{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135822,"rows_kept":135822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759881602557,0.7236,121480.0,121470.0,0.43971006]
["bitfinex-derivatives","BTCF0:USTF0",1759881602755,0.75899,121480.0,121470.0,0.02608006]
["bitfinex-derivatives","BTCF0:USTF0",1759881603354,0.75899,121480.0,121470.0,0.10836366]
["bitfinex-derivatives","BTCF0:USTF0",1759881603854,0.75899,121480.0,121470.0,0.02608006]
["bitfinex-derivatives","BTCF0:USTF0",1759881604846,0.75899,121480.0,121470.0,0.10836366]
["bitfinex-derivatives","BTCF0:USTF0",1759881605257,0.75899,121480.0,121470.0,2.12192366]
["bitfinex-derivatives","BTCF0:USTF0",1759881605552,0.75899,121480.0,121470.0,2.52584366]
["bitfinex-derivatives","BTCF0:USTF0",1759881605754,0.4804669,121480.0,121470.0,2.52624189]
["bitfinex-derivatives","BTCF0:USTF0",1759881606252,0.38472,121480.0,121470.0,2.53987189]
["bitfinex-derivatives","BTCF0:USTF0",1759881606549,0.3628,121480.0,121470.0,0.52239189]
["bitfinex-derivatives","BTCF0:USTF0",1759881606749,0.4804669,121480.0,121470.0,0.50876189]
["bitfinex-derivatives","BTCF0:USTF0",1759881606950,0.39819,121480.0,121470.0,2.52656043]
["bitfinex-derivatives","BTCF0:USTF0",1759881607254,0.38472,121480.0,121470.0,2.54019043]
["bitfinex-derivatives","BTCF0:USTF0",1759881607554,0.39819,121480.0,121470.0,2.54019043]
["bitfinex-derivatives","BTCF0:USTF0",1759881607854,0.39819,121480.0,121470.0,2.54052062]
["bitfinex-derivatives","BTCF0:USTF0",1759881607855,0.38472,121480.0,121470.0,2.54052062]
["bitfinex-derivatives","BTCF0:USTF0",1759881608250,0.02392,121480.0,121470.0,2.54052062]
["bitfinex-derivatives","BTCF0:USTF0",1759881610054,0.02392,121480.0,121470.0,2.54044062]
["bitfinex-derivatives","BTCF0:USTF0",1759881610259,0.04418586,121480.0,121470.0,0.12312062]
["bitfinex-derivatives","BTCF0:USTF0",1759881610560,0.04418586,121480.0,121470.0,2.54044062]
["bitfinex-derivatives","BTCF0:USTF0",1759881611459,0.04418586,121480.0,121470.0,0.12312062]
["bitfinex-derivatives","BTCF0:USTF0",1759881611657,0.04418586,121480.0,121470.0,2.54040062]
["bitfinex-derivatives","BTCF0:USTF0",1759881612257,0.04418586,121480.0,121470.0,0.12312062]
["bitfinex-derivatives","BTCF0:USTF0",1759881612459,0.05765586,121480.0,121470.0,2.54040062]
["bitfinex-derivatives","BTCF0:USTF0",1759881612954,0.05765586,121480.0,121470.0,2.52673062]
["bitfinex-derivatives","BTCF0:USTF0",1759881613859,0.41845586,121480.0,121470.0,0.10949062]
["bitfinex-derivatives","BTCF0:USTF0",1759881614063,0.41845586,121480.0,121470.0,2.52673062]
["bitfinex-derivatives","BTCF0:USTF0",1759881615662,0.41845586,121480.0,121470.0,0.10949062]
["bitfinex-derivatives","BTCF0:USTF0",1759881615854,0.41845586,121480.0,121470.0,2.52669062]
["bitfinex-derivatives","BTCF0:USTF0",1759881616757,0.47718416,121480.0,121470.0,2.52669062]
["bitfinex-derivatives","BTCF0:USTF0",1759881618358,0.46371416,121480.0,121470.0,2.54032062]
["bitfinex-derivatives","BTCF0:USTF0",1759881618556,0.02226586,121480.0,121470.0,2.94032062]
["bitfinex-derivatives","BTCF0:USTF0",1759881618756,0.08099416,121480.0,121470.0,2.94032062]
["bitfinex-derivatives","BTCF0:USTF0",1759881618957,0.08099416,121480.0,121470.0,2.94044153]
["bitfinex-derivatives","BTCF0:USTF0",1759881619358,0.08099416,121480.0,121470.0,2.94056244]
["bitfinex-derivatives","BTCF0:USTF0",1759881619659,0.08099416,121480.0,121470.0,3.30136244]
["bitfinex-derivatives","BTCF0:USTF0",1759881620463,0.02226586,121480.0,121470.0,3.30136244]
["bitfinex-derivatives","BTCF0:USTF0",1759881620964,0.02226586,121480.0,121470.0,3.30165416]
["bitfinex-derivatives","BTCF0:USTF0",1759881621867,0.02226586,121480.0,121470.0,3.30194588]
["bitfinex-derivatives","BTCF0:USTF0",1759881622063,0.08099416,121480.0,121470.0,3.30194588]
["bitfinex-derivatives","BTCF0:USTF0",1759881622868,0.02226586,121480.0,121470.0,3.3022376]
["bitfinex-derivatives","BTCF0:USTF0",1759881623764,0.0607283,121480.0,121470.0,3.3022376]
["bitfinex-derivatives","BTCF0:USTF0",1759881624069,0.07899416,121480.0,121470.0,3.3022376]
["bitfinex-derivatives","BTCF0:USTF0",1759881624363,0.0587283,121480.0,121470.0,3.3032376]
["bitfinex-derivatives","BTCF0:USTF0",1759881624866,0.07899416,121480.0,121470.0,3.3032376]
["bitfinex-derivatives","BTCF0:USTF0",1759881625072,0.0587283,121480.0,121470.0,3.3032376]
["bitfinex-derivatives","BTCF0:USTF0",1759881625362,0.07899416,121480.0,121470.0,3.3032376]
["bitfinex-derivatives","BTCF0:USTF0",1759881625862,0.0587283,121480.0,121470.0,3.3032376]
["bitfinex-derivatives","BTCF0:USTF0",1759881626166,0.10278776,121500.0,121490.0,0.1175001]
["bitfinex-derivatives","BTCF0:USTF0",1759881626357,0.09411736,121500.0,121490.0,1.15816182]
["bitfinex-derivatives","BTCF0:USTF0",1759881626561,0.09411736,121500.0,121490.0,1.55816182]
["bitfinex-derivatives","BTCF0:USTF0",1759881627062,0.09411736,121500.0,121490.0,1.56439582]
["bitfinex-derivatives","BTCF0:USTF0",1759881627262,0.09611736,121500.0,121490.0,0.82508582]
["bitfinex-derivatives","BTCF0:USTF0",1759881627462,0.13304736,121500.0,121490.0,2.49544582]
["bitfinex-derivatives","BTCF0:USTF0",1759881627656,0.11272736,121500.0,121490.0,3.24200582]
["bitfinex-derivatives","BTCF0:USTF0",1759881627863,0.09911736,121500.0,121490.0,3.24200582]
["bitfinex-derivatives","BTCF0:USTF0",1759881628364,0.02569754,121500.0,121490.0,3.24200582]
["bitfinex-derivatives","BTCF0:USTF0",1759881629670,0.02569754,121500.0,121490.0,3.60280582]
["bitfinex-derivatives","BTCF0:USTF0",1759881633970,0.02569754,121500.0,121490.0,3.61093975]
["bitfinex-derivatives","BTCF0:USTF0",1759881634764,0.02569754,121500.0,121490.0,3.61057975]
["bitfinex-derivatives","BTCF0:USTF0",1759881635573,0.02569754,121500.0,121490.0,3.61053975]
["bitfinex-derivatives","BTCF0:USTF0",1759881637173,0.02369754,121500.0,121490.0,3.61053975]
["bitfinex-derivatives","BTCF0:USTF0",1759881637469,0.02269754,121500.0,121490.0,3.64953975]
["bitfinex-derivatives","BTCF0:USTF0",1759881637970,0.02169754,121500.0,121490.0,3.62353975]
["bitfinex-derivatives","BTCF0:USTF0",1759881638172,0.02269754,121500.0,121490.0,3.64753975]
["bitfinex-derivatives","BTCF0:USTF0",1759881639175,0.06066333,121500.0,121490.0,3.64753975]
["bitfinex-derivatives","BTCF0:USTF0",1759881639377,0.08136087,121500.0,121490.0,3.64653975]
["bitfinex-derivatives","BTCF0:USTF0",1759881641475,0.08136087,121500.0,121490.0,3.64641975]
["bitfinex-derivatives","BTCF0:USTF0",1759881642368,0.08136087,121500.0,121490.0,3.24641975]
["bitfinex-derivatives","BTCF0:USTF0",1759881642578,0.11829087,121500.0,121490.0,3.24637975]
["bitfinex-derivatives","BTCF0:USTF0",1759881643070,0.11829087,121500.0,121490.0,0.83001975]
["bitfinex-derivatives","BTCF0:USTF0",1759881643574,0.09497087,121500.0,121490.0,3.24637975]
["bitfinex-derivatives","BTCF0:USTF0",1759881644372,0.09497087,121500.0,121490.0,3.24633975]
["bitfinex-derivatives","BTCF0:USTF0",1759881645472,0.11829087,121500.0,121490.0,3.24633975]
["bitfinex-derivatives","BTCF0:USTF0",1759881645774,0.13304736,121500.0,121490.0,2.54550503]
["bitfinex-derivatives","BTCF0:USTF0",1759881646173,0.13304736,121500.0,121490.0,0.12918503]
["bitfinex-derivatives","BTCF0:USTF0",1759881646376,0.89384736,121500.0,121490.0,1.8017541]
["bitfinex-derivatives","BTCF0:USTF0",1759881646572,0.89384736,121500.0,121490.0,2.4813806]
["bitfinex-derivatives","BTCF0:USTF0",1759881647078,0.89384736,121500.0,121490.0,2.48960819]
["bitfinex-derivatives","BTCF0:USTF0",1759881647276,0.89384736,121500.0,121490.0,2.4813806]
["bitfinex-derivatives","BTCF0:USTF0",1759881647474,0.89376556,121500.0,121490.0,2.4813806]
["bitfinex-derivatives","BTCF0:USTF0",1759881648477,0.82042754,121500.0,121490.0,2.4813806]
["bitfinex-derivatives","BTCF0:USTF0",1759881648779,0.89376871,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759881648976,0.89376871,121500.0,121490.0,2.4518701]
["bitfinex-derivatives","BTCF0:USTF0",1759881649173,0.82042754,121500.0,121490.0,2.44520691]
["bitfinex-derivatives","BTCF0:USTF0",1759881649373,1.0054786,121500.0,121490.0,2.4985501]
["bitfinex-derivatives","BTCF0:USTF0",1759881649574,1.09206667,121500.0,121490.0,2.4985501]
["bitfinex-derivatives","BTCF0:USTF0",1759881650079,1.11106667,121500.0,121490.0,2.5005501]
["bitfinex-derivatives","BTCF0:USTF0",1759881650674,1.11306667,121500.0,121490.0,2.5005501]
["bitfinex-derivatives","BTCF0:USTF0",1759881650873,1.11306667,121500.0,121490.0,2.37600083]
["bitfinex-derivatives","BTCF0:USTF0",1759881651075,1.00927891,121500.0,121490.0,2.45827093]
["bitfinex-derivatives","BTCF0:USTF0",1759881651275,1.11397941,121500.0,121490.0,2.45827093]
["bitfinex-derivatives","BTCF0:USTF0",1759881651780,1.11197941,121500.0,121490.0,2.44756587]
["bitfinex-derivatives","BTCF0:USTF0",1759881651982,1.11497941,121500.0,121490.0,2.44756587]
["bitfinex-derivatives","BTCF0:USTF0",1759881652484,1.01227891,121500.0,121490.0,2.5006301]
["bitfinex-derivatives","BTCF0:USTF0",1759881652688,0.93001561,121500.0,121490.0,2.5006301]
["bitfinex-derivatives","BTCF0:USTF0",1759881655180,0.93001561,121500.0,121490.0,0.0842701]
["bitfinex-derivatives","BTCF0:USTF0",1759881655375,0.93001561,121500.0,121490.0,2.5007101]
["bitfinex-derivatives","BTCF0:USTF0",1759881655783,1.01227891,121500.0,121490.0,2.5007101]
["bitfinex-derivatives","BTCF0:USTF0",1759881655981,1.01227891,121500.0,121490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759881656183,1.01227891,121500.0,121490.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1759881656585,1.01227891,121500.0,121490.0,2.43400795]
["bitfinex-derivatives","BTCF0:USTF0",1759881657387,1.01227891,121500.0,121490.0,2.34507146]
["bitfinex-derivatives","BTCF0:USTF0",1759881657787,1.11497941,121500.0,121490.0,2.34507146]
["bitfinex-derivatives","BTCF0:USTF0",1759881658284,1.03271611,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759881658488,0.70611358,121500.0,121490.0,2.4987501]
["bitfinex-derivatives","BTCF0:USTF0",1759881658685,0.51682501,121500.0,121490.0,2.4987501]
["bitfinex-derivatives","BTCF0:USTF0",1759881659190,0.11909501,121500.0,121490.0,0.8323654]
["bitfinex-derivatives","BTCF0:USTF0",1759881659386,0.01347,121530.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759881659591,0.01347,121530.0,121520.0,1.1893698]
["bitfinex-derivatives","BTCF0:USTF0",1759881660093,0.01347,121530.0,121520.0,2.8595298]
["bitfinex-derivatives","BTCF0:USTF0",1759881660681,0.01366,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759881660884,0.01366,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881661487,0.07240891,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881661688,0.01366,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881663292,0.03588,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881663591,0.01766,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881664987,0.07640891,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881665493,0.01766,121540.0,121530.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1759881666594,0.45942891,121540.0,121530.0,2.48754275]
["bitfinex-derivatives","BTCF0:USTF0",1759881666789,0.45942891,121540.0,121530.0,2.48750275]
["bitfinex-derivatives","BTCF0:USTF0",1759881666986,0.45942891,121540.0,121530.0,0.07154275]
["bitfinex-derivatives","BTCF0:USTF0",1759881667184,0.45942891,121540.0,121530.0,2.43086275]
["bitfinex-derivatives","BTCF0:USTF0",1759881669690,0.45942891,121540.0,121530.0,0.07154275]
["bitfinex-derivatives","BTCF0:USTF0",1759881669986,0.45942891,121540.0,121530.0,2.48738275]
["bitfinex-derivatives","BTCF0:USTF0",1759881671293,0.47725273,121540.0,121530.0,0.07154275]
["bitfinex-derivatives","BTCF0:USTF0",1759881671492,0.47725273,121540.0,121530.0,2.48734275]
["bitfinex-derivatives","BTCF0:USTF0",1759881672491,0.47725273,121540.0,121530.0,2.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759881673988,0.03548382,121540.0,121530.0,2.83744213]
["bitfinex-derivatives","BTCF0:USTF0",1759881674496,0.03548382,121540.0,121530.0,3.23744213]
["bitfinex-derivatives","BTCF0:USTF0",1759881675294,0.03348382,121540.0,121530.0,3.25744213]
["bitfinex-derivatives","BTCF0:USTF0",1759881675795,0.03248382,121540.0,121530.0,3.25744213]
["bitfinex-derivatives","BTCF0:USTF0",1759881675996,0.03348382,121540.0,121530.0,3.26744213]
["bitfinex-derivatives","BTCF0:USTF0",1759881676501,0.01366,121550.0,121540.0,0.0822362]
["bitfinex-derivatives","BTCF0:USTF0",1759881676502,0.07240891,121550.0,121540.0,0.0822362]
["bitfinex-derivatives","BTCF0:USTF0",1759881676689,0.07240891,121550.0,121540.0,0.4430362]
["bitfinex-derivatives","BTCF0:USTF0",1759881677395,0.01366,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881677594,0.01366,121560.0,121550.0,1.1890695]
["bitfinex-derivatives","BTCF0:USTF0",1759881678296,0.03588,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881678598,0.03588,121560.0,121550.0,2.4978295]
["bitfinex-derivatives","BTCF0:USTF0",1759881679196,0.03888,121560.0,121550.0,2.50613448]
["bitfinex-derivatives","BTCF0:USTF0",1759881680199,0.03888,121560.0,121550.0,0.09053448]
["bitfinex-derivatives","BTCF0:USTF0",1759881680596,0.03888,121560.0,121550.0,2.50601448]
["bitfinex-derivatives","BTCF0:USTF0",1759881682701,0.39968,121560.0,121550.0,0.09053448]
["bitfinex-derivatives","BTCF0:USTF0",1759881682901,0.39968,121560.0,121550.0,2.50593448]
["bitfinex-derivatives","BTCF0:USTF0",1759881683102,0.39968,121560.0,121550.0,2.50589448]
["bitfinex-derivatives","BTCF0:USTF0",1759881683294,0.39968,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881683501,0.39968,121560.0,121550.0,2.4960695]
["bitfinex-derivatives","BTCF0:USTF0",1759881684403,0.39968,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881684604,0.39968,121560.0,121550.0,2.4975895]
["bitfinex-derivatives","BTCF0:USTF0",1759881685298,0.39968,121560.0,121550.0,2.48689046]
["bitfinex-derivatives","BTCF0:USTF0",1759881685498,0.8819027,121560.0,121550.0,1.74089046]
["bitfinex-derivatives","BTCF0:USTF0",1759881685699,0.8819027,121560.0,121550.0,2.48681046]
["bitfinex-derivatives","BTCF0:USTF0",1759881685900,1.04541233,121560.0,121550.0,2.41528]
["bitfinex-derivatives","BTCF0:USTF0",1759881686502,0.97221365,121560.0,121550.0,2.43083951]
["bitfinex-derivatives","BTCF0:USTF0",1759881686700,1.04545331,121560.0,121550.0,2.4975095]
["bitfinex-derivatives","BTCF0:USTF0",1759881687006,0.1172795,121550.0,121540.0,0.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1759881687208,0.55130189,121550.0,121540.0,2.5057333]
["bitfinex-derivatives","BTCF0:USTF0",1759881687408,0.64007098,121550.0,121540.0,2.5057333]
["bitfinex-derivatives","BTCF0:USTF0",1759881687608,1.04007098,121550.0,121540.0,0.05408426]
["bitfinex-derivatives","BTCF0:USTF0",1759881687908,1.04007098,121550.0,121540.0,0.80000426]
["bitfinex-derivatives","BTCF0:USTF0",1759881688108,1.04007098,121550.0,121540.0,0.76500426]
["bitfinex-derivatives","BTCF0:USTF0",1759881688406,0.03505,121530.0,121520.0,0.0822455]
["bitfinex-derivatives","BTCF0:USTF0",1759881688607,0.4723113,121530.0,121520.0,2.3778855]
["bitfinex-derivatives","BTCF0:USTF0",1759881689200,0.4723113,121530.0,121520.0,2.4975655]
["bitfinex-derivatives","BTCF0:USTF0",1759881689597,0.4733113,121530.0,121520.0,2.5086055]
["bitfinex-derivatives","BTCF0:USTF0",1759881690308,0.4733113,121530.0,121520.0,0.0932455]
["bitfinex-derivatives","BTCF0:USTF0",1759881690511,0.41463295,121530.0,121520.0,2.4117255]
["bitfinex-derivatives","BTCF0:USTF0",1759881690809,0.41563295,121530.0,121520.0,2.4347255]
["bitfinex-derivatives","BTCF0:USTF0",1759881691105,0.41563295,121530.0,121520.0,2.5316455]
["bitfinex-derivatives","BTCF0:USTF0",1759881691311,0.47437233,121530.0,121520.0,2.5316455]
["bitfinex-derivatives","BTCF0:USTF0",1759881691609,0.41563295,121530.0,121520.0,2.5316455]
["bitfinex-derivatives","BTCF0:USTF0",1759881692113,0.41563295,121530.0,121520.0,2.52094365]
["bitfinex-derivatives","BTCF0:USTF0",1759881692313,0.48885534,121530.0,121520.0,2.52094365]
["bitfinex-derivatives","BTCF0:USTF0",1759881692508,0.51813832,121530.0,121520.0,2.52094365]
["bitfinex-derivatives","BTCF0:USTF0",1759881692811,0.41563295,121530.0,121520.0,2.52094365]
["bitfinex-derivatives","BTCF0:USTF0",1759881693011,0.48902326,121530.0,121520.0,2.52094365]
["bitfinex-derivatives","BTCF0:USTF0",1759881693710,0.48902326,121530.0,121520.0,2.52106365]
["bitfinex-derivatives","BTCF0:USTF0",1759881694311,0.48902326,121530.0,121520.0,0.10554365]
["bitfinex-derivatives","BTCF0:USTF0",1759881694605,0.48902326,121530.0,121520.0,2.52106365]
["bitfinex-derivatives","BTCF0:USTF0",1759881697007,0.48902326,121530.0,121520.0,0.10554365]
["bitfinex-derivatives","BTCF0:USTF0",1759881697309,0.48902326,121530.0,121520.0,2.52110365]
["bitfinex-derivatives","BTCF0:USTF0",1759881699712,0.12822326,121530.0,121520.0,2.52110365]
["bitfinex-derivatives","BTCF0:USTF0",1759881699910,0.48902326,121530.0,121520.0,2.52110365]
["bitfinex-derivatives","BTCF0:USTF0",1759881700816,0.48902326,121530.0,121520.0,2.44956]
["bitfinex-derivatives","BTCF0:USTF0",1759881701111,0.48902326,121530.0,121520.0,2.5318064]
["bitfinex-derivatives","BTCF0:USTF0",1759881703210,0.46693326,121530.0,121520.0,2.5318064]
["bitfinex-derivatives","BTCF0:USTF0",1759881703410,0.39354295,121530.0,121520.0,2.5318064]
["bitfinex-derivatives","BTCF0:USTF0",1759881703610,0.41682295,121530.0,121520.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1759881703811,0.41682295,121530.0,121520.0,2.5319264]
["bitfinex-derivatives","BTCF0:USTF0",1759881705214,0.41682295,121530.0,121520.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1759881705511,0.41682295,121530.0,121520.0,2.5319264]
["bitfinex-derivatives","BTCF0:USTF0",1759881705706,0.49021326,121530.0,121520.0,2.46524343]
["bitfinex-derivatives","BTCF0:USTF0",1759881706912,0.49021326,121530.0,121520.0,2.46528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881709508,0.49014492,121530.0,121520.0,2.46528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881712921,0.49014492,121530.0,121520.0,0.04956343]
["bitfinex-derivatives","BTCF0:USTF0",1759881713219,0.57238792,121530.0,121520.0,2.46528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881713722,0.49014492,121530.0,121520.0,2.46528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881714422,0.41682295,121530.0,121520.0,2.46528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881714719,0.51932832,121530.0,121520.0,2.46528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881714915,0.13524832,121530.0,121520.0,2.86528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881715118,0.10615936,121530.0,121520.0,3.01528343]
["bitfinex-derivatives","BTCF0:USTF0",1759881715425,0.10615936,121530.0,121520.0,3.00458203]
["bitfinex-derivatives","BTCF0:USTF0",1759881715820,0.10615936,121530.0,121520.0,2.93790411]
["bitfinex-derivatives","BTCF0:USTF0",1759881716020,0.10615936,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881716422,0.03274295,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881716724,0.10622894,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881717225,0.10622894,121530.0,121520.0,3.33649857]
["bitfinex-derivatives","BTCF0:USTF0",1759881717430,0.03274295,121530.0,121520.0,3.33649857]
["bitfinex-derivatives","BTCF0:USTF0",1759881717815,0.03274295,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881718022,0.03274295,121530.0,121520.0,3.33649857]
["bitfinex-derivatives","BTCF0:USTF0",1759881718421,0.1062524,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881718717,0.03274295,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881718920,0.10625247,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881719226,0.10625247,121530.0,121520.0,3.33649857]
["bitfinex-derivatives","BTCF0:USTF0",1759881719428,0.03274295,121530.0,121520.0,2.97569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881719829,0.03274295,121530.0,121520.0,3.10569857]
["bitfinex-derivatives","BTCF0:USTF0",1759881721626,0.03274295,121530.0,121520.0,3.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1759881722828,0.03474295,121530.0,121520.0,3.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1759881723028,0.03474295,121530.0,121520.0,3.45779728]
["bitfinex-derivatives","BTCF0:USTF0",1759881723029,0.05174295,121530.0,121520.0,3.45779728]
["bitfinex-derivatives","BTCF0:USTF0",1759881725625,0.08650728,121550.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759881725831,0.01296,121550.0,121540.0,0.76156464]
["bitfinex-derivatives","BTCF0:USTF0",1759881726026,0.11546537,121550.0,121540.0,0.72266931]
["bitfinex-derivatives","BTCF0:USTF0",1759881726729,0.13846537,121550.0,121540.0,0.98646931]
["bitfinex-derivatives","BTCF0:USTF0",1759881726926,0.14346537,121550.0,121540.0,0.93646931]
["bitfinex-derivatives","BTCF0:USTF0",1759881727225,0.04096,121550.0,121540.0,0.95566931]
["bitfinex-derivatives","BTCF0:USTF0",1759881727429,0.04096,121550.0,121540.0,0.94229389]
["bitfinex-derivatives","BTCF0:USTF0",1759881727731,0.14346537,121550.0,121540.0,1.19639356]
["bitfinex-derivatives","BTCF0:USTF0",1759881731031,0.14346537,121550.0,121540.0,1.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1759881732136,0.52645537,121550.0,121540.0,2.5616762]
["bitfinex-derivatives","BTCF0:USTF0",1759881733034,0.52645537,121550.0,121540.0,2.4727773]
["bitfinex-derivatives","BTCF0:USTF0",1759881733636,0.52645537,121550.0,121540.0,2.46207655]
["bitfinex-derivatives","BTCF0:USTF0",1759881735835,0.52645537,121550.0,121540.0,2.44540265]
["bitfinex-derivatives","BTCF0:USTF0",1759881736032,0.14346537,121550.0,121540.0,2.52763885]
["bitfinex-derivatives","BTCF0:USTF0",1759881736438,0.14346537,121550.0,121540.0,2.75763885]
["bitfinex-derivatives","BTCF0:USTF0",1759881737035,0.14346537,121550.0,121540.0,3.15763885]
["bitfinex-derivatives","BTCF0:USTF0",1759881737231,0.14346537,121550.0,121540.0,3.14426362]
["bitfinex-derivatives","BTCF0:USTF0",1759881737433,0.12746537,121550.0,121540.0,3.14426362]
["bitfinex-derivatives","BTCF0:USTF0",1759881737734,0.14593686,121550.0,121540.0,3.14426362]
["bitfinex-derivatives","BTCF0:USTF0",1759881738136,0.12797686,121550.0,121540.0,3.14426362]
["bitfinex-derivatives","BTCF0:USTF0",1759881738337,0.13097686,121550.0,121540.0,3.14426362]
["bitfinex-derivatives","BTCF0:USTF0",1759881738931,0.13097686,121550.0,121540.0,3.50506362]
["bitfinex-derivatives","BTCF0:USTF0",1759881738932,0.0656078,121550.0,121540.0,3.50506362]
["bitfinex-derivatives","BTCF0:USTF0",1759881739137,0.0265047,121550.0,121540.0,3.50506362]
["bitfinex-derivatives","BTCF0:USTF0",1759881739337,1e-07,121550.0,121540.0,3.50506362]
["bitfinex-derivatives","BTCF0:USTF0",1759881739538,1e-07,121550.0,121540.0,3.49436403]
["bitfinex-derivatives","BTCF0:USTF0",1759881739734,0.37364,121570.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881739939,0.01284,121570.0,121560.0,0.8281027]
["bitfinex-derivatives","BTCF0:USTF0",1759881740238,0.01284,121570.0,121560.0,0.8381027]
["bitfinex-derivatives","BTCF0:USTF0",1759881741229,0.01284,121570.0,121560.0,0.8881027]
["bitfinex-derivatives","BTCF0:USTF0",1759881741435,0.01284,121570.0,121560.0,1.1181027]
["bitfinex-derivatives","BTCF0:USTF0",1759881741632,1e-07,121570.0,121560.0,1.4789027]
["bitfinex-derivatives","BTCF0:USTF0",1759881742040,0.0090001,121570.0,121560.0,1.4789027]
["bitfinex-derivatives","BTCF0:USTF0",1759881742338,0.014,121570.0,121560.0,1.4789027]
["bitfinex-derivatives","BTCF0:USTF0",1759881743640,0.014,121570.0,121560.0,1.1181027]
["bitfinex-derivatives","BTCF0:USTF0",1759881744345,0.02795,121570.0,121560.0,0.3722227]
["bitfinex-derivatives","BTCF0:USTF0",1759881744544,0.05043,121570.0,121560.0,0.3722227]
["bitfinex-derivatives","BTCF0:USTF0",1759881744843,0.05043,121570.0,121560.0,2.7873027]
["bitfinex-derivatives","BTCF0:USTF0",1759881745044,0.05043,121570.0,121560.0,0.3722227]
["bitfinex-derivatives","BTCF0:USTF0",1759881745342,0.05043,121570.0,121560.0,2.7873027]
["bitfinex-derivatives","BTCF0:USTF0",1759881745544,0.05043,121570.0,121560.0,2.776604]
["bitfinex-derivatives","BTCF0:USTF0",1759881745740,0.05043,121570.0,121560.0,0.361524]
["bitfinex-derivatives","BTCF0:USTF0",1759881745940,0.05043,121570.0,121560.0,2.74282192]
["bitfinex-derivatives","BTCF0:USTF0",1759881746342,0.41123,121570.0,121560.0,0.32778192]
["bitfinex-derivatives","BTCF0:USTF0",1759881746650,0.41123,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759881746841,0.03643,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881747043,0.39723,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881747238,0.50010312,121560.0,121550.0,0.0688542]
["bitfinex-derivatives","BTCF0:USTF0",1759881747548,0.50010312,121560.0,121550.0,2.4838942]
["bitfinex-derivatives","BTCF0:USTF0",1759881748151,0.40023,121560.0,121550.0,0.0688542]
["bitfinex-derivatives","BTCF0:USTF0",1759881748451,0.40023,121560.0,121550.0,2.4838542]
["bitfinex-derivatives","BTCF0:USTF0",1759881748745,0.40423,121560.0,121550.0,2.4838542]
["bitfinex-derivatives","BTCF0:USTF0",1759881750055,0.50711438,121560.0,121550.0,2.4838542]
["bitfinex-derivatives","BTCF0:USTF0",1759881750950,0.52419277,121560.0,121550.0,2.4838542]
["bitfinex-derivatives","BTCF0:USTF0",1759881751750,0.52419277,121560.0,121550.0,2.4839342]
["bitfinex-derivatives","BTCF0:USTF0",1759881752147,0.52419277,121560.0,121550.0,2.5513942]
["bitfinex-derivatives","BTCF0:USTF0",1759881753057,0.52419277,121560.0,121550.0,2.5647695]
["bitfinex-derivatives","BTCF0:USTF0",1759881753249,0.42130839,121560.0,121550.0,2.5647695]
["bitfinex-derivatives","BTCF0:USTF0",1759881756053,0.42130839,121560.0,121550.0,2.49809825]
["bitfinex-derivatives","BTCF0:USTF0",1759881757355,0.42130839,121560.0,121550.0,2.48472301]
["bitfinex-derivatives","BTCF0:USTF0",1759881759956,0.52421609,121560.0,121550.0,2.48472301]
["bitfinex-derivatives","BTCF0:USTF0",1759881760159,0.56129213,121560.0,121550.0,2.48472301]
["bitfinex-derivatives","BTCF0:USTF0",1759881760349,0.09758443,121560.0,121550.0,2.81472301]
["bitfinex-derivatives","BTCF0:USTF0",1759881760656,0.09758443,121560.0,121550.0,3.17552301]
["bitfinex-derivatives","BTCF0:USTF0",1759881760857,0.02407839,121560.0,121550.0,3.17552301]
["bitfinex-derivatives","BTCF0:USTF0",1759881761057,0.02407839,121560.0,121550.0,3.5881095]
["bitfinex-derivatives","BTCF0:USTF0",1759881761058,9e-08,121560.0,121550.0,3.5881095]
["bitfinex-derivatives","BTCF0:USTF0",1759881761258,0.02308455,121560.0,121550.0,3.5881095]
["bitfinex-derivatives","BTCF0:USTF0",1759881761458,5e-08,121560.0,121550.0,3.5881095]
["bitfinex-derivatives","BTCF0:USTF0",1759881761859,5e-08,121560.0,121550.0,3.57741069]
["bitfinex-derivatives","BTCF0:USTF0",1759881762358,5e-08,121560.0,121550.0,3.17741069]
["bitfinex-derivatives","BTCF0:USTF0",1759881762762,0.1029077,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759881762958,0.1168577,121580.0,121570.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1759881763259,0.1168577,121580.0,121570.0,0.827976]
["bitfinex-derivatives","BTCF0:USTF0",1759881763757,0.1393377,121580.0,121570.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1759881763958,0.03643,121580.0,121570.0,2.41504]
["bitfinex-derivatives","BTCF0:USTF0",1759881764160,0.09521138,121580.0,121570.0,2.497256]
["bitfinex-derivatives","BTCF0:USTF0",1759881764360,0.09521138,121580.0,121570.0,2.50548304]
["bitfinex-derivatives","BTCF0:USTF0",1759881764361,0.04343,121580.0,121570.0,2.50548304]
["bitfinex-derivatives","BTCF0:USTF0",1759881764763,0.04643,121580.0,121570.0,2.50548304]
["bitfinex-derivatives","BTCF0:USTF0",1759881765259,0.10518281,121580.0,121570.0,2.50548304]
["bitfinex-derivatives","BTCF0:USTF0",1759881768765,0.46598281,121580.0,121570.0,2.50548304]
["bitfinex-derivatives","BTCF0:USTF0",1759881769667,0.46598281,121580.0,121570.0,2.49478567]
["bitfinex-derivatives","BTCF0:USTF0",1759881771668,0.46598281,121580.0,121570.0,2.50528304]
["bitfinex-derivatives","BTCF0:USTF0",1759881772467,0.46598281,121580.0,121570.0,2.50524304]
["bitfinex-derivatives","BTCF0:USTF0",1759881772668,0.40723,121580.0,121570.0,2.50524304]
["bitfinex-derivatives","BTCF0:USTF0",1759881773168,0.424326,121580.0,121570.0,2.50524304]
["bitfinex-derivatives","BTCF0:USTF0",1759881774566,0.48297145,121580.0,121570.0,2.50524304]
["bitfinex-derivatives","BTCF0:USTF0",1759881775774,0.48297145,121580.0,121570.0,2.49454559]
["bitfinex-derivatives","BTCF0:USTF0",1759881775975,0.424326,121580.0,121570.0,2.49454559]
["bitfinex-derivatives","BTCF0:USTF0",1759881777275,0.48296282,121580.0,121570.0,2.49454559]
["bitfinex-derivatives","BTCF0:USTF0",1759881779074,0.48296282,121580.0,121570.0,2.49446559]
["bitfinex-derivatives","BTCF0:USTF0",1759881782078,0.424326,121580.0,121570.0,2.49446559]
["bitfinex-derivatives","BTCF0:USTF0",1759881782680,0.42461885,121580.0,121570.0,2.49446559]
["bitfinex-derivatives","BTCF0:USTF0",1759881782876,0.40213885,121580.0,121570.0,2.49446559]
["bitfinex-derivatives","BTCF0:USTF0",1759881785180,0.47546826,121580.0,121570.0,2.49446559]
["bitfinex-derivatives","BTCF0:USTF0",1759881785881,0.47546826,121580.0,121570.0,2.75826559]
["bitfinex-derivatives","BTCF0:USTF0",1759881786281,0.47546826,121580.0,121570.0,2.7475682]
["bitfinex-derivatives","BTCF0:USTF0",1759881787581,0.40213885,121580.0,121570.0,2.7475682]
["bitfinex-derivatives","BTCF0:USTF0",1759881788085,0.40213885,121580.0,121570.0,3.0275682]
["bitfinex-derivatives","BTCF0:USTF0",1759881789190,0.47546826,121580.0,121570.0,3.0275682]
["bitfinex-derivatives","BTCF0:USTF0",1759881792192,0.47546826,121580.0,121570.0,2.96674704]
["bitfinex-derivatives","BTCF0:USTF0",1759881792392,0.47546826,121580.0,121570.0,3.04896304]
["bitfinex-derivatives","BTCF0:USTF0",1759881793186,0.47546826,121580.0,121570.0,2.98231026]
["bitfinex-derivatives","BTCF0:USTF0",1759881793490,0.40213885,121580.0,121570.0,2.99060355]
["bitfinex-derivatives","BTCF0:USTF0",1759881794093,0.40213885,121580.0,121570.0,2.71060355]
["bitfinex-derivatives","BTCF0:USTF0",1759881794290,0.42369885,121580.0,121570.0,2.76890929]
["bitfinex-derivatives","BTCF0:USTF0",1759881794893,0.42369885,121580.0,121570.0,0.35430929]
["bitfinex-derivatives","BTCF0:USTF0",1759881795090,0.42369885,121580.0,121570.0,2.76890929]
["bitfinex-derivatives","BTCF0:USTF0",1759881795784,0.49732193,121580.0,121570.0,2.76890929]
["bitfinex-derivatives","BTCF0:USTF0",1759881796193,0.42369885,121580.0,121570.0,2.75821193]
["bitfinex-derivatives","BTCF0:USTF0",1759881796793,0.42369885,121580.0,121570.0,2.74484023]
["bitfinex-derivatives","BTCF0:USTF0",1759881797293,0.52660655,121580.0,121570.0,0.33024023]
["bitfinex-derivatives","BTCF0:USTF0",1759881797494,0.52660655,121580.0,121570.0,2.74484023]
["bitfinex-derivatives","BTCF0:USTF0",1759881797792,0.52704504,121580.0,121570.0,2.74484023]
["bitfinex-derivatives","BTCF0:USTF0",1759881798288,0.60925424,121580.0,121570.0,0.23973094]
["bitfinex-derivatives","BTCF0:USTF0",1759881798490,0.68288694,121580.0,121570.0,0.23973094]
["bitfinex-derivatives","BTCF0:USTF0",1759881798689,0.116766,121570.0,121560.0,1.7512593]
["bitfinex-derivatives","BTCF0:USTF0",1759881798893,0.49539334,121570.0,121560.0,2.4968193]
["bitfinex-derivatives","BTCF0:USTF0",1759881799089,0.49539334,121570.0,121560.0,2.4146]
["bitfinex-derivatives","BTCF0:USTF0",1759881799290,0.01299,121550.0,121540.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1759881799591,0.05237734,121550.0,121540.0,2.796832]
["bitfinex-derivatives","BTCF0:USTF0",1759881799990,0.05237734,121550.0,121540.0,2.8048395]
["bitfinex-derivatives","BTCF0:USTF0",1759881800395,0.41317734,121550.0,121540.0,2.5148395]
["bitfinex-derivatives","BTCF0:USTF0",1759881800791,0.41317734,121550.0,121540.0,2.5158395]
["bitfinex-derivatives","BTCF0:USTF0",1759881801092,0.47309451,121550.0,121540.0,2.5158395]
["bitfinex-derivatives","BTCF0:USTF0",1759881801288,0.09073451,121550.0,121540.0,2.7758395]
["bitfinex-derivatives","BTCF0:USTF0",1759881801493,0.09073451,121550.0,121540.0,2.8258395]
["bitfinex-derivatives","BTCF0:USTF0",1759881803000,0.45153451,121550.0,121540.0,2.8258395]
["bitfinex-derivatives","BTCF0:USTF0",1759881803702,0.45153451,121550.0,121540.0,3.06557044]
["bitfinex-derivatives","BTCF0:USTF0",1759881804508,0.47209451,121550.0,121540.0,3.06573044]
["bitfinex-derivatives","BTCF0:USTF0",1759881805508,0.47209451,121550.0,121540.0,3.06773044]
["bitfinex-derivatives","BTCF0:USTF0",1759881808008,0.11129451,121550.0,121540.0,3.06773044]
["bitfinex-derivatives","BTCF0:USTF0",1759881809009,0.08973451,121550.0,121540.0,3.06773044]
["bitfinex-derivatives","BTCF0:USTF0",1759881809709,0.08973451,121550.0,121540.0,3.50753044]
["bitfinex-derivatives","BTCF0:USTF0",1759881811211,0.08973451,121550.0,121540.0,3.50728499]
["bitfinex-derivatives","BTCF0:USTF0",1759881812711,0.03081734,121550.0,121540.0,3.50728499]
["bitfinex-derivatives","BTCF0:USTF0",1759881812912,0.10445004,121550.0,121540.0,3.50728499]
["bitfinex-derivatives","BTCF0:USTF0",1759881813112,0.10445004,121550.0,121540.0,3.18855405]
["bitfinex-derivatives","BTCF0:USTF0",1759881813313,0.01782734,121550.0,121540.0,3.18855405]
["bitfinex-derivatives","BTCF0:USTF0",1759881813509,0.01782734,121550.0,121540.0,3.58855405]
["bitfinex-derivatives","BTCF0:USTF0",1759881813814,0.0875327,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759881814114,0.0139,121560.0,121550.0,0.7230295]
["bitfinex-derivatives","BTCF0:USTF0",1759881814412,0.0139,121560.0,121550.0,1.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1759881815109,0.0139,121560.0,121550.0,1.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759881815313,0.0139,121560.0,121550.0,3.5388695]
["bitfinex-derivatives","BTCF0:USTF0",1759881815709,0.0139,121560.0,121550.0,3.52817122]
["bitfinex-derivatives","BTCF0:USTF0",1759881815906,0.0875327,121560.0,121550.0,3.52817122]
["bitfinex-derivatives","BTCF0:USTF0",1759881816512,0.0885327,121560.0,121550.0,3.52817122]
["bitfinex-derivatives","BTCF0:USTF0",1759881817116,0.0149,121560.0,121550.0,3.52817122]
["bitfinex-derivatives","BTCF0:USTF0",1759881819913,0.1167888,121580.0,121570.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1759881820115,0.1149477,121580.0,121570.0,1.23087811]
["bitfinex-derivatives","BTCF0:USTF0",1759881820319,0.1149477,121580.0,121570.0,1.31309411]
["bitfinex-derivatives","BTCF0:USTF0",1759881820617,0.01204,121580.0,121570.0,1.31309411]
["bitfinex-derivatives","BTCF0:USTF0",1759881821916,0.01604,121580.0,121570.0,1.70239776]
["bitfinex-derivatives","BTCF0:USTF0",1759881822414,0.00300001,121580.0,121570.0,1.70239776]
["bitfinex-derivatives","BTCF0:USTF0",1759881822619,0.01564001,121580.0,121570.0,1.70239776]
["bitfinex-derivatives","BTCF0:USTF0",1759881822819,0.01564001,121580.0,121570.0,1.30239776]
["bitfinex-derivatives","BTCF0:USTF0",1759881823022,0.01264,121580.0,121570.0,1.68519776]
["bitfinex-derivatives","BTCF0:USTF0",1759881823216,0.00199998,121580.0,121570.0,1.69619776]
["bitfinex-derivatives","BTCF0:USTF0",1759881823416,0.00100001,121580.0,121570.0,1.69619776]
["bitfinex-derivatives","BTCF0:USTF0",1759881825815,0.01890182,121580.0,121570.0,2.09619776]
["bitfinex-derivatives","BTCF0:USTF0",1759881826015,0.0139,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759881826320,0.03280182,121590.0,121580.0,0.7230092]
["bitfinex-derivatives","BTCF0:USTF0",1759881827221,0.03280182,121590.0,121580.0,0.7250092]
["bitfinex-derivatives","BTCF0:USTF0",1759881827524,0.06619924,121610.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759881827724,0.06619924,121610.0,121600.0,2.76586198]
["bitfinex-derivatives","BTCF0:USTF0",1759881828022,0.06619924,121610.0,121600.0,3.12666198]
["bitfinex-derivatives","BTCF0:USTF0",1759881828423,0.06619924,121610.0,121600.0,3.12674198]
["bitfinex-derivatives","BTCF0:USTF0",1759881829222,0.06719924,121610.0,121600.0,3.13588164]
["bitfinex-derivatives","BTCF0:USTF0",1759881830024,0.06719924,121610.0,121600.0,0.72144164]
["bitfinex-derivatives","BTCF0:USTF0",1759881830227,0.0083438,121610.0,121600.0,3.13572164]
["bitfinex-derivatives","BTCF0:USTF0",1759881832227,0.0083438,121610.0,121600.0,3.53572164]
["bitfinex-derivatives","BTCF0:USTF0",1759881832531,0.07149544,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1759881832731,0.07149544,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881832933,0.01264,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881833932,0.07349544,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881834126,0.01464,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881834527,0.01664,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881835422,0.01464,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881835621,0.07349544,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881836032,0.07149544,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881837528,0.01264,121620.0,121610.0,0.7829889]
["bitfinex-derivatives","BTCF0:USTF0",1759881837930,0.08604163,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1759881838131,0.08604163,121640.0,121630.0,1.12304138]
["bitfinex-derivatives","BTCF0:USTF0",1759881838827,0.08604163,121640.0,121630.0,0.4221754]
["bitfinex-derivatives","BTCF0:USTF0",1759881838828,0.01264,121640.0,121630.0,0.4221754]
["bitfinex-derivatives","BTCF0:USTF0",1759881839132,0.01264,121640.0,121630.0,2.8358954]
["bitfinex-derivatives","BTCF0:USTF0",1759881839133,0.04248,121640.0,121630.0,2.8358954]
["bitfinex-derivatives","BTCF0:USTF0",1759881839328,0.06078875,121640.0,121630.0,2.8358954]
["bitfinex-derivatives","BTCF0:USTF0",1759881839528,0.06078875,121640.0,121630.0,0.4221754]
["bitfinex-derivatives","BTCF0:USTF0",1759881839734,0.06078875,121640.0,121630.0,2.8358554]
["bitfinex-derivatives","BTCF0:USTF0",1759881840735,0.03794875,121640.0,121630.0,2.8358554]
["bitfinex-derivatives","BTCF0:USTF0",1759881841235,0.03794875,121640.0,121630.0,0.4221754]
["bitfinex-derivatives","BTCF0:USTF0",1759881841437,0.03794875,121640.0,121630.0,2.8358154]
["bitfinex-derivatives","BTCF0:USTF0",1759881841936,0.37385,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1759881842131,0.39167887,121650.0,121640.0,0.3721686]
["bitfinex-derivatives","BTCF0:USTF0",1759881842332,0.03087887,121650.0,121640.0,0.3721686]
["bitfinex-derivatives","BTCF0:USTF0",1759881843236,0.39167887,121650.0,121640.0,0.3721686]
["bitfinex-derivatives","BTCF0:USTF0",1759881843436,0.39167887,121650.0,121640.0,2.7859686]
["bitfinex-derivatives","BTCF0:USTF0",1759881843437,0.41451887,121650.0,121640.0,2.7859686]
["bitfinex-derivatives","BTCF0:USTF0",1759881843737,0.41451887,121650.0,121640.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1759881843936,0.41451887,121650.0,121640.0,2.96748]
["bitfinex-derivatives","BTCF0:USTF0",1759881844136,0.41451887,121650.0,121640.0,3.0496486]
["bitfinex-derivatives","BTCF0:USTF0",1759881844739,0.41451887,121650.0,121640.0,0.62527787]
["bitfinex-derivatives","BTCF0:USTF0",1759881844936,0.41551887,121650.0,121640.0,3.03891787]
["bitfinex-derivatives","BTCF0:USTF0",1759881848139,0.47411891,121650.0,121640.0,3.03891787]
["bitfinex-derivatives","BTCF0:USTF0",1759881848338,0.39267887,121650.0,121640.0,3.03891787]
["bitfinex-derivatives","BTCF0:USTF0",1759881851240,0.3618,121650.0,121640.0,3.47871787]
["bitfinex-derivatives","BTCF0:USTF0",1759881851446,0.01405,121650.0,121640.0,3.39971787]
["bitfinex-derivatives","BTCF0:USTF0",1759881851844,0.39669,121660.0,121650.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1759881852944,0.37385,121670.0,121650.0,0.3321619]
["bitfinex-derivatives","BTCF0:USTF0",1759881853150,0.03589,121670.0,121660.0,1.13297803]
["bitfinex-derivatives","BTCF0:USTF0",1759881853450,0.62929755,121670.0,121660.0,1.07459016]
["bitfinex-derivatives","BTCF0:USTF0",1759881853742,0.1387977,121670.0,121660.0,1.07459016]
["bitfinex-derivatives","BTCF0:USTF0",1759881854243,0.4559959,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759881854244,0.43257486,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759881854449,0.37385,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759881854850,0.01305,121680.0,121670.0,0.4429484]
["bitfinex-derivatives","BTCF0:USTF0",1759881855345,0.01405,121680.0,121670.0,0.7529484]
["bitfinex-derivatives","BTCF0:USTF0",1759881855550,0.01605,121680.0,121670.0,0.7529484]
["bitfinex-derivatives","BTCF0:USTF0",1759881856050,0.01305,121690.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1759881856355,0.08649903,121690.0,121680.0,1.40959757]
["bitfinex-derivatives","BTCF0:USTF0",1759881857048,0.08949903,121690.0,121680.0,1.48959757]
["bitfinex-derivatives","BTCF0:USTF0",1759881857351,0.09249903,121690.0,121680.0,1.48959757]
["bitfinex-derivatives","BTCF0:USTF0",1759881857751,0.09249903,121690.0,121680.0,3.15747757]
["bitfinex-derivatives","BTCF0:USTF0",1759881858646,0.09249903,121690.0,121680.0,2.83747757]
["bitfinex-derivatives","BTCF0:USTF0",1759881858853,0.09249903,121690.0,121680.0,2.92747757]
["bitfinex-derivatives","BTCF0:USTF0",1759881859153,0.07944903,121690.0,121680.0,3.12678997]
["bitfinex-derivatives","BTCF0:USTF0",1759881859451,0.07944903,121690.0,121680.0,3.00678997]
["bitfinex-derivatives","BTCF0:USTF0",1759881859643,0.07344903,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759881859842,0.37385,121710.0,121700.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759881860052,0.01305,121710.0,121700.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1759881860546,0.03589,121710.0,121700.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1759881861454,0.03789,121710.0,121700.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1759881861850,0.43789,121710.0,121700.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1759881862050,0.43789,121710.0,121700.0,2.48053]
["bitfinex-derivatives","BTCF0:USTF0",1759881862252,0.54072358,121710.0,121700.0,0.1494981]
["bitfinex-derivatives","BTCF0:USTF0",1759881862552,0.54072358,121710.0,121700.0,2.5626181]
["bitfinex-derivatives","BTCF0:USTF0",1759881862753,0.61417495,121710.0,121700.0,2.5626181]
["bitfinex-derivatives","BTCF0:USTF0",1759881863053,0.50934137,121710.0,121700.0,2.55226041]
["bitfinex-derivatives","BTCF0:USTF0",1759881863355,0.52615017,121710.0,121700.0,0.13914041]
["bitfinex-derivatives","BTCF0:USTF0",1759881863554,0.4526988,121710.0,121700.0,2.55226041]
["bitfinex-derivatives","BTCF0:USTF0",1759881863854,0.4526988,121710.0,121700.0,2.56126041]
["bitfinex-derivatives","BTCF0:USTF0",1759881864657,1.04523476,121710.0,121700.0,2.47905231]
["bitfinex-derivatives","BTCF0:USTF0",1759881864855,1.04523476,121710.0,121700.0,2.47005231]
["bitfinex-derivatives","BTCF0:USTF0",1759881864856,1.05994785,121710.0,121700.0,2.47005231]
["bitfinex-derivatives","BTCF0:USTF0",1759881865153,1.05994785,121710.0,121700.0,2.46836582]
["bitfinex-derivatives","BTCF0:USTF0",1759881865352,1.05994785,121710.0,121700.0,0.05532582]
["bitfinex-derivatives","BTCF0:USTF0",1759881865553,1.05994785,121710.0,121700.0,2.46840582]
["bitfinex-derivatives","BTCF0:USTF0",1759881866054,1.05994785,121710.0,121700.0,0.05332582]
["bitfinex-derivatives","BTCF0:USTF0",1759881866256,1.05994785,121710.0,121700.0,2.4151037]
["bitfinex-derivatives","BTCF0:USTF0",1759881866457,1.05994785,121710.0,121700.0,0.0021437]
["bitfinex-derivatives","BTCF0:USTF0",1759881866753,1.05994785,121710.0,121700.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1759881867156,1.05994785,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759881867357,1.05994785,121710.0,121700.0,2.41992]
["bitfinex-derivatives","BTCF0:USTF0",1759881868961,0.97782645,121710.0,121700.0,2.5020481]
["bitfinex-derivatives","BTCF0:USTF0",1759881869161,0.57782645,121710.0,121700.0,2.5020481]
["bitfinex-derivatives","BTCF0:USTF0",1759881869559,0.98649648,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759881869761,1.05994785,121710.0,121700.0,2.5018481]
["bitfinex-derivatives","BTCF0:USTF0",1759881869960,1.05994785,121710.0,121700.0,0.0891281]
["bitfinex-derivatives","BTCF0:USTF0",1759881870165,0.57782645,121710.0,121700.0,2.5018081]
["bitfinex-derivatives","BTCF0:USTF0",1759881870359,0.48695017,121710.0,121700.0,2.5018081]
["bitfinex-derivatives","BTCF0:USTF0",1759881870558,0.39669,121710.0,121700.0,2.5018081]
["bitfinex-derivatives","BTCF0:USTF0",1759881871168,0.45544964,121710.0,121700.0,2.4911215]
["bitfinex-derivatives","BTCF0:USTF0",1759881871663,0.47198323,121710.0,121700.0,2.4911215]
["bitfinex-derivatives","BTCF0:USTF0",1759881872166,0.47198323,121710.0,121690.0,0.4886548]
["bitfinex-derivatives","BTCF0:USTF0",1759881872167,0.03614,121700.0,121690.0,0.4886548]
["bitfinex-derivatives","BTCF0:USTF0",1759881872367,0.05267359,121700.0,121690.0,2.9012948]
["bitfinex-derivatives","BTCF0:USTF0",1759881873064,0.05267359,121700.0,121690.0,0.4886548]
["bitfinex-derivatives","BTCF0:USTF0",1759881873364,0.05267359,121700.0,121690.0,2.9033748]
["bitfinex-derivatives","BTCF0:USTF0",1759881874767,0.05267359,121700.0,121690.0,0.4906548]
["bitfinex-derivatives","BTCF0:USTF0",1759881874968,0.11143323,121700.0,121690.0,2.9032548]
["bitfinex-derivatives","BTCF0:USTF0",1759881875667,0.05267359,121700.0,121690.0,2.9032548]
["bitfinex-derivatives","BTCF0:USTF0",1759881876067,0.05267359,121700.0,121690.0,2.5424548]
["bitfinex-derivatives","BTCF0:USTF0",1759881877165,0.05267359,121700.0,121690.0,2.8324548]
["bitfinex-derivatives","BTCF0:USTF0",1759881877364,0.11147671,121700.0,121690.0,2.8324548]
["bitfinex-derivatives","BTCF0:USTF0",1759881878269,0.19360481,121700.0,121690.0,0.4198549]
["bitfinex-derivatives","BTCF0:USTF0",1759881878470,0.19360481,121700.0,121690.0,2.8323349]
["bitfinex-derivatives","BTCF0:USTF0",1759881879372,0.19860481,121700.0,121690.0,2.8303349]
["bitfinex-derivatives","BTCF0:USTF0",1759881879574,0.19860481,121700.0,121690.0,2.8313349]
["bitfinex-derivatives","BTCF0:USTF0",1759881879773,0.01305,121710.0,121700.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759881880071,0.08660319,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1759881880271,0.01305,121720.0,121710.0,1.3978814]
["bitfinex-derivatives","BTCF0:USTF0",1759881880574,0.08660319,121720.0,121710.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1759881880872,0.08660319,121720.0,121710.0,1.5078814]
["bitfinex-derivatives","BTCF0:USTF0",1759881881274,0.10857319,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1759881881468,0.10857319,121730.0,121720.0,0.4429146]
["bitfinex-derivatives","BTCF0:USTF0",1759881881672,0.19506324,121730.0,121720.0,0.4429146]
["bitfinex-derivatives","BTCF0:USTF0",1759881882069,0.19506324,121730.0,121720.0,0.45738813]
["bitfinex-derivatives","BTCF0:USTF0",1759881882471,0.12151005,121730.0,121720.0,0.45738813]
["bitfinex-derivatives","BTCF0:USTF0",1759881882877,0.12451005,121730.0,121720.0,0.45838813]
["bitfinex-derivatives","BTCF0:USTF0",1759881883076,0.12451005,121730.0,121720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759881883273,0.12451005,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881884079,0.48531005,121730.0,121720.0,0.09819937]
["bitfinex-derivatives","BTCF0:USTF0",1759881884282,0.58814363,121730.0,121720.0,0.0831146]
["bitfinex-derivatives","BTCF0:USTF0",1759881884474,0.22734363,121730.0,121720.0,0.0831146]
["bitfinex-derivatives","BTCF0:USTF0",1759881884876,0.22734363,121730.0,121720.0,0.4439146]
["bitfinex-derivatives","BTCF0:USTF0",1759881885273,0.12451005,121730.0,121720.0,0.0831146]
["bitfinex-derivatives","BTCF0:USTF0",1759881885481,0.56741795,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881885782,0.98814363,121730.0,121720.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759881886078,0.98814363,121730.0,121720.0,0.73531464]
["bitfinex-derivatives","BTCF0:USTF0",1759881886274,1.06185289,121730.0,121720.0,0.73531464]
["bitfinex-derivatives","BTCF0:USTF0",1759881886479,0.95901931,121730.0,121720.0,0.81742924]
["bitfinex-derivatives","BTCF0:USTF0",1759881886882,0.95901931,121730.0,121720.0,0.73531464]
["bitfinex-derivatives","BTCF0:USTF0",1759881886883,0.88531005,121730.0,121720.0,0.73531464]
["bitfinex-derivatives","BTCF0:USTF0",1759881887177,0.88531005,121730.0,121710.0,2.12522238]
["bitfinex-derivatives","BTCF0:USTF0",1759881887178,0.0354,121720.0,121710.0,0.4429168]
["bitfinex-derivatives","BTCF0:USTF0",1759881887378,0.0354,121720.0,121710.0,2.8755968]
["bitfinex-derivatives","BTCF0:USTF0",1759881887576,0.12711646,121720.0,121710.0,2.8755968]
["bitfinex-derivatives","BTCF0:USTF0",1759881888178,0.12711646,121720.0,121710.0,2.8775968]
["bitfinex-derivatives","BTCF0:USTF0",1759881888879,0.12711646,121720.0,121710.0,2.8795968]
["bitfinex-derivatives","BTCF0:USTF0",1759881889778,0.18609627,121720.0,121710.0,2.8795968]
["bitfinex-derivatives","BTCF0:USTF0",1759881889979,0.06542627,121720.0,121710.0,2.8795968]
["bitfinex-derivatives","BTCF0:USTF0",1759881890180,0.15958984,121720.0,121710.0,2.8595968]
["bitfinex-derivatives","BTCF0:USTF0",1759881891782,0.17635197,121720.0,121710.0,2.8595968]
["bitfinex-derivatives","BTCF0:USTF0",1759881893281,0.19832197,121720.0,121710.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759881893583,0.1463257,121720.0,121710.0,2.5199714]
["bitfinex-derivatives","BTCF0:USTF0",1759881895881,0.1463257,121720.0,121710.0,2.5179714]
["bitfinex-derivatives","BTCF0:USTF0",1759881896083,0.24915928,121720.0,121710.0,2.39832346]
["bitfinex-derivatives","BTCF0:USTF0",1759881896381,0.6284403,121720.0,121710.0,1.66712]
["bitfinex-derivatives","BTCF0:USTF0",1759881896587,0.9892403,121720.0,121710.0,2.39872335]
["bitfinex-derivatives","BTCF0:USTF0",1759881896881,0.1180814,121710.0,121700.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759881897082,0.49564353,121710.0,121700.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1759881897282,0.69022816,121710.0,121700.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759881898382,0.69122816,121710.0,121700.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759881898985,0.69422816,121710.0,121700.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759881899186,0.69422816,121710.0,121700.0,0.8270881]
["bitfinex-derivatives","BTCF0:USTF0",1759881899888,0.69422816,121710.0,121700.0,0.8347781]
["bitfinex-derivatives","BTCF0:USTF0",1759881900087,0.69422816,121710.0,121700.0,0.8348581]
["bitfinex-derivatives","BTCF0:USTF0",1759881900282,0.61210676,121710.0,121700.0,0.8348581]
["bitfinex-derivatives","BTCF0:USTF0",1759881900587,0.69422816,121710.0,121700.0,0.8348581]
["bitfinex-derivatives","BTCF0:USTF0",1759881900889,0.50827318,121710.0,121700.0,0.0898181]
["bitfinex-derivatives","BTCF0:USTF0",1759881901186,0.50827318,121710.0,121700.0,0.8348181]
["bitfinex-derivatives","BTCF0:USTF0",1759881901580,0.50527318,121710.0,121700.0,0.8348181]
["bitfinex-derivatives","BTCF0:USTF0",1759881901780,0.50727318,121710.0,121700.0,0.8347781]
["bitfinex-derivatives","BTCF0:USTF0",1759881902077,0.50727318,121710.0,121700.0,0.0898181]
["bitfinex-derivatives","BTCF0:USTF0",1759881902386,0.50727318,121710.0,121700.0,0.8347781]
["bitfinex-derivatives","BTCF0:USTF0",1759881903490,0.58939458,121710.0,121700.0,0.8347781]
["bitfinex-derivatives","BTCF0:USTF0",1759881904186,0.58939458,121710.0,121700.0,0.82409165]
["bitfinex-derivatives","BTCF0:USTF0",1759881904490,0.6631068,121710.0,121700.0,0.82409165]
["bitfinex-derivatives","BTCF0:USTF0",1759881904687,0.6631068,121710.0,121700.0,0.34293165]
["bitfinex-derivatives","BTCF0:USTF0",1759881904990,0.6631068,121710.0,121700.0,1.08781165]
["bitfinex-derivatives","BTCF0:USTF0",1759881905985,0.6631068,121710.0,121700.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1759881906290,0.6631068,121710.0,121700.0,0.197215]
["bitfinex-derivatives","BTCF0:USTF0",1759881906489,0.6631068,121710.0,121700.0,0.942015]
["bitfinex-derivatives","BTCF0:USTF0",1759881906688,0.6631068,121710.0,121700.0,1.0241431]
["bitfinex-derivatives","BTCF0:USTF0",1759881907190,0.6631068,121710.0,121700.0,0.18385632]
["bitfinex-derivatives","BTCF0:USTF0",1759881907393,1.09222816,121710.0,121700.0,0.92865632]
["bitfinex-derivatives","BTCF0:USTF0",1759881908991,1.09222816,121710.0,121700.0,0.18385632]
["bitfinex-derivatives","BTCF0:USTF0",1759881909192,1.09222816,121710.0,121700.0,0.70033632]
["bitfinex-derivatives","BTCF0:USTF0",1759881909493,1.09222816,121710.0,121700.0,0.78246442]
["bitfinex-derivatives","BTCF0:USTF0",1759881910193,1.09222816,121710.0,121700.0,0.77177716]
["bitfinex-derivatives","BTCF0:USTF0",1759881910388,1.09222816,121710.0,121700.0,0.25529716]
["bitfinex-derivatives","BTCF0:USTF0",1759881910592,1.09222816,121710.0,121700.0,1.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1759881910989,1.09222816,121710.0,121700.0,0.95574391]
["bitfinex-derivatives","BTCF0:USTF0",1759881911693,0.98939458,121710.0,121700.0,1.10856079]
["bitfinex-derivatives","BTCF0:USTF0",1759881913496,0.98939458,121710.0,121700.0,1.02643269]
["bitfinex-derivatives","BTCF0:USTF0",1759881914195,1.00442976,121710.0,121700.0,1.02643269]
["bitfinex-derivatives","BTCF0:USTF0",1759881914397,1.10755408,121710.0,121700.0,1.02643269]
["bitfinex-derivatives","BTCF0:USTF0",1759881914998,1.0925189,121710.0,121700.0,1.10856079]
["bitfinex-derivatives","BTCF0:USTF0",1759881915385,1.10763529,121710.0,121700.0,1.10856079]
["bitfinex-derivatives","BTCF0:USTF0",1759881915594,1.0925189,121710.0,121700.0,1.10856079]
["bitfinex-derivatives","BTCF0:USTF0",1759881916096,1.10702034,121710.0,121700.0,1.10856079]
["bitfinex-derivatives","BTCF0:USTF0",1759881916295,1.10702034,121710.0,121700.0,1.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1759881917200,1.00389602,121710.0,121700.0,1.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1759881918194,1.00389602,121710.0,121700.0,1.01791886]
["bitfinex-derivatives","BTCF0:USTF0",1759881918399,1.10702034,121710.0,121700.0,1.01791886]
["bitfinex-derivatives","BTCF0:USTF0",1759881921193,1.18065083,121710.0,121700.0,0.93579076]
["bitfinex-derivatives","BTCF0:USTF0",1759881921496,1.07752651,121710.0,121700.0,0.93579076]
["bitfinex-derivatives","BTCF0:USTF0",1759881921698,1.00389602,121710.0,121700.0,0.93579076]
["bitfinex-derivatives","BTCF0:USTF0",1759881922599,1.00389602,121710.0,121700.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759881922798,1.00389602,121710.0,121700.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1759881925000,1.06283399,121710.0,121700.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1759881926297,1.00389602,121710.0,121700.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1759881929995,1.00389602,121710.0,121700.0,0.83811607]
["bitfinex-derivatives","BTCF0:USTF0",1759881930200,1.00389602,121710.0,121700.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1759881931501,1.04837009,121710.0,121700.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1759881931698,0.64837009,121710.0,121700.0,0.7325781]
["bitfinex-derivatives","BTCF0:USTF0",1759881933196,0.58939458,121710.0,121700.0,1.1325781]
["bitfinex-derivatives","BTCF0:USTF0",1759881933600,0.58939458,121710.0,121700.0,1.2346581]
["bitfinex-derivatives","BTCF0:USTF0",1759881933802,0.58939458,121710.0,121700.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1759881933998,0.69261342,121710.0,121700.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1759881935305,0.69261342,121710.0,121700.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1759881935505,0.01366,121690.0,121680.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1759881935803,0.94400529,121690.0,121680.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1759881936000,1.04722413,121690.0,121680.0,0.48778073]
["bitfinex-derivatives","BTCF0:USTF0",1759881936401,1.0603583,121690.0,121680.0,0.48778073]
["bitfinex-derivatives","BTCF0:USTF0",1759881936606,1.0603583,121690.0,121680.0,0.78042073]
["bitfinex-derivatives","BTCF0:USTF0",1759881936902,1.0603583,121690.0,121680.0,0.69161447]
["bitfinex-derivatives","BTCF0:USTF0",1759881937204,1.0603583,121690.0,121680.0,0.69361447]
["bitfinex-derivatives","BTCF0:USTF0",1759881937398,1.0603583,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759881937605,1.35713946,121690.0,121680.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1759881937993,0.0821611,121660.0,121640.0,0.4429651]
["bitfinex-derivatives","BTCF0:USTF0",1759881938198,0.49657323,121660.0,121650.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759881938411,0.58578283,121660.0,121650.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759881938607,0.58578283,121660.0,121650.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1759881938908,0.58578283,121660.0,121650.0,0.76683]
["bitfinex-derivatives","BTCF0:USTF0",1759881939097,0.58578283,121660.0,121650.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759881939301,0.58578283,121660.0,121650.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1759881939610,0.1171819,121650.0,121640.0,0.1039635]
["bitfinex-derivatives","BTCF0:USTF0",1759881939803,0.49474403,121650.0,121640.0,0.8495635]
["bitfinex-derivatives","BTCF0:USTF0",1759881940101,0.66105067,121650.0,121640.0,0.8495635]
["bitfinex-derivatives","BTCF0:USTF0",1759881940806,0.66105067,121650.0,121640.0,0.8725635]
["bitfinex-derivatives","BTCF0:USTF0",1759881941306,0.66405067,121650.0,121640.0,0.9065635]
["bitfinex-derivatives","BTCF0:USTF0",1759881941805,0.66405067,121650.0,121640.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1759881942005,0.66405067,121650.0,121640.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1759881942006,0.59031467,121650.0,121640.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1759881942202,0.59031467,121650.0,121640.0,0.9068886]
["bitfinex-derivatives","BTCF0:USTF0",1759881943807,0.59031467,121650.0,121640.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1759881944707,0.66405067,121650.0,121640.0,0.8140285]
["bitfinex-derivatives","BTCF0:USTF0",1759881945308,0.30325067,121650.0,121640.0,0.8961971]
["bitfinex-derivatives","BTCF0:USTF0",1759881946408,0.30325067,121650.0,121640.0,0.8960371]
["bitfinex-derivatives","BTCF0:USTF0",1759881947006,0.30325067,121650.0,121640.0,0.8138685]
["bitfinex-derivatives","BTCF0:USTF0",1759881948107,0.66405067,121650.0,121640.0,0.8138685]
["bitfinex-derivatives","BTCF0:USTF0",1759881949106,0.59031467,121650.0,121640.0,0.8138685]
["bitfinex-derivatives","BTCF0:USTF0",1759881950107,0.59031467,121650.0,121640.0,0.8960371]
["bitfinex-derivatives","BTCF0:USTF0",1759881952409,0.59031467,121650.0,121640.0,0.8138685]
["bitfinex-derivatives","BTCF0:USTF0",1759881953412,0.66405067,121650.0,121640.0,0.80317687]
["bitfinex-derivatives","BTCF0:USTF0",1759881954000,0.66405067,121650.0,121640.0,0.88534547]
["bitfinex-derivatives","BTCF0:USTF0",1759881955005,0.50815277,121650.0,121640.0,0.88534547]
["bitfinex-derivatives","BTCF0:USTF0",1759881955207,0.59031467,121650.0,121640.0,0.88534547]
["bitfinex-derivatives","BTCF0:USTF0",1759881962115,0.66405067,121650.0,121640.0,0.76362589]
["bitfinex-derivatives","BTCF0:USTF0",1759881962316,0.66405067,121650.0,121640.0,0.78547589]
["bitfinex-derivatives","BTCF0:USTF0",1759881963619,0.59031467,121650.0,121640.0,0.78547589]
["bitfinex-derivatives","BTCF0:USTF0",1759881964118,0.59031467,121650.0,121640.0,1.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1759881965119,0.22102463,121650.0,121640.0,1.41007589]
["bitfinex-derivatives","BTCF0:USTF0",1759881965318,0.14735277,121650.0,121640.0,1.41007589]
["bitfinex-derivatives","BTCF0:USTF0",1759881965720,0.22951467,121650.0,121640.0,1.41007589]
["bitfinex-derivatives","BTCF0:USTF0",1759881965919,0.22951467,121650.0,121640.0,1.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1759881965920,0.33274508,121650.0,121640.0,1.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1759881966413,0.20748467,121650.0,121640.0,1.72790729]
["bitfinex-derivatives","BTCF0:USTF0",1759881966621,0.59104467,121650.0,121640.0,1.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759881967010,0.59104467,121650.0,121640.0,0.76709]
["bitfinex-derivatives","BTCF0:USTF0",1759881967215,0.59104467,121650.0,121640.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1759881967722,0.0951654,121630.0,121620.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1759881967918,0.03575,121620.0,121610.0,0.47861029]
["bitfinex-derivatives","BTCF0:USTF0",1759881968120,0.1115654,121620.0,121610.0,3.20201029]
["bitfinex-derivatives","BTCF0:USTF0",1759881968419,0.1115654,121620.0,121610.0,3.19131764]
["bitfinex-derivatives","BTCF0:USTF0",1759881968611,0.05251213,121620.0,121610.0,3.19131764]
["bitfinex-derivatives","BTCF0:USTF0",1759881968810,0.15574254,121620.0,121610.0,3.19131764]
["bitfinex-derivatives","BTCF0:USTF0",1759881969314,0.05251213,121620.0,121610.0,3.19131764]
["bitfinex-derivatives","BTCF0:USTF0",1759881969915,0.2253317,121620.0,121610.0,0.83110469]
["bitfinex-derivatives","BTCF0:USTF0",1759881970521,0.2253317,121620.0,121610.0,0.08562469]
["bitfinex-derivatives","BTCF0:USTF0",1759881970722,0.2373317,121620.0,121610.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1759881970916,0.2373317,121620.0,121610.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1759881971117,0.31101178,121620.0,121610.0,0.77825]
["bitfinex-derivatives","BTCF0:USTF0",1759881971422,0.33701178,121620.0,121610.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1759881971818,1.0241317,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759881972017,1.12736211,121620.0,121610.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759881972222,1.12736211,121620.0,121610.0,0.68284164]
["bitfinex-derivatives","BTCF0:USTF0",1759881972422,0.72736211,121620.0,121610.0,0.70469164]
["bitfinex-derivatives","BTCF0:USTF0",1759881973825,0.72736211,121620.0,121610.0,0.61583829]
["bitfinex-derivatives","BTCF0:USTF0",1759881974125,0.72736211,121620.0,121610.0,0.69802719]
["bitfinex-derivatives","BTCF0:USTF0",1759881974324,0.24862991,121620.0,121610.0,1.08733253]
["bitfinex-derivatives","BTCF0:USTF0",1759881974522,0.15799254,121620.0,121610.0,1.09214253]
["bitfinex-derivatives","BTCF0:USTF0",1759881974721,0.15799254,121620.0,121610.0,1.43214253]
["bitfinex-derivatives","BTCF0:USTF0",1759881975123,0.15799254,121620.0,121610.0,1.79294253]
["bitfinex-derivatives","BTCF0:USTF0",1759881975326,0.23151554,121620.0,121610.0,1.79294253]
["bitfinex-derivatives","BTCF0:USTF0",1759881975625,0.12828513,121620.0,121610.0,1.75294253]
["bitfinex-derivatives","BTCF0:USTF0",1759881977418,0.05476213,121620.0,121610.0,1.75294253]
["bitfinex-derivatives","BTCF0:USTF0",1759881978124,0.09680515,121620.0,121610.0,1.75294253]
["bitfinex-derivatives","BTCF0:USTF0",1759881978326,0.04356728,121620.0,121610.0,1.75294253]
["bitfinex-derivatives","BTCF0:USTF0",1759881978525,0.073523,121630.0,121620.0,0.0821822]
["bitfinex-derivatives","BTCF0:USTF0",1759881978526,0.086513,121630.0,121620.0,0.0821822]
["bitfinex-derivatives","BTCF0:USTF0",1759881978722,0.086513,121630.0,121620.0,0.7429822]
["bitfinex-derivatives","BTCF0:USTF0",1759881978928,0.01299,121630.0,121620.0,0.7429822]
["bitfinex-derivatives","BTCF0:USTF0",1759881979629,0.01299,121630.0,121620.0,1.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1759881979827,0.01599,121630.0,121620.0,1.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1759881980128,0.03799,121630.0,121620.0,1.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1759881980327,0.03799,121630.0,121620.0,1.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1759881980926,0.01599,121630.0,121620.0,1.13229049]
["bitfinex-derivatives","BTCF0:USTF0",1759881981132,0.03399,121630.0,121620.0,1.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1759881982629,0.01299,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1759881982933,0.01299,121650.0,121640.0,3.5581286]
["bitfinex-derivatives","BTCF0:USTF0",1759881983732,0.01599,121650.0,121640.0,3.5581286]
["bitfinex-derivatives","BTCF0:USTF0",1759881984136,0.01299,121660.0,121650.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1759881984336,0.03541,121660.0,121650.0,3.1476019]
["bitfinex-derivatives","BTCF0:USTF0",1759881984835,0.01299,121660.0,121650.0,3.15993602]
["bitfinex-derivatives","BTCF0:USTF0",1759881985736,0.01599,121660.0,121650.0,3.15993602]
["bitfinex-derivatives","BTCF0:USTF0",1759881986334,0.01799,121660.0,121650.0,3.14924663]
["bitfinex-derivatives","BTCF0:USTF0",1759881987237,0.01799,121660.0,121650.0,0.73460663]
["bitfinex-derivatives","BTCF0:USTF0",1759881987436,0.04041,121660.0,121650.0,3.14892663]
["bitfinex-derivatives","BTCF0:USTF0",1759881988438,0.09915729,121660.0,121650.0,3.13556478]
["bitfinex-derivatives","BTCF0:USTF0",1759881988835,0.09915729,121660.0,121650.0,0.72124478]
["bitfinex-derivatives","BTCF0:USTF0",1759881989035,0.09915729,121660.0,121650.0,3.13548478]
["bitfinex-derivatives","BTCF0:USTF0",1759881989838,0.09915729,121660.0,121650.0,0.72124478]
["bitfinex-derivatives","BTCF0:USTF0",1759881990039,0.1225651,121660.0,121650.0,0.70891066]
["bitfinex-derivatives","BTCF0:USTF0",1759881990331,0.18131239,121660.0,121650.0,3.12303066]
["bitfinex-derivatives","BTCF0:USTF0",1759881990532,0.19929456,121660.0,121650.0,3.13518557]
["bitfinex-derivatives","BTCF0:USTF0",1759881990733,0.19929456,121660.0,121650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759881990946,0.1179619,121650.0,121640.0,0.4429677]
["bitfinex-derivatives","BTCF0:USTF0",1759881991134,0.13594407,121650.0,121640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759881991332,0.13594407,121650.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759881991333,0.1179686,121640.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759881991528,0.13595077,121640.0,121630.0,2.78524]
["bitfinex-derivatives","BTCF0:USTF0",1759881991731,0.0821754,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759881991935,0.13595757,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759881992140,0.1179822,121620.0,121610.0,2.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759881992437,0.13596437,121620.0,121610.0,2.41452]
["bitfinex-derivatives","BTCF0:USTF0",1759881993439,0.13596437,121620.0,121600.0,0.45565326]
["bitfinex-derivatives","BTCF0:USTF0",1759881993440,0.0358,121610.0,121600.0,2.12365326]
["bitfinex-derivatives","BTCF0:USTF0",1759881993630,0.05378217,121610.0,121600.0,2.88033326]
["bitfinex-derivatives","BTCF0:USTF0",1759881993836,0.13597107,121610.0,121600.0,0.46565326]
["bitfinex-derivatives","BTCF0:USTF0",1759881994031,0.13597107,121610.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759881994240,0.13597107,121610.0,121600.0,2.77556]
["bitfinex-derivatives","BTCF0:USTF0",1759881994737,0.03236217,121610.0,121600.0,2.8957557]
["bitfinex-derivatives","BTCF0:USTF0",1759881994937,0.03236217,121610.0,121600.0,3.1857557]
["bitfinex-derivatives","BTCF0:USTF0",1759881995138,0.03236217,121610.0,121600.0,2.8957557]
["bitfinex-derivatives","BTCF0:USTF0",1759881995535,0.03436217,121610.0,121600.0,3.20638002]
["bitfinex-derivatives","BTCF0:USTF0",1759881996338,0.03436217,121610.0,121600.0,3.60638002]
["bitfinex-derivatives","BTCF0:USTF0",1759881998841,0.01338,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1759881999142,0.0358,121620.0,121610.0,3.1379889]
["bitfinex-derivatives","BTCF0:USTF0",1759881999843,0.0358,121620.0,121610.0,3.1380689]
["bitfinex-derivatives","BTCF0:USTF0",1759882000444,0.0358,121620.0,121610.0,3.1700689]
["bitfinex-derivatives","BTCF0:USTF0",1759882001045,0.0368,121620.0,121610.0,3.1810689]
["bitfinex-derivatives","BTCF0:USTF0",1759882001641,0.01438,121620.0,121610.0,3.1810689]
["bitfinex-derivatives","BTCF0:USTF0",1759882002041,0.03726,121620.0,121610.0,3.1809489]
["bitfinex-derivatives","BTCF0:USTF0",1759882002742,0.03726,121620.0,121610.0,0.7659889]
["bitfinex-derivatives","BTCF0:USTF0",1759882002942,0.03726,121620.0,121610.0,3.1809489]
["bitfinex-derivatives","BTCF0:USTF0",1759882007747,0.03726,121620.0,121610.0,3.17025628]
["bitfinex-derivatives","BTCF0:USTF0",1759882008044,0.11067643,121620.0,121610.0,3.17025628]
["bitfinex-derivatives","BTCF0:USTF0",1759882008350,0.1194422,121620.0,121610.0,3.17025628]
["bitfinex-derivatives","BTCF0:USTF0",1759882008845,0.1194422,121620.0,121610.0,0.67310738]
["bitfinex-derivatives","BTCF0:USTF0",1759882009047,0.1194422,121620.0,121610.0,3.08782738]
["bitfinex-derivatives","BTCF0:USTF0",1759882010048,0.1194422,121620.0,121610.0,2.89001628]
["bitfinex-derivatives","BTCF0:USTF0",1759882010348,0.1194422,121620.0,121610.0,0.47529628]
["bitfinex-derivatives","BTCF0:USTF0",1759882010548,0.1194422,121620.0,121610.0,2.88993628]
["bitfinex-derivatives","BTCF0:USTF0",1759882010749,0.1972069,121620.0,121610.0,2.88993628]
["bitfinex-derivatives","BTCF0:USTF0",1759882011248,0.1972069,121620.0,121610.0,3.10778738]
["bitfinex-derivatives","BTCF0:USTF0",1759882011249,0.53837148,121620.0,121610.0,3.10778738]
["bitfinex-derivatives","BTCF0:USTF0",1759882011449,0.61178791,121620.0,121610.0,3.10778738]
["bitfinex-derivatives","BTCF0:USTF0",1759882012350,0.53837148,121620.0,121610.0,3.10778738]
["bitfinex-derivatives","BTCF0:USTF0",1759882013652,0.53837148,121620.0,121610.0,3.18997628]
["bitfinex-derivatives","BTCF0:USTF0",1759882013952,0.53837148,121620.0,121610.0,3.17928271]
["bitfinex-derivatives","BTCF0:USTF0",1759882014147,0.53837148,121620.0,121610.0,3.09709381]
["bitfinex-derivatives","BTCF0:USTF0",1759882015954,0.61178791,121620.0,121610.0,2.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759882016453,0.67060909,121620.0,121610.0,2.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759882016652,0.59719266,121620.0,121610.0,2.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759882017946,0.59719266,121620.0,121610.0,2.8396689]
["bitfinex-derivatives","BTCF0:USTF0",1759882018356,0.59719266,121620.0,121610.0,2.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759882019255,0.59719266,121620.0,121610.0,2.45748]
["bitfinex-derivatives","BTCF0:USTF0",1759882019849,0.53837148,121620.0,121610.0,2.45748]
["bitfinex-derivatives","BTCF0:USTF0",1759882020654,0.59719266,121620.0,121610.0,2.45748]
["bitfinex-derivatives","BTCF0:USTF0",1759882022258,0.59719266,121620.0,121610.0,2.5396689]
["bitfinex-derivatives","BTCF0:USTF0",1759882022757,0.59719266,121620.0,121610.0,2.45748]
["bitfinex-derivatives","BTCF0:USTF0",1759882025256,0.53837148,121620.0,121610.0,2.45748]
["bitfinex-derivatives","BTCF0:USTF0",1759882025458,0.21178791,121620.0,121610.0,0.03230624]
["bitfinex-derivatives","BTCF0:USTF0",1759882025754,0.1163889,121610.0,121600.0,0.01262432]
["bitfinex-derivatives","BTCF0:USTF0",1759882025955,0.1163889,121610.0,121600.0,1.66836]
["bitfinex-derivatives","BTCF0:USTF0",1759882025956,0.56953461,121610.0,121600.0,1.66836]
["bitfinex-derivatives","BTCF0:USTF0",1759882026150,0.58872621,121610.0,121600.0,2.46428]
["bitfinex-derivatives","BTCF0:USTF0",1759882026654,0.0821957,121600.0,121590.0,0.4430017]
["bitfinex-derivatives","BTCF0:USTF0",1759882026849,0.1942445,121600.0,121590.0,3.4110417]
["bitfinex-derivatives","BTCF0:USTF0",1759882027054,0.1942445,121600.0,121590.0,3.42366785]
["bitfinex-derivatives","BTCF0:USTF0",1759882027455,0.1942445,121600.0,121590.0,3.34146615]
["bitfinex-derivatives","BTCF0:USTF0",1759882027856,0.1962445,121600.0,121590.0,3.35946615]
["bitfinex-derivatives","BTCF0:USTF0",1759882028058,0.1962445,121600.0,121590.0,0.39142615]
["bitfinex-derivatives","BTCF0:USTF0",1759882028248,0.1962445,121600.0,121590.0,0.08062615]
["bitfinex-derivatives","BTCF0:USTF0",1759882028459,0.1962445,121600.0,121590.0,2.49486615]
["bitfinex-derivatives","BTCF0:USTF0",1759882028657,0.1982445,121600.0,121590.0,2.53286615]
["bitfinex-derivatives","BTCF0:USTF0",1759882030957,0.1160488,121600.0,121590.0,2.53286615]
["bitfinex-derivatives","BTCF0:USTF0",1759882031158,0.1982445,121600.0,121590.0,2.53286615]
["bitfinex-derivatives","BTCF0:USTF0",1759882031362,0.1982445,121600.0,121590.0,2.52217094]
["bitfinex-derivatives","BTCF0:USTF0",1759882031558,0.1160488,121600.0,121590.0,2.96517334]
["bitfinex-derivatives","BTCF0:USTF0",1759882031764,0.03609928,121600.0,121590.0,3.64517334]
["bitfinex-derivatives","BTCF0:USTF0",1759882033162,0.1982445,121600.0,121590.0,0.38793094]
["bitfinex-derivatives","BTCF0:USTF0",1759882033563,0.1982445,121600.0,121590.0,2.80245094]
["bitfinex-derivatives","BTCF0:USTF0",1759882034360,0.1982445,121600.0,121590.0,2.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759882036662,0.13932498,121600.0,121590.0,2.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759882037062,0.21274141,121600.0,121590.0,2.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759882037457,0.21274141,121600.0,121590.0,2.78982479]
["bitfinex-derivatives","BTCF0:USTF0",1759882039864,0.21274141,121600.0,121590.0,2.45982479]
["bitfinex-derivatives","BTCF0:USTF0",1759882040465,0.21274141,121600.0,121590.0,0.04530479]
["bitfinex-derivatives","BTCF0:USTF0",1759882040769,0.30219739,121600.0,121590.0,0.79102479]
["bitfinex-derivatives","BTCF0:USTF0",1759882041970,0.30219739,121600.0,121590.0,0.04530479]
["bitfinex-derivatives","BTCF0:USTF0",1759882042268,0.30219739,121600.0,121590.0,0.79098479]
["bitfinex-derivatives","BTCF0:USTF0",1759882043071,0.22878096,121600.0,121590.0,0.79098479]
["bitfinex-derivatives","BTCF0:USTF0",1759882043367,0.22878096,121600.0,121590.0,0.78028957]
["bitfinex-derivatives","BTCF0:USTF0",1759882043568,0.30219739,121600.0,121590.0,0.78028957]
["bitfinex-derivatives","BTCF0:USTF0",1759882045972,0.22878096,121600.0,121590.0,0.78028957]
["bitfinex-derivatives","BTCF0:USTF0",1759882047074,0.22878096,121600.0,121590.0,0.82028957]
["bitfinex-derivatives","BTCF0:USTF0",1759882049270,0.22878096,121600.0,121590.0,0.07460957]
["bitfinex-derivatives","BTCF0:USTF0",1759882049575,0.22878096,121600.0,121590.0,0.82020957]
["bitfinex-derivatives","BTCF0:USTF0",1759882049874,0.66299739,121600.0,121590.0,0.7695143]
["bitfinex-derivatives","BTCF0:USTF0",1759882050574,0.66299739,121600.0,121590.0,0.72508683]
["bitfinex-derivatives","BTCF0:USTF0",1759882051171,0.66299739,121600.0,121580.0,0.45513336]
["bitfinex-derivatives","BTCF0:USTF0",1759882051381,0.03505,121580.0,121570.0,2.1116535]
["bitfinex-derivatives","BTCF0:USTF0",1759882051676,0.0940622,121580.0,121570.0,3.1672535]
["bitfinex-derivatives","BTCF0:USTF0",1759882051976,0.11299148,121580.0,121570.0,3.18604165]
["bitfinex-derivatives","BTCF0:USTF0",1759882052176,0.19520068,121580.0,121570.0,3.18604165]
["bitfinex-derivatives","BTCF0:USTF0",1759882052676,0.19720068,121580.0,121570.0,3.21104165]
["bitfinex-derivatives","BTCF0:USTF0",1759882053975,0.19920068,121580.0,121570.0,3.22804165]
["bitfinex-derivatives","BTCF0:USTF0",1759882054478,0.23220068,121580.0,121570.0,3.20704165]
["bitfinex-derivatives","BTCF0:USTF0",1759882054780,0.15399148,121580.0,121570.0,3.19104165]
["bitfinex-derivatives","BTCF0:USTF0",1759882055373,0.15399148,121580.0,121570.0,3.19116165]
["bitfinex-derivatives","BTCF0:USTF0",1759882055876,0.23620068,121580.0,121570.0,3.19116165]
["bitfinex-derivatives","BTCF0:USTF0",1759882056778,0.23620068,121580.0,121570.0,0.77680165]
["bitfinex-derivatives","BTCF0:USTF0",1759882057078,0.23620068,121580.0,121570.0,2.83036165]
["bitfinex-derivatives","BTCF0:USTF0",1759882057380,0.23620068,121580.0,121570.0,0.33378815]
["bitfinex-derivatives","BTCF0:USTF0",1759882057680,0.3294485,121580.0,121570.0,0.33378815]
["bitfinex-derivatives","BTCF0:USTF0",1759882057870,0.3294485,121580.0,121570.0,1.07942815]
["bitfinex-derivatives","BTCF0:USTF0",1759882059181,0.2472393,121580.0,121570.0,1.52244415]
["bitfinex-derivatives","BTCF0:USTF0",1759882059377,0.2472393,121580.0,121570.0,1.51174771]
["bitfinex-derivatives","BTCF0:USTF0",1759882059575,0.3294485,121580.0,121570.0,1.51174771]
["bitfinex-derivatives","BTCF0:USTF0",1759882059777,0.3294485,121580.0,121570.0,1.42953171]
["bitfinex-derivatives","BTCF0:USTF0",1759882059974,0.3294485,121580.0,121570.0,1.06873171]
["bitfinex-derivatives","BTCF0:USTF0",1759882060177,0.3294485,121580.0,121570.0,0.32309171]
["bitfinex-derivatives","BTCF0:USTF0",1759882060378,0.2704363,121580.0,121570.0,2.73753171]
["bitfinex-derivatives","BTCF0:USTF0",1759882060678,0.2704363,121580.0,121570.0,1.06877171]
["bitfinex-derivatives","BTCF0:USTF0",1759882060981,0.2704363,121580.0,121570.0,0.30430356]
["bitfinex-derivatives","BTCF0:USTF0",1759882061182,0.6312363,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759882061381,1.10465273,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759882061581,1.10465273,121580.0,121570.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759882062581,0.70465273,121580.0,121570.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759882064382,0.6312363,121580.0,121570.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759882066682,0.6312363,121580.0,121570.0,0.4155161]
["bitfinex-derivatives","BTCF0:USTF0",1759882067488,0.70483986,121580.0,121570.0,0.4155161]
["bitfinex-derivatives","BTCF0:USTF0",1759882071292,0.116816,121570.0,121560.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759882071490,0.49654528,121570.0,121560.0,0.74585642]
["bitfinex-derivatives","BTCF0:USTF0",1759882071686,0.5889571,121570.0,121560.0,0.74585642]
["bitfinex-derivatives","BTCF0:USTF0",1759882072581,0.5899571,121570.0,121560.0,0.75085642]
["bitfinex-derivatives","BTCF0:USTF0",1759882073694,0.6209571,121570.0,121560.0,0.83307912]
["bitfinex-derivatives","BTCF0:USTF0",1759882074296,0.6209571,121570.0,121560.0,0.75085642]
["bitfinex-derivatives","BTCF0:USTF0",1759882074991,0.69456066,121570.0,121560.0,0.75085642]
["bitfinex-derivatives","BTCF0:USTF0",1759882076093,0.69456066,121570.0,121560.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759882076293,0.69456066,121570.0,121560.0,0.74015715]
["bitfinex-derivatives","BTCF0:USTF0",1759882076597,0.6209571,121570.0,121560.0,0.74015715]
["bitfinex-derivatives","BTCF0:USTF0",1759882076796,0.6209571,121570.0,121560.0,0.67349247]
["bitfinex-derivatives","BTCF0:USTF0",1759882077193,0.62105352,121570.0,121560.0,0.67349247]
["bitfinex-derivatives","BTCF0:USTF0",1759882078999,0.69443051,121570.0,121560.0,0.67349247]
["bitfinex-derivatives","BTCF0:USTF0",1759882079393,0.62105352,121570.0,121560.0,0.67349247]
["bitfinex-derivatives","BTCF0:USTF0",1759882081401,0.62105352,121570.0,121560.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759882081600,0.62105352,121570.0,121560.0,0.70635586]
["bitfinex-derivatives","BTCF0:USTF0",1759882082100,0.72418592,121570.0,121560.0,0.61746758]
["bitfinex-derivatives","BTCF0:USTF0",1759882082301,0.72418592,121570.0,121560.0,0.60676807]
["bitfinex-derivatives","BTCF0:USTF0",1759882083002,0.72418592,121570.0,121560.0,0.87056807]
["bitfinex-derivatives","BTCF0:USTF0",1759882083598,0.36338592,121570.0,121560.0,0.95279077]
["bitfinex-derivatives","BTCF0:USTF0",1759882083794,0.26025352,121570.0,121560.0,0.95279077]
["bitfinex-derivatives","BTCF0:USTF0",1759882084001,0.26025352,121570.0,121560.0,0.87056807]
["bitfinex-derivatives","BTCF0:USTF0",1759882085405,0.36338592,121570.0,121560.0,0.87056807]
["bitfinex-derivatives","BTCF0:USTF0",1759882086701,0.36338592,121570.0,121560.0,0.80390524]
["bitfinex-derivatives","BTCF0:USTF0",1759882087900,0.26025352,121570.0,121560.0,0.80390524]
["bitfinex-derivatives","BTCF0:USTF0",1759882088106,0.26025352,121570.0,121560.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1759882088107,0.62105352,121570.0,121560.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1759882088307,0.62105352,121570.0,121560.0,0.99890082]
["bitfinex-derivatives","BTCF0:USTF0",1759882088504,0.72418592,121570.0,121560.0,0.99890082]
["bitfinex-derivatives","BTCF0:USTF0",1759882088806,0.72418592,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882089507,0.7240895,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882089901,0.79768762,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882090106,0.69455364,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882090302,0.6944588,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882090604,0.6209571,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882092106,0.69450334,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882092500,0.6209571,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882093309,0.2601571,121570.0,121560.0,0.91001526]
["bitfinex-derivatives","BTCF0:USTF0",1759882094303,0.2601571,121570.0,121560.0,0.89931624]
["bitfinex-derivatives","BTCF0:USTF0",1759882096205,0.3632895,121570.0,121560.0,0.89931624]
["bitfinex-derivatives","BTCF0:USTF0",1759882096807,0.3632895,121570.0,121560.0,0.78821101]
["bitfinex-derivatives","BTCF0:USTF0",1759882097409,0.2601571,121570.0,121560.0,0.77483724]
["bitfinex-derivatives","BTCF0:USTF0",1759882097609,0.36343676,121570.0,121560.0,0.77483724]
["bitfinex-derivatives","BTCF0:USTF0",1759882098209,0.2407649,121570.0,121560.0,1.82675544]
["bitfinex-derivatives","BTCF0:USTF0",1759882098409,0.2407649,121570.0,121560.0,1.80675544]
["bitfinex-derivatives","BTCF0:USTF0",1759882098410,0.06371204,121570.0,121560.0,1.80675544]
["bitfinex-derivatives","BTCF0:USTF0",1759882099113,0.16698006,121570.0,121560.0,1.80675544]
["bitfinex-derivatives","BTCF0:USTF0",1759882100012,0.24075588,121570.0,121560.0,1.80675544]
["bitfinex-derivatives","BTCF0:USTF0",1759882100314,0.13746102,121570.0,121560.0,1.79605855]
["bitfinex-derivatives","BTCF0:USTF0",1759882101215,0.03717976,121580.0,121570.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1759882101415,0.03717976,121580.0,121570.0,0.763016]
["bitfinex-derivatives","BTCF0:USTF0",1759882101610,0.0128,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759882101914,0.03591,121590.0,121580.0,3.1779292]
["bitfinex-derivatives","BTCF0:USTF0",1759882102210,0.0128,121590.0,121580.0,3.1779292]
["bitfinex-derivatives","BTCF0:USTF0",1759882102714,0.0128,121590.0,121580.0,0.7630092]
["bitfinex-derivatives","BTCF0:USTF0",1759882102904,0.0128,121590.0,121580.0,3.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1759882103104,0.0128,121590.0,121580.0,3.1778492]
["bitfinex-derivatives","BTCF0:USTF0",1759882103514,0.0218,121590.0,121580.0,3.1788492]
["bitfinex-derivatives","BTCF0:USTF0",1759882104111,0.0568,121590.0,121580.0,3.1818492]
["bitfinex-derivatives","BTCF0:USTF0",1759882105306,0.0568,121590.0,121580.0,0.7670092]
["bitfinex-derivatives","BTCF0:USTF0",1759882105713,0.0568,121590.0,121580.0,3.1816892]
["bitfinex-derivatives","BTCF0:USTF0",1759882106117,0.0568,121590.0,121580.0,0.7670092]
["bitfinex-derivatives","BTCF0:USTF0",1759882106316,0.0568,121590.0,121580.0,3.17095273]
["bitfinex-derivatives","BTCF0:USTF0",1759882106816,0.0568,121590.0,121580.0,3.09944]
["bitfinex-derivatives","BTCF0:USTF0",1759882107919,0.0568,121590.0,121580.0,3.1816492]
["bitfinex-derivatives","BTCF0:USTF0",1759882110316,0.1304405,121590.0,121580.0,3.1816492]
["bitfinex-derivatives","BTCF0:USTF0",1759882110814,0.0568,121590.0,121580.0,3.1816492]
["bitfinex-derivatives","BTCF0:USTF0",1759882112318,0.0568,121590.0,121580.0,3.17095264]
["bitfinex-derivatives","BTCF0:USTF0",1759882113012,0.0568,121590.0,121580.0,0.75631264]
["bitfinex-derivatives","BTCF0:USTF0",1759882113213,0.07354658,121590.0,121580.0,3.17071264]
["bitfinex-derivatives","BTCF0:USTF0",1759882115219,0.07354658,121590.0,121580.0,3.17067264]
["bitfinex-derivatives","BTCF0:USTF0",1759882117223,0.07354658,121590.0,121580.0,0.75631264]
["bitfinex-derivatives","BTCF0:USTF0",1759882117423,0.07354658,121590.0,121580.0,3.17063264]
["bitfinex-derivatives","BTCF0:USTF0",1759882119425,0.07354658,121590.0,121580.0,0.75631264]
["bitfinex-derivatives","BTCF0:USTF0",1759882119725,0.07354658,121590.0,121580.0,3.17059264]
["bitfinex-derivatives","BTCF0:USTF0",1759882120526,0.07354658,121590.0,121580.0,3.15989642]
["bitfinex-derivatives","BTCF0:USTF0",1759882120727,0.14718708,121590.0,121580.0,3.15989642]
["bitfinex-derivatives","BTCF0:USTF0",1759882121724,0.16825708,121590.0,121580.0,2.83985642]
["bitfinex-derivatives","BTCF0:USTF0",1759882121925,0.25045948,121590.0,121580.0,0.50340722]
["bitfinex-derivatives","BTCF0:USTF0",1759882122125,0.27991725,121590.0,121580.0,2.00276]
["bitfinex-derivatives","BTCF0:USTF0",1759882122330,0.27991725,121590.0,121580.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759882122629,1.04071725,121590.0,121580.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1759882122829,0.64071725,121590.0,121580.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1759882123029,0.72798692,121590.0,121580.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759882123928,1.12798692,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882124129,1.02488865,121590.0,121580.0,0.74559591]
["bitfinex-derivatives","BTCF0:USTF0",1759882124731,1.12806187,121590.0,121580.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1759882124931,0.0954727,121560.0,121550.0,1.66876]
["bitfinex-derivatives","BTCF0:USTF0",1759882125131,0.54671401,121560.0,121550.0,2.4142]
["bitfinex-derivatives","BTCF0:USTF0",1759882125327,0.03556,121550.0,121540.0,2.1118321]
["bitfinex-derivatives","BTCF0:USTF0",1759882125532,0.09451548,121550.0,121540.0,2.8572721]
["bitfinex-derivatives","BTCF0:USTF0",1759882125732,0.11126206,121550.0,121540.0,2.88670522]
["bitfinex-derivatives","BTCF0:USTF0",1759882125935,0.11126206,121550.0,121540.0,2.96670522]
["bitfinex-derivatives","BTCF0:USTF0",1759882126128,0.11126206,121550.0,121540.0,0.39023312]
["bitfinex-derivatives","BTCF0:USTF0",1759882126328,0.11126206,121550.0,121540.0,2.80451312]
["bitfinex-derivatives","BTCF0:USTF0",1759882126929,0.11426206,121550.0,121540.0,2.82651312]
["bitfinex-derivatives","BTCF0:USTF0",1759882127733,0.11426206,121550.0,121540.0,2.90874932]
["bitfinex-derivatives","BTCF0:USTF0",1759882127933,0.11626206,121550.0,121540.0,2.93474932]
["bitfinex-derivatives","BTCF0:USTF0",1759882131036,0.09395206,121550.0,121540.0,3.10474932]
["bitfinex-derivatives","BTCF0:USTF0",1759882131537,0.17618156,121550.0,121540.0,3.10474932]
["bitfinex-derivatives","BTCF0:USTF0",1759882131833,0.11722608,121550.0,121540.0,3.10474932]
["bitfinex-derivatives","BTCF0:USTF0",1759882132439,0.13953608,121550.0,121540.0,0.69046932]
["bitfinex-derivatives","BTCF0:USTF0",1759882132632,0.13953608,121550.0,121540.0,3.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1759882133436,0.05730658,121550.0,121540.0,3.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1759882134037,0.03499658,121550.0,121540.0,3.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1759882137145,0.03499658,121550.0,121540.0,3.10514932]
["bitfinex-derivatives","BTCF0:USTF0",1759882140152,0.03499658,121550.0,121540.0,2.93514932]
["bitfinex-derivatives","BTCF0:USTF0",1759882140342,0.03499658,121550.0,121540.0,3.22514932]
["bitfinex-derivatives","BTCF0:USTF0",1759882140747,0.11722608,121550.0,121540.0,3.22514932]
["bitfinex-derivatives","BTCF0:USTF0",1759882141151,0.11722608,121550.0,121540.0,2.93514932]
["bitfinex-derivatives","BTCF0:USTF0",1759882142055,0.03499658,121550.0,121540.0,3.12514932]
["bitfinex-derivatives","BTCF0:USTF0",1759882142250,0.03499658,121550.0,121540.0,0.52046932]
["bitfinex-derivatives","BTCF0:USTF0",1759882142553,0.03499658,121550.0,121540.0,3.21518932]
["bitfinex-derivatives","BTCF0:USTF0",1759882143053,0.11722608,121550.0,121540.0,2.93518932]
["bitfinex-derivatives","BTCF0:USTF0",1759882143347,0.11722608,121550.0,121540.0,2.92518932]
["bitfinex-derivatives","BTCF0:USTF0",1759882143553,0.03499658,121550.0,121540.0,3.21518932]
["bitfinex-derivatives","BTCF0:USTF0",1759882144052,0.11722608,121550.0,121540.0,3.21518932]
["bitfinex-derivatives","BTCF0:USTF0",1759882145352,0.03499658,121550.0,121540.0,3.21518932]
["bitfinex-derivatives","BTCF0:USTF0",1759882145956,0.0807,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759882146157,0.08694473,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759882146352,0.01325,121570.0,121560.0,1.4985827]
["bitfinex-derivatives","BTCF0:USTF0",1759882147447,0.01325,121580.0,121560.0,1.4985827]
["bitfinex-derivatives","BTCF0:USTF0",1759882147448,0.08673473,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759882147653,0.01304,121590.0,121580.0,1.13707251]
["bitfinex-derivatives","BTCF0:USTF0",1759882148255,0.01304,121590.0,121580.0,1.49787251]
["bitfinex-derivatives","BTCF0:USTF0",1759882149754,0.04604,121590.0,121580.0,1.50187251]
["bitfinex-derivatives","BTCF0:USTF0",1759882153365,0.04604,121590.0,121580.0,1.43036]
["bitfinex-derivatives","BTCF0:USTF0",1759882153562,0.5514824,121590.0,121580.0,1.99304]
["bitfinex-derivatives","BTCF0:USTF0",1759882153757,1.08041435,121590.0,121580.0,2.41848]
["bitfinex-derivatives","BTCF0:USTF0",1759882154065,1.00671962,121590.0,121580.0,2.41848]
["bitfinex-derivatives","BTCF0:USTF0",1759882154265,1.00671962,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882154468,1.00671962,121590.0,121580.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759882155266,1.00671962,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882155467,1.00671962,121590.0,121580.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759882155769,1.00671962,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882156067,1.00671962,121590.0,121580.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759882156365,1.06554939,121590.0,121580.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759882156872,1.06554939,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882157172,1.06554939,121590.0,121580.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1759882157972,1.08320918,121590.0,121580.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1759882161174,1.02437941,121590.0,121580.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1759882165875,0.62437941,121590.0,121580.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1759882168373,0.62437941,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882168765,0.62437941,121590.0,121560.0,0.4430186]
["bitfinex-derivatives","BTCF0:USTF0",1759882168766,0.0960646,121580.0,121570.0,1.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759882168971,0.11372439,121580.0,121570.0,2.45616]
["bitfinex-derivatives","BTCF0:USTF0",1759882169473,0.13690439,121580.0,121570.0,2.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759882169675,0.21059912,121580.0,121570.0,2.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759882169975,0.21759912,121580.0,121570.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1759882170275,0.21759912,121580.0,121570.0,1.138576]
["bitfinex-derivatives","BTCF0:USTF0",1759882170669,0.16690439,121580.0,121570.0,1.141576]
["bitfinex-derivatives","BTCF0:USTF0",1759882170870,0.16690439,121580.0,121570.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759882170871,0.24059912,121580.0,121570.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759882173477,0.24059912,121580.0,121570.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759882173478,0.60139912,121580.0,121570.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759882173678,0.60139912,121580.0,121570.0,2.72828]
["bitfinex-derivatives","BTCF0:USTF0",1759882173877,0.60139912,121580.0,121570.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759882174079,1.02284177,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882174279,1.09652758,121580.0,121570.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759882174480,1.02284177,121580.0,121570.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759882174885,1.02284177,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759882175177,0.0960727,121560.0,121550.0,1.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759882175381,0.54821575,121560.0,121550.0,2.40354055]
["bitfinex-derivatives","BTCF0:USTF0",1759882175680,0.64003738,121560.0,121550.0,2.40354055]
["bitfinex-derivatives","BTCF0:USTF0",1759882176381,0.64503738,121560.0,121550.0,2.43754055]
["bitfinex-derivatives","BTCF0:USTF0",1759882177577,0.66821738,121560.0,121550.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759882177877,0.66821738,121560.0,121550.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1759882178082,0.59453412,121560.0,121550.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1759882178785,0.59453412,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882179076,0.66812678,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882179582,0.30732678,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882179784,0.28414678,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882180082,0.30541678,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882181081,0.23182412,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882184382,0.29068074,121560.0,121550.0,0.71269315]
["bitfinex-derivatives","BTCF0:USTF0",1759882184979,0.23182412,121560.0,121550.0,0.79492265]
["bitfinex-derivatives","BTCF0:USTF0",1759882185183,0.18718733,121560.0,121550.0,1.15572265]
["bitfinex-derivatives","BTCF0:USTF0",1759882185379,0.18718733,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882185380,0.03650979,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882185782,0.09244266,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882185979,0.11010245,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882188384,0.03650979,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882189688,0.06385273,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882189887,0.08151252,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882190290,0.01151252,121560.0,121550.0,1.85502371]
["bitfinex-derivatives","BTCF0:USTF0",1759882190492,0.08744266,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759882190690,0.08744266,121570.0,121560.0,0.7730227]
["bitfinex-derivatives","BTCF0:USTF0",1759882191590,0.01385,121570.0,121560.0,0.76232537]
["bitfinex-derivatives","BTCF0:USTF0",1759882191790,0.01485,121570.0,121560.0,0.76332537]
["bitfinex-derivatives","BTCF0:USTF0",1759882192091,0.03885,121570.0,121560.0,0.76532537]
["bitfinex-derivatives","BTCF0:USTF0",1759882192287,0.03885,121570.0,121560.0,1.16532537]
["bitfinex-derivatives","BTCF0:USTF0",1759882193497,0.01385,121580.0,121570.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1759882193692,0.08744266,121580.0,121570.0,1.46394437]
["bitfinex-derivatives","BTCF0:USTF0",1759882194096,0.08744266,121580.0,121570.0,1.86394437]
["bitfinex-derivatives","BTCF0:USTF0",1759882194690,0.08744266,121580.0,121570.0,1.11858437]
["bitfinex-derivatives","BTCF0:USTF0",1759882194891,0.09844266,121580.0,121570.0,3.53394437]
["bitfinex-derivatives","BTCF0:USTF0",1759882195194,0.13044266,121580.0,121570.0,3.53794437]
["bitfinex-derivatives","BTCF0:USTF0",1759882195992,0.04585,121580.0,121570.0,3.53694437]
["bitfinex-derivatives","BTCF0:USTF0",1759882196193,0.02585,121580.0,121570.0,3.53694437]
["bitfinex-derivatives","BTCF0:USTF0",1759882197391,0.02585,121580.0,121570.0,3.49916]
["bitfinex-derivatives","BTCF0:USTF0",1759882197592,0.02585,121580.0,121570.0,3.581256]
["bitfinex-derivatives","BTCF0:USTF0",1759882197793,0.02685,121580.0,121570.0,3.584256]
["bitfinex-derivatives","BTCF0:USTF0",1759882198194,0.01885,121580.0,121570.0,3.605256]
["bitfinex-derivatives","BTCF0:USTF0",1759882198686,0.01885,121580.0,121570.0,1.191016]
["bitfinex-derivatives","BTCF0:USTF0",1759882198887,0.04012,121580.0,121570.0,0.791016]
["bitfinex-derivatives","BTCF0:USTF0",1759882199096,0.04012,121580.0,121570.0,3.205176]
["bitfinex-derivatives","BTCF0:USTF0",1759882199597,0.01885,121580.0,121570.0,3.205176]
["bitfinex-derivatives","BTCF0:USTF0",1759882201394,0.04066,121580.0,121570.0,3.205136]
["bitfinex-derivatives","BTCF0:USTF0",1759882201995,0.04066,121580.0,121570.0,3.205096]
["bitfinex-derivatives","BTCF0:USTF0",1759882202394,0.03741339,121580.0,121570.0,3.205096]
["bitfinex-derivatives","BTCF0:USTF0",1759882203095,0.10485339,121580.0,121570.0,3.205096]
["bitfinex-derivatives","BTCF0:USTF0",1759882204894,0.10485339,121580.0,121570.0,3.468896]
["bitfinex-derivatives","BTCF0:USTF0",1759882207597,0.10485339,121580.0,121570.0,1.054816]
["bitfinex-derivatives","BTCF0:USTF0",1759882207903,0.10485339,121580.0,121570.0,3.468776]
["bitfinex-derivatives","BTCF0:USTF0",1759882208602,0.10485339,121580.0,121570.0,1.054816]
["bitfinex-derivatives","BTCF0:USTF0",1759882208800,0.10485339,121580.0,121570.0,3.468736]
["bitfinex-derivatives","BTCF0:USTF0",1759882212007,0.10485339,121580.0,121570.0,1.054816]
["bitfinex-derivatives","BTCF0:USTF0",1759882212207,0.10485339,121580.0,121570.0,3.468696]
["bitfinex-derivatives","BTCF0:USTF0",1759882215912,0.10485339,121580.0,121570.0,3.468656]
["bitfinex-derivatives","BTCF0:USTF0",1759882217216,0.16377132,121580.0,121570.0,2.64132]
["bitfinex-derivatives","BTCF0:USTF0",1759882217416,0.16377132,121580.0,121570.0,1.054816]
["bitfinex-derivatives","BTCF0:USTF0",1759882217617,0.16377132,121580.0,121570.0,3.468656]
["bitfinex-derivatives","BTCF0:USTF0",1759882218020,0.16377132,121580.0,121570.0,3.107856]
["bitfinex-derivatives","BTCF0:USTF0",1759882218320,0.18558132,121580.0,121570.0,3.107856]
["bitfinex-derivatives","BTCF0:USTF0",1759882218817,0.18558132,121580.0,121570.0,3.468656]
["bitfinex-derivatives","BTCF0:USTF0",1759882220217,0.12666339,121580.0,121570.0,3.468656]
["bitfinex-derivatives","BTCF0:USTF0",1759882220420,0.12666339,121580.0,121570.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1759882220713,0.12666339,121580.0,121570.0,1.799936]
["bitfinex-derivatives","BTCF0:USTF0",1759882223121,0.12666339,121580.0,121570.0,1.054816]
["bitfinex-derivatives","BTCF0:USTF0",1759882223423,0.12666339,121580.0,121570.0,3.468736]
["bitfinex-derivatives","BTCF0:USTF0",1759882224122,0.12666339,121580.0,121570.0,3.45803937]
["bitfinex-derivatives","BTCF0:USTF0",1759882225419,0.20025605,121580.0,121570.0,3.45803937]
["bitfinex-derivatives","BTCF0:USTF0",1759882225618,0.12666339,121580.0,121570.0,3.45803937]
["bitfinex-derivatives","BTCF0:USTF0",1759882226322,0.20025605,121580.0,121570.0,3.45803937]
["bitfinex-derivatives","BTCF0:USTF0",1759882226823,0.20025605,121580.0,121570.0,1.04411937]
["bitfinex-derivatives","BTCF0:USTF0",1759882227121,0.20025605,121580.0,121570.0,3.45807937]
["bitfinex-derivatives","BTCF0:USTF0",1759882229324,0.20025605,121580.0,121570.0,3.41364719]
["bitfinex-derivatives","BTCF0:USTF0",1759882230025,0.20025605,121580.0,121570.0,3.40295056]
["bitfinex-derivatives","BTCF0:USTF0",1759882231426,0.17844605,121580.0,121570.0,3.40295056]
["bitfinex-derivatives","BTCF0:USTF0",1759882232528,0.17844605,121580.0,121570.0,3.13915056]
["bitfinex-derivatives","BTCF0:USTF0",1759882236026,0.17844605,121580.0,121570.0,3.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1759882236227,0.10485339,121580.0,121570.0,3.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1759882236722,0.16394205,121580.0,121570.0,3.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1759882237522,0.12652866,121580.0,121570.0,3.8892545]
["bitfinex-derivatives","BTCF0:USTF0",1759882237725,0.08663266,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759882238025,0.08663266,121590.0,121580.0,0.7530092]
["bitfinex-derivatives","BTCF0:USTF0",1759882239030,0.08763266,121590.0,121580.0,0.7550092]
["bitfinex-derivatives","BTCF0:USTF0",1759882239330,0.01404,121590.0,121580.0,0.7550092]
["bitfinex-derivatives","BTCF0:USTF0",1759882240121,0.01404,121590.0,121580.0,0.7580092]
["bitfinex-derivatives","BTCF0:USTF0",1759882240122,0.002,121590.0,121580.0,0.7580092]
["bitfinex-derivatives","BTCF0:USTF0",1759882240328,0.01275,121610.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759882240529,0.01275,121610.0,121600.0,1.5280757]
["bitfinex-derivatives","BTCF0:USTF0",1759882241430,0.02375,121610.0,121600.0,1.5290757]
["bitfinex-derivatives","BTCF0:USTF0",1759882241934,0.04375,121610.0,121600.0,1.5310757]
["bitfinex-derivatives","BTCF0:USTF0",1759882242135,0.04375,121610.0,121600.0,1.88118204]
["bitfinex-derivatives","BTCF0:USTF0",1759882243427,0.04375,121610.0,121600.0,1.13610204]
["bitfinex-derivatives","BTCF0:USTF0",1759882243734,0.04375,121610.0,121600.0,3.57081346]
["bitfinex-derivatives","BTCF0:USTF0",1759882244127,0.04375,121610.0,121600.0,3.57077346]
["bitfinex-derivatives","BTCF0:USTF0",1759882244731,0.04375,121610.0,121600.0,3.22066712]
["bitfinex-derivatives","BTCF0:USTF0",1759882244931,0.06483,121610.0,121600.0,3.13847142]
["bitfinex-derivatives","BTCF0:USTF0",1759882247837,0.06483,121610.0,121600.0,3.13835142]
["bitfinex-derivatives","BTCF0:USTF0",1759882248135,0.12381329,121610.0,121600.0,3.13835142]
["bitfinex-derivatives","BTCF0:USTF0",1759882248336,0.06483,121610.0,121600.0,3.12765727]
["bitfinex-derivatives","BTCF0:USTF0",1759882248937,0.06483,121610.0,121600.0,3.12761727]
["bitfinex-derivatives","BTCF0:USTF0",1759882249239,0.13854103,121610.0,121600.0,3.12761727]
["bitfinex-derivatives","BTCF0:USTF0",1759882249738,0.15782729,121610.0,121600.0,3.12761727]
["bitfinex-derivatives","BTCF0:USTF0",1759882249941,0.13674729,121610.0,121600.0,3.20981297]
["bitfinex-derivatives","BTCF0:USTF0",1759882250133,0.06303626,121610.0,121600.0,3.20981297]
["bitfinex-derivatives","BTCF0:USTF0",1759882250937,0.10271459,121610.0,121600.0,3.20981297]
["bitfinex-derivatives","BTCF0:USTF0",1759882251238,0.14308085,121610.0,121600.0,0.71405727]
["bitfinex-derivatives","BTCF0:USTF0",1759882251433,0.14307884,121610.0,121600.0,3.12753727]
["bitfinex-derivatives","BTCF0:USTF0",1759882252240,0.14307884,121610.0,121600.0,3.20973297]
["bitfinex-derivatives","BTCF0:USTF0",1759882252441,0.12199884,121610.0,121600.0,3.20973297]
["bitfinex-derivatives","BTCF0:USTF0",1759882254641,0.12199884,121610.0,121600.0,0.79625297]
["bitfinex-derivatives","BTCF0:USTF0",1759882254939,0.12199884,121610.0,121600.0,3.20965297]
["bitfinex-derivatives","BTCF0:USTF0",1759882255837,0.06303425,121610.0,121600.0,3.20965297]
["bitfinex-derivatives","BTCF0:USTF0",1759882256041,0.06303425,121610.0,121600.0,4.14965446]
["bitfinex-derivatives","BTCF0:USTF0",1759882256744,0.04375,121610.0,121600.0,4.14965446]
["bitfinex-derivatives","BTCF0:USTF0",1759882257043,0.06303023,121610.0,121600.0,4.14965446]
["bitfinex-derivatives","BTCF0:USTF0",1759882257749,0.06303023,121610.0,121600.0,1.65405876]
["bitfinex-derivatives","BTCF0:USTF0",1759882258042,0.06303023,121610.0,121600.0,4.14961446]
["bitfinex-derivatives","BTCF0:USTF0",1759882258541,0.06303023,121610.0,121600.0,1.40625446]
["bitfinex-derivatives","BTCF0:USTF0",1759882258746,0.16846913,121610.0,121600.0,3.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1759882259445,0.08628023,121610.0,121600.0,3.15617478]
["bitfinex-derivatives","BTCF0:USTF0",1759882259647,0.06303023,121610.0,121600.0,3.15617478]
["bitfinex-derivatives","BTCF0:USTF0",1759882259841,0.06303023,121610.0,121600.0,3.83030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882260349,0.06303023,121610.0,121600.0,4.15030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882260843,0.06303023,121610.0,121600.0,3.94030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882261446,0.06303023,121610.0,121600.0,4.13030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882261647,0.12199482,121610.0,121600.0,4.13030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882262647,0.12199482,121610.0,121600.0,3.84030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882263549,0.12199482,121610.0,121600.0,4.01030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882263749,0.12199482,121610.0,121600.0,3.84030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882264648,0.12199482,121610.0,121600.0,3.75811291]
["bitfinex-derivatives","BTCF0:USTF0",1759882266443,0.12199482,121610.0,121600.0,4.04811291]
["bitfinex-derivatives","BTCF0:USTF0",1759882266643,0.12199482,121610.0,121600.0,3.75811291]
["bitfinex-derivatives","BTCF0:USTF0",1759882267947,0.12199482,121610.0,121600.0,4.03811291]
["bitfinex-derivatives","BTCF0:USTF0",1759882268439,0.12199482,121610.0,121600.0,4.07030861]
["bitfinex-derivatives","BTCF0:USTF0",1759882268643,0.12199482,121610.0,121600.0,3.98811291]
["bitfinex-derivatives","BTCF0:USTF0",1759882268844,0.06303023,121610.0,121600.0,3.97741918]
["bitfinex-derivatives","BTCF0:USTF0",1759882269847,0.06303023,121610.0,121600.0,4.45961488]
["bitfinex-derivatives","BTCF0:USTF0",1759882270048,0.12207937,121610.0,121600.0,4.45961488]
["bitfinex-derivatives","BTCF0:USTF0",1759882270248,0.06303023,121610.0,121600.0,4.45961488]
["bitfinex-derivatives","BTCF0:USTF0",1759882270649,0.13674126,121610.0,121600.0,4.45961488]
["bitfinex-derivatives","BTCF0:USTF0",1759882270849,0.05028023,121610.0,121600.0,4.45961488]
["bitfinex-derivatives","BTCF0:USTF0",1759882271245,0.06298023,121610.0,121600.0,1.73292105]
["bitfinex-derivatives","BTCF0:USTF0",1759882271446,0.06298023,121610.0,121600.0,4.37729918]
["bitfinex-derivatives","BTCF0:USTF0",1759882271641,0.12205671,121610.0,121600.0,2.04625488]
["bitfinex-derivatives","BTCF0:USTF0",1759882271845,0.10205671,121610.0,121600.0,3.66396535]
["bitfinex-derivatives","BTCF0:USTF0",1759882272047,0.09605671,121610.0,121600.0,3.69496535]
["bitfinex-derivatives","BTCF0:USTF0",1759882272244,0.09605671,121610.0,121600.0,1.36392105]
["bitfinex-derivatives","BTCF0:USTF0",1759882272449,0.09605671,121610.0,121600.0,4.09049488]
["bitfinex-derivatives","BTCF0:USTF0",1759882272948,0.09505671,121610.0,121600.0,4.08649488]
["bitfinex-derivatives","BTCF0:USTF0",1759882273547,0.09505671,121610.0,121600.0,4.08449488]
["bitfinex-derivatives","BTCF0:USTF0",1759882273747,0.09605671,121610.0,121600.0,4.09049488]
["bitfinex-derivatives","BTCF0:USTF0",1759882274146,0.09305671,121610.0,121600.0,4.06749488]
["bitfinex-derivatives","BTCF0:USTF0",1759882274651,0.09305671,121610.0,121600.0,1.65425488]
["bitfinex-derivatives","BTCF0:USTF0",1759882274954,0.03598023,121610.0,121600.0,4.08845488]
["bitfinex-derivatives","BTCF0:USTF0",1759882275446,0.03598023,121610.0,121600.0,4.00625918]
["bitfinex-derivatives","BTCF0:USTF0",1759882275954,0.03598023,121610.0,121600.0,1.59305918]
["bitfinex-derivatives","BTCF0:USTF0",1759882276153,0.03598023,121610.0,121600.0,4.00621918]
["bitfinex-derivatives","BTCF0:USTF0",1759882278658,0.03598023,121610.0,121600.0,4.00617918]
["bitfinex-derivatives","BTCF0:USTF0",1759882279456,0.03598023,121610.0,121600.0,1.59305918]
["bitfinex-derivatives","BTCF0:USTF0",1759882279757,0.03598023,121610.0,121600.0,4.00617918]
["bitfinex-derivatives","BTCF0:USTF0",1759882279954,0.09502077,121610.0,121600.0,4.00617918]
["bitfinex-derivatives","BTCF0:USTF0",1759882280153,0.09502077,121610.0,121600.0,1.59305918]
["bitfinex-derivatives","BTCF0:USTF0",1759882280353,0.09502077,121610.0,121600.0,4.00617918]
["bitfinex-derivatives","BTCF0:USTF0",1759882280752,0.09502077,121610.0,121600.0,3.44284535]
["bitfinex-derivatives","BTCF0:USTF0",1759882280958,0.09502077,121610.0,121600.0,3.65284535]
["bitfinex-derivatives","BTCF0:USTF0",1759882283055,0.09502077,121610.0,121600.0,1.23972535]
["bitfinex-derivatives","BTCF0:USTF0",1759882283254,0.09502077,121610.0,121600.0,3.64284535]
["bitfinex-derivatives","BTCF0:USTF0",1759882285061,0.09502077,121610.0,121600.0,3.32954063]
["bitfinex-derivatives","BTCF0:USTF0",1759882285961,0.11827077,121610.0,121600.0,0.41305769]
["bitfinex-derivatives","BTCF0:USTF0",1759882286162,0.11827077,121610.0,121600.0,3.30946063]
["bitfinex-derivatives","BTCF0:USTF0",1759882286356,0.11827077,121610.0,121600.0,0.89642063]
["bitfinex-derivatives","BTCF0:USTF0",1759882286652,0.11827077,121610.0,121600.0,3.30946063]
["bitfinex-derivatives","BTCF0:USTF0",1759882287365,0.09502077,121610.0,121600.0,3.30946063]
["bitfinex-derivatives","BTCF0:USTF0",1759882288060,0.03598023,121610.0,121600.0,3.30946063]
["bitfinex-derivatives","BTCF0:USTF0",1759882289966,1.21348207,121610.0,121600.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759882290160,0.0821957,121600.0,121590.0,1.64224097]
["bitfinex-derivatives","BTCF0:USTF0",1759882290358,0.54890696,121600.0,121590.0,2.38696097]
["bitfinex-derivatives","BTCF0:USTF0",1759882290557,0.54890696,121600.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759882290558,0.0822024,121590.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759882290760,0.01292,121580.0,121570.0,2.34252294]
["bitfinex-derivatives","BTCF0:USTF0",1759882290962,0.0719641,121580.0,121570.0,3.05692294]
["bitfinex-derivatives","BTCF0:USTF0",1759882291364,0.09124433,121580.0,121570.0,3.05692294]
["bitfinex-derivatives","BTCF0:USTF0",1759882291564,0.11239433,121580.0,121570.0,3.08724294]
["bitfinex-derivatives","BTCF0:USTF0",1759882292163,0.11439433,121580.0,121570.0,3.09524294]
["bitfinex-derivatives","BTCF0:USTF0",1759882292664,0.11739433,121580.0,121570.0,3.12424294]
["bitfinex-derivatives","BTCF0:USTF0",1759882293065,0.11739433,121580.0,121570.0,0.71116294]
["bitfinex-derivatives","BTCF0:USTF0",1759882293260,0.11739433,121580.0,121570.0,3.12428294]
["bitfinex-derivatives","BTCF0:USTF0",1759882293461,0.11739433,121580.0,121570.0,3.12432294]
["bitfinex-derivatives","BTCF0:USTF0",1759882293768,0.11739433,121580.0,121570.0,2.80496]
["bitfinex-derivatives","BTCF0:USTF0",1759882293968,0.11739433,121580.0,121570.0,3.11832294]
["bitfinex-derivatives","BTCF0:USTF0",1759882294363,0.11439433,121580.0,121570.0,3.08932294]
["bitfinex-derivatives","BTCF0:USTF0",1759882294567,0.11639433,121580.0,121570.0,3.11418566]
["bitfinex-derivatives","BTCF0:USTF0",1759882295374,0.11639433,121580.0,121570.0,3.31418566]
["bitfinex-derivatives","BTCF0:USTF0",1759882296269,0.05735023,121580.0,121570.0,3.31418566]
["bitfinex-derivatives","BTCF0:USTF0",1759882296973,0.05735023,121580.0,121570.0,0.90102566]
["bitfinex-derivatives","BTCF0:USTF0",1759882297272,0.05735023,121580.0,121570.0,3.31438566]
["bitfinex-derivatives","BTCF0:USTF0",1759882297474,0.13955943,121580.0,121570.0,3.31438566]
["bitfinex-derivatives","BTCF0:USTF0",1759882298972,0.13955943,121580.0,121570.0,0.90102566]
["bitfinex-derivatives","BTCF0:USTF0",1759882299175,0.13955943,121580.0,121570.0,3.31442566]
["bitfinex-derivatives","BTCF0:USTF0",1759882299673,0.13955943,121580.0,121570.0,0.90102566]
["bitfinex-derivatives","BTCF0:USTF0",1759882299875,0.13955943,121580.0,121570.0,0.70102566]
["bitfinex-derivatives","BTCF0:USTF0",1759882300075,0.13955943,121580.0,121570.0,3.45442566]
["bitfinex-derivatives","BTCF0:USTF0",1759882301882,0.85292237,121580.0,121570.0,1.40616294]
["bitfinex-derivatives","BTCF0:USTF0",1759882302176,0.90035943,121580.0,121570.0,1.40616294]
["bitfinex-derivatives","BTCF0:USTF0",1759882302370,0.50035943,121580.0,121570.0,1.40616294]
["bitfinex-derivatives","BTCF0:USTF0",1759882302573,0.55940353,121580.0,121570.0,1.40616294]
["bitfinex-derivatives","BTCF0:USTF0",1759882302774,0.6523719,121580.0,121570.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1759882303577,0.5933278,121580.0,121570.0,1.40620294]
["bitfinex-derivatives","BTCF0:USTF0",1759882303972,0.5933278,121580.0,121570.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1759882304177,0.1503186,121580.0,121570.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1759882304380,0.09508074,121580.0,121570.0,4.23130178]
["bitfinex-derivatives","BTCF0:USTF0",1759882304675,0.03620023,121580.0,121570.0,4.23130178]
["bitfinex-derivatives","BTCF0:USTF0",1759882307373,0.01292,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759882307579,0.01292,121590.0,121580.0,1.34973508]
["bitfinex-derivatives","BTCF0:USTF0",1759882307779,0.01292,121590.0,121580.0,1.74973508]
["bitfinex-derivatives","BTCF0:USTF0",1759882308782,0.03392,121590.0,121580.0,1.75373508]
["bitfinex-derivatives","BTCF0:USTF0",1759882308987,0.03492,121590.0,121580.0,1.75473508]
["bitfinex-derivatives","BTCF0:USTF0",1759882310182,0.07180051,121600.0,121590.0,0.07150817]
["bitfinex-derivatives","BTCF0:USTF0",1759882310382,0.07180051,121600.0,121590.0,2.12387405]
["bitfinex-derivatives","BTCF0:USTF0",1759882311282,0.10680051,121600.0,121590.0,2.12787405]
["bitfinex-derivatives","BTCF0:USTF0",1759882312183,0.11780051,121600.0,121590.0,2.12887405]
["bitfinex-derivatives","BTCF0:USTF0",1759882316188,0.11780051,121600.0,121590.0,2.11818028]
["bitfinex-derivatives","BTCF0:USTF0",1759882316988,0.11780051,121600.0,121590.0,1.31252588]
["bitfinex-derivatives","BTCF0:USTF0",1759882317188,0.11780051,121600.0,121590.0,3.72584588]
["bitfinex-derivatives","BTCF0:USTF0",1759882317389,0.11780051,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882319391,0.13768502,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882320188,0.13768502,121600.0,121590.0,3.1813224]
["bitfinex-derivatives","BTCF0:USTF0",1759882320388,0.13768502,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882321288,0.11780051,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882321591,0.13772115,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882321792,0.07884064,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882323990,0.13772115,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882324294,0.07884064,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882328798,0.11780051,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882328997,0.13772115,121600.0,121590.0,3.80804828]
["bitfinex-derivatives","BTCF0:USTF0",1759882329705,0.13772115,121600.0,121590.0,3.72572588]
["bitfinex-derivatives","BTCF0:USTF0",1759882330499,0.13772115,121600.0,121590.0,3.71503179]
["bitfinex-derivatives","BTCF0:USTF0",1759882330699,0.13772115,121600.0,121590.0,3.79723419]
["bitfinex-derivatives","BTCF0:USTF0",1759882332405,0.13772115,121600.0,121590.0,4.08652588]
["bitfinex-derivatives","BTCF0:USTF0",1759882333004,0.13772115,121600.0,121590.0,4.16872828]
["bitfinex-derivatives","BTCF0:USTF0",1759882333306,0.07884064,121600.0,121590.0,4.16872828]
["bitfinex-derivatives","BTCF0:USTF0",1759882334410,0.15255167,121600.0,121590.0,4.16872828]
["bitfinex-derivatives","BTCF0:USTF0",1759882334609,0.07884064,121600.0,121590.0,4.16872828]
["bitfinex-derivatives","BTCF0:USTF0",1759882335309,0.07884064,121600.0,121590.0,4.08652588]
["bitfinex-derivatives","BTCF0:USTF0",1759882335510,0.07884064,121600.0,121590.0,4.35024588]
["bitfinex-derivatives","BTCF0:USTF0",1759882336014,0.07884064,121600.0,121590.0,4.43244828]
["bitfinex-derivatives","BTCF0:USTF0",1759882338115,0.13790914,121600.0,121590.0,4.42175467]
["bitfinex-derivatives","BTCF0:USTF0",1759882339316,0.13790914,121600.0,121590.0,3.79502879]
["bitfinex-derivatives","BTCF0:USTF0",1759882339513,0.13790914,121600.0,121590.0,4.42175467]
["bitfinex-derivatives","BTCF0:USTF0",1759882340815,0.13790914,121600.0,121590.0,4.33955227]
["bitfinex-derivatives","BTCF0:USTF0",1759882341017,0.13790914,121600.0,121590.0,4.42175467]
["bitfinex-derivatives","BTCF0:USTF0",1759882344122,0.13790914,121600.0,121590.0,4.41106123]
["bitfinex-derivatives","BTCF0:USTF0",1759882344326,0.56103634,121600.0,121590.0,2.69361295]
["bitfinex-derivatives","BTCF0:USTF0",1759882344523,0.56103634,121600.0,121590.0,3.75161589]
["bitfinex-derivatives","BTCF0:USTF0",1759882344815,0.47884064,121600.0,121590.0,4.06497883]
["bitfinex-derivatives","BTCF0:USTF0",1759882345121,0.56103634,121600.0,121590.0,4.06497883]
["bitfinex-derivatives","BTCF0:USTF0",1759882345722,0.62010484,121600.0,121590.0,4.06497883]
["bitfinex-derivatives","BTCF0:USTF0",1759882346723,0.56103634,121600.0,121590.0,4.06497883]
["bitfinex-derivatives","BTCF0:USTF0",1759882347117,0.56103634,121600.0,121590.0,4.06510135]
["bitfinex-derivatives","BTCF0:USTF0",1759882347821,0.56103634,121600.0,121590.0,3.43825295]
["bitfinex-derivatives","BTCF0:USTF0",1759882348018,0.56103634,121600.0,121590.0,4.06510135]
["bitfinex-derivatives","BTCF0:USTF0",1759882349723,0.56103634,121600.0,121590.0,1.65206135]
["bitfinex-derivatives","BTCF0:USTF0",1759882350022,0.47884064,121600.0,121590.0,4.06514135]
["bitfinex-derivatives","BTCF0:USTF0",1759882350223,0.47884064,121600.0,121590.0,4.05444708]
["bitfinex-derivatives","BTCF0:USTF0",1759882350724,0.47884064,121600.0,121590.0,1.64136708]
["bitfinex-derivatives","BTCF0:USTF0",1759882350926,0.47884064,121600.0,121590.0,4.05444708]
["bitfinex-derivatives","BTCF0:USTF0",1759882351332,0.07936869,121600.0,121590.0,4.45007368]
["bitfinex-derivatives","BTCF0:USTF0",1759882351528,0.13843463,121600.0,121590.0,4.45007368]
["bitfinex-derivatives","BTCF0:USTF0",1759882352432,0.19055759,121620.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759882352632,0.19055759,121620.0,121610.0,2.0456726]
["bitfinex-derivatives","BTCF0:USTF0",1759882352633,0.08740103,121620.0,121610.0,2.0456726]
["bitfinex-derivatives","BTCF0:USTF0",1759882352833,0.08740103,121620.0,121610.0,2.3556726]
["bitfinex-derivatives","BTCF0:USTF0",1759882353034,0.01369,121620.0,121610.0,2.3556726]
["bitfinex-derivatives","BTCF0:USTF0",1759882353333,0.08740103,121620.0,121610.0,2.3556726]
["bitfinex-derivatives","BTCF0:USTF0",1759882353632,0.12640103,121620.0,121610.0,2.3556726]
["bitfinex-derivatives","BTCF0:USTF0",1759882354136,0.05269,121620.0,121610.0,2.3556726]
["bitfinex-derivatives","BTCF0:USTF0",1759882354433,0.05269,121620.0,121610.0,2.0422484]
["bitfinex-derivatives","BTCF0:USTF0",1759882355024,0.03969,121620.0,121610.0,2.0422484]
["bitfinex-derivatives","BTCF0:USTF0",1759882355235,0.03369,121620.0,121610.0,2.0442484]
["bitfinex-derivatives","BTCF0:USTF0",1759882355733,0.02469,121620.0,121610.0,2.0442484]
["bitfinex-derivatives","BTCF0:USTF0",1759882355933,0.02069,121620.0,121610.0,2.0502484]
["bitfinex-derivatives","BTCF0:USTF0",1759882356134,0.02069,121620.0,121610.0,2.0395555]
["bitfinex-derivatives","BTCF0:USTF0",1759882356330,0.1255221,121620.0,121610.0,0.6611071]
["bitfinex-derivatives","BTCF0:USTF0",1759882356535,0.5185221,121620.0,121610.0,3.4135313]
["bitfinex-derivatives","BTCF0:USTF0",1759882356730,0.59323313,121620.0,121610.0,3.4195313]
["bitfinex-derivatives","BTCF0:USTF0",1759882357036,0.59323313,121620.0,121610.0,3.4215313]
["bitfinex-derivatives","BTCF0:USTF0",1759882357334,0.59323313,121620.0,121610.0,3.7349555]
["bitfinex-derivatives","BTCF0:USTF0",1759882357530,0.48840103,121620.0,121610.0,3.7349555]
["bitfinex-derivatives","BTCF0:USTF0",1759882357733,0.48840103,121620.0,121610.0,4.1779444]
["bitfinex-derivatives","BTCF0:USTF0",1759882357734,0.41469,121620.0,121610.0,4.1779444]
["bitfinex-derivatives","BTCF0:USTF0",1759882358037,0.41369,121620.0,121610.0,4.0897555]
["bitfinex-derivatives","BTCF0:USTF0",1759882358235,0.42169,121620.0,121610.0,4.0907555]
["bitfinex-derivatives","BTCF0:USTF0",1759882358633,0.42169,121620.0,121610.0,4.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1759882358836,0.41369,121620.0,121610.0,4.0697555]
["bitfinex-derivatives","BTCF0:USTF0",1759882359039,0.41469,121620.0,121610.0,4.0727555]
["bitfinex-derivatives","BTCF0:USTF0",1759882359335,0.41469,121620.0,121610.0,4.0927555]
["bitfinex-derivatives","BTCF0:USTF0",1759882359632,0.41369,121620.0,121610.0,4.0937555]
["bitfinex-derivatives","BTCF0:USTF0",1759882359935,0.41469,121620.0,121610.0,4.0937555]
["bitfinex-derivatives","BTCF0:USTF0",1759882360335,0.48840103,121620.0,121610.0,4.0937555]
["bitfinex-derivatives","BTCF0:USTF0",1759882362241,0.48840103,121620.0,121610.0,4.08306279]
["bitfinex-derivatives","BTCF0:USTF0",1759882362439,0.08840103,121620.0,121610.0,4.08306279]
["bitfinex-derivatives","BTCF0:USTF0",1759882362633,0.17058313,121620.0,121610.0,4.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1759882363840,0.08840103,121620.0,121610.0,4.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1759882364340,0.1083511,121620.0,121610.0,4.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1759882364541,0.1083511,121620.0,121610.0,4.12083579]
["bitfinex-derivatives","BTCF0:USTF0",1759882364943,0.1083511,121620.0,121610.0,4.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1759882365441,0.1083511,121620.0,121610.0,1.62564689]
["bitfinex-derivatives","BTCF0:USTF0",1759882365740,0.1083511,121620.0,121610.0,4.03848689]
["bitfinex-derivatives","BTCF0:USTF0",1759882368145,0.1083511,121620.0,121610.0,4.02779422]
["bitfinex-derivatives","BTCF0:USTF0",1759882369047,0.1083511,121620.0,121610.0,4.10998312]
["bitfinex-derivatives","BTCF0:USTF0",1759882370542,0.1083511,121620.0,121610.0,4.82340732]
["bitfinex-derivatives","BTCF0:USTF0",1759882370850,0.02095007,121620.0,121610.0,4.82340732]
["bitfinex-derivatives","BTCF0:USTF0",1759882371148,0.05845659,121620.0,121610.0,4.82340732]
["bitfinex-derivatives","BTCF0:USTF0",1759882371845,0.05845659,121620.0,121610.0,2.41056732]
["bitfinex-derivatives","BTCF0:USTF0",1759882372049,0.05845659,121620.0,121610.0,4.82332732]
["bitfinex-derivatives","BTCF0:USTF0",1759882373942,0.01349,121620.0,121610.0,4.82332732]
["bitfinex-derivatives","BTCF0:USTF0",1759882376647,0.01349,121620.0,121610.0,3.28315422]
["bitfinex-derivatives","BTCF0:USTF0",1759882376948,0.01349,121620.0,121610.0,4.10978312]
["bitfinex-derivatives","BTCF0:USTF0",1759882378055,0.01349,121620.0,121610.0,1.69714312]
["bitfinex-derivatives","BTCF0:USTF0",1759882378449,0.01349,121620.0,121610.0,4.10970312]
["bitfinex-derivatives","BTCF0:USTF0",1759882378650,0.01349,121620.0,121610.0,4.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1759882379251,0.08720103,121620.0,121610.0,4.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1759882382352,0.08720103,121620.0,121610.0,3.35457099]
["bitfinex-derivatives","BTCF0:USTF0",1759882382353,0.01349,121620.0,121610.0,3.35457099]
["bitfinex-derivatives","BTCF0:USTF0",1759882382657,0.08720103,121620.0,121610.0,4.09897099]
["bitfinex-derivatives","BTCF0:USTF0",1759882382856,0.08720103,121620.0,121610.0,4.36277099]
["bitfinex-derivatives","BTCF0:USTF0",1759882383057,0.10694191,121620.0,121610.0,4.36277099]
["bitfinex-derivatives","BTCF0:USTF0",1759882384256,0.10694191,121620.0,121610.0,4.31835637]
["bitfinex-derivatives","BTCF0:USTF0",1759882384758,0.10694191,121620.0,121610.0,4.30766397]
["bitfinex-derivatives","BTCF0:USTF0",1759882385658,0.10694191,121620.0,121610.0,1.89514397]
["bitfinex-derivatives","BTCF0:USTF0",1759882385860,0.10694191,121620.0,121610.0,4.30762397]
["bitfinex-derivatives","BTCF0:USTF0",1759882389063,0.10694191,121620.0,121610.0,3.7283173]
["bitfinex-derivatives","BTCF0:USTF0",1759882389263,0.10694191,121620.0,121610.0,4.0891173]
["bitfinex-derivatives","BTCF0:USTF0",1759882389858,0.03323088,121620.0,121610.0,4.0891173]
["bitfinex-derivatives","BTCF0:USTF0",1759882390762,0.03323088,121620.0,121610.0,4.0784249]
["bitfinex-derivatives","BTCF0:USTF0",1759882392564,0.10694191,121620.0,121610.0,4.0784249]
["bitfinex-derivatives","BTCF0:USTF0",1759882392760,0.03323088,121620.0,121610.0,4.0784249]
["bitfinex-derivatives","BTCF0:USTF0",1759882393767,0.03323088,121620.0,121610.0,1.6659449]
["bitfinex-derivatives","BTCF0:USTF0",1759882393962,0.03323088,121620.0,121610.0,4.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1759882394573,0.03323088,121620.0,121610.0,4.3918891]
["bitfinex-derivatives","BTCF0:USTF0",1759882394868,0.08740103,121630.0,121620.0,0.0821821]
["bitfinex-derivatives","BTCF0:USTF0",1759882395164,0.08740103,121630.0,121620.0,1.7032547]
["bitfinex-derivatives","BTCF0:USTF0",1759882395367,0.01369,121630.0,121620.0,2.1032547]
["bitfinex-derivatives","BTCF0:USTF0",1759882395765,0.08740103,121630.0,121620.0,2.1032547]
["bitfinex-derivatives","BTCF0:USTF0",1759882396065,0.09540103,121630.0,121620.0,2.1042547]
["bitfinex-derivatives","BTCF0:USTF0",1759882396360,0.02169,121630.0,121620.0,2.1042547]
["bitfinex-derivatives","BTCF0:USTF0",1759882396768,0.02169,121630.0,121620.0,2.09356329]
["bitfinex-derivatives","BTCF0:USTF0",1759882397466,0.02169,121630.0,121620.0,2.10256329]
["bitfinex-derivatives","BTCF0:USTF0",1759882398666,0.09540103,121630.0,121620.0,2.10256329]
["bitfinex-derivatives","BTCF0:USTF0",1759882399167,0.09540103,121630.0,121620.0,1.16229069]
["bitfinex-derivatives","BTCF0:USTF0",1759882399370,0.09540103,121630.0,121620.0,2.10256329]
["bitfinex-derivatives","BTCF0:USTF0",1759882400568,0.08073043,121630.0,121620.0,2.10256329]
["bitfinex-derivatives","BTCF0:USTF0",1759882401166,0.02169,121630.0,121620.0,2.10256329]
["bitfinex-derivatives","BTCF0:USTF0",1759882401868,0.01288,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1759882402070,0.07192043,121640.0,121630.0,1.8206796]
["bitfinex-derivatives","BTCF0:USTF0",1759882402770,0.01288,121640.0,121630.0,1.8206796]
["bitfinex-derivatives","BTCF0:USTF0",1759882402970,0.01288,121640.0,121630.0,2.847528]
["bitfinex-derivatives","BTCF0:USTF0",1759882403268,0.01288,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1759882403470,0.01288,121650.0,121640.0,1.09897116]
["bitfinex-derivatives","BTCF0:USTF0",1759882403670,0.01288,121650.0,121640.0,1.72581956]
["bitfinex-derivatives","BTCF0:USTF0",1759882404372,0.01388,121650.0,121640.0,1.76481956]
["bitfinex-derivatives","BTCF0:USTF0",1759882404871,0.01388,121650.0,121640.0,4.17713956]
["bitfinex-derivatives","BTCF0:USTF0",1759882405073,0.01388,121650.0,121640.0,4.17613956]
["bitfinex-derivatives","BTCF0:USTF0",1759882405272,0.01588,121650.0,121640.0,4.19213956]
["bitfinex-derivatives","BTCF0:USTF0",1759882406969,0.03560628,121650.0,121640.0,4.19213956]
["bitfinex-derivatives","BTCF0:USTF0",1759882407174,0.03560628,121650.0,121640.0,3.87808614]
["bitfinex-derivatives","BTCF0:USTF0",1759882409176,0.03559927,121650.0,121640.0,3.87808614]
["bitfinex-derivatives","BTCF0:USTF0",1759882411573,0.03559927,121650.0,121640.0,1.46576614]
["bitfinex-derivatives","BTCF0:USTF0",1759882411780,0.03559927,121650.0,121640.0,3.87788614]
["bitfinex-derivatives","BTCF0:USTF0",1759882415583,0.03559927,121650.0,121640.0,2.42525836]
["bitfinex-derivatives","BTCF0:USTF0",1759882415788,0.03559927,121650.0,121640.0,3.87780614]
["bitfinex-derivatives","BTCF0:USTF0",1759882416987,0.03559927,121650.0,121640.0,3.56469655]
["bitfinex-derivatives","BTCF0:USTF0",1759882417288,0.45755927,121650.0,121640.0,2.38521836]
["bitfinex-derivatives","BTCF0:USTF0",1759882417483,0.45755927,121650.0,121640.0,3.08168795]
["bitfinex-derivatives","BTCF0:USTF0",1759882418388,0.5165997,121650.0,121640.0,3.08168795]
["bitfinex-derivatives","BTCF0:USTF0",1759882418584,0.5165997,121650.0,121640.0,0.66968795]
["bitfinex-derivatives","BTCF0:USTF0",1759882418786,0.5165997,121650.0,121640.0,3.08168795]
["bitfinex-derivatives","BTCF0:USTF0",1759882419491,0.5165997,121650.0,121640.0,0.35657836]
["bitfinex-derivatives","BTCF0:USTF0",1759882419691,0.5165997,121650.0,121640.0,3.08168795]
["bitfinex-derivatives","BTCF0:USTF0",1759882419986,0.5165997,121650.0,121640.0,0.66968795]
["bitfinex-derivatives","BTCF0:USTF0",1759882420291,0.5987616,121650.0,121640.0,0.66968795]
["bitfinex-derivatives","BTCF0:USTF0",1759882420590,0.5987616,121650.0,121640.0,3.08052021]
["bitfinex-derivatives","BTCF0:USTF0",1759882420793,0.5987616,121650.0,121640.0,0.65710959]
["bitfinex-derivatives","BTCF0:USTF0",1759882420991,0.5987616,121650.0,121640.0,3.06910959]
["bitfinex-derivatives","BTCF0:USTF0",1759882421887,0.99361936,121650.0,121640.0,2.74530913]
["bitfinex-derivatives","BTCF0:USTF0",1759882422190,0.99361936,121650.0,121640.0,0.33330913]
["bitfinex-derivatives","BTCF0:USTF0",1759882422391,0.98043998,121650.0,121640.0,0.04890032]
["bitfinex-derivatives","BTCF0:USTF0",1759882422591,0.98043998,121650.0,121640.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759882422793,0.90672895,121650.0,121640.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1759882422988,0.6525314,121650.0,121640.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1759882423194,0.03469,121640.0,121630.0,2.07450187]
["bitfinex-derivatives","BTCF0:USTF0",1759882423395,0.05440927,121640.0,121630.0,3.14866187]
["bitfinex-derivatives","BTCF0:USTF0",1759882424794,0.05440927,121640.0,121630.0,3.18766187]
["bitfinex-derivatives","BTCF0:USTF0",1759882425392,0.13657787,121640.0,121630.0,3.10548727]
["bitfinex-derivatives","BTCF0:USTF0",1759882426187,0.13857787,121640.0,121630.0,3.10548727]
["bitfinex-derivatives","BTCF0:USTF0",1759882427189,0.13857787,121640.0,121630.0,0.69344727]
["bitfinex-derivatives","BTCF0:USTF0",1759882427389,0.13857787,121640.0,121630.0,3.10552727]
["bitfinex-derivatives","BTCF0:USTF0",1759882430491,0.13857787,121640.0,121630.0,3.18770267]
["bitfinex-derivatives","BTCF0:USTF0",1759882430697,0.13857787,121640.0,121630.0,2.85774267]
["bitfinex-derivatives","BTCF0:USTF0",1759882431298,0.19750237,121640.0,121630.0,2.85774267]
["bitfinex-derivatives","BTCF0:USTF0",1759882432196,0.19750237,121640.0,121630.0,2.77556727]
["bitfinex-derivatives","BTCF0:USTF0",1759882433398,0.19750237,121640.0,121630.0,3.03936727]
["bitfinex-derivatives","BTCF0:USTF0",1759882433797,0.19750237,121640.0,121630.0,3.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1759882433990,0.11533377,121640.0,121630.0,3.18774267]
["bitfinex-derivatives","BTCF0:USTF0",1759882434295,0.09340377,121640.0,121630.0,3.53785151]
["bitfinex-derivatives","BTCF0:USTF0",1759882434495,0.09340377,121640.0,121630.0,3.8509611]
["bitfinex-derivatives","BTCF0:USTF0",1759882434797,0.09340377,121640.0,121630.0,3.53785151]
["bitfinex-derivatives","BTCF0:USTF0",1759882436498,0.09340377,121640.0,121630.0,3.22474192]
["bitfinex-derivatives","BTCF0:USTF0",1759882436699,0.09340377,121640.0,121630.0,3.45567611]
["bitfinex-derivatives","BTCF0:USTF0",1759882436902,0.09340377,121640.0,121630.0,3.53785151]
["bitfinex-derivatives","BTCF0:USTF0",1759882439005,0.09340377,121640.0,121630.0,1.12573151]
["bitfinex-derivatives","BTCF0:USTF0",1759882439302,0.09340377,121640.0,121630.0,3.53793151]
["bitfinex-derivatives","BTCF0:USTF0",1759882440705,0.09340377,121640.0,121630.0,1.04355611]
["bitfinex-derivatives","BTCF0:USTF0",1759882441005,0.09340377,121640.0,121630.0,3.45575611]
["bitfinex-derivatives","BTCF0:USTF0",1759882442207,0.09340377,121640.0,121630.0,3.53793151]
["bitfinex-derivatives","BTCF0:USTF0",1759882445305,0.09340377,121640.0,121630.0,3.80173151]
["bitfinex-derivatives","BTCF0:USTF0",1759882445505,0.09340377,121640.0,121630.0,1.38953151]
["bitfinex-derivatives","BTCF0:USTF0",1759882445704,0.09340377,121640.0,121630.0,3.80173151]
["bitfinex-derivatives","BTCF0:USTF0",1759882452209,0.09340377,121640.0,121630.0,4.1148411]
["bitfinex-derivatives","BTCF0:USTF0",1759882452509,0.14569731,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1759882452814,0.01288,121650.0,121640.0,1.40918778]
["bitfinex-derivatives","BTCF0:USTF0",1759882453412,0.01288,121650.0,121640.0,0.7829686]
["bitfinex-derivatives","BTCF0:USTF0",1759882453613,0.01488,121650.0,121640.0,0.7919686]
["bitfinex-derivatives","BTCF0:USTF0",1759882453813,0.08959103,121650.0,121640.0,0.7595655]
["bitfinex-derivatives","BTCF0:USTF0",1759882454009,0.07497927,121650.0,121640.0,0.7595655]
["bitfinex-derivatives","BTCF0:USTF0",1759882454410,0.07497927,121650.0,121640.0,1.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1759882457812,0.01588,121650.0,121640.0,1.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1759882459512,0.07497927,121650.0,121640.0,1.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1759882460418,0.01588,121650.0,121640.0,1.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1759882462410,0.01588,121650.0,121640.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1759882462715,0.07497927,121650.0,121640.0,3.13376]
["bitfinex-derivatives","BTCF0:USTF0",1759882463717,0.07497927,121650.0,121640.0,3.13372]
["bitfinex-derivatives","BTCF0:USTF0",1759882464619,0.09434143,121650.0,121640.0,3.13372]
["bitfinex-derivatives","BTCF0:USTF0",1759882466516,0.09434143,121650.0,121640.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1759882466721,0.09434143,121650.0,121640.0,3.13368]
["bitfinex-derivatives","BTCF0:USTF0",1759882466921,0.11767143,121650.0,121640.0,3.13368]
["bitfinex-derivatives","BTCF0:USTF0",1759882467421,0.09434143,121650.0,121640.0,3.13368]
["bitfinex-derivatives","BTCF0:USTF0",1759882469023,0.09434143,121650.0,121640.0,3.39748]
["bitfinex-derivatives","BTCF0:USTF0",1759882469922,0.03524216,121650.0,121640.0,3.39748]
["bitfinex-derivatives","BTCF0:USTF0",1759882470418,0.11740406,121650.0,121640.0,2.38964]
["bitfinex-derivatives","BTCF0:USTF0",1759882470723,0.17650333,121650.0,121640.0,3.1336]
["bitfinex-derivatives","BTCF0:USTF0",1759882474430,0.17650333,121650.0,121640.0,3.12291003]
["bitfinex-derivatives","BTCF0:USTF0",1759882474724,0.17650333,121650.0,121640.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759882475724,0.09434143,121650.0,121640.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759882476026,0.17650333,121650.0,121640.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759882477922,0.17650333,121650.0,121640.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1759882478221,0.19881333,121650.0,121640.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759882478428,0.13971406,121650.0,121640.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759882479826,0.21342509,121650.0,121640.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759882480430,0.21342509,121650.0,121640.0,2.7621098]
["bitfinex-derivatives","BTCF0:USTF0",1759882480931,0.21342509,121650.0,121640.0,3.0259098]
["bitfinex-derivatives","BTCF0:USTF0",1759882482026,0.21386945,121650.0,121640.0,3.0259098]
["bitfinex-derivatives","BTCF0:USTF0",1759882482535,0.21386945,121650.0,121640.0,0.6141098]
["bitfinex-derivatives","BTCF0:USTF0",1759882482832,0.21386945,121650.0,121640.0,2.98146436]
["bitfinex-derivatives","BTCF0:USTF0",1759882484633,0.21386945,121650.0,121640.0,0.56970436]
["bitfinex-derivatives","BTCF0:USTF0",1759882485134,0.21386945,121650.0,121640.0,2.71766436]
["bitfinex-derivatives","BTCF0:USTF0",1759882485730,0.9887048,121650.0,121640.0,1.94784]
["bitfinex-derivatives","BTCF0:USTF0",1759882485934,1.04775746,121650.0,121640.0,1.94784]
["bitfinex-derivatives","BTCF0:USTF0",1759882486234,1.04775746,121650.0,121630.0,0.01131712]
["bitfinex-derivatives","BTCF0:USTF0",1759882486235,0.0960486,121640.0,121630.0,1.67915712]
["bitfinex-derivatives","BTCF0:USTF0",1759882486427,0.47665512,121640.0,121630.0,2.71307712]
["bitfinex-derivatives","BTCF0:USTF0",1759882486627,0.57074544,121640.0,121630.0,2.71307712]
["bitfinex-derivatives","BTCF0:USTF0",1759882487630,0.57674544,121640.0,121630.0,2.71507712]
["bitfinex-derivatives","BTCF0:USTF0",1759882487832,0.57874544,121640.0,121630.0,2.71807712]
["bitfinex-derivatives","BTCF0:USTF0",1759882488430,0.63779806,121640.0,121630.0,2.71807712]
["bitfinex-derivatives","BTCF0:USTF0",1759882488633,0.63579806,121640.0,121630.0,2.71507712]
["bitfinex-derivatives","BTCF0:USTF0",1759882488933,0.64779806,121640.0,121630.0,2.71607712]
["bitfinex-derivatives","BTCF0:USTF0",1759882489434,0.64179806,121640.0,121630.0,2.71407712]
["bitfinex-derivatives","BTCF0:USTF0",1759882489635,0.67779806,121640.0,121630.0,2.71807712]
["bitfinex-derivatives","BTCF0:USTF0",1759882489830,0.69245647,121640.0,121630.0,2.70738562]
["bitfinex-derivatives","BTCF0:USTF0",1759882490037,0.61874544,121640.0,121630.0,2.70738562]
["bitfinex-derivatives","BTCF0:USTF0",1759882490832,0.69245647,121640.0,121630.0,2.70738562]
["bitfinex-derivatives","BTCF0:USTF0",1759882491837,0.61874544,121640.0,121630.0,2.70738562]
["bitfinex-derivatives","BTCF0:USTF0",1759882492034,0.25794544,121640.0,121630.0,2.70738562]
["bitfinex-derivatives","BTCF0:USTF0",1759882492234,0.17577684,121640.0,121630.0,2.78956102]
["bitfinex-derivatives","BTCF0:USTF0",1759882492435,0.25794544,121640.0,121630.0,2.78956102]
["bitfinex-derivatives","BTCF0:USTF0",1759882492837,0.08168652,121640.0,121630.0,3.15036102]
["bitfinex-derivatives","BTCF0:USTF0",1759882493240,0.08168652,121640.0,121630.0,3.55036102]
["bitfinex-derivatives","BTCF0:USTF0",1759882493241,0.14070245,121640.0,121630.0,3.55036102]
["bitfinex-derivatives","BTCF0:USTF0",1759882495846,0.14070245,121640.0,121630.0,3.53967075]
["bitfinex-derivatives","BTCF0:USTF0",1759882496949,0.14070245,121640.0,121630.0,3.55068513]
["bitfinex-derivatives","BTCF0:USTF0",1759882498545,0.08168652,121640.0,121630.0,3.55068513]
["bitfinex-derivatives","BTCF0:USTF0",1759882498744,0.08168652,121640.0,121630.0,3.81448513]
["bitfinex-derivatives","BTCF0:USTF0",1759882500751,0.14070245,121640.0,121630.0,3.81448513]
["bitfinex-derivatives","BTCF0:USTF0",1759882503056,0.14070245,121640.0,121630.0,3.80379512]
["bitfinex-derivatives","BTCF0:USTF0",1759882503451,0.14070245,121640.0,121630.0,3.82462978]
["bitfinex-derivatives","BTCF0:USTF0",1759882504753,0.14070245,121640.0,121630.0,4.26442978]
["bitfinex-derivatives","BTCF0:USTF0",1759882505854,0.08168652,121640.0,121630.0,4.26442978]
["bitfinex-derivatives","BTCF0:USTF0",1759882510752,0.01369,121640.0,121630.0,4.26442978]
["bitfinex-derivatives","BTCF0:USTF0",1759882511059,0.01288,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1759882511356,0.01288,121650.0,121640.0,0.7229686]
["bitfinex-derivatives","BTCF0:USTF0",1759882511753,0.08640103,121660.0,121650.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1759882512059,0.01269,121660.0,121650.0,1.4768419]
["bitfinex-derivatives","BTCF0:USTF0",1759882513356,0.01369,121660.0,121650.0,1.4798419]
["bitfinex-derivatives","BTCF0:USTF0",1759882513660,0.02669,121660.0,121650.0,1.4808419]
["bitfinex-derivatives","BTCF0:USTF0",1759882517356,0.02669,121660.0,121650.0,3.1485619]
["bitfinex-derivatives","BTCF0:USTF0",1759882517557,0.02669,121660.0,121650.0,3.06636]
["bitfinex-derivatives","BTCF0:USTF0",1759882517752,0.02669,121660.0,121650.0,3.1485219]
["bitfinex-derivatives","BTCF0:USTF0",1759882520860,0.02669,121660.0,121650.0,0.7369619]
["bitfinex-derivatives","BTCF0:USTF0",1759882521062,0.02669,121660.0,121650.0,3.1484819]
["bitfinex-derivatives","BTCF0:USTF0",1759882522666,0.04601242,121660.0,121650.0,3.1484819]
["bitfinex-derivatives","BTCF0:USTF0",1759882524763,0.01269,121670.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759882524963,0.01269,121670.0,121660.0,0.7729551]
["bitfinex-derivatives","BTCF0:USTF0",1759882525465,0.07168878,121670.0,121660.0,0.7729551]
["bitfinex-derivatives","BTCF0:USTF0",1759882526067,0.10268878,121670.0,121660.0,0.7739551]
["bitfinex-derivatives","BTCF0:USTF0",1759882526266,0.04369,121670.0,121660.0,0.7739551]
["bitfinex-derivatives","BTCF0:USTF0",1759882528367,0.07268878,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759882528569,0.01369,121690.0,121680.0,0.07145475]
["bitfinex-derivatives","BTCF0:USTF0",1759882528768,0.08740103,121690.0,121680.0,0.75225475]
["bitfinex-derivatives","BTCF0:USTF0",1759882529468,0.01369,121690.0,121680.0,0.75225475]
["bitfinex-derivatives","BTCF0:USTF0",1759882530166,0.02569,121690.0,121680.0,0.75225475]
["bitfinex-derivatives","BTCF0:USTF0",1759882531370,0.03469,121690.0,121680.0,0.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1759882534168,0.021,121690.0,121680.0,0.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1759882534475,0.01384,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759882534668,0.01384,121700.0,121690.0,1.45588906]
["bitfinex-derivatives","BTCF0:USTF0",1759882535670,0.01384,121700.0,121690.0,0.71224906]
["bitfinex-derivatives","BTCF0:USTF0",1759882535871,0.02384,121700.0,121690.0,0.71324906]
["bitfinex-derivatives","BTCF0:USTF0",1759882536071,0.02384,121700.0,121690.0,3.12428906]
["bitfinex-derivatives","BTCF0:USTF0",1759882536370,0.02384,121700.0,121690.0,3.12928906]
["bitfinex-derivatives","BTCF0:USTF0",1759882536774,0.0427989,121700.0,121690.0,3.12928906]
["bitfinex-derivatives","BTCF0:USTF0",1759882539570,0.0427989,121700.0,121690.0,3.12912906]
["bitfinex-derivatives","BTCF0:USTF0",1759882539974,0.0427989,121700.0,121690.0,3.12908906]
["bitfinex-derivatives","BTCF0:USTF0",1759882542174,0.0427989,121700.0,121690.0,0.71824906]
["bitfinex-derivatives","BTCF0:USTF0",1759882542377,0.0427989,121700.0,121690.0,3.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1759882545576,0.01384,121710.0,121690.0,3.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1759882545881,0.01384,121710.0,121700.0,0.4429281]
["bitfinex-derivatives","BTCF0:USTF0",1759882546076,0.01384,121710.0,121700.0,3.1536481]
["bitfinex-derivatives","BTCF0:USTF0",1759882547078,0.02284,121710.0,121700.0,3.1536481]
["bitfinex-derivatives","BTCF0:USTF0",1759882547580,0.01884,121710.0,121700.0,3.1546481]
["bitfinex-derivatives","BTCF0:USTF0",1759882548983,0.01884,121710.0,121700.0,3.1706481]
["bitfinex-derivatives","BTCF0:USTF0",1759882549785,0.01884,121710.0,121700.0,0.7599281]
["bitfinex-derivatives","BTCF0:USTF0",1759882549984,0.01884,121710.0,121700.0,3.1704481]
["bitfinex-derivatives","BTCF0:USTF0",1759882550783,0.01384,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1759882551085,0.01384,121720.0,121710.0,0.7729214]
["bitfinex-derivatives","BTCF0:USTF0",1759882551687,0.01384,121720.0,121710.0,3.1834014]
["bitfinex-derivatives","BTCF0:USTF0",1759882552287,0.01384,121720.0,121710.0,3.1974014]
["bitfinex-derivatives","BTCF0:USTF0",1759882553284,0.01684,121720.0,121710.0,3.1974014]
["bitfinex-derivatives","BTCF0:USTF0",1759882555187,0.01684,121720.0,121710.0,3.21662033]
["bitfinex-derivatives","BTCF0:USTF0",1759882555983,0.003,121720.0,121710.0,3.21662033]
["bitfinex-derivatives","BTCF0:USTF0",1759882557191,0.06193691,121720.0,121710.0,3.20593695]
["bitfinex-derivatives","BTCF0:USTF0",1759882557390,0.01296,121720.0,121710.0,3.20593695]
["bitfinex-derivatives","BTCF0:USTF0",1759882557581,0.03158779,121720.0,121710.0,3.20593695]
["bitfinex-derivatives","BTCF0:USTF0",1759882559594,0.03963232,121750.0,121740.0,0.06874763]
["bitfinex-derivatives","BTCF0:USTF0",1759882559892,0.13787656,121750.0,121740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759882560286,0.03472,121750.0,121740.0,2.58930701]
["bitfinex-derivatives","BTCF0:USTF0",1759882560786,0.14297637,121750.0,121740.0,2.58930701]
["bitfinex-derivatives","BTCF0:USTF0",1759882561187,0.03972,121750.0,121740.0,2.59730701]
["bitfinex-derivatives","BTCF0:USTF0",1759882561394,0.03972,121750.0,121740.0,2.67940811]
["bitfinex-derivatives","BTCF0:USTF0",1759882564391,0.01796,121750.0,121740.0,2.67940811]
["bitfinex-derivatives","BTCF0:USTF0",1759882564596,0.01796,121750.0,121740.0,0.26916811]
["bitfinex-derivatives","BTCF0:USTF0",1759882564895,0.03972,121750.0,121740.0,2.67916811]
["bitfinex-derivatives","BTCF0:USTF0",1759882566592,0.03472,121750.0,121740.0,2.67916811]
["bitfinex-derivatives","BTCF0:USTF0",1759882566791,0.03572,121750.0,121740.0,2.67916811]
["bitfinex-derivatives","BTCF0:USTF0",1759882567300,0.03572,121750.0,121740.0,3.03996811]
["bitfinex-derivatives","BTCF0:USTF0",1759882567496,0.01396,121750.0,121740.0,3.03996811]
["bitfinex-derivatives","BTCF0:USTF0",1759882567704,0.01396,121750.0,121740.0,3.04796811]
["bitfinex-derivatives","BTCF0:USTF0",1759882569101,0.01396,121750.0,121740.0,3.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1759882571497,0.03105472,121750.0,121740.0,3.04780811]
["bitfinex-derivatives","BTCF0:USTF0",1759882573505,0.03105472,121750.0,121740.0,3.67299887]
["bitfinex-derivatives","BTCF0:USTF0",1759882575206,0.03105472,121750.0,121740.0,3.98559425]
["bitfinex-derivatives","BTCF0:USTF0",1759882575903,0.03105472,121750.0,121740.0,3.67299887]
["bitfinex-derivatives","BTCF0:USTF0",1759882576503,0.03105472,121750.0,121740.0,3.66231865]
["bitfinex-derivatives","BTCF0:USTF0",1759882576704,0.03105472,121750.0,121740.0,3.79393186]
["bitfinex-derivatives","BTCF0:USTF0",1759882580815,0.03105472,121750.0,121740.0,1.38409186]
["bitfinex-derivatives","BTCF0:USTF0",1759882581111,0.03105472,121750.0,121740.0,3.79369186]
["bitfinex-derivatives","BTCF0:USTF0",1759882582914,0.03105472,121750.0,121740.0,4.10628724]
["bitfinex-derivatives","BTCF0:USTF0",1759882583110,0.03105472,121750.0,121740.0,4.09560726]
["bitfinex-derivatives","BTCF0:USTF0",1759882585309,0.07197734,121760.0,121750.0,0.0820944]
["bitfinex-derivatives","BTCF0:USTF0",1759882585512,0.01296,121760.0,121750.0,1.39808516]
["bitfinex-derivatives","BTCF0:USTF0",1759882586606,0.01296,121760.0,121750.0,1.41208516]
["bitfinex-derivatives","BTCF0:USTF0",1759882587008,0.01496,121760.0,121750.0,1.41208516]
["bitfinex-derivatives","BTCF0:USTF0",1759882587211,0.07197734,121770.0,121760.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1759882587410,0.07197734,121770.0,121760.0,1.38807846]
["bitfinex-derivatives","BTCF0:USTF0",1759882587607,0.07197734,121770.0,121760.0,3.79755846]
["bitfinex-derivatives","BTCF0:USTF0",1759882588013,0.44749616,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759882588315,0.44749616,121780.0,121770.0,1.37472232]
["bitfinex-derivatives","BTCF0:USTF0",1759882588316,0.08669616,121780.0,121770.0,1.37472232]
["bitfinex-derivatives","BTCF0:USTF0",1759882588816,0.01296,121780.0,121770.0,3.78528232]
["bitfinex-derivatives","BTCF0:USTF0",1759882589214,0.01296,121780.0,121770.0,3.77460354]
["bitfinex-derivatives","BTCF0:USTF0",1759882589619,0.01296,121780.0,121770.0,3.77456354]
["bitfinex-derivatives","BTCF0:USTF0",1759882590115,0.01596,121780.0,121770.0,3.78456354]
["bitfinex-derivatives","BTCF0:USTF0",1759882590308,0.01596,121780.0,121770.0,1.39375737]
["bitfinex-derivatives","BTCF0:USTF0",1759882590504,0.01596,121780.0,121770.0,3.80427737]
["bitfinex-derivatives","BTCF0:USTF0",1759882591013,0.01596,121780.0,121770.0,3.80396641]
["bitfinex-derivatives","BTCF0:USTF0",1759882591509,0.01596,121780.0,121770.0,3.80392641]
["bitfinex-derivatives","BTCF0:USTF0",1759882591713,0.01596,121780.0,121770.0,4.11628631]
["bitfinex-derivatives","BTCF0:USTF0",1759882592512,0.01596,121780.0,121770.0,1.70588631]
["bitfinex-derivatives","BTCF0:USTF0",1759882592816,0.01596,121780.0,121770.0,4.11624631]
["bitfinex-derivatives","BTCF0:USTF0",1759882593212,0.01596,121780.0,121770.0,4.11620631]
["bitfinex-derivatives","BTCF0:USTF0",1759882595215,0.01596,121780.0,121770.0,4.10552827]
["bitfinex-derivatives","BTCF0:USTF0",1759882597920,0.03294704,121780.0,121770.0,4.10552827]
["bitfinex-derivatives","BTCF0:USTF0",1759882598619,0.07241198,121790.0,121780.0,0.0820742]
["bitfinex-derivatives","BTCF0:USTF0",1759882598817,0.07241198,121790.0,121780.0,1.03196714]
["bitfinex-derivatives","BTCF0:USTF0",1759882599716,0.07741198,121790.0,121780.0,1.03996714]
["bitfinex-derivatives","BTCF0:USTF0",1759882600322,0.01846,121790.0,121780.0,1.03996714]
["bitfinex-derivatives","BTCF0:USTF0",1759882601221,0.01846,121790.0,121780.0,1.02928959]
["bitfinex-derivatives","BTCF0:USTF0",1759882603722,0.01846,121790.0,121780.0,0.9712399]
["bitfinex-derivatives","BTCF0:USTF0",1759882603922,0.01846,121790.0,121780.0,4.0881539]
["bitfinex-derivatives","BTCF0:USTF0",1759882605225,0.01846,121790.0,121780.0,1.6781939]
["bitfinex-derivatives","BTCF0:USTF0",1759882605427,0.01846,121790.0,121780.0,4.0881539]
["bitfinex-derivatives","BTCF0:USTF0",1759882606722,0.01846,121790.0,121780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759882606723,0.1235074,121790.0,121780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759882606930,1.1967473,121790.0,121780.0,2.7540399]
["bitfinex-derivatives","BTCF0:USTF0",1759882607222,1.34681623,121790.0,121780.0,2.7540399]
["bitfinex-derivatives","BTCF0:USTF0",1759882607425,1.36160041,121790.0,121780.0,3.0664798]
["bitfinex-derivatives","BTCF0:USTF0",1759882607627,1.03440047,121790.0,121780.0,3.05580121]
["bitfinex-derivatives","BTCF0:USTF0",1759882607920,1.03440047,121790.0,121780.0,3.3649598]
["bitfinex-derivatives","BTCF0:USTF0",1759882608127,1.03440047,121790.0,121780.0,3.0349598]
["bitfinex-derivatives","BTCF0:USTF0",1759882608518,1.03440047,121790.0,121780.0,0.6248798]
["bitfinex-derivatives","BTCF0:USTF0",1759882608825,1.03440047,121790.0,121780.0,3.3549198]
["bitfinex-derivatives","BTCF0:USTF0",1759882610026,1.04916051,121790.0,121780.0,3.3549198]
["bitfinex-derivatives","BTCF0:USTF0",1759882610227,1.04916051,121790.0,121780.0,3.0424799]
["bitfinex-derivatives","BTCF0:USTF0",1759882610531,1.06613418,121790.0,121780.0,3.3549198]
["bitfinex-derivatives","BTCF0:USTF0",1759882611031,0.99239802,121790.0,121780.0,3.3549198]
["bitfinex-derivatives","BTCF0:USTF0",1759882611431,0.99239802,121790.0,121780.0,3.3548398]
["bitfinex-derivatives","BTCF0:USTF0",1759882611932,0.99239802,121790.0,121780.0,3.3547998]
["bitfinex-derivatives","BTCF0:USTF0",1759882613031,0.99239802,121790.0,121780.0,3.436874]
["bitfinex-derivatives","BTCF0:USTF0",1759882613432,0.99239802,121790.0,121780.0,1.026954]
["bitfinex-derivatives","BTCF0:USTF0",1759882613731,0.99239802,121790.0,121780.0,3.436794]
["bitfinex-derivatives","BTCF0:USTF0",1759882615332,1.0513931,121790.0,121780.0,3.436794]
["bitfinex-derivatives","BTCF0:USTF0",1759882615934,0.99239802,121790.0,121780.0,3.436794]
["bitfinex-derivatives","BTCF0:USTF0",1759882616632,0.91033062,121790.0,121780.0,3.42611534]
["bitfinex-derivatives","BTCF0:USTF0",1759882616931,0.99239802,121790.0,121780.0,3.10611534]
["bitfinex-derivatives","BTCF0:USTF0",1759882617132,1.05146185,121790.0,121780.0,3.41855524]
["bitfinex-derivatives","BTCF0:USTF0",1759882617431,0.99239802,121790.0,121780.0,1.00871524]
["bitfinex-derivatives","BTCF0:USTF0",1759882617728,0.99239802,121790.0,121780.0,3.0345998]
["bitfinex-derivatives","BTCF0:USTF0",1759882618233,0.99239802,121790.0,121780.0,3.4291139]
["bitfinex-derivatives","BTCF0:USTF0",1759882618434,1.05148987,121790.0,121780.0,3.4291139]
["bitfinex-derivatives","BTCF0:USTF0",1759882618633,0.99239802,121790.0,121780.0,3.4291139]
["bitfinex-derivatives","BTCF0:USTF0",1759882619132,1.05148987,121790.0,121780.0,3.4291139]
["bitfinex-derivatives","BTCF0:USTF0",1759882619532,0.09452552,121790.0,121780.0,3.7191139]
["bitfinex-derivatives","BTCF0:USTF0",1759882621336,0.08952552,121790.0,121780.0,3.7271139]
["bitfinex-derivatives","BTCF0:USTF0",1759882621637,0.09052552,121790.0,121780.0,3.7271139]
["bitfinex-derivatives","BTCF0:USTF0",1759882621837,0.09052552,121790.0,121780.0,3.7291139]
["bitfinex-derivatives","BTCF0:USTF0",1759882622238,0.08952552,121790.0,121780.0,3.7291139]
["bitfinex-derivatives","BTCF0:USTF0",1759882623537,0.08952552,121790.0,121780.0,3.71843599]
["bitfinex-derivatives","BTCF0:USTF0",1759882624035,0.03043367,121790.0,121780.0,3.71843599]
["bitfinex-derivatives","BTCF0:USTF0",1759882624437,0.08953106,121790.0,121780.0,3.71843599]
["bitfinex-derivatives","BTCF0:USTF0",1759882624633,0.08953106,121790.0,121780.0,4.07923599]
["bitfinex-derivatives","BTCF0:USTF0",1759882625936,0.03043367,121790.0,121780.0,4.07923599]
["bitfinex-derivatives","BTCF0:USTF0",1759882626239,0.08051467,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759882626435,0.01306,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759882626640,0.01306,121830.0,121820.0,1.55930905]
["bitfinex-derivatives","BTCF0:USTF0",1759882626937,0.01306,121830.0,121820.0,3.96934905]
["bitfinex-derivatives","BTCF0:USTF0",1759882627133,0.4772805,121830.0,121820.0,0.9148798]
["bitfinex-derivatives","BTCF0:USTF0",1759882627642,1.27987206,121830.0,121820.0,0.6024399]
["bitfinex-derivatives","BTCF0:USTF0",1759882627830,1.27987206,121830.0,121820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759882628035,0.96743216,121830.0,121820.0,2.5230799]
["bitfinex-derivatives","BTCF0:USTF0",1759882628241,1.27987206,121830.0,121820.0,0.3634399]
["bitfinex-derivatives","BTCF0:USTF0",1759882628737,1.27987206,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759882628939,0.96743216,121830.0,121820.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759882629141,1.27987206,121830.0,121820.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759882630044,1.59231196,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759882630246,1.59231196,121830.0,121820.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759882630542,1.59231196,121830.0,121820.0,0.73440338]
["bitfinex-derivatives","BTCF0:USTF0",1759882631042,1.27987206,121830.0,121820.0,0.73440338]
["bitfinex-derivatives","BTCF0:USTF0",1759882633446,0.96743216,121830.0,121820.0,0.73440338]
["bitfinex-derivatives","BTCF0:USTF0",1759882633647,1.27987206,121830.0,121820.0,0.73440338]
["bitfinex-derivatives","BTCF0:USTF0",1759882634742,1.38312843,121830.0,121820.0,0.7210576]
["bitfinex-derivatives","BTCF0:USTF0",1759882635247,0.98312843,121830.0,121820.0,1.1155447]
["bitfinex-derivatives","BTCF0:USTF0",1759882635444,1.05683389,121830.0,121820.0,1.1155447]
["bitfinex-derivatives","BTCF0:USTF0",1759882635647,0.95357752,121830.0,121820.0,1.1155447]
["bitfinex-derivatives","BTCF0:USTF0",1759882635850,0.95357752,121830.0,121820.0,0.7210576]
["bitfinex-derivatives","BTCF0:USTF0",1759882636154,0.87987206,121830.0,121820.0,0.7210576]
["bitfinex-derivatives","BTCF0:USTF0",1759882636352,0.95357731,121830.0,121820.0,0.7210576]
["bitfinex-derivatives","BTCF0:USTF0",1759882636550,0.95357731,121830.0,121820.0,0.71038068]
["bitfinex-derivatives","BTCF0:USTF0",1759882637049,0.64113741,121830.0,121820.0,0.79242788]
["bitfinex-derivatives","BTCF0:USTF0",1759882637249,0.95357731,121830.0,121820.0,0.79242788]
["bitfinex-derivatives","BTCF0:USTF0",1759882638047,0.97041497,121830.0,121820.0,0.79242788]
["bitfinex-derivatives","BTCF0:USTF0",1759882638247,0.65797507,121830.0,121820.0,0.79242788]
["bitfinex-derivatives","BTCF0:USTF0",1759882638447,0.97041497,121830.0,121820.0,0.8258872]
["bitfinex-derivatives","BTCF0:USTF0",1759882638851,0.97041497,121830.0,121820.0,1.1383271]
["bitfinex-derivatives","BTCF0:USTF0",1759882639551,0.97041497,121830.0,121810.0,0.3124399]
["bitfinex-derivatives","BTCF0:USTF0",1759882639552,0.1164872,121820.0,121810.0,0.3124399]
["bitfinex-derivatives","BTCF0:USTF0",1759882639749,0.116494,121810.0,121800.0,1.7478964]
["bitfinex-derivatives","BTCF0:USTF0",1759882639951,0.86554038,121810.0,121800.0,2.8042163]
["bitfinex-derivatives","BTCF0:USTF0",1759882640151,0.9509132,121810.0,121800.0,2.8042163]
["bitfinex-derivatives","BTCF0:USTF0",1759882640456,0.9509132,121810.0,121800.0,2.0603363]
["bitfinex-derivatives","BTCF0:USTF0",1759882640652,0.9509132,121810.0,121800.0,2.8042163]
["bitfinex-derivatives","BTCF0:USTF0",1759882640851,0.1165007,121800.0,121790.0,1.7479037]
["bitfinex-derivatives","BTCF0:USTF0",1759882641051,0.55310718,121800.0,121790.0,0.7245036]
["bitfinex-derivatives","BTCF0:USTF0",1759882641357,0.64389419,121800.0,121790.0,3.1343036]
["bitfinex-derivatives","BTCF0:USTF0",1759882641858,0.64389419,121800.0,121790.0,3.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759882642158,0.56183349,121800.0,121790.0,3.4467035]
["bitfinex-derivatives","BTCF0:USTF0",1759882642754,0.56183349,121800.0,121790.0,3.43602562]
["bitfinex-derivatives","BTCF0:USTF0",1759882643150,0.56183349,121800.0,121790.0,3.44302562]
["bitfinex-derivatives","BTCF0:USTF0",1759882643352,0.08986648,121800.0,121790.0,3.84302562]
["bitfinex-derivatives","BTCF0:USTF0",1759882643550,0.03089766,121800.0,121790.0,4.20382562]
["bitfinex-derivatives","BTCF0:USTF0",1759882644156,0.07302882,121800.0,121790.0,4.20382562]
["bitfinex-derivatives","BTCF0:USTF0",1759882644356,0.03089766,121800.0,121790.0,4.20382562]
["bitfinex-derivatives","BTCF0:USTF0",1759882644955,0.01306,121810.0,121800.0,0.0820607]
["bitfinex-derivatives","BTCF0:USTF0",1759882645255,0.01306,121810.0,121800.0,2.1101804]
["bitfinex-derivatives","BTCF0:USTF0",1759882645457,0.07202882,121810.0,121800.0,2.1101804]
["bitfinex-derivatives","BTCF0:USTF0",1759882646159,0.07402882,121810.0,121800.0,2.1101804]
["bitfinex-derivatives","BTCF0:USTF0",1759882646960,0.07402882,121810.0,121800.0,1.6331197]
["bitfinex-derivatives","BTCF0:USTF0",1759882647260,0.09594882,121810.0,121800.0,0.9598798]
["bitfinex-derivatives","BTCF0:USTF0",1759882647460,0.09594882,121810.0,121800.0,3.3701598]
["bitfinex-derivatives","BTCF0:USTF0",1759882648461,0.09594882,121810.0,121800.0,2.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759882648658,0.09594882,121810.0,121800.0,3.3701598]
["bitfinex-derivatives","BTCF0:USTF0",1759882648855,0.09594882,121810.0,121800.0,3.35948349]
["bitfinex-derivatives","BTCF0:USTF0",1759882649354,0.09594882,121810.0,121800.0,3.44154419]
["bitfinex-derivatives","BTCF0:USTF0",1759882649562,0.09594882,121810.0,121800.0,3.35948349]
["bitfinex-derivatives","BTCF0:USTF0",1759882650160,0.09594882,121810.0,121800.0,0.32432369]
["bitfinex-derivatives","BTCF0:USTF0",1759882650361,0.09594882,121810.0,121800.0,3.35956349]
["bitfinex-derivatives","BTCF0:USTF0",1759882650963,0.09594882,121810.0,121800.0,3.44162419]
["bitfinex-derivatives","BTCF0:USTF0",1759882651155,0.09594882,121810.0,121800.0,3.44144461]
["bitfinex-derivatives","BTCF0:USTF0",1759882651355,0.09594882,121810.0,121800.0,3.80224461]
["bitfinex-derivatives","BTCF0:USTF0",1759882651555,0.07407712,121810.0,121800.0,3.80224461]
["bitfinex-derivatives","BTCF0:USTF0",1759882651757,0.07407712,121810.0,121800.0,4.20224461]
["bitfinex-derivatives","BTCF0:USTF0",1759882654049,0.07407712,121810.0,121800.0,1.79188461]
["bitfinex-derivatives","BTCF0:USTF0",1759882654253,0.07407712,121810.0,121800.0,4.20232461]
["bitfinex-derivatives","BTCF0:USTF0",1759882655162,0.07407712,121810.0,121800.0,4.1916493]
["bitfinex-derivatives","BTCF0:USTF0",1759882656860,0.07407712,121810.0,121800.0,4.50399941]
["bitfinex-derivatives","BTCF0:USTF0",1759882657056,0.09092268,121810.0,121800.0,4.50399941]
["bitfinex-derivatives","BTCF0:USTF0",1759882657257,0.08676525,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759882657461,0.08676525,121820.0,121810.0,1.37755422]
["bitfinex-derivatives","BTCF0:USTF0",1759882657660,0.01306,121820.0,121810.0,3.78803422]
["bitfinex-derivatives","BTCF0:USTF0",1759882658359,0.01606,121820.0,121810.0,3.79103422]
["bitfinex-derivatives","BTCF0:USTF0",1759882664062,0.01606,121820.0,121810.0,3.79059422]
["bitfinex-derivatives","BTCF0:USTF0",1759882664261,0.01606,121820.0,121810.0,1.38055422]
["bitfinex-derivatives","BTCF0:USTF0",1759882664461,0.01606,121820.0,121810.0,0.76615011]
["bitfinex-derivatives","BTCF0:USTF0",1759882664662,0.8808272,121820.0,121810.0,2.26787011]
["bitfinex-derivatives","BTCF0:USTF0",1759882664866,1.04379693,121820.0,121810.0,0.60235011]
["bitfinex-derivatives","BTCF0:USTF0",1759882665268,1.04379693,121820.0,121810.0,3.01271011]
["bitfinex-derivatives","BTCF0:USTF0",1759882665568,1.04379693,121820.0,121810.0,2.93292385]
["bitfinex-derivatives","BTCF0:USTF0",1759882665869,1.04379693,121820.0,121810.0,0.52248385]
["bitfinex-derivatives","BTCF0:USTF0",1759882666062,1.04379693,121820.0,121810.0,2.93288385]
["bitfinex-derivatives","BTCF0:USTF0",1759882666770,0.97009168,121820.0,121810.0,2.93288385]
["bitfinex-derivatives","BTCF0:USTF0",1759882667972,0.97009168,121820.0,121810.0,0.52248385]
["bitfinex-derivatives","BTCF0:USTF0",1759882668165,0.97009168,121820.0,121810.0,2.93284385]
["bitfinex-derivatives","BTCF0:USTF0",1759882668366,0.97009168,121820.0,121810.0,2.93276385]
["bitfinex-derivatives","BTCF0:USTF0",1759882668972,0.97009168,121820.0,121810.0,0.52248385]
["bitfinex-derivatives","BTCF0:USTF0",1759882669166,1.04379693,121820.0,121810.0,2.93272385]
["bitfinex-derivatives","BTCF0:USTF0",1759882669366,1.06022909,121820.0,121810.0,2.93272385]
["bitfinex-derivatives","BTCF0:USTF0",1759882669873,0.98652384,121820.0,121810.0,2.93272385]
["bitfinex-derivatives","BTCF0:USTF0",1759882670071,1.16357731,121820.0,121810.0,2.93272385]
["bitfinex-derivatives","BTCF0:USTF0",1759882670477,1.06032094,121820.0,121810.0,2.93272385]
["bitfinex-derivatives","BTCF0:USTF0",1759882670678,1.06032094,121820.0,121810.0,2.92204724]
["bitfinex-derivatives","BTCF0:USTF0",1759882671668,1.06032094,121820.0,121810.0,2.92200724]
["bitfinex-derivatives","BTCF0:USTF0",1759882673369,0.98652384,121820.0,121810.0,2.92200724]
["bitfinex-derivatives","BTCF0:USTF0",1759882674672,0.98652384,121820.0,121810.0,2.92188724]
["bitfinex-derivatives","BTCF0:USTF0",1759882678878,0.98652384,121820.0,121810.0,2.72243011]
["bitfinex-derivatives","BTCF0:USTF0",1759882680276,0.98652384,121820.0,121810.0,2.7117535]
["bitfinex-derivatives","BTCF0:USTF0",1759882680583,1.05732094,121820.0,121810.0,2.7117535]
["bitfinex-derivatives","BTCF0:USTF0",1759882680779,1.05832094,121820.0,121810.0,2.7117535]
["bitfinex-derivatives","BTCF0:USTF0",1759882680975,1.05832094,121820.0,121810.0,2.7137535]
["bitfinex-derivatives","BTCF0:USTF0",1759882681381,1.05897218,121820.0,121810.0,2.7137535]
["bitfinex-derivatives","BTCF0:USTF0",1759882682382,0.98517508,121820.0,121810.0,2.64722923]
["bitfinex-derivatives","BTCF0:USTF0",1759882682982,0.98517508,121820.0,121810.0,2.72928323]
["bitfinex-derivatives","BTCF0:USTF0",1759882683183,1.05899311,121820.0,121810.0,2.72928323]
["bitfinex-derivatives","BTCF0:USTF0",1759882683881,1.05899311,121820.0,121810.0,3.01928323]
["bitfinex-derivatives","BTCF0:USTF0",1759882684075,1.05899311,121820.0,121810.0,2.72928323]
["bitfinex-derivatives","BTCF0:USTF0",1759882684277,1.05899311,121820.0,121810.0,2.71593732]
["bitfinex-derivatives","BTCF0:USTF0",1759882684477,0.98517508,121820.0,121810.0,2.71593732]
["bitfinex-derivatives","BTCF0:USTF0",1759882684679,1.08843145,121820.0,121810.0,2.71593732]
["bitfinex-derivatives","BTCF0:USTF0",1759882685787,0.98517508,121820.0,121810.0,2.71593732]
["bitfinex-derivatives","BTCF0:USTF0",1759882687582,0.54232788,121820.0,121810.0,3.05593732]
["bitfinex-derivatives","BTCF0:USTF0",1759882687789,0.21614712,121820.0,121810.0,2.99593732]
["bitfinex-derivatives","BTCF0:USTF0",1759882687983,0.10496264,121820.0,121810.0,3.74606127]
["bitfinex-derivatives","BTCF0:USTF0",1759882688187,0.0311434,121820.0,121810.0,4.05841138]
["bitfinex-derivatives","BTCF0:USTF0",1759882688383,0.10496264,121820.0,121810.0,3.74606127]
["bitfinex-derivatives","BTCF0:USTF0",1759882688887,0.10496264,121820.0,121810.0,4.05841138]
["bitfinex-derivatives","BTCF0:USTF0",1759882689286,0.10496264,121820.0,121810.0,3.74606127]
["bitfinex-derivatives","BTCF0:USTF0",1759882689683,0.10496264,121820.0,121810.0,4.05841138]
["bitfinex-derivatives","BTCF0:USTF0",1759882689880,0.10496264,121820.0,121810.0,1.74955422]
["bitfinex-derivatives","BTCF0:USTF0",1759882690083,0.10496264,121820.0,121810.0,4.16035422]
["bitfinex-derivatives","BTCF0:USTF0",1759882690479,0.01306,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759882690688,0.11631637,121830.0,121820.0,1.37754742]
["bitfinex-derivatives","BTCF0:USTF0",1759882691190,0.01306,121830.0,121820.0,1.77754742]
["bitfinex-derivatives","BTCF0:USTF0",1759882691987,0.01306,121830.0,121820.0,4.18870742]
["bitfinex-derivatives","BTCF0:USTF0",1759882692487,0.01306,121830.0,121820.0,1.77754742]
["bitfinex-derivatives","BTCF0:USTF0",1759882692682,0.01306,121830.0,121820.0,2.73075731]
["bitfinex-derivatives","BTCF0:USTF0",1759882692887,0.01506,121830.0,121820.0,3.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1759882693585,0.01506,121830.0,121820.0,0.62235011]
["bitfinex-derivatives","BTCF0:USTF0",1759882693790,0.03746,121830.0,121820.0,3.03343011]
["bitfinex-derivatives","BTCF0:USTF0",1759882693987,0.03746,121830.0,121820.0,2.72108]
["bitfinex-derivatives","BTCF0:USTF0",1759882694189,0.03746,121830.0,121820.0,3.11547731]
["bitfinex-derivatives","BTCF0:USTF0",1759882695392,0.03746,121830.0,121820.0,3.03343011]
["bitfinex-derivatives","BTCF0:USTF0",1759882696993,0.03746,121830.0,121820.0,0.62235011]
["bitfinex-derivatives","BTCF0:USTF0",1759882697195,0.19040688,121830.0,121820.0,3.03311011]
["bitfinex-derivatives","BTCF0:USTF0",1759882697700,0.57421587,121830.0,121820.0,2.95329083]
["bitfinex-derivatives","BTCF0:USTF0",1759882697901,0.57421587,121830.0,121820.0,0.54249083]
["bitfinex-derivatives","BTCF0:USTF0",1759882697902,0.67747224,121830.0,121820.0,0.54249083]
["bitfinex-derivatives","BTCF0:USTF0",1759882698092,1.38982235,121830.0,121820.0,1.89558072]
["bitfinex-derivatives","BTCF0:USTF0",1759882698292,1.07747224,121830.0,121820.0,2.64090072]
["bitfinex-derivatives","BTCF0:USTF0",1759882698497,1.07747224,121830.0,121820.0,2.95325083]
["bitfinex-derivatives","BTCF0:USTF0",1759882698794,1.07747224,121830.0,121820.0,2.64090072]
["bitfinex-derivatives","BTCF0:USTF0",1759882698995,1.07747224,121830.0,121820.0,2.95325083]
["bitfinex-derivatives","BTCF0:USTF0",1759882699491,1.07747224,121830.0,121820.0,0.54249083]
["bitfinex-derivatives","BTCF0:USTF0",1759882699696,1.07747224,121830.0,121820.0,2.64090072]
["bitfinex-derivatives","BTCF0:USTF0",1759882699892,1.07747224,121830.0,121820.0,2.95325083]
["bitfinex-derivatives","BTCF0:USTF0",1759882700101,1.15126369,121830.0,121820.0,2.94257489]
["bitfinex-derivatives","BTCF0:USTF0",1759882700402,1.04800732,121830.0,121820.0,2.94257489]
["bitfinex-derivatives","BTCF0:USTF0",1759882700898,0.97421587,121830.0,121820.0,2.94257489]
["bitfinex-derivatives","BTCF0:USTF0",1759882701896,0.89217537,121830.0,121820.0,3.02462209]
["bitfinex-derivatives","BTCF0:USTF0",1759882702088,0.49217537,121830.0,121820.0,3.02462209]
["bitfinex-derivatives","BTCF0:USTF0",1759882702289,0.18276682,121830.0,121820.0,3.02462209]
["bitfinex-derivatives","BTCF0:USTF0",1759882702493,0.10571707,121830.0,121820.0,2.71227198]
["bitfinex-derivatives","BTCF0:USTF0",1759882702692,0.08885145,121830.0,121820.0,4.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1759882702893,0.09094027,121830.0,121820.0,4.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1759882703496,0.09093443,121830.0,121820.0,4.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1759882704395,0.01378,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759882704596,0.01378,121840.0,121830.0,1.35754072]
["bitfinex-derivatives","BTCF0:USTF0",1759882704902,0.01378,121840.0,121830.0,2.06989083]
["bitfinex-derivatives","BTCF0:USTF0",1759882705094,0.01386,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759882705290,0.01386,121850.0,121840.0,1.79130391]
["bitfinex-derivatives","BTCF0:USTF0",1759882705499,0.01386,121850.0,121840.0,2.19130391]
["bitfinex-derivatives","BTCF0:USTF0",1759882705998,0.01386,121850.0,121840.0,3.85690391]
["bitfinex-derivatives","BTCF0:USTF0",1759882706197,0.01386,121850.0,121840.0,4.16925402]
["bitfinex-derivatives","BTCF0:USTF0",1759882706399,0.01386,121850.0,121840.0,4.16921402]
["bitfinex-derivatives","BTCF0:USTF0",1759882706795,0.01386,121850.0,121840.0,1.44518391]
["bitfinex-derivatives","BTCF0:USTF0",1759882706992,0.01386,121850.0,121840.0,3.85678391]
["bitfinex-derivatives","BTCF0:USTF0",1759882707192,0.01386,121850.0,121840.0,4.16913402]
["bitfinex-derivatives","BTCF0:USTF0",1759882707396,0.01386,121850.0,121840.0,4.17313402]
["bitfinex-derivatives","BTCF0:USTF0",1759882707799,0.01386,121850.0,121840.0,4.20240861]
["bitfinex-derivatives","BTCF0:USTF0",1759882707999,0.01314,121860.0,121850.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1759882708203,0.01314,121860.0,121850.0,1.40752722]
["bitfinex-derivatives","BTCF0:USTF0",1759882708595,0.01314,121860.0,121850.0,3.81940722]
["bitfinex-derivatives","BTCF0:USTF0",1759882708995,0.01314,121860.0,121850.0,3.82140722]
["bitfinex-derivatives","BTCF0:USTF0",1759882709196,0.0137,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1759882709403,0.0137,121870.0,121860.0,1.39752052]
["bitfinex-derivatives","BTCF0:USTF0",1759882710105,0.0137,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759882710306,0.0137,121880.0,121870.0,3.50704371]
["bitfinex-derivatives","BTCF0:USTF0",1759882710506,0.0137,121880.0,121870.0,3.06423011]
["bitfinex-derivatives","BTCF0:USTF0",1759882710705,0.03487,121880.0,121870.0,0.65235011]
["bitfinex-derivatives","BTCF0:USTF0",1759882711004,0.03487,121880.0,121870.0,3.06427011]
["bitfinex-derivatives","BTCF0:USTF0",1759882711309,0.03487,121880.0,121870.0,0.65235011]
["bitfinex-derivatives","BTCF0:USTF0",1759882711607,0.03487,121880.0,121870.0,3.06415011]
["bitfinex-derivatives","BTCF0:USTF0",1759882711806,0.03487,121880.0,121870.0,2.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759882712001,0.03487,121880.0,121870.0,3.06415011]
["bitfinex-derivatives","BTCF0:USTF0",1759882712203,0.0167,121880.0,121870.0,3.50696371]
["bitfinex-derivatives","BTCF0:USTF0",1759882713010,0.0167,121880.0,121870.0,4.13032953]
["bitfinex-derivatives","BTCF0:USTF0",1759882713204,0.0167,121880.0,121870.0,3.81842422]
["bitfinex-derivatives","BTCF0:USTF0",1759882713403,0.0167,121880.0,121870.0,3.37541062]
["bitfinex-derivatives","BTCF0:USTF0",1759882714009,0.0167,121880.0,121870.0,0.96381062]
["bitfinex-derivatives","BTCF0:USTF0",1759882714411,0.0167,121880.0,121870.0,3.37549062]
["bitfinex-derivatives","BTCF0:USTF0",1759882716312,0.03326253,121880.0,121870.0,3.37549062]
["bitfinex-derivatives","BTCF0:USTF0",1759882716813,0.03326253,121880.0,121870.0,2.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759882717114,0.49723933,121880.0,121870.0,3.37517062]
["bitfinex-derivatives","BTCF0:USTF0",1759882717807,0.49723933,121880.0,121870.0,3.36450021]
["bitfinex-derivatives","BTCF0:USTF0",1759882718000,0.49723933,121880.0,121870.0,2.61802021]
["bitfinex-derivatives","BTCF0:USTF0",1759882718206,0.49723933,121880.0,121870.0,3.36446021]
["bitfinex-derivatives","BTCF0:USTF0",1759882718706,1.30154423,121880.0,121870.0,2.3060749]
["bitfinex-derivatives","BTCF0:USTF0",1759882718906,1.30154423,121880.0,121870.0,0.6412349]
["bitfinex-derivatives","BTCF0:USTF0",1759882719214,1.04831548,121880.0,121870.0,3.0525149]
["bitfinex-derivatives","BTCF0:USTF0",1759882720410,1.04831548,121880.0,121870.0,0.6412349]
["bitfinex-derivatives","BTCF0:USTF0",1759882720609,1.04831548,121880.0,121870.0,3.0524349]
["bitfinex-derivatives","BTCF0:USTF0",1759882720810,1.04831548,121880.0,121870.0,3.1344485]
["bitfinex-derivatives","BTCF0:USTF0",1759882721006,0.48646212,121880.0,121870.0,3.44635381]
["bitfinex-derivatives","BTCF0:USTF0",1759882721411,0.59001892,121880.0,121870.0,1.03515381]
["bitfinex-derivatives","BTCF0:USTF0",1759882721610,0.99001892,121880.0,121870.0,3.1346485]
["bitfinex-derivatives","BTCF0:USTF0",1759882721909,0.99001892,121880.0,121870.0,0.6412349]
["bitfinex-derivatives","BTCF0:USTF0",1759882722311,0.99001892,121880.0,121870.0,3.0527549]
["bitfinex-derivatives","BTCF0:USTF0",1759882722511,0.59001892,121880.0,121870.0,3.0527549]
["bitfinex-derivatives","BTCF0:USTF0",1759882723013,0.59001892,121880.0,121870.0,3.1347685]
["bitfinex-derivatives","BTCF0:USTF0",1759882723614,0.59001892,121880.0,121870.0,3.0527549]
["bitfinex-derivatives","BTCF0:USTF0",1759882724310,0.59001892,121880.0,121870.0,3.1347685]
["bitfinex-derivatives","BTCF0:USTF0",1759882725315,0.59001892,121880.0,121870.0,3.12409761]
["bitfinex-derivatives","BTCF0:USTF0",1759882725718,0.50801212,121880.0,121870.0,3.12385761]
["bitfinex-derivatives","BTCF0:USTF0",1759882725918,0.14721212,121880.0,121870.0,3.43576292]
["bitfinex-derivatives","BTCF0:USTF0",1759882726915,0.50801212,121880.0,121870.0,3.43576292]
["bitfinex-derivatives","BTCF0:USTF0",1759882727618,0.12566212,121880.0,121870.0,3.43576292]
["bitfinex-derivatives","BTCF0:USTF0",1759882728213,0.48646212,121880.0,121870.0,3.43576292]
["bitfinex-derivatives","BTCF0:USTF0",1759882729016,0.54513868,121880.0,121870.0,3.43576292]
["bitfinex-derivatives","BTCF0:USTF0",1759882729411,0.54513868,121880.0,121870.0,0.94246932]
["bitfinex-derivatives","BTCF0:USTF0",1759882729716,1.36060079,121880.0,121870.0,3.04160401]
["bitfinex-derivatives","BTCF0:USTF0",1759882729917,1.30192423,121880.0,121870.0,3.04172401]
["bitfinex-derivatives","BTCF0:USTF0",1759882730118,0.99001892,121880.0,121870.0,3.04172401]
["bitfinex-derivatives","BTCF0:USTF0",1759882730417,0.1172936,121870.0,121860.0,0.39392521]
["bitfinex-derivatives","BTCF0:USTF0",1759882730617,0.49465613,121870.0,121860.0,3.43699052]
["bitfinex-derivatives","BTCF0:USTF0",1759882730812,0.58865005,121870.0,121860.0,3.43699052]
["bitfinex-derivatives","BTCF0:USTF0",1759882731311,0.58865005,121870.0,121860.0,1.02583052]
["bitfinex-derivatives","BTCF0:USTF0",1759882731507,0.58865005,121870.0,121860.0,3.43691052]
["bitfinex-derivatives","BTCF0:USTF0",1759882731706,0.59065005,121870.0,121860.0,1.02583052]
["bitfinex-derivatives","BTCF0:USTF0",1759882732116,0.59065005,121870.0,121860.0,3.35489062]
["bitfinex-derivatives","BTCF0:USTF0",1759882732712,0.64932661,121870.0,121860.0,3.35489062]
["bitfinex-derivatives","BTCF0:USTF0",1759882735013,0.59065005,121870.0,121860.0,3.35489062]
["bitfinex-derivatives","BTCF0:USTF0",1759882735916,0.59065005,121870.0,121860.0,0.94381062]
["bitfinex-derivatives","BTCF0:USTF0",1759882736218,0.59065005,121870.0,121860.0,3.35461062]
["bitfinex-derivatives","BTCF0:USTF0",1759882736723,0.59065005,121870.0,121860.0,0.94381062]
["bitfinex-derivatives","BTCF0:USTF0",1759882736915,0.59065005,121870.0,121860.0,3.35461062]
["bitfinex-derivatives","BTCF0:USTF0",1759882737509,0.6644415,121870.0,121860.0,3.43663092]
["bitfinex-derivatives","BTCF0:USTF0",1759882738910,0.6644415,121870.0,121860.0,2.80472561]
["bitfinex-derivatives","BTCF0:USTF0",1759882739116,0.6644415,121870.0,121860.0,3.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759882739620,0.6644415,121870.0,121860.0,3.03449062]
["bitfinex-derivatives","BTCF0:USTF0",1759882740911,0.6644415,121870.0,121860.0,2.99016366]
["bitfinex-derivatives","BTCF0:USTF0",1759882741916,0.6644415,121870.0,121860.0,0.57948366]
["bitfinex-derivatives","BTCF0:USTF0",1759882742116,0.6644415,121870.0,121860.0,2.99000366]
["bitfinex-derivatives","BTCF0:USTF0",1759882742515,0.59065005,121870.0,121860.0,2.99000366]
["bitfinex-derivatives","BTCF0:USTF0",1759882742820,0.6644415,121870.0,121860.0,2.99000366]
["bitfinex-derivatives","BTCF0:USTF0",1759882743117,0.59065005,121870.0,121860.0,0.86948366]
["bitfinex-derivatives","BTCF0:USTF0",1759882743422,0.97634681,121870.0,121860.0,3.01250531]
["bitfinex-derivatives","BTCF0:USTF0",1759882743609,0.97634681,121870.0,121860.0,0.60190531]
["bitfinex-derivatives","BTCF0:USTF0",1759882743918,1.30255536,121870.0,121860.0,2.99860531]
["bitfinex-derivatives","BTCF0:USTF0",1759882744522,1.40581173,121870.0,121860.0,2.99860531]
["bitfinex-derivatives","BTCF0:USTF0",1759882744721,1.40581173,121870.0,121860.0,2.98793334]
["bitfinex-derivatives","BTCF0:USTF0",1759882744921,1.30255536,121870.0,121860.0,1.32309334]
["bitfinex-derivatives","BTCF0:USTF0",1759882745221,1.30255536,121870.0,121860.0,1.32509334]
["bitfinex-derivatives","BTCF0:USTF0",1759882745424,1.37637878,121870.0,121860.0,1.32509334]
["bitfinex-derivatives","BTCF0:USTF0",1759882746118,1.37537878,121870.0,121860.0,0.57937334]
["bitfinex-derivatives","BTCF0:USTF0",1759882746318,1.37537878,121870.0,121860.0,1.32505334]
["bitfinex-derivatives","BTCF0:USTF0",1759882747719,1.37537878,121870.0,121860.0,0.57937334]
["bitfinex-derivatives","BTCF0:USTF0",1759882747920,1.68728409,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759882748120,1.61346067,121870.0,121860.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1759882748423,0.116537,121850.0,121840.0,0.423209]
["bitfinex-derivatives","BTCF0:USTF0",1759882748616,1.24042765,121850.0,121840.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1759882748819,1.66057611,121850.0,121840.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1759882749118,0.0820338,121840.0,121830.0,0.39394561]
["bitfinex-derivatives","BTCF0:USTF0",1759882749321,0.0820338,121840.0,121830.0,2.83019983]
["bitfinex-derivatives","BTCF0:USTF0",1759882749322,0.93868812,121840.0,121830.0,2.83019983]
["bitfinex-derivatives","BTCF0:USTF0",1759882749522,0.89978291,121840.0,121830.0,2.83019983]
["bitfinex-derivatives","BTCF0:USTF0",1759882749723,0.89978291,121840.0,121830.0,2.74815953]
["bitfinex-derivatives","BTCF0:USTF0",1759882750019,0.89978291,121840.0,121830.0,2.72246531]
["bitfinex-derivatives","BTCF0:USTF0",1759882750221,0.97361494,121840.0,121830.0,2.72246531]
["bitfinex-derivatives","BTCF0:USTF0",1759882750422,0.90078291,121840.0,121830.0,2.72246531]
["bitfinex-derivatives","BTCF0:USTF0",1759882750611,0.90078291,121840.0,121830.0,2.71179123]
["bitfinex-derivatives","BTCF0:USTF0",1759882750812,0.90078291,121840.0,121830.0,2.72246531]
["bitfinex-derivatives","BTCF0:USTF0",1759882751513,0.90078291,121840.0,121830.0,2.72346531]
["bitfinex-derivatives","BTCF0:USTF0",1759882751714,0.95979138,121840.0,121830.0,2.72346531]
["bitfinex-derivatives","BTCF0:USTF0",1759882751913,0.95979138,121840.0,121830.0,2.80550581]
["bitfinex-derivatives","BTCF0:USTF0",1759882752124,0.95979138,121840.0,121830.0,1.10842531]
["bitfinex-derivatives","BTCF0:USTF0",1759882752423,0.64788607,121840.0,121830.0,1.21574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882752624,0.95979138,121840.0,121830.0,1.21574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882753415,0.56585227,121840.0,121830.0,1.16574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882753624,0.56585227,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882754424,0.5068438,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882755324,0.5888776,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882758630,0.5068438,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882758830,0.5068438,121840.0,121830.0,1.13383602]
["bitfinex-derivatives","BTCF0:USTF0",1759882759030,0.5888776,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882760336,0.5068438,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882760735,0.5888776,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882764438,0.5068438,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882764739,0.5888776,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882766337,0.5068438,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882767939,0.5888776,121840.0,121830.0,1.44574133]
["bitfinex-derivatives","BTCF0:USTF0",1759882768736,0.5888776,121840.0,121830.0,1.3530272]
["bitfinex-derivatives","BTCF0:USTF0",1759882768942,0.5888776,121840.0,121830.0,1.0730272]
["bitfinex-derivatives","BTCF0:USTF0",1759882769143,0.5888776,121840.0,121830.0,0.33718083]
["bitfinex-derivatives","BTCF0:USTF0",1759882769440,0.90078291,121840.0,121830.0,2.74746083]
["bitfinex-derivatives","BTCF0:USTF0",1759882769743,0.97461494,121840.0,121830.0,0.29284022]
["bitfinex-derivatives","BTCF0:USTF0",1759882769931,0.97461494,121840.0,121830.0,2.70308022]
["bitfinex-derivatives","BTCF0:USTF0",1759882772544,0.90078291,121840.0,121830.0,2.70308022]
["bitfinex-derivatives","BTCF0:USTF0",1759882773037,0.5888776,121840.0,121830.0,2.7224934]
["bitfinex-derivatives","BTCF0:USTF0",1759882774335,0.5888776,121840.0,121830.0,2.74755161]
["bitfinex-derivatives","BTCF0:USTF0",1759882774535,0.64784646,121840.0,121830.0,2.74755161]
["bitfinex-derivatives","BTCF0:USTF0",1759882775541,0.5888776,121840.0,121830.0,2.74755161]
["bitfinex-derivatives","BTCF0:USTF0",1759882775737,0.5888776,121840.0,121830.0,2.82959211]
["bitfinex-derivatives","BTCF0:USTF0",1759882776642,0.5888776,121840.0,121830.0,2.81891752]
["bitfinex-derivatives","BTCF0:USTF0",1759882778743,0.5888776,121840.0,121830.0,0.41935211]
["bitfinex-derivatives","BTCF0:USTF0",1759882778945,0.5888776,121840.0,121830.0,2.74731161]
["bitfinex-derivatives","BTCF0:USTF0",1759882779442,0.5888776,121840.0,121830.0,0.33731161]
["bitfinex-derivatives","BTCF0:USTF0",1759882779644,0.5888776,121840.0,121830.0,2.74727161]
["bitfinex-derivatives","BTCF0:USTF0",1759882782244,0.5888776,121840.0,121830.0,3.04727161]
["bitfinex-derivatives","BTCF0:USTF0",1759882782743,0.5888776,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882783134,0.901131,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882783340,0.5888776,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882783542,0.5888776,121840.0,121830.0,3.11863718]
["bitfinex-derivatives","BTCF0:USTF0",1759882783741,0.5888776,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882786748,0.5888776,121840.0,121830.0,2.72434328]
["bitfinex-derivatives","BTCF0:USTF0",1759882787041,0.5888776,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882787249,0.66270963,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882787447,0.5888776,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882787747,0.66270963,121840.0,121830.0,3.03659668]
["bitfinex-derivatives","BTCF0:USTF0",1759882788547,0.5888776,121840.0,121830.0,3.02592224]
["bitfinex-derivatives","BTCF0:USTF0",1759882790346,0.10461456,121840.0,121830.0,4.09682379]
["bitfinex-derivatives","BTCF0:USTF0",1759882790743,0.07319869,121840.0,121830.0,4.09682379]
["bitfinex-derivatives","BTCF0:USTF0",1759882791247,0.08976122,121840.0,121830.0,4.09682379]
["bitfinex-derivatives","BTCF0:USTF0",1759882792541,0.08976122,121840.0,121830.0,4.13682379]
["bitfinex-derivatives","BTCF0:USTF0",1759882793042,0.08976122,121840.0,121830.0,4.15582379]
["bitfinex-derivatives","BTCF0:USTF0",1759882793748,0.03078253,121840.0,121830.0,4.15582379]
["bitfinex-derivatives","BTCF0:USTF0",1759882793942,0.03078253,121840.0,121830.0,4.19781676]
["bitfinex-derivatives","BTCF0:USTF0",1759882795248,0.01756253,121840.0,121830.0,4.51007016]
["bitfinex-derivatives","BTCF0:USTF0",1759882795448,0.04141616,121850.0,121840.0,0.07136187]
["bitfinex-derivatives","BTCF0:USTF0",1759882795649,0.05534616,121850.0,121840.0,1.34666867]
["bitfinex-derivatives","BTCF0:USTF0",1759882795948,0.01393,121850.0,121840.0,1.34666867]
["bitfinex-derivatives","BTCF0:USTF0",1759882796548,0.01493,121850.0,121840.0,1.38266867]
["bitfinex-derivatives","BTCF0:USTF0",1759882797146,0.01202,121870.0,121850.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1759882797451,0.01202,121870.0,121860.0,1.8117271]
["bitfinex-derivatives","BTCF0:USTF0",1759882797641,0.01202,121870.0,121860.0,2.1217271]
["bitfinex-derivatives","BTCF0:USTF0",1759882798241,0.01202,121870.0,121860.0,2.5217271]
["bitfinex-derivatives","BTCF0:USTF0",1759882799150,0.01302,121870.0,121860.0,2.5257271]
["bitfinex-derivatives","BTCF0:USTF0",1759882799954,0.01202,121870.0,121860.0,2.5277271]
["bitfinex-derivatives","BTCF0:USTF0",1759882800952,0.01202,121870.0,121860.0,4.1929271]
["bitfinex-derivatives","BTCF0:USTF0",1759882802053,0.428577,121870.0,121860.0,1.98108]
["bitfinex-derivatives","BTCF0:USTF0",1759882802251,1.27506177,121870.0,121860.0,2.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759882802452,0.96280837,121870.0,121860.0,2.71488888]
["bitfinex-derivatives","BTCF0:USTF0",1759882803353,0.96280837,121870.0,121860.0,2.71188888]
["bitfinex-derivatives","BTCF0:USTF0",1759882803551,0.96280837,121870.0,121860.0,3.02414228]
["bitfinex-derivatives","BTCF0:USTF0",1759882803857,0.96280837,121870.0,121860.0,3.02214228]
["bitfinex-derivatives","BTCF0:USTF0",1759882804054,0.96280837,121870.0,121860.0,3.02414228]
["bitfinex-derivatives","BTCF0:USTF0",1759882804557,0.56280837,121870.0,121860.0,3.02414228]
["bitfinex-derivatives","BTCF0:USTF0",1759882804958,0.01202,121870.0,121860.0,3.77921598]
["bitfinex-derivatives","BTCF0:USTF0",1759882805252,0.01202,121870.0,121860.0,3.02322228]
["bitfinex-derivatives","BTCF0:USTF0",1759882805253,0.4771236,121870.0,121860.0,3.02322228]
["bitfinex-derivatives","BTCF0:USTF0",1759882805459,0.09314627,121870.0,121860.0,3.02422228]
["bitfinex-derivatives","BTCF0:USTF0",1759882805654,0.03431,121870.0,121860.0,3.10624258]
["bitfinex-derivatives","BTCF0:USTF0",1759882805854,0.01202,121870.0,121860.0,3.41849598]
["bitfinex-derivatives","BTCF0:USTF0",1759882806054,0.01202,121870.0,121860.0,4.17929598]
["bitfinex-derivatives","BTCF0:USTF0",1759882806255,0.01302,121870.0,121860.0,4.19129598]
["bitfinex-derivatives","BTCF0:USTF0",1759882806455,0.07276627,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759882806653,0.07276627,121880.0,121870.0,1.485067]
["bitfinex-derivatives","BTCF0:USTF0",1759882807357,0.07276627,121880.0,121870.0,1.7973204]
["bitfinex-derivatives","BTCF0:USTF0",1759882807551,0.09127712,121880.0,121870.0,1.7973204]
["bitfinex-derivatives","BTCF0:USTF0",1759882808355,0.03244085,121880.0,121870.0,1.78665104]
["bitfinex-derivatives","BTCF0:USTF0",1759882808563,0.01851085,121880.0,121870.0,1.78665104]
["bitfinex-derivatives","BTCF0:USTF0",1759882808761,0.01851085,121880.0,121870.0,1.79065104]
["bitfinex-derivatives","BTCF0:USTF0",1759882809356,0.01851085,121880.0,121870.0,1.79265104]
["bitfinex-derivatives","BTCF0:USTF0",1759882809758,0.03244085,121880.0,121870.0,1.79265104]
["bitfinex-derivatives","BTCF0:USTF0",1759882811262,0.03244085,121880.0,121870.0,1.16814424]
["bitfinex-derivatives","BTCF0:USTF0",1759882811557,0.03244085,121880.0,121870.0,1.79265104]
["bitfinex-derivatives","BTCF0:USTF0",1759882812661,0.01851085,121880.0,121870.0,1.79265104]
["bitfinex-derivatives","BTCF0:USTF0",1759882814265,0.05883627,121880.0,121870.0,1.79265104]
["bitfinex-derivatives","BTCF0:USTF0",1759882814461,0.05883627,121880.0,121870.0,1.7819819]
["bitfinex-derivatives","BTCF0:USTF0",1759882814665,0.01393,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759882814856,0.01393,121890.0,121880.0,2.12837717]
["bitfinex-derivatives","BTCF0:USTF0",1759882815054,0.03218453,121890.0,121880.0,2.12837717]
["bitfinex-derivatives","BTCF0:USTF0",1759882815859,0.03218453,121890.0,121880.0,2.13137717]
["bitfinex-derivatives","BTCF0:USTF0",1759882816059,0.03218453,121890.0,121880.0,3.79641717]
["bitfinex-derivatives","BTCF0:USTF0",1759882816460,0.03218453,121890.0,121880.0,1.38697717]
["bitfinex-derivatives","BTCF0:USTF0",1759882816766,0.03218453,121890.0,121880.0,3.4975402]
["bitfinex-derivatives","BTCF0:USTF0",1759882817564,0.03218453,121890.0,121880.0,1.0880602]
["bitfinex-derivatives","BTCF0:USTF0",1759882817764,0.03218453,121890.0,121880.0,3.4976602]
["bitfinex-derivatives","BTCF0:USTF0",1759882818155,0.03218453,121890.0,121880.0,1.0880602]
["bitfinex-derivatives","BTCF0:USTF0",1759882818357,0.03218453,121890.0,121880.0,3.4976202]
["bitfinex-derivatives","BTCF0:USTF0",1759882819062,0.03218453,121890.0,121880.0,3.8098736]
["bitfinex-derivatives","BTCF0:USTF0",1759882819767,0.03218453,121890.0,121880.0,1.4003136]
["bitfinex-derivatives","BTCF0:USTF0",1759882819965,0.05447453,121890.0,121880.0,3.0546534]
["bitfinex-derivatives","BTCF0:USTF0",1759882820166,0.12830656,121890.0,121880.0,3.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1759882820367,0.12830656,121890.0,121880.0,3.08167033]
["bitfinex-derivatives","BTCF0:USTF0",1759882820966,0.05447453,121890.0,121880.0,3.08167033]
["bitfinex-derivatives","BTCF0:USTF0",1759882821367,0.12830656,121890.0,121880.0,3.08167033]
["bitfinex-derivatives","BTCF0:USTF0",1759882821568,0.05447453,121890.0,121880.0,3.08167033]
["bitfinex-derivatives","BTCF0:USTF0",1759882822266,0.05447453,121890.0,121880.0,0.67227033]
["bitfinex-derivatives","BTCF0:USTF0",1759882822463,0.05447453,121890.0,121880.0,3.34539033]
["bitfinex-derivatives","BTCF0:USTF0",1759882822766,0.05447453,121890.0,121880.0,3.08159033]
["bitfinex-derivatives","BTCF0:USTF0",1759882822965,0.53647463,121890.0,121880.0,0.27801013]
["bitfinex-derivatives","BTCF0:USTF0",1759882823172,1.29567288,121890.0,121880.0,1.87608801]
["bitfinex-derivatives","BTCF0:USTF0",1759882823367,1.36937436,121890.0,121880.0,1.87608801]
["bitfinex-derivatives","BTCF0:USTF0",1759882823669,1.29567288,121890.0,121880.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1759882823869,1.39902481,121890.0,121880.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1759882824072,1.39902481,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759882824272,1.29567288,121890.0,121880.0,0.74467839]
["bitfinex-derivatives","BTCF0:USTF0",1759882824770,0.1167336,121870.0,121860.0,0.29891412]
["bitfinex-derivatives","BTCF0:USTF0",1759882824971,0.56952034,121870.0,121860.0,3.0014934]
["bitfinex-derivatives","BTCF0:USTF0",1759882825266,1.06366727,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759882825471,1.37592067,121870.0,121850.0,0.0820257]
["bitfinex-derivatives","BTCF0:USTF0",1759882825767,0.7897937,121860.0,121840.0,0.394286]
["bitfinex-derivatives","BTCF0:USTF0",1759882825974,0.80804823,121860.0,121850.0,2.40932]
["bitfinex-derivatives","BTCF0:USTF0",1759882826273,0.58695952,121860.0,121850.0,2.40932]
["bitfinex-derivatives","BTCF0:USTF0",1759882826471,0.58695952,121860.0,121850.0,2.40064753]
["bitfinex-derivatives","BTCF0:USTF0",1759882826872,0.58695952,121860.0,121850.0,2.48267453]
["bitfinex-derivatives","BTCF0:USTF0",1759882827071,0.58695952,121860.0,121850.0,2.79492793]
["bitfinex-derivatives","BTCF0:USTF0",1759882827372,0.58695952,121860.0,121850.0,2.79592793]
["bitfinex-derivatives","BTCF0:USTF0",1759882828171,0.64594933,121860.0,121850.0,2.79592793]
["bitfinex-derivatives","BTCF0:USTF0",1759882828367,0.64594933,121860.0,121850.0,2.79392793]
["bitfinex-derivatives","BTCF0:USTF0",1759882828770,0.64594933,121860.0,121850.0,2.71190093]
["bitfinex-derivatives","BTCF0:USTF0",1759882828973,0.64594933,121860.0,121850.0,0.3132534]
["bitfinex-derivatives","BTCF0:USTF0",1759882829170,0.58695952,121860.0,121850.0,2.7226534]
["bitfinex-derivatives","BTCF0:USTF0",1759882829370,0.58695952,121860.0,121850.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759882829970,0.6459325,121860.0,121850.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759882830169,0.58695952,121860.0,121850.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759882830370,0.64592764,121860.0,121850.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1759882830774,0.58695952,121860.0,121850.0,2.802427]
["bitfinex-derivatives","BTCF0:USTF0",1759882831067,0.64592764,121860.0,121850.0,2.802427]
["bitfinex-derivatives","BTCF0:USTF0",1759882831675,0.64592764,121860.0,121850.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1759882831866,0.64592764,121860.0,121850.0,3.0326534]
["bitfinex-derivatives","BTCF0:USTF0",1759882833068,0.9580998,121860.0,121850.0,3.03257216]
["bitfinex-derivatives","BTCF0:USTF0",1759882834173,1.27027196,121860.0,121850.0,0.31317216]
["bitfinex-derivatives","BTCF0:USTF0",1759882834375,0.095447,121850.0,121840.0,1.65520716]
["bitfinex-derivatives","BTCF0:USTF0",1759882834670,0.095447,121850.0,121840.0,2.71181932]
["bitfinex-derivatives","BTCF0:USTF0",1759882834671,0.62283226,121850.0,121840.0,2.71181932]
["bitfinex-derivatives","BTCF0:USTF0",1759882834873,0.93500442,121850.0,121840.0,2.71181932]
["bitfinex-derivatives","BTCF0:USTF0",1759882835070,0.62283226,121850.0,121840.0,2.71181932]
["bitfinex-derivatives","BTCF0:USTF0",1759882835271,0.93500442,121850.0,121840.0,3.00181932]
["bitfinex-derivatives","BTCF0:USTF0",1759882835477,0.93500442,121850.0,121840.0,3.00381932]
["bitfinex-derivatives","BTCF0:USTF0",1759882835777,0.62283226,121850.0,121840.0,2.79785312]
["bitfinex-derivatives","BTCF0:USTF0",1759882835973,0.93500442,121850.0,121840.0,3.11002528]
["bitfinex-derivatives","BTCF0:USTF0",1759882836173,0.54080526,121850.0,121840.0,2.82568096]
["bitfinex-derivatives","BTCF0:USTF0",1759882836374,0.54080526,121850.0,121840.0,3.45002528]
["bitfinex-derivatives","BTCF0:USTF0",1759882836577,0.62283226,121850.0,121840.0,3.45002528]
["bitfinex-derivatives","BTCF0:USTF0",1759882837073,0.62283226,121850.0,121840.0,3.45989812]
["bitfinex-derivatives","BTCF0:USTF0",1759882837976,0.95630442,121850.0,121840.0,0.65617216]
["bitfinex-derivatives","BTCF0:USTF0",1759882838175,0.95630442,121850.0,121840.0,2.77573216]
["bitfinex-derivatives","BTCF0:USTF0",1759882839574,0.64413226,121850.0,121840.0,2.77573216]
["bitfinex-derivatives","BTCF0:USTF0",1759882839771,0.897354,121850.0,121840.0,2.77573216]
["bitfinex-derivatives","BTCF0:USTF0",1759882840282,0.897354,121850.0,121840.0,2.85776596]
["bitfinex-derivatives","BTCF0:USTF0",1759882840584,0.58518184,121850.0,121840.0,3.16993812]
["bitfinex-derivatives","BTCF0:USTF0",1759882840882,0.39247453,121850.0,121840.0,3.42993812]
["bitfinex-derivatives","BTCF0:USTF0",1759882841676,0.47450153,121850.0,121840.0,3.42993812]
["bitfinex-derivatives","BTCF0:USTF0",1759882842078,0.39247453,121850.0,121840.0,3.42993812]
["bitfinex-derivatives","BTCF0:USTF0",1759882846580,0.45142495,121850.0,121840.0,3.42993812]
["bitfinex-derivatives","BTCF0:USTF0",1759882847983,0.09062495,121850.0,121840.0,3.42993812]
["bitfinex-derivatives","BTCF0:USTF0",1759882848176,0.03167453,121850.0,121840.0,4.14211028]
["bitfinex-derivatives","BTCF0:USTF0",1759882849282,0.03167453,121850.0,121840.0,4.50291028]
["bitfinex-derivatives","BTCF0:USTF0",1759882856197,0.03167453,121850.0,121840.0,4.50247028]
["bitfinex-derivatives","BTCF0:USTF0",1759882857901,0.03167453,121850.0,121840.0,2.09335028]
["bitfinex-derivatives","BTCF0:USTF0",1759882858096,0.07237042,121850.0,121840.0,4.50251028]
["bitfinex-derivatives","BTCF0:USTF0",1759882858302,0.03167453,121850.0,121840.0,4.50247028]
["bitfinex-derivatives","BTCF0:USTF0",1759882858500,0.07237042,121850.0,121840.0,4.50247028]
["bitfinex-derivatives","BTCF0:USTF0",1759882858694,0.09062495,121850.0,121840.0,4.50247028]
["bitfinex-derivatives","BTCF0:USTF0",1759882858905,0.09062495,121850.0,121840.0,3.79025812]
["bitfinex-derivatives","BTCF0:USTF0",1759882859099,0.09062495,121850.0,121840.0,1.38117812]
["bitfinex-derivatives","BTCF0:USTF0",1759882859299,0.09062495,121850.0,121840.0,3.42945812]
["bitfinex-derivatives","BTCF0:USTF0",1759882860802,0.09062495,121850.0,121840.0,1.02037812]
["bitfinex-derivatives","BTCF0:USTF0",1759882860996,0.11261495,121850.0,121840.0,3.05738432]
["bitfinex-derivatives","BTCF0:USTF0",1759882861195,0.11261495,121850.0,121840.0,0.93834432]
["bitfinex-derivatives","BTCF0:USTF0",1759882861395,0.19464195,121850.0,121840.0,0.64834432]
["bitfinex-derivatives","BTCF0:USTF0",1759882861592,0.13569153,121850.0,121840.0,3.05734432]
["bitfinex-derivatives","BTCF0:USTF0",1759882861799,0.19464195,121850.0,121840.0,3.31734432]
["bitfinex-derivatives","BTCF0:USTF0",1759882861999,0.13569153,121850.0,121840.0,3.31738432]
["bitfinex-derivatives","BTCF0:USTF0",1759882862200,0.13569153,121850.0,121840.0,0.90834432]
["bitfinex-derivatives","BTCF0:USTF0",1759882862396,0.49649153,121850.0,121840.0,0.64834432]
["bitfinex-derivatives","BTCF0:USTF0",1759882862597,0.49649153,121850.0,121840.0,3.05334432]
["bitfinex-derivatives","BTCF0:USTF0",1759882862901,0.49649153,121850.0,121840.0,3.34334432]
["bitfinex-derivatives","BTCF0:USTF0",1759882863101,0.57022374,121850.0,121840.0,3.34334432]
["bitfinex-derivatives","BTCF0:USTF0",1759882863307,0.49649153,121850.0,121840.0,3.34334432]
["bitfinex-derivatives","BTCF0:USTF0",1759882864603,0.55554564,121850.0,121840.0,3.34334432]
["bitfinex-derivatives","BTCF0:USTF0",1759882864803,0.55554564,121850.0,121840.0,3.34330432]
["bitfinex-derivatives","BTCF0:USTF0",1759882865404,0.55554564,121850.0,121840.0,0.93434432]
["bitfinex-derivatives","BTCF0:USTF0",1759882865605,0.55554564,121850.0,121840.0,3.34330432]
["bitfinex-derivatives","BTCF0:USTF0",1759882866403,0.55554564,121850.0,121840.0,3.34326432]
["bitfinex-derivatives","BTCF0:USTF0",1759882867005,0.49649153,121850.0,121840.0,3.34326432]
["bitfinex-derivatives","BTCF0:USTF0",1759882868105,0.49649153,121850.0,121840.0,2.71892]
["bitfinex-derivatives","BTCF0:USTF0",1759882868303,0.05366453,121850.0,121840.0,3.42529812]
["bitfinex-derivatives","BTCF0:USTF0",1759882868699,0.13569153,121850.0,121840.0,3.34326432]
["bitfinex-derivatives","BTCF0:USTF0",1759882868902,0.49649153,121850.0,121840.0,3.34326432]
["bitfinex-derivatives","BTCF0:USTF0",1759882870007,0.49649153,121850.0,121840.0,3.60706432]
["bitfinex-derivatives","BTCF0:USTF0",1759882870705,0.49649153,121850.0,121840.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759882870903,1.20866369,121850.0,121840.0,0.29932708]
["bitfinex-derivatives","BTCF0:USTF0",1759882871205,1.29986354,121850.0,121840.0,2.41454431]
["bitfinex-derivatives","BTCF0:USTF0",1759882871409,1.37359575,121850.0,121840.0,2.3480385]
["bitfinex-derivatives","BTCF0:USTF0",1759882871707,1.37359575,121850.0,121840.0,2.66021066]
["bitfinex-derivatives","BTCF0:USTF0",1759882872410,1.37359575,121850.0,121840.0,2.45892]
["bitfinex-derivatives","BTCF0:USTF0",1759882873804,1.37359575,121850.0,121840.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1759882876811,1.37359575,121850.0,121840.0,0.78316591]
["bitfinex-derivatives","BTCF0:USTF0",1759882877012,1.37359575,121850.0,121840.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759882877607,1.37359575,121850.0,121840.0,1.05601216]
["bitfinex-derivatives","BTCF0:USTF0",1759882878608,1.15058491,121850.0,121840.0,0.31217216]
["bitfinex-derivatives","BTCF0:USTF0",1759882878813,1.16451491,121850.0,121840.0,1.05601216]
["bitfinex-derivatives","BTCF0:USTF0",1759882879509,0.20085206,121850.0,121840.0,1.64155443]
["bitfinex-derivatives","BTCF0:USTF0",1759882879714,0.12711985,121850.0,121840.0,2.62452659]
["bitfinex-derivatives","BTCF0:USTF0",1759882879915,0.01393,121850.0,121840.0,3.02452659]
["bitfinex-derivatives","BTCF0:USTF0",1759882880214,0.07291654,121850.0,121840.0,3.02452659]
["bitfinex-derivatives","BTCF0:USTF0",1759882881010,0.07391654,121850.0,121840.0,3.03652659]
["bitfinex-derivatives","BTCF0:USTF0",1759882881214,0.07391654,121850.0,121840.0,3.05752659]
["bitfinex-derivatives","BTCF0:USTF0",1759882881715,0.07391654,121850.0,121840.0,4.72276659]
["bitfinex-derivatives","BTCF0:USTF0",1759882885816,0.07391654,121850.0,121840.0,4.32852063]
["bitfinex-derivatives","BTCF0:USTF0",1759882886013,0.58316179,121850.0,121840.0,3.61634847]
["bitfinex-derivatives","BTCF0:USTF0",1759882886415,0.58316179,121850.0,121840.0,3.92852063]
["bitfinex-derivatives","BTCF0:USTF0",1759882886617,0.27098963,121850.0,121840.0,1.51948063]
["bitfinex-derivatives","BTCF0:USTF0",1759882886818,0.58316179,121850.0,121840.0,3.92852063]
["bitfinex-derivatives","BTCF0:USTF0",1759882887518,0.5831911,121850.0,121840.0,3.91784729]
["bitfinex-derivatives","BTCF0:USTF0",1759882888017,0.5831911,121850.0,121840.0,1.22880729]
["bitfinex-derivatives","BTCF0:USTF0",1759882888218,0.5831911,121850.0,121840.0,3.63780729]
["bitfinex-derivatives","BTCF0:USTF0",1759882888815,0.5831911,121850.0,121840.0,1.19663513]
["bitfinex-derivatives","BTCF0:USTF0",1759882889014,0.5831911,121850.0,121840.0,3.60563513]
["bitfinex-derivatives","BTCF0:USTF0",1759882889015,0.52417525,121850.0,121840.0,3.60563513]
["bitfinex-derivatives","BTCF0:USTF0",1759882890620,0.54258116,121850.0,121840.0,3.60563513]
["bitfinex-derivatives","BTCF0:USTF0",1759882890821,0.90338116,121850.0,121840.0,3.24483513]
["bitfinex-derivatives","BTCF0:USTF0",1759882891021,0.97711337,121850.0,121840.0,3.20049764]
["bitfinex-derivatives","BTCF0:USTF0",1759882891223,0.66494121,121850.0,121840.0,3.20049764]
["bitfinex-derivatives","BTCF0:USTF0",1759882891523,0.97711337,121850.0,121840.0,3.20049764]
["bitfinex-derivatives","BTCF0:USTF0",1759882891924,0.97711337,121850.0,121840.0,0.79149764]
["bitfinex-derivatives","BTCF0:USTF0",1759882892112,0.97711337,121850.0,121840.0,3.20049764]
["bitfinex-derivatives","BTCF0:USTF0",1759882892522,0.66494121,121850.0,121840.0,3.20049764]
["bitfinex-derivatives","BTCF0:USTF0",1759882892722,0.66494121,121850.0,121840.0,3.28253144]
["bitfinex-derivatives","BTCF0:USTF0",1759882893022,0.66494121,121850.0,121840.0,0.87353144]
["bitfinex-derivatives","BTCF0:USTF0",1759882893224,0.66494121,121850.0,121840.0,3.28253144]
["bitfinex-derivatives","BTCF0:USTF0",1759882895119,0.591209,121850.0,121840.0,3.28256425]
["bitfinex-derivatives","BTCF0:USTF0",1759882895518,0.230409,121850.0,121840.0,3.28256425]
["bitfinex-derivatives","BTCF0:USTF0",1759882898925,0.230409,121850.0,121840.0,2.97256425]
["bitfinex-derivatives","BTCF0:USTF0",1759882899421,0.230409,121850.0,121840.0,3.33336425]
["bitfinex-derivatives","BTCF0:USTF0",1759882899630,0.28945136,121850.0,121840.0,3.33336425]
["bitfinex-derivatives","BTCF0:USTF0",1759882899928,0.230409,121850.0,121840.0,3.33336425]
["bitfinex-derivatives","BTCF0:USTF0",1759882900919,0.230409,121850.0,121840.0,2.97256425]
["bitfinex-derivatives","BTCF0:USTF0",1759882901928,0.230409,121850.0,121840.0,2.66035928]
["bitfinex-derivatives","BTCF0:USTF0",1759882902134,0.230409,121850.0,121840.0,3.33336425]
["bitfinex-derivatives","BTCF0:USTF0",1759882902322,0.230409,121850.0,121840.0,2.8848338]
["bitfinex-derivatives","BTCF0:USTF0",1759882902518,0.230409,121850.0,121840.0,2.83623877]
["bitfinex-derivatives","BTCF0:USTF0",1759882904030,0.230409,121850.0,121840.0,2.75420497]
["bitfinex-derivatives","BTCF0:USTF0",1759882904223,1.37714618,121850.0,121840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759882904526,1.37714618,121850.0,121840.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1759882904726,1.37714618,121850.0,121840.0,0.76616606]
["bitfinex-derivatives","BTCF0:USTF0",1759882904925,1.30341397,121850.0,121840.0,0.68631678]
["bitfinex-derivatives","BTCF0:USTF0",1759882905327,0.1166038,121840.0,121830.0,2.46223554]
["bitfinex-derivatives","BTCF0:USTF0",1759882905527,0.20882664,121840.0,121830.0,3.66240102]
["bitfinex-derivatives","BTCF0:USTF0",1759882905729,0.29909081,121840.0,121830.0,3.66240102]
["bitfinex-derivatives","BTCF0:USTF0",1759882905928,0.29909081,121840.0,121830.0,1.25336102]
["bitfinex-derivatives","BTCF0:USTF0",1759882906223,0.29909081,121840.0,121830.0,3.61806227]
["bitfinex-derivatives","BTCF0:USTF0",1759882906428,0.29909081,121840.0,121830.0,3.3648573]
["bitfinex-derivatives","BTCF0:USTF0",1759882906629,0.30009081,121840.0,121830.0,3.3648573]
["bitfinex-derivatives","BTCF0:USTF0",1759882906829,0.30009081,121840.0,121830.0,3.67706227]
["bitfinex-derivatives","BTCF0:USTF0",1759882907129,0.30009081,121840.0,121830.0,1.26802227]
["bitfinex-derivatives","BTCF0:USTF0",1759882907326,0.30009081,121840.0,121830.0,3.65806227]
["bitfinex-derivatives","BTCF0:USTF0",1759882907720,0.22627388,121840.0,121830.0,3.65806227]
["bitfinex-derivatives","BTCF0:USTF0",1759882908127,0.22627388,121840.0,121830.0,0.9248173]
["bitfinex-derivatives","BTCF0:USTF0",1759882908328,0.22627388,121840.0,121830.0,3.3338573]
["bitfinex-derivatives","BTCF0:USTF0",1759882908525,0.22627388,121840.0,121830.0,3.64606227]
["bitfinex-derivatives","BTCF0:USTF0",1759882908720,0.22627388,121840.0,121830.0,1.23702227]
["bitfinex-derivatives","BTCF0:USTF0",1759882908927,0.22627388,121840.0,121830.0,3.64606227]
["bitfinex-derivatives","BTCF0:USTF0",1759882909329,0.22627388,121840.0,121830.0,1.23702227]
["bitfinex-derivatives","BTCF0:USTF0",1759882909724,0.22627388,121840.0,121830.0,3.68792449]
["bitfinex-derivatives","BTCF0:USTF0",1759882909926,0.22627388,121840.0,121830.0,1.27888449]
["bitfinex-derivatives","BTCF0:USTF0",1759882910226,0.22627388,121840.0,121830.0,3.68792449]
["bitfinex-derivatives","BTCF0:USTF0",1759882910624,0.28532457,121840.0,121830.0,3.67725035]
["bitfinex-derivatives","BTCF0:USTF0",1759882911029,0.28532457,121840.0,121830.0,3.67729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882911328,0.22627388,121840.0,121830.0,3.67729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882912029,0.28532578,121840.0,121830.0,1.26821035]
["bitfinex-derivatives","BTCF0:USTF0",1759882912236,0.28532578,121840.0,121830.0,3.67729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882912932,0.22627388,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882913227,0.28532791,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882913428,0.22627388,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882914227,0.22627388,121840.0,121830.0,0.94821035]
["bitfinex-derivatives","BTCF0:USTF0",1759882914422,0.14424008,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882914621,0.14424008,121840.0,121830.0,0.94821035]
["bitfinex-derivatives","BTCF0:USTF0",1759882914823,0.20330124,121840.0,121830.0,0.94821035]
["bitfinex-derivatives","BTCF0:USTF0",1759882915032,0.20330124,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882915732,0.14424008,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882915928,0.22627388,121840.0,121830.0,3.35729035]
["bitfinex-derivatives","BTCF0:USTF0",1759882916730,0.22627388,121840.0,121830.0,3.34661621]
["bitfinex-derivatives","BTCF0:USTF0",1759882919137,0.30009081,121840.0,121830.0,3.34661621]
["bitfinex-derivatives","BTCF0:USTF0",1759882920841,0.30009081,121840.0,121830.0,3.00951027]
["bitfinex-derivatives","BTCF0:USTF0",1759882921041,0.22627388,121840.0,121830.0,3.00951027]
["bitfinex-derivatives","BTCF0:USTF0",1759882921236,0.30011627,121840.0,121830.0,2.96517122]
["bitfinex-derivatives","BTCF0:USTF0",1759882922143,0.30011627,121840.0,121830.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1759882922342,0.30011627,121840.0,121830.0,0.51839267]
["bitfinex-derivatives","BTCF0:USTF0",1759882922737,0.35918309,121840.0,121830.0,0.5077184]
["bitfinex-derivatives","BTCF0:USTF0",1759882923035,0.2853407,121840.0,121830.0,0.5077184]
["bitfinex-derivatives","BTCF0:USTF0",1759882923234,0.2853407,121840.0,121830.0,2.9168384]
["bitfinex-derivatives","BTCF0:USTF0",1759882924338,0.22627388,121840.0,121830.0,2.9168384]
["bitfinex-derivatives","BTCF0:USTF0",1759882925144,0.22627388,121840.0,121830.0,2.9988789]
["bitfinex-derivatives","BTCF0:USTF0",1759882925444,0.22627388,121840.0,121830.0,0.5897589]
["bitfinex-derivatives","BTCF0:USTF0",1759882925645,0.22627388,121840.0,121830.0,2.9988789]
["bitfinex-derivatives","BTCF0:USTF0",1759882925946,0.22627388,121840.0,121830.0,0.5897589]
["bitfinex-derivatives","BTCF0:USTF0",1759882926139,0.22627388,121840.0,121830.0,2.9988789]
["bitfinex-derivatives","BTCF0:USTF0",1759882926540,0.14424008,121840.0,121830.0,3.31108387]
["bitfinex-derivatives","BTCF0:USTF0",1759882927043,0.18168883,121840.0,121830.0,3.99188387]
["bitfinex-derivatives","BTCF0:USTF0",1759882927236,0.12263008,121840.0,121830.0,3.99188387]
["bitfinex-derivatives","BTCF0:USTF0",1759882928438,0.27850627,121840.0,121830.0,3.90984337]
["bitfinex-derivatives","BTCF0:USTF0",1759882928643,0.19647247,121840.0,121830.0,3.99188387]
["bitfinex-derivatives","BTCF0:USTF0",1759882928846,0.19647247,121840.0,121830.0,3.98120998]
["bitfinex-derivatives","BTCF0:USTF0",1759882929951,0.27850627,121840.0,121830.0,1.49004948]
["bitfinex-derivatives","BTCF0:USTF0",1759882930250,0.22652388,121840.0,121830.0,3.22616451]
["bitfinex-derivatives","BTCF0:USTF0",1759882930448,0.61256459,121840.0,121830.0,0.81704451]
["bitfinex-derivatives","BTCF0:USTF0",1759882930746,0.53872885,121840.0,121830.0,3.21282155]
["bitfinex-derivatives","BTCF0:USTF0",1759882930953,0.22652388,121840.0,121830.0,3.14631198]
["bitfinex-derivatives","BTCF0:USTF0",1759882932455,0.22652388,121840.0,121830.0,0.73719198]
["bitfinex-derivatives","BTCF0:USTF0",1759882932656,0.22652388,121840.0,121830.0,3.14631198]
["bitfinex-derivatives","BTCF0:USTF0",1759882933461,0.30037438,121840.0,121830.0,3.14631198]
["bitfinex-derivatives","BTCF0:USTF0",1759882934463,0.30037438,121840.0,121830.0,3.22835248]
["bitfinex-derivatives","BTCF0:USTF0",1759882934857,0.30037438,121840.0,121830.0,3.52988304]
["bitfinex-derivatives","BTCF0:USTF0",1759882936164,0.30037438,121840.0,121830.0,3.48554319]
["bitfinex-derivatives","BTCF0:USTF0",1759882937660,0.22652388,121840.0,121830.0,3.48554319]
["bitfinex-derivatives","BTCF0:USTF0",1759882938166,0.30037769,121840.0,121830.0,3.48554319]
["bitfinex-derivatives","BTCF0:USTF0",1759882938867,0.22652388,121840.0,121830.0,3.48554319]
["bitfinex-derivatives","BTCF0:USTF0",1759882940365,0.22652388,121840.0,121830.0,2.86113325]
["bitfinex-derivatives","BTCF0:USTF0",1759882940565,0.22652388,121840.0,121830.0,3.48554319]
["bitfinex-derivatives","BTCF0:USTF0",1759882940967,0.22652388,121840.0,121830.0,3.40835861]
["bitfinex-derivatives","BTCF0:USTF0",1759882941168,0.30037621,121840.0,121830.0,3.40835861]
["bitfinex-derivatives","BTCF0:USTF0",1759882941368,0.21834241,121840.0,121830.0,0.99923861]
["bitfinex-derivatives","BTCF0:USTF0",1759882941558,0.30037621,121840.0,121830.0,3.40831861]
["bitfinex-derivatives","BTCF0:USTF0",1759882943066,0.22652388,121840.0,121830.0,3.40831861]
["bitfinex-derivatives","BTCF0:USTF0",1759882943765,0.22652388,121840.0,121830.0,3.32627811]
["bitfinex-derivatives","BTCF0:USTF0",1759882943967,0.22652388,121840.0,121830.0,3.01407314]
["bitfinex-derivatives","BTCF0:USTF0",1759882944469,0.22652388,121840.0,121830.0,3.13617919]
["bitfinex-derivatives","BTCF0:USTF0",1759882944769,0.30037621,121840.0,121830.0,3.13617919]
["bitfinex-derivatives","BTCF0:USTF0",1759882946870,0.30037621,121840.0,121830.0,3.12550482]
["bitfinex-derivatives","BTCF0:USTF0",1759882947771,0.22652388,121840.0,121830.0,3.12550482]
["bitfinex-derivatives","BTCF0:USTF0",1759882948367,0.61258118,121840.0,121830.0,0.2821138]
["bitfinex-derivatives","BTCF0:USTF0",1759882948568,0.1176472,121820.0,121810.0,2.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759882948774,0.20992489,121820.0,121810.0,0.67300497]
["bitfinex-derivatives","BTCF0:USTF0",1759882948972,0.30385022,121820.0,121810.0,2.33832497]
["bitfinex-derivatives","BTCF0:USTF0",1759882949174,0.54218341,121820.0,121810.0,2.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759882949362,0.22997844,121820.0,121810.0,2.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759882949563,0.22997844,121820.0,121810.0,2.76250451]
["bitfinex-derivatives","BTCF0:USTF0",1759882949773,0.23197844,121820.0,121810.0,2.78050451]
["bitfinex-derivatives","BTCF0:USTF0",1759882950472,0.23197844,121820.0,121810.0,3.06050451]
["bitfinex-derivatives","BTCF0:USTF0",1759882950672,0.23197844,121820.0,121810.0,3.07050451]
["bitfinex-derivatives","BTCF0:USTF0",1759882951175,0.30585022,121820.0,121810.0,3.02615824]
["bitfinex-derivatives","BTCF0:USTF0",1759882951672,0.30585022,121820.0,121810.0,2.71395327]
["bitfinex-derivatives","BTCF0:USTF0",1759882951874,0.30585022,121820.0,121810.0,3.02615824]
["bitfinex-derivatives","BTCF0:USTF0",1759882952877,0.30585022,121820.0,121810.0,3.01548227]
["bitfinex-derivatives","BTCF0:USTF0",1759882953178,0.30585022,121820.0,121810.0,0.66146451]
["bitfinex-derivatives","BTCF0:USTF0",1759882953376,0.66665022,121820.0,121810.0,3.07058451]
["bitfinex-derivatives","BTCF0:USTF0",1759882953880,0.66665022,121820.0,121810.0,3.07066451]
["bitfinex-derivatives","BTCF0:USTF0",1759882955070,0.90517604,121820.0,121810.0,3.07085714]
["bitfinex-derivatives","BTCF0:USTF0",1759882955976,0.90517604,121820.0,121810.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1759882956574,0.90517604,121820.0,121810.0,0.66165714]
["bitfinex-derivatives","BTCF0:USTF0",1759882956775,0.90517604,121820.0,121810.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1759882957078,0.96420491,121820.0,121810.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1759882957978,0.65180731,121820.0,121810.0,1.09301954]
["bitfinex-derivatives","BTCF0:USTF0",1759882958276,0.65180731,121820.0,121810.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1759882958477,0.96420491,121820.0,121810.0,1.12541714]
["bitfinex-derivatives","BTCF0:USTF0",1759882958775,0.65180731,121820.0,121810.0,0.81301954]
["bitfinex-derivatives","BTCF0:USTF0",1759882958975,0.65180731,121820.0,121810.0,1.12541714]
["bitfinex-derivatives","BTCF0:USTF0",1759882959373,0.65180731,121820.0,121810.0,0.38165714]
["bitfinex-derivatives","BTCF0:USTF0",1759882959575,0.082054,121810.0,121800.0,1.66552]
["bitfinex-derivatives","BTCF0:USTF0",1759882959875,0.62123739,121810.0,121800.0,3.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1759882960181,0.93363499,121810.0,121800.0,3.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1759882960979,0.93363499,121810.0,121800.0,3.0086776]
["bitfinex-derivatives","BTCF0:USTF0",1759882961682,0.93363499,121810.0,121800.0,3.04926488]
["bitfinex-derivatives","BTCF0:USTF0",1759882962181,0.93463499,121810.0,121800.0,3.06326488]
["bitfinex-derivatives","BTCF0:USTF0",1759882964582,0.93463499,121810.0,121800.0,2.75086728]
["bitfinex-derivatives","BTCF0:USTF0",1759882964783,0.93463499,121810.0,121800.0,3.06326488]
["bitfinex-derivatives","BTCF0:USTF0",1759882965283,0.62223739,121810.0,121800.0,3.06326488]
["bitfinex-derivatives","BTCF0:USTF0",1759882965482,0.93463499,121810.0,121800.0,3.06326488]
["bitfinex-derivatives","BTCF0:USTF0",1759882965982,0.93463499,121810.0,121800.0,3.37566248]
["bitfinex-derivatives","BTCF0:USTF0",1759882966380,0.62223739,121810.0,121800.0,3.37566248]
["bitfinex-derivatives","BTCF0:USTF0",1759882966984,0.17938339,121810.0,121800.0,3.81852318]
["bitfinex-derivatives","BTCF0:USTF0",1759882967178,0.03212591,121810.0,121800.0,4.53092078]
["bitfinex-derivatives","BTCF0:USTF0",1759882969184,0.03212591,121810.0,121800.0,4.21852318]
["bitfinex-derivatives","BTCF0:USTF0",1759882969685,0.03212591,121810.0,121800.0,4.53092078]
["bitfinex-derivatives","BTCF0:USTF0",1759882973788,0.03212591,121810.0,121800.0,2.12164078]
["bitfinex-derivatives","BTCF0:USTF0",1759882974092,0.03212591,121810.0,121800.0,4.53104078]
["bitfinex-derivatives","BTCF0:USTF0",1759882975294,0.03212591,121810.0,121800.0,3.59384798]
["bitfinex-derivatives","BTCF0:USTF0",1759882975594,0.03212591,121810.0,121800.0,4.53100078]
["bitfinex-derivatives","BTCF0:USTF0",1759882977297,0.03212591,121810.0,121800.0,2.12164078]
["bitfinex-derivatives","BTCF0:USTF0",1759882977496,0.03212591,121810.0,121800.0,4.53100078]
["bitfinex-derivatives","BTCF0:USTF0",1759882978097,0.09115553,121810.0,121800.0,4.53100078]
["bitfinex-derivatives","BTCF0:USTF0",1759882978700,0.17320953,121810.0,121800.0,4.53100078]
["bitfinex-derivatives","BTCF0:USTF0",1759882979200,0.09115553,121810.0,121800.0,4.53100078]
["bitfinex-derivatives","BTCF0:USTF0",1759882979396,0.03212591,121810.0,121800.0,4.53100078]
["bitfinex-derivatives","BTCF0:USTF0",1759882979790,0.07259962,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759882980090,0.01357,121820.0,121810.0,1.64937219]
["bitfinex-derivatives","BTCF0:USTF0",1759882980600,0.01357,121820.0,121810.0,0.71217939]
["bitfinex-derivatives","BTCF0:USTF0",1759882980795,0.01357,121820.0,121810.0,3.7569292]
["bitfinex-derivatives","BTCF0:USTF0",1759882981000,0.11044178,121820.0,121810.0,3.7619292]
["bitfinex-derivatives","BTCF0:USTF0",1759882981403,0.03657,121820.0,121810.0,3.7619292]
["bitfinex-derivatives","BTCF0:USTF0",1759882981593,0.05829,121820.0,121810.0,3.137134]
["bitfinex-derivatives","BTCF0:USTF0",1759882981797,0.05829,121820.0,121810.0,3.7619292]
["bitfinex-derivatives","BTCF0:USTF0",1759882982802,0.11735995,121820.0,121810.0,3.7619292]
["bitfinex-derivatives","BTCF0:USTF0",1759882983002,0.19940715,121820.0,121810.0,1.3526492]
["bitfinex-derivatives","BTCF0:USTF0",1759882983298,0.19940715,121820.0,121810.0,3.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1759882984192,0.11735995,121820.0,121810.0,3.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1759882984396,0.11735995,121820.0,121810.0,3.7618492]
["bitfinex-derivatives","BTCF0:USTF0",1759882985903,0.11735995,121820.0,121810.0,4.0256492]
["bitfinex-derivatives","BTCF0:USTF0",1759882986105,0.11735995,121820.0,121810.0,1.6164492]
["bitfinex-derivatives","BTCF0:USTF0",1759882986402,0.11735995,121820.0,121810.0,4.0256092]
["bitfinex-derivatives","BTCF0:USTF0",1759882986603,0.19940715,121820.0,121810.0,4.0256092]
["bitfinex-derivatives","BTCF0:USTF0",1759882988106,0.11735995,121820.0,121810.0,4.0256092]
["bitfinex-derivatives","BTCF0:USTF0",1759882990107,0.19940715,121820.0,121810.0,4.0256092]
["bitfinex-derivatives","BTCF0:USTF0",1759882990711,0.19940715,121820.0,121810.0,1.5343952]
["bitfinex-derivatives","BTCF0:USTF0",1759882990904,0.28953667,121820.0,121810.0,1.2219976]
["bitfinex-derivatives","BTCF0:USTF0",1759882991099,0.23046672,121820.0,121810.0,2.87680215]
["bitfinex-derivatives","BTCF0:USTF0",1759882991302,0.28952931,121820.0,121810.0,3.62040215]
["bitfinex-derivatives","BTCF0:USTF0",1759882991502,0.23046672,121820.0,121810.0,3.25960215]
["bitfinex-derivatives","BTCF0:USTF0",1759882991805,0.24959612,121820.0,121810.0,0.85052215]
["bitfinex-derivatives","BTCF0:USTF0",1759882992011,0.24959612,121820.0,121810.0,3.25960215]
["bitfinex-derivatives","BTCF0:USTF0",1759882992306,0.24959612,121820.0,121810.0,0.85052215]
["bitfinex-derivatives","BTCF0:USTF0",1759882992808,0.30866375,121820.0,121810.0,3.25956215]
["bitfinex-derivatives","BTCF0:USTF0",1759882993308,0.30866375,121820.0,121810.0,0.85052215]
["bitfinex-derivatives","BTCF0:USTF0",1759882993504,0.30866375,121820.0,121810.0,3.25956215]
["bitfinex-derivatives","BTCF0:USTF0",1759882994107,0.24959612,121820.0,121810.0,3.25956215]
["bitfinex-derivatives","BTCF0:USTF0",1759882994808,0.16754892,121820.0,121810.0,3.65401375]
["bitfinex-derivatives","BTCF0:USTF0",1759882995108,0.22662523,121820.0,121810.0,4.01481375]
["bitfinex-derivatives","BTCF0:USTF0",1759882996611,0.22662523,121820.0,121810.0,3.39001855]
["bitfinex-derivatives","BTCF0:USTF0",1759882996808,0.22662523,121820.0,121810.0,4.01481375]
["bitfinex-derivatives","BTCF0:USTF0",1759882997311,0.22662523,121820.0,121810.0,4.45273629]
["bitfinex-derivatives","BTCF0:USTF0",1759882997312,0.10427813,121820.0,121810.0,4.45273629]
["bitfinex-derivatives","BTCF0:USTF0",1759882997500,0.04519,121820.0,121810.0,4.45273629]
["bitfinex-derivatives","BTCF0:USTF0",1759882999506,0.07265813,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759882999702,0.03270073,121830.0,121820.0,1.72004]
["bitfinex-derivatives","BTCF0:USTF0",1759883000009,0.09176825,121830.0,121820.0,1.72004]
["bitfinex-derivatives","BTCF0:USTF0",1759883000609,0.13576825,121830.0,121820.0,1.72504]
["bitfinex-derivatives","BTCF0:USTF0",1759883001010,0.07201727,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759883001309,0.01271,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759883001509,0.1159351,121850.0,121840.0,0.9931976]
["bitfinex-derivatives","BTCF0:USTF0",1759883001711,0.1159351,121850.0,121840.0,2.1000266]
["bitfinex-derivatives","BTCF0:USTF0",1759883001911,0.01271,121850.0,121840.0,2.1000266]
["bitfinex-derivatives","BTCF0:USTF0",1759883002105,0.08649802,121850.0,121840.0,2.1000266]
["bitfinex-derivatives","BTCF0:USTF0",1759883002814,0.12049802,121850.0,121840.0,2.1030266]
["bitfinex-derivatives","BTCF0:USTF0",1759883003312,0.12849802,121850.0,121840.0,2.0933539]
["bitfinex-derivatives","BTCF0:USTF0",1759883003913,0.05471,121850.0,121840.0,2.0933539]
["bitfinex-derivatives","BTCF0:USTF0",1759883004716,0.05471,121850.0,121840.0,4.5021939]
["bitfinex-derivatives","BTCF0:USTF0",1759883005816,0.05471,121850.0,121840.0,4.5021139]
["bitfinex-derivatives","BTCF0:USTF0",1759883013129,0.07270018,121850.0,121840.0,4.5021139]
["bitfinex-derivatives","BTCF0:USTF0",1759883017036,0.07270018,121850.0,121840.0,3.87701026]
["bitfinex-derivatives","BTCF0:USTF0",1759883018337,0.07270018,121850.0,121840.0,1.46825026]
["bitfinex-derivatives","BTCF0:USTF0",1759883018538,0.07270018,121850.0,121840.0,3.87665026]
["bitfinex-derivatives","BTCF0:USTF0",1759883020438,0.07270018,121850.0,121840.0,3.87661026]
["bitfinex-derivatives","BTCF0:USTF0",1759883022536,0.07270018,121850.0,121840.0,3.47661026]
["bitfinex-derivatives","BTCF0:USTF0",1759883023441,0.07270018,121850.0,121840.0,1.06825026]
["bitfinex-derivatives","BTCF0:USTF0",1759883023634,0.07270018,121850.0,121840.0,3.47657026]
["bitfinex-derivatives","BTCF0:USTF0",1759883026846,0.07270018,121850.0,121840.0,1.06825026]
["bitfinex-derivatives","BTCF0:USTF0",1759883027043,0.07270018,121850.0,121840.0,3.47653026]
["bitfinex-derivatives","BTCF0:USTF0",1759883028041,0.07270018,121850.0,121840.0,1.06825026]
["bitfinex-derivatives","BTCF0:USTF0",1759883028244,0.17584718,121850.0,121840.0,2.1191273]
["bitfinex-derivatives","BTCF0:USTF0",1759883028549,0.98262077,121850.0,121840.0,1.6139905]
["bitfinex-derivatives","BTCF0:USTF0",1759883028744,0.03464,121840.0,121830.0,0.67288916]
["bitfinex-derivatives","BTCF0:USTF0",1759883028940,0.17565912,121840.0,121830.0,3.19112916]
["bitfinex-derivatives","BTCF0:USTF0",1759883029241,0.22892861,121840.0,121830.0,3.19112916]
["bitfinex-derivatives","BTCF0:USTF0",1759883029440,0.22892861,121840.0,121830.0,0.78288916]
["bitfinex-derivatives","BTCF0:USTF0",1759883029641,0.28792713,121840.0,121830.0,3.19112916]
["bitfinex-derivatives","BTCF0:USTF0",1759883030252,0.28792713,121840.0,121830.0,3.19612916]
["bitfinex-derivatives","BTCF0:USTF0",1759883030544,0.28792713,121840.0,121830.0,3.37612916]
["bitfinex-derivatives","BTCF0:USTF0",1759883030745,0.28792713,121840.0,121830.0,3.40112916]
["bitfinex-derivatives","BTCF0:USTF0",1759883033350,0.28792713,121840.0,121830.0,0.99288916]
["bitfinex-derivatives","BTCF0:USTF0",1759883033952,0.28792713,121840.0,121830.0,3.40120916]
["bitfinex-derivatives","BTCF0:USTF0",1759883037751,0.28873574,121840.0,121830.0,3.40120916]
["bitfinex-derivatives","BTCF0:USTF0",1759883038550,0.28873574,121840.0,121830.0,3.12120916]
["bitfinex-derivatives","BTCF0:USTF0",1759883040354,0.28873574,121840.0,121830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759883040554,1.30262638,121840.0,121830.0,1.95896]
["bitfinex-derivatives","BTCF0:USTF0",1759883040748,1.30262638,121840.0,121830.0,1.68448529]
["bitfinex-derivatives","BTCF0:USTF0",1759883040948,1.30262638,121840.0,121830.0,2.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1759883041750,1.3764144,121840.0,121830.0,2.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1759883042156,1.06432524,121840.0,121830.0,2.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1759883042352,1.3764144,121840.0,121830.0,2.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1759883042554,1.06432524,121840.0,121830.0,2.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1759883043057,0.99053722,121840.0,121830.0,2.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1759883044954,0.9908138,121840.0,121830.0,2.73981445]
["bitfinex-derivatives","BTCF0:USTF0",1759883047154,0.9908138,121840.0,121830.0,2.72048916]
["bitfinex-derivatives","BTCF0:USTF0",1759883047458,0.9908138,121840.0,121830.0,2.68479685]
["bitfinex-derivatives","BTCF0:USTF0",1759883047459,1.06460182,121840.0,121830.0,2.68479685]
["bitfinex-derivatives","BTCF0:USTF0",1759883048561,1.06460182,121840.0,121830.0,2.37270769]
["bitfinex-derivatives","BTCF0:USTF0",1759883049160,1.37669098,121840.0,121830.0,2.37270769]
["bitfinex-derivatives","BTCF0:USTF0",1759883050762,1.30290296,121840.0,121830.0,2.37270769]
["bitfinex-derivatives","BTCF0:USTF0",1759883052760,1.30290296,121840.0,121830.0,2.68479685]
["bitfinex-derivatives","BTCF0:USTF0",1759883055257,1.37669098,121840.0,121830.0,2.37270769]
["bitfinex-derivatives","BTCF0:USTF0",1759883055457,1.37669098,121840.0,121830.0,2.68479685]
["bitfinex-derivatives","BTCF0:USTF0",1759883056261,1.30290296,121840.0,121830.0,2.68479685]
["bitfinex-derivatives","BTCF0:USTF0",1759883056462,1.30290296,121840.0,121830.0,2.37270769]
["bitfinex-derivatives","BTCF0:USTF0",1759883058059,1.37669098,121840.0,121830.0,2.37270769]
["bitfinex-derivatives","BTCF0:USTF0",1759883058665,1.37669098,121840.0,121830.0,2.6741218]
["bitfinex-derivatives","BTCF0:USTF0",1759883059265,1.37669098,121840.0,121830.0,2.36203264]
["bitfinex-derivatives","BTCF0:USTF0",1759883060566,1.30290296,121840.0,121830.0,2.29551882]
["bitfinex-derivatives","BTCF0:USTF0",1759883062263,1.30290296,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883062467,1.37668813,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883063969,1.06459897,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883064269,1.37668813,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883065171,1.30290296,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883065768,1.37672157,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883067275,1.37672157,121840.0,121830.0,2.56326543]
["bitfinex-derivatives","BTCF0:USTF0",1759883067774,1.37672157,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883068377,1.30290296,121840.0,121830.0,2.25117627]
["bitfinex-derivatives","BTCF0:USTF0",1759883070477,1.30290296,121840.0,121830.0,2.1846624]
["bitfinex-derivatives","BTCF0:USTF0",1759883070779,1.30290296,121840.0,121830.0,2.09597724]
["bitfinex-derivatives","BTCF0:USTF0",1759883070780,1.40612806,121840.0,121830.0,2.09597724]
["bitfinex-derivatives","BTCF0:USTF0",1759883070979,0.1183272,121820.0,121810.0,0.0820484]
["bitfinex-derivatives","BTCF0:USTF0",1759883071278,0.30311648,121820.0,121810.0,2.80277756]
["bitfinex-derivatives","BTCF0:USTF0",1759883071476,0.118334,121810.0,121800.0,0.12264378]
["bitfinex-derivatives","BTCF0:USTF0",1759883071780,0.19652882,121810.0,121800.0,3.18337294]
["bitfinex-derivatives","BTCF0:USTF0",1759883072074,0.19652882,121810.0,121800.0,3.53349688]
["bitfinex-derivatives","BTCF0:USTF0",1759883072980,0.19752882,121810.0,121800.0,3.56249688]
["bitfinex-derivatives","BTCF0:USTF0",1759883073677,0.19952882,121810.0,121800.0,3.57849688]
["bitfinex-derivatives","BTCF0:USTF0",1759883075181,0.19952882,121810.0,121800.0,3.26640772]
["bitfinex-derivatives","BTCF0:USTF0",1759883075382,0.19952882,121810.0,121800.0,3.57849688]
["bitfinex-derivatives","BTCF0:USTF0",1759883075583,0.11747482,121810.0,121800.0,3.57849688]
["bitfinex-derivatives","BTCF0:USTF0",1759883075885,0.19952882,121810.0,121800.0,3.57849688]
["bitfinex-derivatives","BTCF0:USTF0",1759883076072,0.14040937,121810.0,121800.0,3.89058604]
["bitfinex-derivatives","BTCF0:USTF0",1759883076280,0.03527537,121810.0,121800.0,4.29058604]
["bitfinex-derivatives","BTCF0:USTF0",1759883076583,0.03527537,121810.0,121800.0,3.66640772]
["bitfinex-derivatives","BTCF0:USTF0",1759883076779,0.03527537,121810.0,121800.0,4.29058604]
["bitfinex-derivatives","BTCF0:USTF0",1759883078282,0.03527537,121810.0,121800.0,1.88194604]
["bitfinex-derivatives","BTCF0:USTF0",1759883078584,0.03527537,121810.0,121800.0,1.17571122]
["bitfinex-derivatives","BTCF0:USTF0",1759883078775,0.17644882,121810.0,121800.0,3.89648038]
["bitfinex-derivatives","BTCF0:USTF0",1759883079085,0.17644882,121810.0,121800.0,4.2912205]
["bitfinex-derivatives","BTCF0:USTF0",1759883079285,0.11732937,121810.0,121800.0,4.2912205]
["bitfinex-derivatives","BTCF0:USTF0",1759883079686,0.11732937,121810.0,121800.0,4.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1759883080681,0.11732937,121810.0,121800.0,4.2912205]
["bitfinex-derivatives","BTCF0:USTF0",1759883080887,0.11732937,121810.0,121800.0,3.8483598]
["bitfinex-derivatives","BTCF0:USTF0",1759883081185,0.11732937,121810.0,121800.0,3.9304205]
["bitfinex-derivatives","BTCF0:USTF0",1759883082282,0.11732937,121810.0,121800.0,3.5304205]
["bitfinex-derivatives","BTCF0:USTF0",1759883084392,0.11732937,121810.0,121800.0,3.1904605]
["bitfinex-derivatives","BTCF0:USTF0",1759883084692,0.13899937,121810.0,121800.0,0.7817405]
["bitfinex-derivatives","BTCF0:USTF0",1759883084986,0.03527537,121810.0,121800.0,3.5912605]
["bitfinex-derivatives","BTCF0:USTF0",1759883085192,0.03527537,121810.0,121800.0,3.7312605]
["bitfinex-derivatives","BTCF0:USTF0",1759883089795,0.03527537,121810.0,121800.0,4.44364479]
["bitfinex-derivatives","BTCF0:USTF0",1759883089996,0.02207537,121810.0,121800.0,4.44364479]
["bitfinex-derivatives","BTCF0:USTF0",1759883090600,0.07228197,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759883090793,0.07228197,121820.0,121810.0,1.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1759883090992,0.07228197,121820.0,121810.0,1.4545634]
["bitfinex-derivatives","BTCF0:USTF0",1759883091394,0.0132,121820.0,121810.0,1.4545634]
["bitfinex-derivatives","BTCF0:USTF0",1759883092000,0.0132,121820.0,121810.0,1.76694769]
["bitfinex-derivatives","BTCF0:USTF0",1759883092300,0.0132,121820.0,121810.0,4.21762769]
["bitfinex-derivatives","BTCF0:USTF0",1759883092499,0.0142,121820.0,121810.0,4.21762769]
["bitfinex-derivatives","BTCF0:USTF0",1759883095797,0.0142,121820.0,121810.0,1.80894769]
["bitfinex-derivatives","BTCF0:USTF0",1759883096097,0.0142,121820.0,121810.0,4.21754769]
["bitfinex-derivatives","BTCF0:USTF0",1759883096701,0.0142,121820.0,121810.0,1.80894769]
["bitfinex-derivatives","BTCF0:USTF0",1759883096997,0.0142,121820.0,121810.0,4.21754769]
["bitfinex-derivatives","BTCF0:USTF0",1759883098500,0.0142,121820.0,121810.0,4.52993198]
["bitfinex-derivatives","BTCF0:USTF0",1759883098902,0.0132,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759883099102,0.07225586,121830.0,121820.0,1.64932583]
["bitfinex-derivatives","BTCF0:USTF0",1759883100201,0.07325586,121830.0,121820.0,1.66332583]
["bitfinex-derivatives","BTCF0:USTF0",1759883101304,0.07325586,121830.0,121820.0,3.78446154]
["bitfinex-derivatives","BTCF0:USTF0",1759883101500,0.0142,121830.0,121820.0,3.78446154]
["bitfinex-derivatives","BTCF0:USTF0",1759883102604,0.03334498,121830.0,121820.0,3.78446154]
["bitfinex-derivatives","BTCF0:USTF0",1759883102803,0.03334498,121830.0,121820.0,1.37594154]
["bitfinex-derivatives","BTCF0:USTF0",1759883102999,0.03334498,121830.0,121820.0,3.78442154]
["bitfinex-derivatives","BTCF0:USTF0",1759883103200,0.03334498,121830.0,121820.0,0.75117296]
["bitfinex-derivatives","BTCF0:USTF0",1759883103394,0.03334498,121830.0,121820.0,3.78438154]
["bitfinex-derivatives","BTCF0:USTF0",1759883104199,0.07325586,121830.0,121820.0,3.78438154]
["bitfinex-derivatives","BTCF0:USTF0",1759883104399,0.09240084,121830.0,121820.0,1.37594154]
["bitfinex-derivatives","BTCF0:USTF0",1759883104803,0.17444134,121830.0,121820.0,3.71296858]
["bitfinex-derivatives","BTCF0:USTF0",1759883105004,0.17444134,121830.0,121820.0,1.30456858]
["bitfinex-derivatives","BTCF0:USTF0",1759883105205,0.17444134,121830.0,121820.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1759883105404,0.19744134,121830.0,121820.0,3.71296858]
["bitfinex-derivatives","BTCF0:USTF0",1759883107407,0.19744134,121830.0,121820.0,1.30456858]
["bitfinex-derivatives","BTCF0:USTF0",1759883107607,0.19744134,121830.0,121820.0,3.71296858]
["bitfinex-derivatives","BTCF0:USTF0",1759883109714,0.09240084,121830.0,121820.0,3.79501578]
["bitfinex-derivatives","BTCF0:USTF0",1759883110308,0.17444134,121830.0,121820.0,3.79501578]
["bitfinex-derivatives","BTCF0:USTF0",1759883110710,0.03334498,121830.0,121820.0,4.05881578]
["bitfinex-derivatives","BTCF0:USTF0",1759883111810,0.11538548,121830.0,121820.0,4.05881578]
["bitfinex-derivatives","BTCF0:USTF0",1759883112016,0.11538548,121830.0,121820.0,3.97676858]
["bitfinex-derivatives","BTCF0:USTF0",1759883112610,0.13838548,121830.0,121820.0,1.28836858]
["bitfinex-derivatives","BTCF0:USTF0",1759883112912,0.13838548,121830.0,121820.0,4.03664858]
["bitfinex-derivatives","BTCF0:USTF0",1759883113316,0.11538548,121830.0,121820.0,4.03664858]
["bitfinex-derivatives","BTCF0:USTF0",1759883113513,0.11538548,121830.0,121820.0,4.11869578]
["bitfinex-derivatives","BTCF0:USTF0",1759883113514,0.03334498,121830.0,121820.0,4.11869578]
["bitfinex-derivatives","BTCF0:USTF0",1759883113715,0.11538548,121830.0,121820.0,4.11869578]
["bitfinex-derivatives","BTCF0:USTF0",1759883114514,0.11538548,121830.0,121820.0,4.03664858]
["bitfinex-derivatives","BTCF0:USTF0",1759883114814,0.03334498,121830.0,121820.0,4.03664858]
["bitfinex-derivatives","BTCF0:USTF0",1759883115313,0.17444134,121830.0,121820.0,4.03664858]
["bitfinex-derivatives","BTCF0:USTF0",1759883116117,0.17444134,121830.0,121820.0,3.41188]
["bitfinex-derivatives","BTCF0:USTF0",1759883116416,1.33751782,121830.0,121820.0,2.30812]
["bitfinex-derivatives","BTCF0:USTF0",1759883116611,1.35236668,121830.0,121820.0,2.66673563]
["bitfinex-derivatives","BTCF0:USTF0",1759883116813,0.0953772,121820.0,121810.0,2.23615992]
["bitfinex-derivatives","BTCF0:USTF0",1759883117011,0.42690647,121820.0,121810.0,2.97911992]
["bitfinex-derivatives","BTCF0:USTF0",1759883117205,0.20600418,121820.0,121810.0,2.97911992]
["bitfinex-derivatives","BTCF0:USTF0",1759883117410,0.20600418,121820.0,121810.0,3.28911992]
["bitfinex-derivatives","BTCF0:USTF0",1759883117711,0.27989929,121820.0,121810.0,3.28911992]
["bitfinex-derivatives","BTCF0:USTF0",1759883118110,0.28089929,121820.0,121810.0,3.33111992]
["bitfinex-derivatives","BTCF0:USTF0",1759883119016,0.20700418,121820.0,121810.0,3.64350421]
["bitfinex-derivatives","BTCF0:USTF0",1759883119616,0.20700418,121820.0,121810.0,3.33111992]
["bitfinex-derivatives","BTCF0:USTF0",1759883120318,0.20700418,121820.0,121810.0,3.01873563]
["bitfinex-derivatives","BTCF0:USTF0",1759883120513,0.23000418,121820.0,121810.0,3.33115992]
["bitfinex-derivatives","BTCF0:USTF0",1759883121008,0.28904997,121820.0,121810.0,3.33115992]
["bitfinex-derivatives","BTCF0:USTF0",1759883125217,1.67461855,121820.0,121810.0,0.30045563]
["bitfinex-derivatives","BTCF0:USTF0",1759883125521,1.61557276,121820.0,121810.0,2.66827096]
["bitfinex-derivatives","BTCF0:USTF0",1759883125717,1.68934735,121820.0,121810.0,2.66827096]
["bitfinex-derivatives","BTCF0:USTF0",1759883126219,1.68934735,121820.0,121810.0,0.25991096]
["bitfinex-derivatives","BTCF0:USTF0",1759883126418,1.68934735,121820.0,121810.0,0.95287096]
["bitfinex-derivatives","BTCF0:USTF0",1759883126719,1.37696306,121820.0,121810.0,1.09734429]
["bitfinex-derivatives","BTCF0:USTF0",1759883127319,1.37696306,121820.0,121810.0,0.35438429]
["bitfinex-derivatives","BTCF0:USTF0",1759883127517,1.37696306,121820.0,121810.0,1.09734429]
["bitfinex-derivatives","BTCF0:USTF0",1759883127913,1.37696306,121820.0,121810.0,0.35438429]
["bitfinex-derivatives","BTCF0:USTF0",1759883128620,1.37696306,121820.0,121810.0,1.09734429]
["bitfinex-derivatives","BTCF0:USTF0",1759883129619,1.30318847,121820.0,121810.0,1.09734429]
["bitfinex-derivatives","BTCF0:USTF0",1759883130623,1.30318847,121820.0,121810.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1759883130816,1.30318847,121820.0,121810.0,1.09734429]
["bitfinex-derivatives","BTCF0:USTF0",1759883131417,1.30308405,121820.0,121810.0,1.08666741]
["bitfinex-derivatives","BTCF0:USTF0",1759883133123,1.37685864,121820.0,121810.0,1.08666741]
["bitfinex-derivatives","BTCF0:USTF0",1759883133322,1.30308405,121820.0,121810.0,1.08666741]
["bitfinex-derivatives","BTCF0:USTF0",1759883133523,1.30308405,121820.0,121810.0,0.34370741]
["bitfinex-derivatives","BTCF0:USTF0",1759883133722,1.30308405,121820.0,121810.0,1.08670741]
["bitfinex-derivatives","BTCF0:USTF0",1759883134923,1.37685864,121820.0,121810.0,1.08670741]
["bitfinex-derivatives","BTCF0:USTF0",1759883136823,1.37685864,121820.0,121810.0,0.34370741]
["bitfinex-derivatives","BTCF0:USTF0",1759883137019,1.37685864,121820.0,121810.0,1.08670741]
["bitfinex-derivatives","BTCF0:USTF0",1759883137420,1.68924293,121820.0,121810.0,1.03167931]
["bitfinex-derivatives","BTCF0:USTF0",1759883139126,1.3768757,121820.0,121810.0,0.825054]
["bitfinex-derivatives","BTCF0:USTF0",1759883139326,1.06447435,121820.0,121810.0,1.13745535]
["bitfinex-derivatives","BTCF0:USTF0",1759883139717,1.06447435,121820.0,121810.0,1.05540135]
["bitfinex-derivatives","BTCF0:USTF0",1759883139924,0.99069976,121820.0,121810.0,1.05540135]
["bitfinex-derivatives","BTCF0:USTF0",1759883140126,1.06447435,121820.0,121810.0,1.05540135]
["bitfinex-derivatives","BTCF0:USTF0",1759883141218,0.095634,121810.0,121800.0,0.39445935]
["bitfinex-derivatives","BTCF0:USTF0",1759883141425,0.09159981,121810.0,121800.0,3.7563407]
["bitfinex-derivatives","BTCF0:USTF0",1759883141625,0.11955724,121810.0,121800.0,3.7563407]
["bitfinex-derivatives","BTCF0:USTF0",1759883142019,0.20161124,121810.0,121800.0,2.70093935]
["bitfinex-derivatives","BTCF0:USTF0",1759883142228,0.26059049,121810.0,121800.0,3.44393935]
["bitfinex-derivatives","BTCF0:USTF0",1759883142427,0.26059049,121810.0,121800.0,3.45393935]
["bitfinex-derivatives","BTCF0:USTF0",1759883142621,0.26259049,121810.0,121800.0,3.45393935]
["bitfinex-derivatives","BTCF0:USTF0",1759883142827,0.18053649,121810.0,121800.0,3.7663407]
["bitfinex-derivatives","BTCF0:USTF0",1759883143029,0.17853649,121810.0,121800.0,3.7563407]
["bitfinex-derivatives","BTCF0:USTF0",1759883143329,0.17953649,121810.0,121800.0,3.7643407]
["bitfinex-derivatives","BTCF0:USTF0",1759883143628,0.17953649,121810.0,121800.0,3.7663407]
["bitfinex-derivatives","BTCF0:USTF0",1759883143629,0.18553649,121810.0,121800.0,3.7663407]
["bitfinex-derivatives","BTCF0:USTF0",1759883144128,0.17953649,121810.0,121800.0,3.7643407]
["bitfinex-derivatives","BTCF0:USTF0",1759883144328,0.19953649,121810.0,121800.0,3.7683407]
["bitfinex-derivatives","BTCF0:USTF0",1759883147126,0.28159049,121810.0,121800.0,3.7683407]
["bitfinex-derivatives","BTCF0:USTF0",1759883150333,0.30475049,121810.0,121800.0,2.73304135]
["bitfinex-derivatives","BTCF0:USTF0",1759883150529,0.24577124,121810.0,121800.0,2.73304135]
["bitfinex-derivatives","BTCF0:USTF0",1759883152130,0.24577124,121810.0,121800.0,0.32440135]
["bitfinex-derivatives","BTCF0:USTF0",1759883152432,0.24577124,121810.0,121800.0,2.73308135]
["bitfinex-derivatives","BTCF0:USTF0",1759883153029,0.24577124,121810.0,121800.0,0.31640135]
["bitfinex-derivatives","BTCF0:USTF0",1759883153234,0.24577124,121810.0,121800.0,2.72240446]
["bitfinex-derivatives","BTCF0:USTF0",1759883153935,0.24577124,121810.0,121800.0,2.41000311]
["bitfinex-derivatives","BTCF0:USTF0",1759883154130,0.24577124,121810.0,121800.0,2.72240446]
["bitfinex-derivatives","BTCF0:USTF0",1759883154532,0.24577124,121810.0,121800.0,2.82446516]
["bitfinex-derivatives","BTCF0:USTF0",1759883154734,0.31954583,121810.0,121800.0,3.09446516]
["bitfinex-derivatives","BTCF0:USTF0",1759883155225,0.23749183,121810.0,121800.0,2.74240446]
["bitfinex-derivatives","BTCF0:USTF0",1759883155426,0.29638583,121810.0,121800.0,3.32480581]
["bitfinex-derivatives","BTCF0:USTF0",1759883156529,0.05362056,121810.0,121800.0,4.16766651]
["bitfinex-derivatives","BTCF0:USTF0",1759883156831,0.11272038,121810.0,121800.0,4.16766651]
["bitfinex-derivatives","BTCF0:USTF0",1759883160539,0.11272038,121810.0,121800.0,4.15699078]
["bitfinex-derivatives","BTCF0:USTF0",1759883162942,0.19477438,121810.0,121800.0,4.15699078]
["bitfinex-derivatives","BTCF0:USTF0",1759883163242,0.19477438,121810.0,121800.0,1.7576634]
["bitfinex-derivatives","BTCF0:USTF0",1759883163443,0.19477438,121810.0,121800.0,4.1661834]
["bitfinex-derivatives","BTCF0:USTF0",1759883165740,0.13567456,121810.0,121800.0,4.1661834]
["bitfinex-derivatives","BTCF0:USTF0",1759883166845,0.13567456,121810.0,121800.0,3.45928]
["bitfinex-derivatives","BTCF0:USTF0",1759883167045,0.21692438,121810.0,121800.0,0.67320135]
["bitfinex-derivatives","BTCF0:USTF0",1759883167240,0.30752734,121810.0,121800.0,2.72084135]
["bitfinex-derivatives","BTCF0:USTF0",1759883167439,0.30752734,121810.0,121800.0,2.71016501]
["bitfinex-derivatives","BTCF0:USTF0",1759883168047,0.30752734,121810.0,121800.0,0.30172501]
["bitfinex-derivatives","BTCF0:USTF0",1759883168245,0.30752734,121810.0,121800.0,2.71016501]
["bitfinex-derivatives","BTCF0:USTF0",1759883169245,0.30752734,121810.0,121800.0,0.30172501]
["bitfinex-derivatives","BTCF0:USTF0",1759883169445,0.22627752,121810.0,121800.0,3.17096501]
["bitfinex-derivatives","BTCF0:USTF0",1759883169641,0.22627752,121810.0,121800.0,3.48336636]
["bitfinex-derivatives","BTCF0:USTF0",1759883169841,0.22627752,121810.0,121800.0,3.52336636]
["bitfinex-derivatives","BTCF0:USTF0",1759883170041,0.22627752,121810.0,121800.0,3.70336636]
["bitfinex-derivatives","BTCF0:USTF0",1759883170241,0.22627752,121810.0,121800.0,3.49336636]
["bitfinex-derivatives","BTCF0:USTF0",1759883170443,0.22627752,121810.0,121800.0,3.67336636]
["bitfinex-derivatives","BTCF0:USTF0",1759883170748,0.22627752,121810.0,121800.0,3.09924]
["bitfinex-derivatives","BTCF0:USTF0",1759883170947,0.22627752,121810.0,121800.0,3.3940427]
["bitfinex-derivatives","BTCF0:USTF0",1759883171141,0.22627752,121810.0,121800.0,3.6540427]
["bitfinex-derivatives","BTCF0:USTF0",1759883171341,0.22627752,121810.0,121800.0,3.3940427]
["bitfinex-derivatives","BTCF0:USTF0",1759883171546,0.22627752,121810.0,121800.0,3.6840427]
["bitfinex-derivatives","BTCF0:USTF0",1759883171950,0.22627752,121810.0,121800.0,3.4140427]
["bitfinex-derivatives","BTCF0:USTF0",1759883172248,0.22627752,121810.0,121800.0,3.6940427]
["bitfinex-derivatives","BTCF0:USTF0",1759883172650,0.28537734,121810.0,121800.0,3.6940427]
["bitfinex-derivatives","BTCF0:USTF0",1759883172953,0.28537734,121810.0,121800.0,3.9578427]
["bitfinex-derivatives","BTCF0:USTF0",1759883173344,0.28537734,121810.0,121800.0,3.6978427]
["bitfinex-derivatives","BTCF0:USTF0",1759883173545,0.28537734,121810.0,121800.0,3.9478427]
["bitfinex-derivatives","BTCF0:USTF0",1759883174842,0.28537734,121810.0,121800.0,3.6840427]
["bitfinex-derivatives","BTCF0:USTF0",1759883176158,0.22627752,121810.0,121800.0,3.4040427]
["bitfinex-derivatives","BTCF0:USTF0",1759883176362,0.22627752,121810.0,121800.0,3.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1759883176964,0.28537734,121810.0,121800.0,3.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1759883178157,0.11272038,121810.0,121800.0,3.6461034]
["bitfinex-derivatives","BTCF0:USTF0",1759883178362,0.19477438,121810.0,121800.0,3.6461034]
["bitfinex-derivatives","BTCF0:USTF0",1759883178765,0.19477438,121810.0,121800.0,3.63542745]
["bitfinex-derivatives","BTCF0:USTF0",1759883179660,0.11272038,121810.0,121800.0,3.63542745]
["bitfinex-derivatives","BTCF0:USTF0",1759883179864,0.05362056,121810.0,121800.0,3.63542745]
["bitfinex-derivatives","BTCF0:USTF0",1759883183867,0.07242982,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759883184064,0.07238909,121820.0,121810.0,1.3576567]
["bitfinex-derivatives","BTCF0:USTF0",1759883184267,0.01333,121820.0,121810.0,1.7576567]
["bitfinex-derivatives","BTCF0:USTF0",1759883184462,0.14603368,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759883184463,0.05970106,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759883184661,0.00064197,121830.0,121820.0,2.1104099]
["bitfinex-derivatives","BTCF0:USTF0",1759883185964,0.01764197,121830.0,121820.0,2.1114099]
["bitfinex-derivatives","BTCF0:USTF0",1759883186468,0.05364197,121830.0,121820.0,2.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1759883187369,0.05364197,121830.0,121820.0,2.5144099]
["bitfinex-derivatives","BTCF0:USTF0",1759883187869,0.03664197,121830.0,121820.0,2.5134099]
["bitfinex-derivatives","BTCF0:USTF0",1759883188069,0.04164197,121830.0,121820.0,2.5144099]
["bitfinex-derivatives","BTCF0:USTF0",1759883188364,0.03464197,121830.0,121820.0,1.1468472]
["bitfinex-derivatives","BTCF0:USTF0",1759883188558,0.03464197,121830.0,121820.0,4.1798499]
["bitfinex-derivatives","BTCF0:USTF0",1759883188761,0.00664197,121830.0,121820.0,4.1858499]
["bitfinex-derivatives","BTCF0:USTF0",1759883189463,0.00664197,121830.0,121820.0,1.7776499]
["bitfinex-derivatives","BTCF0:USTF0",1759883189761,0.00664197,121830.0,121820.0,4.1857699]
["bitfinex-derivatives","BTCF0:USTF0",1759883190867,0.00664197,121830.0,121820.0,4.4495699]
["bitfinex-derivatives","BTCF0:USTF0",1759883191669,0.00664197,121830.0,121820.0,4.4494899]
["bitfinex-derivatives","BTCF0:USTF0",1759883195872,0.02503622,121830.0,121820.0,4.4494899]
["bitfinex-derivatives","BTCF0:USTF0",1759883197072,0.02503622,121830.0,121820.0,2.0414499]
["bitfinex-derivatives","BTCF0:USTF0",1759883197273,0.02503622,121830.0,121820.0,4.4492499]
["bitfinex-derivatives","BTCF0:USTF0",1759883198569,0.02503622,121830.0,121820.0,1.3776499]
["bitfinex-derivatives","BTCF0:USTF0",1759883198774,0.02503622,121830.0,121820.0,3.7854499]
["bitfinex-derivatives","BTCF0:USTF0",1759883199174,0.02503622,121830.0,121820.0,1.3776499]
["bitfinex-derivatives","BTCF0:USTF0",1759883199376,0.02503622,121830.0,121820.0,3.7854499]
["bitfinex-derivatives","BTCF0:USTF0",1759883199576,0.02503622,121830.0,121820.0,1.3776499]
["bitfinex-derivatives","BTCF0:USTF0",1759883199776,0.02503622,121830.0,121820.0,3.7854499]
["bitfinex-derivatives","BTCF0:USTF0",1759883201173,0.02503622,121830.0,121820.0,4.0971719]
["bitfinex-derivatives","BTCF0:USTF0",1759883201568,0.02503622,121830.0,121820.0,1.6073247]
["bitfinex-derivatives","BTCF0:USTF0",1759883202079,0.02503622,121830.0,121820.0,4.0970919]
["bitfinex-derivatives","BTCF0:USTF0",1759883202568,0.02503622,121830.0,121820.0,1.6073247]
["bitfinex-derivatives","BTCF0:USTF0",1759883202776,0.10707672,121830.0,121820.0,4.0150447]
["bitfinex-derivatives","BTCF0:USTF0",1759883204678,0.52994672,121830.0,121820.0,2.9603098]
["bitfinex-derivatives","BTCF0:USTF0",1759883204877,0.52994672,121830.0,121820.0,3.7027898]
["bitfinex-derivatives","BTCF0:USTF0",1759883205272,0.52994672,121830.0,121820.0,3.3419898]
["bitfinex-derivatives","BTCF0:USTF0",1759883205584,0.6744294,121830.0,121820.0,2.7298149]
["bitfinex-derivatives","BTCF0:USTF0",1759883205783,0.6744294,121830.0,121820.0,3.3619898]
["bitfinex-derivatives","BTCF0:USTF0",1759883205982,0.61537031,121830.0,121820.0,3.3619898]
["bitfinex-derivatives","BTCF0:USTF0",1759883206280,0.6744294,121830.0,121820.0,3.3619898]
["bitfinex-derivatives","BTCF0:USTF0",1759883211279,0.6744294,121830.0,121820.0,3.35131519]
["bitfinex-derivatives","BTCF0:USTF0",1759883213978,0.6744294,121830.0,121820.0,3.03131519]
["bitfinex-derivatives","BTCF0:USTF0",1759883216888,0.6744294,121830.0,121820.0,2.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759883217088,0.6744294,121830.0,121820.0,3.0319898]
["bitfinex-derivatives","BTCF0:USTF0",1759883217386,0.6744294,121830.0,121820.0,3.02131509]
["bitfinex-derivatives","BTCF0:USTF0",1759883217887,0.6744294,121830.0,121820.0,0.6243498]
["bitfinex-derivatives","BTCF0:USTF0",1759883218088,0.6744294,121830.0,121820.0,3.0321098]
["bitfinex-derivatives","BTCF0:USTF0",1759883218988,1.28834521,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759883219188,1.28834521,121830.0,121820.0,2.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759883219393,1.28834521,121830.0,121810.0,0.3121749]
["bitfinex-derivatives","BTCF0:USTF0",1759883219394,0.1176572,121820.0,121810.0,0.3121749]
["bitfinex-derivatives","BTCF0:USTF0",1759883219593,0.50719389,121820.0,121810.0,2.7199349]
["bitfinex-derivatives","BTCF0:USTF0",1759883219894,0.59541476,121820.0,121810.0,3.0399349]
["bitfinex-derivatives","BTCF0:USTF0",1759883220086,0.1176707,121800.0,121790.0,0.39598148]
["bitfinex-derivatives","BTCF0:USTF0",1759883220386,0.44823985,121800.0,121790.0,0.34735638]
["bitfinex-derivatives","BTCF0:USTF0",1759883220591,0.50720739,121800.0,121790.0,2.01263638]
["bitfinex-derivatives","BTCF0:USTF0",1759883220792,0.93804608,121800.0,121790.0,2.01263638]
["bitfinex-derivatives","BTCF0:USTF0",1759883221094,0.9969896,121800.0,121790.0,2.75511638]
["bitfinex-derivatives","BTCF0:USTF0",1759883221294,0.93804608,121800.0,121790.0,2.75511638]
["bitfinex-derivatives","BTCF0:USTF0",1759883221790,0.93904608,121800.0,121790.0,2.75711638]
["bitfinex-derivatives","BTCF0:USTF0",1759883222191,0.99796323,121800.0,121790.0,2.75711638]
["bitfinex-derivatives","BTCF0:USTF0",1759883222489,0.99796323,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759883222692,1.31213813,121800.0,121790.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1759883222886,0.99996323,121800.0,121790.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759883223192,0.99996323,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883224092,1.36076323,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883224586,1.30184608,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883226997,1.36069318,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883227292,1.36069318,121800.0,121790.0,1.1407623]
["bitfinex-derivatives","BTCF0:USTF0",1759883227490,1.36069318,121800.0,121790.0,0.8285874]
["bitfinex-derivatives","BTCF0:USTF0",1759883227690,1.36069318,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883227890,1.30184608,121800.0,121790.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759883228089,1.30184608,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883228590,1.30184608,121800.0,121790.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759883228894,1.61402098,121800.0,121790.0,1.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1759883229084,1.61402098,121800.0,121790.0,1.0588149]
["bitfinex-derivatives","BTCF0:USTF0",1759883229288,0.0947474,121790.0,121780.0,1.92944]
["bitfinex-derivatives","BTCF0:USTF0",1759883229488,0.78611655,121790.0,121780.0,2.67208]
["bitfinex-derivatives","BTCF0:USTF0",1759883229688,0.94773593,121790.0,121780.0,2.67208]
["bitfinex-derivatives","BTCF0:USTF0",1759883229883,0.94773593,121790.0,121770.0,0.3942493]
["bitfinex-derivatives","BTCF0:USTF0",1759883229884,0.0947542,121780.0,121770.0,1.9778149]
["bitfinex-derivatives","BTCF0:USTF0",1759883230095,0.11314845,121780.0,121770.0,2.73873428]
["bitfinex-derivatives","BTCF0:USTF0",1759883230293,0.26000112,121780.0,121770.0,2.73873428]
["bitfinex-derivatives","BTCF0:USTF0",1759883230493,0.20118718,121780.0,121770.0,2.73873428]
["bitfinex-derivatives","BTCF0:USTF0",1759883230997,0.20218718,121780.0,121770.0,2.74173428]
["bitfinex-derivatives","BTCF0:USTF0",1759883231898,0.20318718,121780.0,121770.0,2.74173428]
["bitfinex-derivatives","BTCF0:USTF0",1759883232094,0.20318718,121780.0,121770.0,3.06173428]
["bitfinex-derivatives","BTCF0:USTF0",1759883233798,0.51536208,121780.0,121770.0,3.06173428]
["bitfinex-derivatives","BTCF0:USTF0",1759883234799,0.57416504,121780.0,121770.0,3.06173428]
["bitfinex-derivatives","BTCF0:USTF0",1759883238405,0.17991594,121780.0,121770.0,3.14381518]
["bitfinex-derivatives","BTCF0:USTF0",1759883238706,0.09187721,121780.0,121770.0,4.21679008]
["bitfinex-derivatives","BTCF0:USTF0",1759883239003,0.03307425,121780.0,121770.0,4.21679008]
["bitfinex-derivatives","BTCF0:USTF0",1759883244104,0.11514845,121780.0,121770.0,4.13470918]
["bitfinex-derivatives","BTCF0:USTF0",1759883244804,0.11514845,121780.0,121770.0,3.82253428]
["bitfinex-derivatives","BTCF0:USTF0",1759883245005,0.11514845,121780.0,121770.0,3.90461518]
["bitfinex-derivatives","BTCF0:USTF0",1759883245408,0.18892304,121780.0,121770.0,3.90461518]
["bitfinex-derivatives","BTCF0:USTF0",1759883245899,0.10684884,121780.0,121770.0,3.90461518]
["bitfinex-derivatives","BTCF0:USTF0",1759883246104,0.10684884,121780.0,121770.0,4.21723008]
["bitfinex-derivatives","BTCF0:USTF0",1759883246304,0.18892304,121780.0,121770.0,4.21723008]
["bitfinex-derivatives","BTCF0:USTF0",1759883246504,0.18892304,121780.0,121770.0,4.17287213]
["bitfinex-derivatives","BTCF0:USTF0",1759883246709,0.18892304,121780.0,121770.0,4.18065825]
["bitfinex-derivatives","BTCF0:USTF0",1759883247111,0.18892304,121780.0,121770.0,1.77193825]
["bitfinex-derivatives","BTCF0:USTF0",1759883247309,0.18892304,121780.0,121770.0,3.86848335]
["bitfinex-derivatives","BTCF0:USTF0",1759883247701,0.18892304,121780.0,121770.0,1.77193825]
["bitfinex-derivatives","BTCF0:USTF0",1759883247907,0.18892304,121780.0,121770.0,4.18065825]
["bitfinex-derivatives","BTCF0:USTF0",1759883248213,0.18892304,121780.0,121770.0,3.86848335]
["bitfinex-derivatives","BTCF0:USTF0",1759883249008,0.10684884,121780.0,121770.0,3.86848335]
["bitfinex-derivatives","BTCF0:USTF0",1759883249307,0.10684884,121780.0,121770.0,4.18065825]
["bitfinex-derivatives","BTCF0:USTF0",1759883249712,0.18892304,121780.0,121770.0,4.09857735]
["bitfinex-derivatives","BTCF0:USTF0",1759883252811,0.18892304,121780.0,121770.0,3.47422755]
["bitfinex-derivatives","BTCF0:USTF0",1759883253009,0.18892304,121780.0,121770.0,4.09857735]
["bitfinex-derivatives","BTCF0:USTF0",1759883253204,0.18892304,121780.0,121770.0,2.64364245]
["bitfinex-derivatives","BTCF0:USTF0",1759883253410,0.45052335,121780.0,121770.0,3.38640245]
["bitfinex-derivatives","BTCF0:USTF0",1759883253813,0.13834845,121780.0,121770.0,3.38640245]
["bitfinex-derivatives","BTCF0:USTF0",1759883254512,0.21212304,121780.0,121770.0,3.38640245]
["bitfinex-derivatives","BTCF0:USTF0",1759883255212,0.52429794,121780.0,121770.0,0.61688245]
["bitfinex-derivatives","BTCF0:USTF0",1759883255414,0.9365133,121780.0,121770.0,2.87034526]
["bitfinex-derivatives","BTCF0:USTF0",1759883255816,1.0397384,121780.0,121770.0,3.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1759883256313,0.9365133,121780.0,121770.0,3.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1759883256711,0.6243384,121780.0,121770.0,3.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1759883256911,0.9365133,121780.0,121770.0,3.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1759883257816,1.0397384,121780.0,121770.0,3.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1759883258613,1.3519133,121780.0,121770.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759883258813,1.78657151,121780.0,121770.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759883259014,1.68334641,121780.0,121770.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759883259719,1.6094882,121780.0,121770.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759883259919,1.68335015,121780.0,121770.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759883260518,0.1164109,121770.0,121760.0,1.99610086]
["bitfinex-derivatives","BTCF0:USTF0",1759883260718,0.80778005,121770.0,121760.0,3.02886086]
["bitfinex-derivatives","BTCF0:USTF0",1759883260919,0.9023402,121770.0,121760.0,3.02886086]
["bitfinex-derivatives","BTCF0:USTF0",1759883261120,0.9023402,121770.0,121760.0,3.01818076]
["bitfinex-derivatives","BTCF0:USTF0",1759883261414,0.97619471,121770.0,121760.0,3.01818076]
["bitfinex-derivatives","BTCF0:USTF0",1759883262116,0.97819471,121770.0,121760.0,3.01818076]
["bitfinex-derivatives","BTCF0:USTF0",1759883262518,0.98019471,121770.0,121760.0,2.70800586]
["bitfinex-derivatives","BTCF0:USTF0",1759883262817,0.9063402,121770.0,121760.0,3.02018076]
["bitfinex-derivatives","BTCF0:USTF0",1759883263018,0.9068036,121770.0,121760.0,2.70800586]
["bitfinex-derivatives","BTCF0:USTF0",1759883263215,0.9068036,121770.0,121760.0,2.70804586]
["bitfinex-derivatives","BTCF0:USTF0",1759883263413,0.2333653,121770.0,121760.0,3.02068416]
["bitfinex-derivatives","BTCF0:USTF0",1759883263611,0.2333653,121770.0,121760.0,0.61188416]
["bitfinex-derivatives","BTCF0:USTF0",1759883263810,0.2333653,121770.0,121760.0,3.02068416]
["bitfinex-derivatives","BTCF0:USTF0",1759883264321,0.2333653,121770.0,121760.0,0.61188416]
["bitfinex-derivatives","BTCF0:USTF0",1759883264516,0.2333653,121770.0,121760.0,3.02068416]
["bitfinex-derivatives","BTCF0:USTF0",1759883264718,0.2333653,121770.0,121760.0,3.02072416]
["bitfinex-derivatives","BTCF0:USTF0",1759883265117,0.29243929,121770.0,121760.0,3.02072416]
["bitfinex-derivatives","BTCF0:USTF0",1759883267324,0.30721981,121770.0,121760.0,2.96568122]
["bitfinex-derivatives","BTCF0:USTF0",1759883270034,0.30721981,121770.0,121760.0,2.65304292]
["bitfinex-derivatives","BTCF0:USTF0",1759883270235,0.2333653,121770.0,121760.0,2.96568122]
["bitfinex-derivatives","BTCF0:USTF0",1759883270435,0.2333653,121770.0,121760.0,2.9987281]
["bitfinex-derivatives","BTCF0:USTF0",1759883270635,0.5941653,121770.0,121760.0,2.9987281]
["bitfinex-derivatives","BTCF0:USTF0",1759883271536,0.2333653,121770.0,121760.0,2.9987281]
["bitfinex-derivatives","BTCF0:USTF0",1759883273337,0.29245276,121770.0,121760.0,2.9987281]
["bitfinex-derivatives","BTCF0:USTF0",1759883275536,0.29245276,121770.0,121760.0,2.75652518]
["bitfinex-derivatives","BTCF0:USTF0",1759883278040,0.29245276,121770.0,121760.0,2.44388688]
["bitfinex-derivatives","BTCF0:USTF0",1759883278241,0.29245276,121770.0,121760.0,2.75652518]
["bitfinex-derivatives","BTCF0:USTF0",1759883279436,0.2333653,121770.0,121760.0,2.75652518]
["bitfinex-derivatives","BTCF0:USTF0",1759883281037,0.2333653,121770.0,121760.0,2.75664518]
["bitfinex-derivatives","BTCF0:USTF0",1759883281545,0.2333653,121770.0,121760.0,0.03504688]
["bitfinex-derivatives","BTCF0:USTF0",1759883281747,0.2333653,121770.0,121760.0,2.44400688]
["bitfinex-derivatives","BTCF0:USTF0",1759883282142,0.2313653,121770.0,121760.0,2.44400688]
["bitfinex-derivatives","BTCF0:USTF0",1759883282344,0.2493653,121770.0,121760.0,2.44400688]
["bitfinex-derivatives","BTCF0:USTF0",1759883282543,0.2833653,121770.0,121760.0,2.44600688]
["bitfinex-derivatives","BTCF0:USTF0",1759883282742,0.6441653,121770.0,121760.0,0.03704688]
["bitfinex-derivatives","BTCF0:USTF0",1759883282944,0.6441653,121770.0,121760.0,2.44600688]
["bitfinex-derivatives","BTCF0:USTF0",1759883283143,0.70325276,121770.0,121760.0,0.77984688]
["bitfinex-derivatives","BTCF0:USTF0",1759883283442,0.70325276,121770.0,121760.0,2.75860518]
["bitfinex-derivatives","BTCF0:USTF0",1759883283642,0.70325276,121770.0,121760.0,0.34968518]
["bitfinex-derivatives","BTCF0:USTF0",1759883283845,0.6441653,121770.0,121760.0,2.74796498]
["bitfinex-derivatives","BTCF0:USTF0",1759883284542,0.71801981,121770.0,121760.0,2.74796498]
["bitfinex-derivatives","BTCF0:USTF0",1759883285854,0.71801981,121770.0,121760.0,3.01176498]
["bitfinex-derivatives","BTCF0:USTF0",1759883286046,0.71801981,121770.0,121760.0,3.31176498]
["bitfinex-derivatives","BTCF0:USTF0",1759883286749,0.71801981,121770.0,121760.0,0.90280498]
["bitfinex-derivatives","BTCF0:USTF0",1759883286955,0.71801981,121770.0,121760.0,3.31180498]
["bitfinex-derivatives","BTCF0:USTF0",1759883289850,0.71801981,121770.0,121760.0,3.30112478]
["bitfinex-derivatives","BTCF0:USTF0",1759883290151,0.71801981,121770.0,121760.0,3.25676085]
["bitfinex-derivatives","BTCF0:USTF0",1759883291050,0.35721981,121770.0,121760.0,3.25676085]
["bitfinex-derivatives","BTCF0:USTF0",1759883291249,0.2833653,121770.0,121760.0,3.25676085]
["bitfinex-derivatives","BTCF0:USTF0",1759883291647,0.2833653,121770.0,121760.0,3.28929755]
["bitfinex-derivatives","BTCF0:USTF0",1759883293847,0.5960036,121770.0,121760.0,3.0053367]
["bitfinex-derivatives","BTCF0:USTF0",1759883294150,0.5960036,121770.0,121760.0,2.7053367]
["bitfinex-derivatives","BTCF0:USTF0",1759883295848,0.5960036,121770.0,121760.0,2.6946566]
["bitfinex-derivatives","BTCF0:USTF0",1759883296048,0.5960036,121770.0,121760.0,3.0072949]
["bitfinex-derivatives","BTCF0:USTF0",1759883296251,0.2833653,121770.0,121760.0,3.0072949]
["bitfinex-derivatives","BTCF0:USTF0",1759883298255,0.35721981,121770.0,121760.0,3.0072949]
["bitfinex-derivatives","BTCF0:USTF0",1759883299058,0.2833653,121770.0,121760.0,3.0072949]
["bitfinex-derivatives","BTCF0:USTF0",1759883299358,0.35721981,121770.0,121760.0,3.0072949]
["bitfinex-derivatives","BTCF0:USTF0",1759883300758,0.2833653,121770.0,121760.0,3.0072949]
["bitfinex-derivatives","BTCF0:USTF0",1759883304861,0.9568036,121770.0,121760.0,2.6621599]
["bitfinex-derivatives","BTCF0:USTF0",1759883305061,0.95790594,121770.0,121760.0,2.6621599]
["bitfinex-derivatives","BTCF0:USTF0",1759883306157,0.95790594,121770.0,121760.0,0.2531199]
["bitfinex-derivatives","BTCF0:USTF0",1759883306357,0.95790594,121770.0,121760.0,0.9958799]
["bitfinex-derivatives","BTCF0:USTF0",1759883306553,0.95790594,121770.0,121760.0,0.77605299]
["bitfinex-derivatives","BTCF0:USTF0",1759883307760,0.1180777,121760.0,121750.0,0.64795238]
["bitfinex-derivatives","BTCF0:USTF0",1759883307956,0.19668668,121760.0,121750.0,3.39695238]
["bitfinex-derivatives","BTCF0:USTF0",1759883308857,0.20468668,121760.0,121750.0,3.39695238]
["bitfinex-derivatives","BTCF0:USTF0",1759883309662,0.20468668,121760.0,121750.0,3.31485888]
["bitfinex-derivatives","BTCF0:USTF0",1759883310163,0.23768668,121760.0,121750.0,3.31885888]
["bitfinex-derivatives","BTCF0:USTF0",1759883311158,0.23768668,121760.0,121750.0,3.35176355]
["bitfinex-derivatives","BTCF0:USTF0",1759883311554,0.23768668,121760.0,121750.0,3.43385795]
["bitfinex-derivatives","BTCF0:USTF0",1759883311760,0.23768668,121760.0,121750.0,3.71256355]
["bitfinex-derivatives","BTCF0:USTF0",1759883312160,0.23768668,121760.0,121750.0,3.45944365]
["bitfinex-derivatives","BTCF0:USTF0",1759883312662,0.23768668,121760.0,121750.0,3.14680535]
["bitfinex-derivatives","BTCF0:USTF0",1759883312864,0.23768668,121760.0,121750.0,3.45944365]
["bitfinex-derivatives","BTCF0:USTF0",1759883318471,0.23768668,121760.0,121750.0,3.71256355]
["bitfinex-derivatives","BTCF0:USTF0",1759883320573,0.23768668,121760.0,121750.0,3.39992525]
["bitfinex-derivatives","BTCF0:USTF0",1759883320774,0.23768668,121760.0,121750.0,3.71256355]
["bitfinex-derivatives","BTCF0:USTF0",1759883320974,0.23768668,121760.0,121750.0,3.71252355]
["bitfinex-derivatives","BTCF0:USTF0",1759883322179,0.23768668,121760.0,121750.0,3.37252355]
["bitfinex-derivatives","BTCF0:USTF0",1759883325176,0.23768668,121760.0,121750.0,3.37250902]
["bitfinex-derivatives","BTCF0:USTF0",1759883325579,0.17857429,121760.0,121750.0,3.37250902]
["bitfinex-derivatives","BTCF0:USTF0",1759883326276,0.17857429,121760.0,121750.0,3.64250902]
["bitfinex-derivatives","BTCF0:USTF0",1759883326677,0.23768897,121760.0,121750.0,3.64250902]
["bitfinex-derivatives","BTCF0:USTF0",1759883327574,0.23768897,121760.0,121750.0,3.95513279]
["bitfinex-derivatives","BTCF0:USTF0",1759883328380,0.23768897,121760.0,121750.0,3.69250902]
["bitfinex-derivatives","BTCF0:USTF0",1759883329183,0.17857429,121760.0,121750.0,3.69250902]
["bitfinex-derivatives","BTCF0:USTF0",1759883329685,0.17888917,121760.0,121750.0,3.68182836]
["bitfinex-derivatives","BTCF0:USTF0",1759883330684,0.17896787,121760.0,121750.0,3.68182836]
["bitfinex-derivatives","BTCF0:USTF0",1759883331684,0.25282238,121760.0,121750.0,3.68182836]
["bitfinex-derivatives","BTCF0:USTF0",1759883332078,0.17896787,121760.0,121750.0,3.68182836]
["bitfinex-derivatives","BTCF0:USTF0",1759883332586,0.17896787,121760.0,121750.0,3.36182836]
["bitfinex-derivatives","BTCF0:USTF0",1759883333789,0.17896787,121760.0,121750.0,0.95286836]
["bitfinex-derivatives","BTCF0:USTF0",1759883334088,0.56544615,121760.0,121750.0,3.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1759883334387,0.25282238,121760.0,121750.0,2.95666192]
["bitfinex-derivatives","BTCF0:USTF0",1759883334986,0.56544615,121760.0,121750.0,1.66632]
["bitfinex-derivatives","BTCF0:USTF0",1759883335187,2.03682749,121760.0,121750.0,1.49767826]
["bitfinex-derivatives","BTCF0:USTF0",1759883335391,0.1189079,121730.0,121720.0,0.67342377]
["bitfinex-derivatives","BTCF0:USTF0",1759883335591,0.1973567,121730.0,121720.0,3.72500754]
["bitfinex-derivatives","BTCF0:USTF0",1759883335892,0.1973567,121730.0,121720.0,3.71432471]
["bitfinex-derivatives","BTCF0:USTF0",1759883336192,0.1973567,121730.0,121720.0,1.30536471]
["bitfinex-derivatives","BTCF0:USTF0",1759883336390,0.1973567,121730.0,121720.0,3.71432471]
["bitfinex-derivatives","BTCF0:USTF0",1759883336691,0.2013567,121730.0,121720.0,3.71432471]
["bitfinex-derivatives","BTCF0:USTF0",1759883337195,0.51398047,121730.0,121720.0,0.68011717]
["bitfinex-derivatives","BTCF0:USTF0",1759883337393,0.51398047,121730.0,121720.0,0.75361434]
["bitfinex-derivatives","BTCF0:USTF0",1759883337593,0.51398047,121730.0,121720.0,3.16261434]
["bitfinex-derivatives","BTCF0:USTF0",1759883337987,0.51598047,121730.0,121720.0,0.75361434]
["bitfinex-derivatives","BTCF0:USTF0",1759883338185,0.51598047,121730.0,121720.0,3.16261434]
["bitfinex-derivatives","BTCF0:USTF0",1759883338393,0.2033567,121730.0,121720.0,3.47523811]
["bitfinex-derivatives","BTCF0:USTF0",1759883338593,0.2033567,121730.0,121720.0,3.72523811]
["bitfinex-derivatives","BTCF0:USTF0",1759883338796,0.2233567,121730.0,121720.0,3.72523811]
["bitfinex-derivatives","BTCF0:USTF0",1759883339294,0.1993567,121730.0,121720.0,3.72523811]
["bitfinex-derivatives","BTCF0:USTF0",1759883339486,0.2343567,121730.0,121720.0,3.72523811]
["bitfinex-derivatives","BTCF0:USTF0",1759883339693,0.2503567,121730.0,121720.0,3.72523811]
["bitfinex-derivatives","BTCF0:USTF0",1759883340799,0.2503567,121730.0,121720.0,3.72535811]
["bitfinex-derivatives","BTCF0:USTF0",1759883341496,0.2273867,121730.0,121720.0,4.43798188]
["bitfinex-derivatives","BTCF0:USTF0",1759883341700,0.16828022,121730.0,121720.0,4.43798188]
["bitfinex-derivatives","BTCF0:USTF0",1759883342196,0.08617232,121730.0,121720.0,4.52009648]
["bitfinex-derivatives","BTCF0:USTF0",1759883343500,0.08617232,121730.0,121720.0,4.52017648]
["bitfinex-derivatives","BTCF0:USTF0",1759883344601,0.08617232,121730.0,121720.0,2.11097648]
["bitfinex-derivatives","BTCF0:USTF0",1759883344801,0.08617232,121730.0,121720.0,4.52017648]
["bitfinex-derivatives","BTCF0:USTF0",1759883345095,0.16828022,121730.0,121720.0,2.98275811]
["bitfinex-derivatives","BTCF0:USTF0",1759883345302,0.16828022,121730.0,121720.0,3.72543811]
["bitfinex-derivatives","BTCF0:USTF0",1759883345604,0.19125022,121730.0,121720.0,3.72543811]
["bitfinex-derivatives","BTCF0:USTF0",1759883346503,0.16828022,121730.0,121720.0,1.39835271]
["bitfinex-derivatives","BTCF0:USTF0",1759883346806,0.16828022,121730.0,121720.0,3.80755271]
["bitfinex-derivatives","BTCF0:USTF0",1759883349305,0.16828022,121730.0,121720.0,1.31623811]
["bitfinex-derivatives","BTCF0:USTF0",1759883349505,0.16828022,121730.0,121720.0,3.72543811]
["bitfinex-derivatives","BTCF0:USTF0",1759883349705,0.16828022,121730.0,121720.0,1.31623811]
["bitfinex-derivatives","BTCF0:USTF0",1759883349906,0.16828022,121730.0,121720.0,3.72543811]
["bitfinex-derivatives","BTCF0:USTF0",1759883351308,0.16828022,121730.0,121720.0,3.53543811]
["bitfinex-derivatives","BTCF0:USTF0",1759883352301,0.16828022,121730.0,121720.0,1.12623811]
["bitfinex-derivatives","BTCF0:USTF0",1759883352502,0.16828022,121730.0,121720.0,1.01623811]
["bitfinex-derivatives","BTCF0:USTF0",1759883352807,0.16828022,121730.0,121720.0,3.75543811]
["bitfinex-derivatives","BTCF0:USTF0",1759883354509,0.16828022,121730.0,121720.0,3.76612094]
["bitfinex-derivatives","BTCF0:USTF0",1759883355716,0.16828022,121730.0,121720.0,1.35692094]
["bitfinex-derivatives","BTCF0:USTF0",1759883356005,0.1189146,121720.0,121710.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1759883356204,0.82251137,121720.0,121710.0,0.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1759883356402,0.1189214,121710.0,121700.0,2.33998377]
["bitfinex-derivatives","BTCF0:USTF0",1759883356612,0.5099263,121710.0,121700.0,3.36266377]
["bitfinex-derivatives","BTCF0:USTF0",1759883357712,0.5099263,121710.0,121700.0,0.95342377]
["bitfinex-derivatives","BTCF0:USTF0",1759883357905,0.5099263,121710.0,121700.0,3.36274377]
["bitfinex-derivatives","BTCF0:USTF0",1759883358100,0.5099263,121710.0,121700.0,0.95342377]
["bitfinex-derivatives","BTCF0:USTF0",1759883358306,1.00425623,121710.0,121700.0,1.66664]
["bitfinex-derivatives","BTCF0:USTF0",1759883358601,1.00825623,121710.0,121700.0,2.72198377]
["bitfinex-derivatives","BTCF0:USTF0",1759883359001,1.00925623,121710.0,121700.0,2.72198377]
["bitfinex-derivatives","BTCF0:USTF0",1759883359514,0.1189281,121700.0,121690.0,2.34006377]
["bitfinex-derivatives","BTCF0:USTF0",1759883359705,0.50988718,121700.0,121690.0,3.08306377]
["bitfinex-derivatives","BTCF0:USTF0",1759883360111,0.19726341,121700.0,121690.0,3.44351357]
["bitfinex-derivatives","BTCF0:USTF0",1759883360613,0.19726341,121700.0,121690.0,3.08306377]
["bitfinex-derivatives","BTCF0:USTF0",1759883361009,0.50988718,121700.0,121690.0,3.08306377]
["bitfinex-derivatives","BTCF0:USTF0",1759883361211,0.91088718,121700.0,121690.0,0.67342377]
["bitfinex-derivatives","BTCF0:USTF0",1759883361413,0.91088718,121700.0,121690.0,3.08310377]
["bitfinex-derivatives","BTCF0:USTF0",1759883361612,0.91488718,121700.0,121690.0,3.08310377]
["bitfinex-derivatives","BTCF0:USTF0",1759883362013,0.1189349,121690.0,121680.0,0.71447531]
["bitfinex-derivatives","BTCF0:USTF0",1759883362214,0.19725879,121690.0,121680.0,2.81157154]
["bitfinex-derivatives","BTCF0:USTF0",1759883362505,0.19725879,121690.0,121680.0,1.02709908]
["bitfinex-derivatives","BTCF0:USTF0",1759883362809,0.19725879,121690.0,121680.0,3.43701908]
["bitfinex-derivatives","BTCF0:USTF0",1759883363206,0.14227456,121690.0,121680.0,1.02709908]
["bitfinex-derivatives","BTCF0:USTF0",1759883363411,0.14227456,121690.0,121680.0,3.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1759883363916,0.14227456,121690.0,121680.0,2.81181154]
["bitfinex-derivatives","BTCF0:USTF0",1759883364117,0.14427456,121690.0,121680.0,3.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1759883364311,0.20325879,121690.0,121680.0,3.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1759883364516,0.14427456,121690.0,121680.0,3.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1759883364816,0.20325879,121690.0,121680.0,3.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1759883365016,0.20325879,121690.0,121680.0,3.12443531]
["bitfinex-derivatives","BTCF0:USTF0",1759883365217,0.14427456,121690.0,121680.0,3.43443531]
["bitfinex-derivatives","BTCF0:USTF0",1759883365417,0.14427456,121690.0,121680.0,3.74705908]
["bitfinex-derivatives","BTCF0:USTF0",1759883366614,0.14427456,121690.0,121680.0,1.33709908]
["bitfinex-derivatives","BTCF0:USTF0",1759883366815,0.14427456,121690.0,121680.0,3.74717908]
["bitfinex-derivatives","BTCF0:USTF0",1759883367419,0.14427456,121690.0,121680.0,3.43455531]
["bitfinex-derivatives","BTCF0:USTF0",1759883367820,0.14427456,121690.0,121680.0,3.12193154]
["bitfinex-derivatives","BTCF0:USTF0",1759883368016,0.14427456,121690.0,121680.0,3.43455531]
["bitfinex-derivatives","BTCF0:USTF0",1759883368520,0.51588256,121690.0,121680.0,3.43451531]
["bitfinex-derivatives","BTCF0:USTF0",1759883368721,0.20325879,121690.0,121680.0,3.43451531]
["bitfinex-derivatives","BTCF0:USTF0",1759883369121,0.20325879,121690.0,121680.0,3.69831531]
["bitfinex-derivatives","BTCF0:USTF0",1759883369723,0.51588256,121690.0,121680.0,3.69831531]
["bitfinex-derivatives","BTCF0:USTF0",1759883370221,0.45689833,121690.0,121680.0,3.69831531]
["bitfinex-derivatives","BTCF0:USTF0",1759883371217,0.45689833,121690.0,121680.0,3.33751531]
["bitfinex-derivatives","BTCF0:USTF0",1759883372021,0.45689833,121690.0,121680.0,0.92747531]
["bitfinex-derivatives","BTCF0:USTF0",1759883372223,0.45689833,121690.0,121680.0,3.33755531]
["bitfinex-derivatives","BTCF0:USTF0",1759883373320,0.0821416,121680.0,121670.0,0.67350789]
["bitfinex-derivatives","BTCF0:USTF0",1759883373520,0.80905147,121680.0,121670.0,3.04274789]
["bitfinex-derivatives","BTCF0:USTF0",1759883373727,0.19449172,121680.0,121670.0,3.04274789]
["bitfinex-derivatives","BTCF0:USTF0",1759883373925,0.1356277,121680.0,121670.0,3.44491638]
["bitfinex-derivatives","BTCF0:USTF0",1759883374125,0.17316195,121680.0,121670.0,3.44491638]
["bitfinex-derivatives","BTCF0:USTF0",1759883374623,0.17516195,121680.0,121670.0,3.44491638]
["bitfinex-derivatives","BTCF0:USTF0",1759883374824,0.17916195,121680.0,121670.0,3.44491638]
["bitfinex-derivatives","BTCF0:USTF0",1759883375825,0.17916195,121680.0,121670.0,3.13229261]
["bitfinex-derivatives","BTCF0:USTF0",1759883376027,0.17916195,121680.0,121670.0,3.44491638]
["bitfinex-derivatives","BTCF0:USTF0",1759883377423,0.17916195,121680.0,121670.0,3.13229261]
["bitfinex-derivatives","BTCF0:USTF0",1759883377630,0.1202977,121680.0,121670.0,3.08411638]
["bitfinex-derivatives","BTCF0:USTF0",1759883378328,0.1202977,121680.0,121670.0,3.07342849]
["bitfinex-derivatives","BTCF0:USTF0",1759883378329,0.19418081,121680.0,121670.0,3.07342849]
["bitfinex-derivatives","BTCF0:USTF0",1759883378531,0.50680458,121680.0,121670.0,3.02903263]
["bitfinex-derivatives","BTCF0:USTF0",1759883378720,0.19418081,121680.0,121670.0,3.02903263]
["bitfinex-derivatives","BTCF0:USTF0",1759883380835,0.19418081,121680.0,121670.0,3.29283263]
["bitfinex-derivatives","BTCF0:USTF0",1759883381131,0.11203921,121680.0,121670.0,0.67399226]
["bitfinex-derivatives","BTCF0:USTF0",1759883381436,0.1202895,121680.0,121670.0,3.75753603]
["bitfinex-derivatives","BTCF0:USTF0",1759883381736,0.19417261,121680.0,121670.0,3.44491226]
["bitfinex-derivatives","BTCF0:USTF0",1759883382644,0.11203921,121680.0,121670.0,4.23967623]
["bitfinex-derivatives","BTCF0:USTF0",1759883382942,0.0381561,121680.0,121670.0,3.83967623]
["bitfinex-derivatives","BTCF0:USTF0",1759883385049,0.0381561,121680.0,121670.0,3.52739699]
["bitfinex-derivatives","BTCF0:USTF0",1759883385745,0.0381561,121680.0,121670.0,3.21442869]
["bitfinex-derivatives","BTCF0:USTF0",1759883385945,0.0381561,121680.0,121670.0,3.52739699]
["bitfinex-derivatives","BTCF0:USTF0",1759883387843,0.0381561,121680.0,121670.0,3.84036529]
["bitfinex-derivatives","BTCF0:USTF0",1759883388350,0.0381561,121680.0,121670.0,3.52739699]
["bitfinex-derivatives","BTCF0:USTF0",1759883389050,0.0381561,121680.0,121670.0,3.84036529]
["bitfinex-derivatives","BTCF0:USTF0",1759883390448,0.1202895,121680.0,121670.0,3.75822509]
["bitfinex-derivatives","BTCF0:USTF0",1759883390848,0.1202895,121680.0,121670.0,3.44525679]
["bitfinex-derivatives","BTCF0:USTF0",1759883392646,0.17923431,121680.0,121670.0,3.44525679]
["bitfinex-derivatives","BTCF0:USTF0",1759883393349,0.17923431,121680.0,121670.0,3.52739699]
["bitfinex-derivatives","BTCF0:USTF0",1759883393647,0.1202895,121680.0,121670.0,3.43457011]
["bitfinex-derivatives","BTCF0:USTF0",1759883395051,0.1202895,121680.0,121670.0,1.02445011]
["bitfinex-derivatives","BTCF0:USTF0",1759883395248,0.1202895,121680.0,121670.0,3.43473011]
["bitfinex-derivatives","BTCF0:USTF0",1759883399254,0.19417261,121680.0,121670.0,3.43473011]
["bitfinex-derivatives","BTCF0:USTF0",1759883399755,0.19417261,121680.0,121670.0,3.42404323]
["bitfinex-derivatives","BTCF0:USTF0",1759883400153,0.19417261,121680.0,121670.0,3.31306402]
["bitfinex-derivatives","BTCF0:USTF0",1759883400352,0.1202895,121680.0,121670.0,3.31306402]
["bitfinex-derivatives","BTCF0:USTF0",1759883401359,0.1202895,121680.0,121670.0,3.42541679]
["bitfinex-derivatives","BTCF0:USTF0",1759883401554,0.22372585,121680.0,121670.0,3.41205819]
["bitfinex-derivatives","BTCF0:USTF0",1759883404555,0.29762585,121680.0,121670.0,3.49419839]
["bitfinex-derivatives","BTCF0:USTF0",1759883404754,0.1202895,121680.0,121670.0,3.75799839]
["bitfinex-derivatives","BTCF0:USTF0",1759883405057,0.1202895,121680.0,121670.0,3.67585819]
["bitfinex-derivatives","BTCF0:USTF0",1759883405456,0.1202895,121680.0,121670.0,1.26557819]
["bitfinex-derivatives","BTCF0:USTF0",1759883405656,0.1202895,121680.0,121670.0,3.67585819]
["bitfinex-derivatives","BTCF0:USTF0",1759883405856,0.1202895,121680.0,121670.0,4.03665819]
["bitfinex-derivatives","BTCF0:USTF0",1759883408060,0.0381561,121680.0,121670.0,4.11879839]
["bitfinex-derivatives","BTCF0:USTF0",1759883408255,0.0381561,121680.0,121670.0,4.43176669]
["bitfinex-derivatives","BTCF0:USTF0",1759883408559,0.1202895,121680.0,121670.0,3.72368989]
["bitfinex-derivatives","BTCF0:USTF0",1759883408760,0.1202895,121680.0,121670.0,4.03665819]
["bitfinex-derivatives","BTCF0:USTF0",1759883409359,0.1941895,121680.0,121670.0,4.0259717]
["bitfinex-derivatives","BTCF0:USTF0",1759883411259,0.17944246,121680.0,121670.0,4.0259717]
["bitfinex-derivatives","BTCF0:USTF0",1759883419266,0.1202895,121680.0,121670.0,4.0259717]
["bitfinex-derivatives","BTCF0:USTF0",1759883423970,0.1202895,121680.0,121670.0,4.4210802]
["bitfinex-derivatives","BTCF0:USTF0",1759883424769,0.1202895,121680.0,121670.0,3.7130034]
["bitfinex-derivatives","BTCF0:USTF0",1759883424963,0.09730906,121680.0,121670.0,4.33894]
["bitfinex-derivatives","BTCF0:USTF0",1759883425168,0.09730906,121680.0,121670.0,4.4210802]
["bitfinex-derivatives","BTCF0:USTF0",1759883425369,0.09730906,121680.0,121670.0,4.1572802]
["bitfinex-derivatives","BTCF0:USTF0",1759883426572,0.09730906,121680.0,121670.0,4.14659418]
["bitfinex-derivatives","BTCF0:USTF0",1759883428270,0.09730906,121680.0,121670.0,4.54659418]
["bitfinex-derivatives","BTCF0:USTF0",1759883428476,0.07297793,121690.0,121680.0,0.0821334]
["bitfinex-derivatives","BTCF0:USTF0",1759883428676,0.07297793,121690.0,121680.0,1.35887]
["bitfinex-derivatives","BTCF0:USTF0",1759883428876,0.01383,121690.0,121680.0,1.35887]
["bitfinex-derivatives","BTCF0:USTF0",1759883429376,0.01390965,121690.0,121680.0,1.35887]
["bitfinex-derivatives","BTCF0:USTF0",1759883429578,0.01490965,121690.0,121680.0,1.35887]
["bitfinex-derivatives","BTCF0:USTF0",1759883430778,0.01890965,121690.0,121680.0,1.35887]
["bitfinex-derivatives","BTCF0:USTF0",1759883433978,0.10103635,121690.0,121680.0,3.6868566]
["bitfinex-derivatives","BTCF0:USTF0",1759883434183,0.01890965,121690.0,121680.0,3.75830481]
["bitfinex-derivatives","BTCF0:USTF0",1759883435084,0.01890965,121690.0,121680.0,3.75826481]
["bitfinex-derivatives","BTCF0:USTF0",1759883435584,0.01890965,121690.0,121680.0,1.34818481]
["bitfinex-derivatives","BTCF0:USTF0",1759883435785,0.01890965,121690.0,121680.0,3.75822481]
["bitfinex-derivatives","BTCF0:USTF0",1759883436485,0.01890965,121690.0,121680.0,1.34818481]
["bitfinex-derivatives","BTCF0:USTF0",1759883436685,0.01890965,121690.0,121680.0,3.75822481]
["bitfinex-derivatives","BTCF0:USTF0",1759883439290,0.10103635,121690.0,121680.0,1.26605141]
["bitfinex-derivatives","BTCF0:USTF0",1759883439483,0.10103635,121690.0,121680.0,3.67605141]
["bitfinex-derivatives","BTCF0:USTF0",1759883440188,0.10103635,121690.0,121680.0,1.26605141]
["bitfinex-derivatives","BTCF0:USTF0",1759883440382,0.60128486,121690.0,121680.0,2.62020311]
["bitfinex-derivatives","BTCF0:USTF0",1759883440588,0.91425316,121690.0,121680.0,3.05011481]
["bitfinex-derivatives","BTCF0:USTF0",1759883441088,0.60128486,121690.0,121680.0,3.05011481]
["bitfinex-derivatives","BTCF0:USTF0",1759883441289,0.54220993,121690.0,121680.0,1.97284492]
["bitfinex-derivatives","BTCF0:USTF0",1759883441591,0.1180934,121680.0,121670.0,0.68040568]
["bitfinex-derivatives","BTCF0:USTF0",1759883441781,0.210874,121680.0,121670.0,3.43036568]
["bitfinex-derivatives","BTCF0:USTF0",1759883443591,0.214874,121680.0,121670.0,3.43236568]
["bitfinex-derivatives","BTCF0:USTF0",1759883443793,0.216874,121680.0,121670.0,3.43436568]
["bitfinex-derivatives","BTCF0:USTF0",1759883444986,0.216874,121680.0,121670.0,3.12139738]
["bitfinex-derivatives","BTCF0:USTF0",1759883445191,0.216874,121680.0,121670.0,3.43443931]
["bitfinex-derivatives","BTCF0:USTF0",1759883445395,0.14302066,121680.0,121670.0,3.43443931]
["bitfinex-derivatives","BTCF0:USTF0",1759883445789,0.14302066,121680.0,121670.0,1.02447931]
["bitfinex-derivatives","BTCF0:USTF0",1759883445989,1.01811668,121680.0,121670.0,3.09451931]
["bitfinex-derivatives","BTCF0:USTF0",1759883446196,1.01811668,121680.0,121670.0,3.43451931]
["bitfinex-derivatives","BTCF0:USTF0",1759883447404,1.04769969,121680.0,121670.0,3.43451931]
["bitfinex-derivatives","BTCF0:USTF0",1759883448397,1.04769969,121680.0,121670.0,3.42383202]
["bitfinex-derivatives","BTCF0:USTF0",1759883448597,0.94426334,121680.0,121670.0,3.42383202]
["bitfinex-derivatives","BTCF0:USTF0",1759883448897,1.01809438,121680.0,121670.0,3.42383202]
["bitfinex-derivatives","BTCF0:USTF0",1759883449899,0.70505245,121680.0,121670.0,3.42383202]
["bitfinex-derivatives","BTCF0:USTF0",1759883450202,0.70505245,121680.0,121670.0,3.06708193]
["bitfinex-derivatives","BTCF0:USTF0",1759883450796,1.01809438,121680.0,121670.0,3.06708193]
["bitfinex-derivatives","BTCF0:USTF0",1759883451298,1.00331542,121680.0,121670.0,3.06708193]
["bitfinex-derivatives","BTCF0:USTF0",1759883452000,1.00331542,121680.0,121670.0,3.10862382]
["bitfinex-derivatives","BTCF0:USTF0",1759883453903,0.69027349,121680.0,121670.0,3.10862382]
["bitfinex-derivatives","BTCF0:USTF0",1759883454303,1.00331542,121680.0,121670.0,2.78558189]
["bitfinex-derivatives","BTCF0:USTF0",1759883454600,1.00331542,121680.0,121670.0,3.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1759883454801,1.00331542,121680.0,121670.0,2.76862382]
["bitfinex-derivatives","BTCF0:USTF0",1759883455603,1.00331542,121680.0,121670.0,0.04554189]
["bitfinex-derivatives","BTCF0:USTF0",1759883455907,1.33113631,121680.0,121670.0,2.71351225]
["bitfinex-derivatives","BTCF0:USTF0",1759883456096,1.69193631,121680.0,121670.0,2.71351225]
["bitfinex-derivatives","BTCF0:USTF0",1759883456296,1.69193631,121680.0,121670.0,2.60251717]
["bitfinex-derivatives","BTCF0:USTF0",1759883456605,1.69193631,121680.0,121670.0,2.4102]
["bitfinex-derivatives","BTCF0:USTF0",1759883459102,0.1181002,121670.0,121660.0,1.98040193]
["bitfinex-derivatives","BTCF0:USTF0",1759883459406,0.86988014,121670.0,121660.0,3.00332193]
["bitfinex-derivatives","BTCF0:USTF0",1759883459607,0.50908014,121670.0,121660.0,3.00332193]
["bitfinex-derivatives","BTCF0:USTF0",1759883459802,0.19603821,121670.0,121660.0,3.80040879]
["bitfinex-derivatives","BTCF0:USTF0",1759883460002,0.13704312,121670.0,121660.0,3.80040879]
["bitfinex-derivatives","BTCF0:USTF0",1759883460204,0.13904312,121670.0,121660.0,3.43960879]
["bitfinex-derivatives","BTCF0:USTF0",1759883460402,0.13904312,121670.0,121660.0,3.04441996]
["bitfinex-derivatives","BTCF0:USTF0",1759883460403,0.81288505,121670.0,121660.0,3.04441996]
["bitfinex-derivatives","BTCF0:USTF0",1759883460602,0.81688505,121670.0,121660.0,3.04441996]
["bitfinex-derivatives","BTCF0:USTF0",1759883460802,0.81688505,121670.0,121660.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1759883461002,0.81688505,121670.0,121660.0,3.04449996]
["bitfinex-derivatives","BTCF0:USTF0",1759883461307,0.83288505,121670.0,121660.0,3.04449996]
["bitfinex-derivatives","BTCF0:USTF0",1759883461706,0.90671609,121670.0,121660.0,3.04449996]
["bitfinex-derivatives","BTCF0:USTF0",1759883462007,0.90671609,121670.0,121660.0,3.03381101]
["bitfinex-derivatives","BTCF0:USTF0",1759883462405,0.90471609,121670.0,121660.0,3.03381101]
["bitfinex-derivatives","BTCF0:USTF0",1759883462603,0.91271609,121670.0,121660.0,3.03381101]
["bitfinex-derivatives","BTCF0:USTF0",1759883462909,0.83888505,121670.0,121660.0,3.03381101]
["bitfinex-derivatives","BTCF0:USTF0",1759883463409,0.83888505,121670.0,121660.0,0.62345101]
["bitfinex-derivatives","BTCF0:USTF0",1759883463609,0.83888505,121670.0,121660.0,3.03385101]
["bitfinex-derivatives","BTCF0:USTF0",1759883464109,0.83888505,121670.0,121660.0,1.36641101]
["bitfinex-derivatives","BTCF0:USTF0",1759883464514,0.91271609,121670.0,121660.0,0.78405803]
["bitfinex-derivatives","BTCF0:USTF0",1759883464701,0.59967416,121670.0,121660.0,1.09709996]
["bitfinex-derivatives","BTCF0:USTF0",1759883465011,0.91271609,121670.0,121660.0,0.78405803]
["bitfinex-derivatives","BTCF0:USTF0",1759883466313,0.91271609,121670.0,121660.0,1.09709996]
["bitfinex-derivatives","BTCF0:USTF0",1759883467805,0.91271609,121670.0,121660.0,1.08641056]
["bitfinex-derivatives","BTCF0:USTF0",1759883468111,0.91271609,121670.0,121660.0,0.34345056]
["bitfinex-derivatives","BTCF0:USTF0",1759883468311,0.1181204,121640.0,121630.0,2.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759883468505,0.50906512,121640.0,121630.0,3.37436193]
["bitfinex-derivatives","BTCF0:USTF0",1759883469110,0.50906512,121640.0,121630.0,3.41500933]
["bitfinex-derivatives","BTCF0:USTF0",1759883469305,0.50906512,121640.0,121630.0,1.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1759883469510,0.20202319,121640.0,121630.0,3.41500933]
["bitfinex-derivatives","BTCF0:USTF0",1759883469808,0.51506512,121640.0,121630.0,3.41500933]
["bitfinex-derivatives","BTCF0:USTF0",1759883470010,0.45607382,121640.0,121630.0,3.41500933]
["bitfinex-derivatives","BTCF0:USTF0",1759883470309,0.52990486,121640.0,121630.0,3.41500933]
["bitfinex-derivatives","BTCF0:USTF0",1759883470710,0.5150644,121640.0,121630.0,3.41500933]
["bitfinex-derivatives","BTCF0:USTF0",1759883470911,0.5150644,121640.0,121630.0,1.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1759883471109,0.5150644,121640.0,121630.0,3.41504933]
["bitfinex-derivatives","BTCF0:USTF0",1759883471410,0.45607382,121640.0,121630.0,3.41504933]
["bitfinex-derivatives","BTCF0:USTF0",1759883472309,0.14303189,121640.0,121630.0,3.41504933]
["bitfinex-derivatives","BTCF0:USTF0",1759883472509,0.45607382,121640.0,121630.0,3.41504933]
["bitfinex-derivatives","BTCF0:USTF0",1759883473514,0.45607382,121640.0,121630.0,1.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1759883473710,0.45607382,121640.0,121630.0,3.41516933]
["bitfinex-derivatives","BTCF0:USTF0",1759883474614,0.45607382,121640.0,121630.0,1.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1759883474913,0.45607382,121640.0,121630.0,3.41524933]
["bitfinex-derivatives","BTCF0:USTF0",1759883475915,0.14303189,121640.0,121630.0,3.41524933]
["bitfinex-derivatives","BTCF0:USTF0",1759883476111,0.45607382,121640.0,121630.0,3.41524933]
["bitfinex-derivatives","BTCF0:USTF0",1759883477922,0.45607382,121640.0,121630.0,3.12524933]
["bitfinex-derivatives","BTCF0:USTF0",1759883478122,0.45607382,121640.0,121630.0,3.12532933]
["bitfinex-derivatives","BTCF0:USTF0",1759883478517,0.14303189,121640.0,121630.0,3.12532933]
["bitfinex-derivatives","BTCF0:USTF0",1759883478714,0.45607382,121640.0,121630.0,3.43532933]
["bitfinex-derivatives","BTCF0:USTF0",1759883478909,0.14303189,121640.0,121630.0,1.28828933]
["bitfinex-derivatives","BTCF0:USTF0",1759883479118,0.14303189,121640.0,121630.0,3.69912933]
["bitfinex-derivatives","BTCF0:USTF0",1759883480315,0.14303189,121640.0,121630.0,3.43532933]
["bitfinex-derivatives","BTCF0:USTF0",1759883480619,0.45607382,121640.0,121630.0,3.43540933]
["bitfinex-derivatives","BTCF0:USTF0",1759883480820,0.45607382,121640.0,121630.0,2.8123674]
["bitfinex-derivatives","BTCF0:USTF0",1759883481021,0.45607382,121640.0,121630.0,3.12540933]
["bitfinex-derivatives","BTCF0:USTF0",1759883483222,0.45607382,121640.0,121630.0,2.8123674]
["bitfinex-derivatives","BTCF0:USTF0",1759883483521,0.45607382,121640.0,121630.0,3.12540933]
["bitfinex-derivatives","BTCF0:USTF0",1759883484219,0.45607382,121640.0,121630.0,1.1445674]
["bitfinex-derivatives","BTCF0:USTF0",1759883484424,0.1177072,121630.0,121620.0,0.67384193]
["bitfinex-derivatives","BTCF0:USTF0",1759883484621,0.52341674,121630.0,121620.0,3.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1759883484820,0.44965096,121630.0,121620.0,3.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1759883485323,0.44965096,121630.0,121620.0,3.13386029]
["bitfinex-derivatives","BTCF0:USTF0",1759883485621,0.44965096,121630.0,121620.0,3.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1759883486124,0.45365096,121630.0,121620.0,1.03594222]
["bitfinex-derivatives","BTCF0:USTF0",1759883486319,0.45365096,121630.0,121620.0,3.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1759883486922,0.45565096,121630.0,121620.0,3.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1759883487122,0.45565096,121630.0,121620.0,3.13386029]
["bitfinex-derivatives","BTCF0:USTF0",1759883487323,0.45565096,121630.0,121620.0,3.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1759883487821,0.55908731,121630.0,121620.0,3.13390029]
["bitfinex-derivatives","BTCF0:USTF0",1759883488321,0.91988731,121630.0,121620.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1759883488628,0.1177139,121620.0,121610.0,2.38196133]
["bitfinex-derivatives","BTCF0:USTF0",1759883488817,0.5234965,121620.0,121610.0,3.44508133]
["bitfinex-derivatives","BTCF0:USTF0",1759883489118,0.21045457,121620.0,121610.0,3.44508133]
["bitfinex-derivatives","BTCF0:USTF0",1759883489724,0.5274965,121620.0,121610.0,3.44508133]
["bitfinex-derivatives","BTCF0:USTF0",1759883490226,0.5274965,121620.0,121610.0,3.08428133]
["bitfinex-derivatives","BTCF0:USTF0",1759883490722,0.21645457,121620.0,121610.0,0.3602394]
["bitfinex-derivatives","BTCF0:USTF0",1759883490928,0.87215706,121620.0,121610.0,2.68248537]
["bitfinex-derivatives","BTCF0:USTF0",1759883491124,0.55911513,121620.0,121610.0,2.68248537]
["bitfinex-derivatives","BTCF0:USTF0",1759883491328,0.45567878,121620.0,121610.0,2.68248537]
["bitfinex-derivatives","BTCF0:USTF0",1759883491526,0.14263685,121620.0,121610.0,0.27140537]
["bitfinex-derivatives","BTCF0:USTF0",1759883491829,0.45567878,121620.0,121610.0,0.27140537]
["bitfinex-derivatives","BTCF0:USTF0",1759883492025,0.45567878,121620.0,121610.0,2.68252537]
["bitfinex-derivatives","BTCF0:USTF0",1759883492225,0.45567878,121620.0,121610.0,2.9955673]
["bitfinex-derivatives","BTCF0:USTF0",1759883492426,0.24598588,121620.0,121610.0,0.5844473]
["bitfinex-derivatives","BTCF0:USTF0",1759883492627,0.24598588,121620.0,121610.0,2.9955673]
["bitfinex-derivatives","BTCF0:USTF0",1759883492826,0.14263685,121620.0,121610.0,2.68252537]
["bitfinex-derivatives","BTCF0:USTF0",1759883493129,0.14263685,121620.0,121610.0,2.9955673]
["bitfinex-derivatives","BTCF0:USTF0",1759883494130,0.14263685,121620.0,121610.0,2.68252537]
["bitfinex-derivatives","BTCF0:USTF0",1759883494330,0.14263685,121620.0,121610.0,2.9955673]
["bitfinex-derivatives","BTCF0:USTF0",1759883494531,0.14263685,121620.0,121610.0,2.92894248]
["bitfinex-derivatives","BTCF0:USTF0",1759883495031,0.21646215,121620.0,121610.0,2.92894248]
["bitfinex-derivatives","BTCF0:USTF0",1759883495631,0.14263685,121620.0,121610.0,2.92894248]
["bitfinex-derivatives","BTCF0:USTF0",1759883496028,0.14263685,121620.0,121610.0,2.61590055]
["bitfinex-derivatives","BTCF0:USTF0",1759883496231,0.14263685,121620.0,121610.0,2.92894248]
["bitfinex-derivatives","BTCF0:USTF0",1759883496931,0.21646852,121620.0,121610.0,2.92894248]
["bitfinex-derivatives","BTCF0:USTF0",1759883498833,0.21646852,121620.0,121610.0,3.28974248]
["bitfinex-derivatives","BTCF0:USTF0",1759883499235,0.21646852,121620.0,121610.0,1.26106248]
["bitfinex-derivatives","BTCF0:USTF0",1759883499532,0.21646852,121620.0,121610.0,1.57744437]
["bitfinex-derivatives","BTCF0:USTF0",1759883499727,0.21646852,121620.0,121610.0,1.75708193]
["bitfinex-derivatives","BTCF0:USTF0",1759883500433,0.21646852,121620.0,121610.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1759883500629,0.21646852,121620.0,121610.0,1.75708193]
["bitfinex-derivatives","BTCF0:USTF0",1759883501035,0.52951045,121620.0,121610.0,1.39628193]
["bitfinex-derivatives","BTCF0:USTF0",1759883501433,0.45567878,121620.0,121610.0,1.39628193]
["bitfinex-derivatives","BTCF0:USTF0",1759883502931,0.45567878,121620.0,121610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759883503136,0.45567878,121620.0,121610.0,3.06444193]
["bitfinex-derivatives","BTCF0:USTF0",1759883503332,0.45567878,121620.0,121610.0,2.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759883503532,0.45567878,121620.0,121610.0,3.06444193]
["bitfinex-derivatives","BTCF0:USTF0",1759883504633,0.45567878,121620.0,121610.0,0.65304193]
["bitfinex-derivatives","BTCF0:USTF0",1759883504840,0.45567878,121620.0,121610.0,3.06448193]
["bitfinex-derivatives","BTCF0:USTF0",1759883505136,0.45567878,121620.0,121610.0,2.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759883505137,0.4560341,121620.0,121610.0,2.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759883505731,0.52986577,121620.0,121610.0,2.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759883507034,0.52986577,121620.0,121610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759883507035,0.4560341,121620.0,121610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759883507236,0.4560341,121620.0,121610.0,2.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759883507635,0.4560341,121620.0,121610.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1759883507939,0.14263685,121620.0,121610.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1759883508237,0.1172707,121610.0,121600.0,2.38333737]
["bitfinex-derivatives","BTCF0:USTF0",1759883508437,0.19528671,121610.0,121600.0,2.95318012]
["bitfinex-derivatives","BTCF0:USTF0",1759883508637,0.19528671,121610.0,121600.0,3.26657737]
["bitfinex-derivatives","BTCF0:USTF0",1759883508836,0.44961488,121610.0,121600.0,0.40174012]
["bitfinex-derivatives","BTCF0:USTF0",1759883509141,0.44961488,121610.0,121600.0,2.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1759883509439,0.45161488,121610.0,121600.0,2.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1759883509639,0.13821763,121610.0,121600.0,2.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1759883510537,0.14221763,121610.0,121600.0,2.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1759883510742,0.14221763,121610.0,121600.0,3.08571707]
["bitfinex-derivatives","BTCF0:USTF0",1759883511040,0.14221763,121610.0,121600.0,3.18571707]
["bitfinex-derivatives","BTCF0:USTF0",1759883511838,0.14221763,121610.0,121600.0,2.87231982]
["bitfinex-derivatives","BTCF0:USTF0",1759883513042,0.14221763,121610.0,121600.0,0.46087982]
["bitfinex-derivatives","BTCF0:USTF0",1759883513235,0.14221763,121610.0,121600.0,2.87239982]
["bitfinex-derivatives","BTCF0:USTF0",1759883513435,0.14221763,121610.0,121600.0,2.87243982]
["bitfinex-derivatives","BTCF0:USTF0",1759883513639,0.14221763,121610.0,121600.0,0.46087982]
["bitfinex-derivatives","BTCF0:USTF0",1759883513840,0.14221763,121610.0,121600.0,3.18583707]
["bitfinex-derivatives","BTCF0:USTF0",1759883514731,0.14221763,121610.0,121600.0,3.08583707]
["bitfinex-derivatives","BTCF0:USTF0",1759883514732,0.2160493,121610.0,121600.0,3.08583707]
["bitfinex-derivatives","BTCF0:USTF0",1759883514933,0.2110493,121610.0,121600.0,3.08583707]
["bitfinex-derivatives","BTCF0:USTF0",1759883515141,0.2150493,121610.0,121600.0,2.72495725]
["bitfinex-derivatives","BTCF0:USTF0",1759883515341,0.2150493,121610.0,121600.0,0.31339725]
["bitfinex-derivatives","BTCF0:USTF0",1759883515542,0.2150493,121610.0,121590.0,0.71474734]
["bitfinex-derivatives","BTCF0:USTF0",1759883515543,0.1166374,121600.0,121590.0,0.71474734]
["bitfinex-derivatives","BTCF0:USTF0",1759883515842,0.20931265,121600.0,121590.0,3.44630734]
["bitfinex-derivatives","BTCF0:USTF0",1759883516143,0.20938628,121600.0,121590.0,3.43561371]
["bitfinex-derivatives","BTCF0:USTF0",1759883516843,0.13555461,121600.0,121590.0,3.43561371]
["bitfinex-derivatives","BTCF0:USTF0",1759883517234,0.13955461,121600.0,121590.0,1.02405371]
["bitfinex-derivatives","BTCF0:USTF0",1759883517439,0.13955461,121600.0,121590.0,3.43561371]
["bitfinex-derivatives","BTCF0:USTF0",1759883517938,0.14155461,121600.0,121590.0,3.08550734]
["bitfinex-derivatives","BTCF0:USTF0",1759883519242,0.21538628,121600.0,121590.0,3.08554734]
["bitfinex-derivatives","BTCF0:USTF0",1759883519442,0.14155461,121600.0,121590.0,3.08554734]
["bitfinex-derivatives","BTCF0:USTF0",1759883520241,0.14155461,121600.0,121590.0,0.67394734]
["bitfinex-derivatives","BTCF0:USTF0",1759883520436,0.14155461,121600.0,121590.0,2.77215009]
["bitfinex-derivatives","BTCF0:USTF0",1759883521641,0.1166442,121590.0,121580.0,2.02916]
["bitfinex-derivatives","BTCF0:USTF0",1759883521949,0.52279547,121590.0,121580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759883522241,1.28359547,121590.0,121580.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1759883522544,1.30266008,121590.0,121580.0,2.21170194]
["bitfinex-derivatives","BTCF0:USTF0",1759883523142,1.40613566,121590.0,121580.0,2.21170194]
["bitfinex-derivatives","BTCF0:USTF0",1759883523542,1.41013566,121590.0,121580.0,2.21170194]
["bitfinex-derivatives","BTCF0:USTF0",1759883524347,0.082201,121580.0,121570.0,0.04055497]
["bitfinex-derivatives","BTCF0:USTF0",1759883524644,0.57019778,121580.0,121570.0,2.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759883525244,0.57019778,121580.0,121570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759883525543,0.0822077,121570.0,121560.0,0.40095189]
["bitfinex-derivatives","BTCF0:USTF0",1759883525748,0.13557423,121570.0,121560.0,2.81271189]
["bitfinex-derivatives","BTCF0:USTF0",1759883525942,0.13557423,121570.0,121560.0,3.45610914]
["bitfinex-derivatives","BTCF0:USTF0",1759883527346,0.13957423,121570.0,121560.0,3.45610914]
["bitfinex-derivatives","BTCF0:USTF0",1759883527541,0.14157423,121570.0,121560.0,3.45610914]
["bitfinex-derivatives","BTCF0:USTF0",1759883528244,0.14157423,121570.0,121560.0,3.09530914]
["bitfinex-derivatives","BTCF0:USTF0",1759883528849,0.14157423,121570.0,121560.0,2.78191189]
["bitfinex-derivatives","BTCF0:USTF0",1759883529043,0.14157423,121570.0,121560.0,3.09530914]
["bitfinex-derivatives","BTCF0:USTF0",1759883529551,0.12032423,121570.0,121560.0,3.76950639]
["bitfinex-derivatives","BTCF0:USTF0",1759883530252,0.17929236,121570.0,121560.0,3.76950639]
["bitfinex-derivatives","BTCF0:USTF0",1759883531252,0.17929025,121570.0,121560.0,3.76950639]
["bitfinex-derivatives","BTCF0:USTF0",1759883531452,0.09708255,121570.0,121560.0,4.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1759883531653,0.03811653,121570.0,121560.0,4.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1759883532560,0.03811653,121570.0,121560.0,3.62492639]
["bitfinex-derivatives","BTCF0:USTF0",1759883532858,0.03811653,121570.0,121560.0,4.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1759883535358,0.07823897,121570.0,121560.0,4.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1759883535659,0.09708255,121570.0,121560.0,4.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1759883538065,0.17929025,121570.0,121560.0,4.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1759883538763,0.17929025,121570.0,121560.0,4.15913065]
["bitfinex-derivatives","BTCF0:USTF0",1759883539968,0.17929025,121570.0,121560.0,1.74705065]
["bitfinex-derivatives","BTCF0:USTF0",1759883540267,0.17929025,121570.0,121560.0,4.15913065]
["bitfinex-derivatives","BTCF0:USTF0",1759883541067,0.17929025,121570.0,121560.0,3.75917065]
["bitfinex-derivatives","BTCF0:USTF0",1759883541269,0.12032423,121570.0,121560.0,3.71474021]
["bitfinex-derivatives","BTCF0:USTF0",1759883541465,0.19414279,121570.0,121560.0,3.71474021]
["bitfinex-derivatives","BTCF0:USTF0",1759883544062,0.19414279,121570.0,121560.0,3.75629725]
["bitfinex-derivatives","BTCF0:USTF0",1759883544270,0.19414279,121570.0,121560.0,1.60797725]
["bitfinex-derivatives","BTCF0:USTF0",1759883544468,0.19414279,121570.0,121560.0,4.02009725]
["bitfinex-derivatives","BTCF0:USTF0",1759883544967,0.19414279,121570.0,121560.0,4.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1759883545470,0.19322205,121570.0,121560.0,4.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1759883545672,0.19322205,121570.0,121560.0,3.43220402]
["bitfinex-derivatives","BTCF0:USTF0",1759883546171,0.85426074,121570.0,121560.0,2.17107704]
["bitfinex-derivatives","BTCF0:USTF0",1759883546468,0.9280793,121570.0,121560.0,0.74235704]
["bitfinex-derivatives","BTCF0:USTF0",1759883546670,0.9280793,121570.0,121560.0,0.67570936]
["bitfinex-derivatives","BTCF0:USTF0",1759883546864,0.9280793,121570.0,121560.0,3.08782936]
["bitfinex-derivatives","BTCF0:USTF0",1759883547463,0.61468205,121570.0,121560.0,3.08782936]
["bitfinex-derivatives","BTCF0:USTF0",1759883549072,0.61468205,121570.0,121560.0,2.79367704]
["bitfinex-derivatives","BTCF0:USTF0",1759883549367,0.97548205,121570.0,121560.0,2.79367704]
["bitfinex-derivatives","BTCF0:USTF0",1759883550069,0.90166349,121570.0,121560.0,2.79367704]
["bitfinex-derivatives","BTCF0:USTF0",1759883550873,0.90166349,121570.0,121560.0,0.38155704]
["bitfinex-derivatives","BTCF0:USTF0",1759883551066,0.90166349,121570.0,121560.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759883551262,0.0822212,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759883551468,0.117368,121540.0,121530.0,0.67419725]
["bitfinex-derivatives","BTCF0:USTF0",1759883551670,0.13621158,121540.0,121530.0,3.39639725]
["bitfinex-derivatives","BTCF0:USTF0",1759883551871,0.13621158,121540.0,121530.0,3.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1759883552069,0.11475158,121540.0,121530.0,3.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1759883552272,0.11475158,121540.0,121530.0,3.75031893]
["bitfinex-derivatives","BTCF0:USTF0",1759883552972,0.11975158,121540.0,121530.0,3.75031893]
["bitfinex-derivatives","BTCF0:USTF0",1759883553377,0.12175158,121540.0,121530.0,3.75031893]
["bitfinex-derivatives","BTCF0:USTF0",1759883554169,0.14321158,121540.0,121530.0,0.71132443]
["bitfinex-derivatives","BTCF0:USTF0",1759883554370,0.14328054,121540.0,121530.0,3.43728168]
["bitfinex-derivatives","BTCF0:USTF0",1759883555674,0.14228054,121540.0,121530.0,3.43736168]
["bitfinex-derivatives","BTCF0:USTF0",1759883555874,0.14228054,121540.0,121530.0,3.75075893]
["bitfinex-derivatives","BTCF0:USTF0",1759883556272,0.12082054,121540.0,121530.0,3.75075893]
["bitfinex-derivatives","BTCF0:USTF0",1759883560977,0.03859254,121540.0,121530.0,3.75075893]
["bitfinex-derivatives","BTCF0:USTF0",1759883561175,0.03859254,121540.0,121530.0,4.23299373]
["bitfinex-derivatives","BTCF0:USTF0",1759883562270,0.03859254,121540.0,121530.0,1.73811893]
["bitfinex-derivatives","BTCF0:USTF0",1759883562470,0.14228054,121540.0,121530.0,3.43744168]
["bitfinex-derivatives","BTCF0:USTF0",1759883563181,0.14228054,121540.0,121530.0,3.43752168]
["bitfinex-derivatives","BTCF0:USTF0",1759883563380,0.14228054,121540.0,121530.0,1.02472168]
["bitfinex-derivatives","BTCF0:USTF0",1759883563582,0.14228054,121540.0,121530.0,2.01952443]
["bitfinex-derivatives","BTCF0:USTF0",1759883563883,0.9148384,121540.0,121530.0,2.76336443]
["bitfinex-derivatives","BTCF0:USTF0",1759883564281,0.60144115,121540.0,121530.0,2.75266549]
["bitfinex-derivatives","BTCF0:USTF0",1759883564882,0.54228054,121540.0,121530.0,2.69484712]
["bitfinex-derivatives","BTCF0:USTF0",1759883565082,0.61623527,121540.0,121530.0,2.69484712]
["bitfinex-derivatives","BTCF0:USTF0",1759883565283,0.92963252,121540.0,121530.0,2.69484712]
["bitfinex-derivatives","BTCF0:USTF0",1759883565882,0.61623527,121540.0,121530.0,3.00824437]
["bitfinex-derivatives","BTCF0:USTF0",1759883566485,0.61623527,121540.0,121530.0,0.28200712]
["bitfinex-derivatives","BTCF0:USTF0",1759883566688,0.61623527,121540.0,121530.0,3.00836437]
["bitfinex-derivatives","BTCF0:USTF0",1759883567180,0.93000086,121540.0,121530.0,3.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1759883567975,0.85604613,121540.0,121530.0,3.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1759883568282,0.91508401,121540.0,121530.0,3.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1759883569676,0.85604613,121540.0,121530.0,3.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1759883570184,0.93000086,121540.0,121530.0,3.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1759883570384,0.93000086,121540.0,121530.0,2.99803305]
["bitfinex-derivatives","BTCF0:USTF0",1759883570788,0.93000086,121540.0,121530.0,2.68426746]
["bitfinex-derivatives","BTCF0:USTF0",1759883570984,0.93000086,121540.0,121530.0,2.99803305]
["bitfinex-derivatives","BTCF0:USTF0",1759883572488,0.61623527,121540.0,121530.0,2.99803305]
["bitfinex-derivatives","BTCF0:USTF0",1759883572682,0.61623527,121540.0,121530.0,3.35883305]
["bitfinex-derivatives","BTCF0:USTF0",1759883573588,0.61623527,121540.0,121530.0,3.04506746]
["bitfinex-derivatives","BTCF0:USTF0",1759883573789,0.61623527,121540.0,121530.0,3.35883305]
["bitfinex-derivatives","BTCF0:USTF0",1759883574386,0.61623527,121540.0,121530.0,0.94587305]
["bitfinex-derivatives","BTCF0:USTF0",1759883574581,0.60127349,121540.0,121530.0,3.35875305]
["bitfinex-derivatives","BTCF0:USTF0",1759883575491,0.60127349,121540.0,121530.0,3.04498746]
["bitfinex-derivatives","BTCF0:USTF0",1759883575690,0.60127349,121540.0,121530.0,2.99795305]
["bitfinex-derivatives","BTCF0:USTF0",1759883577694,0.91503908,121540.0,121530.0,3.05717002]
["bitfinex-derivatives","BTCF0:USTF0",1759883577899,0.93000086,121540.0,121530.0,3.04643039]
["bitfinex-derivatives","BTCF0:USTF0",1759883578195,0.93000086,121540.0,121530.0,3.03643039]
["bitfinex-derivatives","BTCF0:USTF0",1759883578590,0.85604613,121540.0,121530.0,2.7226648]
["bitfinex-derivatives","BTCF0:USTF0",1759883578889,0.85604613,121540.0,121530.0,3.03643039]
["bitfinex-derivatives","BTCF0:USTF0",1759883579094,0.85604613,121540.0,121530.0,0.34359039]
["bitfinex-derivatives","BTCF0:USTF0",1759883579394,0.85604613,121540.0,121530.0,2.75643039]
["bitfinex-derivatives","BTCF0:USTF0",1759883579687,0.93066718,121540.0,121530.0,2.75643039]
["bitfinex-derivatives","BTCF0:USTF0",1759883579991,0.93066718,121540.0,121530.0,0.0298248]
["bitfinex-derivatives","BTCF0:USTF0",1759883580188,0.1180048,121530.0,121520.0,0.36089395]
["bitfinex-derivatives","BTCF0:USTF0",1759883580392,0.19659791,121530.0,121520.0,3.73282394]
["bitfinex-derivatives","BTCF0:USTF0",1759883580687,0.19659791,121530.0,121520.0,3.10529276]
["bitfinex-derivatives","BTCF0:USTF0",1759883580992,0.19659791,121530.0,121520.0,1.31998394]
["bitfinex-derivatives","BTCF0:USTF0",1759883581195,0.19659791,121530.0,121520.0,3.73286394]
["bitfinex-derivatives","BTCF0:USTF0",1759883581491,0.21752959,121530.0,121520.0,3.73286394]
["bitfinex-derivatives","BTCF0:USTF0",1759883581693,0.53129518,121530.0,121520.0,3.10533276]
["bitfinex-derivatives","BTCF0:USTF0",1759883581889,0.53129518,121530.0,121520.0,1.00621835]
["bitfinex-derivatives","BTCF0:USTF0",1759883582194,0.45734045,121530.0,121520.0,0.33165276]
["bitfinex-derivatives","BTCF0:USTF0",1759883582392,0.45734045,121530.0,121520.0,2.74453276]
["bitfinex-derivatives","BTCF0:USTF0",1759883583494,0.85734045,121530.0,121520.0,0.29009395]
["bitfinex-derivatives","BTCF0:USTF0",1759883583793,1.30419644,121530.0,121520.0,1.03377395]
["bitfinex-derivatives","BTCF0:USTF0",1759883584195,1.30419644,121530.0,121520.0,1.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1759883584391,1.37815117,121530.0,121520.0,1.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1759883584592,1.37415117,121530.0,121520.0,1.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1759883584793,1.37815117,121530.0,121520.0,1.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1759883585394,1.37815117,121530.0,121520.0,1.06391087]
["bitfinex-derivatives","BTCF0:USTF0",1759883585893,1.37815117,121530.0,121520.0,1.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1759883586096,1.37815117,121530.0,121520.0,0.27939319]
["bitfinex-derivatives","BTCF0:USTF0",1759883586290,0.1180183,121510.0,121500.0,1.66932]
["bitfinex-derivatives","BTCF0:USTF0",1759883586491,0.52533833,121510.0,121500.0,1.66932]
["bitfinex-derivatives","BTCF0:USTF0",1759883586695,0.52533833,121510.0,121500.0,2.4553189]
["bitfinex-derivatives","BTCF0:USTF0",1759883587092,0.88613833,121510.0,121500.0,2.41344]
["bitfinex-derivatives","BTCF0:USTF0",1759883587290,0.88613833,121510.0,121490.0,0.67456559]
["bitfinex-derivatives","BTCF0:USTF0",1759883587291,0.1180251,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759883587595,0.49842661,121500.0,121490.0,2.45403206]
["bitfinex-derivatives","BTCF0:USTF0",1759883587797,0.13762661,121500.0,121490.0,2.45403206]
["bitfinex-derivatives","BTCF0:USTF0",1759883587998,0.4513922,121500.0,121490.0,2.45403206]
["bitfinex-derivatives","BTCF0:USTF0",1759883588597,0.4513922,121500.0,121490.0,2.76779765]
["bitfinex-derivatives","BTCF0:USTF0",1759883588787,0.4513922,121500.0,121490.0,2.45403206]
["bitfinex-derivatives","BTCF0:USTF0",1759883588987,0.13962661,121500.0,121490.0,2.46368]
["bitfinex-derivatives","BTCF0:USTF0",1759883589188,0.77115779,121500.0,121490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759883589391,0.50442661,121500.0,121490.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759883589596,1.13195779,121500.0,121490.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759883589795,1.13195779,121500.0,121490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759883589796,1.13186618,121500.0,121490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759883590093,0.1180386,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759883590296,0.7651818,121480.0,121470.0,2.3505221]
["bitfinex-derivatives","BTCF0:USTF0",1759883590488,0.1180454,121470.0,121460.0,2.03024]
["bitfinex-derivatives","BTCF0:USTF0",1759883590802,0.45139209,121470.0,121460.0,2.52408]
["bitfinex-derivatives","BTCF0:USTF0",1759883590997,0.45139209,121470.0,121460.0,2.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759883591193,0.1376265,121470.0,121460.0,1.01456559]
["bitfinex-derivatives","BTCF0:USTF0",1759883591389,0.13816847,121470.0,121460.0,3.11492]
["bitfinex-derivatives","BTCF0:USTF0",1759883591592,0.13816847,121470.0,121460.0,3.38868559]
["bitfinex-derivatives","BTCF0:USTF0",1759883591791,0.19716931,121470.0,121460.0,3.07492]
["bitfinex-derivatives","BTCF0:USTF0",1759883591997,0.45193406,121470.0,121460.0,3.06421473]
["bitfinex-derivatives","BTCF0:USTF0",1759883592195,0.45593406,121470.0,121460.0,3.06421473]
["bitfinex-derivatives","BTCF0:USTF0",1759883592394,0.0953122,121460.0,121450.0,1.7114389]
["bitfinex-derivatives","BTCF0:USTF0",1759883592694,0.2675003,121460.0,121450.0,2.45491655]
["bitfinex-derivatives","BTCF0:USTF0",1759883592898,0.2675003,121460.0,121440.0,0.36090204]
["bitfinex-derivatives","BTCF0:USTF0",1759883592899,0.1180589,121450.0,121440.0,0.36090204]
["bitfinex-derivatives","BTCF0:USTF0",1759883593101,0.45194463,121450.0,121440.0,2.75470204]
["bitfinex-derivatives","BTCF0:USTF0",1759883593304,0.13817904,121450.0,121440.0,2.75470204]
["bitfinex-derivatives","BTCF0:USTF0",1759883593594,0.45194463,121450.0,121440.0,2.79647298]
["bitfinex-derivatives","BTCF0:USTF0",1759883593796,0.45194463,121450.0,121440.0,0.38187298]
["bitfinex-derivatives","BTCF0:USTF0",1759883593999,0.45194463,121450.0,121440.0,0.04187298]
["bitfinex-derivatives","BTCF0:USTF0",1759883594196,0.81274463,121450.0,121440.0,2.51478204]
["bitfinex-derivatives","BTCF0:USTF0",1759883594397,0.99006733,121450.0,121440.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1759883594596,1.6764362,121450.0,121440.0,0.74526204]
["bitfinex-derivatives","BTCF0:USTF0",1759883594996,1.6764362,121450.0,121420.0,1.66976]
["bitfinex-derivatives","BTCF0:USTF0",1759883594997,0.0823025,121430.0,121420.0,1.66976]
["bitfinex-derivatives","BTCF0:USTF0",1759883595303,1.19480384,121430.0,121420.0,2.41512]
["bitfinex-derivatives","BTCF0:USTF0",1759883595494,0.1180793,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759883595802,0.11539117,121420.0,121410.0,1.05641886]
["bitfinex-derivatives","BTCF0:USTF0",1759883596095,0.45197227,121420.0,121410.0,3.15805327]
["bitfinex-derivatives","BTCF0:USTF0",1759883596298,0.45197227,121420.0,121410.0,3.87185886]
["bitfinex-derivatives","BTCF0:USTF0",1759883596603,0.03315738,121420.0,121410.0,4.18562445]
["bitfinex-derivatives","BTCF0:USTF0",1759883597101,0.03315738,121420.0,121410.0,3.55809327]
["bitfinex-derivatives","BTCF0:USTF0",1759883597400,0.03515738,121420.0,121410.0,4.18594445]
["bitfinex-derivatives","BTCF0:USTF0",1759883597603,0.11746668,121420.0,121410.0,1.45641886]
["bitfinex-derivatives","BTCF0:USTF0",1759883597804,0.11746668,121420.0,121410.0,3.47225886]
["bitfinex-derivatives","BTCF0:USTF0",1759883597999,0.12146668,121420.0,121410.0,3.47225886]
["bitfinex-derivatives","BTCF0:USTF0",1759883598205,0.03915738,121420.0,121410.0,1.05641886]
["bitfinex-derivatives","BTCF0:USTF0",1759883598500,0.12146668,121420.0,121410.0,3.15857327]
["bitfinex-derivatives","BTCF0:USTF0",1759883598697,0.14420668,121420.0,121410.0,3.15857327]
["bitfinex-derivatives","BTCF0:USTF0",1759883599003,0.14420668,121420.0,121410.0,3.95151446]
["bitfinex-derivatives","BTCF0:USTF0",1759883599202,0.03915738,121420.0,121410.0,3.95151446]
["bitfinex-derivatives","BTCF0:USTF0",1759883599701,0.12146668,121420.0,121410.0,3.95151446]
["bitfinex-derivatives","BTCF0:USTF0",1759883600298,0.12146668,121420.0,121410.0,3.55857327]
["bitfinex-derivatives","BTCF0:USTF0",1759883600498,0.03915738,121420.0,121410.0,3.95151446]
["bitfinex-derivatives","BTCF0:USTF0",1759883600895,0.03915738,121420.0,121410.0,4.03383056]
["bitfinex-derivatives","BTCF0:USTF0",1759883601096,0.01303,121430.0,121410.0,4.03383056]
["bitfinex-derivatives","BTCF0:USTF0",1759883601406,0.01303,121430.0,121420.0,1.15374119]
["bitfinex-derivatives","BTCF0:USTF0",1759883601608,0.01303,121430.0,121420.0,1.49374119]
["bitfinex-derivatives","BTCF0:USTF0",1759883601794,0.01303,121430.0,121420.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1759883602101,0.09542798,121430.0,121420.0,1.49374119]
["bitfinex-derivatives","BTCF0:USTF0",1759883602301,0.01912548,121430.0,121420.0,1.49374119]
["bitfinex-derivatives","BTCF0:USTF0",1759883602703,0.10142798,121430.0,121420.0,1.49374119]
["bitfinex-derivatives","BTCF0:USTF0",1759883603105,0.10042798,121430.0,121420.0,3.91042119]
["bitfinex-derivatives","BTCF0:USTF0",1759883603305,0.10042798,121430.0,121420.0,3.51748]
["bitfinex-derivatives","BTCF0:USTF0",1759883603494,0.10042798,121430.0,121420.0,3.91042119]
["bitfinex-derivatives","BTCF0:USTF0",1759883603806,0.10042798,121430.0,121420.0,3.91034119]
["bitfinex-derivatives","BTCF0:USTF0",1759883604406,0.09642798,121430.0,121420.0,3.91034119]
["bitfinex-derivatives","BTCF0:USTF0",1759883604610,0.01812548,121430.0,121420.0,3.91434119]
["bitfinex-derivatives","BTCF0:USTF0",1759883605204,0.10042798,121430.0,121420.0,3.91434119]
["bitfinex-derivatives","BTCF0:USTF0",1759883606107,0.10042798,121430.0,121420.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1759883606296,0.10042798,121430.0,121420.0,3.91434119]
["bitfinex-derivatives","BTCF0:USTF0",1759883607202,0.01812548,121430.0,121420.0,3.99665049]
["bitfinex-derivatives","BTCF0:USTF0",1759883608003,0.10042798,121430.0,121420.0,3.99665049]
["bitfinex-derivatives","BTCF0:USTF0",1759883608208,0.10042798,121430.0,121420.0,3.52144]
["bitfinex-derivatives","BTCF0:USTF0",1759883608400,0.10042798,121430.0,121420.0,3.91438119]
["bitfinex-derivatives","BTCF0:USTF0",1759883608808,0.10042798,121430.0,121420.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1759883609011,0.10042798,121430.0,121420.0,3.91438119]
["bitfinex-derivatives","BTCF0:USTF0",1759883609602,0.10042798,121430.0,121420.0,1.49774119]
["bitfinex-derivatives","BTCF0:USTF0",1759883609807,0.10042798,121430.0,121420.0,2.00452]
["bitfinex-derivatives","BTCF0:USTF0",1759883609808,0.97501513,121430.0,121420.0,2.00452]
["bitfinex-derivatives","BTCF0:USTF0",1759883610111,1.33581513,121430.0,121420.0,2.46068]
["bitfinex-derivatives","BTCF0:USTF0",1759883610504,1.33581513,121430.0,121420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759883610706,0.97501513,121430.0,121420.0,2.46076]
["bitfinex-derivatives","BTCF0:USTF0",1759883610910,0.97501513,121430.0,121420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759883610911,0.58207394,121430.0,121420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759883611111,0.58207394,121430.0,121420.0,2.461]
["bitfinex-derivatives","BTCF0:USTF0",1759883611609,0.58207394,121430.0,121420.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759883611805,0.52316798,121430.0,121420.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759883612002,0.12316798,121430.0,121420.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759883612208,0.10042798,121430.0,121420.0,3.42474119]
["bitfinex-derivatives","BTCF0:USTF0",1759883612504,0.15933394,121430.0,121420.0,3.0318]
["bitfinex-derivatives","BTCF0:USTF0",1759883612710,0.15933394,121430.0,121420.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759883613208,0.17912014,121430.0,121420.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759883613407,0.12021418,121430.0,121420.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759883613707,0.14340418,121430.0,121420.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759883613911,0.54340418,121430.0,121420.0,2.6212]
["bitfinex-derivatives","BTCF0:USTF0",1759883614210,0.93634537,121430.0,121420.0,2.6212]
["bitfinex-derivatives","BTCF0:USTF0",1759883614607,0.54340418,121430.0,121420.0,2.6212]
["bitfinex-derivatives","BTCF0:USTF0",1759883615213,0.54340418,121430.0,121420.0,2.982]
["bitfinex-derivatives","BTCF0:USTF0",1759883616110,0.12021418,121430.0,121420.0,2.982]
["bitfinex-derivatives","BTCF0:USTF0",1759883616510,0.21735891,121430.0,121420.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1759883616812,0.21735891,121430.0,121420.0,2.62188]
["bitfinex-derivatives","BTCF0:USTF0",1759883617314,0.14340418,121430.0,121420.0,2.62188]
["bitfinex-derivatives","BTCF0:USTF0",1759883617710,0.50420418,121430.0,121420.0,2.62188]
["bitfinex-derivatives","BTCF0:USTF0",1759883618007,0.0823228,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759883618209,0.11581671,121400.0,121390.0,2.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759883618402,0.1191396,121390.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759883618608,0.11920927,121380.0,121370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759883618814,0.53193666,121380.0,121370.0,2.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759883619011,0.13899547,121380.0,121370.0,2.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759883619403,0.13899547,121380.0,121370.0,2.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759883619817,0.53593666,121380.0,121370.0,2.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759883620113,0.11980547,121380.0,121370.0,2.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759883620307,0.17858297,121380.0,121370.0,2.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759883620503,0.17958297,121380.0,121370.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759883620714,0.12080547,121380.0,121370.0,3.51834119]
["bitfinex-derivatives","BTCF0:USTF0",1759883620918,0.1947602,121380.0,121370.0,3.51834119]
["bitfinex-derivatives","BTCF0:USTF0",1759883621215,0.09732729,121380.0,121370.0,3.91434119]
["bitfinex-derivatives","BTCF0:USTF0",1759883621513,0.06209842,121380.0,121370.0,4.03782256]
["bitfinex-derivatives","BTCF0:USTF0",1759883621711,0.01362,121390.0,121380.0,0.0823364]
["bitfinex-derivatives","BTCF0:USTF0",1759883622009,0.01362,121390.0,121380.0,1.52607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883622313,0.01362,121390.0,121380.0,1.12607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883622509,0.01370878,121390.0,121380.0,1.12607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883622911,0.04170878,121390.0,121380.0,1.12607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883623608,0.04170878,121390.0,121380.0,1.52607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883625116,0.00856986,121390.0,121380.0,1.52607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883625318,0.02193986,121390.0,121380.0,1.52607759]
["bitfinex-derivatives","BTCF0:USTF0",1759883625512,0.01362,121400.0,121390.0,0.0823296]
["bitfinex-derivatives","BTCF0:USTF0",1759883625714,0.01362,121400.0,121390.0,1.87455079]
["bitfinex-derivatives","BTCF0:USTF0",1759883626114,0.01370507,121400.0,121390.0,2.66749198]
["bitfinex-derivatives","BTCF0:USTF0",1759883626314,0.01362,121410.0,121400.0,0.0823228]
["bitfinex-derivatives","BTCF0:USTF0",1759883626611,0.01362,121410.0,121400.0,1.91900518]
["bitfinex-derivatives","BTCF0:USTF0",1759883627113,0.08732473,121420.0,121410.0,0.0823161]
["bitfinex-derivatives","BTCF0:USTF0",1759883627312,0.08738285,121420.0,121410.0,1.90453729]
["bitfinex-derivatives","BTCF0:USTF0",1759883627816,0.00931448,121420.0,121410.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759883628009,0.08326921,121420.0,121410.0,3.49314119]
["bitfinex-derivatives","BTCF0:USTF0",1759883628211,0.08726921,121420.0,121410.0,3.51414119]
["bitfinex-derivatives","BTCF0:USTF0",1759883628414,0.16957851,121420.0,121410.0,1.09474119]
["bitfinex-derivatives","BTCF0:USTF0",1759883628616,0.09162378,121420.0,121410.0,1.07374119]
["bitfinex-derivatives","BTCF0:USTF0",1759883628814,0.09562378,121420.0,121410.0,1.09474119]
["bitfinex-derivatives","BTCF0:USTF0",1759883629012,0.09562378,121420.0,121410.0,3.46276429]
["bitfinex-derivatives","BTCF0:USTF0",1759883629216,0.01431448,121420.0,121410.0,3.95508039]
["bitfinex-derivatives","BTCF0:USTF0",1759883630322,0.01337,121430.0,121420.0,0.0823093]
["bitfinex-derivatives","BTCF0:USTF0",1759883630521,0.01337,121430.0,121420.0,1.12459359]
["bitfinex-derivatives","BTCF0:USTF0",1759883630726,0.01337,121430.0,121420.0,1.04228429]
["bitfinex-derivatives","BTCF0:USTF0",1759883630916,0.01337,121430.0,121420.0,1.12459359]
["bitfinex-derivatives","BTCF0:USTF0",1759883631416,0.0678408,121430.0,121420.0,1.41340874]
["bitfinex-derivatives","BTCF0:USTF0",1759883631616,0.0678408,121430.0,121420.0,1.40270239]
["bitfinex-derivatives","BTCF0:USTF0",1759883631817,0.0852108,121430.0,121420.0,3.84426239]
["bitfinex-derivatives","BTCF0:USTF0",1759883632117,0.0728408,121430.0,121420.0,3.85126239]
["bitfinex-derivatives","BTCF0:USTF0",1759883632517,0.05622215,121430.0,121420.0,3.85126239]
["bitfinex-derivatives","BTCF0:USTF0",1759883632713,0.10347558,121440.0,121430.0,0.0823025]
["bitfinex-derivatives","BTCF0:USTF0",1759883633025,0.11684558,121450.0,121440.0,0.0822957]
["bitfinex-derivatives","BTCF0:USTF0",1759883633224,0.11684558,121450.0,121440.0,1.84337999]
["bitfinex-derivatives","BTCF0:USTF0",1759883633524,0.13560449,121450.0,121440.0,1.09457999]
["bitfinex-derivatives","BTCF0:USTF0",1759883633727,0.03212891,121450.0,121440.0,0.7530957]
["bitfinex-derivatives","BTCF0:USTF0",1759883633925,0.03212891,121450.0,121440.0,1.09457999]
["bitfinex-derivatives","BTCF0:USTF0",1759883634322,0.11441781,121450.0,121440.0,3.43168429]
["bitfinex-derivatives","BTCF0:USTF0",1759883634628,0.11441781,121450.0,121440.0,1.01228429]
["bitfinex-derivatives","BTCF0:USTF0",1759883634924,0.03312891,121450.0,121440.0,1.01928429]
["bitfinex-derivatives","BTCF0:USTF0",1759883635125,0.11541781,121450.0,121440.0,3.43860429]
["bitfinex-derivatives","BTCF0:USTF0",1759883635523,0.12041781,121450.0,121440.0,3.43960429]
["bitfinex-derivatives","BTCF0:USTF0",1759883635723,0.12041781,121450.0,121440.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1759883635924,0.12041781,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883636122,0.12041781,121450.0,121440.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759883636321,0.54179781,121450.0,121440.0,3.09824]
["bitfinex-derivatives","BTCF0:USTF0",1759883636716,0.52041781,121450.0,121440.0,3.09824]
["bitfinex-derivatives","BTCF0:USTF0",1759883636924,0.52041781,121450.0,121440.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759883637125,0.52041781,121450.0,121440.0,3.43968429]
["bitfinex-derivatives","BTCF0:USTF0",1759883637421,0.12041781,121450.0,121440.0,3.43968429]
["bitfinex-derivatives","BTCF0:USTF0",1759883637622,0.03812891,121450.0,121440.0,3.32849908]
["bitfinex-derivatives","BTCF0:USTF0",1759883637817,0.14123766,121450.0,121440.0,3.32849908]
["bitfinex-derivatives","BTCF0:USTF0",1759883638022,0.14123766,121450.0,121440.0,3.41079478]
["bitfinex-derivatives","BTCF0:USTF0",1759883638222,0.14123766,121450.0,121440.0,3.40008887]
["bitfinex-derivatives","BTCF0:USTF0",1759883639021,0.03812891,121450.0,121440.0,3.40028887]
["bitfinex-derivatives","BTCF0:USTF0",1759883639220,0.12041781,121450.0,121440.0,0.89839317]
["bitfinex-derivatives","BTCF0:USTF0",1759883639422,0.12041781,121450.0,121440.0,3.31795317]
["bitfinex-derivatives","BTCF0:USTF0",1759883639621,0.12041781,121450.0,121440.0,0.89839317]
["bitfinex-derivatives","BTCF0:USTF0",1759883639818,0.12041781,121450.0,121440.0,3.31795317]
["bitfinex-derivatives","BTCF0:USTF0",1759883640018,0.12041781,121450.0,121440.0,0.89839317]
["bitfinex-derivatives","BTCF0:USTF0",1759883640222,0.12041781,121450.0,121440.0,3.31791317]
["bitfinex-derivatives","BTCF0:USTF0",1759883640426,0.12041781,121450.0,121440.0,0.89839317]
["bitfinex-derivatives","BTCF0:USTF0",1759883640827,0.52041781,121450.0,121440.0,2.22742888]
["bitfinex-derivatives","BTCF0:USTF0",1759883641027,0.52041781,121450.0,121440.0,2.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759883641627,0.12041781,121450.0,121440.0,3.07916429]
["bitfinex-derivatives","BTCF0:USTF0",1759883641824,0.12041781,121450.0,121440.0,3.43996429]
["bitfinex-derivatives","BTCF0:USTF0",1759883642130,0.12041781,121450.0,121440.0,3.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759883642318,0.12041781,121450.0,121440.0,3.43992429]
["bitfinex-derivatives","BTCF0:USTF0",1759883643231,0.12041781,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883643435,0.12041781,121450.0,121440.0,3.44000429]
["bitfinex-derivatives","BTCF0:USTF0",1759883643628,0.12041781,121450.0,121440.0,3.09852]
["bitfinex-derivatives","BTCF0:USTF0",1759883643824,0.12041781,121450.0,121440.0,3.44000429]
["bitfinex-derivatives","BTCF0:USTF0",1759883644228,0.03812891,121450.0,121440.0,3.44000429]
["bitfinex-derivatives","BTCF0:USTF0",1759883644428,0.03812891,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883644632,0.12041781,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883645028,0.12041781,121450.0,121440.0,3.43996429]
["bitfinex-derivatives","BTCF0:USTF0",1759883645728,0.12041781,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883645932,0.12041781,121450.0,121440.0,3.43984429]
["bitfinex-derivatives","BTCF0:USTF0",1759883646134,0.12041781,121450.0,121440.0,3.09832]
["bitfinex-derivatives","BTCF0:USTF0",1759883646537,0.12041781,121450.0,121440.0,3.43980429]
["bitfinex-derivatives","BTCF0:USTF0",1759883647235,0.12041781,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883647436,0.12041781,121450.0,121440.0,3.44004429]
["bitfinex-derivatives","BTCF0:USTF0",1759883647934,0.12041781,121450.0,121440.0,3.09856]
["bitfinex-derivatives","BTCF0:USTF0",1759883648433,0.12041781,121450.0,121440.0,3.44004429]
["bitfinex-derivatives","BTCF0:USTF0",1759883649535,0.12041781,121450.0,121440.0,3.43984429]
["bitfinex-derivatives","BTCF0:USTF0",1759883650138,0.12041781,121450.0,121440.0,1.02028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883650339,0.90225781,121450.0,121440.0,1.77836]
["bitfinex-derivatives","BTCF0:USTF0",1759883650532,0.1163225,121430.0,121420.0,0.70228429]
["bitfinex-derivatives","BTCF0:USTF0",1759883650732,0.13508141,121430.0,121420.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759883650933,0.13508141,121430.0,121420.0,3.07048]
["bitfinex-derivatives","BTCF0:USTF0",1759883651537,0.13508141,121430.0,121420.0,3.07848]
["bitfinex-derivatives","BTCF0:USTF0",1759883651734,0.11504141,121430.0,121420.0,3.07848]
["bitfinex-derivatives","BTCF0:USTF0",1759883651935,0.11504141,121430.0,121420.0,3.10848]
["bitfinex-derivatives","BTCF0:USTF0",1759883652236,0.11804141,121430.0,121420.0,3.44996429]
["bitfinex-derivatives","BTCF0:USTF0",1759883653039,0.11804141,121430.0,121420.0,3.10848]
["bitfinex-derivatives","BTCF0:USTF0",1759883653238,0.11804141,121430.0,121420.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1759883653734,0.11804141,121430.0,121420.0,3.45008429]
["bitfinex-derivatives","BTCF0:USTF0",1759883655744,0.03573891,121430.0,121420.0,3.93239359]
["bitfinex-derivatives","BTCF0:USTF0",1759883656246,0.02694934,121430.0,121420.0,3.93239359]
["bitfinex-derivatives","BTCF0:USTF0",1759883657548,0.02694934,121430.0,121420.0,3.50884]
["bitfinex-derivatives","BTCF0:USTF0",1759883657743,0.02694934,121430.0,121420.0,3.93263359]
["bitfinex-derivatives","BTCF0:USTF0",1759883658045,0.0259389,121430.0,121420.0,3.93263359]
["bitfinex-derivatives","BTCF0:USTF0",1759883660146,0.0259389,121430.0,121420.0,3.93251359]
["bitfinex-derivatives","BTCF0:USTF0",1759883665353,0.0232489,121430.0,121420.0,3.93251359]
["bitfinex-derivatives","BTCF0:USTF0",1759883666047,0.0232489,121430.0,121420.0,1.51259359]
["bitfinex-derivatives","BTCF0:USTF0",1759883666254,0.0232489,121430.0,121420.0,3.84968429]
["bitfinex-derivatives","BTCF0:USTF0",1759883668155,0.0232489,121430.0,121420.0,1.43028429]
["bitfinex-derivatives","BTCF0:USTF0",1759883668355,0.0232489,121430.0,121420.0,3.84968429]
["bitfinex-derivatives","BTCF0:USTF0",1759883668851,0.1055514,121430.0,121420.0,3.84968429]
["bitfinex-derivatives","BTCF0:USTF0",1759883669050,0.0232489,121430.0,121420.0,3.93199359]
["bitfinex-derivatives","BTCF0:USTF0",1759883671846,0.01774847,121430.0,121420.0,3.93199359]
["bitfinex-derivatives","BTCF0:USTF0",1759883672054,0.01298,121440.0,121430.0,0.0823025]
["bitfinex-derivatives","BTCF0:USTF0",1759883672252,0.00445942,121440.0,121430.0,1.07458679]
["bitfinex-derivatives","BTCF0:USTF0",1759883673160,0.00745942,121440.0,121430.0,1.09858679]
["bitfinex-derivatives","BTCF0:USTF0",1759883673350,0.00845942,121440.0,121430.0,1.10458679]
["bitfinex-derivatives","BTCF0:USTF0",1759883673546,0.09075512,121440.0,121430.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759883673750,0.09075512,121440.0,121430.0,1.02228429]
["bitfinex-derivatives","BTCF0:USTF0",1759883673951,0.09075512,121440.0,121430.0,3.44124429]
["bitfinex-derivatives","BTCF0:USTF0",1759883675754,0.09075512,121440.0,121430.0,3.44116429]
["bitfinex-derivatives","BTCF0:USTF0",1759883676656,0.09075512,121440.0,121430.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759883676961,0.09075512,121440.0,121430.0,3.44108429]
["bitfinex-derivatives","BTCF0:USTF0",1759883677863,0.09075512,121440.0,121430.0,4.14468429]
["bitfinex-derivatives","BTCF0:USTF0",1759883678055,0.09075512,121440.0,121430.0,1.72588429]
["bitfinex-derivatives","BTCF0:USTF0",1759883678255,0.09075512,121440.0,121430.0,4.14464429]
["bitfinex-derivatives","BTCF0:USTF0",1759883678458,0.09075512,121440.0,121430.0,1.72588429]
["bitfinex-derivatives","BTCF0:USTF0",1759883678760,0.09075512,121440.0,121430.0,4.14456429]
["bitfinex-derivatives","BTCF0:USTF0",1759883680058,0.09075512,121440.0,121430.0,1.02228429]
["bitfinex-derivatives","BTCF0:USTF0",1759883680264,0.49075512,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883680561,0.54964514,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883681264,0.49075512,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883681760,0.40845942,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883681960,0.49075512,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883682160,0.49075512,121440.0,121430.0,3.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759883682356,0.09075512,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883684166,0.02770541,121440.0,121430.0,3.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1759883684567,0.02770541,121440.0,121430.0,3.52310679]
["bitfinex-derivatives","BTCF0:USTF0",1759883685569,0.02770541,121440.0,121430.0,3.52210679]
["bitfinex-derivatives","BTCF0:USTF0",1759883685867,0.02470541,121440.0,121430.0,3.50610679]
["bitfinex-derivatives","BTCF0:USTF0",1759883686268,0.02470541,121440.0,121430.0,3.1646225]
["bitfinex-derivatives","BTCF0:USTF0",1759883686468,0.02470541,121440.0,121430.0,3.50610679]
["bitfinex-derivatives","BTCF0:USTF0",1759883686968,0.02370541,121440.0,121430.0,3.50110679]
["bitfinex-derivatives","BTCF0:USTF0",1759883687169,0.02470541,121440.0,121430.0,3.50810679]
["bitfinex-derivatives","BTCF0:USTF0",1759883687671,0.10700111,121440.0,121430.0,3.08436]
["bitfinex-derivatives","BTCF0:USTF0",1759883687970,0.10700111,121440.0,121430.0,1.00728429]
["bitfinex-derivatives","BTCF0:USTF0",1759883688162,0.10700111,121440.0,121430.0,3.42576429]
["bitfinex-derivatives","BTCF0:USTF0",1759883688363,0.10700111,121440.0,121430.0,1.00728429]
["bitfinex-derivatives","BTCF0:USTF0",1759883688559,0.16589113,121440.0,121430.0,2.67768429]
["bitfinex-derivatives","BTCF0:USTF0",1759883688765,0.50700111,121440.0,121430.0,2.67768429]
["bitfinex-derivatives","BTCF0:USTF0",1759883689058,0.50700111,121440.0,121430.0,3.47711889]
["bitfinex-derivatives","BTCF0:USTF0",1759883689262,0.53028111,121440.0,121430.0,3.47711889]
["bitfinex-derivatives","BTCF0:USTF0",1759883689461,0.53028111,121440.0,121430.0,1.05859889]
["bitfinex-derivatives","BTCF0:USTF0",1759883689666,0.92308,121440.0,121430.0,1.6746923]
["bitfinex-derivatives","BTCF0:USTF0",1759883689866,0.96468517,121440.0,121430.0,2.5427723]
["bitfinex-derivatives","BTCF0:USTF0",1759883690458,0.96468517,121440.0,121430.0,2.4227723]
["bitfinex-derivatives","BTCF0:USTF0",1759883690872,0.96468517,121440.0,121430.0,2.5327723]
["bitfinex-derivatives","BTCF0:USTF0",1759883691163,0.96468517,121440.0,121430.0,2.7127723]
["bitfinex-derivatives","BTCF0:USTF0",1759883691374,0.89108111,121440.0,121430.0,0.2942923]
["bitfinex-derivatives","BTCF0:USTF0",1759883691869,0.89108111,121440.0,121430.0,2.7130123]
["bitfinex-derivatives","BTCF0:USTF0",1759883692060,0.96468517,121440.0,121430.0,2.7130123]
["bitfinex-derivatives","BTCF0:USTF0",1759883693165,0.96468517,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883693367,0.49108111,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883693664,0.49108111,121440.0,121430.0,0.68709119]
["bitfinex-derivatives","BTCF0:USTF0",1759883693869,0.49108111,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883694270,0.55026081,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883694770,0.56468517,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883695272,0.49108111,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883696271,0.55024818,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883697869,0.55024818,121440.0,121430.0,2.7130123]
["bitfinex-derivatives","BTCF0:USTF0",1759883698076,0.55024818,121440.0,121430.0,3.10581119]
["bitfinex-derivatives","BTCF0:USTF0",1759883698374,0.55024818,121440.0,121430.0,0.68709119]
["bitfinex-derivatives","BTCF0:USTF0",1759883698564,0.55024818,121440.0,121430.0,3.10569119]
["bitfinex-derivatives","BTCF0:USTF0",1759883699671,0.55024818,121440.0,121430.0,0.68709119]
["bitfinex-derivatives","BTCF0:USTF0",1759883699871,0.55024818,121440.0,121430.0,3.10569119]
["bitfinex-derivatives","BTCF0:USTF0",1759883700172,0.53100219,121440.0,121430.0,3.10569119]
["bitfinex-derivatives","BTCF0:USTF0",1759883700771,0.47183512,121440.0,121430.0,3.10569119]
["bitfinex-derivatives","BTCF0:USTF0",1759883701271,0.08775512,121440.0,121430.0,3.6914415]
["bitfinex-derivatives","BTCF0:USTF0",1759883701471,0.10731208,121440.0,121430.0,3.6914415]
["bitfinex-derivatives","BTCF0:USTF0",1759883701871,0.08775512,121440.0,121430.0,3.6914415]
["bitfinex-derivatives","BTCF0:USTF0",1759883702067,0.00545942,121440.0,121430.0,3.773744]
["bitfinex-derivatives","BTCF0:USTF0",1759883702871,0.08418968,121440.0,121430.0,3.773744]
["bitfinex-derivatives","BTCF0:USTF0",1759883703166,0.14693118,121440.0,121430.0,0.64438424]
["bitfinex-derivatives","BTCF0:USTF0",1759883703370,0.48360981,121440.0,121430.0,2.70230424]
["bitfinex-derivatives","BTCF0:USTF0",1759883703567,0.84440981,121440.0,121430.0,0.59781287]
["bitfinex-derivatives","BTCF0:USTF0",1759883703868,0.87876908,121440.0,121430.0,0.59781287]
["bitfinex-derivatives","BTCF0:USTF0",1759883704371,0.87876908,121440.0,121430.0,3.01669287]
["bitfinex-derivatives","BTCF0:USTF0",1759883704569,0.56454045,121440.0,121430.0,3.01669287]
["bitfinex-derivatives","BTCF0:USTF0",1759883704769,0.56454045,121440.0,121430.0,0.59781287]
["bitfinex-derivatives","BTCF0:USTF0",1759883704770,0.18893874,121440.0,121430.0,0.59781287]
["bitfinex-derivatives","BTCF0:USTF0",1759883705071,0.18893874,121440.0,121430.0,3.09522039]
["bitfinex-derivatives","BTCF0:USTF0",1759883705769,0.16648874,121440.0,121430.0,3.45602039]
["bitfinex-derivatives","BTCF0:USTF0",1759883705970,0.10731012,121440.0,121430.0,3.45602039]
["bitfinex-derivatives","BTCF0:USTF0",1759883707572,0.10731012,121440.0,121430.0,1.03718039]
["bitfinex-derivatives","BTCF0:USTF0",1759883707775,0.10731012,121440.0,121430.0,3.45606039]
["bitfinex-derivatives","BTCF0:USTF0",1759883708068,0.16648874,121440.0,121430.0,3.45606039]
["bitfinex-derivatives","BTCF0:USTF0",1759883708874,0.16648874,121440.0,121430.0,1.03718039]
["bitfinex-derivatives","BTCF0:USTF0",1759883709171,0.16648874,121440.0,121430.0,3.45594039]
["bitfinex-derivatives","BTCF0:USTF0",1759883710476,0.16648874,121440.0,121430.0,1.03718039]
["bitfinex-derivatives","BTCF0:USTF0",1759883710778,0.10731012,121440.0,121430.0,3.45590039]
["bitfinex-derivatives","BTCF0:USTF0",1759883711474,0.16648874,121440.0,121430.0,3.45590039]
["bitfinex-derivatives","BTCF0:USTF0",1759883712176,0.16648874,121440.0,121430.0,3.45574039]
["bitfinex-derivatives","BTCF0:USTF0",1759883714274,0.16648874,121440.0,121430.0,1.03718039]
["bitfinex-derivatives","BTCF0:USTF0",1759883714474,0.16648874,121440.0,121430.0,3.45558039]
["bitfinex-derivatives","BTCF0:USTF0",1759883716476,0.16648874,121440.0,121430.0,3.45550039]
["bitfinex-derivatives","BTCF0:USTF0",1759883717276,0.16648874,121440.0,121430.0,3.44479339]
["bitfinex-derivatives","BTCF0:USTF0",1759883717775,0.16648874,121440.0,121430.0,1.02647339]
["bitfinex-derivatives","BTCF0:USTF0",1759883717975,0.16648874,121440.0,121430.0,3.44475339]
["bitfinex-derivatives","BTCF0:USTF0",1759883720979,0.16648874,121440.0,121430.0,1.02647339]
["bitfinex-derivatives","BTCF0:USTF0",1759883721376,0.18129045,121440.0,121430.0,3.44455339]
["bitfinex-derivatives","BTCF0:USTF0",1759883721677,0.10731012,121440.0,121430.0,1.02647339]
["bitfinex-derivatives","BTCF0:USTF0",1759883721880,0.18129045,121440.0,121430.0,3.44451339]
["bitfinex-derivatives","BTCF0:USTF0",1759883722079,0.20374045,121440.0,121430.0,3.08367339]
["bitfinex-derivatives","BTCF0:USTF0",1759883722281,0.20374045,121440.0,121430.0,0.66567339]
["bitfinex-derivatives","BTCF0:USTF0",1759883722481,0.20374045,121440.0,121430.0,3.08367339]
["bitfinex-derivatives","BTCF0:USTF0",1759883722881,0.20374045,121440.0,121430.0,3.08363339]
["bitfinex-derivatives","BTCF0:USTF0",1759883724184,0.20374045,121440.0,121430.0,3.44443339]
["bitfinex-derivatives","BTCF0:USTF0",1759883724488,0.18129045,121440.0,121430.0,3.44443339]
["bitfinex-derivatives","BTCF0:USTF0",1759883724880,0.10731012,121440.0,121430.0,3.44443339]
["bitfinex-derivatives","BTCF0:USTF0",1759883726681,0.10731012,121440.0,121430.0,3.05163724]
["bitfinex-derivatives","BTCF0:USTF0",1759883726886,0.10731012,121440.0,121430.0,3.08363339]
["bitfinex-derivatives","BTCF0:USTF0",1759883727087,0.10731012,121440.0,121430.0,3.36585069]
["bitfinex-derivatives","BTCF0:USTF0",1759883727284,0.12899012,121440.0,121430.0,3.67982414]
["bitfinex-derivatives","BTCF0:USTF0",1759883727485,0.20297045,121440.0,121430.0,3.62464029]
["bitfinex-derivatives","BTCF0:USTF0",1759883727983,0.20297045,121440.0,121430.0,3.31042684]
["bitfinex-derivatives","BTCF0:USTF0",1759883729592,0.1171625,121430.0,121420.0,0.67501345]
["bitfinex-derivatives","BTCF0:USTF0",1759883729795,0.1367175,121430.0,121420.0,1.3292269]
["bitfinex-derivatives","BTCF0:USTF0",1759883730084,0.45093095,121430.0,121420.0,3.43261345]
["bitfinex-derivatives","BTCF0:USTF0",1759883730290,0.85093095,121430.0,121420.0,0.65421345]
["bitfinex-derivatives","BTCF0:USTF0",1759883730489,0.85093095,121430.0,121420.0,3.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1759883730689,0.5367175,121430.0,121420.0,3.3862669]
["bitfinex-derivatives","BTCF0:USTF0",1759883730890,0.5387175,121430.0,121420.0,3.3862669]
["bitfinex-derivatives","BTCF0:USTF0",1759883731086,0.85293095,121430.0,121420.0,3.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1759883731286,0.85393095,121430.0,121420.0,0.66021345]
["bitfinex-derivatives","BTCF0:USTF0",1759883731489,0.85393095,121430.0,121420.0,3.07805345]
["bitfinex-derivatives","BTCF0:USTF0",1759883731884,0.85193095,121430.0,121420.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759883732090,0.91611921,121430.0,121420.0,2.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759883732288,0.91611921,121430.0,121420.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759883732485,0.91611921,121430.0,121420.0,2.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759883732684,1.27791921,121430.0,121420.0,3.07213345]
["bitfinex-derivatives","BTCF0:USTF0",1759883732987,1.21973095,121430.0,121420.0,2.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759883733184,1.27890935,121430.0,121420.0,2.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759883733392,0.1171761,121410.0,121400.0,0.31421345]
["bitfinex-derivatives","BTCF0:USTF0",1759883733592,0.0955096,121390.0,121380.0,0.67501345]
["bitfinex-derivatives","BTCF0:USTF0",1759883733787,0.1367446,121390.0,121380.0,1.98056]
["bitfinex-derivatives","BTCF0:USTF0",1759883734089,0.45095805,121390.0,121380.0,3.04245345]
["bitfinex-derivatives","BTCF0:USTF0",1759883734283,0.85095805,121390.0,121380.0,2.46832]
["bitfinex-derivatives","BTCF0:USTF0",1759883734489,0.1171964,121380.0,121370.0,0.35535162]
["bitfinex-derivatives","BTCF0:USTF0",1759883734696,0.81176485,121380.0,121370.0,3.07367162]
["bitfinex-derivatives","BTCF0:USTF0",1759883734890,0.81176485,121380.0,121370.0,0.65535162]
["bitfinex-derivatives","BTCF0:USTF0",1759883735085,0.81176485,121380.0,121370.0,3.07379162]
["bitfinex-derivatives","BTCF0:USTF0",1759883735692,0.4975514,121380.0,121370.0,3.07379162]
["bitfinex-derivatives","BTCF0:USTF0",1759883735996,0.81276485,121380.0,121370.0,3.07779162]
["bitfinex-derivatives","BTCF0:USTF0",1759883736693,0.81276485,121380.0,121370.0,2.76357817]
["bitfinex-derivatives","BTCF0:USTF0",1759883736893,0.4985514,121380.0,121370.0,3.07779162]
["bitfinex-derivatives","BTCF0:USTF0",1759883737093,0.5005514,121380.0,121370.0,3.07779162]
["bitfinex-derivatives","BTCF0:USTF0",1759883737288,0.5005514,121380.0,121370.0,2.76357817]
["bitfinex-derivatives","BTCF0:USTF0",1759883737486,0.5005514,121380.0,121370.0,3.07779162]
["bitfinex-derivatives","BTCF0:USTF0",1759883737686,0.81476485,121380.0,121370.0,3.07779162]
["bitfinex-derivatives","BTCF0:USTF0",1759883738087,0.81476485,121380.0,121370.0,2.76357817]
["bitfinex-derivatives","BTCF0:USTF0",1759883738289,0.81476485,121380.0,121370.0,0.65935162]
["bitfinex-derivatives","BTCF0:USTF0",1759883738485,0.81476485,121380.0,121370.0,3.07811162]
["bitfinex-derivatives","BTCF0:USTF0",1759883739096,0.81476485,121380.0,121370.0,2.76389817]
["bitfinex-derivatives","BTCF0:USTF0",1759883739298,0.81476485,121380.0,121370.0,3.07811162]
["bitfinex-derivatives","BTCF0:USTF0",1759883739895,0.81476485,121380.0,121370.0,2.76389817]
["bitfinex-derivatives","BTCF0:USTF0",1759883740099,0.81476485,121380.0,121370.0,3.07815162]
["bitfinex-derivatives","BTCF0:USTF0",1759883740300,0.5005514,121380.0,121370.0,3.07815162]
["bitfinex-derivatives","BTCF0:USTF0",1759883740501,0.81476485,121380.0,121370.0,3.07815162]
["bitfinex-derivatives","BTCF0:USTF0",1759883741002,0.5005514,121380.0,121370.0,3.07815162]
["bitfinex-derivatives","BTCF0:USTF0",1759883741201,0.5005514,121380.0,121370.0,3.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1759883742499,0.5005514,121380.0,121370.0,2.76397817]
["bitfinex-derivatives","BTCF0:USTF0",1759883742999,0.5005514,121380.0,121370.0,2.46397817]
["bitfinex-derivatives","BTCF0:USTF0",1759883743200,1.1289783,121380.0,121370.0,2.46397817]
["bitfinex-derivatives","BTCF0:USTF0",1759883743503,0.81476485,121380.0,121370.0,2.77819162]
["bitfinex-derivatives","BTCF0:USTF0",1759883743900,0.81476485,121380.0,121370.0,2.46397817]
["bitfinex-derivatives","BTCF0:USTF0",1759883744197,0.81476485,121380.0,121370.0,2.77819162]
["bitfinex-derivatives","BTCF0:USTF0",1759883744497,0.5005514,121380.0,121370.0,2.77819162]
["bitfinex-derivatives","BTCF0:USTF0",1759883744802,0.81476485,121380.0,121370.0,2.77819162]
["bitfinex-derivatives","BTCF0:USTF0",1759883744998,1.1289783,121380.0,121370.0,2.51397817]
["bitfinex-derivatives","BTCF0:USTF0",1759883745203,1.1289783,121380.0,121370.0,2.82819162]
["bitfinex-derivatives","BTCF0:USTF0",1759883745398,1.5289783,121380.0,121370.0,2.46397817]
["bitfinex-derivatives","BTCF0:USTF0",1759883745604,1.5289783,121380.0,121370.0,1.10707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883745804,1.5289783,121380.0,121370.0,1.15707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883746003,1.5289783,121380.0,121370.0,0.84285817]
["bitfinex-derivatives","BTCF0:USTF0",1759883746705,0.9005514,121380.0,121370.0,0.84285817]
["bitfinex-derivatives","BTCF0:USTF0",1759883746906,1.21476485,121380.0,121370.0,1.15707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883747102,1.5289783,121380.0,121370.0,0.84285817]
["bitfinex-derivatives","BTCF0:USTF0",1759883747907,1.5289783,121380.0,121370.0,1.40707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883748404,0.9005514,121380.0,121370.0,1.40707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883748602,1.21476485,121380.0,121370.0,1.40707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883748999,1.5289783,121380.0,121370.0,1.09285817]
["bitfinex-derivatives","BTCF0:USTF0",1759883750108,0.9005514,121380.0,121370.0,1.40707162]
["bitfinex-derivatives","BTCF0:USTF0",1759883750310,1.21476485,121380.0,121370.0,1.40691162]
["bitfinex-derivatives","BTCF0:USTF0",1759883751110,1.21515236,121380.0,121370.0,1.09269817]
["bitfinex-derivatives","BTCF0:USTF0",1759883751702,0.9005514,121380.0,121370.0,1.40729913]
["bitfinex-derivatives","BTCF0:USTF0",1759883751908,0.5005514,121380.0,121370.0,1.40729913]
["bitfinex-derivatives","BTCF0:USTF0",1759883752108,0.4788714,121380.0,121370.0,1.09269817]
["bitfinex-derivatives","BTCF0:USTF0",1759883752304,0.5012114,121380.0,121370.0,3.07857913]
["bitfinex-derivatives","BTCF0:USTF0",1759883752705,0.5012114,121380.0,121370.0,0.65973913]
["bitfinex-derivatives","BTCF0:USTF0",1759883752904,0.5012114,121380.0,121370.0,3.07857913]
["bitfinex-derivatives","BTCF0:USTF0",1759883753610,0.4788714,121380.0,121370.0,3.07857913]
["bitfinex-derivatives","BTCF0:USTF0",1759883753809,0.1180714,121380.0,121370.0,3.79318009]
["bitfinex-derivatives","BTCF0:USTF0",1759883754006,0.035735,121380.0,121370.0,4.15398009]
["bitfinex-derivatives","BTCF0:USTF0",1759883754212,0.035735,121380.0,121370.0,4.23632329]
["bitfinex-derivatives","BTCF0:USTF0",1759883754807,0.035735,121380.0,121370.0,4.15398009]
["bitfinex-derivatives","BTCF0:USTF0",1759883759418,0.035735,121380.0,121370.0,4.23632329]
["bitfinex-derivatives","BTCF0:USTF0",1759883761213,0.035735,121380.0,121370.0,4.15398009]
["bitfinex-derivatives","BTCF0:USTF0",1759883762219,0.035735,121380.0,121370.0,4.23632329]
["bitfinex-derivatives","BTCF0:USTF0",1759883762921,0.1180714,121380.0,121370.0,3.52477817]
["bitfinex-derivatives","BTCF0:USTF0",1759883763217,0.1180714,121380.0,121370.0,4.15398009]
["bitfinex-derivatives","BTCF0:USTF0",1759883763823,0.1402614,121380.0,121370.0,3.12445817]
["bitfinex-derivatives","BTCF0:USTF0",1759883764014,0.1994374,121380.0,121370.0,3.43905913]
["bitfinex-derivatives","BTCF0:USTF0",1759883764210,0.1402614,121380.0,121370.0,3.43905913]
["bitfinex-derivatives","BTCF0:USTF0",1759883764816,0.08682666,121380.0,121370.0,4.41746009]
["bitfinex-derivatives","BTCF0:USTF0",1759883765211,0.02765066,121380.0,121370.0,4.41746009]
["bitfinex-derivatives","BTCF0:USTF0",1759883766718,0.02765066,121380.0,121370.0,4.85726009]
["bitfinex-derivatives","BTCF0:USTF0",1759883766920,0.10998706,121380.0,121370.0,4.85726009]
["bitfinex-derivatives","BTCF0:USTF0",1759883767121,0.02765066,121380.0,121370.0,4.85726009]
["bitfinex-derivatives","BTCF0:USTF0",1759883767727,0.02765066,121380.0,121370.0,4.93960329]
["bitfinex-derivatives","BTCF0:USTF0",1759883770726,0.02765066,121380.0,121370.0,4.93976329]
["bitfinex-derivatives","BTCF0:USTF0",1759883771422,0.08682666,121380.0,121370.0,4.93976329]
["bitfinex-derivatives","BTCF0:USTF0",1759883773025,0.02765066,121380.0,121370.0,4.93976329]
["bitfinex-derivatives","BTCF0:USTF0",1759883773825,0.024176,121390.0,121380.0,0.0823364]
["bitfinex-derivatives","BTCF0:USTF0",1759883774032,0.08716033,121400.0,121380.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1759883774220,0.08716033,121400.0,121390.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1759883774527,0.08716033,121400.0,121390.0,1.73205086]
["bitfinex-derivatives","BTCF0:USTF0",1759883775318,0.08816033,121400.0,121390.0,1.73205086]
["bitfinex-derivatives","BTCF0:USTF0",1759883775830,0.1196928,121400.0,121390.0,0.99740096]
["bitfinex-derivatives","BTCF0:USTF0",1759883776031,0.19367313,121400.0,121390.0,3.3714302]
["bitfinex-derivatives","BTCF0:USTF0",1759883776224,0.59367313,121400.0,121390.0,3.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1759883776625,0.95447313,121400.0,121390.0,3.05552096]
["bitfinex-derivatives","BTCF0:USTF0",1759883777020,0.95347313,121400.0,121390.0,3.05552096]
["bitfinex-derivatives","BTCF0:USTF0",1759883777325,0.59467313,121400.0,121390.0,2.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759883777624,0.95547313,121400.0,121390.0,0.63660096]
["bitfinex-derivatives","BTCF0:USTF0",1759883777825,0.95547313,121400.0,121390.0,3.05552096]
["bitfinex-derivatives","BTCF0:USTF0",1759883778020,1.27007409,121400.0,121390.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759883778225,1.27007409,121400.0,121390.0,2.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759883778426,0.95547313,121400.0,121390.0,2.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759883778727,0.95547313,121400.0,121390.0,0.24198416]
["bitfinex-derivatives","BTCF0:USTF0",1759883778928,0.95547313,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759883778929,0.8814928,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759883779231,1.04133148,121400.0,121390.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1759883779729,1.04133148,121400.0,121390.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759883780130,0.55532619,121400.0,121390.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759883780331,0.55532619,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883781330,0.4814928,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883781533,0.55532619,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883782333,0.95532619,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883782530,0.8814928,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883783929,0.0985028,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883784130,0.17233619,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883784736,0.09001339,121400.0,121390.0,1.08856904]
["bitfinex-derivatives","BTCF0:USTF0",1759883784928,0.07526784,121400.0,121390.0,2.16397]
["bitfinex-derivatives","BTCF0:USTF0",1759883785132,0.01618,121400.0,121390.0,2.16397]
["bitfinex-derivatives","BTCF0:USTF0",1759883785328,0.01618,121400.0,121390.0,2.2462996]
["bitfinex-derivatives","BTCF0:USTF0",1759883785832,0.03663347,121400.0,121390.0,2.2462996]
["bitfinex-derivatives","BTCF0:USTF0",1759883786132,0.07383339,121420.0,121400.0,0.0823228]
["bitfinex-derivatives","BTCF0:USTF0",1759883786333,0.0828434,121430.0,121410.0,1.4590508]
["bitfinex-derivatives","BTCF0:USTF0",1759883786536,0.0828434,121430.0,121420.0,0.67540096]
["bitfinex-derivatives","BTCF0:USTF0",1759883786732,0.01383,121430.0,121420.0,0.96540096]
["bitfinex-derivatives","BTCF0:USTF0",1759883787434,0.01383,121430.0,121420.0,3.38468096]
["bitfinex-derivatives","BTCF0:USTF0",1759883787936,0.1331325,121430.0,121420.0,3.38764096]
["bitfinex-derivatives","BTCF0:USTF0",1759883788241,0.1734425,121430.0,121420.0,3.07504]
["bitfinex-derivatives","BTCF0:USTF0",1759883788537,0.1734425,121430.0,121420.0,3.38964096]
["bitfinex-derivatives","BTCF0:USTF0",1759883788737,0.1511325,121430.0,121420.0,3.38964096]
["bitfinex-derivatives","BTCF0:USTF0",1759883788938,0.1511325,121430.0,121420.0,3.38952096]
["bitfinex-derivatives","BTCF0:USTF0",1759883789537,0.0961325,121430.0,121420.0,0.96740096]
["bitfinex-derivatives","BTCF0:USTF0",1759883789736,0.0971325,121430.0,121420.0,3.38964096]
["bitfinex-derivatives","BTCF0:USTF0",1759883790340,0.0971325,121430.0,121420.0,0.97040096]
["bitfinex-derivatives","BTCF0:USTF0",1759883790738,0.0971325,121430.0,121420.0,3.38944096]
["bitfinex-derivatives","BTCF0:USTF0",1759883791337,0.0971325,121430.0,121420.0,3.70404192]
["bitfinex-derivatives","BTCF0:USTF0",1759883791338,0.01483,121430.0,121420.0,3.70404192]
["bitfinex-derivatives","BTCF0:USTF0",1759883792039,0.01483,121430.0,121420.0,3.65956321]
["bitfinex-derivatives","BTCF0:USTF0",1759883792245,0.01483,121430.0,121420.0,3.72848774]
["bitfinex-derivatives","BTCF0:USTF0",1759883792447,0.11740247,121440.0,121420.0,4.12848774]
["bitfinex-derivatives","BTCF0:USTF0",1759883792644,0.01383,121440.0,121430.0,0.97929432]
["bitfinex-derivatives","BTCF0:USTF0",1759883792939,0.01383,121440.0,121430.0,1.2525796]
["bitfinex-derivatives","BTCF0:USTF0",1759883793445,0.01483,121440.0,121430.0,1.2525796]
["bitfinex-derivatives","BTCF0:USTF0",1759883795041,0.01383,121450.0,121440.0,0.0822957]
["bitfinex-derivatives","BTCF0:USTF0",1759883795239,0.01383,121450.0,121440.0,2.10065762]
["bitfinex-derivatives","BTCF0:USTF0",1759883795435,0.01383,121450.0,121440.0,2.50065762]
["bitfinex-derivatives","BTCF0:USTF0",1759883795943,0.01163721,121470.0,121450.0,0.0822847]
["bitfinex-derivatives","BTCF0:USTF0",1759883796136,0.44846724,121480.0,121460.0,1.82068412]
["bitfinex-derivatives","BTCF0:USTF0",1759883796137,0.07383724,121480.0,121460.0,1.82068412]
["bitfinex-derivatives","BTCF0:USTF0",1759883796336,0.01383,121480.0,121470.0,1.38687348]
["bitfinex-derivatives","BTCF0:USTF0",1759883796532,0.01383,121480.0,121470.0,3.79231252]
["bitfinex-derivatives","BTCF0:USTF0",1759883797340,0.01483,121480.0,121470.0,3.79231252]
["bitfinex-derivatives","BTCF0:USTF0",1759883797545,0.01483,121480.0,121470.0,3.82679908]
["bitfinex-derivatives","BTCF0:USTF0",1759883797740,0.01483,121480.0,121470.0,3.82668388]
["bitfinex-derivatives","BTCF0:USTF0",1759883797940,0.03240861,121480.0,121470.0,3.82668388]
["bitfinex-derivatives","BTCF0:USTF0",1759883798141,0.03240861,121480.0,121470.0,3.83068388]
["bitfinex-derivatives","BTCF0:USTF0",1759883798340,0.03240861,121480.0,121470.0,1.32848848]
["bitfinex-derivatives","BTCF0:USTF0",1759883798644,0.03240861,121480.0,121470.0,3.74824848]
["bitfinex-derivatives","BTCF0:USTF0",1759883798947,0.03240861,121480.0,121470.0,3.75224848]
["bitfinex-derivatives","BTCF0:USTF0",1759883799245,0.03240861,121480.0,121470.0,3.46412999]
["bitfinex-derivatives","BTCF0:USTF0",1759883799436,0.03240861,121480.0,121470.0,3.45342613]
["bitfinex-derivatives","BTCF0:USTF0",1759883800548,0.03240861,121480.0,121470.0,1.03366613]
["bitfinex-derivatives","BTCF0:USTF0",1759883800747,0.03240861,121480.0,121470.0,3.45310613]
["bitfinex-derivatives","BTCF0:USTF0",1759883801046,0.03240861,121480.0,121470.0,3.53538153]
["bitfinex-derivatives","BTCF0:USTF0",1759883801245,0.01383,121490.0,121470.0,3.53538153]
["bitfinex-derivatives","BTCF0:USTF0",1759883801246,0.01061887,121500.0,121470.0,3.85310613]
["bitfinex-derivatives","BTCF0:USTF0",1759883801447,0.01061887,121500.0,121490.0,0.70188343]
["bitfinex-derivatives","BTCF0:USTF0",1759883801644,0.01061887,121500.0,121490.0,1.74204343]
["bitfinex-derivatives","BTCF0:USTF0",1759883802451,0.01161887,121500.0,121490.0,1.82430533]
["bitfinex-derivatives","BTCF0:USTF0",1759883803147,0.01161887,121500.0,121490.0,1.82530533]
["bitfinex-derivatives","BTCF0:USTF0",1759883805051,0.01161887,121500.0,121490.0,3.49510533]
["bitfinex-derivatives","BTCF0:USTF0",1759883805548,0.01161887,121500.0,121490.0,3.48440317]
["bitfinex-derivatives","BTCF0:USTF0",1759883807052,0.0703458,121500.0,121490.0,3.1540219]
["bitfinex-derivatives","BTCF0:USTF0",1759883807350,0.0703458,121500.0,121490.0,3.50110533]
["bitfinex-derivatives","BTCF0:USTF0",1759883807846,0.0703458,121500.0,121490.0,3.50410533]
["bitfinex-derivatives","BTCF0:USTF0",1759883808553,0.0693458,121500.0,121490.0,3.50010533]
["bitfinex-derivatives","BTCF0:USTF0",1759883808756,0.0703458,121500.0,121490.0,3.50510533]
["bitfinex-derivatives","BTCF0:USTF0",1759883809350,0.08609495,121520.0,121500.0,0.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1759883809550,0.08172571,121520.0,121510.0,0.68315517]
["bitfinex-derivatives","BTCF0:USTF0",1759883809752,0.08172571,121520.0,121510.0,3.39355517]
["bitfinex-derivatives","BTCF0:USTF0",1759883810249,0.08172571,121520.0,121510.0,3.47580347]
["bitfinex-derivatives","BTCF0:USTF0",1759883810250,0.00830076,121520.0,121510.0,3.47580347]
["bitfinex-derivatives","BTCF0:USTF0",1759883810455,0.00830076,121520.0,121510.0,3.83660347]
["bitfinex-derivatives","BTCF0:USTF0",1759883811048,0.00830076,121520.0,121510.0,3.90824895]
["bitfinex-derivatives","BTCF0:USTF0",1759883811254,0.00930076,121520.0,121510.0,3.90824895]
["bitfinex-derivatives","BTCF0:USTF0",1759883811446,0.00930076,121520.0,121510.0,1.39506143]
["bitfinex-derivatives","BTCF0:USTF0",1759883811647,0.00930076,121520.0,121510.0,3.81518143]
["bitfinex-derivatives","BTCF0:USTF0",1759883811847,0.00830076,121520.0,121510.0,3.81518143]
["bitfinex-derivatives","BTCF0:USTF0",1759883812046,0.00930076,121520.0,121510.0,3.81818143]
["bitfinex-derivatives","BTCF0:USTF0",1759883812755,0.00930076,121520.0,121510.0,3.81918143]
["bitfinex-derivatives","BTCF0:USTF0",1759883812951,0.00930076,121520.0,121510.0,1.39706143]
["bitfinex-derivatives","BTCF0:USTF0",1759883813157,0.09154226,121520.0,121510.0,3.11004065]
["bitfinex-derivatives","BTCF0:USTF0",1759883813355,0.1083303,121520.0,121510.0,3.11004065]
["bitfinex-derivatives","BTCF0:USTF0",1759883813953,0.5298303,121520.0,121510.0,0.69016065]
["bitfinex-derivatives","BTCF0:USTF0",1759883814254,0.5298303,121520.0,121510.0,3.10996065]
["bitfinex-derivatives","BTCF0:USTF0",1759883814655,0.5298303,121520.0,121510.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1759883814852,0.5298303,121520.0,121510.0,3.10996065]
["bitfinex-derivatives","BTCF0:USTF0",1759883815458,0.5298303,121520.0,121510.0,0.69016065]
["bitfinex-derivatives","BTCF0:USTF0",1759883815660,0.5298303,121520.0,121510.0,3.10984065]
["bitfinex-derivatives","BTCF0:USTF0",1759883815849,0.5298303,121520.0,121510.0,1.96768]
["bitfinex-derivatives","BTCF0:USTF0",1759883816051,0.8906303,121520.0,121510.0,2.71752]
["bitfinex-derivatives","BTCF0:USTF0",1759883816557,0.8906303,121520.0,121510.0,3.10968065]
["bitfinex-derivatives","BTCF0:USTF0",1759883817162,0.8906303,121520.0,121510.0,3.10972065]
["bitfinex-derivatives","BTCF0:USTF0",1759883817461,0.8906303,121520.0,121510.0,3.09902041]
["bitfinex-derivatives","BTCF0:USTF0",1759883817663,0.8906303,121520.0,121510.0,0.67946041]
["bitfinex-derivatives","BTCF0:USTF0",1759883817855,0.8906303,121520.0,121510.0,3.09898041]
["bitfinex-derivatives","BTCF0:USTF0",1759883818463,0.5298303,121520.0,121510.0,3.09898041]
["bitfinex-derivatives","BTCF0:USTF0",1759883818762,0.8906303,121520.0,121510.0,3.09898041]
["bitfinex-derivatives","BTCF0:USTF0",1759883819263,0.0260888,121520.0,121510.0,3.09898041]
["bitfinex-derivatives","BTCF0:USTF0",1759883819565,0.1083303,121520.0,121510.0,3.09954041]
["bitfinex-derivatives","BTCF0:USTF0",1759883820462,0.1083303,121520.0,121510.0,3.09950041]
["bitfinex-derivatives","BTCF0:USTF0",1759883821056,0.1083303,121520.0,121510.0,3.33490938]
["bitfinex-derivatives","BTCF0:USTF0",1759883821256,0.1083303,121520.0,121510.0,0.91486938]
["bitfinex-derivatives","BTCF0:USTF0",1759883821456,0.1670561,121520.0,121510.0,3.32145449]
["bitfinex-derivatives","BTCF0:USTF0",1759883821966,0.1670561,121520.0,121510.0,0.90149449]
["bitfinex-derivatives","BTCF0:USTF0",1759883822357,0.0848146,121520.0,121510.0,3.68213449]
["bitfinex-derivatives","BTCF0:USTF0",1759883823067,0.0848146,121520.0,121510.0,3.32129449]
["bitfinex-derivatives","BTCF0:USTF0",1759883823068,0.1670561,121520.0,121510.0,3.32129449]
["bitfinex-derivatives","BTCF0:USTF0",1759883823363,0.1888261,121520.0,121510.0,0.58770968]
["bitfinex-derivatives","BTCF0:USTF0",1759883823561,0.1888261,121520.0,121510.0,0.57700984]
["bitfinex-derivatives","BTCF0:USTF0",1759883823762,0.5888261,121520.0,121510.0,0.57700984]
["bitfinex-derivatives","BTCF0:USTF0",1759883823965,0.5888261,121520.0,121510.0,2.99668984]
["bitfinex-derivatives","BTCF0:USTF0",1759883824163,0.5301003,121520.0,121510.0,2.99668984]
["bitfinex-derivatives","BTCF0:USTF0",1759883824863,0.5301003,121520.0,121510.0,2.99696984]
["bitfinex-derivatives","BTCF0:USTF0",1759883825262,0.96432525,121520.0,121510.0,2.99696984]
["bitfinex-derivatives","BTCF0:USTF0",1759883825859,0.8909003,121520.0,121510.0,2.99696984]
["bitfinex-derivatives","BTCF0:USTF0",1759883826262,0.5301003,121520.0,121510.0,2.99696984]
["bitfinex-derivatives","BTCF0:USTF0",1759883826764,0.8909003,121520.0,121510.0,2.99696984]
["bitfinex-derivatives","BTCF0:USTF0",1759883827359,0.8909003,121520.0,121510.0,2.68318503]
["bitfinex-derivatives","BTCF0:USTF0",1759883827560,0.8909003,121520.0,121510.0,2.99696984]
["bitfinex-derivatives","BTCF0:USTF0",1759883827858,0.1083303,121520.0,121510.0,3.31059465]
["bitfinex-derivatives","BTCF0:USTF0",1759883828059,0.4691303,121520.0,121510.0,2.99680984]
["bitfinex-derivatives","BTCF0:USTF0",1759883828258,0.4909003,121520.0,121510.0,0.57700984]
["bitfinex-derivatives","BTCF0:USTF0",1759883828461,0.4909003,121520.0,121510.0,2.68338503]
["bitfinex-derivatives","BTCF0:USTF0",1759883828660,0.1083303,121520.0,121510.0,2.99716984]
["bitfinex-derivatives","BTCF0:USTF0",1759883829864,0.4691303,121520.0,121510.0,2.99716984]
["bitfinex-derivatives","BTCF0:USTF0",1759883830557,0.4691303,121520.0,121510.0,0.57700984]
["bitfinex-derivatives","BTCF0:USTF0",1759883830760,0.4691303,121520.0,121510.0,2.99720984]
["bitfinex-derivatives","BTCF0:USTF0",1759883831562,0.1083303,121520.0,121510.0,2.99720984]
["bitfinex-derivatives","BTCF0:USTF0",1759883832562,0.1083303,121520.0,121510.0,3.31099465]
["bitfinex-derivatives","BTCF0:USTF0",1759883832867,0.1083303,121520.0,121510.0,2.68342503]
["bitfinex-derivatives","BTCF0:USTF0",1759883833061,0.1083303,121520.0,121510.0,2.99720984]
["bitfinex-derivatives","BTCF0:USTF0",1759883833261,0.1083303,121520.0,121510.0,4.45712766]
["bitfinex-derivatives","BTCF0:USTF0",1759883833262,0.0260888,121520.0,121510.0,4.45712766]
["bitfinex-derivatives","BTCF0:USTF0",1759883833462,0.0260888,121520.0,121510.0,4.12996828]
["bitfinex-derivatives","BTCF0:USTF0",1759883834164,0.0260888,121520.0,121510.0,4.44375309]
["bitfinex-derivatives","BTCF0:USTF0",1759883834362,0.07159162,121530.0,121520.0,0.0822415]
["bitfinex-derivatives","BTCF0:USTF0",1759883834562,0.07159162,121540.0,121530.0,0.0822348]
["bitfinex-derivatives","BTCF0:USTF0",1759883834759,0.07159162,121540.0,121530.0,2.44578923]
["bitfinex-derivatives","BTCF0:USTF0",1759883834965,0.07159162,121540.0,121530.0,2.84578923]
["bitfinex-derivatives","BTCF0:USTF0",1759883835259,0.08609495,121550.0,121540.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1759883835260,0.01267,121550.0,121540.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1759883835463,0.08651495,121560.0,121550.0,0.0822212]
["bitfinex-derivatives","BTCF0:USTF0",1759883835669,0.01309,121560.0,121550.0,2.50512857]
["bitfinex-derivatives","BTCF0:USTF0",1759883835969,0.01309,121560.0,121550.0,2.42290737]
["bitfinex-derivatives","BTCF0:USTF0",1759883836170,0.01309,121560.0,121550.0,2.50512857]
["bitfinex-derivatives","BTCF0:USTF0",1759883836869,0.01409,121560.0,121550.0,2.50712857]
["bitfinex-derivatives","BTCF0:USTF0",1759883837069,0.01409,121560.0,121550.0,2.7494053]
["bitfinex-derivatives","BTCF0:USTF0",1759883837271,0.01409,121560.0,121550.0,2.6671841]
["bitfinex-derivatives","BTCF0:USTF0",1759883837967,0.01409,121560.0,121550.0,2.27536852]
["bitfinex-derivatives","BTCF0:USTF0",1759883838266,0.03742495,121570.0,121560.0,0.0822145]
["bitfinex-derivatives","BTCF0:USTF0",1759883838466,0.01309,121570.0,121560.0,3.23592566]
["bitfinex-derivatives","BTCF0:USTF0",1759883839270,0.03609,121570.0,121560.0,1.48543116]
["bitfinex-derivatives","BTCF0:USTF0",1759883839470,0.04609,121570.0,121560.0,3.90771116]
["bitfinex-derivatives","BTCF0:USTF0",1759883839864,0.04609,121570.0,121560.0,3.98992566]
["bitfinex-derivatives","BTCF0:USTF0",1759883840273,0.04609,121570.0,121560.0,1.48643116]
["bitfinex-derivatives","BTCF0:USTF0",1759883840463,0.04609,121570.0,121560.0,1.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1759883840665,0.04609,121570.0,121560.0,3.51557558]
["bitfinex-derivatives","BTCF0:USTF0",1759883841470,0.04609,121570.0,121560.0,1.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1759883841669,0.1282977,121570.0,121560.0,1.09461558]
["bitfinex-derivatives","BTCF0:USTF0",1759883841865,0.1282977,121570.0,121560.0,2.01108]
["bitfinex-derivatives","BTCF0:USTF0",1759883842066,0.5500677,121570.0,121560.0,2.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759883842471,0.5500677,121570.0,121560.0,3.15489558]
["bitfinex-derivatives","BTCF0:USTF0",1759883843270,0.5500677,121570.0,121560.0,3.15481558]
["bitfinex-derivatives","BTCF0:USTF0",1759883843571,0.5500677,121570.0,121560.0,2.763]
["bitfinex-derivatives","BTCF0:USTF0",1759883844172,0.5500677,121570.0,121560.0,3.15481558]
["bitfinex-derivatives","BTCF0:USTF0",1759883844569,0.04609,121570.0,121560.0,3.90743116]
["bitfinex-derivatives","BTCF0:USTF0",1759883845065,0.04609,121570.0,121560.0,3.51561558]
["bitfinex-derivatives","BTCF0:USTF0",1759883847871,0.04609,121570.0,121560.0,3.90743116]
["bitfinex-derivatives","BTCF0:USTF0",1759883848165,0.04609,121570.0,121560.0,3.51561558]
["bitfinex-derivatives","BTCF0:USTF0",1759883848572,0.1282977,121570.0,121560.0,3.51561558]
["bitfinex-derivatives","BTCF0:USTF0",1759883849575,0.04609,121570.0,121560.0,3.51561558]
["bitfinex-derivatives","BTCF0:USTF0",1759883850178,0.04609,121570.0,121560.0,4.38964566]
["bitfinex-derivatives","BTCF0:USTF0",1759883851582,0.01628645,121570.0,121560.0,4.38964566]
["bitfinex-derivatives","BTCF0:USTF0",1759883852080,0.43083607,121610.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759883852288,0.4559807,121610.0,121600.0,0.39181558]
["bitfinex-derivatives","BTCF0:USTF0",1759883852486,0.4559807,121610.0,121600.0,0.67181558]
["bitfinex-derivatives","BTCF0:USTF0",1759883852882,0.013,121610.0,121600.0,0.67181558]
["bitfinex-derivatives","BTCF0:USTF0",1759883853383,0.031,121610.0,121600.0,1.02192274]
["bitfinex-derivatives","BTCF0:USTF0",1759883854187,0.031,121610.0,121600.0,0.66112274]
["bitfinex-derivatives","BTCF0:USTF0",1759883854385,0.053,121610.0,121600.0,0.66212274]
["bitfinex-derivatives","BTCF0:USTF0",1759883854688,0.053,121610.0,121600.0,1.02292274]
["bitfinex-derivatives","BTCF0:USTF0",1759883854986,0.053,121610.0,121600.0,1.01155731]
["bitfinex-derivatives","BTCF0:USTF0",1759883855584,0.053,121610.0,121600.0,3.43219731]
["bitfinex-derivatives","BTCF0:USTF0",1759883857378,0.053,121610.0,121600.0,3.43211731]
["bitfinex-derivatives","BTCF0:USTF0",1759883858987,0.053,121610.0,121600.0,1.01155731]
["bitfinex-derivatives","BTCF0:USTF0",1759883859183,0.053,121610.0,121600.0,3.43179731]
["bitfinex-derivatives","BTCF0:USTF0",1759883859583,0.053,121610.0,121600.0,3.42110493]
["bitfinex-derivatives","BTCF0:USTF0",1759883860290,0.1351807,121610.0,121600.0,3.42090493]
["bitfinex-derivatives","BTCF0:USTF0",1759883860587,0.1351807,121610.0,121600.0,3.06010493]
["bitfinex-derivatives","BTCF0:USTF0",1759883860988,0.1351807,121610.0,121600.0,3.29496819]
["bitfinex-derivatives","BTCF0:USTF0",1759883861484,0.5073851,121610.0,121600.0,2.98138877]
["bitfinex-derivatives","BTCF0:USTF0",1759883861691,0.5286251,121610.0,121600.0,2.98134877]
["bitfinex-derivatives","BTCF0:USTF0",1759883861992,0.9286251,121610.0,121600.0,2.98134877]
["bitfinex-derivatives","BTCF0:USTF0",1759883862186,0.5351807,121610.0,121600.0,2.98134877]
["bitfinex-derivatives","BTCF0:USTF0",1759883862385,0.5351807,121610.0,121600.0,3.65548819]
["bitfinex-derivatives","BTCF0:USTF0",1759883862386,0.1351807,121610.0,121600.0,3.65548819]
["bitfinex-derivatives","BTCF0:USTF0",1759883863192,0.1351807,121610.0,121600.0,2.98134877]
["bitfinex-derivatives","BTCF0:USTF0",1759883863389,0.44852012,121610.0,121600.0,2.98134877]
["bitfinex-derivatives","BTCF0:USTF0",1759883863590,0.1351807,121610.0,121600.0,3.29468819]
["bitfinex-derivatives","BTCF0:USTF0",1759883863890,0.1351807,121610.0,121600.0,3.65540819]
["bitfinex-derivatives","BTCF0:USTF0",1759883864090,0.15151068,121610.0,121600.0,1.23572819]
["bitfinex-derivatives","BTCF0:USTF0",1759883864290,0.15151068,121610.0,121600.0,3.65524819]
["bitfinex-derivatives","BTCF0:USTF0",1759883864590,0.21040759,121610.0,121600.0,3.65524819]
["bitfinex-derivatives","BTCF0:USTF0",1759883864892,0.21040759,121610.0,121600.0,3.65516819]
["bitfinex-derivatives","BTCF0:USTF0",1759883865888,0.12822689,121610.0,121600.0,4.36850761]
["bitfinex-derivatives","BTCF0:USTF0",1759883866092,0.06932998,121610.0,121600.0,4.36850761]
["bitfinex-derivatives","BTCF0:USTF0",1759883866391,0.12822689,121610.0,121600.0,4.05516819]
["bitfinex-derivatives","BTCF0:USTF0",1759883866587,0.12822689,121610.0,121600.0,4.13735559]
["bitfinex-derivatives","BTCF0:USTF0",1759883866894,0.12822689,121610.0,121600.0,4.05516819]
["bitfinex-derivatives","BTCF0:USTF0",1759883867086,0.15151068,121610.0,121600.0,1.63572819]
["bitfinex-derivatives","BTCF0:USTF0",1759883867392,0.21040759,121610.0,121600.0,4.05508819]
["bitfinex-derivatives","BTCF0:USTF0",1759883867587,0.18840759,121610.0,121600.0,4.05408819]
["bitfinex-derivatives","BTCF0:USTF0",1759883867986,0.18840759,121610.0,121600.0,0.92138877]
["bitfinex-derivatives","BTCF0:USTF0",1759883867987,0.50174701,121610.0,121600.0,0.92138877]
["bitfinex-derivatives","BTCF0:USTF0",1759883868186,0.50174701,121610.0,121600.0,3.34066877]
["bitfinex-derivatives","BTCF0:USTF0",1759883868388,0.18840759,121610.0,121600.0,3.65400819]
["bitfinex-derivatives","BTCF0:USTF0",1759883868686,0.12951068,121610.0,121600.0,0.92138877]
["bitfinex-derivatives","BTCF0:USTF0",1759883868885,0.12951068,121610.0,121600.0,3.32993723]
["bitfinex-derivatives","BTCF0:USTF0",1759883869089,0.12951068,121610.0,121600.0,1.22403665]
["bitfinex-derivatives","BTCF0:USTF0",1759883869393,0.52382373,121610.0,121600.0,2.96909723]
["bitfinex-derivatives","BTCF0:USTF0",1759883869586,0.93836051,121610.0,121600.0,2.65575781]
["bitfinex-derivatives","BTCF0:USTF0",1759883869889,0.93836051,121610.0,121600.0,2.96909723]
["bitfinex-derivatives","BTCF0:USTF0",1759883870389,0.92036051,121610.0,121600.0,2.97109723]
["bitfinex-derivatives","BTCF0:USTF0",1759883870585,0.60702109,121610.0,121600.0,2.98909723]
["bitfinex-derivatives","BTCF0:USTF0",1759883870788,0.58506109,121610.0,121600.0,3.30243665]
["bitfinex-derivatives","BTCF0:USTF0",1759883870985,0.58506109,121610.0,121600.0,2.67575781]
["bitfinex-derivatives","BTCF0:USTF0",1759883871183,0.58506109,121610.0,121600.0,3.29643665]
["bitfinex-derivatives","BTCF0:USTF0",1759883871384,0.64406827,121610.0,121600.0,3.29943665]
["bitfinex-derivatives","BTCF0:USTF0",1759883871589,0.57051786,121610.0,121600.0,3.29943665]
["bitfinex-derivatives","BTCF0:USTF0",1759883872094,0.93131786,121610.0,121600.0,3.29943665]
["bitfinex-derivatives","BTCF0:USTF0",1759883872481,0.17051786,121610.0,121600.0,3.29943665]
["bitfinex-derivatives","BTCF0:USTF0",1759883872898,0.53131786,121610.0,121600.0,3.29943665]
["bitfinex-derivatives","BTCF0:USTF0",1759883873094,0.53131786,121610.0,121600.0,2.9861188]
["bitfinex-derivatives","BTCF0:USTF0",1759883873586,0.11151068,121610.0,121600.0,2.9861188]
["bitfinex-derivatives","BTCF0:USTF0",1759883874294,0.17051786,121610.0,121600.0,2.9861188]
["bitfinex-derivatives","BTCF0:USTF0",1759883874597,0.11151068,121610.0,121600.0,2.9861188]
["bitfinex-derivatives","BTCF0:USTF0",1759883875797,0.11151068,121610.0,121600.0,2.67275781]
["bitfinex-derivatives","BTCF0:USTF0",1759883875996,0.11151068,121610.0,121600.0,2.9861188]
["bitfinex-derivatives","BTCF0:USTF0",1759883876393,0.47231068,121610.0,121600.0,2.9861188]
["bitfinex-derivatives","BTCF0:USTF0",1759883876801,1.26663885,121610.0,121600.0,0.24286562]
["bitfinex-derivatives","BTCF0:USTF0",1759883876989,1.26663885,121610.0,121600.0,2.66182562]
["bitfinex-derivatives","BTCF0:USTF0",1759883878198,1.26663885,121610.0,121600.0,2.64582562]
["bitfinex-derivatives","BTCF0:USTF0",1759883878401,1.20763167,121610.0,121600.0,2.65982562]
["bitfinex-derivatives","BTCF0:USTF0",1759883879695,1.28118208,121610.0,121600.0,2.65782562]
["bitfinex-derivatives","BTCF0:USTF0",1759883880800,0.96782109,121610.0,121600.0,2.65782562]
["bitfinex-derivatives","BTCF0:USTF0",1759883881503,0.96782109,121610.0,121600.0,2.54678642]
["bitfinex-derivatives","BTCF0:USTF0",1759883881695,0.18506109,121610.0,121600.0,3.04732099]
["bitfinex-derivatives","BTCF0:USTF0",1759883882902,0.18506109,121610.0,121600.0,3.30042866]
["bitfinex-derivatives","BTCF0:USTF0",1759883883600,0.20668109,121610.0,121600.0,3.30034866]
["bitfinex-derivatives","BTCF0:USTF0",1759883885304,0.13313068,121610.0,121600.0,3.30034866]
["bitfinex-derivatives","BTCF0:USTF0",1759883886101,0.11151068,121610.0,121600.0,3.30034866]
["bitfinex-derivatives","BTCF0:USTF0",1759883886297,0.11151068,121610.0,121600.0,3.66114866]
["bitfinex-derivatives","BTCF0:USTF0",1759883886804,0.11151068,121610.0,121600.0,3.30034866]
["bitfinex-derivatives","BTCF0:USTF0",1759883888704,0.11151068,121610.0,121600.0,3.66114866]
["bitfinex-derivatives","BTCF0:USTF0",1759883889205,0.11151068,121610.0,121600.0,1.24226866]
["bitfinex-derivatives","BTCF0:USTF0",1759883889503,0.11151068,121610.0,121600.0,3.66078866]
["bitfinex-derivatives","BTCF0:USTF0",1759883890107,0.07355041,121620.0,121600.0,4.19253705]
["bitfinex-derivatives","BTCF0:USTF0",1759883890404,0.01331,121620.0,121610.0,1.06969678]
["bitfinex-derivatives","BTCF0:USTF0",1759883890599,0.01331,121620.0,121610.0,1.09633579]
["bitfinex-derivatives","BTCF0:USTF0",1759883890904,0.00293113,121630.0,121620.0,0.0821739]
["bitfinex-derivatives","BTCF0:USTF0",1759883891098,0.00293113,121630.0,121620.0,2.09789188]
["bitfinex-derivatives","BTCF0:USTF0",1759883891299,0.01721101,121630.0,121620.0,2.09789188]
["bitfinex-derivatives","BTCF0:USTF0",1759883891500,0.01331,121630.0,121620.0,2.49789188]
["bitfinex-derivatives","BTCF0:USTF0",1759883892902,0.01331,121630.0,121620.0,2.49989188]
["bitfinex-derivatives","BTCF0:USTF0",1759883893104,0.03431,121630.0,121620.0,2.50089188]
["bitfinex-derivatives","BTCF0:USTF0",1759883893700,0.01331,121630.0,121620.0,2.50189188]
["bitfinex-derivatives","BTCF0:USTF0",1759883894906,0.013,121640.0,121620.0,2.50189188]
["bitfinex-derivatives","BTCF0:USTF0",1759883895100,0.01331,121650.0,121640.0,0.62672198]
["bitfinex-derivatives","BTCF0:USTF0",1759883895407,0.01331,121650.0,121640.0,1.36968238]
["bitfinex-derivatives","BTCF0:USTF0",1759883896301,0.01331,121650.0,121640.0,1.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1759883896505,0.01331,121650.0,121640.0,1.38598402]
["bitfinex-derivatives","BTCF0:USTF0",1759883897808,0.01331,121650.0,121640.0,1.70382362]
["bitfinex-derivatives","BTCF0:USTF0",1759883898005,0.01331,121650.0,121640.0,4.12386362]
["bitfinex-derivatives","BTCF0:USTF0",1759883898309,0.01331,121650.0,121640.0,4.20602402]
["bitfinex-derivatives","BTCF0:USTF0",1759883899112,0.01331,121650.0,121640.0,3.58998972]
["bitfinex-derivatives","BTCF0:USTF0",1759883899604,0.01331,121650.0,121640.0,3.50782932]
["bitfinex-derivatives","BTCF0:USTF0",1759883899800,0.01331,121650.0,121640.0,3.10754932]
["bitfinex-derivatives","BTCF0:USTF0",1759883900810,0.01331,121650.0,121640.0,0.68778932]
["bitfinex-derivatives","BTCF0:USTF0",1759883901212,0.01331,121650.0,121640.0,3.10734932]
["bitfinex-derivatives","BTCF0:USTF0",1759883901814,0.01331,121650.0,121640.0,3.18950972]
["bitfinex-derivatives","BTCF0:USTF0",1759883902208,0.07222869,121670.0,121650.0,0.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1759883902413,0.05452295,121670.0,121660.0,1.82134888]
["bitfinex-derivatives","BTCF0:USTF0",1759883902614,0.05452295,121670.0,121660.0,1.76584099]
["bitfinex-derivatives","BTCF0:USTF0",1759883903415,0.05104983,121670.0,121660.0,1.76584099]
["bitfinex-derivatives","BTCF0:USTF0",1759883903617,0.06204983,121670.0,121660.0,1.76584099]
["bitfinex-derivatives","BTCF0:USTF0",1759883904117,0.06104983,121670.0,121660.0,1.76684099]
["bitfinex-derivatives","BTCF0:USTF0",1759883904511,0.05004983,121670.0,121660.0,1.76884099]
["bitfinex-derivatives","BTCF0:USTF0",1759883904711,0.06804983,121670.0,121660.0,1.76884099]
["bitfinex-derivatives","BTCF0:USTF0",1759883907510,0.15019003,121670.0,121660.0,1.01716099]
["bitfinex-derivatives","BTCF0:USTF0",1759883907714,0.15019003,121670.0,121660.0,3.43624099]
["bitfinex-derivatives","BTCF0:USTF0",1759883907919,0.03331,121670.0,121660.0,3.43724099]
["bitfinex-derivatives","BTCF0:USTF0",1759883908422,0.03331,121670.0,121660.0,3.51938789]
["bitfinex-derivatives","BTCF0:USTF0",1759883908623,0.03331,121670.0,121660.0,3.83274888]
["bitfinex-derivatives","BTCF0:USTF0",1759883908923,0.0039939,121690.0,121670.0,0.0821402]
["bitfinex-derivatives","BTCF0:USTF0",1759883909124,0.0039939,121690.0,121680.0,1.37812198]
["bitfinex-derivatives","BTCF0:USTF0",1759883909322,0.0039939,121690.0,121680.0,2.02823678]
["bitfinex-derivatives","BTCF0:USTF0",1759883910125,0.0039939,121690.0,121680.0,2.02923678]
["bitfinex-derivatives","BTCF0:USTF0",1759883910419,0.0861206,121690.0,121680.0,2.02923678]
["bitfinex-derivatives","BTCF0:USTF0",1759883910918,0.0039939,121690.0,121680.0,2.02923678]
["bitfinex-derivatives","BTCF0:USTF0",1759883911323,0.0861206,121690.0,121680.0,2.02923678]
["bitfinex-derivatives","BTCF0:USTF0",1759883911518,0.8680206,121690.0,121680.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759883911718,0.8680206,121690.0,121680.0,3.03304099]
["bitfinex-derivatives","BTCF0:USTF0",1759883912514,0.92675713,121690.0,121680.0,3.03304099]
["bitfinex-derivatives","BTCF0:USTF0",1759883913721,0.92675713,121690.0,121680.0,0.61436099]
["bitfinex-derivatives","BTCF0:USTF0",1759883913922,0.92675713,121690.0,121680.0,3.03280099]
["bitfinex-derivatives","BTCF0:USTF0",1759883914225,0.8680206,121690.0,121680.0,3.03280099]
["bitfinex-derivatives","BTCF0:USTF0",1759883915723,0.0039939,121690.0,121680.0,3.34616198]
["bitfinex-derivatives","BTCF0:USTF0",1759883917019,0.0039939,121690.0,121680.0,3.70696198]
["bitfinex-derivatives","BTCF0:USTF0",1759883917227,0.06273043,121690.0,121680.0,4.17841055]
["bitfinex-derivatives","BTCF0:USTF0",1759883917430,0.06273043,121690.0,121680.0,4.17833055]
["bitfinex-derivatives","BTCF0:USTF0",1759883918021,0.0039939,121690.0,121680.0,4.17833055]
["bitfinex-derivatives","BTCF0:USTF0",1759883920227,0.02026715,121690.0,121680.0,4.17833055]
["bitfinex-derivatives","BTCF0:USTF0",1759883921524,0.01292,121710.0,121700.0,0.0821196]
["bitfinex-derivatives","BTCF0:USTF0",1759883921724,0.01292,121710.0,121700.0,1.27752198]
["bitfinex-derivatives","BTCF0:USTF0",1759883922028,0.01292,121710.0,121700.0,3.38268099]
["bitfinex-derivatives","BTCF0:USTF0",1759883922528,0.01292,121710.0,121700.0,3.36928741]
["bitfinex-derivatives","BTCF0:USTF0",1759883922729,0.02392,121710.0,121700.0,3.37028741]
["bitfinex-derivatives","BTCF0:USTF0",1759883923227,0.02392,121710.0,121700.0,3.3596048]
["bitfinex-derivatives","BTCF0:USTF0",1759883926429,0.01292,121720.0,121700.0,3.75508269]
["bitfinex-derivatives","BTCF0:USTF0",1759883926630,0.01292,121720.0,121710.0,2.73120099]
["bitfinex-derivatives","BTCF0:USTF0",1759883926929,0.01292,121720.0,121710.0,3.33456198]
["bitfinex-derivatives","BTCF0:USTF0",1759883927430,0.01292,121720.0,121710.0,3.69536198]
["bitfinex-derivatives","BTCF0:USTF0",1759883927830,0.01292,121720.0,121710.0,3.33456198]
["bitfinex-derivatives","BTCF0:USTF0",1759883928330,0.01292,121720.0,121710.0,3.35356198]
["bitfinex-derivatives","BTCF0:USTF0",1759883928623,0.02192,121720.0,121710.0,3.35380198]
["bitfinex-derivatives","BTCF0:USTF0",1759883929228,0.02192,121720.0,121710.0,3.34311946]
["bitfinex-derivatives","BTCF0:USTF0",1759883929420,0.01292,121720.0,121710.0,3.34711946]
["bitfinex-derivatives","BTCF0:USTF0",1759883929730,0.01292,121720.0,121710.0,2.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759883929931,0.01292,121720.0,121710.0,3.35780198]
["bitfinex-derivatives","BTCF0:USTF0",1759883930726,0.01292,121720.0,121710.0,3.71860198]
["bitfinex-derivatives","BTCF0:USTF0",1759883931628,0.01292,121720.0,121710.0,3.80071518]
["bitfinex-derivatives","BTCF0:USTF0",1759883931931,0.06569407,121730.0,121720.0,0.31336099]
["bitfinex-derivatives","BTCF0:USTF0",1759883932134,0.06569407,121730.0,121720.0,0.64336099]
["bitfinex-derivatives","BTCF0:USTF0",1759883932534,0.06569407,121730.0,121720.0,1.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1759883933128,0.14779377,121730.0,121720.0,3.3761789]
["bitfinex-derivatives","BTCF0:USTF0",1759883933328,0.06569407,121730.0,121720.0,0.9583389]
["bitfinex-derivatives","BTCF0:USTF0",1759883933633,0.16954377,121730.0,121720.0,2.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759883933932,1.24301322,121730.0,121720.0,3.06350945]
["bitfinex-derivatives","BTCF0:USTF0",1759883934128,0.93034377,121730.0,121720.0,3.08846907]
["bitfinex-derivatives","BTCF0:USTF0",1759883934435,0.93034377,121730.0,121720.0,3.10546907]
["bitfinex-derivatives","BTCF0:USTF0",1759883934834,1.24301322,121730.0,121720.0,3.41813852]
["bitfinex-derivatives","BTCF0:USTF0",1759883935036,0.93034377,121730.0,121720.0,3.41813852]
["bitfinex-derivatives","BTCF0:USTF0",1759883935232,0.93034377,121730.0,121720.0,3.40741637]
["bitfinex-derivatives","BTCF0:USTF0",1759883935433,0.93034377,121730.0,121720.0,0.98961637]
["bitfinex-derivatives","BTCF0:USTF0",1759883935634,1.24301322,121730.0,121720.0,2.03107747]
["bitfinex-derivatives","BTCF0:USTF0",1759883935935,1.24301322,121730.0,121720.0,3.09454692]
["bitfinex-derivatives","BTCF0:USTF0",1759883936934,1.24301322,121730.0,121720.0,0.36427747]
["bitfinex-derivatives","BTCF0:USTF0",1759883937131,0.87144417,121730.0,121720.0,2.78183747]
["bitfinex-derivatives","BTCF0:USTF0",1759883937333,0.94505555,121730.0,121720.0,3.09450692]
["bitfinex-derivatives","BTCF0:USTF0",1759883937732,1.49678307,121730.0,121720.0,0.33931785]
["bitfinex-derivatives","BTCF0:USTF0",1759883937932,1.60033032,121730.0,121720.0,2.41979785]
["bitfinex-derivatives","BTCF0:USTF0",1759883938128,1.28766087,121730.0,121720.0,2.41979785]
["bitfinex-derivatives","BTCF0:USTF0",1759883938332,0.97499142,121730.0,121720.0,2.75679785]
["bitfinex-derivatives","BTCF0:USTF0",1759883938631,1.60033032,121730.0,121720.0,0.33931785]
["bitfinex-derivatives","BTCF0:USTF0",1759883938835,1.60033032,121730.0,121720.0,2.66415138]
["bitfinex-derivatives","BTCF0:USTF0",1759883939036,1.71090279,121730.0,121720.0,2.66115138]
["bitfinex-derivatives","BTCF0:USTF0",1759883939234,1.71090279,121730.0,121720.0,0.25275138]
["bitfinex-derivatives","BTCF0:USTF0",1759883939438,0.1183767,121690.0,121680.0,0.75560285]
["bitfinex-derivatives","BTCF0:USTF0",1759883939636,0.13481305,121690.0,121680.0,3.8057523]
["bitfinex-derivatives","BTCF0:USTF0",1759883939833,0.13481305,121690.0,121680.0,1.3061389]
["bitfinex-derivatives","BTCF0:USTF0",1759883940034,0.13481305,121690.0,121680.0,3.74900514]
["bitfinex-derivatives","BTCF0:USTF0",1759883940240,0.13481305,121690.0,121680.0,3.12370624]
["bitfinex-derivatives","BTCF0:USTF0",1759883940441,0.05268635,121690.0,121680.0,3.74904514]
["bitfinex-derivatives","BTCF0:USTF0",1759883940741,0.02974635,121690.0,121680.0,4.14384799]
["bitfinex-derivatives","BTCF0:USTF0",1759883940939,0.05896341,121700.0,121690.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1759883941135,0.11259923,121700.0,121690.0,3.7237389]
["bitfinex-derivatives","BTCF0:USTF0",1759883941338,0.08944274,121700.0,121690.0,3.4450656]
["bitfinex-derivatives","BTCF0:USTF0",1759883941536,0.08944274,121700.0,121690.0,3.8058656]
["bitfinex-derivatives","BTCF0:USTF0",1759883942039,0.08944274,121700.0,121690.0,3.8248656]
["bitfinex-derivatives","BTCF0:USTF0",1759883942439,0.08944274,121700.0,121690.0,3.8288656]
["bitfinex-derivatives","BTCF0:USTF0",1759883942642,0.08944274,121700.0,121690.0,3.7467389]
["bitfinex-derivatives","BTCF0:USTF0",1759883943342,0.08944274,121700.0,121690.0,3.73338478]
["bitfinex-derivatives","BTCF0:USTF0",1759883944345,0.07227341,121700.0,121690.0,3.73338478]
["bitfinex-derivatives","BTCF0:USTF0",1759883944845,0.01331,121700.0,121690.0,3.73338478]
["bitfinex-derivatives","BTCF0:USTF0",1759883945051,0.01331,121700.0,121690.0,3.81551148]
["bitfinex-derivatives","BTCF0:USTF0",1759883945256,0.07370229,121720.0,121700.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1759883945449,0.0821043,121730.0,121700.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1759883945450,0.08701229,121730.0,121710.0,1.7367389]
["bitfinex-derivatives","BTCF0:USTF0",1759883945748,0.08701229,121730.0,121720.0,0.9861389]
["bitfinex-derivatives","BTCF0:USTF0",1759883945949,0.08701229,121730.0,121720.0,1.27176765]
["bitfinex-derivatives","BTCF0:USTF0",1759883946253,0.07370229,121730.0,121720.0,1.27176765]
["bitfinex-derivatives","BTCF0:USTF0",1759883947246,0.07370229,121730.0,121720.0,1.26108576]
["bitfinex-derivatives","BTCF0:USTF0",1759883947554,0.55977997,121740.0,121720.0,1.26108576]
["bitfinex-derivatives","BTCF0:USTF0",1759883947755,0.55977997,121740.0,121730.0,1.06322945]
["bitfinex-derivatives","BTCF0:USTF0",1759883947957,0.55977997,121740.0,121730.0,1.38453614]
["bitfinex-derivatives","BTCF0:USTF0",1759883948555,0.88144942,121740.0,121730.0,1.38453614]
["bitfinex-derivatives","BTCF0:USTF0",1759883948750,0.88144942,121740.0,121730.0,1.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1759883949757,0.90438942,121740.0,121730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759883950053,1.60805887,121740.0,121730.0,2.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759883950253,1.00171997,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883950556,1.62705887,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883950855,1.62705887,121740.0,121730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759883951056,1.62705887,121740.0,121730.0,2.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759883951557,1.70093824,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883951754,1.62705887,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883952454,1.00171997,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883952654,1.31438942,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883952954,1.33130754,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883953355,0.93130754,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883953549,1.24397699,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883955356,1.64397699,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883955758,1.54040452,121740.0,121730.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759883955948,1.64397699,121740.0,121730.0,2.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759883957952,1.01863809,121740.0,121730.0,2.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759883958149,1.64397699,121740.0,121730.0,2.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759883958353,1.01863809,121740.0,121730.0,2.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759883958554,1.64397699,121740.0,121730.0,2.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759883958758,1.64397699,121740.0,121730.0,2.69107984]
["bitfinex-derivatives","BTCF0:USTF0",1759883959061,1.01863809,121740.0,121730.0,2.69107984]
["bitfinex-derivatives","BTCF0:USTF0",1759883959256,1.64397699,121740.0,121730.0,2.69107984]
["bitfinex-derivatives","BTCF0:USTF0",1759883961556,1.7178522,121740.0,121730.0,2.69107984]
["bitfinex-derivatives","BTCF0:USTF0",1759883961859,1.61427973,121740.0,121730.0,2.69107984]
["bitfinex-derivatives","BTCF0:USTF0",1759883962559,1.54040452,121740.0,121730.0,2.69107984]
["bitfinex-derivatives","BTCF0:USTF0",1759883965961,1.22773507,121740.0,121730.0,3.08584899]
["bitfinex-derivatives","BTCF0:USTF0",1759883966164,0.51506112,121740.0,121730.0,3.08584899]
["bitfinex-derivatives","BTCF0:USTF0",1759883966462,0.82773057,121740.0,121730.0,3.08584899]
["bitfinex-derivatives","BTCF0:USTF0",1759883971671,0.51506112,121740.0,121730.0,3.08584899]
["bitfinex-derivatives","BTCF0:USTF0",1759883971865,0.82773057,121740.0,121730.0,3.08584899]
["bitfinex-derivatives","BTCF0:USTF0",1759883972172,0.82773057,121740.0,121730.0,2.73030945]
["bitfinex-derivatives","BTCF0:USTF0",1759883972468,0.82773057,121740.0,121730.0,2.81240915]
["bitfinex-derivatives","BTCF0:USTF0",1759883973266,0.82773057,121740.0,121730.0,2.41764]
["bitfinex-derivatives","BTCF0:USTF0",1759883973472,0.82773057,121740.0,121730.0,2.82894945]
["bitfinex-derivatives","BTCF0:USTF0",1759883973666,1.14040002,121740.0,121730.0,2.77122446]
["bitfinex-derivatives","BTCF0:USTF0",1759883973863,0.1172797,121730.0,121720.0,0.0821027]
["bitfinex-derivatives","BTCF0:USTF0",1759883974068,0.52116723,121730.0,121720.0,0.9874416]
["bitfinex-derivatives","BTCF0:USTF0",1759883974265,0.88196723,121730.0,121720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759883974468,0.1172864,121720.0,121710.0,0.39477745]
["bitfinex-derivatives","BTCF0:USTF0",1759883974667,0.80806708,121720.0,121710.0,3.04013745]
["bitfinex-derivatives","BTCF0:USTF0",1759883974866,0.56930448,121720.0,121710.0,3.02945479]
["bitfinex-derivatives","BTCF0:USTF0",1759883975571,0.88197393,121720.0,121710.0,3.02945479]
["bitfinex-derivatives","BTCF0:USTF0",1759883976263,0.88197393,121720.0,121710.0,3.03145479]
["bitfinex-derivatives","BTCF0:USTF0",1759883976464,0.56930448,121720.0,121710.0,3.03145479]
["bitfinex-derivatives","BTCF0:USTF0",1759883976871,0.48719808,121720.0,121710.0,3.04545479]
["bitfinex-derivatives","BTCF0:USTF0",1759883977070,0.12639808,121720.0,121710.0,3.04545479]
["bitfinex-derivatives","BTCF0:USTF0",1759883977577,0.46559808,121720.0,121710.0,3.04545479]
["bitfinex-derivatives","BTCF0:USTF0",1759883978779,0.54770448,121720.0,121710.0,3.04545479]
["bitfinex-derivatives","BTCF0:USTF0",1759883979773,0.54770448,121720.0,121710.0,2.97402945]
["bitfinex-derivatives","BTCF0:USTF0",1759883979975,0.86037393,121720.0,121710.0,2.97402945]
["bitfinex-derivatives","BTCF0:USTF0",1759883980977,0.86037393,121720.0,121710.0,2.9633465]
["bitfinex-derivatives","BTCF0:USTF0",1759883981173,0.88197393,121720.0,121710.0,2.97358945]
["bitfinex-derivatives","BTCF0:USTF0",1759883981676,0.80806708,121720.0,121710.0,2.97358945]
["bitfinex-derivatives","BTCF0:USTF0",1759883982381,0.80806708,121720.0,121710.0,0.55866945]
["bitfinex-derivatives","BTCF0:USTF0",1759883982582,0.49539763,121720.0,121710.0,2.97362945]
["bitfinex-derivatives","BTCF0:USTF0",1759883982784,0.80806708,121720.0,121710.0,2.97362945]
["bitfinex-derivatives","BTCF0:USTF0",1759883983781,0.49539763,121720.0,121710.0,2.97362945]
["bitfinex-derivatives","BTCF0:USTF0",1759883983980,0.41329123,121720.0,121710.0,2.97362945]
["bitfinex-derivatives","BTCF0:USTF0",1759883984180,0.07645674,121720.0,121710.0,4.1292121]
["bitfinex-derivatives","BTCF0:USTF0",1759883984680,0.15856314,121720.0,121710.0,3.6862989]
["bitfinex-derivatives","BTCF0:USTF0",1759883985080,0.09941763,121720.0,121710.0,3.67294579]
["bitfinex-derivatives","BTCF0:USTF0",1759883985278,0.01731123,121720.0,121710.0,3.67294579]
["bitfinex-derivatives","BTCF0:USTF0",1759883985582,0.01731123,121720.0,121710.0,4.11585899]
["bitfinex-derivatives","BTCF0:USTF0",1759883985878,0.07645641,121720.0,121710.0,4.11585899]
["bitfinex-derivatives","BTCF0:USTF0",1759883986574,0.07645641,121720.0,121710.0,4.03374579]
["bitfinex-derivatives","BTCF0:USTF0",1759883986977,0.07645641,121720.0,121710.0,4.10517695]
["bitfinex-derivatives","BTCF0:USTF0",1759883989081,0.19286281,121720.0,121710.0,0.22196485]
["bitfinex-derivatives","BTCF0:USTF0",1759883989279,0.86633226,121720.0,121710.0,2.9492343]
["bitfinex-derivatives","BTCF0:USTF0",1759883989479,0.80718708,121720.0,121710.0,2.9492343]
["bitfinex-derivatives","BTCF0:USTF0",1759883989683,0.80718708,121720.0,121710.0,0.5346343]
["bitfinex-derivatives","BTCF0:USTF0",1759883989883,0.49451763,121720.0,121710.0,2.9491543]
["bitfinex-derivatives","BTCF0:USTF0",1759883990084,0.55365713,121720.0,121710.0,2.9491543]
["bitfinex-derivatives","BTCF0:USTF0",1759883990678,0.55365713,121720.0,121710.0,2.9491143]
["bitfinex-derivatives","BTCF0:USTF0",1759883990876,0.55365713,121720.0,121710.0,0.5346343]
["bitfinex-derivatives","BTCF0:USTF0",1759883991078,0.55365713,121720.0,121710.0,2.9491143]
["bitfinex-derivatives","BTCF0:USTF0",1759883991275,0.53203713,121720.0,121710.0,2.9491143]
["bitfinex-derivatives","BTCF0:USTF0",1759883991474,0.15855713,121720.0,121710.0,3.26178375]
["bitfinex-derivatives","BTCF0:USTF0",1759883993080,0.15855713,121720.0,121710.0,3.26192419]
["bitfinex-derivatives","BTCF0:USTF0",1759883993281,0.07645073,121720.0,121710.0,4.02272419]
["bitfinex-derivatives","BTCF0:USTF0",1759883993584,0.01731123,121720.0,121710.0,4.02272419]
["bitfinex-derivatives","BTCF0:USTF0",1759883993781,0.01731123,121720.0,121710.0,4.10483739]
["bitfinex-derivatives","BTCF0:USTF0",1759883993985,0.07390685,121730.0,121720.0,0.07142476]
["bitfinex-derivatives","BTCF0:USTF0",1759883994185,0.07390685,121730.0,121720.0,0.96353967]
["bitfinex-derivatives","BTCF0:USTF0",1759883994387,0.07390685,121730.0,121720.0,1.44564607]
["bitfinex-derivatives","BTCF0:USTF0",1759883994886,0.03890685,121730.0,121720.0,1.44564607]
["bitfinex-derivatives","BTCF0:USTF0",1759883995188,0.07178662,121740.0,121730.0,0.0820997]
["bitfinex-derivatives","BTCF0:USTF0",1759883995384,0.07178662,121740.0,121730.0,1.76521904]
["bitfinex-derivatives","BTCF0:USTF0",1759883995885,0.07178662,121740.0,121730.0,2.12601904]
["bitfinex-derivatives","BTCF0:USTF0",1759883996085,0.07178662,121740.0,121730.0,2.04391934]
["bitfinex-derivatives","BTCF0:USTF0",1759883996279,0.01266,121740.0,121730.0,2.04391934]
["bitfinex-derivatives","BTCF0:USTF0",1759883996689,0.01266,121740.0,121730.0,1.5005397]
["bitfinex-derivatives","BTCF0:USTF0",1759883996881,0.01266,121740.0,121730.0,2.52601904]
["bitfinex-derivatives","BTCF0:USTF0",1759883997188,0.03166,121740.0,121730.0,2.52701904]
["bitfinex-derivatives","BTCF0:USTF0",1759883998085,0.02828,121740.0,121730.0,2.52701904]
["bitfinex-derivatives","BTCF0:USTF0",1759883998783,0.01266,121740.0,121730.0,1.69727934]
["bitfinex-derivatives","BTCF0:USTF0",1759883998987,0.01266,121740.0,121730.0,4.19349904]
["bitfinex-derivatives","BTCF0:USTF0",1759883999383,0.01266,121740.0,121730.0,0.98453967]
["bitfinex-derivatives","BTCF0:USTF0",1759883999884,0.01266,121740.0,121730.0,3.39853967]
["bitfinex-derivatives","BTCF0:USTF0",1759884000084,0.01266,121740.0,121730.0,3.38785941]
["bitfinex-derivatives","BTCF0:USTF0",1759884000383,0.01266,121740.0,121730.0,3.46995911]
["bitfinex-derivatives","BTCF0:USTF0",1759884001784,0.01266,121740.0,121730.0,3.7161525]
["bitfinex-derivatives","BTCF0:USTF0",1759884001988,0.11623247,121740.0,121730.0,3.40341283]
["bitfinex-derivatives","BTCF0:USTF0",1759884003185,0.11623247,121740.0,121730.0,3.7161525]
["bitfinex-derivatives","BTCF0:USTF0",1759884003691,0.11623247,121740.0,121730.0,4.1161525]
["bitfinex-derivatives","BTCF0:USTF0",1759884003993,0.08188247,121750.0,121740.0,0.0820929]
["bitfinex-derivatives","BTCF0:USTF0",1759884004182,0.08188247,121750.0,121740.0,1.34502257]
["bitfinex-derivatives","BTCF0:USTF0",1759884004584,0.08188247,121750.0,121740.0,1.60882257]
["bitfinex-derivatives","BTCF0:USTF0",1759884005583,0.01331,121750.0,121740.0,2.00882257]
["bitfinex-derivatives","BTCF0:USTF0",1759884006091,0.03178131,121750.0,121740.0,1.99814317]
["bitfinex-derivatives","BTCF0:USTF0",1759884006391,0.00823829,121760.0,121750.0,0.0820862]
["bitfinex-derivatives","BTCF0:USTF0",1759884006583,0.08199985,121760.0,121750.0,2.93646587]
["bitfinex-derivatives","BTCF0:USTF0",1759884006783,0.07376156,121760.0,121750.0,2.67266587]
["bitfinex-derivatives","BTCF0:USTF0",1759884006979,0.01266,121770.0,121760.0,0.0820795]
["bitfinex-derivatives","BTCF0:USTF0",1759884007185,0.01266,121770.0,121760.0,3.70015934]
["bitfinex-derivatives","BTCF0:USTF0",1759884007382,0.01266,121770.0,121760.0,0.97353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884007587,0.01266,121770.0,121760.0,3.38753967]
["bitfinex-derivatives","BTCF0:USTF0",1759884007782,0.01266,121770.0,121760.0,0.97353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884007986,0.01266,121770.0,121760.0,3.78749967]
["bitfinex-derivatives","BTCF0:USTF0",1759884008384,0.01266,121770.0,121760.0,1.37353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884008589,0.01266,121770.0,121760.0,3.78749967]
["bitfinex-derivatives","BTCF0:USTF0",1759884008795,0.01266,121770.0,121760.0,1.37353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884008989,0.01266,121770.0,121760.0,3.86953917]
["bitfinex-derivatives","BTCF0:USTF0",1759884009295,0.01666,121770.0,121760.0,3.82518356]
["bitfinex-derivatives","BTCF0:USTF0",1759884009596,0.01666,121770.0,121760.0,4.13792323]
["bitfinex-derivatives","BTCF0:USTF0",1759884010394,0.0987327,121770.0,121760.0,1.66082897]
["bitfinex-derivatives","BTCF0:USTF0",1759884010598,0.01666,121770.0,121760.0,4.07462897]
["bitfinex-derivatives","BTCF0:USTF0",1759884011396,0.01666,121770.0,121760.0,4.15670847]
["bitfinex-derivatives","BTCF0:USTF0",1759884011596,0.09034932,121770.0,121760.0,4.15670847]
["bitfinex-derivatives","BTCF0:USTF0",1759884011798,0.09034932,121770.0,121760.0,3.7616893]
["bitfinex-derivatives","BTCF0:USTF0",1759884011799,0.17242202,121770.0,121760.0,3.7616893]
["bitfinex-derivatives","BTCF0:USTF0",1759884011991,0.17242202,121770.0,121760.0,3.80604491]
["bitfinex-derivatives","BTCF0:USTF0",1759884012187,0.09034932,121770.0,121760.0,3.79536607]
["bitfinex-derivatives","BTCF0:USTF0",1759884012997,0.09034932,121770.0,121760.0,4.49880607]
["bitfinex-derivatives","BTCF0:USTF0",1759884013997,0.17242202,121770.0,121760.0,4.49868607]
["bitfinex-derivatives","BTCF0:USTF0",1759884014297,0.17242202,121770.0,121760.0,3.39508607]
["bitfinex-derivatives","BTCF0:USTF0",1759884014690,0.09034932,121770.0,121760.0,3.39508607]
["bitfinex-derivatives","BTCF0:USTF0",1759884015500,0.17242202,121770.0,121760.0,0.98176607]
["bitfinex-derivatives","BTCF0:USTF0",1759884015701,0.17242202,121770.0,121760.0,3.39500607]
["bitfinex-derivatives","BTCF0:USTF0",1759884016406,0.09034932,121770.0,121760.0,3.31512195]
["bitfinex-derivatives","BTCF0:USTF0",1759884016608,0.01666,121770.0,121760.0,3.31512195]
["bitfinex-derivatives","BTCF0:USTF0",1759884018410,0.03454334,121770.0,121760.0,3.31512195]
["bitfinex-derivatives","BTCF0:USTF0",1759884018907,0.03454334,121770.0,121760.0,3.39720145]
["bitfinex-derivatives","BTCF0:USTF0",1759884019309,0.03454334,121770.0,121760.0,4.10080145]
["bitfinex-derivatives","BTCF0:USTF0",1759884019509,0.03454334,121770.0,121760.0,4.41354112]
["bitfinex-derivatives","BTCF0:USTF0",1759884021211,0.03454334,121770.0,121760.0,3.97374112]
["bitfinex-derivatives","BTCF0:USTF0",1759884021411,0.03454334,121770.0,121760.0,3.62786162]
["bitfinex-derivatives","BTCF0:USTF0",1759884023513,0.03454334,121770.0,121760.0,3.70994112]
["bitfinex-derivatives","BTCF0:USTF0",1759884028414,0.03454334,121770.0,121760.0,3.62786162]
["bitfinex-derivatives","BTCF0:USTF0",1759884028712,0.03454334,121770.0,121760.0,3.62722162]
["bitfinex-derivatives","BTCF0:USTF0",1759884029110,0.03454334,121770.0,121760.0,3.70930112]
["bitfinex-derivatives","BTCF0:USTF0",1759884029311,0.03454334,121770.0,121760.0,3.97310112]
["bitfinex-derivatives","BTCF0:USTF0",1759884029511,0.03454334,121770.0,121760.0,3.96242383]
["bitfinex-derivatives","BTCF0:USTF0",1759884032718,0.03454334,121770.0,121760.0,3.88034433]
["bitfinex-derivatives","BTCF0:USTF0",1759884033013,0.03454334,121770.0,121760.0,1.46774433]
["bitfinex-derivatives","BTCF0:USTF0",1759884033214,0.03454334,121770.0,121760.0,3.88026433]
["bitfinex-derivatives","BTCF0:USTF0",1759884033413,0.11661604,121770.0,121760.0,3.88026433]
["bitfinex-derivatives","BTCF0:USTF0",1759884033613,0.03454334,121770.0,121760.0,3.88026433]
["bitfinex-derivatives","BTCF0:USTF0",1759884033813,0.03454334,121770.0,121760.0,3.96234383]
["bitfinex-derivatives","BTCF0:USTF0",1759884034415,0.03454334,121770.0,121760.0,3.69854383]
["bitfinex-derivatives","BTCF0:USTF0",1759884036019,0.03454334,121770.0,121760.0,1.28602383]
["bitfinex-derivatives","BTCF0:USTF0",1759884036216,0.03454334,121770.0,121760.0,3.69854383]
["bitfinex-derivatives","BTCF0:USTF0",1759884036418,0.03454334,121770.0,121760.0,4.40214383]
["bitfinex-derivatives","BTCF0:USTF0",1759884037615,0.03454334,121770.0,121760.0,4.3914668]
["bitfinex-derivatives","BTCF0:USTF0",1759884039716,0.03113476,121770.0,121760.0,4.3914668]
["bitfinex-derivatives","BTCF0:USTF0",1759884039922,0.02188334,121770.0,121760.0,4.3914668]
["bitfinex-derivatives","BTCF0:USTF0",1759884040214,0.01279,121770.0,121760.0,4.3914668]
["bitfinex-derivatives","BTCF0:USTF0",1759884040422,0.01279,121770.0,121760.0,3.6878668]
["bitfinex-derivatives","BTCF0:USTF0",1759884041421,0.07161057,121780.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759884041622,0.02193057,121780.0,121770.0,1.36500614]
["bitfinex-derivatives","BTCF0:USTF0",1759884041822,0.01279,121780.0,121770.0,1.36500614]
["bitfinex-derivatives","BTCF0:USTF0",1759884042011,0.08647932,121780.0,121770.0,1.36500614]
["bitfinex-derivatives","BTCF0:USTF0",1759884043119,0.01279,121780.0,121770.0,1.36500614]
["bitfinex-derivatives","BTCF0:USTF0",1759884043524,0.02179,121780.0,121770.0,1.36500614]
["bitfinex-derivatives","BTCF0:USTF0",1759884043719,0.02179,121780.0,121770.0,1.35432985]
["bitfinex-derivatives","BTCF0:USTF0",1759884044123,0.01279,121780.0,121770.0,1.35432985]
["bitfinex-derivatives","BTCF0:USTF0",1759884044324,0.00294,121780.0,121770.0,1.36432985]
["bitfinex-derivatives","BTCF0:USTF0",1759884044617,0.08634932,121790.0,121770.0,1.38532985]
["bitfinex-derivatives","BTCF0:USTF0",1759884044822,0.08634932,121790.0,121780.0,1.05933967]
["bitfinex-derivatives","BTCF0:USTF0",1759884045017,0.10316505,121800.0,121780.0,2.00853164]
["bitfinex-derivatives","BTCF0:USTF0",1759884045226,0.01279,121800.0,121790.0,0.98627934]
["bitfinex-derivatives","BTCF0:USTF0",1759884045422,0.0948425,121800.0,121790.0,1.27627934]
["bitfinex-derivatives","BTCF0:USTF0",1759884045617,0.0948425,121800.0,121790.0,3.37597967]
["bitfinex-derivatives","BTCF0:USTF0",1759884046520,0.0948425,121800.0,121790.0,0.96353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884046521,0.01279,121800.0,121790.0,0.96353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884046825,0.01279,121800.0,121790.0,3.37593967]
["bitfinex-derivatives","BTCF0:USTF0",1759884047225,0.01279,121800.0,121790.0,3.38293967]
["bitfinex-derivatives","BTCF0:USTF0",1759884047526,0.01279,121800.0,121790.0,3.39993967]
["bitfinex-derivatives","BTCF0:USTF0",1759884050428,0.01279,121800.0,121790.0,3.71267934]
["bitfinex-derivatives","BTCF0:USTF0",1759884050930,0.01279,121810.0,121790.0,3.79473854]
["bitfinex-derivatives","BTCF0:USTF0",1759884051130,0.01279,121810.0,121800.0,0.61480443]
["bitfinex-derivatives","BTCF0:USTF0",1759884051326,0.01279,121810.0,121800.0,1.28114462]
["bitfinex-derivatives","BTCF0:USTF0",1759884051632,0.11595505,121820.0,121800.0,1.28114462]
["bitfinex-derivatives","BTCF0:USTF0",1759884051830,0.11595505,121820.0,121810.0,1.05925967]
["bitfinex-derivatives","BTCF0:USTF0",1759884052031,0.01651961,121820.0,121810.0,1.43130547]
["bitfinex-derivatives","BTCF0:USTF0",1759884052326,0.04046672,121820.0,121810.0,2.10484514]
["bitfinex-derivatives","BTCF0:USTF0",1759884052528,0.05325672,121820.0,121810.0,2.02279934]
["bitfinex-derivatives","BTCF0:USTF0",1759884052931,0.13529572,121820.0,121810.0,3.37573967]
["bitfinex-derivatives","BTCF0:USTF0",1759884053131,0.05325672,121820.0,121810.0,3.37569967]
["bitfinex-derivatives","BTCF0:USTF0",1759884053330,0.05725672,121820.0,121810.0,3.37569967]
["bitfinex-derivatives","BTCF0:USTF0",1759884053629,0.13929572,121820.0,121810.0,3.37569967]
["bitfinex-derivatives","BTCF0:USTF0",1759884054132,0.13929572,121820.0,121810.0,0.96353967]
["bitfinex-derivatives","BTCF0:USTF0",1759884054432,0.13929572,121820.0,121810.0,3.37565967]
["bitfinex-derivatives","BTCF0:USTF0",1759884054930,0.13929572,121820.0,121810.0,3.01481967]
["bitfinex-derivatives","BTCF0:USTF0",1759884055231,0.56063572,121820.0,121810.0,3.32641224]
["bitfinex-derivatives","BTCF0:USTF0",1759884055432,0.56063572,121820.0,121810.0,0.91437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884055632,0.56063572,121820.0,121810.0,3.32637224]
["bitfinex-derivatives","BTCF0:USTF0",1759884055832,0.92143572,121820.0,121810.0,3.32637224]
["bitfinex-derivatives","BTCF0:USTF0",1759884056634,0.92143572,121820.0,121810.0,3.32629224]
["bitfinex-derivatives","BTCF0:USTF0",1759884057134,0.91743572,121820.0,121810.0,3.33429224]
["bitfinex-derivatives","BTCF0:USTF0",1759884057334,0.91743572,121820.0,121810.0,3.32361818]
["bitfinex-derivatives","BTCF0:USTF0",1759884057335,0.45325672,121820.0,121810.0,3.32361818]
["bitfinex-derivatives","BTCF0:USTF0",1759884057635,0.494829,121820.0,121810.0,3.34261818]
["bitfinex-derivatives","BTCF0:USTF0",1759884058235,0.494829,121820.0,121810.0,0.93069818]
["bitfinex-derivatives","BTCF0:USTF0",1759884058436,0.517249,121820.0,121810.0,3.34253818]
["bitfinex-derivatives","BTCF0:USTF0",1759884058735,0.494829,121820.0,121810.0,3.34253818]
["bitfinex-derivatives","BTCF0:USTF0",1759884059734,0.41279,121820.0,121810.0,3.34253818]
["bitfinex-derivatives","BTCF0:USTF0",1759884060636,0.01279,121820.0,121810.0,4.0155243]
["bitfinex-derivatives","BTCF0:USTF0",1759884063132,0.01279,121820.0,121810.0,4.00485082]
["bitfinex-derivatives","BTCF0:USTF0",1759884063436,0.01279,121820.0,121810.0,1.2808247]
["bitfinex-derivatives","BTCF0:USTF0",1759884063737,0.094829,121820.0,121810.0,3.3316647]
["bitfinex-derivatives","BTCF0:USTF0",1759884064536,0.01279,121820.0,121810.0,3.3316647]
["bitfinex-derivatives","BTCF0:USTF0",1759884064834,0.01279,121820.0,121810.0,3.6924647]
["bitfinex-derivatives","BTCF0:USTF0",1759884065230,0.01279,121820.0,121810.0,4.00465082]
["bitfinex-derivatives","BTCF0:USTF0",1759884065633,0.01279,121820.0,121810.0,3.6924647]
["bitfinex-derivatives","BTCF0:USTF0",1759884066034,0.094829,121820.0,121810.0,3.6924647]
["bitfinex-derivatives","BTCF0:USTF0",1759884067037,0.37359,121830.0,121820.0,0.168971]
["bitfinex-derivatives","BTCF0:USTF0",1759884067337,0.37359,121830.0,121820.0,3.49494324]
["bitfinex-derivatives","BTCF0:USTF0",1759884067738,0.4556223,121830.0,121820.0,3.49494324]
["bitfinex-derivatives","BTCF0:USTF0",1759884068135,0.4556223,121830.0,121820.0,3.50194324]
["bitfinex-derivatives","BTCF0:USTF0",1759884068539,0.4556223,121830.0,121820.0,3.51894324]
["bitfinex-derivatives","BTCF0:USTF0",1759884069836,0.4556223,121830.0,121820.0,1.10734324]
["bitfinex-derivatives","BTCF0:USTF0",1759884070042,0.4556223,121830.0,121820.0,3.51890324]
["bitfinex-derivatives","BTCF0:USTF0",1759884072041,0.4556223,121830.0,121820.0,3.83108936]
["bitfinex-derivatives","BTCF0:USTF0",1759884072745,0.4556223,121830.0,121820.0,3.82041589]
["bitfinex-derivatives","BTCF0:USTF0",1759884073238,0.51446918,121830.0,121820.0,3.80707405]
["bitfinex-derivatives","BTCF0:USTF0",1759884073446,0.15366918,121830.0,121820.0,3.80707405]
["bitfinex-derivatives","BTCF0:USTF0",1759884076147,0.15366918,121830.0,121820.0,3.64877652]
["bitfinex-derivatives","BTCF0:USTF0",1759884078752,0.15366918,121830.0,121820.0,3.63810326]
["bitfinex-derivatives","BTCF0:USTF0",1759884080750,0.15366918,121830.0,121820.0,1.22654326]
["bitfinex-derivatives","BTCF0:USTF0",1759884080946,0.15366918,121830.0,121820.0,3.63794326]
["bitfinex-derivatives","BTCF0:USTF0",1759884081348,0.0948223,121830.0,121820.0,3.63794326]
["bitfinex-derivatives","BTCF0:USTF0",1759884081547,0.16847333,121830.0,121820.0,3.63794326]
["bitfinex-derivatives","BTCF0:USTF0",1759884081747,0.18512277,121830.0,121820.0,3.63794326]
["bitfinex-derivatives","BTCF0:USTF0",1759884083147,0.18512277,121830.0,121820.0,3.57144099]
["bitfinex-derivatives","BTCF0:USTF0",1759884083451,0.18512277,121830.0,121820.0,3.55809949]
["bitfinex-derivatives","BTCF0:USTF0",1759884084654,0.11147174,121830.0,121820.0,3.55809949]
["bitfinex-derivatives","BTCF0:USTF0",1759884084849,0.11147174,121830.0,121820.0,3.54738629]
["bitfinex-derivatives","BTCF0:USTF0",1759884085244,0.11147174,121830.0,121820.0,3.23520017]
["bitfinex-derivatives","BTCF0:USTF0",1759884085549,0.11147174,121830.0,121820.0,3.54738629]
["bitfinex-derivatives","BTCF0:USTF0",1759884087062,0.11147174,121830.0,121820.0,3.23520017]
["bitfinex-derivatives","BTCF0:USTF0",1759884088258,0.02943944,121830.0,121820.0,3.90818629]
["bitfinex-derivatives","BTCF0:USTF0",1759884088459,0.16846673,121840.0,121820.0,3.99022529]
["bitfinex-derivatives","BTCF0:USTF0",1759884088763,0.16846673,121840.0,121830.0,0.93655836]
["bitfinex-derivatives","BTCF0:USTF0",1759884088963,0.16846673,121840.0,121830.0,0.95437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884089859,0.16846673,121840.0,121830.0,1.26655836]
["bitfinex-derivatives","BTCF0:USTF0",1759884090058,0.16846673,121840.0,121830.0,0.96837224]
["bitfinex-derivatives","BTCF0:USTF0",1759884090366,0.16846673,121840.0,121830.0,0.97437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884090762,0.16846673,121840.0,121830.0,0.96370015]
["bitfinex-derivatives","BTCF0:USTF0",1759884091160,0.0948157,121840.0,121830.0,0.96370015]
["bitfinex-derivatives","BTCF0:USTF0",1759884091766,0.16846673,121840.0,121830.0,0.96370015]
["bitfinex-derivatives","BTCF0:USTF0",1759884092065,0.16846673,121840.0,121830.0,3.37490015]
["bitfinex-derivatives","BTCF0:USTF0",1759884092066,0.18972338,121840.0,121830.0,3.37490015]
["bitfinex-derivatives","BTCF0:USTF0",1759884092564,0.1159257,121840.0,121830.0,3.37490015]
["bitfinex-derivatives","BTCF0:USTF0",1759884093067,0.1686052,121840.0,121830.0,3.37490015]
["bitfinex-derivatives","BTCF0:USTF0",1759884093266,0.1686052,121840.0,121830.0,3.30840481]
["bitfinex-derivatives","BTCF0:USTF0",1759884093465,0.0865795,121840.0,121830.0,3.69775836]
["bitfinex-derivatives","BTCF0:USTF0",1759884093862,0.0865795,121840.0,121830.0,3.77979066]
["bitfinex-derivatives","BTCF0:USTF0",1759884094368,0.01279,121840.0,121830.0,3.79660373]
["bitfinex-derivatives","BTCF0:USTF0",1759884095064,0.0865795,121850.0,121830.0,4.55739833]
["bitfinex-derivatives","BTCF0:USTF0",1759884095271,0.0865795,121850.0,121840.0,0.93655836]
["bitfinex-derivatives","BTCF0:USTF0",1759884095569,0.0865795,121850.0,121840.0,1.32858396]
["bitfinex-derivatives","BTCF0:USTF0",1759884095965,0.0865795,121850.0,121840.0,1.68938396]
["bitfinex-derivatives","BTCF0:USTF0",1759884096167,0.0885795,121850.0,121840.0,1.68938396]
["bitfinex-derivatives","BTCF0:USTF0",1759884096368,0.11615505,121860.0,121840.0,2.08938396]
["bitfinex-derivatives","BTCF0:USTF0",1759884096568,0.01299,121860.0,121850.0,1.68255836]
["bitfinex-derivatives","BTCF0:USTF0",1759884096762,0.01299,121860.0,121850.0,2.34268801]
["bitfinex-derivatives","BTCF0:USTF0",1759884096963,0.01299,121860.0,121850.0,2.35335836]
["bitfinex-derivatives","BTCF0:USTF0",1759884097162,0.01299,121860.0,121850.0,2.43537716]
["bitfinex-derivatives","BTCF0:USTF0",1759884097563,0.01379,121870.0,121850.0,2.83537716]
["bitfinex-derivatives","BTCF0:USTF0",1759884097763,0.0828054,121870.0,121860.0,0.93655836]
["bitfinex-derivatives","BTCF0:USTF0",1759884097963,0.0828054,121870.0,121860.0,3.65755836]
["bitfinex-derivatives","BTCF0:USTF0",1759884098768,0.0008,121870.0,121860.0,3.65755836]
["bitfinex-derivatives","BTCF0:USTF0",1759884099172,0.0118,121870.0,121860.0,3.65855836]
["bitfinex-derivatives","BTCF0:USTF0",1759884099473,0.0118,121870.0,121860.0,3.74057046]
["bitfinex-derivatives","BTCF0:USTF0",1759884099666,0.0118,121870.0,121860.0,4.10137046]
["bitfinex-derivatives","BTCF0:USTF0",1759884100069,0.011,121870.0,121860.0,4.10137046]
["bitfinex-derivatives","BTCF0:USTF0",1759884100365,0.0957928,121880.0,121860.0,4.50137046]
["bitfinex-derivatives","BTCF0:USTF0",1759884100366,0.01379,121880.0,121860.0,4.50137046]
["bitfinex-derivatives","BTCF0:USTF0",1759884100566,0.38343138,121890.0,121870.0,0.67298612]
["bitfinex-derivatives","BTCF0:USTF0",1759884100763,0.0952163,121890.0,121880.0,1.41886612]
["bitfinex-derivatives","BTCF0:USTF0",1759884100977,0.4565807,121900.0,121880.0,1.70886612]
["bitfinex-derivatives","BTCF0:USTF0",1759884101162,0.4565807,121900.0,121890.0,0.62437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884101366,0.4565807,121900.0,121890.0,0.94437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884102369,0.4575807,121900.0,121890.0,0.94437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884102770,0.4575807,121900.0,121890.0,0.93370456]
["bitfinex-derivatives","BTCF0:USTF0",1759884102771,0.37559,121900.0,121890.0,0.93370456]
["bitfinex-derivatives","BTCF0:USTF0",1759884102972,0.37559,121900.0,121890.0,1.02636414]
["bitfinex-derivatives","BTCF0:USTF0",1759884103168,0.455996,121920.0,121890.0,1.69935026]
["bitfinex-derivatives","BTCF0:USTF0",1759884103372,0.0951945,121920.0,121910.0,0.62437224]
["bitfinex-derivatives","BTCF0:USTF0",1759884103567,0.01322,121920.0,121910.0,2.98001224]
["bitfinex-derivatives","BTCF0:USTF0",1759884103767,0.0951917,121920.0,121910.0,2.98001224]
["bitfinex-derivatives","BTCF0:USTF0",1759884104470,0.0951917,121920.0,121910.0,1.31517224]
["bitfinex-derivatives","BTCF0:USTF0",1759884104772,0.0951917,121920.0,121910.0,3.72577224]
["bitfinex-derivatives","BTCF0:USTF0",1759884105371,0.0951917,121920.0,121910.0,1.31517224]
["bitfinex-derivatives","BTCF0:USTF0",1759884105670,0.0951917,121920.0,121910.0,3.74293861]
["bitfinex-derivatives","BTCF0:USTF0",1759884105874,0.0951917,121920.0,121910.0,3.74285861]
["bitfinex-derivatives","BTCF0:USTF0",1759884106265,0.0951917,121920.0,121910.0,3.43067249]
["bitfinex-derivatives","BTCF0:USTF0",1759884106465,0.0951917,121920.0,121910.0,3.43063249]
["bitfinex-derivatives","BTCF0:USTF0",1759884106973,0.15385635,121920.0,121910.0,3.43055249]
["bitfinex-derivatives","BTCF0:USTF0",1759884107177,0.55385635,121920.0,121910.0,3.43051249]
["bitfinex-derivatives","BTCF0:USTF0",1759884107474,1.56081859,121920.0,121910.0,2.75752637]
["bitfinex-derivatives","BTCF0:USTF0",1759884107669,1.18996782,121920.0,121910.0,0.65939249]
["bitfinex-derivatives","BTCF0:USTF0",1759884108074,0.8777817,121920.0,121910.0,2.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1759884108278,1.18996782,121920.0,121910.0,2.75744637]
["bitfinex-derivatives","BTCF0:USTF0",1759884108775,1.18996782,121920.0,121910.0,3.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1759884108977,1.18996782,121920.0,121910.0,3.05896593]
["bitfinex-derivatives","BTCF0:USTF0",1759884109278,0.8777817,121920.0,121910.0,3.05896593]
["bitfinex-derivatives","BTCF0:USTF0",1759884109467,1.18996782,121920.0,121910.0,3.05896593]
["bitfinex-derivatives","BTCF0:USTF0",1759884109871,0.8777817,121920.0,121910.0,3.05884593]
["bitfinex-derivatives","BTCF0:USTF0",1759884110072,1.24863247,121920.0,121910.0,3.05884593]
["bitfinex-derivatives","BTCF0:USTF0",1759884110272,0.93644635,121920.0,121910.0,3.05884593]
["bitfinex-derivatives","BTCF0:USTF0",1759884110471,1.24863247,121920.0,121910.0,0.64872593]
["bitfinex-derivatives","BTCF0:USTF0",1759884110677,1.24863247,121920.0,121910.0,3.05884593]
["bitfinex-derivatives","BTCF0:USTF0",1759884110979,1.24863247,121920.0,121910.0,0.64872593]
["bitfinex-derivatives","BTCF0:USTF0",1759884111277,1.24863247,121920.0,121910.0,3.05876593]
["bitfinex-derivatives","BTCF0:USTF0",1759884111476,0.8777817,121920.0,121910.0,3.05876593]
["bitfinex-derivatives","BTCF0:USTF0",1759884111676,1.18996782,121920.0,121910.0,3.05876593]
["bitfinex-derivatives","BTCF0:USTF0",1759884111977,1.18996782,121920.0,121910.0,3.05872593]
["bitfinex-derivatives","BTCF0:USTF0",1759884112876,0.8777817,121920.0,121910.0,3.05872593]
["bitfinex-derivatives","BTCF0:USTF0",1759884114275,1.18996782,121920.0,121910.0,3.05872593]
["bitfinex-derivatives","BTCF0:USTF0",1759884114475,0.8777817,121920.0,121910.0,3.05872593]
["bitfinex-derivatives","BTCF0:USTF0",1759884114674,1.18996782,121920.0,121910.0,2.74653981]
["bitfinex-derivatives","BTCF0:USTF0",1759884114876,1.18996782,121920.0,121910.0,3.0480593]
["bitfinex-derivatives","BTCF0:USTF0",1759884116374,1.18996782,121920.0,121910.0,0.6380593]
["bitfinex-derivatives","BTCF0:USTF0",1759884116580,1.24863247,121920.0,121910.0,3.03456618]
["bitfinex-derivatives","BTCF0:USTF0",1759884116879,1.24863247,121920.0,121910.0,0.31254006]
["bitfinex-derivatives","BTCF0:USTF0",1759884117181,0.93644635,121920.0,121910.0,2.73886476]
["bitfinex-derivatives","BTCF0:USTF0",1759884118575,0.57564635,121920.0,121910.0,3.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1759884120069,0.5169817,121920.0,121910.0,3.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1759884120784,0.57568845,121920.0,121910.0,3.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1759884120981,0.57568845,121920.0,121910.0,3.06819855]
["bitfinex-derivatives","BTCF0:USTF0",1759884121177,0.5169817,121920.0,121910.0,3.06807855]
["bitfinex-derivatives","BTCF0:USTF0",1759884121781,0.93650824,121920.0,121910.0,2.75626016]
["bitfinex-derivatives","BTCF0:USTF0",1759884121984,1.18960009,121920.0,121910.0,0.34654016]
["bitfinex-derivatives","BTCF0:USTF0",1759884122282,1.24832757,121920.0,121910.0,2.75622016]
["bitfinex-derivatives","BTCF0:USTF0",1759884122482,1.18960009,121920.0,121910.0,2.75622016]
["bitfinex-derivatives","BTCF0:USTF0",1759884122673,1.18960009,121920.0,121910.0,1.99211287]
["bitfinex-derivatives","BTCF0:USTF0",1759884122874,0.95114592,121920.0,121910.0,2.73755287]
["bitfinex-derivatives","BTCF0:USTF0",1759884123079,1.26296431,121920.0,121910.0,2.73755287]
["bitfinex-derivatives","BTCF0:USTF0",1759884124085,1.18960009,121920.0,121910.0,2.73755287]
["bitfinex-derivatives","BTCF0:USTF0",1759884124384,1.18960009,121920.0,121910.0,2.75460048]
["bitfinex-derivatives","BTCF0:USTF0",1759884125085,1.29276514,121920.0,121910.0,2.75460048]
["bitfinex-derivatives","BTCF0:USTF0",1759884125478,1.69170515,121920.0,121910.0,2.73747287]
["bitfinex-derivatives","BTCF0:USTF0",1759884125881,1.69170515,121920.0,121910.0,0.32787287]
["bitfinex-derivatives","BTCF0:USTF0",1759884126084,0.1179919,121890.0,121880.0,0.31181839]
["bitfinex-derivatives","BTCF0:USTF0",1759884126283,0.1179919,121890.0,121880.0,2.69952]
["bitfinex-derivatives","BTCF0:USTF0",1759884126481,0.1179919,121890.0,121880.0,2.99800299]
["bitfinex-derivatives","BTCF0:USTF0",1759884126684,0.1179919,121890.0,121880.0,0.69381709]
["bitfinex-derivatives","BTCF0:USTF0",1759884126983,0.1179919,121890.0,121880.0,3.09278877]
["bitfinex-derivatives","BTCF0:USTF0",1759884127380,0.036,121890.0,121880.0,3.46358877]
["bitfinex-derivatives","BTCF0:USTF0",1759884127688,0.1179919,121890.0,121880.0,3.46358877]
["bitfinex-derivatives","BTCF0:USTF0",1759884128083,0.1179919,121890.0,121880.0,3.48058877]
["bitfinex-derivatives","BTCF0:USTF0",1759884128283,0.1179919,121890.0,121880.0,3.49558675]
["bitfinex-derivatives","BTCF0:USTF0",1759884128483,0.19160258,121890.0,121880.0,3.49558675]
["bitfinex-derivatives","BTCF0:USTF0",1759884129187,0.20800626,121890.0,121880.0,3.41358805]
["bitfinex-derivatives","BTCF0:USTF0",1759884129387,0.20801084,121890.0,121880.0,3.41358805]
["bitfinex-derivatives","BTCF0:USTF0",1759884129887,0.20801084,121890.0,121880.0,3.49558675]
["bitfinex-derivatives","BTCF0:USTF0",1759884130190,0.18501084,121890.0,121880.0,3.49558675]
["bitfinex-derivatives","BTCF0:USTF0",1759884130883,0.10301894,121890.0,121880.0,3.49558675]
["bitfinex-derivatives","BTCF0:USTF0",1759884131187,0.09001894,121890.0,121880.0,4.20740514]
["bitfinex-derivatives","BTCF0:USTF0",1759884131591,0.09001894,121890.0,121880.0,3.89558675]
["bitfinex-derivatives","BTCF0:USTF0",1759884131895,0.09001894,121890.0,121880.0,4.20740514]
["bitfinex-derivatives","BTCF0:USTF0",1759884132889,0.09001894,121890.0,121880.0,4.19673781]
["bitfinex-derivatives","BTCF0:USTF0",1759884133092,0.01640826,121890.0,121880.0,4.19673781]
["bitfinex-derivatives","BTCF0:USTF0",1759884133590,0.07361068,121900.0,121890.0,0.0819919]
["bitfinex-derivatives","BTCF0:USTF0",1759884133780,0.04239232,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759884133984,0.04239232,121910.0,121900.0,1.75801839]
["bitfinex-derivatives","BTCF0:USTF0",1759884134187,0.04239232,121910.0,121900.0,2.24000359]
["bitfinex-derivatives","BTCF0:USTF0",1759884134483,0.11616505,121930.0,121900.0,2.46983678]
["bitfinex-derivatives","BTCF0:USTF0",1759884134678,0.013,121930.0,121920.0,0.4427717]
["bitfinex-derivatives","BTCF0:USTF0",1759884134887,0.013,121930.0,121920.0,1.4881717]
["bitfinex-derivatives","BTCF0:USTF0",1759884135284,0.013,121930.0,121920.0,1.8881717]
["bitfinex-derivatives","BTCF0:USTF0",1759884135487,0.013,121930.0,121920.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1759884135688,0.094965,121930.0,121920.0,0.97261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884135893,0.117965,121930.0,121920.0,3.38225839]
["bitfinex-derivatives","BTCF0:USTF0",1759884136092,0.036,121930.0,121920.0,3.38225839]
["bitfinex-derivatives","BTCF0:USTF0",1759884136489,0.013,121930.0,121920.0,4.1717175]
["bitfinex-derivatives","BTCF0:USTF0",1759884136890,0.013,121930.0,121920.0,4.0897458]
["bitfinex-derivatives","BTCF0:USTF0",1759884137094,0.013,121930.0,121920.0,1.6801058]
["bitfinex-derivatives","BTCF0:USTF0",1759884137293,0.013,121930.0,121920.0,4.1856775]
["bitfinex-derivatives","BTCF0:USTF0",1759884137495,0.013,121930.0,121920.0,4.1037058]
["bitfinex-derivatives","BTCF0:USTF0",1759884137890,0.094965,121930.0,121920.0,1.2941058]
["bitfinex-derivatives","BTCF0:USTF0",1759884138186,0.094965,121930.0,121920.0,3.7037058]
["bitfinex-derivatives","BTCF0:USTF0",1759884138593,0.013,121930.0,121920.0,3.7037058]
["bitfinex-derivatives","BTCF0:USTF0",1759884138895,0.013,121930.0,121920.0,3.69304129]
["bitfinex-derivatives","BTCF0:USTF0",1759884139291,0.013,121930.0,121920.0,3.77501299]
["bitfinex-derivatives","BTCF0:USTF0",1759884139893,0.013,121930.0,121920.0,3.69304129]
["bitfinex-derivatives","BTCF0:USTF0",1759884140094,0.094965,121930.0,121920.0,3.69292129]
["bitfinex-derivatives","BTCF0:USTF0",1759884140291,0.094965,121930.0,121920.0,3.3811029]
["bitfinex-derivatives","BTCF0:USTF0",1759884140492,0.094965,121930.0,121920.0,3.69292129]
["bitfinex-derivatives","BTCF0:USTF0",1759884140692,0.094965,121930.0,121920.0,3.33212129]
["bitfinex-derivatives","BTCF0:USTF0",1759884140997,0.094965,121930.0,121920.0,3.69292129]
["bitfinex-derivatives","BTCF0:USTF0",1759884141396,0.117965,121930.0,121920.0,0.29900451]
["bitfinex-derivatives","BTCF0:USTF0",1759884141695,0.117965,121930.0,121920.0,3.0203029]
["bitfinex-derivatives","BTCF0:USTF0",1759884141894,0.117965,121930.0,121920.0,3.3811029]
["bitfinex-derivatives","BTCF0:USTF0",1759884142095,0.117965,121930.0,121920.0,3.0203029]
["bitfinex-derivatives","BTCF0:USTF0",1759884142999,0.19154881,121930.0,121920.0,0.29900451]
["bitfinex-derivatives","BTCF0:USTF0",1759884143199,0.19154881,121930.0,121920.0,3.0202229]
["bitfinex-derivatives","BTCF0:USTF0",1759884143393,0.19154881,121930.0,121920.0,0.6108229]
["bitfinex-derivatives","BTCF0:USTF0",1759884143599,0.59154881,121930.0,121920.0,3.0202229]
["bitfinex-derivatives","BTCF0:USTF0",1759884144398,0.59154881,121930.0,121920.0,3.3810229]
["bitfinex-derivatives","BTCF0:USTF0",1759884144600,0.59154881,121930.0,121920.0,3.06920451]
["bitfinex-derivatives","BTCF0:USTF0",1759884144798,0.59154881,121930.0,121920.0,3.3810229]
["bitfinex-derivatives","BTCF0:USTF0",1759884144998,0.08658381,121930.0,121920.0,3.6821764]
["bitfinex-derivatives","BTCF0:USTF0",1759884145205,0.013,121930.0,121920.0,3.6821764]
["bitfinex-derivatives","BTCF0:USTF0",1759884145496,0.013,121930.0,121920.0,3.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1759884145698,0.013,121930.0,121920.0,3.7641481]
["bitfinex-derivatives","BTCF0:USTF0",1759884145897,0.08658381,121930.0,121920.0,3.7641481]
["bitfinex-derivatives","BTCF0:USTF0",1759884146100,0.013,121930.0,121920.0,4.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1759884146299,0.08658381,121930.0,121920.0,4.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1759884146492,0.013,121930.0,121920.0,4.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1759884146996,0.05883834,121930.0,121920.0,4.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1759884147196,0.01329,121930.0,121920.0,4.47596649]
["bitfinex-derivatives","BTCF0:USTF0",1759884147400,0.013,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759884147704,0.013,121940.0,121930.0,1.35640178]
["bitfinex-derivatives","BTCF0:USTF0",1759884148004,0.013,121940.0,121930.0,1.75640178]
["bitfinex-derivatives","BTCF0:USTF0",1759884148406,0.013,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759884148702,0.013,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759884149006,0.013,121960.0,121950.0,1.38638838]
["bitfinex-derivatives","BTCF0:USTF0",1759884149498,0.013,121960.0,121950.0,2.09820677]
["bitfinex-derivatives","BTCF0:USTF0",1759884149699,0.01329,121970.0,121960.0,0.0819449]
["bitfinex-derivatives","BTCF0:USTF0",1759884149904,0.01329,121970.0,121960.0,1.71845839]
["bitfinex-derivatives","BTCF0:USTF0",1759884150202,0.01329,121970.0,121960.0,1.80040329]
["bitfinex-derivatives","BTCF0:USTF0",1759884152100,0.01329,121970.0,121960.0,2.11222168]
["bitfinex-derivatives","BTCF0:USTF0",1759884152802,0.01329,121990.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759884153002,0.01329,121990.0,121980.0,3.39391678]
["bitfinex-derivatives","BTCF0:USTF0",1759884153204,0.01329,121990.0,121980.0,3.69867805]
["bitfinex-derivatives","BTCF0:USTF0",1759884153400,0.0952147,121990.0,121980.0,3.69867805]
["bitfinex-derivatives","BTCF0:USTF0",1759884153604,0.01329,121990.0,121980.0,3.69867805]
["bitfinex-derivatives","BTCF0:USTF0",1759884154102,0.0952147,121990.0,121980.0,3.69871805]
["bitfinex-derivatives","BTCF0:USTF0",1759884154701,0.0952147,121990.0,121980.0,3.38681966]
["bitfinex-derivatives","BTCF0:USTF0",1759884155210,0.0952147,121990.0,121980.0,3.6879387]
["bitfinex-derivatives","BTCF0:USTF0",1759884156604,0.1171347,121990.0,121980.0,0.65490192]
["bitfinex-derivatives","BTCF0:USTF0",1759884156806,0.1171347,121990.0,121980.0,3.6876587]
["bitfinex-derivatives","BTCF0:USTF0",1759884157211,0.1171347,121990.0,121980.0,3.33751805]
["bitfinex-derivatives","BTCF0:USTF0",1759884157399,0.1171347,121990.0,121980.0,3.69831805]
["bitfinex-derivatives","BTCF0:USTF0",1759884158006,0.0952147,121990.0,121980.0,3.69831805]
["bitfinex-derivatives","BTCF0:USTF0",1759884160402,0.0952147,121990.0,121980.0,3.69787805]
["bitfinex-derivatives","BTCF0:USTF0",1759884160602,0.1171347,121990.0,121980.0,3.02521966]
["bitfinex-derivatives","BTCF0:USTF0",1759884160807,0.1171347,121990.0,121980.0,3.02517966]
["bitfinex-derivatives","BTCF0:USTF0",1759884161210,0.03521,121990.0,121980.0,3.38597966]
["bitfinex-derivatives","BTCF0:USTF0",1759884161404,0.01329,121990.0,121980.0,3.69779805]
["bitfinex-derivatives","BTCF0:USTF0",1759884163018,0.01329,121990.0,121980.0,3.77972945]
["bitfinex-derivatives","BTCF0:USTF0",1759884163618,0.01329,121990.0,121980.0,3.69779805]
["bitfinex-derivatives","BTCF0:USTF0",1759884164316,0.01329,121990.0,121980.0,3.77972945]
["bitfinex-derivatives","BTCF0:USTF0",1759884164613,0.01329,122000.0,121980.0,4.15574773]
["bitfinex-derivatives","BTCF0:USTF0",1759884164809,0.01329,122000.0,121990.0,0.67261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884165119,0.01329,122000.0,121990.0,0.95261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884165512,0.095208,122000.0,121990.0,0.95261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884165919,0.118178,122000.0,121990.0,0.95261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884166815,0.01329,122000.0,121990.0,0.95261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884167615,0.095208,122000.0,121990.0,0.95261839]
["bitfinex-derivatives","BTCF0:USTF0",1759884168211,0.118178,122000.0,121990.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759884168416,0.118178,122000.0,121990.0,3.36077839]
["bitfinex-derivatives","BTCF0:USTF0",1759884168820,0.095208,122000.0,121990.0,3.36077839]
["bitfinex-derivatives","BTCF0:USTF0",1759884170517,0.095208,122000.0,121990.0,3.35012028]
["bitfinex-derivatives","BTCF0:USTF0",1759884171514,0.01329,122000.0,121990.0,3.35012028]
["bitfinex-derivatives","BTCF0:USTF0",1759884174321,0.118438,122000.0,121990.0,3.34984028]
["bitfinex-derivatives","BTCF0:USTF0",1759884174516,0.118438,122000.0,121990.0,0.92863791]
["bitfinex-derivatives","BTCF0:USTF0",1759884174721,0.518438,122000.0,121990.0,2.99969839]
["bitfinex-derivatives","BTCF0:USTF0",1759884175316,0.57697577,122000.0,121990.0,2.99969839]
["bitfinex-derivatives","BTCF0:USTF0",1759884175617,0.57697577,122000.0,121990.0,3.36049839]
["bitfinex-derivatives","BTCF0:USTF0",1759884175920,0.518438,122000.0,121990.0,3.36049839]
["bitfinex-derivatives","BTCF0:USTF0",1759884176123,0.57697577,122000.0,121990.0,3.36049839]
["bitfinex-derivatives","BTCF0:USTF0",1759884176518,0.57697577,122000.0,121990.0,2.98895994]
["bitfinex-derivatives","BTCF0:USTF0",1759884177222,0.57697577,122000.0,121990.0,3.34975994]
["bitfinex-derivatives","BTCF0:USTF0",1759884178220,0.518438,122000.0,121990.0,3.34975994]
["bitfinex-derivatives","BTCF0:USTF0",1759884178420,0.01329,122000.0,121990.0,3.34975994]
["bitfinex-derivatives","BTCF0:USTF0",1759884178620,0.095208,122000.0,121990.0,3.34975994]
["bitfinex-derivatives","BTCF0:USTF0",1759884178819,0.01329,122000.0,121990.0,3.33110772]
["bitfinex-derivatives","BTCF0:USTF0",1759884179024,0.01329,122000.0,121990.0,4.35288975]
["bitfinex-derivatives","BTCF0:USTF0",1759884180018,0.07217373,122000.0,121990.0,4.35288975]
["bitfinex-derivatives","BTCF0:USTF0",1759884180221,0.05888373,122000.0,121990.0,4.35288975]
["bitfinex-derivatives","BTCF0:USTF0",1759884180422,0.0141,122000.0,121990.0,4.35288975]
["bitfinex-derivatives","BTCF0:USTF0",1759884181224,0.0721905,122010.0,121990.0,4.35288975]
["bitfinex-derivatives","BTCF0:USTF0",1759884181420,0.0721905,122010.0,122000.0,1.29440042]
["bitfinex-derivatives","BTCF0:USTF0",1759884181725,0.01329,122010.0,122000.0,1.63440042]
["bitfinex-derivatives","BTCF0:USTF0",1759884182226,0.08687381,122020.0,122000.0,2.11631842]
["bitfinex-derivatives","BTCF0:USTF0",1759884182422,0.08687381,122020.0,122010.0,2.02874468]
["bitfinex-derivatives","BTCF0:USTF0",1759884182617,0.11691505,122030.0,122010.0,2.35874468]
["bitfinex-derivatives","BTCF0:USTF0",1759884182822,0.11691505,122030.0,122020.0,0.67200014]
["bitfinex-derivatives","BTCF0:USTF0",1759884183022,0.01375,122030.0,122020.0,0.96200014]
["bitfinex-derivatives","BTCF0:USTF0",1759884184219,0.01375,122030.0,122020.0,3.37016014]
["bitfinex-derivatives","BTCF0:USTF0",1759884184420,0.01375,122030.0,122020.0,0.96200014]
["bitfinex-derivatives","BTCF0:USTF0",1759884184619,0.0956478,122030.0,122020.0,1.58440042]
["bitfinex-derivatives","BTCF0:USTF0",1759884184818,0.0956478,122030.0,122020.0,3.99236042]
["bitfinex-derivatives","BTCF0:USTF0",1759884185224,0.0956478,122030.0,122020.0,4.00136042]
["bitfinex-derivatives","BTCF0:USTF0",1759884185426,0.0956478,122030.0,122020.0,4.01536042]
["bitfinex-derivatives","BTCF0:USTF0",1759884185729,0.01375,122030.0,122020.0,4.01536042]
["bitfinex-derivatives","BTCF0:USTF0",1759884187123,0.0956478,122030.0,122020.0,1.60740042]
["bitfinex-derivatives","BTCF0:USTF0",1759884187327,0.0956478,122030.0,122020.0,4.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1759884187526,0.0956478,122030.0,122020.0,1.60740042]
["bitfinex-derivatives","BTCF0:USTF0",1759884187728,0.0956478,122030.0,122020.0,4.01504042]
["bitfinex-derivatives","BTCF0:USTF0",1759884188424,0.01375,122030.0,122020.0,4.01504042]
["bitfinex-derivatives","BTCF0:USTF0",1759884188728,0.01375,122030.0,122020.0,4.00438547]
["bitfinex-derivatives","BTCF0:USTF0",1759884189123,0.01375,122030.0,122020.0,4.00422547]
["bitfinex-derivatives","BTCF0:USTF0",1759884192031,0.01375,122030.0,122020.0,4.00406547]
["bitfinex-derivatives","BTCF0:USTF0",1759884192220,0.01375,122030.0,122020.0,3.07046505]
["bitfinex-derivatives","BTCF0:USTF0",1759884192425,0.01375,122030.0,122020.0,1.28554533]
["bitfinex-derivatives","BTCF0:USTF0",1759884192426,0.4956478,122030.0,122020.0,1.28554533]
["bitfinex-derivatives","BTCF0:USTF0",1759884192630,0.4956478,122030.0,122020.0,2.94814533]
["bitfinex-derivatives","BTCF0:USTF0",1759884192832,0.4956478,122030.0,122020.0,3.69294533]
["bitfinex-derivatives","BTCF0:USTF0",1759884193031,0.4956478,122030.0,122020.0,1.9756]
["bitfinex-derivatives","BTCF0:USTF0",1759884193032,0.5188778,122030.0,122020.0,1.9756]
["bitfinex-derivatives","BTCF0:USTF0",1759884193332,0.93843104,122030.0,122020.0,2.72036]
["bitfinex-derivatives","BTCF0:USTF0",1759884193533,1.50207808,122030.0,122020.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759884193733,1.58767108,122030.0,122020.0,1.65894804]
["bitfinex-derivatives","BTCF0:USTF0",1759884193934,1.58767108,122030.0,122020.0,2.40406804]
["bitfinex-derivatives","BTCF0:USTF0",1759884193935,1.69083613,122030.0,122020.0,2.40406804]
["bitfinex-derivatives","BTCF0:USTF0",1759884194232,1.69083613,122030.0,122000.0,0.31120014]
["bitfinex-derivatives","BTCF0:USTF0",1759884194233,0.1192413,122010.0,122000.0,0.31120014]
["bitfinex-derivatives","BTCF0:USTF0",1759884194534,0.43044144,122010.0,122000.0,3.03888014]
["bitfinex-derivatives","BTCF0:USTF0",1759884194927,0.43044144,122010.0,122000.0,2.71888014]
["bitfinex-derivatives","BTCF0:USTF0",1759884195232,0.1192413,122010.0,122000.0,3.46768257]
["bitfinex-derivatives","BTCF0:USTF0",1759884195727,0.1192413,122010.0,122000.0,3.11788257]
["bitfinex-derivatives","BTCF0:USTF0",1759884195930,0.1192413,122010.0,122000.0,3.13488257]
["bitfinex-derivatives","BTCF0:USTF0",1759884197441,0.1192413,122010.0,122000.0,0.72720257]
["bitfinex-derivatives","BTCF0:USTF0",1759884197643,0.4800413,122010.0,122000.0,3.13496257]
["bitfinex-derivatives","BTCF0:USTF0",1759884197843,0.55350563,122010.0,122000.0,3.13496257]
["bitfinex-derivatives","BTCF0:USTF0",1759884198044,0.55350563,122010.0,122000.0,2.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759884198343,0.4800413,122010.0,122000.0,3.13496257]
["bitfinex-derivatives","BTCF0:USTF0",1759884198544,0.4800413,122010.0,122000.0,2.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759884198739,0.4800413,122010.0,122000.0,3.13496257]
["bitfinex-derivatives","BTCF0:USTF0",1759884200940,0.8800413,122010.0,122000.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1759884201144,0.8800413,122010.0,122000.0,2.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759884201644,0.8800413,122010.0,122000.0,3.13472257]
["bitfinex-derivatives","BTCF0:USTF0",1759884202048,0.8800413,122010.0,122000.0,3.12472257]
["bitfinex-derivatives","BTCF0:USTF0",1759884202434,0.8800413,122010.0,122000.0,2.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759884202641,0.8800413,122010.0,122000.0,3.12272257]
["bitfinex-derivatives","BTCF0:USTF0",1759884202938,0.8800413,122010.0,122000.0,3.12280257]
["bitfinex-derivatives","BTCF0:USTF0",1759884203140,0.8800413,122010.0,122000.0,3.11980257]
["bitfinex-derivatives","BTCF0:USTF0",1759884203444,0.8800413,122010.0,122000.0,3.06980257]
["bitfinex-derivatives","BTCF0:USTF0",1759884203843,0.8800413,122010.0,122000.0,2.6806]
["bitfinex-derivatives","BTCF0:USTF0",1759884204044,0.8800413,122010.0,122000.0,3.06980257]
["bitfinex-derivatives","BTCF0:USTF0",1759884207251,0.1192413,122010.0,122000.0,3.43060257]
["bitfinex-derivatives","BTCF0:USTF0",1759884208244,1.26924387,122010.0,122000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759884208448,1.32802654,122010.0,122000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759884208638,1.26924387,122010.0,122000.0,2.54072]
["bitfinex-derivatives","BTCF0:USTF0",1759884209039,0.8800413,122010.0,122000.0,2.54072]
["bitfinex-derivatives","BTCF0:USTF0",1759884209243,0.0141,122010.0,122000.0,3.48072257]
["bitfinex-derivatives","BTCF0:USTF0",1759884209545,0.0141,122010.0,122000.0,3.95184314]
["bitfinex-derivatives","BTCF0:USTF0",1759884210245,0.0141,122010.0,122000.0,4.35184314]
["bitfinex-derivatives","BTCF0:USTF0",1759884211754,0.0141,122010.0,122000.0,1.94412314]
["bitfinex-derivatives","BTCF0:USTF0",1759884211948,0.03039297,122010.0,122000.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1759884212150,0.11223564,122010.0,122000.0,3.48104257]
["bitfinex-derivatives","BTCF0:USTF0",1759884212644,0.19414694,122010.0,122000.0,1.07300257]
["bitfinex-derivatives","BTCF0:USTF0",1759884212850,0.19414694,122010.0,122000.0,3.48112257]
["bitfinex-derivatives","BTCF0:USTF0",1759884213147,0.19414694,122010.0,122000.0,1.07300257]
["bitfinex-derivatives","BTCF0:USTF0",1759884213346,0.19414694,122010.0,122000.0,3.48120257]
["bitfinex-derivatives","BTCF0:USTF0",1759884213547,0.19414694,122010.0,122000.0,1.07300257]
["bitfinex-derivatives","BTCF0:USTF0",1759884213746,0.19414694,122010.0,122000.0,3.48116257]
["bitfinex-derivatives","BTCF0:USTF0",1759884213949,0.19414694,122010.0,122000.0,1.07300257]
["bitfinex-derivatives","BTCF0:USTF0",1759884214246,0.19414694,122010.0,122000.0,3.48116257]
["bitfinex-derivatives","BTCF0:USTF0",1759884215248,0.19414694,122010.0,122000.0,1.07300257]
["bitfinex-derivatives","BTCF0:USTF0",1759884215456,0.19414694,122010.0,122000.0,3.48104257]
["bitfinex-derivatives","BTCF0:USTF0",1759884216357,0.19414694,122010.0,122000.0,1.07300257]
["bitfinex-derivatives","BTCF0:USTF0",1759884216559,0.19414694,122010.0,122000.0,3.48096257]
["bitfinex-derivatives","BTCF0:USTF0",1759884219149,0.19414694,122010.0,122000.0,3.71438014]
["bitfinex-derivatives","BTCF0:USTF0",1759884221459,0.13536427,122010.0,122000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759884221657,1.20747434,122010.0,122000.0,1.90599386]
["bitfinex-derivatives","BTCF0:USTF0",1759884221959,0.7121338,122010.0,122000.0,2.96230393]
["bitfinex-derivatives","BTCF0:USTF0",1759884222159,0.92027882,122010.0,122000.0,2.96230393]
["bitfinex-derivatives","BTCF0:USTF0",1759884222359,0.52027882,122010.0,122000.0,2.96230393]
["bitfinex-derivatives","BTCF0:USTF0",1759884222751,0.20896875,122010.0,122000.0,2.95164563]
["bitfinex-derivatives","BTCF0:USTF0",1759884222950,0.20896875,122010.0,122000.0,3.2629557]
["bitfinex-derivatives","BTCF0:USTF0",1759884223353,0.52027882,122010.0,122000.0,2.95164563]
["bitfinex-derivatives","BTCF0:USTF0",1759884223758,0.88107882,122010.0,122000.0,2.95164563]
["bitfinex-derivatives","BTCF0:USTF0",1759884225062,0.86639358,122010.0,122000.0,2.95164563]
["bitfinex-derivatives","BTCF0:USTF0",1759884225661,0.86639358,122010.0,122000.0,2.64033556]
["bitfinex-derivatives","BTCF0:USTF0",1759884225961,0.86639358,122010.0,122000.0,2.95152563]
["bitfinex-derivatives","BTCF0:USTF0",1759884226665,0.86639358,122010.0,122000.0,2.64013556]
["bitfinex-derivatives","BTCF0:USTF0",1759884226963,0.86639358,122010.0,122000.0,2.95144563]
["bitfinex-derivatives","BTCF0:USTF0",1759884229766,0.86639358,122010.0,122000.0,2.72683007]
["bitfinex-derivatives","BTCF0:USTF0",1759884230064,1.51878441,122010.0,122000.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1759884230271,0.1166114,121980.0,121970.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759884230457,0.1166114,121980.0,121970.0,0.60054925]
["bitfinex-derivatives","BTCF0:USTF0",1759884230458,0.75552451,121980.0,121970.0,0.60054925]
["bitfinex-derivatives","BTCF0:USTF0",1759884230656,0.82917414,121980.0,121970.0,2.40802925]
["bitfinex-derivatives","BTCF0:USTF0",1759884230867,0.51786407,121980.0,121970.0,3.02933932]
["bitfinex-derivatives","BTCF0:USTF0",1759884231067,0.87866407,121980.0,121970.0,3.02933932]
["bitfinex-derivatives","BTCF0:USTF0",1759884231261,0.87866407,121980.0,121970.0,2.71802925]
["bitfinex-derivatives","BTCF0:USTF0",1759884231457,1.18997414,121980.0,121970.0,2.71802925]
["bitfinex-derivatives","BTCF0:USTF0",1759884231659,0.567354,121980.0,121970.0,3.03733932]
["bitfinex-derivatives","BTCF0:USTF0",1759884231962,0.87866407,121980.0,121970.0,2.75431541]
["bitfinex-derivatives","BTCF0:USTF0",1759884232268,0.567354,121980.0,121970.0,2.88431541]
["bitfinex-derivatives","BTCF0:USTF0",1759884232459,0.49370437,121980.0,121970.0,2.75431541]
["bitfinex-derivatives","BTCF0:USTF0",1759884232665,0.49370437,121980.0,121970.0,0.47635541]
["bitfinex-derivatives","BTCF0:USTF0",1759884232866,0.49370437,121980.0,121970.0,3.03427541]
["bitfinex-derivatives","BTCF0:USTF0",1759884233067,0.49370437,121980.0,121970.0,3.11333444]
["bitfinex-derivatives","BTCF0:USTF0",1759884233262,0.49370437,121980.0,121970.0,0.70541444]
["bitfinex-derivatives","BTCF0:USTF0",1759884233459,0.49370437,121980.0,121970.0,0.03604534]
["bitfinex-derivatives","BTCF0:USTF0",1759884233665,1.37165807,121980.0,121970.0,1.72194925]
["bitfinex-derivatives","BTCF0:USTF0",1759884233863,1.43050798,121980.0,121970.0,2.16000699]
["bitfinex-derivatives","BTCF0:USTF0",1759884234168,1.43050798,121980.0,121970.0,2.13262925]
["bitfinex-derivatives","BTCF0:USTF0",1759884234963,1.43050798,121980.0,121970.0,2.41706925]
["bitfinex-derivatives","BTCF0:USTF0",1759884235163,1.43050798,121980.0,121970.0,0.00906925]
["bitfinex-derivatives","BTCF0:USTF0",1759884235363,1.4453077,121980.0,121970.0,2.41710925]
["bitfinex-derivatives","BTCF0:USTF0",1759884235566,1.44539739,121980.0,121970.0,2.35067806]
["bitfinex-derivatives","BTCF0:USTF0",1759884236061,1.44539739,121980.0,121970.0,2.74004716]
["bitfinex-derivatives","BTCF0:USTF0",1759884236062,0.65602829,121980.0,121970.0,2.74004716]
["bitfinex-derivatives","BTCF0:USTF0",1759884236267,0.56744369,121980.0,121970.0,3.05775316]
["bitfinex-derivatives","BTCF0:USTF0",1759884236568,0.56744369,121980.0,121970.0,2.67838406]
["bitfinex-derivatives","BTCF0:USTF0",1759884237571,0.56744369,121980.0,121970.0,0.327706]
["bitfinex-derivatives","BTCF0:USTF0",1759884237770,0.95681279,121980.0,121970.0,2.736186]
["bitfinex-derivatives","BTCF0:USTF0",1759884238170,0.95681279,121980.0,121970.0,0.327706]
["bitfinex-derivatives","BTCF0:USTF0",1759884238474,0.56744369,121980.0,121970.0,2.736186]
["bitfinex-derivatives","BTCF0:USTF0",1759884238671,0.95681279,121980.0,121970.0,2.736186]
["bitfinex-derivatives","BTCF0:USTF0",1759884238871,0.95681279,121980.0,121970.0,2.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759884239072,1.442417,121980.0,121970.0,1.66308]
["bitfinex-derivatives","BTCF0:USTF0",1759884239266,1.442417,121980.0,121970.0,2.40848]
["bitfinex-derivatives","BTCF0:USTF0",1759884239472,0.56744369,121980.0,121970.0,3.11514954]
["bitfinex-derivatives","BTCF0:USTF0",1759884239673,0.49379406,121980.0,121970.0,3.11514954]
["bitfinex-derivatives","BTCF0:USTF0",1759884239868,0.19172954,121980.0,121970.0,3.18642632]
["bitfinex-derivatives","BTCF0:USTF0",1759884240077,0.02941266,121980.0,121970.0,3.94722632]
["bitfinex-derivatives","BTCF0:USTF0",1759884241178,0.02941266,121980.0,121970.0,3.82119494]
["bitfinex-derivatives","BTCF0:USTF0",1759884241478,0.13276406,121980.0,121970.0,0.68510044]
["bitfinex-derivatives","BTCF0:USTF0",1759884241681,0.13276406,121980.0,121970.0,2.73390044]
["bitfinex-derivatives","BTCF0:USTF0",1759884241885,0.19149954,121980.0,121970.0,0.32630044]
["bitfinex-derivatives","BTCF0:USTF0",1759884242076,0.19149954,121980.0,121970.0,2.73598044]
["bitfinex-derivatives","BTCF0:USTF0",1759884242779,0.19149954,121980.0,121970.0,2.73998044]
["bitfinex-derivatives","BTCF0:USTF0",1759884242977,0.19149954,121980.0,121970.0,2.73598044]
["bitfinex-derivatives","BTCF0:USTF0",1759884243181,0.19149954,121980.0,121970.0,2.73798044]
["bitfinex-derivatives","BTCF0:USTF0",1759884243382,0.19149954,121980.0,121970.0,2.73298044]
["bitfinex-derivatives","BTCF0:USTF0",1759884243680,0.19249954,121980.0,121970.0,2.73098044]
["bitfinex-derivatives","BTCF0:USTF0",1759884243981,0.19249954,121980.0,121970.0,2.72698044]
["bitfinex-derivatives","BTCF0:USTF0",1759884244182,0.19249954,121980.0,121970.0,2.72898044]
["bitfinex-derivatives","BTCF0:USTF0",1759884244784,0.19249954,121980.0,121970.0,3.06725626]
["bitfinex-derivatives","BTCF0:USTF0",1759884244975,0.19249954,121980.0,121970.0,2.72898044]
["bitfinex-derivatives","BTCF0:USTF0",1759884245177,0.19249954,121980.0,121970.0,3.06725626]
["bitfinex-derivatives","BTCF0:USTF0",1759884245376,0.19249954,121980.0,121970.0,2.72898044]
["bitfinex-derivatives","BTCF0:USTF0",1759884247782,0.19249954,121980.0,121970.0,0.31930044]
["bitfinex-derivatives","BTCF0:USTF0",1759884248085,0.55329954,121980.0,121970.0,2.72878044]
["bitfinex-derivatives","BTCF0:USTF0",1759884248382,0.89157536,121980.0,121970.0,2.72878044]
["bitfinex-derivatives","BTCF0:USTF0",1759884248581,0.89157536,121980.0,121970.0,2.72874044]
["bitfinex-derivatives","BTCF0:USTF0",1759884248882,0.49456406,121980.0,121970.0,2.71807916]
["bitfinex-derivatives","BTCF0:USTF0",1759884249081,0.56821369,121980.0,121970.0,2.71807916]
["bitfinex-derivatives","BTCF0:USTF0",1759884250076,0.20741369,121980.0,121970.0,3.41715498]
["bitfinex-derivatives","BTCF0:USTF0",1759884250380,0.13376406,121980.0,121970.0,3.41715498]
["bitfinex-derivatives","BTCF0:USTF0",1759884251076,0.13376406,121980.0,121970.0,3.42015498]
["bitfinex-derivatives","BTCF0:USTF0",1759884252276,0.03041266,121980.0,121970.0,3.90209308]
["bitfinex-derivatives","BTCF0:USTF0",1759884252481,0.07194433,121980.0,121970.0,3.90109308]
["bitfinex-derivatives","BTCF0:USTF0",1759884252681,0.0882373,121980.0,121970.0,3.90509308]
["bitfinex-derivatives","BTCF0:USTF0",1759884252976,0.02941266,121980.0,121970.0,3.90509308]
["bitfinex-derivatives","BTCF0:USTF0",1759884253583,0.11134406,121980.0,121970.0,3.90509308]
["bitfinex-derivatives","BTCF0:USTF0",1759884253781,0.02941266,121980.0,121970.0,3.90509308]
["bitfinex-derivatives","BTCF0:USTF0",1759884254176,0.02941266,121980.0,121970.0,3.90525308]
["bitfinex-derivatives","BTCF0:USTF0",1759884254682,0.11134406,121980.0,121970.0,3.82331498]
["bitfinex-derivatives","BTCF0:USTF0",1759884255281,0.11134406,121980.0,121970.0,1.05291498]
["bitfinex-derivatives","BTCF0:USTF0",1759884255486,0.13276406,121980.0,121970.0,1.97783916]
["bitfinex-derivatives","BTCF0:USTF0",1759884255678,0.13276406,121980.0,121970.0,2.72411916]
["bitfinex-derivatives","BTCF0:USTF0",1759884255988,0.13276406,121980.0,121970.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759884256185,0.49356406,121980.0,121970.0,2.70748]
["bitfinex-derivatives","BTCF0:USTF0",1759884256485,0.49356406,121980.0,121970.0,2.70652]
["bitfinex-derivatives","BTCF0:USTF0",1759884256678,0.49356406,121980.0,121970.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759884256876,0.49356406,121980.0,121970.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1759884257284,0.49356406,121980.0,121970.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1759884258579,0.49356406,121980.0,121970.0,2.69481902]
["bitfinex-derivatives","BTCF0:USTF0",1759884258984,0.49356406,121980.0,121970.0,0.28533902]
["bitfinex-derivatives","BTCF0:USTF0",1759884259188,0.56721369,121980.0,121970.0,2.58394835]
["bitfinex-derivatives","BTCF0:USTF0",1759884259488,0.55249074,121980.0,121970.0,2.71532]
["bitfinex-derivatives","BTCF0:USTF0",1759884260788,0.55249074,121980.0,121970.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759884260982,0.55249074,121980.0,121970.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1759884261875,0.55249074,121980.0,121970.0,3.13545392]
["bitfinex-derivatives","BTCF0:USTF0",1759884261876,0.08833934,121980.0,121970.0,3.13545392]
["bitfinex-derivatives","BTCF0:USTF0",1759884262075,0.02941266,121980.0,121970.0,3.89625392]
["bitfinex-derivatives","BTCF0:USTF0",1759884262284,0.13257771,121980.0,121970.0,3.89625392]
["bitfinex-derivatives","BTCF0:USTF0",1759884262480,0.21450911,121980.0,121970.0,3.89425392]
["bitfinex-derivatives","BTCF0:USTF0",1759884262685,0.21450911,121980.0,121970.0,3.88292914]
["bitfinex-derivatives","BTCF0:USTF0",1759884262982,0.23592911,121980.0,121970.0,2.70203522]
["bitfinex-derivatives","BTCF0:USTF0",1759884263683,0.23592911,121980.0,121970.0,3.04031104]
["bitfinex-derivatives","BTCF0:USTF0",1759884263886,0.23592911,121980.0,121970.0,2.70203522]
["bitfinex-derivatives","BTCF0:USTF0",1759884264085,0.23592911,121980.0,121970.0,3.04031104]
["bitfinex-derivatives","BTCF0:USTF0",1759884264587,0.23592911,121980.0,121970.0,3.02965056]
["bitfinex-derivatives","BTCF0:USTF0",1759884265486,0.23592911,121980.0,121970.0,2.69137474]
["bitfinex-derivatives","BTCF0:USTF0",1759884265683,0.23592911,121980.0,121970.0,0.28201474]
["bitfinex-derivatives","BTCF0:USTF0",1759884265883,0.23592911,121980.0,121970.0,2.69125474]
["bitfinex-derivatives","BTCF0:USTF0",1759884266986,0.20644927,121980.0,121970.0,2.69125474]
["bitfinex-derivatives","BTCF0:USTF0",1759884269193,0.20644927,121980.0,121970.0,2.62483152]
["bitfinex-derivatives","BTCF0:USTF0",1759884269393,0.13276406,121980.0,121970.0,2.62483152]
["bitfinex-derivatives","BTCF0:USTF0",1759884269584,0.11134406,121980.0,121970.0,2.96310734]
["bitfinex-derivatives","BTCF0:USTF0",1759884269886,0.18505375,121980.0,121970.0,2.96310734]
["bitfinex-derivatives","BTCF0:USTF0",1759884270587,0.18505375,121980.0,121970.0,2.95244684]
["bitfinex-derivatives","BTCF0:USTF0",1759884271395,0.18505375,121980.0,121970.0,2.61417102]
["bitfinex-derivatives","BTCF0:USTF0",1759884271797,0.18505375,121980.0,121970.0,2.95244684]
["bitfinex-derivatives","BTCF0:USTF0",1759884271992,0.54585375,121980.0,121970.0,2.95244684]
["bitfinex-derivatives","BTCF0:USTF0",1759884272194,0.49365406,121980.0,121970.0,2.95212684]
["bitfinex-derivatives","BTCF0:USTF0",1759884272394,0.13285406,121980.0,121970.0,2.95212684]
["bitfinex-derivatives","BTCF0:USTF0",1759884272690,0.19184034,121980.0,121970.0,2.95212684]
["bitfinex-derivatives","BTCF0:USTF0",1759884273496,0.19184034,121980.0,121970.0,0.54320684]
["bitfinex-derivatives","BTCF0:USTF0",1759884273698,0.19184034,121980.0,121970.0,2.95192684]
["bitfinex-derivatives","BTCF0:USTF0",1759884274695,0.19184034,121980.0,121970.0,0.54320684]
["bitfinex-derivatives","BTCF0:USTF0",1759884274895,0.19184034,121980.0,121970.0,2.95184684]
["bitfinex-derivatives","BTCF0:USTF0",1759884275697,0.19184034,121980.0,121970.0,0.54320684]
["bitfinex-derivatives","BTCF0:USTF0",1759884275891,0.19184034,121980.0,121970.0,2.61349102]
["bitfinex-derivatives","BTCF0:USTF0",1759884276101,0.19184034,121980.0,121970.0,0.20493102]
["bitfinex-derivatives","BTCF0:USTF0",1759884276291,0.19184034,121980.0,121970.0,2.61349102]
["bitfinex-derivatives","BTCF0:USTF0",1759884277698,0.13285406,121980.0,121970.0,2.61349102]
["bitfinex-derivatives","BTCF0:USTF0",1759884278095,0.13285406,121980.0,121970.0,2.60283042]
["bitfinex-derivatives","BTCF0:USTF0",1759884278802,0.02941266,121980.0,121970.0,3.02304434]
["bitfinex-derivatives","BTCF0:USTF0",1759884278998,0.08839961,121980.0,121970.0,3.38384434]
["bitfinex-derivatives","BTCF0:USTF0",1759884279707,0.02941266,121980.0,121970.0,3.30190624]
["bitfinex-derivatives","BTCF0:USTF0",1759884280000,0.10312235,121980.0,121970.0,3.30190624]
["bitfinex-derivatives","BTCF0:USTF0",1759884281505,0.10312235,121980.0,121970.0,3.38384434]
["bitfinex-derivatives","BTCF0:USTF0",1759884281705,0.08840843,121980.0,121970.0,3.38384434]
["bitfinex-derivatives","BTCF0:USTF0",1759884283911,0.02941266,121980.0,121970.0,3.38384434]
["bitfinex-derivatives","BTCF0:USTF0",1759884284111,0.02941266,121980.0,121970.0,3.37318441]
["bitfinex-derivatives","BTCF0:USTF0",1759884284714,0.10312235,121980.0,121970.0,3.37318441]
["bitfinex-derivatives","BTCF0:USTF0",1759884285013,0.02941266,121980.0,121970.0,3.37318441]
["bitfinex-derivatives","BTCF0:USTF0",1759884285313,0.10312235,121980.0,121970.0,3.37318441]
["bitfinex-derivatives","BTCF0:USTF0",1759884285514,0.12454235,121980.0,121970.0,0.54441049]
["bitfinex-derivatives","BTCF0:USTF0",1759884285707,0.20647375,121980.0,121970.0,2.95265049]
["bitfinex-derivatives","BTCF0:USTF0",1759884286515,0.20647375,121980.0,121970.0,0.54441049]
["bitfinex-derivatives","BTCF0:USTF0",1759884286716,0.20647375,121980.0,121970.0,2.95265049]
["bitfinex-derivatives","BTCF0:USTF0",1759884286911,0.13276406,121980.0,121970.0,2.95265049]
["bitfinex-derivatives","BTCF0:USTF0",1759884287416,0.13276406,121980.0,121970.0,0.18361049]
["bitfinex-derivatives","BTCF0:USTF0",1759884287611,0.20647375,121980.0,121970.0,0.18361049]
["bitfinex-derivatives","BTCF0:USTF0",1759884287818,0.19176497,121980.0,121970.0,2.59185049]
["bitfinex-derivatives","BTCF0:USTF0",1759884292225,0.17034497,121980.0,121970.0,3.29092631]
["bitfinex-derivatives","BTCF0:USTF0",1759884292619,0.17034497,121980.0,121970.0,0.88268631]
["bitfinex-derivatives","BTCF0:USTF0",1759884292825,0.19176497,121980.0,121970.0,2.59185049]
["bitfinex-derivatives","BTCF0:USTF0",1759884294419,0.19176497,121980.0,121970.0,0.18361049]
["bitfinex-derivatives","BTCF0:USTF0",1759884294622,0.19176497,121980.0,121970.0,2.59185049]
["bitfinex-derivatives","BTCF0:USTF0",1759884297028,0.19176497,121980.0,121970.0,2.90331734]
["bitfinex-derivatives","BTCF0:USTF0",1759884297229,0.10954357,121980.0,121970.0,2.90327734]
["bitfinex-derivatives","BTCF0:USTF0",1759884297529,0.19147497,121980.0,121970.0,2.90327734]
["bitfinex-derivatives","BTCF0:USTF0",1759884298731,0.19147497,121980.0,121970.0,2.98521544]
["bitfinex-derivatives","BTCF0:USTF0",1759884298931,0.20618375,121980.0,121970.0,2.97455505]
["bitfinex-derivatives","BTCF0:USTF0",1759884299228,0.20618375,121980.0,121970.0,2.89261695]
["bitfinex-derivatives","BTCF0:USTF0",1759884299730,0.20618375,121980.0,121970.0,0.48441695]
["bitfinex-derivatives","BTCF0:USTF0",1759884299928,0.10312235,121980.0,121970.0,3.33539505]
["bitfinex-derivatives","BTCF0:USTF0",1759884300126,0.02941266,121980.0,121970.0,3.33539505]
["bitfinex-derivatives","BTCF0:USTF0",1759884300329,0.02941266,121980.0,121970.0,4.0468619]
["bitfinex-derivatives","BTCF0:USTF0",1759884301125,0.02941266,121980.0,121970.0,0.5337501]
["bitfinex-derivatives","BTCF0:USTF0",1759884301329,0.05054266,121980.0,121970.0,3.33691505]
["bitfinex-derivatives","BTCF0:USTF0",1759884301529,0.19148934,121980.0,121970.0,0.1729501]
["bitfinex-derivatives","BTCF0:USTF0",1759884301735,0.44394091,121980.0,121970.0,1.8361101]
["bitfinex-derivatives","BTCF0:USTF0",1759884302033,0.80474091,121980.0,121970.0,2.53846776]
["bitfinex-derivatives","BTCF0:USTF0",1759884302226,0.56698375,121980.0,121970.0,1.35810685]
["bitfinex-derivatives","BTCF0:USTF0",1759884302433,0.56698375,121980.0,121970.0,2.7098]
["bitfinex-derivatives","BTCF0:USTF0",1759884302835,0.20618375,121980.0,121970.0,3.02122685]
["bitfinex-derivatives","BTCF0:USTF0",1759884303039,0.20618375,121980.0,121970.0,3.0212354]
["bitfinex-derivatives","BTCF0:USTF0",1759884303530,1.18993455,121980.0,121970.0,1.89673678]
["bitfinex-derivatives","BTCF0:USTF0",1759884303730,1.11622486,121980.0,121970.0,1.69746314]
["bitfinex-derivatives","BTCF0:USTF0",1759884303931,0.49327406,121980.0,121970.0,2.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759884304131,1.11622486,121980.0,121970.0,1.98316]
["bitfinex-derivatives","BTCF0:USTF0",1759884304429,1.11622486,121980.0,121970.0,2.71639358]
["bitfinex-derivatives","BTCF0:USTF0",1759884304836,1.11622486,121980.0,121970.0,2.70573229]
["bitfinex-derivatives","BTCF0:USTF0",1759884305034,0.49327406,121980.0,121970.0,2.70573229]
["bitfinex-derivatives","BTCF0:USTF0",1759884305234,1.11622486,121980.0,121970.0,0.29601229]
["bitfinex-derivatives","BTCF0:USTF0",1759884305429,0.0819448,121960.0,121950.0,0.6722754]
["bitfinex-derivatives","BTCF0:USTF0",1759884305732,0.42743923,121960.0,121950.0,0.3719516]
["bitfinex-derivatives","BTCF0:USTF0",1759884305931,0.42743923,121960.0,121950.0,3.093107]
["bitfinex-derivatives","BTCF0:USTF0",1759884305932,0.54932077,121960.0,121950.0,3.093107]
["bitfinex-derivatives","BTCF0:USTF0",1759884306127,0.15590057,121960.0,121950.0,3.453907]
["bitfinex-derivatives","BTCF0:USTF0",1759884306333,0.21921203,121960.0,121950.0,3.453907]
["bitfinex-derivatives","BTCF0:USTF0",1759884306632,0.21921203,121960.0,121950.0,3.458907]
["bitfinex-derivatives","BTCF0:USTF0",1759884306633,0.13726723,121960.0,121950.0,3.458907]
["bitfinex-derivatives","BTCF0:USTF0",1759884306840,0.21921203,121960.0,121950.0,1.049227]
["bitfinex-derivatives","BTCF0:USTF0",1759884307339,0.31176617,121960.0,121950.0,3.458907]
["bitfinex-derivatives","BTCF0:USTF0",1759884307638,0.31176617,121960.0,121950.0,3.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1759884307839,0.31176617,121960.0,121950.0,3.47935137]
["bitfinex-derivatives","BTCF0:USTF0",1759884308039,0.20851797,121960.0,121950.0,1.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1759884308343,0.20851797,121960.0,121950.0,3.39735977]
["bitfinex-derivatives","BTCF0:USTF0",1759884308637,0.20851797,121960.0,121950.0,3.03655977]
["bitfinex-derivatives","BTCF0:USTF0",1759884308837,0.51999337,121960.0,121950.0,0.62691977]
["bitfinex-derivatives","BTCF0:USTF0",1759884309040,1.11854459,121960.0,121950.0,1.97868437]
["bitfinex-derivatives","BTCF0:USTF0",1759884309240,0.59884199,121960.0,121950.0,3.03651977]
["bitfinex-derivatives","BTCF0:USTF0",1759884309440,0.91031739,121960.0,121950.0,3.03651977]
["bitfinex-derivatives","BTCF0:USTF0",1759884309738,1.62179279,121960.0,121950.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759884309936,1.7131533,121960.0,121950.0,2.70864]
["bitfinex-derivatives","BTCF0:USTF0",1759884310237,1.6099051,121960.0,121950.0,2.70864]
["bitfinex-derivatives","BTCF0:USTF0",1759884310438,2.02442725,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759884310839,1.92132147,121960.0,121950.0,0.13841541]
["bitfinex-derivatives","BTCF0:USTF0",1759884311137,1.76628535,121960.0,121950.0,0.13841541]
["bitfinex-derivatives","BTCF0:USTF0",1759884311338,0.115925,121930.0,121920.0,0.01668252]
["bitfinex-derivatives","BTCF0:USTF0",1759884311534,0.95893195,121930.0,121920.0,2.72976]
["bitfinex-derivatives","BTCF0:USTF0",1759884311735,0.95893626,121930.0,121920.0,2.72976]
["bitfinex-derivatives","BTCF0:USTF0",1759884311928,0.94421561,121930.0,121920.0,2.74584519]
["bitfinex-derivatives","BTCF0:USTF0",1759884312328,0.94421561,121930.0,121920.0,2.42580519]
["bitfinex-derivatives","BTCF0:USTF0",1759884312532,0.94421561,121930.0,121920.0,2.43380519]
["bitfinex-derivatives","BTCF0:USTF0",1759884312728,0.885333,121930.0,121920.0,2.42772]
["bitfinex-derivatives","BTCF0:USTF0",1759884312930,0.95893626,121930.0,121920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759884313130,1.43597468,121930.0,121920.0,1.68136]
["bitfinex-derivatives","BTCF0:USTF0",1759884313343,1.43597468,121930.0,121920.0,2.42792]
["bitfinex-derivatives","BTCF0:USTF0",1759884313639,1.37717642,121930.0,121920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759884313841,1.45077968,121930.0,121920.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759884314139,1.43585058,121930.0,121920.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759884314642,1.43885058,121930.0,121920.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759884314835,1.43885058,121930.0,121920.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759884315138,1.45569668,121930.0,121920.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759884315339,1.84539172,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884315645,1.84539172,121930.0,121900.0,1.66353868]
["bitfinex-derivatives","BTCF0:USTF0",1759884315646,0.1159384,121910.0,121900.0,1.66353868]
["bitfinex-derivatives","BTCF0:USTF0",1759884315941,0.97073612,121910.0,121900.0,1.76325868]
["bitfinex-derivatives","BTCF0:USTF0",1759884316130,0.97073612,121910.0,121900.0,2.41025868]
["bitfinex-derivatives","BTCF0:USTF0",1759884316331,0.97073612,121910.0,121900.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759884316546,0.97073612,121910.0,121900.0,2.41025868]
["bitfinex-derivatives","BTCF0:USTF0",1759884316841,1.02940404,121910.0,121900.0,2.41025868]
["bitfinex-derivatives","BTCF0:USTF0",1759884317040,1.02940404,121910.0,121900.0,2.49025868]
["bitfinex-derivatives","BTCF0:USTF0",1759884317238,1.02940404,121910.0,121900.0,2.68025868]
["bitfinex-derivatives","BTCF0:USTF0",1759884317436,1.02940404,121910.0,121900.0,2.41025868]
["bitfinex-derivatives","BTCF0:USTF0",1759884317836,1.03640404,121910.0,121900.0,2.41033868]
["bitfinex-derivatives","BTCF0:USTF0",1759884318034,1.04540404,121910.0,121900.0,2.41033868]
["bitfinex-derivatives","BTCF0:USTF0",1759884318239,0.95999761,121910.0,121900.0,2.65033868]
["bitfinex-derivatives","BTCF0:USTF0",1759884318443,0.95999761,121910.0,121900.0,2.41033868]
["bitfinex-derivatives","BTCF0:USTF0",1759884318642,0.95999761,121910.0,121900.0,2.69033868]
["bitfinex-derivatives","BTCF0:USTF0",1759884319244,0.95099761,121910.0,121900.0,2.69033868]
["bitfinex-derivatives","BTCF0:USTF0",1759884320142,0.95099761,121910.0,121900.0,2.74065868]
["bitfinex-derivatives","BTCF0:USTF0",1759884320642,0.95099761,121910.0,121900.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759884320947,1.80103822,121910.0,121900.0,2.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1759884321141,1.41134318,121910.0,121900.0,2.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1759884321348,1.80103822,121910.0,121900.0,2.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1759884322243,1.41134318,121910.0,121900.0,2.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1759884322451,1.40103822,121910.0,121900.0,2.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1759884322645,1.04023822,121910.0,121900.0,2.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1759884323854,0.56130257,121910.0,121900.0,2.55784388]
["bitfinex-derivatives","BTCF0:USTF0",1759884324441,0.20050257,121910.0,121900.0,2.55784388]
["bitfinex-derivatives","BTCF0:USTF0",1759884326246,0.11852417,121910.0,121900.0,3.34753892]
["bitfinex-derivatives","BTCF0:USTF0",1759884326446,0.09739417,121910.0,121900.0,3.34753892]
["bitfinex-derivatives","BTCF0:USTF0",1759884326644,0.03872625,121910.0,121900.0,3.70833892]
["bitfinex-derivatives","BTCF0:USTF0",1759884326845,0.03872625,121910.0,121900.0,3.31864388]
["bitfinex-derivatives","BTCF0:USTF0",1759884327046,0.03872625,121910.0,121900.0,3.70833892]
["bitfinex-derivatives","BTCF0:USTF0",1759884327246,0.01283,121920.0,121910.0,0.0819784]
["bitfinex-derivatives","BTCF0:USTF0",1759884327451,0.01283,121920.0,121910.0,1.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884327653,0.01283,121920.0,121910.0,1.51247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884328350,0.02283,121920.0,121910.0,1.51247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884328749,0.04683,121920.0,121910.0,1.51247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884329744,0.04683,121920.0,121910.0,1.90216848]
["bitfinex-derivatives","BTCF0:USTF0",1759884329945,0.024,121920.0,121910.0,1.51247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884330244,0.07170988,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759884330449,0.01313,121950.0,121940.0,1.87141334]
["bitfinex-derivatives","BTCF0:USTF0",1759884330644,0.01313,121950.0,121940.0,1.8817183]
["bitfinex-derivatives","BTCF0:USTF0",1759884330850,0.1178316,121950.0,121940.0,2.70392]
["bitfinex-derivatives","BTCF0:USTF0",1759884331052,0.50752664,121950.0,121940.0,1.95404]
["bitfinex-derivatives","BTCF0:USTF0",1759884331357,0.57710652,121950.0,121940.0,0.28033683]
["bitfinex-derivatives","BTCF0:USTF0",1759884331553,0.53752664,121950.0,121940.0,2.69529683]
["bitfinex-derivatives","BTCF0:USTF0",1759884331754,0.59614019,121950.0,121940.0,2.69529683]
["bitfinex-derivatives","BTCF0:USTF0",1759884332054,0.53752664,121950.0,121940.0,2.6510027]
["bitfinex-derivatives","BTCF0:USTF0",1759884332254,0.6109227,121950.0,121940.0,2.6510027]
["bitfinex-derivatives","BTCF0:USTF0",1759884332554,0.6109227,121950.0,121940.0,0.2370427]
["bitfinex-derivatives","BTCF0:USTF0",1759884332858,0.22122766,121950.0,121940.0,2.6509227]
["bitfinex-derivatives","BTCF0:USTF0",1759884333147,0.58202766,121950.0,121940.0,2.6509227]
["bitfinex-derivatives","BTCF0:USTF0",1759884333349,0.22122766,121950.0,121940.0,2.63759342]
["bitfinex-derivatives","BTCF0:USTF0",1759884333550,0.58202766,121950.0,121940.0,2.63759342]
["bitfinex-derivatives","BTCF0:USTF0",1759884333955,0.58202766,121950.0,121940.0,0.22371342]
["bitfinex-derivatives","BTCF0:USTF0",1759884334143,0.58202766,121950.0,121940.0,2.63743342]
["bitfinex-derivatives","BTCF0:USTF0",1759884334350,0.22122766,121950.0,121940.0,2.63743342]
["bitfinex-derivatives","BTCF0:USTF0",1759884334656,0.22122766,121950.0,121940.0,3.02712846]
["bitfinex-derivatives","BTCF0:USTF0",1759884334856,0.19847766,121950.0,121940.0,3.10908676]
["bitfinex-derivatives","BTCF0:USTF0",1759884335053,0.25716125,121950.0,121940.0,3.46988676]
["bitfinex-derivatives","BTCF0:USTF0",1759884335355,0.18376519,121950.0,121940.0,3.46988676]
["bitfinex-derivatives","BTCF0:USTF0",1759884336054,0.95701023,121950.0,121940.0,0.22371342]
["bitfinex-derivatives","BTCF0:USTF0",1759884336253,0.59621023,121950.0,121940.0,2.63739342]
["bitfinex-derivatives","BTCF0:USTF0",1759884336455,0.20651519,121950.0,121940.0,2.63739342]
["bitfinex-derivatives","BTCF0:USTF0",1759884336657,0.20651519,121950.0,121940.0,2.63735342]
["bitfinex-derivatives","BTCF0:USTF0",1759884337155,0.20651519,121950.0,121940.0,2.71931172]
["bitfinex-derivatives","BTCF0:USTF0",1759884337450,0.1478316,121950.0,121940.0,3.10900676]
["bitfinex-derivatives","BTCF0:USTF0",1759884337651,0.1250816,121950.0,121940.0,3.10900676]
["bitfinex-derivatives","BTCF0:USTF0",1759884338155,0.18376519,121950.0,121940.0,3.10900676]
["bitfinex-derivatives","BTCF0:USTF0",1759884338356,0.20651519,121950.0,121940.0,2.63731342]
["bitfinex-derivatives","BTCF0:USTF0",1759884339356,0.22466468,121950.0,121940.0,2.63731342]
["bitfinex-derivatives","BTCF0:USTF0",1759884339557,0.06127949,121950.0,121940.0,3.10896676]
["bitfinex-derivatives","BTCF0:USTF0",1759884339764,0.14323109,121950.0,121940.0,3.10896676]
["bitfinex-derivatives","BTCF0:USTF0",1759884339947,0.13467555,121950.0,121940.0,3.85910346]
["bitfinex-derivatives","BTCF0:USTF0",1759884340154,0.11999003,121950.0,121940.0,3.85910346]
["bitfinex-derivatives","BTCF0:USTF0",1759884341261,0.11999003,121950.0,121940.0,1.44550346]
["bitfinex-derivatives","BTCF0:USTF0",1759884341560,0.11999003,121950.0,121940.0,3.85898346]
["bitfinex-derivatives","BTCF0:USTF0",1759884342263,0.22468163,121950.0,121940.0,3.37694516]
["bitfinex-derivatives","BTCF0:USTF0",1759884342462,0.22468163,121950.0,121940.0,2.23757012]
["bitfinex-derivatives","BTCF0:USTF0",1759884342756,0.22468163,121950.0,121940.0,0.57385012]
["bitfinex-derivatives","BTCF0:USTF0",1759884342957,0.22468163,121950.0,121940.0,2.98713012]
["bitfinex-derivatives","BTCF0:USTF0",1759884343556,0.22468163,121950.0,121940.0,2.62633012]
["bitfinex-derivatives","BTCF0:USTF0",1759884343761,0.16597109,121950.0,121940.0,2.62633012]
["bitfinex-derivatives","BTCF0:USTF0",1759884344160,0.22464703,121950.0,121940.0,2.62633012]
["bitfinex-derivatives","BTCF0:USTF0",1759884344361,0.22464703,121950.0,121940.0,2.62625012]
["bitfinex-derivatives","BTCF0:USTF0",1759884344861,0.16597109,121950.0,121940.0,2.62625012]
["bitfinex-derivatives","BTCF0:USTF0",1759884345061,0.2246455,121950.0,121940.0,2.62625012]
["bitfinex-derivatives","BTCF0:USTF0",1759884345362,0.2246455,121950.0,121940.0,0.21305012]
["bitfinex-derivatives","BTCF0:USTF0",1759884345561,0.2246455,121950.0,121940.0,2.62613012]
["bitfinex-derivatives","BTCF0:USTF0",1759884347864,0.2246455,121950.0,121940.0,0.21305012]
["bitfinex-derivatives","BTCF0:USTF0",1759884348160,1.31646613,121950.0,121940.0,2.62577012]
["bitfinex-derivatives","BTCF0:USTF0",1759884348360,1.31646613,121950.0,121940.0,0.21305012]
["bitfinex-derivatives","BTCF0:USTF0",1759884348667,1.41133467,121950.0,121940.0,2.41541384]
["bitfinex-derivatives","BTCF0:USTF0",1759884348855,0.0819784,121910.0,121900.0,0.83253892]
["bitfinex-derivatives","BTCF0:USTF0",1759884349054,0.17239037,121910.0,121900.0,3.43537892]
["bitfinex-derivatives","BTCF0:USTF0",1759884349263,0.09041197,121910.0,121900.0,3.43537892]
["bitfinex-derivatives","BTCF0:USTF0",1759884349460,0.03169949,121910.0,121900.0,3.43537892]
["bitfinex-derivatives","BTCF0:USTF0",1759884350066,0.03169949,121910.0,121900.0,3.45437892]
["bitfinex-derivatives","BTCF0:USTF0",1759884350862,0.03169949,121910.0,121900.0,3.85437892]
["bitfinex-derivatives","BTCF0:USTF0",1759884351068,0.01814949,121910.0,121900.0,3.85437892]
["bitfinex-derivatives","BTCF0:USTF0",1759884351265,0.15423538,121920.0,121910.0,0.0819784]
["bitfinex-derivatives","BTCF0:USTF0",1759884351468,0.15423538,121920.0,121910.0,1.15247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884351968,0.07226248,121920.0,121910.0,1.55247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884352168,0.01355,121920.0,121910.0,1.55247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884352367,0.07233711,121920.0,121910.0,1.55247344]
["bitfinex-derivatives","BTCF0:USTF0",1759884352564,0.01355,121930.0,121920.0,0.0819717]
["bitfinex-derivatives","BTCF0:USTF0",1759884352769,0.01355,121930.0,121920.0,2.31132178]
["bitfinex-derivatives","BTCF0:USTF0",1759884353065,0.01355,121930.0,121920.0,2.71132178]
["bitfinex-derivatives","BTCF0:USTF0",1759884353661,0.01355,121930.0,121920.0,2.73832178]
["bitfinex-derivatives","BTCF0:USTF0",1759884353866,0.01355,121930.0,121920.0,1.98916178]
["bitfinex-derivatives","BTCF0:USTF0",1759884354071,0.01355,121930.0,121920.0,1.19946674]
["bitfinex-derivatives","BTCF0:USTF0",1759884354367,0.01355,121930.0,121920.0,3.61270674]
["bitfinex-derivatives","BTCF0:USTF0",1759884354570,0.01355,121930.0,121920.0,4.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1759884355170,0.01355,121930.0,121920.0,4.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1759884355370,0.01355,121930.0,121920.0,4.00640178]
["bitfinex-derivatives","BTCF0:USTF0",1759884357574,0.01355,121930.0,121920.0,1.59316178]
["bitfinex-derivatives","BTCF0:USTF0",1759884357775,0.01355,121930.0,121920.0,1.20346674]
["bitfinex-derivatives","BTCF0:USTF0",1759884357968,0.01355,121930.0,121920.0,3.61670674]
["bitfinex-derivatives","BTCF0:USTF0",1759884358478,0.0869406,121930.0,121920.0,3.61670674]
["bitfinex-derivatives","BTCF0:USTF0",1759884360277,0.01903539,121930.0,121920.0,4.40640178]
["bitfinex-derivatives","BTCF0:USTF0",1759884360476,0.01355,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759884360677,0.01355,121940.0,121930.0,1.17246004]
["bitfinex-derivatives","BTCF0:USTF0",1759884360877,0.01355,121940.0,121930.0,0.782765]
["bitfinex-derivatives","BTCF0:USTF0",1759884361176,0.01355,121940.0,121930.0,1.17246004]
["bitfinex-derivatives","BTCF0:USTF0",1759884362281,0.01355,121940.0,121930.0,3.59042004]
["bitfinex-derivatives","BTCF0:USTF0",1759884362874,0.01355,121940.0,121930.0,3.61342004]
["bitfinex-derivatives","BTCF0:USTF0",1759884363070,0.07246038,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759884363271,0.08902233,121950.0,121940.0,1.16179151]
["bitfinex-derivatives","BTCF0:USTF0",1759884363473,0.03011195,121950.0,121940.0,1.16179151]
["bitfinex-derivatives","BTCF0:USTF0",1759884364078,0.07246038,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759884364079,0.06302906,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759884364273,0.00411868,121960.0,121950.0,2.27242168]
["bitfinex-derivatives","BTCF0:USTF0",1759884364478,0.00411868,121960.0,121950.0,1.88272664]
["bitfinex-derivatives","BTCF0:USTF0",1759884365082,0.01423,121970.0,121960.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1759884365272,0.01423,121970.0,121960.0,1.08104521]
["bitfinex-derivatives","BTCF0:USTF0",1759884366277,0.01423,121970.0,121960.0,1.10204521]
["bitfinex-derivatives","BTCF0:USTF0",1759884366581,0.01423,121970.0,121960.0,1.10604521]
["bitfinex-derivatives","BTCF0:USTF0",1759884367377,0.01423,121970.0,121960.0,3.51964521]
["bitfinex-derivatives","BTCF0:USTF0",1759884367682,0.01423,121970.0,121960.0,3.52164521]
["bitfinex-derivatives","BTCF0:USTF0",1759884369283,0.01423,121970.0,121960.0,3.51098577]
["bitfinex-derivatives","BTCF0:USTF0",1759884371482,0.01423,121970.0,121960.0,3.91098577]
["bitfinex-derivatives","BTCF0:USTF0",1759884371681,0.01423,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759884371882,0.01423,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759884372183,0.03648,121990.0,121980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759884372482,0.03648,121990.0,121980.0,3.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759884372688,0.01423,121990.0,121980.0,3.1560914]
["bitfinex-derivatives","BTCF0:USTF0",1759884372881,0.1184047,121990.0,121980.0,0.67555016]
["bitfinex-derivatives","BTCF0:USTF0",1759884373082,0.85670511,121990.0,121980.0,1.97807016]
["bitfinex-derivatives","BTCF0:USTF0",1759884373282,1.27641549,121990.0,121980.0,2.72807016]
["bitfinex-derivatives","BTCF0:USTF0",1759884373786,0.0961748,121960.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884374087,0.01423,121940.0,121930.0,0.65578938]
["bitfinex-derivatives","BTCF0:USTF0",1759884374286,0.01423,121940.0,121930.0,3.15123438]
["bitfinex-derivatives","BTCF0:USTF0",1759884374887,0.01423,121940.0,121930.0,3.06922938]
["bitfinex-derivatives","BTCF0:USTF0",1759884374888,0.1184383,121940.0,121930.0,3.06922938]
["bitfinex-derivatives","BTCF0:USTF0",1759884375088,0.01423,121940.0,121930.0,3.09622938]
["bitfinex-derivatives","BTCF0:USTF0",1759884375481,0.01423,121940.0,121930.0,3.10326938]
["bitfinex-derivatives","BTCF0:USTF0",1759884376085,0.0311158,121940.0,121930.0,3.18523438]
["bitfinex-derivatives","BTCF0:USTF0",1759884376488,0.0311158,121940.0,121930.0,3.92353479]
["bitfinex-derivatives","BTCF0:USTF0",1759884376988,0.0311158,121940.0,121930.0,3.92357479]
["bitfinex-derivatives","BTCF0:USTF0",1759884377784,0.0311158,121940.0,121930.0,1.42808979]
["bitfinex-derivatives","BTCF0:USTF0",1759884377991,0.0311158,121940.0,121930.0,3.10330938]
["bitfinex-derivatives","BTCF0:USTF0",1759884378190,0.0311158,121940.0,121930.0,3.18527438]
["bitfinex-derivatives","BTCF0:USTF0",1759884378887,0.0311158,121940.0,121930.0,3.52357479]
["bitfinex-derivatives","BTCF0:USTF0",1759884379592,0.0311158,121940.0,121930.0,3.18527438]
["bitfinex-derivatives","BTCF0:USTF0",1759884379789,0.0311158,121940.0,121930.0,0.77175438]
["bitfinex-derivatives","BTCF0:USTF0",1759884380089,0.0533658,121940.0,121930.0,3.10314938]
["bitfinex-derivatives","BTCF0:USTF0",1759884380485,0.0533658,121940.0,121930.0,3.10322938]
["bitfinex-derivatives","BTCF0:USTF0",1759884380681,0.0533658,121940.0,121930.0,3.18519438]
["bitfinex-derivatives","BTCF0:USTF0",1759884380884,0.0311158,121940.0,121930.0,3.18519438]
["bitfinex-derivatives","BTCF0:USTF0",1759884381082,0.0311158,121940.0,121930.0,3.52349479]
["bitfinex-derivatives","BTCF0:USTF0",1759884381493,0.0311158,121940.0,121930.0,3.10322938]
["bitfinex-derivatives","BTCF0:USTF0",1759884382088,0.0311158,121940.0,121930.0,3.18519438]
["bitfinex-derivatives","BTCF0:USTF0",1759884382482,0.1353241,121940.0,121930.0,0.68978938]
["bitfinex-derivatives","BTCF0:USTF0",1759884382693,0.1353241,121940.0,121930.0,3.18503438]
["bitfinex-derivatives","BTCF0:USTF0",1759884382694,0.0311158,121940.0,121930.0,3.18503438]
["bitfinex-derivatives","BTCF0:USTF0",1759884382890,0.0311158,121940.0,121930.0,3.52333479]
["bitfinex-derivatives","BTCF0:USTF0",1759884383090,0.0311158,121940.0,121930.0,3.52233479]
["bitfinex-derivatives","BTCF0:USTF0",1759884383486,0.0168858,121940.0,121930.0,3.91633479]
["bitfinex-derivatives","BTCF0:USTF0",1759884383690,0.00857899,121970.0,121960.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1759884383890,0.00857899,121970.0,121960.0,2.22220521]
["bitfinex-derivatives","BTCF0:USTF0",1759884384199,0.00857899,121970.0,121960.0,2.21154527]
["bitfinex-derivatives","BTCF0:USTF0",1759884384892,0.00857899,121970.0,121960.0,2.61354527]
["bitfinex-derivatives","BTCF0:USTF0",1759884385097,0.00857899,121970.0,121960.0,2.29424486]
["bitfinex-derivatives","BTCF0:USTF0",1759884385298,0.00857899,121970.0,121960.0,4.29590527]
["bitfinex-derivatives","BTCF0:USTF0",1759884387199,0.00857899,121970.0,121960.0,1.48218527]
["bitfinex-derivatives","BTCF0:USTF0",1759884387394,0.00857899,121970.0,121960.0,3.89590527]
["bitfinex-derivatives","BTCF0:USTF0",1759884387901,0.00857899,121970.0,121960.0,1.48218527]
["bitfinex-derivatives","BTCF0:USTF0",1759884388101,0.00857899,121970.0,121960.0,3.55760486]
["bitfinex-derivatives","BTCF0:USTF0",1759884388603,0.40857899,121970.0,121960.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1759884388896,0.51611378,122010.0,121960.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1759884388897,0.14683965,122040.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759884389197,0.01413,122030.0,122020.0,0.40529785]
["bitfinex-derivatives","BTCF0:USTF0",1759884389400,0.01413,122030.0,122020.0,0.32449785]
["bitfinex-derivatives","BTCF0:USTF0",1759884389700,0.43611,122030.0,122020.0,2.69612]
["bitfinex-derivatives","BTCF0:USTF0",1759884389901,0.43611,122030.0,122020.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1759884390095,0.43611,122030.0,122020.0,2.6962]
["bitfinex-derivatives","BTCF0:USTF0",1759884390300,0.43611,122030.0,122020.0,2.68554392]
["bitfinex-derivatives","BTCF0:USTF0",1759884390998,0.5320078,122030.0,122020.0,2.4172]
["bitfinex-derivatives","BTCF0:USTF0",1759884391603,0.5320078,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884391796,0.5320078,122030.0,122020.0,2.417]
["bitfinex-derivatives","BTCF0:USTF0",1759884391994,0.5320078,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884392197,1.32213249,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884392402,1.32213249,122030.0,122020.0,2.12212]
["bitfinex-derivatives","BTCF0:USTF0",1759884393203,1.32213249,122030.0,122020.0,2.41684]
["bitfinex-derivatives","BTCF0:USTF0",1759884395306,1.32213249,122030.0,122020.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759884396406,0.01413,122000.0,121990.0,0.4427245]
["bitfinex-derivatives","BTCF0:USTF0",1759884396610,0.39691,122000.0,121990.0,1.78938235]
["bitfinex-derivatives","BTCF0:USTF0",1759884396805,0.03611,122000.0,121990.0,2.54166235]
["bitfinex-derivatives","BTCF0:USTF0",1759884397609,0.118028,122000.0,121990.0,2.54366235]
["bitfinex-derivatives","BTCF0:USTF0",1759884397808,0.118028,122000.0,121990.0,2.56266235]
["bitfinex-derivatives","BTCF0:USTF0",1759884398510,0.118028,122000.0,121990.0,0.14742235]
["bitfinex-derivatives","BTCF0:USTF0",1759884398712,0.118028,122000.0,121990.0,2.56262235]
["bitfinex-derivatives","BTCF0:USTF0",1759884398905,0.17668732,122000.0,121990.0,2.56262235]
["bitfinex-derivatives","BTCF0:USTF0",1759884399306,0.118028,122000.0,121990.0,2.56262255]
["bitfinex-derivatives","BTCF0:USTF0",1759884399705,1.21712841,122000.0,121990.0,0.06549785]
["bitfinex-derivatives","BTCF0:USTF0",1759884400003,1.04595024,122000.0,121990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759884400208,1.04595024,122000.0,121990.0,2.14728]
["bitfinex-derivatives","BTCF0:USTF0",1759884402310,0.63128948,122000.0,121990.0,2.12828]
["bitfinex-derivatives","BTCF0:USTF0",1759884402506,0.63128948,122000.0,121990.0,2.14728]
["bitfinex-derivatives","BTCF0:USTF0",1759884402707,0.96958989,122000.0,121990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759884402908,0.96958989,122000.0,121990.0,1.67059491]
["bitfinex-derivatives","BTCF0:USTF0",1759884402909,1.31092613,122000.0,121990.0,1.67059491]
["bitfinex-derivatives","BTCF0:USTF0",1759884403111,1.38425065,122000.0,121990.0,0.00767491]
["bitfinex-derivatives","BTCF0:USTF0",1759884403313,0.0962347,121990.0,121980.0,1.66292]
["bitfinex-derivatives","BTCF0:USTF0",1759884403507,0.86867539,121990.0,121980.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1759884403715,1.37460084,121990.0,121980.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1759884404414,1.03630043,121990.0,121980.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1759884405511,1.03630043,121990.0,121980.0,2.424]
["bitfinex-derivatives","BTCF0:USTF0",1759884406607,0.98681015,121990.0,121980.0,2.42384]
["bitfinex-derivatives","BTCF0:USTF0",1759884406816,1.06015043,121990.0,121980.0,2.42384]
["bitfinex-derivatives","BTCF0:USTF0",1759884407314,0.98681015,121990.0,121980.0,2.42384]
["bitfinex-derivatives","BTCF0:USTF0",1759884407705,0.66015043,121990.0,121980.0,2.5057714]
["bitfinex-derivatives","BTCF0:USTF0",1759884407911,0.20985914,121990.0,121980.0,0.47372966]
["bitfinex-derivatives","BTCF0:USTF0",1759884408210,0.11329551,121990.0,121980.0,2.88876966]
["bitfinex-derivatives","BTCF0:USTF0",1759884408410,0.03074416,121990.0,121980.0,2.88976966]
["bitfinex-derivatives","BTCF0:USTF0",1759884408615,0.03074416,121990.0,121980.0,3.24856966]
["bitfinex-derivatives","BTCF0:USTF0",1759884409116,0.07301135,121990.0,121980.0,3.64856966]
["bitfinex-derivatives","BTCF0:USTF0",1759884409310,0.03074416,121990.0,121980.0,3.31026925]
["bitfinex-derivatives","BTCF0:USTF0",1759884409511,0.03074416,121990.0,121980.0,3.64856966]
["bitfinex-derivatives","BTCF0:USTF0",1759884410311,0.03074416,121990.0,121980.0,3.31026925]
["bitfinex-derivatives","BTCF0:USTF0",1759884410509,0.03074416,121990.0,121980.0,3.64856966]
["bitfinex-derivatives","BTCF0:USTF0",1759884411218,0.00037631,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759884411419,0.01683102,122000.0,121990.0,0.78102511]
["bitfinex-derivatives","BTCF0:USTF0",1759884411920,0.00037631,122000.0,121990.0,1.17036713]
["bitfinex-derivatives","BTCF0:USTF0",1759884412317,0.00037631,122000.0,121990.0,1.17136713]
["bitfinex-derivatives","BTCF0:USTF0",1759884413311,0.01413,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759884413521,0.01413,122010.0,122000.0,1.53317841]
["bitfinex-derivatives","BTCF0:USTF0",1759884413816,0.01413,122010.0,122000.0,1.93317841]
["bitfinex-derivatives","BTCF0:USTF0",1759884414720,0.01413,122010.0,122000.0,1.93417841]
["bitfinex-derivatives","BTCF0:USTF0",1759884415622,0.01413,122010.0,122000.0,1.18201841]
["bitfinex-derivatives","BTCF0:USTF0",1759884415923,0.01413,122010.0,122000.0,3.59717841]
["bitfinex-derivatives","BTCF0:USTF0",1759884416712,0.01413,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759884416917,0.01413,122020.0,122010.0,3.19597171]
["bitfinex-derivatives","BTCF0:USTF0",1759884417117,0.01413,122020.0,122010.0,3.59597171]
["bitfinex-derivatives","BTCF0:USTF0",1759884417721,0.01413,122020.0,122010.0,3.59593171]
["bitfinex-derivatives","BTCF0:USTF0",1759884417917,0.02413,122020.0,122010.0,3.59605171]
["bitfinex-derivatives","BTCF0:USTF0",1759884418724,0.02413,122020.0,122010.0,3.59597171]
["bitfinex-derivatives","BTCF0:USTF0",1759884419225,0.01413,122020.0,122010.0,3.59897171]
["bitfinex-derivatives","BTCF0:USTF0",1759884419620,0.01431,122030.0,122020.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1759884419825,0.01431,122030.0,122020.0,0.78100491]
["bitfinex-derivatives","BTCF0:USTF0",1759884420226,0.01431,122030.0,122020.0,0.79539625]
["bitfinex-derivatives","BTCF0:USTF0",1759884420621,0.01431,122030.0,122020.0,3.20995625]
["bitfinex-derivatives","BTCF0:USTF0",1759884421424,0.01431,122030.0,122020.0,0.79539625]
["bitfinex-derivatives","BTCF0:USTF0",1759884421624,0.01431,122030.0,122020.0,3.21395625]
["bitfinex-derivatives","BTCF0:USTF0",1759884421828,0.01431,122030.0,122020.0,3.22195625]
["bitfinex-derivatives","BTCF0:USTF0",1759884422421,0.01431,122030.0,122020.0,0.80739625]
["bitfinex-derivatives","BTCF0:USTF0",1759884422625,0.01431,122030.0,122020.0,3.22179625]
["bitfinex-derivatives","BTCF0:USTF0",1759884423526,0.01431,122030.0,122020.0,0.79674158]
["bitfinex-derivatives","BTCF0:USTF0",1759884423725,0.01431,122030.0,122020.0,3.21094158]
["bitfinex-derivatives","BTCF0:USTF0",1759884424127,0.03088852,122030.0,122020.0,3.21094158]
["bitfinex-derivatives","BTCF0:USTF0",1759884424630,0.03088852,122030.0,122020.0,3.21070158]
["bitfinex-derivatives","BTCF0:USTF0",1759884426327,0.03088852,122030.0,122020.0,2.87240117]
["bitfinex-derivatives","BTCF0:USTF0",1759884426533,0.03088852,122030.0,122020.0,0.79674158]
["bitfinex-derivatives","BTCF0:USTF0",1759884426730,0.05505852,122030.0,122020.0,0.79674158]
["bitfinex-derivatives","BTCF0:USTF0",1759884426933,0.05505852,122030.0,122020.0,3.21038158]
["bitfinex-derivatives","BTCF0:USTF0",1759884427232,0.03088852,122030.0,122020.0,3.26104428]
["bitfinex-derivatives","BTCF0:USTF0",1759884427733,0.03088852,122030.0,122020.0,3.25304428]
["bitfinex-derivatives","BTCF0:USTF0",1759884427931,0.03088852,122030.0,122020.0,3.25904428]
["bitfinex-derivatives","BTCF0:USTF0",1759884428332,0.03088852,122030.0,122020.0,3.24904428]
["bitfinex-derivatives","BTCF0:USTF0",1759884428632,0.03088852,122030.0,122020.0,3.25504428]
["bitfinex-derivatives","BTCF0:USTF0",1759884428832,0.11278632,122030.0,122020.0,0.75949978]
["bitfinex-derivatives","BTCF0:USTF0",1759884429028,0.03088852,122030.0,122020.0,3.25496428]
["bitfinex-derivatives","BTCF0:USTF0",1759884429635,0.11278632,122030.0,122020.0,3.25496428]
["bitfinex-derivatives","BTCF0:USTF0",1759884429937,0.03088852,122030.0,122020.0,3.25496428]
["bitfinex-derivatives","BTCF0:USTF0",1759884430729,0.03088852,122030.0,122020.0,0.45244117]
["bitfinex-derivatives","BTCF0:USTF0",1759884430934,0.03088852,122030.0,122020.0,2.78389667]
["bitfinex-derivatives","BTCF0:USTF0",1759884430935,0.05505852,122030.0,122020.0,2.78389667]
["bitfinex-derivatives","BTCF0:USTF0",1759884431138,0.13695632,122030.0,122020.0,3.17265978]
["bitfinex-derivatives","BTCF0:USTF0",1759884431725,0.13695632,122030.0,122020.0,0.75949978]
["bitfinex-derivatives","BTCF0:USTF0",1759884431932,0.53695632,122030.0,122020.0,1.66951225]
["bitfinex-derivatives","BTCF0:USTF0",1759884432135,0.59565767,122030.0,122020.0,2.42011225]
["bitfinex-derivatives","BTCF0:USTF0",1759884432328,0.0967213,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884432527,0.13746982,122010.0,122000.0,0.74976311]
["bitfinex-derivatives","BTCF0:USTF0",1759884432835,0.13746982,122010.0,122000.0,3.16300311]
["bitfinex-derivatives","BTCF0:USTF0",1759884433036,0.03138852,122010.0,122000.0,3.24492111]
["bitfinex-derivatives","BTCF0:USTF0",1759884433336,0.03138852,122010.0,122000.0,3.16300311]
["bitfinex-derivatives","BTCF0:USTF0",1759884433836,0.13746982,122010.0,122000.0,2.77396]
["bitfinex-derivatives","BTCF0:USTF0",1759884434033,0.13746982,122010.0,122000.0,3.16292311]
["bitfinex-derivatives","BTCF0:USTF0",1759884434234,0.13746982,122010.0,122000.0,3.17292311]
["bitfinex-derivatives","BTCF0:USTF0",1759884434430,0.03138852,122010.0,122000.0,3.25484111]
["bitfinex-derivatives","BTCF0:USTF0",1759884434637,0.03138852,122010.0,122000.0,3.17292311]
["bitfinex-derivatives","BTCF0:USTF0",1759884434930,0.03138852,122010.0,122000.0,3.25384111]
["bitfinex-derivatives","BTCF0:USTF0",1759884435236,0.03138852,122010.0,122000.0,3.26711017]
["bitfinex-derivatives","BTCF0:USTF0",1759884435831,0.03138852,122010.0,122000.0,2.79622906]
["bitfinex-derivatives","BTCF0:USTF0",1759884436037,0.45555852,122010.0,122000.0,2.79622906]
["bitfinex-derivatives","BTCF0:USTF0",1759884436433,0.45555852,122010.0,122000.0,3.18019217]
["bitfinex-derivatives","BTCF0:USTF0",1759884436633,0.53746982,122010.0,122000.0,3.18019217]
["bitfinex-derivatives","BTCF0:USTF0",1759884436934,0.53746982,122010.0,122000.0,0.76711217]
["bitfinex-derivatives","BTCF0:USTF0",1759884437135,0.45555852,122010.0,122000.0,0.76611217]
["bitfinex-derivatives","BTCF0:USTF0",1759884437332,0.45555852,122010.0,122000.0,3.18007217]
["bitfinex-derivatives","BTCF0:USTF0",1759884437534,0.45655852,122010.0,122000.0,3.17707217]
["bitfinex-derivatives","BTCF0:USTF0",1759884437938,0.53846982,122010.0,122000.0,3.17607217]
["bitfinex-derivatives","BTCF0:USTF0",1759884438436,0.45655852,122010.0,122000.0,3.17595217]
["bitfinex-derivatives","BTCF0:USTF0",1759884439437,0.51525987,122010.0,122000.0,3.17595217]
["bitfinex-derivatives","BTCF0:USTF0",1759884439631,0.51525987,122010.0,122000.0,3.17795217]
["bitfinex-derivatives","BTCF0:USTF0",1759884440032,0.51425987,122010.0,122000.0,3.17895217]
["bitfinex-derivatives","BTCF0:USTF0",1759884440632,0.59617117,122010.0,122000.0,3.17895217]
["bitfinex-derivatives","BTCF0:USTF0",1759884441036,1.28723293,122010.0,122000.0,1.67886906]
["bitfinex-derivatives","BTCF0:USTF0",1759884441244,1.37253015,122010.0,122000.0,0.01634906]
["bitfinex-derivatives","BTCF0:USTF0",1759884441539,1.37253015,122010.0,122000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759884441735,1.37253015,122010.0,122000.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759884442039,0.58356704,122010.0,122000.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759884442734,0.64240346,122010.0,122000.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759884443241,0.11439494,122010.0,122000.0,2.88672111]
["bitfinex-derivatives","BTCF0:USTF0",1759884443442,0.11539494,122010.0,122000.0,2.88472111]
["bitfinex-derivatives","BTCF0:USTF0",1759884444329,0.11536398,122010.0,122000.0,3.24552111]
["bitfinex-derivatives","BTCF0:USTF0",1759884444530,0.09119398,122010.0,122000.0,3.24552111]
["bitfinex-derivatives","BTCF0:USTF0",1759884445332,0.09119398,122010.0,122000.0,2.88472111]
["bitfinex-derivatives","BTCF0:USTF0",1759884445536,0.11525398,122010.0,122000.0,2.88568111]
["bitfinex-derivatives","BTCF0:USTF0",1759884445834,0.05644852,122010.0,122000.0,2.88568111]
["bitfinex-derivatives","BTCF0:USTF0",1759884446138,0.05544852,122010.0,122000.0,1.744558]
["bitfinex-derivatives","BTCF0:USTF0",1759884446441,0.11424389,122010.0,122000.0,2.497678]
["bitfinex-derivatives","BTCF0:USTF0",1759884446942,0.19615519,122010.0,122000.0,2.41572]
["bitfinex-derivatives","BTCF0:USTF0",1759884447338,0.19615519,122010.0,122000.0,2.497638]
["bitfinex-derivatives","BTCF0:USTF0",1759884447539,0.11424389,122010.0,122000.0,2.497638]
["bitfinex-derivatives","BTCF0:USTF0",1759884448040,0.11424389,122010.0,122000.0,2.88660111]
["bitfinex-derivatives","BTCF0:USTF0",1759884448440,0.11424389,122010.0,122000.0,2.497638]
["bitfinex-derivatives","BTCF0:USTF0",1759884448641,0.11424389,122010.0,122000.0,2.88460111]
["bitfinex-derivatives","BTCF0:USTF0",1759884448831,0.11424389,122010.0,122000.0,2.88560111]
["bitfinex-derivatives","BTCF0:USTF0",1759884449341,0.11524389,122010.0,122000.0,2.88460111]
["bitfinex-derivatives","BTCF0:USTF0",1759884450239,0.11524389,122010.0,122000.0,2.495638]
["bitfinex-derivatives","BTCF0:USTF0",1759884450438,0.11524389,122010.0,122000.0,2.88460111]
["bitfinex-derivatives","BTCF0:USTF0",1759884450638,1.28812293,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884450934,1.45242665,122010.0,122000.0,2.20733064]
["bitfinex-derivatives","BTCF0:USTF0",1759884451343,0.120658,122000.0,121990.0,0.09527112]
["bitfinex-derivatives","BTCF0:USTF0",1759884451541,0.88699963,122000.0,121990.0,1.66268]
["bitfinex-derivatives","BTCF0:USTF0",1759884451838,0.49803652,122000.0,121990.0,2.4944447]
["bitfinex-derivatives","BTCF0:USTF0",1759884452040,0.55683248,122000.0,121990.0,2.4944447]
["bitfinex-derivatives","BTCF0:USTF0",1759884452541,0.55683248,122000.0,121990.0,2.4964447]
["bitfinex-derivatives","BTCF0:USTF0",1759884452741,0.55683248,122000.0,121990.0,2.4974447]
["bitfinex-derivatives","BTCF0:USTF0",1759884452941,0.96033991,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759884453135,0.5713768,122000.0,121990.0,2.41544]
["bitfinex-derivatives","BTCF0:USTF0",1759884453340,1.36033991,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759884453636,1.36033991,122000.0,121990.0,1.66572]
["bitfinex-derivatives","BTCF0:USTF0",1759884453841,1.44717192,122000.0,121990.0,2.39394515]
["bitfinex-derivatives","BTCF0:USTF0",1759884454040,1.37383164,122000.0,121990.0,2.39394515]
["bitfinex-derivatives","BTCF0:USTF0",1759884454543,0.98486853,122000.0,121990.0,2.47586985]
["bitfinex-derivatives","BTCF0:USTF0",1759884454739,1.05836048,122000.0,121990.0,2.46520999]
["bitfinex-derivatives","BTCF0:USTF0",1759884456844,1.05836048,122000.0,121990.0,2.38328529]
["bitfinex-derivatives","BTCF0:USTF0",1759884457346,0.98486853,122000.0,121990.0,2.38328529]
["bitfinex-derivatives","BTCF0:USTF0",1759884457642,0.98486853,122000.0,121990.0,2.46520999]
["bitfinex-derivatives","BTCF0:USTF0",1759884458838,0.98486853,122000.0,121990.0,2.38328529]
["bitfinex-derivatives","BTCF0:USTF0",1759884459444,1.05838841,122000.0,121990.0,2.46520999]
["bitfinex-derivatives","BTCF0:USTF0",1759884459844,0.98486853,122000.0,121990.0,2.38328529]
["bitfinex-derivatives","BTCF0:USTF0",1759884460447,0.98486853,122000.0,121990.0,2.46520999]
["bitfinex-derivatives","BTCF0:USTF0",1759884460948,0.98486853,122000.0,121990.0,2.31686649]
["bitfinex-derivatives","BTCF0:USTF0",1759884461148,0.98486853,122000.0,121970.0,0.09561711]
["bitfinex-derivatives","BTCF0:USTF0",1759884461149,0.1185414,121980.0,121970.0,0.09561711]
["bitfinex-derivatives","BTCF0:USTF0",1759884461446,0.13511992,121980.0,121970.0,2.50773711]
["bitfinex-derivatives","BTCF0:USTF0",1759884461839,0.13511992,121980.0,121970.0,0.09561711]
["bitfinex-derivatives","BTCF0:USTF0",1759884462144,0.55476579,121980.0,121970.0,2.50769711]
["bitfinex-derivatives","BTCF0:USTF0",1759884462346,0.19396579,121980.0,121970.0,2.90066022]
["bitfinex-derivatives","BTCF0:USTF0",1759884462541,0.55476579,121980.0,121970.0,0.49158022]
["bitfinex-derivatives","BTCF0:USTF0",1759884462837,0.55476579,121980.0,121970.0,2.90362022]
["bitfinex-derivatives","BTCF0:USTF0",1759884464039,0.49591992,121980.0,121970.0,2.90362022]
["bitfinex-derivatives","BTCF0:USTF0",1759884464238,0.55476213,121980.0,121970.0,0.49158022]
["bitfinex-derivatives","BTCF0:USTF0",1759884464439,0.55476213,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884465244,0.49591992,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884465440,0.41398852,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884465646,0.11202933,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884466446,0.19396073,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884467046,0.08999933,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884467246,0.08966045,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884467848,0.03081964,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884468051,0.11275104,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884470153,0.03081964,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884470451,0.10437464,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884471946,0.18630604,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884472147,0.17161737,121980.0,121970.0,2.90366022]
["bitfinex-derivatives","BTCF0:USTF0",1759884473552,0.17161737,121980.0,121970.0,3.66446022]
["bitfinex-derivatives","BTCF0:USTF0",1759884473553,0.08968597,121980.0,121970.0,3.66446022]
["bitfinex-derivatives","BTCF0:USTF0",1759884473741,0.03081964,121980.0,121970.0,3.66446022]
["bitfinex-derivatives","BTCF0:USTF0",1759884473947,0.01458,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759884474149,0.01458,121990.0,121980.0,0.83169451]
["bitfinex-derivatives","BTCF0:USTF0",1759884474347,0.01458,121990.0,121980.0,1.23169451]
["bitfinex-derivatives","BTCF0:USTF0",1759884475152,0.01458,121990.0,121980.0,1.23369451]
["bitfinex-derivatives","BTCF0:USTF0",1759884475452,0.01458,121990.0,121980.0,1.23569451]
["bitfinex-derivatives","BTCF0:USTF0",1759884475749,0.01458,121990.0,121980.0,0.8467314]
["bitfinex-derivatives","BTCF0:USTF0",1759884475945,0.1185347,121990.0,121980.0,1.66708]
["bitfinex-derivatives","BTCF0:USTF0",1759884476151,0.1184114,121980.0,121970.0,0.40264242]
["bitfinex-derivatives","BTCF0:USTF0",1759884476351,0.1184114,121980.0,121970.0,2.81588242]
["bitfinex-derivatives","BTCF0:USTF0",1759884477148,0.1184114,121980.0,121970.0,2.81576242]
["bitfinex-derivatives","BTCF0:USTF0",1759884477548,0.1184114,121980.0,121970.0,2.81876242]
["bitfinex-derivatives","BTCF0:USTF0",1759884477850,0.1184114,121980.0,121970.0,2.82176242]
["bitfinex-derivatives","BTCF0:USTF0",1759884478652,0.1184114,121980.0,121970.0,2.82172242]
["bitfinex-derivatives","BTCF0:USTF0",1759884481154,0.4792114,121980.0,121970.0,0.01967931]
["bitfinex-derivatives","BTCF0:USTF0",1759884481450,1.36009635,121980.0,121970.0,1.61707894]
["bitfinex-derivatives","BTCF0:USTF0",1759884481655,1.46275689,121980.0,121970.0,2.36679894]
["bitfinex-derivatives","BTCF0:USTF0",1759884482149,1.46275689,121980.0,121970.0,2.25607147]
["bitfinex-derivatives","BTCF0:USTF0",1759884482350,1.47589545,121980.0,121970.0,2.25607147]
["bitfinex-derivatives","BTCF0:USTF0",1759884482650,0.96009635,121980.0,121970.0,2.25607147]
["bitfinex-derivatives","BTCF0:USTF0",1759884483258,0.67422549,121980.0,121970.0,2.25607147]
["bitfinex-derivatives","BTCF0:USTF0",1759884484352,0.57113324,121980.0,121970.0,2.25607147]
["bitfinex-derivatives","BTCF0:USTF0",1759884484850,0.64474959,121980.0,121970.0,2.25607147]
["bitfinex-derivatives","BTCF0:USTF0",1759884485053,0.56281819,121980.0,121970.0,2.33800957]
["bitfinex-derivatives","BTCF0:USTF0",1759884485254,0.11658225,121980.0,121970.0,2.72697268]
["bitfinex-derivatives","BTCF0:USTF0",1759884485455,0.19018778,121980.0,121970.0,3.12697268]
["bitfinex-derivatives","BTCF0:USTF0",1759884485649,0.01349,121980.0,121970.0,3.48777268]
["bitfinex-derivatives","BTCF0:USTF0",1759884485855,0.07237029,121980.0,121970.0,3.48777268]
["bitfinex-derivatives","BTCF0:USTF0",1759884486055,0.08908264,121980.0,121970.0,3.48777268]
["bitfinex-derivatives","BTCF0:USTF0",1759884487056,0.08908264,121980.0,121970.0,3.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1759884487255,0.03020235,121980.0,121970.0,3.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1759884487960,0.08908264,121980.0,121970.0,3.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1759884488563,0.03020235,121980.0,121970.0,3.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1759884490559,0.01458,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759884490759,0.07356029,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759884490959,0.01468,122000.0,121990.0,1.53053485]
["bitfinex-derivatives","BTCF0:USTF0",1759884491157,0.01468,122000.0,121990.0,1.93053485]
["bitfinex-derivatives","BTCF0:USTF0",1759884491966,0.01868,122000.0,121990.0,1.93053485]
["bitfinex-derivatives","BTCF0:USTF0",1759884492163,0.01868,122000.0,121990.0,3.59389485]
["bitfinex-derivatives","BTCF0:USTF0",1759884492566,0.01481,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759884492759,0.01481,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884493063,0.01481,122010.0,122000.0,3.19384815]
["bitfinex-derivatives","BTCF0:USTF0",1759884493966,0.02081,122010.0,122000.0,3.19384815]
["bitfinex-derivatives","BTCF0:USTF0",1759884494165,0.02081,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884494459,0.02081,122010.0,122000.0,3.19364815]
["bitfinex-derivatives","BTCF0:USTF0",1759884494665,0.02081,122010.0,122000.0,3.19352815]
["bitfinex-derivatives","BTCF0:USTF0",1759884494965,0.02181,122010.0,122000.0,3.19352815]
["bitfinex-derivatives","BTCF0:USTF0",1759884495269,0.02181,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884495468,0.02181,122010.0,122000.0,3.19344815]
["bitfinex-derivatives","BTCF0:USTF0",1759884495667,0.02181,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884495864,0.02181,122010.0,122000.0,2.44388815]
["bitfinex-derivatives","BTCF0:USTF0",1759884496068,0.02181,122010.0,122000.0,3.19340815]
["bitfinex-derivatives","BTCF0:USTF0",1759884496968,0.02181,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884497169,0.02181,122010.0,122000.0,3.19340815]
["bitfinex-derivatives","BTCF0:USTF0",1759884497462,0.02181,122010.0,122000.0,3.19328815]
["bitfinex-derivatives","BTCF0:USTF0",1759884497666,0.02181,122010.0,122000.0,3.19320815]
["bitfinex-derivatives","BTCF0:USTF0",1759884498261,0.02181,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884498468,0.02181,122010.0,122000.0,3.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1759884499161,0.02181,122010.0,122000.0,0.78096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884499365,0.02181,122010.0,122000.0,3.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1759884502369,0.03838836,122010.0,122000.0,3.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1759884503466,0.03838836,122010.0,122000.0,3.59304815]
["bitfinex-derivatives","BTCF0:USTF0",1759884504671,0.03838836,122010.0,122000.0,1.18096815]
["bitfinex-derivatives","BTCF0:USTF0",1759884504868,0.03838836,122010.0,122000.0,3.59248815]
["bitfinex-derivatives","BTCF0:USTF0",1759884505873,0.03838836,122010.0,122000.0,3.59244815]
["bitfinex-derivatives","BTCF0:USTF0",1759884507383,0.03838836,122010.0,122000.0,3.59240815]
["bitfinex-derivatives","BTCF0:USTF0",1759884515085,0.01349,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759884515388,0.01349,122020.0,122010.0,1.5192116]
["bitfinex-derivatives","BTCF0:USTF0",1759884516090,0.01349,122030.0,122020.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1759884516289,0.01349,122030.0,122020.0,1.52907465]
["bitfinex-derivatives","BTCF0:USTF0",1759884517391,0.01849,122030.0,122020.0,1.52907465]
["bitfinex-derivatives","BTCF0:USTF0",1759884517892,0.03049,122030.0,122020.0,1.53007465]
["bitfinex-derivatives","BTCF0:USTF0",1759884518392,0.03049,122030.0,122020.0,3.19255465]
["bitfinex-derivatives","BTCF0:USTF0",1759884520989,0.03049,122030.0,122020.0,3.18190034]
["bitfinex-derivatives","BTCF0:USTF0",1759884521397,0.03049,122030.0,122020.0,3.20418194]
["bitfinex-derivatives","BTCF0:USTF0",1759884522591,0.012,122030.0,122020.0,3.20418194]
["bitfinex-derivatives","BTCF0:USTF0",1759884522895,0.07237029,122040.0,122030.0,0.0818978]
["bitfinex-derivatives","BTCF0:USTF0",1759884523090,0.07237029,122040.0,122030.0,0.78094795]
["bitfinex-derivatives","BTCF0:USTF0",1759884523091,0.01349,122040.0,122030.0,0.78094795]
["bitfinex-derivatives","BTCF0:USTF0",1759884523291,0.01349,122040.0,122030.0,0.76763058]
["bitfinex-derivatives","BTCF0:USTF0",1759884523995,0.02349,122040.0,122030.0,0.76863058]
["bitfinex-derivatives","BTCF0:USTF0",1759884524391,0.02349,122040.0,122030.0,0.76963058]
["bitfinex-derivatives","BTCF0:USTF0",1759884525096,0.01349,122040.0,122030.0,0.77263058]
["bitfinex-derivatives","BTCF0:USTF0",1759884526094,0.01349,122040.0,122030.0,0.78163058]
["bitfinex-derivatives","BTCF0:USTF0",1759884526890,0.01349,122040.0,122030.0,0.79494795]
["bitfinex-derivatives","BTCF0:USTF0",1759884527095,0.02981565,122040.0,122030.0,3.1950548]
["bitfinex-derivatives","BTCF0:USTF0",1759884527298,0.53548675,122040.0,122030.0,0.36414685]
["bitfinex-derivatives","BTCF0:USTF0",1759884527494,0.59436704,122040.0,122030.0,0.36414685]
["bitfinex-derivatives","BTCF0:USTF0",1759884527792,0.60909228,122040.0,122030.0,2.42496]
["bitfinex-derivatives","BTCF0:USTF0",1759884528194,0.96989228,122040.0,122030.0,2.42496]
["bitfinex-derivatives","BTCF0:USTF0",1759884528397,0.1198878,122030.0,122020.0,0.36069175]
["bitfinex-derivatives","BTCF0:USTF0",1759884528597,0.19504706,122030.0,122020.0,2.77161175]
["bitfinex-derivatives","BTCF0:USTF0",1759884529698,0.19504706,122030.0,122020.0,2.78161175]
["bitfinex-derivatives","BTCF0:USTF0",1759884530096,0.19504706,122030.0,122020.0,3.14241175]
["bitfinex-derivatives","BTCF0:USTF0",1759884530402,0.17126706,122030.0,122020.0,2.78461175]
["bitfinex-derivatives","BTCF0:USTF0",1759884530703,0.17126706,122030.0,122020.0,3.14541175]
["bitfinex-derivatives","BTCF0:USTF0",1759884531505,0.17126706,122030.0,122020.0,2.8069216]
["bitfinex-derivatives","BTCF0:USTF0",1759884531700,0.17126706,122030.0,122020.0,3.14517175]
["bitfinex-derivatives","BTCF0:USTF0",1759884532102,0.11243345,122030.0,122020.0,3.14517175]
["bitfinex-derivatives","BTCF0:USTF0",1759884533203,0.13621345,122030.0,122020.0,2.79626606]
["bitfinex-derivatives","BTCF0:USTF0",1759884533394,0.13621345,122030.0,122020.0,3.13451621]
["bitfinex-derivatives","BTCF0:USTF0",1759884533593,0.13621345,122030.0,122020.0,2.77371621]
["bitfinex-derivatives","BTCF0:USTF0",1759884533797,0.20981898,122030.0,122020.0,2.77371621]
["bitfinex-derivatives","BTCF0:USTF0",1759884533992,0.20981898,122030.0,122020.0,1.11139621]
["bitfinex-derivatives","BTCF0:USTF0",1759884534204,0.60981898,122030.0,122020.0,1.66532]
["bitfinex-derivatives","BTCF0:USTF0",1759884534397,0.60981898,122030.0,122020.0,2.4021196]
["bitfinex-derivatives","BTCF0:USTF0",1759884534601,0.6393057,122030.0,122020.0,2.41244]
["bitfinex-derivatives","BTCF0:USTF0",1759884534806,0.6393057,122030.0,122020.0,2.41544]
["bitfinex-derivatives","BTCF0:USTF0",1759884535508,1.0001057,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759884535707,1.0001057,122030.0,122020.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1759884535908,1.0021057,122030.0,122020.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1759884536409,0.1181713,122010.0,122000.0,0.78096785]
["bitfinex-derivatives","BTCF0:USTF0",1759884536607,0.20806201,122010.0,122000.0,3.19140785]
["bitfinex-derivatives","BTCF0:USTF0",1759884537307,0.13449695,122010.0,122000.0,3.19140785]
["bitfinex-derivatives","BTCF0:USTF0",1759884538010,0.13449695,122010.0,122000.0,3.13243296]
["bitfinex-derivatives","BTCF0:USTF0",1759884538810,0.13449695,122010.0,122000.0,3.21435096]
["bitfinex-derivatives","BTCF0:USTF0",1759884539012,0.13449695,122010.0,122000.0,3.13243296]
["bitfinex-derivatives","BTCF0:USTF0",1759884539310,0.13449695,122010.0,122000.0,0.72299296]
["bitfinex-derivatives","BTCF0:USTF0",1759884539507,0.53449695,122010.0,122000.0,2.03652573]
["bitfinex-derivatives","BTCF0:USTF0",1759884539711,0.53449695,122010.0,122000.0,2.36785888]
["bitfinex-derivatives","BTCF0:USTF0",1759884539712,0.60806201,122010.0,122000.0,2.36785888]
["bitfinex-derivatives","BTCF0:USTF0",1759884539915,0.6375892,122010.0,122000.0,2.36785888]
["bitfinex-derivatives","BTCF0:USTF0",1759884540314,0.53449695,122010.0,122000.0,2.36785888]
["bitfinex-derivatives","BTCF0:USTF0",1759884540612,0.89529695,122010.0,122000.0,2.39003529]
["bitfinex-derivatives","BTCF0:USTF0",1759884540808,0.89529695,122010.0,122000.0,2.72928544]
["bitfinex-derivatives","BTCF0:USTF0",1759884541314,0.89529695,122010.0,122000.0,0.02317641]
["bitfinex-derivatives","BTCF0:USTF0",1759884541618,0.9983892,122010.0,122000.0,2.43377641]
["bitfinex-derivatives","BTCF0:USTF0",1759884541911,1.0003892,122010.0,122000.0,2.43377641]
["bitfinex-derivatives","BTCF0:USTF0",1759884542211,1.0003892,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884542414,0.1181847,122000.0,121990.0,0.0819245]
["bitfinex-derivatives","BTCF0:USTF0",1759884542614,0.19331052,122000.0,121990.0,2.4926045]
["bitfinex-derivatives","BTCF0:USTF0",1759884543406,0.13451035,122000.0,121990.0,0.36036829]
["bitfinex-derivatives","BTCF0:USTF0",1759884543614,0.1181914,121980.0,121970.0,0.78098525]
["bitfinex-derivatives","BTCF0:USTF0",1759884543803,0.13451705,121980.0,121970.0,2.02336]
["bitfinex-derivatives","BTCF0:USTF0",1759884544006,0.13451705,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884544314,0.53451705,121980.0,121970.0,2.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759884545105,0.05258565,121980.0,121970.0,3.21348753]
["bitfinex-derivatives","BTCF0:USTF0",1759884545305,0.03032565,121980.0,121970.0,3.21348753]
["bitfinex-derivatives","BTCF0:USTF0",1759884545615,0.03032565,121980.0,121970.0,3.21748753]
["bitfinex-derivatives","BTCF0:USTF0",1759884545912,0.03032565,121980.0,121970.0,3.22048753]
["bitfinex-derivatives","BTCF0:USTF0",1759884546503,0.03032565,121980.0,121970.0,0.80984753]
["bitfinex-derivatives","BTCF0:USTF0",1759884546913,0.03032565,121980.0,121970.0,3.22076753]
["bitfinex-derivatives","BTCF0:USTF0",1759884547311,0.03032565,121980.0,121970.0,3.62076753]
["bitfinex-derivatives","BTCF0:USTF0",1759884548612,0.014,121980.0,121970.0,1.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1759884548812,0.03104831,121980.0,121970.0,3.62088753]
["bitfinex-derivatives","BTCF0:USTF0",1759884549017,0.03104831,121980.0,121970.0,3.67180552]
["bitfinex-derivatives","BTCF0:USTF0",1759884550514,0.03104831,121980.0,121970.0,3.27184552]
["bitfinex-derivatives","BTCF0:USTF0",1759884551814,0.03104831,121980.0,121970.0,0.86076552]
["bitfinex-derivatives","BTCF0:USTF0",1759884552010,0.03104831,121980.0,121970.0,0.77882742]
["bitfinex-derivatives","BTCF0:USTF0",1759884552217,0.13523971,121980.0,121970.0,2.05249928]
["bitfinex-derivatives","BTCF0:USTF0",1759884552519,0.13523971,121980.0,121970.0,3.18998742]
["bitfinex-derivatives","BTCF0:USTF0",1759884553013,0.03104831,121980.0,121970.0,4.21666923]
["bitfinex-derivatives","BTCF0:USTF0",1759884555418,0.014,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759884555625,0.014,121990.0,121980.0,1.77664325]
["bitfinex-derivatives","BTCF0:USTF0",1759884556423,0.014,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759884556624,0.014,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759884556824,0.014,122010.0,122000.0,0.75402195]
["bitfinex-derivatives","BTCF0:USTF0",1759884558717,0.014,122010.0,122000.0,1.37662985]
["bitfinex-derivatives","BTCF0:USTF0",1759884558919,0.014,122010.0,122000.0,1.29471185]
["bitfinex-derivatives","BTCF0:USTF0",1759884559225,0.014,122010.0,122000.0,3.63308454]
["bitfinex-derivatives","BTCF0:USTF0",1759884562826,0.014,122010.0,122000.0,3.63304454]
["bitfinex-derivatives","BTCF0:USTF0",1759884563419,0.014,122010.0,122000.0,3.62238836]
["bitfinex-derivatives","BTCF0:USTF0",1759884564330,0.07280017,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759884564527,0.07280017,122020.0,122010.0,0.81841442]
["bitfinex-derivatives","BTCF0:USTF0",1759884564726,0.014,122020.0,122010.0,0.81841442]
["bitfinex-derivatives","BTCF0:USTF0",1759884565833,0.016,122020.0,122010.0,0.81841442]
["bitfinex-derivatives","BTCF0:USTF0",1759884567230,0.016,122020.0,122010.0,3.22925442]
["bitfinex-derivatives","BTCF0:USTF0",1759884567430,0.0330014,122020.0,122010.0,3.22933442]
["bitfinex-derivatives","BTCF0:USTF0",1759884567829,0.0330014,122020.0,122010.0,0.74982327]
["bitfinex-derivatives","BTCF0:USTF0",1759884568028,0.0330014,122020.0,122010.0,3.24257457]
["bitfinex-derivatives","BTCF0:USTF0",1759884569027,0.0330014,122020.0,122010.0,3.24261457]
["bitfinex-derivatives","BTCF0:USTF0",1759884575339,0.01425,122020.0,122010.0,3.64260987]
["bitfinex-derivatives","BTCF0:USTF0",1759884576939,0.014,122030.0,122020.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1759884577140,0.014,122030.0,122020.0,0.82107308]
["bitfinex-derivatives","BTCF0:USTF0",1759884578337,0.015,122030.0,122020.0,0.82107308]
["bitfinex-derivatives","BTCF0:USTF0",1759884578737,0.018,122030.0,122020.0,1.22107308]
["bitfinex-derivatives","BTCF0:USTF0",1759884578936,0.018,122030.0,122020.0,1.61009635]
["bitfinex-derivatives","BTCF0:USTF0",1759884579142,0.014,122040.0,122030.0,0.0818978]
["bitfinex-derivatives","BTCF0:USTF0",1759884579337,0.014,122040.0,122030.0,2.12348245]
["bitfinex-derivatives","BTCF0:USTF0",1759884580333,0.014,122040.0,122030.0,2.13048245]
["bitfinex-derivatives","BTCF0:USTF0",1759884580945,0.014,122040.0,122030.0,2.13348245]
["bitfinex-derivatives","BTCF0:USTF0",1759884582345,0.014,122040.0,122030.0,2.53348245]
["bitfinex-derivatives","BTCF0:USTF0",1759884582741,0.014,122040.0,122030.0,2.13348245]
["bitfinex-derivatives","BTCF0:USTF0",1759884583137,0.08777497,122070.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759884583340,0.01425,122070.0,122060.0,1.36508985]
["bitfinex-derivatives","BTCF0:USTF0",1759884583537,0.07298686,122070.0,122060.0,3.77564985]
["bitfinex-derivatives","BTCF0:USTF0",1759884584341,0.07298686,122070.0,122060.0,1.36508985]
["bitfinex-derivatives","BTCF0:USTF0",1759884584541,0.07298686,122070.0,122060.0,3.77748985]
["bitfinex-derivatives","BTCF0:USTF0",1759884585048,0.07298686,122070.0,122060.0,1.36708985]
["bitfinex-derivatives","BTCF0:USTF0",1759884585242,0.07298686,122070.0,122060.0,3.81739272]
["bitfinex-derivatives","BTCF0:USTF0",1759884587251,0.08987804,122070.0,122060.0,3.81739272]
["bitfinex-derivatives","BTCF0:USTF0",1759884587743,0.03114118,122070.0,122060.0,3.81739272]
["bitfinex-derivatives","BTCF0:USTF0",1759884590145,0.03114118,122070.0,122060.0,1.40703272]
["bitfinex-derivatives","BTCF0:USTF0",1759884590345,0.03114118,122070.0,122060.0,3.81679272]
["bitfinex-derivatives","BTCF0:USTF0",1759884592146,0.01689118,122070.0,122060.0,3.81679272]
["bitfinex-derivatives","BTCF0:USTF0",1759884592346,0.03069118,122070.0,122060.0,2.88372807]
["bitfinex-derivatives","BTCF0:USTF0",1759884592548,0.03069118,122070.0,122060.0,3.81647272]
["bitfinex-derivatives","BTCF0:USTF0",1759884593345,0.03069118,122070.0,122060.0,3.80582156]
["bitfinex-derivatives","BTCF0:USTF0",1759884594050,0.03069118,122070.0,122060.0,3.81182156]
["bitfinex-derivatives","BTCF0:USTF0",1759884595054,0.53604218,122070.0,122060.0,1.03078597]
["bitfinex-derivatives","BTCF0:USTF0",1759884595249,0.53604218,122070.0,122060.0,3.43994597]
["bitfinex-derivatives","BTCF0:USTF0",1759884596053,0.48942804,122070.0,122060.0,3.43994597]
["bitfinex-derivatives","BTCF0:USTF0",1759884596458,0.48942804,122070.0,122060.0,3.43694597]
["bitfinex-derivatives","BTCF0:USTF0",1759884596655,0.57129904,122070.0,122060.0,3.43694597]
["bitfinex-derivatives","BTCF0:USTF0",1759884596949,0.57129904,122070.0,122060.0,1.02778597]
["bitfinex-derivatives","BTCF0:USTF0",1759884597148,0.57129904,122070.0,122060.0,2.67747134]
["bitfinex-derivatives","BTCF0:USTF0",1759884597353,0.51256218,122070.0,122060.0,3.42463134]
["bitfinex-derivatives","BTCF0:USTF0",1759884598652,0.51256218,122070.0,122060.0,3.50650904]
["bitfinex-derivatives","BTCF0:USTF0",1759884598857,0.43069118,122070.0,122060.0,3.50450904]
["bitfinex-derivatives","BTCF0:USTF0",1759884599052,0.43069118,122070.0,122060.0,3.50550904]
["bitfinex-derivatives","BTCF0:USTF0",1759884599253,0.51256218,122070.0,122060.0,3.42363134]
["bitfinex-derivatives","BTCF0:USTF0",1759884599657,0.51256218,122070.0,122060.0,3.50550904]
["bitfinex-derivatives","BTCF0:USTF0",1759884599850,0.51256218,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884600457,0.51256218,122070.0,122060.0,3.50438904]
["bitfinex-derivatives","BTCF0:USTF0",1759884600651,0.51256218,122070.0,122060.0,2.80146824]
["bitfinex-derivatives","BTCF0:USTF0",1759884600954,0.51256218,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884601148,0.43069118,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884602755,0.51256218,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884603555,0.51256218,122070.0,122060.0,1.01447134]
["bitfinex-derivatives","BTCF0:USTF0",1759884603755,0.51256218,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884603953,0.53615218,122070.0,122060.0,0.39242824]
["bitfinex-derivatives","BTCF0:USTF0",1759884604260,0.53615218,122070.0,122060.0,2.80146824]
["bitfinex-derivatives","BTCF0:USTF0",1759884604554,0.53615218,122070.0,122060.0,3.42351134]
["bitfinex-derivatives","BTCF0:USTF0",1759884605057,0.53615218,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884605252,0.45428118,122070.0,122060.0,3.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1759884605957,0.03069118,122070.0,122060.0,3.80575853]
["bitfinex-derivatives","BTCF0:USTF0",1759884606259,0.0138,122080.0,122070.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759884606559,0.07263024,122080.0,122070.0,1.0647141]
["bitfinex-derivatives","BTCF0:USTF0",1759884607257,0.07263024,122080.0,122070.0,0.9828431]
["bitfinex-derivatives","BTCF0:USTF0",1759884607453,0.07263024,122080.0,122070.0,1.0647141]
["bitfinex-derivatives","BTCF0:USTF0",1759884607751,0.15449454,122080.0,122070.0,0.9828431]
["bitfinex-derivatives","BTCF0:USTF0",1759884607958,0.0138,122080.0,122070.0,3.3918031]
["bitfinex-derivatives","BTCF0:USTF0",1759884608158,0.0956643,122080.0,122070.0,0.9828431]
["bitfinex-derivatives","BTCF0:USTF0",1759884608361,0.0138,122080.0,122070.0,3.4756741]
["bitfinex-derivatives","BTCF0:USTF0",1759884608866,0.0138,122080.0,122070.0,3.3938031]
["bitfinex-derivatives","BTCF0:USTF0",1759884609060,0.0138,122080.0,122070.0,3.3935517]
["bitfinex-derivatives","BTCF0:USTF0",1759884609261,0.07266859,122080.0,122070.0,3.4754227]
["bitfinex-derivatives","BTCF0:USTF0",1759884609961,0.07266859,122080.0,122070.0,3.3935517]
["bitfinex-derivatives","BTCF0:USTF0",1759884610366,0.07266859,122080.0,122070.0,3.4754227]
["bitfinex-derivatives","BTCF0:USTF0",1759884610662,0.07266859,122080.0,122070.0,3.3935517]
["bitfinex-derivatives","BTCF0:USTF0",1759884611664,0.15453289,122080.0,122070.0,3.3935517]
["bitfinex-derivatives","BTCF0:USTF0",1759884612059,0.17812289,122080.0,122070.0,0.66304485]
["bitfinex-derivatives","BTCF0:USTF0",1759884612364,0.17812289,122080.0,122070.0,2.72173585]
["bitfinex-derivatives","BTCF0:USTF0",1759884612365,0.5192543,122080.0,122070.0,2.72173585]
["bitfinex-derivatives","BTCF0:USTF0",1759884612565,0.59277927,122080.0,122070.0,0.31089585]
["bitfinex-derivatives","BTCF0:USTF0",1759884612762,0.118491,122070.0,122060.0,0.68767203]
["bitfinex-derivatives","BTCF0:USTF0",1759884613060,0.08655497,122070.0,122060.0,3.09651203]
["bitfinex-derivatives","BTCF0:USTF0",1759884613260,0.08655497,122070.0,122060.0,3.48928558]
["bitfinex-derivatives","BTCF0:USTF0",1759884613460,0.07194658,122070.0,122060.0,4.25008558]
["bitfinex-derivatives","BTCF0:USTF0",1759884614566,0.07194658,122070.0,122060.0,4.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1759884615361,0.07194658,122070.0,122060.0,4.25408558]
["bitfinex-derivatives","BTCF0:USTF0",1759884615968,0.01303,122070.0,122060.0,4.25408558]
["bitfinex-derivatives","BTCF0:USTF0",1759884616370,0.07271658,122080.0,122070.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759884616564,0.07271658,122080.0,122070.0,1.0644627]
["bitfinex-derivatives","BTCF0:USTF0",1759884617167,0.07271658,122080.0,122070.0,1.05114995]
["bitfinex-derivatives","BTCF0:USTF0",1759884618066,0.07271658,122080.0,122070.0,1.04049975]
["bitfinex-derivatives","BTCF0:USTF0",1759884618264,0.08928794,122080.0,122070.0,1.04049975]
["bitfinex-derivatives","BTCF0:USTF0",1759884618670,0.08928794,122080.0,122070.0,1.0644627]
["bitfinex-derivatives","BTCF0:USTF0",1759884618969,0.08928794,122080.0,122070.0,3.4741827]
["bitfinex-derivatives","BTCF0:USTF0",1759884619169,0.03037136,122080.0,122070.0,3.4741827]
["bitfinex-derivatives","BTCF0:USTF0",1759884623077,0.0956512,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759884623078,0.00822325,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759884623373,0.08179051,122100.0,122090.0,1.05845585]
["bitfinex-derivatives","BTCF0:USTF0",1759884623569,0.00822325,122100.0,122090.0,1.8120093]
["bitfinex-derivatives","BTCF0:USTF0",1759884624177,0.01303,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759884624470,0.07837401,122110.0,122100.0,0.69299384]
["bitfinex-derivatives","BTCF0:USTF0",1759884624671,0.07837401,122110.0,122100.0,1.05379384]
["bitfinex-derivatives","BTCF0:USTF0",1759884625176,0.08137401,122110.0,122100.0,1.05479384]
["bitfinex-derivatives","BTCF0:USTF0",1759884625980,0.11382784,122110.0,122100.0,1.45479384]
["bitfinex-derivatives","BTCF0:USTF0",1759884626279,0.0341,122110.0,122100.0,1.45579384]
["bitfinex-derivatives","BTCF0:USTF0",1759884626473,0.09290058,122110.0,122100.0,1.45579384]
["bitfinex-derivatives","BTCF0:USTF0",1759884627370,0.0341,122110.0,122100.0,1.45579384]
["bitfinex-derivatives","BTCF0:USTF0",1759884628080,0.0341,122110.0,122100.0,3.86471384]
["bitfinex-derivatives","BTCF0:USTF0",1759884628677,0.09290058,122110.0,122100.0,3.86471384]
["bitfinex-derivatives","BTCF0:USTF0",1759884630381,0.01303,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759884630687,0.01303,122120.0,122110.0,0.75354005]
["bitfinex-derivatives","BTCF0:USTF0",1759884631481,0.02903,122120.0,122110.0,3.16318005]
["bitfinex-derivatives","BTCF0:USTF0",1759884631681,0.5341075,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759884631877,0.8949075,122120.0,122110.0,2.72053585]
["bitfinex-derivatives","BTCF0:USTF0",1759884632177,1.20580335,122120.0,122110.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1759884632381,1.20580335,122120.0,122110.0,2.39664884]
["bitfinex-derivatives","BTCF0:USTF0",1759884632681,0.8899075,122120.0,122110.0,2.39664884]
["bitfinex-derivatives","BTCF0:USTF0",1759884633280,0.03734,122090.0,122080.0,0.4426598]
["bitfinex-derivatives","BTCF0:USTF0",1759884633478,0.03734,122090.0,122080.0,0.75355565]
["bitfinex-derivatives","BTCF0:USTF0",1759884633678,0.1191976,122090.0,122080.0,2.41499565]
["bitfinex-derivatives","BTCF0:USTF0",1759884633986,0.1191976,122090.0,122080.0,3.16255565]
["bitfinex-derivatives","BTCF0:USTF0",1759884634179,0.1191976,122090.0,122080.0,3.16251565]
["bitfinex-derivatives","BTCF0:USTF0",1759884634380,0.03734,122090.0,122080.0,3.17351565]
["bitfinex-derivatives","BTCF0:USTF0",1759884635188,0.0141,122090.0,122080.0,3.17351565]
["bitfinex-derivatives","BTCF0:USTF0",1759884636083,0.0141,122090.0,122080.0,3.09165585]
["bitfinex-derivatives","BTCF0:USTF0",1759884636288,0.0141,122090.0,122080.0,3.08100593]
["bitfinex-derivatives","BTCF0:USTF0",1759884637283,0.0959576,122090.0,122080.0,3.08100593]
["bitfinex-derivatives","BTCF0:USTF0",1759884638088,0.0141,122090.0,122080.0,3.16287023]
["bitfinex-derivatives","BTCF0:USTF0",1759884638388,0.0141,122090.0,122080.0,0.75391023]
["bitfinex-derivatives","BTCF0:USTF0",1759884638587,0.0959576,122090.0,122080.0,3.08068593]
["bitfinex-derivatives","BTCF0:USTF0",1759884638783,0.1191976,122090.0,122080.0,3.08064593]
["bitfinex-derivatives","BTCF0:USTF0",1759884639084,0.1191976,122090.0,122080.0,0.67204593]
["bitfinex-derivatives","BTCF0:USTF0",1759884639289,0.1191976,122090.0,122080.0,3.08064593]
["bitfinex-derivatives","BTCF0:USTF0",1759884639588,0.1191976,122090.0,122080.0,2.73049585]
["bitfinex-derivatives","BTCF0:USTF0",1759884639784,0.1191976,122090.0,122080.0,0.32189585]
["bitfinex-derivatives","BTCF0:USTF0",1759884639986,0.8799976,122090.0,122080.0,2.73041585]
["bitfinex-derivatives","BTCF0:USTF0",1759884640287,0.43734,122090.0,122080.0,3.09121585]
["bitfinex-derivatives","BTCF0:USTF0",1759884640490,0.55474728,122090.0,122080.0,3.09121585]
["bitfinex-derivatives","BTCF0:USTF0",1759884641191,0.57673728,122090.0,122080.0,0.68269585]
["bitfinex-derivatives","BTCF0:USTF0",1759884641390,0.57673728,122090.0,122080.0,3.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1759884641595,0.17673728,122090.0,122080.0,3.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1759884642190,0.1179476,122090.0,122080.0,3.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1759884642386,0.1179476,122090.0,122080.0,3.0806855]
["bitfinex-derivatives","BTCF0:USTF0",1759884643695,0.0141,122090.0,122080.0,3.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1759884644589,0.0959576,122090.0,122080.0,3.0806855]
["bitfinex-derivatives","BTCF0:USTF0",1759884644890,0.1179476,122090.0,122080.0,0.6720455]
["bitfinex-derivatives","BTCF0:USTF0",1759884645090,0.1179476,122090.0,122080.0,3.0811255]
["bitfinex-derivatives","BTCF0:USTF0",1759884648596,0.1179476,122090.0,122080.0,2.7203255]
["bitfinex-derivatives","BTCF0:USTF0",1759884649792,0.1179476,122090.0,122080.0,3.0811255]
["bitfinex-derivatives","BTCF0:USTF0",1759884650196,0.0959576,122090.0,122080.0,2.7203255]
["bitfinex-derivatives","BTCF0:USTF0",1759884650393,0.0959576,122090.0,122080.0,3.0811255]
["bitfinex-derivatives","BTCF0:USTF0",1759884650596,0.0959576,122090.0,122080.0,2.7203255]
["bitfinex-derivatives","BTCF0:USTF0",1759884650991,0.0959576,122090.0,122080.0,3.0811255]
["bitfinex-derivatives","BTCF0:USTF0",1759884651397,0.0959576,122090.0,122080.0,2.7203255]
["bitfinex-derivatives","BTCF0:USTF0",1759884651892,0.0959576,122090.0,122080.0,3.0807655]
["bitfinex-derivatives","BTCF0:USTF0",1759884652096,0.0959576,122090.0,122080.0,3.0807255]
["bitfinex-derivatives","BTCF0:USTF0",1759884652293,0.0959576,122090.0,122080.0,3.47348565]
["bitfinex-derivatives","BTCF0:USTF0",1759884652501,0.0959576,122090.0,122080.0,3.09137585]
["bitfinex-derivatives","BTCF0:USTF0",1759884653396,0.0959576,122090.0,122080.0,3.08072587]
["bitfinex-derivatives","BTCF0:USTF0",1759884657306,0.0141,122090.0,122080.0,3.39162172]
["bitfinex-derivatives","BTCF0:USTF0",1759884657605,0.0959576,122090.0,122080.0,3.39162172]
["bitfinex-derivatives","BTCF0:USTF0",1759884658010,0.0141,122090.0,122080.0,3.47348602]
["bitfinex-derivatives","BTCF0:USTF0",1759884658210,0.0141,122090.0,122080.0,3.87348602]
["bitfinex-derivatives","BTCF0:USTF0",1759884658412,0.0959576,122090.0,122080.0,3.48072587]
["bitfinex-derivatives","BTCF0:USTF0",1759884658612,0.0959576,122090.0,122080.0,3.48060587]
["bitfinex-derivatives","BTCF0:USTF0",1759884659710,0.0141,122090.0,122080.0,3.87336602]
["bitfinex-derivatives","BTCF0:USTF0",1759884661007,0.0141,122110.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759884661203,0.03044394,122110.0,122100.0,1.8118426]
["bitfinex-derivatives","BTCF0:USTF0",1759884661518,0.03044394,122110.0,122100.0,2.1619943]
["bitfinex-derivatives","BTCF0:USTF0",1759884661714,0.03044394,122110.0,122100.0,2.87289015]
["bitfinex-derivatives","BTCF0:USTF0",1759884661902,0.03044394,122110.0,122100.0,1.8145943]
["bitfinex-derivatives","BTCF0:USTF0",1759884662107,0.03044394,122110.0,122100.0,0.7109517]
["bitfinex-derivatives","BTCF0:USTF0",1759884662309,0.13619814,122110.0,122100.0,2.72005585]
["bitfinex-derivatives","BTCF0:USTF0",1759884662503,0.13619814,122110.0,122100.0,3.0309917]
["bitfinex-derivatives","BTCF0:USTF0",1759884662812,0.13619814,122110.0,122100.0,3.3917917]
["bitfinex-derivatives","BTCF0:USTF0",1759884663015,0.13619814,122110.0,122100.0,3.3927917]
["bitfinex-derivatives","BTCF0:USTF0",1759884663215,0.13919814,122110.0,122100.0,3.3927917]
["bitfinex-derivatives","BTCF0:USTF0",1759884663713,0.13919814,122110.0,122100.0,3.0319917]
["bitfinex-derivatives","BTCF0:USTF0",1759884663908,0.13919814,122110.0,122100.0,3.3927917]
["bitfinex-derivatives","BTCF0:USTF0",1759884664110,0.03344394,122110.0,122100.0,3.4746426]
["bitfinex-derivatives","BTCF0:USTF0",1759884665012,0.11528814,122110.0,122100.0,3.6565917]
["bitfinex-derivatives","BTCF0:USTF0",1759884665908,0.03344394,122110.0,122100.0,3.6565917]
["bitfinex-derivatives","BTCF0:USTF0",1759884666516,0.11528814,122110.0,122100.0,4.0961517]
["bitfinex-derivatives","BTCF0:USTF0",1759884666816,0.11528814,122110.0,122100.0,3.6563517]
["bitfinex-derivatives","BTCF0:USTF0",1759884667010,0.03344394,122110.0,122100.0,3.6563517]
["bitfinex-derivatives","BTCF0:USTF0",1759884667217,0.03344394,122110.0,122100.0,3.7382026]
["bitfinex-derivatives","BTCF0:USTF0",1759884668216,0.03344394,122110.0,122100.0,4.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1759884671019,0.03344394,122110.0,122100.0,4.4881816]
["bitfinex-derivatives","BTCF0:USTF0",1759884671212,0.0171,122110.0,122100.0,4.4881816]
["bitfinex-derivatives","BTCF0:USTF0",1759884671414,0.03377294,122110.0,122100.0,4.4881816]
["bitfinex-derivatives","BTCF0:USTF0",1759884673317,0.07181968,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759884673518,0.0884895,122120.0,122110.0,0.7533011]
["bitfinex-derivatives","BTCF0:USTF0",1759884673913,0.0875757,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759884674118,0.01413,122130.0,122120.0,2.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1759884675417,0.01813,122130.0,122120.0,2.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1759884675920,0.02013,122130.0,122120.0,2.1227282]
["bitfinex-derivatives","BTCF0:USTF0",1759884676521,0.02013,122130.0,122120.0,2.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1759884678622,0.1019608,122130.0,122120.0,1.2927707]
["bitfinex-derivatives","BTCF0:USTF0",1759884679023,0.1019608,122130.0,122120.0,3.7008507]
["bitfinex-derivatives","BTCF0:USTF0",1759884681029,0.02013,122130.0,122120.0,3.7008507]
["bitfinex-derivatives","BTCF0:USTF0",1759884682026,0.1019608,122130.0,122120.0,3.7007307]
["bitfinex-derivatives","BTCF0:USTF0",1759884682425,0.1019608,122130.0,122120.0,1.2927707]
["bitfinex-derivatives","BTCF0:USTF0",1759884682630,0.1258708,122130.0,122120.0,3.7006907]
["bitfinex-derivatives","BTCF0:USTF0",1759884683431,0.1019608,122130.0,122120.0,3.7006907]
["bitfinex-derivatives","BTCF0:USTF0",1759884685934,0.11845074,122130.0,122120.0,3.7006907]
["bitfinex-derivatives","BTCF0:USTF0",1759884686737,0.11845074,122130.0,122120.0,3.69004433]
["bitfinex-derivatives","BTCF0:USTF0",1759884689032,0.03661994,122130.0,122120.0,3.69004433]
["bitfinex-derivatives","BTCF0:USTF0",1759884689232,0.11845074,122130.0,122120.0,3.69004433]
["bitfinex-derivatives","BTCF0:USTF0",1759884689434,0.1771882,122130.0,122120.0,3.69004433]
["bitfinex-derivatives","BTCF0:USTF0",1759884689733,0.03661994,122130.0,122120.0,3.77188183]
["bitfinex-derivatives","BTCF0:USTF0",1759884693628,0.01413,122140.0,122120.0,3.77188183]
["bitfinex-derivatives","BTCF0:USTF0",1759884693831,0.01413,122140.0,122130.0,1.0639446]
["bitfinex-derivatives","BTCF0:USTF0",1759884694031,0.05873746,122140.0,122130.0,1.36395619]
["bitfinex-derivatives","BTCF0:USTF0",1759884694238,0.07286746,122150.0,122130.0,1.36395179]
["bitfinex-derivatives","BTCF0:USTF0",1759884694433,0.01413,122150.0,122140.0,2.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1759884695033,0.01413,122150.0,122140.0,1.1893441]
["bitfinex-derivatives","BTCF0:USTF0",1759884695233,0.01413,122150.0,122140.0,2.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1759884698345,0.01413,122150.0,122140.0,2.1550023]
["bitfinex-derivatives","BTCF0:USTF0",1759884700046,0.01413,122150.0,122140.0,2.14435799]
["bitfinex-derivatives","BTCF0:USTF0",1759884700842,0.01413,122150.0,122140.0,1.31581389]
["bitfinex-derivatives","BTCF0:USTF0",1759884701246,0.8567474,122150.0,122140.0,1.6945675]
["bitfinex-derivatives","BTCF0:USTF0",1759884701446,0.93729486,122150.0,122140.0,3.0625613]
["bitfinex-derivatives","BTCF0:USTF0",1759884701643,0.93729486,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884701644,0.8785574,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884701837,0.93737637,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884702036,0.93737637,122150.0,122140.0,3.04925491]
["bitfinex-derivatives","BTCF0:USTF0",1759884702240,0.93737637,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884702241,0.5912031,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884702446,0.1912031,122150.0,122140.0,3.04925491]
["bitfinex-derivatives","BTCF0:USTF0",1759884702647,0.5520031,122150.0,122140.0,3.04925491]
["bitfinex-derivatives","BTCF0:USTF0",1759884702835,0.5520031,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884703042,0.5520031,122150.0,122140.0,3.04925491]
["bitfinex-derivatives","BTCF0:USTF0",1759884703737,0.1912031,122150.0,122140.0,3.04925491]
["bitfinex-derivatives","BTCF0:USTF0",1759884705043,0.1912031,122150.0,122140.0,3.13107901]
["bitfinex-derivatives","BTCF0:USTF0",1759884705248,0.1912031,122150.0,122140.0,3.04925491]
["bitfinex-derivatives","BTCF0:USTF0",1759884705542,0.20765015,122150.0,122140.0,0.64169491]
["bitfinex-derivatives","BTCF0:USTF0",1759884705747,0.20765015,122150.0,122140.0,3.04921491]
["bitfinex-derivatives","BTCF0:USTF0",1759884706044,0.20765015,122150.0,122140.0,3.03856941]
["bitfinex-derivatives","BTCF0:USTF0",1759884706849,0.20765015,122150.0,122140.0,3.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1759884708645,0.20765015,122150.0,122140.0,0.71287351]
["bitfinex-derivatives","BTCF0:USTF0",1759884708852,0.20765015,122150.0,122140.0,3.03852941]
["bitfinex-derivatives","BTCF0:USTF0",1759884709248,0.20765015,122150.0,122140.0,0.63104941]
["bitfinex-derivatives","BTCF0:USTF0",1759884709444,0.52583275,122150.0,122140.0,3.03852941]
["bitfinex-derivatives","BTCF0:USTF0",1759884709648,0.10402275,122150.0,122140.0,3.79181041]
["bitfinex-derivatives","BTCF0:USTF0",1759884711654,0.03057705,122150.0,122140.0,3.79181041]
["bitfinex-derivatives","BTCF0:USTF0",1759884712248,0.03057705,122150.0,122140.0,3.40509435]
["bitfinex-derivatives","BTCF0:USTF0",1759884712554,0.03057705,122150.0,122140.0,3.71575125]
["bitfinex-derivatives","BTCF0:USTF0",1759884713253,0.10413179,122150.0,122140.0,3.71575125]
["bitfinex-derivatives","BTCF0:USTF0",1759884713449,0.10413179,122150.0,122140.0,1.22644715]
["bitfinex-derivatives","BTCF0:USTF0",1759884713652,0.20949919,122150.0,122140.0,3.0287938]
["bitfinex-derivatives","BTCF0:USTF0",1759884713854,0.2390367,122150.0,122140.0,3.0287938]
["bitfinex-derivatives","BTCF0:USTF0",1759884714157,0.2390367,122150.0,122140.0,3.0626481]
["bitfinex-derivatives","BTCF0:USTF0",1759884715052,0.2390367,122150.0,122140.0,3.0626081]
["bitfinex-derivatives","BTCF0:USTF0",1759884715248,0.31260101,122150.0,122140.0,3.0626081]
["bitfinex-derivatives","BTCF0:USTF0",1759884715446,0.20950876,122150.0,122140.0,3.0626081]
["bitfinex-derivatives","BTCF0:USTF0",1759884715853,0.20950876,122150.0,122140.0,2.3160081]
["bitfinex-derivatives","BTCF0:USTF0",1759884716055,0.20950876,122150.0,122140.0,3.0626081]
["bitfinex-derivatives","BTCF0:USTF0",1759884716456,0.60950876,122150.0,122140.0,2.3160081]
["bitfinex-derivatives","BTCF0:USTF0",1759884716656,0.60950876,122150.0,122140.0,3.0626081]
["bitfinex-derivatives","BTCF0:USTF0",1759884717458,1.3104936,122150.0,122140.0,1.6946943]
["bitfinex-derivatives","BTCF0:USTF0",1759884717656,1.3104936,122150.0,122140.0,0.0338543]
["bitfinex-derivatives","BTCF0:USTF0",1759884717863,0.03747,122120.0,122110.0,0.4426442]
["bitfinex-derivatives","BTCF0:USTF0",1759884718052,0.05391705,122120.0,122110.0,3.156278]
["bitfinex-derivatives","BTCF0:USTF0",1759884718557,0.13575455,122120.0,122110.0,3.471398]
["bitfinex-derivatives","BTCF0:USTF0",1759884719259,0.13575455,122120.0,122110.0,3.3955538]
["bitfinex-derivatives","BTCF0:USTF0",1759884719562,0.19460679,122120.0,122110.0,3.3955538]
["bitfinex-derivatives","BTCF0:USTF0",1759884719962,0.19460679,122120.0,122110.0,3.4296452]
["bitfinex-derivatives","BTCF0:USTF0",1759884720263,0.19460679,122120.0,122110.0,2.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1759884720264,0.13575455,122120.0,122110.0,2.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1759884720459,1.20721145,122120.0,122110.0,2.00098046]
["bitfinex-derivatives","BTCF0:USTF0",1759884720664,1.3103037,122120.0,122110.0,2.74758046]
["bitfinex-derivatives","BTCF0:USTF0",1759884720860,1.07322283,122120.0,122110.0,2.74758046]
["bitfinex-derivatives","BTCF0:USTF0",1759884721060,1.07322283,122120.0,122110.0,2.75158046]
["bitfinex-derivatives","BTCF0:USTF0",1759884721256,0.97013058,122120.0,122110.0,2.75158046]
["bitfinex-derivatives","BTCF0:USTF0",1759884721457,0.60933058,122120.0,122110.0,2.75758046]
["bitfinex-derivatives","BTCF0:USTF0",1759884721657,0.60933058,122120.0,122110.0,2.75358046]
["bitfinex-derivatives","BTCF0:USTF0",1759884721863,0.97013058,122120.0,122110.0,2.75158046]
["bitfinex-derivatives","BTCF0:USTF0",1759884722267,1.33960928,122120.0,122110.0,2.44092356]
["bitfinex-derivatives","BTCF0:USTF0",1759884722468,1.20721145,122120.0,122110.0,2.75058046]
["bitfinex-derivatives","BTCF0:USTF0",1759884722767,0.89655455,122120.0,122110.0,2.75358046]
["bitfinex-derivatives","BTCF0:USTF0",1759884724068,0.89955455,122120.0,122110.0,2.75058046]
["bitfinex-derivatives","BTCF0:USTF0",1759884724663,0.13875455,122120.0,122110.0,3.06123736]
["bitfinex-derivatives","BTCF0:USTF0",1759884725168,0.13875455,122120.0,122110.0,3.06023736]
["bitfinex-derivatives","BTCF0:USTF0",1759884725564,0.13575455,122120.0,122110.0,3.06023736]
["bitfinex-derivatives","BTCF0:USTF0",1759884725864,0.13675455,122120.0,122110.0,3.06123736]
["bitfinex-derivatives","BTCF0:USTF0",1759884726065,0.13675455,122120.0,122110.0,3.14308156]
["bitfinex-derivatives","BTCF0:USTF0",1759884726566,0.03138705,122120.0,122110.0,3.50388156]
["bitfinex-derivatives","BTCF0:USTF0",1759884727360,0.03038705,122120.0,122110.0,3.50388156]
["bitfinex-derivatives","BTCF0:USTF0",1759884727567,0.11322455,122120.0,122110.0,3.50388156]
["bitfinex-derivatives","BTCF0:USTF0",1759884729063,0.03138705,122120.0,122110.0,3.50388156]
["bitfinex-derivatives","BTCF0:USTF0",1759884730165,0.03138705,122120.0,122110.0,3.81453846]
["bitfinex-derivatives","BTCF0:USTF0",1759884730379,0.03138705,122120.0,122110.0,4.21453846]
["bitfinex-derivatives","BTCF0:USTF0",1759884731569,0.45790603,122160.0,122120.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1759884731768,0.01394,122160.0,122150.0,0.6213138]
["bitfinex-derivatives","BTCF0:USTF0",1759884732072,0.01394,122160.0,122150.0,1.43916649]
["bitfinex-derivatives","BTCF0:USTF0",1759884732572,0.01394,122160.0,122150.0,1.35734909]
["bitfinex-derivatives","BTCF0:USTF0",1759884733078,0.01394,122160.0,122150.0,1.36764262]
["bitfinex-derivatives","BTCF0:USTF0",1759884733574,0.01394,122140.0,122130.0,0.75311211]
["bitfinex-derivatives","BTCF0:USTF0",1759884733870,0.01394,122140.0,122130.0,3.16091211]
["bitfinex-derivatives","BTCF0:USTF0",1759884734571,0.01694,122140.0,122130.0,3.16091211]
["bitfinex-derivatives","BTCF0:USTF0",1759884734768,0.01694,122140.0,122130.0,3.47139342]
["bitfinex-derivatives","BTCF0:USTF0",1759884735168,0.003,122140.0,122130.0,3.47339342]
["bitfinex-derivatives","BTCF0:USTF0",1759884735369,0.003,122140.0,122130.0,3.87339342]
["bitfinex-derivatives","BTCF0:USTF0",1759884741176,0.01694,122140.0,122130.0,3.47307342]
["bitfinex-derivatives","BTCF0:USTF0",1759884743674,0.03361725,122140.0,122130.0,3.47303342]
["bitfinex-derivatives","BTCF0:USTF0",1759884744673,0.03361725,122140.0,122130.0,2.64464262]
["bitfinex-derivatives","BTCF0:USTF0",1759884744875,0.03361725,122140.0,122130.0,3.47299342]
["bitfinex-derivatives","BTCF0:USTF0",1759884745076,0.03361725,122140.0,122130.0,1.06559342]
["bitfinex-derivatives","BTCF0:USTF0",1759884745276,0.03361725,122140.0,122130.0,3.47299342]
["bitfinex-derivatives","BTCF0:USTF0",1759884746883,0.01967725,122140.0,122130.0,3.47299342]
["bitfinex-derivatives","BTCF0:USTF0",1759884747381,0.03332725,122140.0,122130.0,3.39116262]
["bitfinex-derivatives","BTCF0:USTF0",1759884747577,0.03332725,122140.0,122130.0,3.47299342]
["bitfinex-derivatives","BTCF0:USTF0",1759884748379,0.03332725,122140.0,122130.0,3.39116262]
["bitfinex-derivatives","BTCF0:USTF0",1759884748584,0.11515135,122140.0,122130.0,3.39116262]
["bitfinex-derivatives","BTCF0:USTF0",1759884748781,0.03332725,122140.0,122130.0,3.47299342]
["bitfinex-derivatives","BTCF0:USTF0",1759884750084,0.03332725,122140.0,122130.0,1.06559342]
["bitfinex-derivatives","BTCF0:USTF0",1759884750281,0.03332725,122140.0,122130.0,3.39112262]
["bitfinex-derivatives","BTCF0:USTF0",1759884750588,0.13698135,122140.0,122130.0,1.97332131]
["bitfinex-derivatives","BTCF0:USTF0",1759884750788,0.53698135,122140.0,122130.0,1.97332131]
["bitfinex-derivatives","BTCF0:USTF0",1759884750981,0.956467,122140.0,122130.0,0.30183552]
["bitfinex-derivatives","BTCF0:USTF0",1759884751286,0.956467,122140.0,122130.0,2.70919552]
["bitfinex-derivatives","BTCF0:USTF0",1759884751880,0.956467,122140.0,122130.0,2.70915552]
["bitfinex-derivatives","BTCF0:USTF0",1759884752284,0.03548,122130.0,122120.0,0.0818373]
["bitfinex-derivatives","BTCF0:USTF0",1759884752492,0.05215725,122130.0,122120.0,3.16043861]
["bitfinex-derivatives","BTCF0:USTF0",1759884753387,0.05215725,122130.0,122120.0,0.67328131]
["bitfinex-derivatives","BTCF0:USTF0",1759884753590,0.13398805,122130.0,122120.0,3.08060131]
["bitfinex-derivatives","BTCF0:USTF0",1759884753783,0.13498805,122130.0,122120.0,3.16243881]
["bitfinex-derivatives","BTCF0:USTF0",1759884754387,0.1936737,122130.0,122120.0,3.16243881]
["bitfinex-derivatives","BTCF0:USTF0",1759884754887,0.1936737,122130.0,122120.0,3.08060131]
["bitfinex-derivatives","BTCF0:USTF0",1759884755585,0.1118429,122130.0,122120.0,3.16243881]
["bitfinex-derivatives","BTCF0:USTF0",1759884756086,0.1118429,122130.0,122120.0,3.08060131]
["bitfinex-derivatives","BTCF0:USTF0",1759884756289,0.1118429,122130.0,122120.0,3.16243881]
["bitfinex-derivatives","BTCF0:USTF0",1759884756688,0.1936737,122130.0,122120.0,3.08060131]
["bitfinex-derivatives","BTCF0:USTF0",1759884756882,0.1936737,122130.0,122120.0,3.06995475]
["bitfinex-derivatives","BTCF0:USTF0",1759884757483,0.1936737,122130.0,122120.0,2.70915475]
["bitfinex-derivatives","BTCF0:USTF0",1759884758089,0.1936737,122130.0,122120.0,3.06995475]
["bitfinex-derivatives","BTCF0:USTF0",1759884758290,0.1936737,122130.0,122120.0,3.15179225]
["bitfinex-derivatives","BTCF0:USTF0",1759884758489,0.1936737,122130.0,122120.0,3.06995475]
["bitfinex-derivatives","BTCF0:USTF0",1759884759193,0.1936737,122130.0,122120.0,3.15179225]
["bitfinex-derivatives","BTCF0:USTF0",1759884759691,0.1936737,122130.0,122120.0,0.66263475]
["bitfinex-derivatives","BTCF0:USTF0",1759884759890,0.1936737,122130.0,122120.0,2.70927475]
["bitfinex-derivatives","BTCF0:USTF0",1759884761392,0.1936737,122130.0,122120.0,2.79111225]
["bitfinex-derivatives","BTCF0:USTF0",1759884762393,0.20856408,122130.0,122120.0,2.79111225]
["bitfinex-derivatives","BTCF0:USTF0",1759884762593,0.20856408,122130.0,122120.0,2.70927475]
["bitfinex-derivatives","BTCF0:USTF0",1759884762989,0.20856408,122130.0,122120.0,2.79111225]
["bitfinex-derivatives","BTCF0:USTF0",1759884763184,0.20856408,122130.0,122120.0,2.79107225]
["bitfinex-derivatives","BTCF0:USTF0",1759884763592,0.20856408,122130.0,122120.0,0.38367225]
["bitfinex-derivatives","BTCF0:USTF0",1759884763894,0.20856408,122130.0,122120.0,2.79107225]
["bitfinex-derivatives","BTCF0:USTF0",1759884765099,0.20856408,122130.0,122120.0,2.70923475]
["bitfinex-derivatives","BTCF0:USTF0",1759884765687,0.20856408,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759884765893,0.20856408,122130.0,122120.0,2.71992131]
["bitfinex-derivatives","BTCF0:USTF0",1759884767199,0.20856408,122130.0,122120.0,2.80175881]
["bitfinex-derivatives","BTCF0:USTF0",1759884767394,0.20856408,122130.0,122120.0,3.16255881]
["bitfinex-derivatives","BTCF0:USTF0",1759884767795,0.20856408,122130.0,122120.0,3.08072131]
["bitfinex-derivatives","BTCF0:USTF0",1759884767994,0.13498805,122130.0,122120.0,3.08072131]
["bitfinex-derivatives","BTCF0:USTF0",1759884768301,0.13498805,122130.0,122120.0,3.16255881]
["bitfinex-derivatives","BTCF0:USTF0",1759884768501,0.20856408,122130.0,122120.0,3.08072131]
["bitfinex-derivatives","BTCF0:USTF0",1759884770188,0.20856408,122130.0,122120.0,3.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1759884771098,0.20856408,122130.0,122120.0,3.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759884771699,0.20856408,122130.0,122120.0,3.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1759884771894,0.18673408,122130.0,122120.0,3.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1759884772294,0.17200609,122130.0,122120.0,3.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1759884772699,0.09017529,122130.0,122120.0,3.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1759884773098,0.09017529,122130.0,122120.0,3.41816881]
["bitfinex-derivatives","BTCF0:USTF0",1759884776602,0.17200609,122130.0,122120.0,3.41816881]
["bitfinex-derivatives","BTCF0:USTF0",1759884777110,0.09017529,122130.0,122120.0,3.41816881]
["bitfinex-derivatives","BTCF0:USTF0",1759884778207,0.09017529,122130.0,122120.0,3.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1759884778406,0.17200609,122130.0,122120.0,3.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1759884778598,0.19359609,122130.0,122120.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1759884778801,0.0818509,122100.0,122090.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1759884779109,0.17090619,122100.0,122090.0,2.71792131]
["bitfinex-derivatives","BTCF0:USTF0",1759884779299,0.47285815,122100.0,122090.0,2.71792131]
["bitfinex-derivatives","BTCF0:USTF0",1759884779498,0.93170619,122100.0,122090.0,2.71792131]
["bitfinex-derivatives","BTCF0:USTF0",1759884779701,0.57090619,122100.0,122090.0,2.71792131]
["bitfinex-derivatives","BTCF0:USTF0",1759884779901,0.93170619,122100.0,122090.0,2.72292131]
["bitfinex-derivatives","BTCF0:USTF0",1759884780108,0.93170619,122100.0,122090.0,2.75703987]
["bitfinex-derivatives","BTCF0:USTF0",1759884780303,0.93364312,122100.0,122090.0,2.75703987]
["bitfinex-derivatives","BTCF0:USTF0",1759884780498,0.95523312,122100.0,122090.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1759884780703,1.26571443,122100.0,122090.0,2.41252]
["bitfinex-derivatives","BTCF0:USTF0",1759884780900,1.26571443,122100.0,122090.0,1.66108]
["bitfinex-derivatives","BTCF0:USTF0",1759884780901,1.28044242,122100.0,122090.0,1.66108]
["bitfinex-derivatives","BTCF0:USTF0",1759884781105,1.28044242,122100.0,122090.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1759884781602,1.28044242,122100.0,122080.0,0.33988654]
["bitfinex-derivatives","BTCF0:USTF0",1759884781603,0.0818576,122090.0,122080.0,0.33988654]
["bitfinex-derivatives","BTCF0:USTF0",1759884781804,0.0818576,122090.0,122080.0,1.69052523]
["bitfinex-derivatives","BTCF0:USTF0",1759884781805,0.80687309,122090.0,122080.0,1.69052523]
["bitfinex-derivatives","BTCF0:USTF0",1759884782005,0.88044912,122090.0,122080.0,2.43700523]
["bitfinex-derivatives","BTCF0:USTF0",1759884782410,0.56996781,122090.0,122080.0,2.43700523]
["bitfinex-derivatives","BTCF0:USTF0",1759884782710,0.56996781,122090.0,122080.0,2.44200523]
["bitfinex-derivatives","BTCF0:USTF0",1759884782908,0.10572021,122090.0,122080.0,3.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759884783104,0.09091647,122090.0,122080.0,3.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759884783610,0.01861418,122090.0,122080.0,3.59915084]
["bitfinex-derivatives","BTCF0:USTF0",1759884784905,0.07230229,122110.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759884785109,0.05877229,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759884785409,0.07230229,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759884785610,0.07230229,122130.0,122120.0,1.49963881]
["bitfinex-derivatives","BTCF0:USTF0",1759884786005,0.07230229,122130.0,122120.0,1.41780131]
["bitfinex-derivatives","BTCF0:USTF0",1759884786603,0.01353,122130.0,122120.0,1.81780131]
["bitfinex-derivatives","BTCF0:USTF0",1759884786814,0.02153,122130.0,122120.0,1.81780131]
["bitfinex-derivatives","BTCF0:USTF0",1759884787207,0.02153,122130.0,122120.0,1.89963881]
["bitfinex-derivatives","BTCF0:USTF0",1759884787712,0.02153,122130.0,122120.0,1.90063881]
["bitfinex-derivatives","BTCF0:USTF0",1759884788515,0.01353,122130.0,122120.0,1.90063881]
["bitfinex-derivatives","BTCF0:USTF0",1759884788712,0.01853,122130.0,122120.0,1.15411881]
["bitfinex-derivatives","BTCF0:USTF0",1759884788909,0.01853,122130.0,122120.0,3.56187881]
["bitfinex-derivatives","BTCF0:USTF0",1759884792717,0.005,122130.0,122120.0,3.47236012]
["bitfinex-derivatives","BTCF0:USTF0",1759884792912,0.005,122130.0,122120.0,3.86271351]
["bitfinex-derivatives","BTCF0:USTF0",1759884793110,0.05877229,122140.0,122130.0,0.0818308]
["bitfinex-derivatives","BTCF0:USTF0",1759884793313,0.05877229,122140.0,122130.0,1.06359342]
["bitfinex-derivatives","BTCF0:USTF0",1759884793610,0.15412429,122150.0,122130.0,1.05028663]
["bitfinex-derivatives","BTCF0:USTF0",1759884793810,0.07230229,122150.0,122140.0,1.05696131]
["bitfinex-derivatives","BTCF0:USTF0",1759884794709,0.15411969,122150.0,122140.0,1.05696131]
["bitfinex-derivatives","BTCF0:USTF0",1759884795115,0.15411969,122150.0,122140.0,1.3675679]
["bitfinex-derivatives","BTCF0:USTF0",1759884795814,0.15911969,122150.0,122140.0,1.3675679]
["bitfinex-derivatives","BTCF0:USTF0",1759884796014,0.15911969,122150.0,122140.0,3.0286479]
["bitfinex-derivatives","BTCF0:USTF0",1759884796209,0.18070969,122150.0,122140.0,0.6220879]
["bitfinex-derivatives","BTCF0:USTF0",1759884796413,0.18070969,122150.0,122140.0,3.0296079]
["bitfinex-derivatives","BTCF0:USTF0",1759884797005,0.20017241,122150.0,122140.0,3.0296079]
["bitfinex-derivatives","BTCF0:USTF0",1759884798119,0.20017241,122150.0,122140.0,0.6220879]
["bitfinex-derivatives","BTCF0:USTF0",1759884798314,0.20017241,122150.0,122140.0,3.0295679]
["bitfinex-derivatives","BTCF0:USTF0",1759884798821,0.20017241,122150.0,122140.0,3.01892242]
["bitfinex-derivatives","BTCF0:USTF0",1759884799320,0.14140012,122150.0,122140.0,3.01892242]
["bitfinex-derivatives","BTCF0:USTF0",1759884800113,0.11981012,122150.0,122140.0,3.41129047]
["bitfinex-derivatives","BTCF0:USTF0",1759884800721,0.03799272,122150.0,122140.0,3.41129047]
["bitfinex-derivatives","BTCF0:USTF0",1759884800915,0.03799272,122150.0,122140.0,3.77209047]
["bitfinex-derivatives","BTCF0:USTF0",1759884801115,0.09676501,122150.0,122140.0,3.77209047]
["bitfinex-derivatives","BTCF0:USTF0",1759884801820,0.17858241,122150.0,122140.0,2.8501041]
["bitfinex-derivatives","BTCF0:USTF0",1759884802016,0.17858241,122150.0,122140.0,3.69991185]
["bitfinex-derivatives","BTCF0:USTF0",1759884802410,0.17858241,122150.0,122140.0,3.78173595]
["bitfinex-derivatives","BTCF0:USTF0",1759884803019,0.17858241,122150.0,122140.0,3.69991185]
["bitfinex-derivatives","BTCF0:USTF0",1759884803419,0.09676501,122150.0,122140.0,3.78173595]
["bitfinex-derivatives","BTCF0:USTF0",1759884803619,0.09676501,122150.0,122140.0,1.37425595]
["bitfinex-derivatives","BTCF0:USTF0",1759884803819,0.09676501,122150.0,122140.0,3.78153595]
["bitfinex-derivatives","BTCF0:USTF0",1759884804319,0.03799272,122150.0,122140.0,3.78153595]
["bitfinex-derivatives","BTCF0:USTF0",1759884804819,0.11981012,122150.0,122140.0,3.470992]
["bitfinex-derivatives","BTCF0:USTF0",1759884805020,0.11981012,122150.0,122140.0,3.78153595]
["bitfinex-derivatives","BTCF0:USTF0",1759884805221,0.11981012,122150.0,122140.0,3.69967185]
["bitfinex-derivatives","BTCF0:USTF0",1759884805425,0.17858241,122150.0,122140.0,3.69967185]
["bitfinex-derivatives","BTCF0:USTF0",1759884805723,0.17858241,122150.0,122140.0,3.78149595]
["bitfinex-derivatives","BTCF0:USTF0",1759884806322,0.11981012,122150.0,122140.0,3.78149595]
["bitfinex-derivatives","BTCF0:USTF0",1759884806620,0.11981012,122150.0,122140.0,3.69967185]
["bitfinex-derivatives","BTCF0:USTF0",1759884806820,0.11981012,122150.0,122140.0,1.29243185]
["bitfinex-derivatives","BTCF0:USTF0",1759884807023,0.11981012,122150.0,122140.0,0.9818879]
["bitfinex-derivatives","BTCF0:USTF0",1759884807215,0.17858241,122150.0,122140.0,3.0282879]
["bitfinex-derivatives","BTCF0:USTF0",1759884807723,0.11981012,122150.0,122140.0,3.0282879]
["bitfinex-derivatives","BTCF0:USTF0",1759884807918,0.01329,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884808118,0.01329,122140.0,122130.0,3.4709187]
["bitfinex-derivatives","BTCF0:USTF0",1759884808319,0.03275272,122140.0,122130.0,3.4709187]
["bitfinex-derivatives","BTCF0:USTF0",1759884808719,0.03275272,122140.0,122130.0,1.0637187]
["bitfinex-derivatives","BTCF0:USTF0",1759884808919,0.03275272,122140.0,122130.0,3.4728787]
["bitfinex-derivatives","BTCF0:USTF0",1759884809121,0.03575272,122140.0,122130.0,3.4728787]
["bitfinex-derivatives","BTCF0:USTF0",1759884809321,0.11757682,122140.0,122130.0,3.3910479]
["bitfinex-derivatives","BTCF0:USTF0",1759884809924,0.03575272,122140.0,122130.0,3.4728787]
["bitfinex-derivatives","BTCF0:USTF0",1759884811826,0.03575272,122140.0,122130.0,3.4728387]
["bitfinex-derivatives","BTCF0:USTF0",1759884811827,0.11757682,122140.0,122130.0,3.4728387]
["bitfinex-derivatives","BTCF0:USTF0",1759884812027,0.11757682,122140.0,122130.0,3.4727987]
["bitfinex-derivatives","BTCF0:USTF0",1759884812222,0.17634911,122140.0,122130.0,3.4727987]
["bitfinex-derivatives","BTCF0:USTF0",1759884813030,0.17634911,122140.0,122130.0,1.0657187]
["bitfinex-derivatives","BTCF0:USTF0",1759884813329,0.17634911,122140.0,122130.0,2.6754025]
["bitfinex-derivatives","BTCF0:USTF0",1759884813330,0.21378165,122140.0,122130.0,2.6754025]
["bitfinex-derivatives","BTCF0:USTF0",1759884814624,0.21378165,122140.0,122130.0,2.98594645]
["bitfinex-derivatives","BTCF0:USTF0",1759884815524,0.13195755,122140.0,122130.0,3.34674645]
["bitfinex-derivatives","BTCF0:USTF0",1759884815729,0.21378165,122140.0,122130.0,3.42857725]
["bitfinex-derivatives","BTCF0:USTF0",1759884816735,0.21378165,122140.0,122130.0,3.34674645]
["bitfinex-derivatives","BTCF0:USTF0",1759884818335,0.19096165,122140.0,122130.0,3.42857725]
["bitfinex-derivatives","BTCF0:USTF0",1759884818730,0.19096165,122140.0,122130.0,3.34674645]
["bitfinex-derivatives","BTCF0:USTF0",1759884819035,0.02246272,122140.0,122130.0,3.16025475]
["bitfinex-derivatives","BTCF0:USTF0",1759884819234,0.12555497,122140.0,122130.0,3.44684611]
["bitfinex-derivatives","BTCF0:USTF0",1759884819636,0.13890497,122140.0,122130.0,3.44684611]
["bitfinex-derivatives","BTCF0:USTF0",1759884820637,0.12555497,122140.0,122130.0,3.44684611]
["bitfinex-derivatives","BTCF0:USTF0",1759884820836,0.02246272,122140.0,122130.0,3.44684611]
["bitfinex-derivatives","BTCF0:USTF0",1759884821948,0.09606657,122140.0,122130.0,3.44684611]
["bitfinex-derivatives","BTCF0:USTF0",1759884822441,0.08135966,122140.0,122130.0,3.44684611]
["bitfinex-derivatives","BTCF0:USTF0",1759884822844,0.08135966,122140.0,122050.0,0.48251388]
["bitfinex-derivatives","BTCF0:USTF0",1759884822845,0.1168317,122100.0,122080.0,0.02984561]
["bitfinex-derivatives","BTCF0:USTF0",1759884823147,0.52044622,122100.0,122090.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1759884823443,0.01335,122090.0,122080.0,0.02984561]
["bitfinex-derivatives","BTCF0:USTF0",1759884823646,0.06494548,122090.0,122080.0,2.47152561]
["bitfinex-derivatives","BTCF0:USTF0",1759884823843,0.37415,122130.0,122080.0,2.87152561]
["bitfinex-derivatives","BTCF0:USTF0",1759884824143,0.37415,122120.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884824343,0.0951942,122110.0,122090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759884824537,0.42736815,122110.0,122100.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759884824740,0.42736815,122110.0,122090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759884824741,0.0952009,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884824943,0.0952009,122100.0,122090.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1759884825441,0.0952009,122100.0,122090.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1759884825742,0.0952009,122100.0,122090.0,2.72014395]
["bitfinex-derivatives","BTCF0:USTF0",1759884825940,0.4559974,122110.0,122090.0,3.0306879]
["bitfinex-derivatives","BTCF0:USTF0",1759884826146,0.0952009,122100.0,122090.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1759884826343,0.0952009,122100.0,122090.0,3.08094395]
["bitfinex-derivatives","BTCF0:USTF0",1759884826553,0.0952009,122100.0,122090.0,3.08494395]
["bitfinex-derivatives","BTCF0:USTF0",1759884826847,0.78817485,122100.0,122090.0,0.31554395]
["bitfinex-derivatives","BTCF0:USTF0",1759884827043,1.4987188,122100.0,122090.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1759884827238,1.4987188,122100.0,122090.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759884830353,1.18817485,122100.0,122090.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759884831147,0.8776309,122100.0,122090.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759884831450,0.8776309,122100.0,122090.0,2.72606395]
["bitfinex-derivatives","BTCF0:USTF0",1759884831650,1.18817485,122100.0,122090.0,2.72606395]
["bitfinex-derivatives","BTCF0:USTF0",1759884831857,1.18817485,122100.0,122090.0,0.31754395]
["bitfinex-derivatives","BTCF0:USTF0",1759884832154,1.18817485,122100.0,122090.0,2.72634395]
["bitfinex-derivatives","BTCF0:USTF0",1759884832350,1.4987188,122100.0,122090.0,2.72634395]
["bitfinex-derivatives","BTCF0:USTF0",1759884832542,1.4987188,122100.0,122090.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1759884832745,1.4987188,122100.0,122090.0,2.41572]
["bitfinex-derivatives","BTCF0:USTF0",1759884832947,1.4987188,122100.0,122090.0,2.40506882]
["bitfinex-derivatives","BTCF0:USTF0",1759884833151,0.1168376,122090.0,122080.0,0.02984561]
["bitfinex-derivatives","BTCF0:USTF0",1759884833350,0.78818155,122090.0,122080.0,2.43860561]
["bitfinex-derivatives","BTCF0:USTF0",1759884833551,0.78818155,122090.0,122080.0,2.74914956]
["bitfinex-derivatives","BTCF0:USTF0",1759884833748,1.18818155,122090.0,122080.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759884833947,1.18818155,122090.0,122080.0,2.40896551]
["bitfinex-derivatives","BTCF0:USTF0",1759884834249,1.24679709,122090.0,122080.0,2.40896551]
["bitfinex-derivatives","BTCF0:USTF0",1759884834446,0.53625314,122090.0,122080.0,3.07118766]
["bitfinex-derivatives","BTCF0:USTF0",1759884834648,0.0982076,122090.0,122080.0,3.38173161]
["bitfinex-derivatives","BTCF0:USTF0",1759884835252,0.1002076,122090.0,122080.0,3.07118766]
["bitfinex-derivatives","BTCF0:USTF0",1759884835648,0.1012076,122090.0,122080.0,3.07118766]
["bitfinex-derivatives","BTCF0:USTF0",1759884835848,0.11944893,122090.0,122080.0,3.07118766]
["bitfinex-derivatives","BTCF0:USTF0",1759884837352,0.11444893,122090.0,122080.0,3.07118766]
["bitfinex-derivatives","BTCF0:USTF0",1759884837554,0.11944893,122090.0,122080.0,3.07118766]
["bitfinex-derivatives","BTCF0:USTF0",1759884839357,0.02424133,122090.0,122080.0,4.22439591]
["bitfinex-derivatives","BTCF0:USTF0",1759884839548,0.01335,122110.0,122090.0,0.0818529]
["bitfinex-derivatives","BTCF0:USTF0",1759884839745,0.01335,122110.0,122100.0,1.14031485]
["bitfinex-derivatives","BTCF0:USTF0",1759884840152,0.0951942,122110.0,122100.0,1.05846395]
["bitfinex-derivatives","BTCF0:USTF0",1759884840455,0.0951942,122110.0,122100.0,1.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1759884841056,0.1211942,122110.0,122100.0,1.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1759884841458,0.1311942,122110.0,122100.0,1.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1759884842258,0.1321942,122110.0,122100.0,1.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1759884843460,0.05035,122110.0,122100.0,1.8116588]
["bitfinex-derivatives","BTCF0:USTF0",1759884843756,0.1321942,122110.0,122100.0,1.8116588]
["bitfinex-derivatives","BTCF0:USTF0",1759884844556,0.05035,122110.0,122100.0,1.8116588]
["bitfinex-derivatives","BTCF0:USTF0",1759884844857,0.00163,122110.0,122100.0,2.52220275]
["bitfinex-derivatives","BTCF0:USTF0",1759884845059,0.01462,122110.0,122100.0,2.51155533]
["bitfinex-derivatives","BTCF0:USTF0",1759884845451,0.0964642,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884845651,0.01299,122090.0,122080.0,0.35176371]
["bitfinex-derivatives","BTCF0:USTF0",1759884845865,0.01299,122090.0,122080.0,3.51541196]
["bitfinex-derivatives","BTCF0:USTF0",1759884846058,0.0948476,122090.0,122080.0,3.74409161]
["bitfinex-derivatives","BTCF0:USTF0",1759884846249,0.0948476,122090.0,122080.0,3.43362766]
["bitfinex-derivatives","BTCF0:USTF0",1759884847349,0.0948476,122090.0,122080.0,3.44262766]
["bitfinex-derivatives","BTCF0:USTF0",1759884847561,0.0948476,122090.0,122080.0,3.75317161]
["bitfinex-derivatives","BTCF0:USTF0",1759884847859,0.0948476,122090.0,122080.0,3.75517161]
["bitfinex-derivatives","BTCF0:USTF0",1759884848161,0.01299,122090.0,122080.0,3.75517161]
["bitfinex-derivatives","BTCF0:USTF0",1759884848463,0.0948476,122090.0,122080.0,3.75517161]
["bitfinex-derivatives","BTCF0:USTF0",1759884849556,0.0948476,122090.0,122080.0,3.44462766]
["bitfinex-derivatives","BTCF0:USTF0",1759884850358,0.01299,122090.0,122080.0,4.23703591]
["bitfinex-derivatives","BTCF0:USTF0",1759884850956,0.01299,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759884851155,0.01299,122100.0,122090.0,0.75320155]
["bitfinex-derivatives","BTCF0:USTF0",1759884851355,0.01299,122100.0,122090.0,1.0637455]
["bitfinex-derivatives","BTCF0:USTF0",1759884851560,0.03085565,122100.0,122090.0,1.0637455]
["bitfinex-derivatives","BTCF0:USTF0",1759884852263,0.08947119,122100.0,122090.0,3.46457708]
["bitfinex-derivatives","BTCF0:USTF0",1759884852461,0.17132209,122100.0,122090.0,3.3932479]
["bitfinex-derivatives","BTCF0:USTF0",1759884853354,0.17132209,122100.0,122090.0,3.4102479]
["bitfinex-derivatives","BTCF0:USTF0",1759884854064,0.08947119,122100.0,122090.0,3.4921055]
["bitfinex-derivatives","BTCF0:USTF0",1759884855151,0.08947119,122100.0,122090.0,3.18178247]
["bitfinex-derivatives","BTCF0:USTF0",1759884855553,0.08947119,122100.0,122090.0,3.49254734]
["bitfinex-derivatives","BTCF0:USTF0",1759884857057,0.08947119,122100.0,122090.0,3.75634734]
["bitfinex-derivatives","BTCF0:USTF0",1759884858661,0.08947119,122100.0,122090.0,3.89254734]
["bitfinex-derivatives","BTCF0:USTF0",1759884858862,0.03085565,122100.0,122090.0,3.89254734]
["bitfinex-derivatives","BTCF0:USTF0",1759884860662,0.08947119,122100.0,122090.0,3.89254734]
["bitfinex-derivatives","BTCF0:USTF0",1759884860962,0.01786565,122100.0,122090.0,3.89254734]
["bitfinex-derivatives","BTCF0:USTF0",1759884861160,0.01335,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759884861358,0.01335,122120.0,122110.0,1.50184907]
["bitfinex-derivatives","BTCF0:USTF0",1759884862360,0.01335,122120.0,122110.0,1.52284907]
["bitfinex-derivatives","BTCF0:USTF0",1759884863366,0.01335,122120.0,122110.0,1.52584907]
["bitfinex-derivatives","BTCF0:USTF0",1759884863763,0.0951875,122120.0,122110.0,3.10532487]
["bitfinex-derivatives","BTCF0:USTF0",1759884864166,0.0951875,122120.0,122110.0,3.10508487]
["bitfinex-derivatives","BTCF0:USTF0",1759884865364,0.01335,122120.0,122110.0,3.18692907]
["bitfinex-derivatives","BTCF0:USTF0",1759884866370,0.0951875,122120.0,122110.0,3.18692907]
["bitfinex-derivatives","BTCF0:USTF0",1759884867663,0.0951875,122120.0,122110.0,3.10508487]
["bitfinex-derivatives","BTCF0:USTF0",1759884871875,0.1184975,122120.0,122110.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759884872086,0.1773283,122120.0,122110.0,2.78303262]
["bitfinex-derivatives","BTCF0:USTF0",1759884872381,0.1773283,122120.0,122110.0,3.09379749]
["bitfinex-derivatives","BTCF0:USTF0",1759884872681,0.1773283,122120.0,122110.0,3.09355749]
["bitfinex-derivatives","BTCF0:USTF0",1759884873172,0.19500678,122120.0,122110.0,3.09355749]
["bitfinex-derivatives","BTCF0:USTF0",1759884873375,0.13617598,122120.0,122110.0,3.09355749]
["bitfinex-derivatives","BTCF0:USTF0",1759884874277,0.13617598,122120.0,122110.0,0.68491749]
["bitfinex-derivatives","BTCF0:USTF0",1759884874483,0.13617598,122120.0,122110.0,3.09351749]
["bitfinex-derivatives","BTCF0:USTF0",1759884874682,0.13617598,122120.0,122110.0,0.68491749]
["bitfinex-derivatives","BTCF0:USTF0",1759884874883,0.13617598,122120.0,122110.0,3.09347749]
["bitfinex-derivatives","BTCF0:USTF0",1759884875980,0.08124917,122140.0,122110.0,3.88873394]
["bitfinex-derivatives","BTCF0:USTF0",1759884876179,0.00732721,122150.0,122130.0,1.06415844]
["bitfinex-derivatives","BTCF0:USTF0",1759884876378,0.00732721,122150.0,122140.0,1.50110897]
["bitfinex-derivatives","BTCF0:USTF0",1759884876578,0.52906676,122160.0,122140.0,1.50110897]
["bitfinex-derivatives","BTCF0:USTF0",1759884876778,0.37373,122160.0,122150.0,0.70334714]
["bitfinex-derivatives","BTCF0:USTF0",1759884876982,0.1117347,122170.0,122150.0,1.08881788]
["bitfinex-derivatives","BTCF0:USTF0",1759884877186,0.1117347,122170.0,122160.0,3.03056974]
["bitfinex-derivatives","BTCF0:USTF0",1759884877881,0.1117347,122170.0,122160.0,2.71980487]
["bitfinex-derivatives","BTCF0:USTF0",1759884878576,0.1117347,122170.0,122160.0,3.08060487]
["bitfinex-derivatives","BTCF0:USTF0",1759884878776,0.1117347,122170.0,122160.0,3.16241557]
["bitfinex-derivatives","BTCF0:USTF0",1759884878977,0.1137347,122170.0,122160.0,3.16341557]
["bitfinex-derivatives","BTCF0:USTF0",1759884879376,0.1137347,122170.0,122160.0,3.11338044]
["bitfinex-derivatives","BTCF0:USTF0",1759884880181,0.1137347,122170.0,122160.0,2.80261557]
["bitfinex-derivatives","BTCF0:USTF0",1759884880687,0.1137347,122170.0,122160.0,0.39357557]
["bitfinex-derivatives","BTCF0:USTF0",1759884880891,0.03193,122170.0,122160.0,2.80237557]
["bitfinex-derivatives","BTCF0:USTF0",1759884881187,0.03193,122170.0,122160.0,3.47394044]
["bitfinex-derivatives","BTCF0:USTF0",1759884882483,0.019,122170.0,122160.0,3.47394044]
["bitfinex-derivatives","BTCF0:USTF0",1759884883183,0.019,122170.0,122160.0,0.4436107]
["bitfinex-derivatives","BTCF0:USTF0",1759884883184,0.03275,122170.0,122160.0,0.4436107]
["bitfinex-derivatives","BTCF0:USTF0",1759884883391,1.20749887,122170.0,122160.0,2.40952]
["bitfinex-derivatives","BTCF0:USTF0",1759884883584,1.20749887,122170.0,122160.0,2.34135213]
["bitfinex-derivatives","BTCF0:USTF0",1759884883784,0.896734,122170.0,122160.0,2.34135213]
["bitfinex-derivatives","BTCF0:USTF0",1759884884484,1.20749887,122170.0,122160.0,2.34135213]
["bitfinex-derivatives","BTCF0:USTF0",1759884884785,0.0955607,122160.0,122150.0,0.31076487]
["bitfinex-derivatives","BTCF0:USTF0",1759884884992,0.4777407,122160.0,122150.0,2.72160487]
["bitfinex-derivatives","BTCF0:USTF0",1759884885590,0.1169474,122150.0,122140.0,0.02484077]
["bitfinex-derivatives","BTCF0:USTF0",1759884885890,0.1169474,122150.0,122140.0,2.72144487]
["bitfinex-derivatives","BTCF0:USTF0",1759884886092,0.17562384,122150.0,122140.0,2.7459614]
["bitfinex-derivatives","BTCF0:USTF0",1759884886691,0.17862384,122150.0,122140.0,2.7459614]
["bitfinex-derivatives","BTCF0:USTF0",1759884887095,0.17862384,122150.0,122140.0,2.77262629]
["bitfinex-derivatives","BTCF0:USTF0",1759884887588,0.53942384,122150.0,122140.0,0.36194629]
["bitfinex-derivatives","BTCF0:USTF0",1759884887888,0.95642857,122150.0,122140.0,0.02451653]
["bitfinex-derivatives","BTCF0:USTF0",1759884888088,0.97109162,122150.0,122140.0,2.3892]
["bitfinex-derivatives","BTCF0:USTF0",1759884888594,0.0818442,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884888791,0.0818509,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884888994,0.0955989,122110.0,122100.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1759884889193,0.11260929,122110.0,122100.0,2.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759884889495,0.11260929,122110.0,122100.0,2.43510248]
["bitfinex-derivatives","BTCF0:USTF0",1759884889694,0.11260929,122110.0,122100.0,2.77253224]
["bitfinex-derivatives","BTCF0:USTF0",1759884890290,0.11260929,122110.0,122100.0,2.04038017]
["bitfinex-derivatives","BTCF0:USTF0",1759884890494,0.17131572,122110.0,122100.0,2.79030017]
["bitfinex-derivatives","BTCF0:USTF0",1759884891789,0.17131572,122110.0,122100.0,2.77430017]
["bitfinex-derivatives","BTCF0:USTF0",1759884891989,0.17131572,122110.0,122100.0,2.78730017]
["bitfinex-derivatives","BTCF0:USTF0",1759884892290,0.11260929,122110.0,122100.0,2.78730017]
["bitfinex-derivatives","BTCF0:USTF0",1759884892893,0.11260929,122110.0,122100.0,0.37654017]
["bitfinex-derivatives","BTCF0:USTF0",1759884893094,0.11260929,122110.0,122100.0,2.78738017]
["bitfinex-derivatives","BTCF0:USTF0",1759884895001,0.11260929,122110.0,122100.0,2.78718017]
["bitfinex-derivatives","BTCF0:USTF0",1759884895397,0.11260929,122110.0,122100.0,0.37654017]
["bitfinex-derivatives","BTCF0:USTF0",1759884895601,0.11260929,122110.0,122100.0,2.78698017]
["bitfinex-derivatives","BTCF0:USTF0",1759884895801,0.13398929,122110.0,122100.0,1.70007041]
["bitfinex-derivatives","BTCF0:USTF0",1759884896102,0.13398929,122110.0,122100.0,2.78694017]
["bitfinex-derivatives","BTCF0:USTF0",1759884896501,0.13398929,122110.0,122080.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759884896502,0.1168276,122090.0,122080.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759884896699,0.85543799,122090.0,122080.0,0.41500551]
["bitfinex-derivatives","BTCF0:USTF0",1759884897002,0.13383799,122090.0,122080.0,0.75243527]
["bitfinex-derivatives","BTCF0:USTF0",1759884897397,0.49463799,122090.0,122080.0,0.41500551]
["bitfinex-derivatives","BTCF0:USTF0",1759884897598,0.89463799,122090.0,122080.0,1.68610159]
["bitfinex-derivatives","BTCF0:USTF0",1759884897793,0.95334442,122090.0,122080.0,2.43658159]
["bitfinex-derivatives","BTCF0:USTF0",1759884898197,0.95334442,122090.0,122080.0,2.44058159]
["bitfinex-derivatives","BTCF0:USTF0",1759884898398,0.95334442,122090.0,122080.0,2.45258159]
["bitfinex-derivatives","BTCF0:USTF0",1759884899203,0.89463799,122090.0,122080.0,2.45258159]
["bitfinex-derivatives","BTCF0:USTF0",1759884899403,0.95334442,122090.0,122080.0,2.45258159]
["bitfinex-derivatives","BTCF0:USTF0",1759884900104,1.29077418,122090.0,122080.0,0.04106159]
["bitfinex-derivatives","BTCF0:USTF0",1759884900304,1.29077418,122090.0,122080.0,1.67728551]
["bitfinex-derivatives","BTCF0:USTF0",1759884900498,1.37810123,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884902400,1.3193948,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884903406,1.37792303,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884905705,1.04049327,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884906805,1.37792303,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884907006,0.55316622,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884907608,0.49463799,122090.0,122080.0,2.18236551]
["bitfinex-derivatives","BTCF0:USTF0",1759884911007,0.11186799,122090.0,122080.0,2.60165957]
["bitfinex-derivatives","BTCF0:USTF0",1759884911210,0.11186799,122090.0,122080.0,2.51979527]
["bitfinex-derivatives","BTCF0:USTF0",1759884911613,0.13383799,122090.0,122080.0,0.01608551]
["bitfinex-derivatives","BTCF0:USTF0",1759884911911,0.13383799,122090.0,122080.0,2.42752551]
["bitfinex-derivatives","BTCF0:USTF0",1759884912113,0.13383799,122090.0,122080.0,2.50938981]
["bitfinex-derivatives","BTCF0:USTF0",1759884912707,0.13383799,122090.0,122080.0,2.42752551]
["bitfinex-derivatives","BTCF0:USTF0",1759884913313,0.13383799,122090.0,122080.0,0.01608551]
["bitfinex-derivatives","BTCF0:USTF0",1759884913314,0.49463799,122090.0,122080.0,0.01608551]
["bitfinex-derivatives","BTCF0:USTF0",1759884913507,0.89059598,122090.0,122080.0,2.42732551]
["bitfinex-derivatives","BTCF0:USTF0",1759884913707,0.89059598,122090.0,122080.0,2.42736551]
["bitfinex-derivatives","BTCF0:USTF0",1759884914013,0.89059598,122090.0,122080.0,0.01608551]
["bitfinex-derivatives","BTCF0:USTF0",1759884914213,0.83206775,122090.0,122080.0,2.20244551]
["bitfinex-derivatives","BTCF0:USTF0",1759884914612,0.56797748,122090.0,122080.0,2.20244551]
["bitfinex-derivatives","BTCF0:USTF0",1759884914912,0.96797748,122090.0,122080.0,2.20244551]
["bitfinex-derivatives","BTCF0:USTF0",1759884917212,0.013,122070.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884917408,0.1168611,122040.0,122030.0,1.7435774]
["bitfinex-derivatives","BTCF0:USTF0",1759884917712,0.05198039,122040.0,122030.0,3.03816798]
["bitfinex-derivatives","BTCF0:USTF0",1759884917914,0.13387149,122040.0,122030.0,2.67736798]
["bitfinex-derivatives","BTCF0:USTF0",1759884918109,0.13387149,122040.0,122030.0,3.03816798]
["bitfinex-derivatives","BTCF0:USTF0",1759884918312,0.11200676,122040.0,122030.0,3.04716798]
["bitfinex-derivatives","BTCF0:USTF0",1759884918509,0.11200676,122040.0,122030.0,3.06416798]
["bitfinex-derivatives","BTCF0:USTF0",1759884918708,0.13397676,122040.0,122030.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759884918912,0.13397676,122040.0,122030.0,2.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759884919216,0.49477676,122040.0,122030.0,2.42328]
["bitfinex-derivatives","BTCF0:USTF0",1759884919715,0.55346306,122040.0,122030.0,2.44485351]
["bitfinex-derivatives","BTCF0:USTF0",1759884920414,0.55346306,122040.0,122030.0,2.43685351]
["bitfinex-derivatives","BTCF0:USTF0",1759884920916,0.55346306,122040.0,122030.0,0.02457351]
["bitfinex-derivatives","BTCF0:USTF0",1759884921414,0.55346306,122040.0,122030.0,2.43677351]
["bitfinex-derivatives","BTCF0:USTF0",1759884922315,0.49477676,122040.0,122030.0,2.43677351]
["bitfinex-derivatives","BTCF0:USTF0",1759884923815,0.55346306,122040.0,122030.0,2.43677351]
["bitfinex-derivatives","BTCF0:USTF0",1759884926213,0.17069306,122040.0,122030.0,3.18628409]
["bitfinex-derivatives","BTCF0:USTF0",1759884928007,1.73138422,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759884928208,0.89527676,122040.0,122030.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759884928413,0.55400281,122040.0,122030.0,1.14159058]
["bitfinex-derivatives","BTCF0:USTF0",1759884928613,0.55400281,122040.0,122030.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759884928816,0.49527676,122040.0,122030.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759884929819,1.28398734,122040.0,122030.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759884930019,1.34271339,122040.0,122030.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759884931119,1.34271339,122040.0,122030.0,2.41604]
["bitfinex-derivatives","BTCF0:USTF0",1759884931618,1.34271339,122040.0,122030.0,2.41588]
["bitfinex-derivatives","BTCF0:USTF0",1759884931822,1.34271339,122040.0,122030.0,2.41592]
["bitfinex-derivatives","BTCF0:USTF0",1759884932021,1.28398734,122040.0,122030.0,2.41592]
["bitfinex-derivatives","BTCF0:USTF0",1759884932524,1.28398734,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759884932722,1.35732683,122040.0,122030.0,1.88922621]
["bitfinex-derivatives","BTCF0:USTF0",1759884933017,1.28398734,122040.0,122030.0,1.88922621]
["bitfinex-derivatives","BTCF0:USTF0",1759884934121,1.28398734,122040.0,122030.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1759884934421,1.76536915,122040.0,122030.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1759884934618,1.8684614,122040.0,122030.0,0.22382621]
["bitfinex-derivatives","BTCF0:USTF0",1759884935022,1.88958065,122040.0,122030.0,0.22382621]
["bitfinex-derivatives","BTCF0:USTF0",1759884935223,1.96293498,122040.0,122030.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1759884935524,1.83872348,122040.0,122030.0,0.17518621]
["bitfinex-derivatives","BTCF0:USTF0",1759884936624,1.4500129,122040.0,122030.0,0.17518621]
["bitfinex-derivatives","BTCF0:USTF0",1759884937130,1.06130232,122040.0,122030.0,0.17518621]
["bitfinex-derivatives","BTCF0:USTF0",1759884937427,1.4500129,122040.0,122030.0,0.17518621]
["bitfinex-derivatives","BTCF0:USTF0",1759884938526,1.83872348,122040.0,122030.0,0.17518621]
["bitfinex-derivatives","BTCF0:USTF0",1759884938715,1.76526388,122040.0,122030.0,0.11847321]
["bitfinex-derivatives","BTCF0:USTF0",1759884939124,1.76526388,122040.0,122030.0,0.07537281]
["bitfinex-derivatives","BTCF0:USTF0",1759884939318,1.76526388,122040.0,122030.0,0.02455551]
["bitfinex-derivatives","BTCF0:USTF0",1759884939528,1.83861821,122040.0,122030.0,0.02455551]
["bitfinex-derivatives","BTCF0:USTF0",1759884940531,0.35915983,122040.0,122030.0,0.79142609]
["bitfinex-derivatives","BTCF0:USTF0",1759884940829,0.35915983,122040.0,122030.0,1.27332389]
["bitfinex-derivatives","BTCF0:USTF0",1759884940830,0.07575995,122040.0,122030.0,1.27332389]
["bitfinex-derivatives","BTCF0:USTF0",1759884941324,0.01709368,122040.0,122030.0,1.27332389]
["bitfinex-derivatives","BTCF0:USTF0",1759884942829,0.01709368,122040.0,122030.0,0.87332389]
["bitfinex-derivatives","BTCF0:USTF0",1759884943228,0.07579771,122040.0,122030.0,0.87332389]
["bitfinex-derivatives","BTCF0:USTF0",1759884944327,0.07579771,122040.0,122030.0,3.26172838]
["bitfinex-derivatives","BTCF0:USTF0",1759884946222,0.07579771,122040.0,122030.0,0.84876838]
["bitfinex-derivatives","BTCF0:USTF0",1759884946421,0.07579771,122040.0,122030.0,3.26160838]
["bitfinex-derivatives","BTCF0:USTF0",1759884948731,0.19394881,122040.0,122030.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1759884948933,0.20859911,122040.0,122030.0,2.81847058]
["bitfinex-derivatives","BTCF0:USTF0",1759884949630,0.20859911,122040.0,122030.0,2.06835058]
["bitfinex-derivatives","BTCF0:USTF0",1759884949933,0.20859911,122040.0,122030.0,2.81851058]
["bitfinex-derivatives","BTCF0:USTF0",1759884950934,0.20858963,122040.0,122030.0,2.81851058]
["bitfinex-derivatives","BTCF0:USTF0",1759884951929,0.95810021,122040.0,122030.0,1.67964]
["bitfinex-derivatives","BTCF0:USTF0",1759884952133,0.88474588,122040.0,122030.0,2.36332683]
["bitfinex-derivatives","BTCF0:USTF0",1759884952334,1.01704259,122040.0,122030.0,2.36332683]
["bitfinex-derivatives","BTCF0:USTF0",1759884952635,0.0955445,122020.0,122010.0,0.7707769]
["bitfinex-derivatives","BTCF0:USTF0",1759884952833,0.11261406,122020.0,122010.0,3.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1759884953637,0.11761406,122020.0,122010.0,3.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1759884954441,0.11761406,122020.0,122010.0,3.2648882]
["bitfinex-derivatives","BTCF0:USTF0",1759884954630,0.10397406,122020.0,122010.0,3.2678882]
["bitfinex-derivatives","BTCF0:USTF0",1759884955938,0.11708406,122020.0,122010.0,2.8250169]
["bitfinex-derivatives","BTCF0:USTF0",1759884956139,0.13828406,122020.0,122010.0,2.8248569]
["bitfinex-derivatives","BTCF0:USTF0",1759884956740,0.13828406,122020.0,122010.0,0.4129769]
["bitfinex-derivatives","BTCF0:USTF0",1759884956940,0.13828406,122020.0,122010.0,2.8247769]
["bitfinex-derivatives","BTCF0:USTF0",1759884960344,0.11708406,122020.0,122010.0,2.8247769]
["bitfinex-derivatives","BTCF0:USTF0",1759884961035,0.11708406,122020.0,122010.0,2.8217769]
["bitfinex-derivatives","BTCF0:USTF0",1759884961239,0.13328406,122020.0,122010.0,0.02126632]
["bitfinex-derivatives","BTCF0:USTF0",1759884961437,0.1162213,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884961753,0.13322221,122010.0,122000.0,2.79357999]
["bitfinex-derivatives","BTCF0:USTF0",1759884962743,0.13322221,122010.0,122000.0,0.38193999]
["bitfinex-derivatives","BTCF0:USTF0",1759884962938,0.13322221,122010.0,122000.0,2.79349999]
["bitfinex-derivatives","BTCF0:USTF0",1759884964644,0.13322221,122010.0,122000.0,2.43273999]
["bitfinex-derivatives","BTCF0:USTF0",1759884964645,0.88273279,122010.0,122000.0,2.43273999]
["bitfinex-derivatives","BTCF0:USTF0",1759884964942,0.49402221,122010.0,122000.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1759884967638,0.095028,122000.0,121990.0,0.02085653]
["bitfinex-derivatives","BTCF0:USTF0",1759884967834,0.11211086,122000.0,121990.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1759884968039,0.11211086,122000.0,121990.0,2.88223528]
["bitfinex-derivatives","BTCF0:USTF0",1759884968242,0.09900086,122000.0,121990.0,3.26403035]
["bitfinex-derivatives","BTCF0:USTF0",1759884969141,0.09900086,122000.0,121990.0,3.18210565]
["bitfinex-derivatives","BTCF0:USTF0",1759884970045,0.09900086,122000.0,121990.0,3.52783035]
["bitfinex-derivatives","BTCF0:USTF0",1759884970444,0.09900086,122000.0,121990.0,3.26403035]
["bitfinex-derivatives","BTCF0:USTF0",1759884970741,0.09900086,122000.0,121990.0,3.18210565]
["bitfinex-derivatives","BTCF0:USTF0",1759884971543,0.11211086,122000.0,121990.0,3.18210565]
["bitfinex-derivatives","BTCF0:USTF0",1759884972249,0.11211086,122000.0,121990.0,2.43259507]
["bitfinex-derivatives","BTCF0:USTF0",1759884972449,0.11211086,122000.0,121990.0,2.82130565]
["bitfinex-derivatives","BTCF0:USTF0",1759884973050,0.11211086,122000.0,121990.0,2.74394108]
["bitfinex-derivatives","BTCF0:USTF0",1759884974245,0.44465687,122000.0,121990.0,0.02099507]
["bitfinex-derivatives","BTCF0:USTF0",1759884974452,0.44465687,122000.0,121990.0,2.72278601]
["bitfinex-derivatives","BTCF0:USTF0",1759884975250,0.13331086,122000.0,121990.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1759884975552,0.44465687,122000.0,121990.0,2.72278601]
["bitfinex-derivatives","BTCF0:USTF0",1759884976455,0.13331086,122000.0,121990.0,2.72278601]
["bitfinex-derivatives","BTCF0:USTF0",1759884976861,0.13331086,122000.0,121990.0,2.74402566]
["bitfinex-derivatives","BTCF0:USTF0",1759884977052,0.13331086,122000.0,121990.0,2.74404835]
["bitfinex-derivatives","BTCF0:USTF0",1759884977353,1.20547956,122000.0,121990.0,1.68387965]
["bitfinex-derivatives","BTCF0:USTF0",1759884977550,1.20547956,122000.0,121990.0,2.43211965]
["bitfinex-derivatives","BTCF0:USTF0",1759884978354,1.2055674,122000.0,121990.0,2.43211965]
["bitfinex-derivatives","BTCF0:USTF0",1759884979551,0.03431,121980.0,121970.0,0.75421294]
["bitfinex-derivatives","BTCF0:USTF0",1759884979753,0.13333015,121980.0,121970.0,2.80425294]
["bitfinex-derivatives","BTCF0:USTF0",1759884980851,0.11213015,121980.0,121970.0,3.16505294]
["bitfinex-derivatives","BTCF0:USTF0",1759884981056,0.11213015,121980.0,121970.0,3.1833245]
["bitfinex-derivatives","BTCF0:USTF0",1759884981259,0.01708875,121980.0,121970.0,3.8946932]
["bitfinex-derivatives","BTCF0:USTF0",1759884981459,8.195e-05,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759884981648,8.195e-05,122000.0,121990.0,1.8630534]
["bitfinex-derivatives","BTCF0:USTF0",1759884981853,0.08199995,122000.0,121990.0,1.8630534]
["bitfinex-derivatives","BTCF0:USTF0",1759884983049,0.09510995,122000.0,121990.0,1.88987319]
["bitfinex-derivatives","BTCF0:USTF0",1759884985458,0.09510995,122000.0,121990.0,1.80794849]
["bitfinex-derivatives","BTCF0:USTF0",1759884987860,0.09510995,122000.0,121990.0,2.74902849]
["bitfinex-derivatives","BTCF0:USTF0",1759884988061,0.09510995,122000.0,121990.0,3.10982849]
["bitfinex-derivatives","BTCF0:USTF0",1759884988254,0.09510995,122000.0,121990.0,2.74902849]
["bitfinex-derivatives","BTCF0:USTF0",1759884989464,0.0947747,121990.0,121980.0,0.78091849]
["bitfinex-derivatives","BTCF0:USTF0",1759884989759,0.0947747,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884990062,0.01285,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884990360,0.0947747,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884990958,0.0819247,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884993370,0.09929948,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884994669,0.07617368,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884994857,0.01737478,121990.0,121980.0,3.19175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884995061,0.01737478,121990.0,121980.0,3.59175849]
["bitfinex-derivatives","BTCF0:USTF0",1759884995271,0.14079915,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759884995462,0.14079915,122000.0,121990.0,0.78091319]
["bitfinex-derivatives","BTCF0:USTF0",1759884996266,0.15364915,122000.0,121990.0,0.78091319]
["bitfinex-derivatives","BTCF0:USTF0",1759884997164,0.17620915,122000.0,121990.0,0.69898849]
["bitfinex-derivatives","BTCF0:USTF0",1759884997467,0.17620915,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759884998665,0.1173347,121990.0,121980.0,0.69898849]
["bitfinex-derivatives","BTCF0:USTF0",1759884998967,0.1173347,121990.0,121980.0,3.10982849]
["bitfinex-derivatives","BTCF0:USTF0",1759884999269,0.1173347,121990.0,121980.0,2.77164]
["bitfinex-derivatives","BTCF0:USTF0",1759884999470,0.1173347,121990.0,121980.0,3.10982849]
["bitfinex-derivatives","BTCF0:USTF0",1759884999769,0.1173347,121990.0,121980.0,3.19175869]
["bitfinex-derivatives","BTCF0:USTF0",1759885000070,0.0947747,121990.0,121980.0,3.19175869]
["bitfinex-derivatives","BTCF0:USTF0",1759885001066,0.01285,121990.0,121980.0,3.19175869]
["bitfinex-derivatives","BTCF0:USTF0",1759885001273,0.05888085,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759885001570,0.07349781,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759885001766,0.16851591,122020.0,122000.0,1.52918649]
["bitfinex-derivatives","BTCF0:USTF0",1759885001965,0.16851591,122020.0,122010.0,0.69898849]
["bitfinex-derivatives","BTCF0:USTF0",1759885002165,0.16851591,122020.0,122010.0,0.65472262]
["bitfinex-derivatives","BTCF0:USTF0",1759885002365,0.0950181,122020.0,122010.0,0.65472262]
["bitfinex-derivatives","BTCF0:USTF0",1759885003165,0.0950181,122020.0,122010.0,0.67203272]
["bitfinex-derivatives","BTCF0:USTF0",1759885003860,0.1180081,122020.0,122010.0,0.67203272]
["bitfinex-derivatives","BTCF0:USTF0",1759885004060,0.0819113,122010.0,122000.0,1.190998]
["bitfinex-derivatives","BTCF0:USTF0",1759885004375,0.0948813,122010.0,122000.0,1.50223072]
["bitfinex-derivatives","BTCF0:USTF0",1759885004671,0.0948813,122010.0,122000.0,1.42031272]
["bitfinex-derivatives","BTCF0:USTF0",1759885005070,0.0948813,122010.0,122000.0,1.50223072]
["bitfinex-derivatives","BTCF0:USTF0",1759885006770,0.01297,122010.0,122000.0,1.190998]
["bitfinex-derivatives","BTCF0:USTF0",1759885006960,0.01297,122010.0,122000.0,1.50223072]
["bitfinex-derivatives","BTCF0:USTF0",1759885007361,0.03023092,122010.0,122000.0,1.50223072]
["bitfinex-derivatives","BTCF0:USTF0",1759885008172,0.11214222,122010.0,122000.0,1.50223072]
["bitfinex-derivatives","BTCF0:USTF0",1759885008473,0.11214222,122010.0,122000.0,1.42031272]
["bitfinex-derivatives","BTCF0:USTF0",1759885008674,0.13513222,122010.0,122000.0,2.77152]
["bitfinex-derivatives","BTCF0:USTF0",1759885008874,0.11214222,122010.0,122000.0,3.08275272]
["bitfinex-derivatives","BTCF0:USTF0",1759885011976,0.13513222,122010.0,122000.0,2.72191272]
["bitfinex-derivatives","BTCF0:USTF0",1759885015073,0.11214222,122010.0,122000.0,3.08271272]
["bitfinex-derivatives","BTCF0:USTF0",1759885015280,0.11214222,122010.0,122000.0,3.16463072]
["bitfinex-derivatives","BTCF0:USTF0",1759885019981,0.03023092,122010.0,122000.0,3.16463072]
["bitfinex-derivatives","BTCF0:USTF0",1759885021779,0.03023092,122010.0,122000.0,3.42843072]
["bitfinex-derivatives","BTCF0:USTF0",1759885023283,0.01726092,122010.0,122000.0,3.42843072]
["bitfinex-derivatives","BTCF0:USTF0",1759885023483,0.05891571,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759885023689,0.07188571,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759885023989,0.0948678,122030.0,122020.0,1.14113732]
["bitfinex-derivatives","BTCF0:USTF0",1759885024385,0.15378638,122030.0,122020.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1759885024686,0.15378638,122030.0,122020.0,2.67436]
["bitfinex-derivatives","BTCF0:USTF0",1759885024687,0.88632984,122030.0,122020.0,2.67436]
["bitfinex-derivatives","BTCF0:USTF0",1759885025289,0.82741052,122030.0,122020.0,2.67436]
["bitfinex-derivatives","BTCF0:USTF0",1759885027789,1.18821052,122030.0,122020.0,2.67436]
["bitfinex-derivatives","BTCF0:USTF0",1759885029589,1.18821052,122030.0,122020.0,2.41056]
["bitfinex-derivatives","BTCF0:USTF0",1759885031878,1.18821052,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759885032082,1.18821052,122030.0,122020.0,2.4923446]
["bitfinex-derivatives","BTCF0:USTF0",1759885033590,1.18821052,122030.0,122020.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885035390,1.18821052,122030.0,122020.0,2.67424]
["bitfinex-derivatives","BTCF0:USTF0",1759885035687,1.2061285,122030.0,122020.0,2.7561446]
["bitfinex-derivatives","BTCF0:USTF0",1759885035889,1.27962631,122030.0,122020.0,2.71187973]
["bitfinex-derivatives","BTCF0:USTF0",1759885036089,0.96839359,122030.0,122020.0,2.71187973]
["bitfinex-derivatives","BTCF0:USTF0",1759885036291,1.27962631,122030.0,122020.0,2.71187973]
["bitfinex-derivatives","BTCF0:USTF0",1759885036891,1.2061285,122030.0,122020.0,2.71187973]
["bitfinex-derivatives","BTCF0:USTF0",1759885037493,1.2061285,122030.0,122020.0,2.62997513]
["bitfinex-derivatives","BTCF0:USTF0",1759885037694,1.2061285,122030.0,122020.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1759885037894,1.30922075,122030.0,122020.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759885038291,1.2061285,122030.0,122020.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759885038798,1.2061285,122030.0,122010.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1759885038799,0.1158546,122020.0,122010.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1759885038989,0.87951193,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885039194,0.87958626,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885039896,0.87958626,122020.0,122010.0,0.39321805]
["bitfinex-derivatives","BTCF0:USTF0",1759885040090,0.87958626,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885040294,0.56827921,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885040492,0.87958626,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885042298,0.86483615,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885042698,0.5535291,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885042999,0.86483615,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885043191,0.86483615,122020.0,122010.0,2.492271]
["bitfinex-derivatives","BTCF0:USTF0",1759885043396,0.86483615,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885045804,0.5535291,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885046005,0.86483615,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885046306,0.86483615,122020.0,122010.0,0.39321805]
["bitfinex-derivatives","BTCF0:USTF0",1759885046506,0.86483615,122020.0,122010.0,2.80357805]
["bitfinex-derivatives","BTCF0:USTF0",1759885047503,0.0895145,122020.0,122010.0,3.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1759885047709,0.03055798,122020.0,122010.0,3.4756851]
["bitfinex-derivatives","BTCF0:USTF0",1759885048007,0.03055798,122020.0,122010.0,3.4757251]
["bitfinex-derivatives","BTCF0:USTF0",1759885048206,0.03055798,122020.0,122010.0,3.16441805]
["bitfinex-derivatives","BTCF0:USTF0",1759885048707,0.03055798,122020.0,122010.0,3.4757251]
["bitfinex-derivatives","BTCF0:USTF0",1759885049203,0.03055798,122020.0,122010.0,3.16441805]
["bitfinex-derivatives","BTCF0:USTF0",1759885049708,0.0895145,122020.0,122010.0,3.16441805]
["bitfinex-derivatives","BTCF0:USTF0",1759885050011,0.03055798,122020.0,122010.0,3.16441805]
["bitfinex-derivatives","BTCF0:USTF0",1759885051709,0.11246258,122020.0,122010.0,3.16441805]
["bitfinex-derivatives","BTCF0:USTF0",1759885052312,0.1714191,122020.0,122010.0,3.16441805]
["bitfinex-derivatives","BTCF0:USTF0",1759885055012,0.0895145,122020.0,122010.0,3.4757251]
["bitfinex-derivatives","BTCF0:USTF0",1759885055217,0.08950753,122020.0,122010.0,3.24245439]
["bitfinex-derivatives","BTCF0:USTF0",1759885055416,0.08950753,122020.0,122010.0,3.86506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885055911,0.08950753,122020.0,122010.0,3.55376144]
["bitfinex-derivatives","BTCF0:USTF0",1759885058317,0.08950753,122020.0,122010.0,3.86506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885060220,0.03055798,122020.0,122010.0,3.86506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885061216,0.08950753,122020.0,122010.0,3.86506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885061411,0.03055798,122020.0,122010.0,3.86506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885062426,0.08950753,122020.0,122010.0,3.46506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885063220,0.03055798,122020.0,122010.0,3.46506849]
["bitfinex-derivatives","BTCF0:USTF0",1759885063624,0.03055798,122020.0,122010.0,3.45441299]
["bitfinex-derivatives","BTCF0:USTF0",1759885065017,0.01791798,122020.0,122010.0,3.85441299]
["bitfinex-derivatives","BTCF0:USTF0",1759885065625,0.07191955,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759885065824,0.07191955,122030.0,122020.0,1.36330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885065825,0.09044086,122030.0,122020.0,1.36330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885066223,0.09044086,122030.0,122020.0,0.42938534]
["bitfinex-derivatives","BTCF0:USTF0",1759885066527,0.09044086,122030.0,122020.0,1.05199944]
["bitfinex-derivatives","BTCF0:USTF0",1759885067731,0.09044086,122030.0,122020.0,1.36330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885067931,0.03151618,122030.0,122020.0,1.36330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885068228,0.03151618,122030.0,122020.0,1.76330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885069830,0.01854618,122030.0,122020.0,1.76330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885072126,0.03195618,122030.0,122020.0,1.76330649]
["bitfinex-derivatives","BTCF0:USTF0",1759885075233,0.01297,122040.0,122030.0,0.0818978]
["bitfinex-derivatives","BTCF0:USTF0",1759885075428,0.01297,122040.0,122030.0,1.8128319]
["bitfinex-derivatives","BTCF0:USTF0",1759885076232,0.01297,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885076537,0.1172011,122040.0,122030.0,3.16384485]
["bitfinex-derivatives","BTCF0:USTF0",1759885077237,0.1172011,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885077441,0.1172011,122040.0,122030.0,3.16384485]
["bitfinex-derivatives","BTCF0:USTF0",1759885078133,0.01297,122040.0,122030.0,3.4751519]
["bitfinex-derivatives","BTCF0:USTF0",1759885080039,0.01297,122040.0,122030.0,3.78645895]
["bitfinex-derivatives","BTCF0:USTF0",1759885080339,0.01297,122040.0,122030.0,4.18645895]
["bitfinex-derivatives","BTCF0:USTF0",1759885080637,0.01297,122040.0,122030.0,3.8751519]
["bitfinex-derivatives","BTCF0:USTF0",1759885081545,0.01297,122040.0,122030.0,4.18645895]
["bitfinex-derivatives","BTCF0:USTF0",1759885082034,0.01297,122040.0,122030.0,1.4653119]
["bitfinex-derivatives","BTCF0:USTF0",1759885082241,0.01297,122040.0,122030.0,3.8749919]
["bitfinex-derivatives","BTCF0:USTF0",1759885084238,0.01297,122040.0,122030.0,3.8749119]
["bitfinex-derivatives","BTCF0:USTF0",1759885084439,0.03531,122040.0,122030.0,3.4749119]
["bitfinex-derivatives","BTCF0:USTF0",1759885084841,0.01297,122040.0,122030.0,3.4749119]
["bitfinex-derivatives","BTCF0:USTF0",1759885087139,0.03184542,122040.0,122030.0,3.4749119]
["bitfinex-derivatives","BTCF0:USTF0",1759885087531,0.0907701,122040.0,122030.0,3.4749119]
["bitfinex-derivatives","BTCF0:USTF0",1759885088944,0.07189468,122040.0,122030.0,3.4749119]
["bitfinex-derivatives","BTCF0:USTF0",1759885089144,0.09077395,122040.0,122030.0,1.0653119]
["bitfinex-derivatives","BTCF0:USTF0",1759885089341,0.19500505,122040.0,122030.0,2.8522178]
["bitfinex-derivatives","BTCF0:USTF0",1759885089541,0.11311395,122040.0,122030.0,3.4748319]
["bitfinex-derivatives","BTCF0:USTF0",1759885089842,0.09077395,122040.0,122030.0,3.4748319]
["bitfinex-derivatives","BTCF0:USTF0",1759885090441,0.09077395,122040.0,122030.0,3.4747919]
["bitfinex-derivatives","BTCF0:USTF0",1759885091149,0.09077395,122040.0,122030.0,3.7385919]
["bitfinex-derivatives","BTCF0:USTF0",1759885092344,0.03184927,122040.0,122030.0,3.7385919]
["bitfinex-derivatives","BTCF0:USTF0",1759885098549,0.09077395,122040.0,122030.0,3.7385919]
["bitfinex-derivatives","BTCF0:USTF0",1759885099544,0.17266505,122040.0,122030.0,1.2472141]
["bitfinex-derivatives","BTCF0:USTF0",1759885099842,0.19500505,122040.0,122030.0,3.34514705]
["bitfinex-derivatives","BTCF0:USTF0",1759885100045,0.19500505,122040.0,122030.0,3.42704485]
["bitfinex-derivatives","BTCF0:USTF0",1759885100550,0.19500505,122040.0,122030.0,3.41639094]
["bitfinex-derivatives","BTCF0:USTF0",1759885101147,0.19500505,122040.0,122030.0,3.33431877]
["bitfinex-derivatives","BTCF0:USTF0",1759885101352,0.19500505,122040.0,122030.0,3.41621657]
["bitfinex-derivatives","BTCF0:USTF0",1759885101850,0.19500505,122040.0,122030.0,3.33431877]
["bitfinex-derivatives","BTCF0:USTF0",1759885102048,0.19506013,122040.0,122030.0,2.58719877]
["bitfinex-derivatives","BTCF0:USTF0",1759885102249,0.19506013,122040.0,122030.0,3.33427877]
["bitfinex-derivatives","BTCF0:USTF0",1759885102442,0.19506013,122040.0,122030.0,0.57493268]
["bitfinex-derivatives","BTCF0:USTF0",1759885102646,0.92091968,122040.0,122030.0,2.36494188]
["bitfinex-derivatives","BTCF0:USTF0",1759885103052,0.92091968,122040.0,122020.0,0.67193268]
["bitfinex-derivatives","BTCF0:USTF0",1759885103053,0.1181578,122030.0,122020.0,0.67193268]
["bitfinex-derivatives","BTCF0:USTF0",1759885103247,0.19602295,122030.0,122020.0,3.08113268]
["bitfinex-derivatives","BTCF0:USTF0",1759885103747,0.59602295,122030.0,122020.0,3.08113268]
["bitfinex-derivatives","BTCF0:USTF0",1759885104849,0.53703707,122030.0,122020.0,3.08113268]
["bitfinex-derivatives","BTCF0:USTF0",1759885105255,0.53703707,122030.0,122020.0,2.72033268]
["bitfinex-derivatives","BTCF0:USTF0",1759885105450,0.59602295,122030.0,122020.0,2.72033268]
["bitfinex-derivatives","BTCF0:USTF0",1759885105649,0.53703707,122030.0,122020.0,2.72033268]
["bitfinex-derivatives","BTCF0:USTF0",1759885105946,0.6107437,122030.0,122020.0,2.72033268]
["bitfinex-derivatives","BTCF0:USTF0",1759885106452,0.53703707,122030.0,122020.0,2.70967707]
["bitfinex-derivatives","BTCF0:USTF0",1759885107554,0.53703707,122030.0,122020.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759885107754,0.53703707,122030.0,122020.0,2.72033268]
["bitfinex-derivatives","BTCF0:USTF0",1759885109654,0.59594019,122030.0,122020.0,2.72033268]
["bitfinex-derivatives","BTCF0:USTF0",1759885110956,0.1177146,122020.0,122010.0,0.75384368]
["bitfinex-derivatives","BTCF0:USTF0",1759885111153,0.13659387,122020.0,122010.0,2.851951]
["bitfinex-derivatives","BTCF0:USTF0",1759885111358,0.13659387,122020.0,122010.0,3.16308368]
["bitfinex-derivatives","BTCF0:USTF0",1759885111555,0.13659387,122020.0,122010.0,3.08117268]
["bitfinex-derivatives","BTCF0:USTF0",1759885112255,0.19549699,122020.0,122010.0,2.72037268]
["bitfinex-derivatives","BTCF0:USTF0",1759885112456,0.19549699,122020.0,122010.0,2.70971623]
["bitfinex-derivatives","BTCF0:USTF0",1759885113955,0.95629699,122020.0,122010.0,2.39858355]
["bitfinex-derivatives","BTCF0:USTF0",1759885114154,0.95629699,122020.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885114155,0.1177213,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885114360,0.19550369,122010.0,122000.0,2.77008]
["bitfinex-derivatives","BTCF0:USTF0",1759885114561,0.55630369,122010.0,122000.0,2.40928]
["bitfinex-derivatives","BTCF0:USTF0",1759885114759,0.49740057,122010.0,122000.0,2.40928]
["bitfinex-derivatives","BTCF0:USTF0",1759885115561,0.86743637,122010.0,122000.0,2.40928]
["bitfinex-derivatives","BTCF0:USTF0",1759885115960,0.86743637,122010.0,121980.0,0.75386018]
["bitfinex-derivatives","BTCF0:USTF0",1759885115961,0.0958747,121990.0,121980.0,0.75386018]
["bitfinex-derivatives","BTCF0:USTF0",1759885116266,0.13661397,121990.0,121980.0,3.16318018]
["bitfinex-derivatives","BTCF0:USTF0",1759885116558,0.13661397,121990.0,121980.0,3.08125268]
["bitfinex-derivatives","BTCF0:USTF0",1759885116759,0.13661397,121990.0,121980.0,2.72045268]
["bitfinex-derivatives","BTCF0:USTF0",1759885117759,0.1177414,121980.0,121970.0,0.32951038]
["bitfinex-derivatives","BTCF0:USTF0",1759885117960,0.13662067,121980.0,121970.0,2.73895038]
["bitfinex-derivatives","BTCF0:USTF0",1759885121962,0.11476067,121980.0,121970.0,2.73895038]
["bitfinex-derivatives","BTCF0:USTF0",1759885122562,0.11476067,121980.0,121970.0,2.4278177]
["bitfinex-derivatives","BTCF0:USTF0",1759885122865,0.11476067,121980.0,121970.0,2.73895038]
["bitfinex-derivatives","BTCF0:USTF0",1759885123363,0.11476067,121980.0,121970.0,3.09975038]
["bitfinex-derivatives","BTCF0:USTF0",1759885123563,0.11476067,121980.0,121970.0,3.18168848]
["bitfinex-derivatives","BTCF0:USTF0",1759885124066,0.11476067,121980.0,121970.0,3.09975038]
["bitfinex-derivatives","BTCF0:USTF0",1759885125465,0.11476067,121980.0,121970.0,2.7886177]
["bitfinex-derivatives","BTCF0:USTF0",1759885125664,0.11476067,121980.0,121970.0,3.09975038]
["bitfinex-derivatives","BTCF0:USTF0",1759885126864,0.11476067,121980.0,121970.0,3.18168848]
["bitfinex-derivatives","BTCF0:USTF0",1759885129063,0.11476067,121980.0,121970.0,3.09975038]
["bitfinex-derivatives","BTCF0:USTF0",1759885129464,0.11476067,121980.0,121970.0,3.18168848]
["bitfinex-derivatives","BTCF0:USTF0",1759885129967,0.11476067,121980.0,121970.0,3.09975038]
["bitfinex-derivatives","BTCF0:USTF0",1759885130368,0.11476067,121980.0,121970.0,3.18168848]
["bitfinex-derivatives","BTCF0:USTF0",1759885133270,0.03282927,121980.0,121970.0,3.89282116]
["bitfinex-derivatives","BTCF0:USTF0",1759885136270,0.00740385,122000.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759885136476,0.0874139,122000.0,121990.0,1.49019304]
["bitfinex-derivatives","BTCF0:USTF0",1759885136673,0.1909319,122000.0,121990.0,2.72101268]
["bitfinex-derivatives","BTCF0:USTF0",1759885136875,0.1090139,122000.0,121990.0,3.16373738]
["bitfinex-derivatives","BTCF0:USTF0",1759885138475,0.05023732,122000.0,121990.0,3.16373738]
["bitfinex-derivatives","BTCF0:USTF0",1759885140767,0.05023732,122000.0,121990.0,3.16369738]
["bitfinex-derivatives","BTCF0:USTF0",1759885141174,0.05023732,122000.0,121990.0,0.75385738]
["bitfinex-derivatives","BTCF0:USTF0",1759885141475,0.05023732,122000.0,121990.0,3.16361738]
["bitfinex-derivatives","BTCF0:USTF0",1759885141671,0.13215532,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885141879,0.13215532,122000.0,121990.0,3.08169268]
["bitfinex-derivatives","BTCF0:USTF0",1759885142478,0.1909319,122000.0,121990.0,3.16361738]
["bitfinex-derivatives","BTCF0:USTF0",1759885144280,0.1909319,122000.0,121990.0,3.08165268]
["bitfinex-derivatives","BTCF0:USTF0",1759885145373,0.1909319,122000.0,121990.0,3.34545268]
["bitfinex-derivatives","BTCF0:USTF0",1759885146978,0.1909319,122000.0,121990.0,3.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759885147182,0.1909319,122000.0,121990.0,3.34545268]
["bitfinex-derivatives","BTCF0:USTF0",1759885147478,0.1909319,122000.0,121990.0,3.42737738]
["bitfinex-derivatives","BTCF0:USTF0",1759885148681,0.1909319,122000.0,121990.0,3.34545268]
["bitfinex-derivatives","BTCF0:USTF0",1759885149879,0.86286458,122000.0,121990.0,2.23777268]
["bitfinex-derivatives","BTCF0:USTF0",1759885150081,0.86286458,122000.0,121990.0,1.70342024]
["bitfinex-derivatives","BTCF0:USTF0",1759885150082,1.30718025,122000.0,121990.0,1.70342024]
["bitfinex-derivatives","BTCF0:USTF0",1759885150284,1.30718025,122000.0,121990.0,2.45022024]
["bitfinex-derivatives","BTCF0:USTF0",1759885150778,1.30718025,122000.0,121990.0,0.04058024]
["bitfinex-derivatives","BTCF0:USTF0",1759885150984,1.30718025,122000.0,121990.0,2.45022024]
["bitfinex-derivatives","BTCF0:USTF0",1759885152285,1.30718025,122000.0,121990.0,1.70342024]
["bitfinex-derivatives","BTCF0:USTF0",1759885152485,1.30718025,122000.0,121990.0,2.45018024]
["bitfinex-derivatives","BTCF0:USTF0",1759885154685,1.30718025,122000.0,121990.0,2.45026024]
["bitfinex-derivatives","BTCF0:USTF0",1759885155987,1.30718025,122000.0,121990.0,2.43960011]
["bitfinex-derivatives","BTCF0:USTF0",1759885156489,1.204088,122000.0,121990.0,2.43960011]
["bitfinex-derivatives","BTCF0:USTF0",1759885157090,1.204088,122000.0,121990.0,2.70340011]
["bitfinex-derivatives","BTCF0:USTF0",1759885159695,1.564888,122000.0,121990.0,2.70340011]
["bitfinex-derivatives","BTCF0:USTF0",1759885159891,1.63852151,122000.0,121990.0,2.70340011]
["bitfinex-derivatives","BTCF0:USTF0",1759885161995,1.63852151,122000.0,121990.0,2.6927399]
["bitfinex-derivatives","BTCF0:USTF0",1759885163098,1.32738883,122000.0,121990.0,2.6927399]
["bitfinex-derivatives","BTCF0:USTF0",1759885163293,1.63885168,122000.0,121990.0,3.00420275]
["bitfinex-derivatives","BTCF0:USTF0",1759885164997,0.92738883,122000.0,121990.0,2.82232745]
["bitfinex-derivatives","BTCF0:USTF0",1759885165196,0.85375532,122000.0,121990.0,2.82232745]
["bitfinex-derivatives","BTCF0:USTF0",1759885165696,0.49295532,122000.0,121990.0,2.77804911]
["bitfinex-derivatives","BTCF0:USTF0",1759885165897,0.56658883,122000.0,121990.0,2.77804911]
["bitfinex-derivatives","BTCF0:USTF0",1759885166901,0.87805168,122000.0,121990.0,2.77804911]
["bitfinex-derivatives","BTCF0:USTF0",1759885168101,0.87805168,122000.0,121990.0,2.45592682]
["bitfinex-derivatives","BTCF0:USTF0",1759885168304,0.56658883,122000.0,121990.0,2.45592682]
["bitfinex-derivatives","BTCF0:USTF0",1759885168604,0.20578883,122000.0,121990.0,3.46552829]
["bitfinex-derivatives","BTCF0:USTF0",1759885168798,0.20578883,122000.0,121990.0,3.15406544]
["bitfinex-derivatives","BTCF0:USTF0",1759885170004,0.19105304,122000.0,121990.0,3.15406544]
["bitfinex-derivatives","BTCF0:USTF0",1759885172098,0.19105304,122000.0,121990.0,3.41786544]
["bitfinex-derivatives","BTCF0:USTF0",1759885172299,0.19105304,122000.0,121990.0,3.10640259]
["bitfinex-derivatives","BTCF0:USTF0",1759885172496,0.20578883,122000.0,121990.0,3.41786544]
["bitfinex-derivatives","BTCF0:USTF0",1759885175602,0.20578883,122000.0,121990.0,3.46670755]
["bitfinex-derivatives","BTCF0:USTF0",1759885175905,0.0953247,121990.0,121970.0,0.4611113]
["bitfinex-derivatives","BTCF0:USTF0",1759885176097,0.09404767,121980.0,121970.0,0.4611113]
["bitfinex-derivatives","BTCF0:USTF0",1759885176293,0.08788499,121980.0,121970.0,2.8706313]
["bitfinex-derivatives","BTCF0:USTF0",1759885176494,0.16981639,121980.0,121970.0,2.8706313]
["bitfinex-derivatives","BTCF0:USTF0",1759885177302,0.16981639,121980.0,121970.0,3.493557]
["bitfinex-derivatives","BTCF0:USTF0",1759885179003,0.08788499,121980.0,121970.0,3.493557]
["bitfinex-derivatives","BTCF0:USTF0",1759885179605,0.02895732,121980.0,121970.0,3.493557]
["bitfinex-derivatives","BTCF0:USTF0",1759885179904,0.08792347,121980.0,121970.0,3.493557]
["bitfinex-derivatives","BTCF0:USTF0",1759885181206,0.16985487,121980.0,121970.0,3.757357]
["bitfinex-derivatives","BTCF0:USTF0",1759885182511,0.11088872,121980.0,121970.0,3.757357]
["bitfinex-derivatives","BTCF0:USTF0",1759885183606,0.11088872,121980.0,121970.0,3.493557]
["bitfinex-derivatives","BTCF0:USTF0",1759885188210,0.02895732,121980.0,121970.0,4.157357]
["bitfinex-derivatives","BTCF0:USTF0",1759885188411,0.0134,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759885188717,0.0134,121990.0,121980.0,1.37711995]
["bitfinex-derivatives","BTCF0:USTF0",1759885189210,0.07236615,121990.0,121980.0,1.37711995]
["bitfinex-derivatives","BTCF0:USTF0",1759885189515,0.0134,121990.0,121980.0,1.37711995]
["bitfinex-derivatives","BTCF0:USTF0",1759885196918,0.0134,121990.0,121980.0,3.78623995]
["bitfinex-derivatives","BTCF0:USTF0",1759885200619,0.03158571,121990.0,121980.0,3.78615995]
["bitfinex-derivatives","BTCF0:USTF0",1759885200920,0.03158571,121990.0,121980.0,1.37711995]
["bitfinex-derivatives","BTCF0:USTF0",1759885201224,0.44711326,121990.0,121980.0,1.66288]
["bitfinex-derivatives","BTCF0:USTF0",1759885201417,0.90607941,121990.0,121980.0,1.97434285]
["bitfinex-derivatives","BTCF0:USTF0",1759885201609,0.90607941,121990.0,121980.0,2.72046285]
["bitfinex-derivatives","BTCF0:USTF0",1759885201810,0.90607941,121990.0,121980.0,1.66288]
["bitfinex-derivatives","BTCF0:USTF0",1759885202011,1.20791326,121990.0,121980.0,2.72046285]
["bitfinex-derivatives","BTCF0:USTF0",1759885202213,0.97008392,121990.0,121980.0,2.70980288]
["bitfinex-derivatives","BTCF0:USTF0",1759885202415,1.28154677,121990.0,121980.0,2.70980288]
["bitfinex-derivatives","BTCF0:USTF0",1759885203021,0.0819314,121980.0,121970.0,0.0183777]
["bitfinex-derivatives","BTCF0:USTF0",1759885203215,0.19497719,121980.0,121970.0,2.4273777]
["bitfinex-derivatives","BTCF0:USTF0",1759885203518,0.19497635,121980.0,121970.0,2.73884055]
["bitfinex-derivatives","BTCF0:USTF0",1759885204118,0.13601711,121980.0,121970.0,2.73884055]
["bitfinex-derivatives","BTCF0:USTF0",1759885204421,0.55576936,121980.0,121970.0,2.73884055]
["bitfinex-derivatives","BTCF0:USTF0",1759885204623,0.55576936,121980.0,121970.0,3.00264055]
["bitfinex-derivatives","BTCF0:USTF0",1759885204820,0.55576936,121980.0,121970.0,3.00268055]
["bitfinex-derivatives","BTCF0:USTF0",1759885205016,0.19496936,121980.0,121970.0,3.00268055]
["bitfinex-derivatives","BTCF0:USTF0",1759885205327,0.59496936,121980.0,121970.0,0.59364055]
["bitfinex-derivatives","BTCF0:USTF0",1759885205520,1.57869506,121980.0,121970.0,1.9450977]
["bitfinex-derivatives","BTCF0:USTF0",1759885205726,1.59345369,121980.0,121970.0,2.41409189]
["bitfinex-derivatives","BTCF0:USTF0",1759885205925,1.28199084,121980.0,121970.0,2.41409189]
["bitfinex-derivatives","BTCF0:USTF0",1759885206125,1.20835733,121980.0,121970.0,2.41409189]
["bitfinex-derivatives","BTCF0:USTF0",1759885206425,1.51982018,121980.0,121970.0,2.41409189]
["bitfinex-derivatives","BTCF0:USTF0",1759885206624,1.20835733,121980.0,121970.0,2.41409189]
["bitfinex-derivatives","BTCF0:USTF0",1759885206826,1.20835733,121980.0,121970.0,0.00505189]
["bitfinex-derivatives","BTCF0:USTF0",1759885207125,0.89689448,121980.0,121970.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759885207321,1.20835733,121980.0,121960.0,0.31146285]
["bitfinex-derivatives","BTCF0:USTF0",1759885207526,0.48821764,121970.0,121960.0,0.31146285]
["bitfinex-derivatives","BTCF0:USTF0",1759885207726,0.86720335,121970.0,121960.0,2.72054285]
["bitfinex-derivatives","BTCF0:USTF0",1759885208224,0.86720335,121970.0,121960.0,2.70988165]
["bitfinex-derivatives","BTCF0:USTF0",1759885208526,0.5557405,121970.0,121960.0,3.0213445]
["bitfinex-derivatives","BTCF0:USTF0",1759885209224,0.0910524,121970.0,121960.0,3.7894371]
["bitfinex-derivatives","BTCF0:USTF0",1759885209420,0.03213571,121970.0,121960.0,3.7894371]
["bitfinex-derivatives","BTCF0:USTF0",1759885209820,0.03213571,121970.0,121960.0,4.1894371]
["bitfinex-derivatives","BTCF0:USTF0",1759885210527,0.03213571,121970.0,121960.0,1.7803571]
["bitfinex-derivatives","BTCF0:USTF0",1759885210728,0.03213571,121970.0,121960.0,4.1894771]
["bitfinex-derivatives","BTCF0:USTF0",1759885211526,0.07231669,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759885211727,0.0134,121990.0,121980.0,2.12319995]
["bitfinex-derivatives","BTCF0:USTF0",1759885212624,0.01345573,121990.0,121980.0,2.12319995]
["bitfinex-derivatives","BTCF0:USTF0",1759885212825,0.15391929,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759885212826,0.01308,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759885213023,0.01308,122000.0,121990.0,1.0656504]
["bitfinex-derivatives","BTCF0:USTF0",1759885218728,0.01308,122000.0,121990.0,1.37711325]
["bitfinex-derivatives","BTCF0:USTF0",1759885219631,0.01308,122000.0,121990.0,0.4427247]
["bitfinex-derivatives","BTCF0:USTF0",1759885219836,0.01308,122000.0,121990.0,1.0656504]
["bitfinex-derivatives","BTCF0:USTF0",1759885220037,0.01308,122000.0,121990.0,3.4744104]
["bitfinex-derivatives","BTCF0:USTF0",1759885220536,0.01308,122000.0,121990.0,1.0656504]
["bitfinex-derivatives","BTCF0:USTF0",1759885220729,0.01308,122000.0,121990.0,3.4744104]
["bitfinex-derivatives","BTCF0:USTF0",1759885220935,0.01308,122000.0,121990.0,3.4743304]
["bitfinex-derivatives","BTCF0:USTF0",1759885221839,0.01395,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759885222040,0.01395,122010.0,122000.0,1.37710655]
["bitfinex-derivatives","BTCF0:USTF0",1759885222336,0.01395,122010.0,122000.0,3.4743237]
["bitfinex-derivatives","BTCF0:USTF0",1759885223242,0.01395,122010.0,122000.0,3.16265025]
["bitfinex-derivatives","BTCF0:USTF0",1759885223438,0.03306305,122010.0,122000.0,3.16265025]
["bitfinex-derivatives","BTCF0:USTF0",1759885223639,0.03306305,122010.0,122000.0,2.851398]
["bitfinex-derivatives","BTCF0:USTF0",1759885223836,0.03306305,122010.0,122000.0,3.16265025]
["bitfinex-derivatives","BTCF0:USTF0",1759885224744,0.03306305,122010.0,122000.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1759885225042,0.13692435,122010.0,122000.0,3.08061225]
["bitfinex-derivatives","BTCF0:USTF0",1759885225541,0.19584104,122010.0,122000.0,3.08061225]
["bitfinex-derivatives","BTCF0:USTF0",1759885225741,0.19584104,122010.0,122000.0,3.16253025]
["bitfinex-derivatives","BTCF0:USTF0",1759885226144,0.09197974,122010.0,122000.0,3.16253025]
["bitfinex-derivatives","BTCF0:USTF0",1759885226945,0.17389104,122010.0,122000.0,3.08061225]
["bitfinex-derivatives","BTCF0:USTF0",1759885227638,0.09197974,122010.0,122000.0,0.75397025]
["bitfinex-derivatives","BTCF0:USTF0",1759885227839,0.09197974,122010.0,122000.0,3.16245025]
["bitfinex-derivatives","BTCF0:USTF0",1759885229446,0.01395,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759885229744,0.01395,122020.0,122010.0,1.0652158]
["bitfinex-derivatives","BTCF0:USTF0",1759885230246,0.01395,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759885230445,0.01395,122030.0,122020.0,1.49967685]
["bitfinex-derivatives","BTCF0:USTF0",1759885231253,0.01395,122030.0,122020.0,2.8511046]
["bitfinex-derivatives","BTCF0:USTF0",1759885231550,0.0958478,122030.0,122020.0,3.16235685]
["bitfinex-derivatives","BTCF0:USTF0",1759885231946,0.0958478,122030.0,122020.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1759885232447,0.5177278,122030.0,122020.0,1.97389225]
["bitfinex-derivatives","BTCF0:USTF0",1759885232748,0.5177278,122030.0,122020.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759885232948,0.5177278,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885232949,0.1164146,122020.0,122010.0,0.31125225]
["bitfinex-derivatives","BTCF0:USTF0",1759885233248,0.1164146,122020.0,122010.0,3.08029225]
["bitfinex-derivatives","BTCF0:USTF0",1759885233448,0.1164146,122020.0,122010.0,2.76904]
["bitfinex-derivatives","BTCF0:USTF0",1759885233645,0.1164146,122020.0,122010.0,3.08029225]
["bitfinex-derivatives","BTCF0:USTF0",1759885233945,0.1164146,122020.0,122010.0,3.16220355]
["bitfinex-derivatives","BTCF0:USTF0",1759885234348,0.1164146,122020.0,122010.0,3.08029225]
["bitfinex-derivatives","BTCF0:USTF0",1759885234949,0.1164146,122020.0,122010.0,3.4734558]
["bitfinex-derivatives","BTCF0:USTF0",1759885235544,0.01263,122020.0,122010.0,3.4734558]
["bitfinex-derivatives","BTCF0:USTF0",1759885237351,0.01263,122020.0,122010.0,2.8509513]
["bitfinex-derivatives","BTCF0:USTF0",1759885237545,0.01263,122020.0,122010.0,3.4734558]
["bitfinex-derivatives","BTCF0:USTF0",1759885237745,0.01096,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759885237946,0.01096,122030.0,122020.0,1.0652091]
["bitfinex-derivatives","BTCF0:USTF0",1759885238247,0.03284,122030.0,122020.0,0.4427046]
["bitfinex-derivatives","BTCF0:USTF0",1759885238448,0.01096,122030.0,122020.0,0.75395685]
["bitfinex-derivatives","BTCF0:USTF0",1759885239651,0.15168953,122030.0,122020.0,0.66139715]
["bitfinex-derivatives","BTCF0:USTF0",1759885239850,0.01096,122030.0,122020.0,0.74330175]
["bitfinex-derivatives","BTCF0:USTF0",1759885240247,0.03284,122030.0,122020.0,3.06947715]
["bitfinex-derivatives","BTCF0:USTF0",1759885240850,0.03284,122030.0,122020.0,3.15138175]
["bitfinex-derivatives","BTCF0:USTF0",1759885241352,0.05156709,122030.0,122020.0,3.08013225]
["bitfinex-derivatives","BTCF0:USTF0",1759885242044,0.05156709,122030.0,122020.0,3.16203685]
["bitfinex-derivatives","BTCF0:USTF0",1759885242446,0.13346489,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885242644,0.01282,122010.0,122000.0,0.4427154]
["bitfinex-derivatives","BTCF0:USTF0",1759885242842,0.03154709,122010.0,122000.0,2.8506354]
["bitfinex-derivatives","BTCF0:USTF0",1759885243248,0.03154709,122010.0,122000.0,0.4427154]
["bitfinex-derivatives","BTCF0:USTF0",1759885243449,0.05467709,122010.0,122000.0,2.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759885243755,0.19542012,122010.0,122000.0,3.07997225]
["bitfinex-derivatives","BTCF0:USTF0",1759885244143,0.03154709,122010.0,122000.0,3.16189025]
["bitfinex-derivatives","BTCF0:USTF0",1759885244350,0.03154709,122010.0,122000.0,3.4731425]
["bitfinex-derivatives","BTCF0:USTF0",1759885244653,0.09043508,122010.0,122000.0,3.4731425]
["bitfinex-derivatives","BTCF0:USTF0",1759885245360,0.09043508,122010.0,122000.0,3.16189025]
["bitfinex-derivatives","BTCF0:USTF0",1759885245761,0.09043508,122010.0,122000.0,3.15123342]
["bitfinex-derivatives","BTCF0:USTF0",1759885245945,0.09043508,122010.0,122000.0,0.35014317]
["bitfinex-derivatives","BTCF0:USTF0",1759885245946,0.11356508,122010.0,122000.0,0.35014317]
["bitfinex-derivatives","BTCF0:USTF0",1759885246258,0.117888,121980.0,121970.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1759885246456,0.55632023,121980.0,121970.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759885246650,0.89741509,121980.0,121970.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759885246850,1.20866734,121980.0,121970.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759885247051,1.28230085,121980.0,121970.0,2.3414953]
["bitfinex-derivatives","BTCF0:USTF0",1759885247355,1.31175959,121980.0,121970.0,2.32816922]
["bitfinex-derivatives","BTCF0:USTF0",1759885247558,1.38533314,121980.0,121970.0,2.32816922]
["bitfinex-derivatives","BTCF0:USTF0",1759885247745,1.28224089,121980.0,121970.0,2.32816922]
["bitfinex-derivatives","BTCF0:USTF0",1759885248949,0.0819448,121960.0,121950.0,0.40565112]
["bitfinex-derivatives","BTCF0:USTF0",1759885249155,0.13662189,121960.0,121950.0,2.81597112]
["bitfinex-derivatives","BTCF0:USTF0",1759885249455,0.13662189,121960.0,121950.0,2.50471887]
["bitfinex-derivatives","BTCF0:USTF0",1759885249650,1.26747907,121960.0,121950.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1759885249858,1.26747907,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885250158,0.95614243,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885250361,1.20867414,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885250754,1.28224769,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885251354,1.34091796,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885251560,1.26734441,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885252357,0.89742189,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885252951,0.49742189,121960.0,121950.0,2.72169225]
["bitfinex-derivatives","BTCF0:USTF0",1759885253157,0.49742189,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885254158,0.80867414,121960.0,121950.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759885256462,0.49742189,121960.0,121950.0,2.80364385]
["bitfinex-derivatives","BTCF0:USTF0",1759885256660,0.11349189,121960.0,121950.0,2.80364385]
["bitfinex-derivatives","BTCF0:USTF0",1759885258864,0.03154709,121960.0,121950.0,2.80364385]
["bitfinex-derivatives","BTCF0:USTF0",1759885259064,0.11349189,121960.0,121950.0,2.80364385]
["bitfinex-derivatives","BTCF0:USTF0",1759885260566,0.11349189,121960.0,121950.0,2.72169225]
["bitfinex-derivatives","BTCF0:USTF0",1759885261762,0.13491189,121960.0,121950.0,2.72213225]
["bitfinex-derivatives","BTCF0:USTF0",1759885262165,0.1166216,121950.0,121940.0,0.37349168]
["bitfinex-derivatives","BTCF0:USTF0",1759885262363,0.13534869,121950.0,121940.0,3.09562393]
["bitfinex-derivatives","BTCF0:USTF0",1759885262562,0.13534869,121950.0,121940.0,3.17758223]
["bitfinex-derivatives","BTCF0:USTF0",1759885262763,0.13534869,121950.0,121940.0,3.57758223]
["bitfinex-derivatives","BTCF0:USTF0",1759885262764,0.03197709,121950.0,121940.0,3.57758223]
["bitfinex-derivatives","BTCF0:USTF0",1759885263861,0.11392869,121950.0,121940.0,3.57758223]
["bitfinex-derivatives","BTCF0:USTF0",1759885266368,0.03197709,121950.0,121940.0,3.57758223]
["bitfinex-derivatives","BTCF0:USTF0",1759885267875,0.12590673,121970.0,121960.0,0.0819449]
["bitfinex-derivatives","BTCF0:USTF0",1759885268063,0.01004636,121970.0,121960.0,1.50127715]
["bitfinex-derivatives","BTCF0:USTF0",1759885268874,0.01004636,121970.0,121960.0,1.1900249]
["bitfinex-derivatives","BTCF0:USTF0",1759885269176,0.01004636,121970.0,121960.0,1.50127715]
["bitfinex-derivatives","BTCF0:USTF0",1759885270377,0.01004636,121970.0,121960.0,1.90127715]
["bitfinex-derivatives","BTCF0:USTF0",1759885272375,0.01004636,121970.0,121960.0,2.26207715]
["bitfinex-derivatives","BTCF0:USTF0",1759885274776,0.01004636,121970.0,121960.0,2.25141724]
["bitfinex-derivatives","BTCF0:USTF0",1759885278176,0.07166522,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759885278483,0.07166522,121980.0,121970.0,0.75399035]
["bitfinex-derivatives","BTCF0:USTF0",1759885278679,0.01282,121980.0,121970.0,0.75399035]
["bitfinex-derivatives","BTCF0:USTF0",1759885278875,0.0716545,121980.0,121970.0,0.75399035]
["bitfinex-derivatives","BTCF0:USTF0",1759885279878,0.09010432,121980.0,121970.0,0.75399035]
["bitfinex-derivatives","BTCF0:USTF0",1759885280079,0.17203572,121980.0,121970.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1759885280274,0.11320122,121980.0,121970.0,3.08177225]
["bitfinex-derivatives","BTCF0:USTF0",1759885280880,0.11320122,121980.0,121970.0,0.74333064]
["bitfinex-derivatives","BTCF0:USTF0",1759885281070,0.13462122,121980.0,121970.0,0.66139254]
["bitfinex-derivatives","BTCF0:USTF0",1759885281276,0.51944702,121980.0,121970.0,2.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759885282478,0.20819477,121980.0,121970.0,2.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759885282777,0.20819477,121980.0,121970.0,2.72093225]
["bitfinex-derivatives","BTCF0:USTF0",1759885282975,0.20819477,121980.0,121970.0,3.16367035]
["bitfinex-derivatives","BTCF0:USTF0",1759885283281,0.18677477,121980.0,121970.0,3.16387221]
["bitfinex-derivatives","BTCF0:USTF0",1759885284579,0.24562814,121980.0,121970.0,3.16387221]
["bitfinex-derivatives","BTCF0:USTF0",1759885284780,0.11320122,121980.0,121970.0,3.16387221]
["bitfinex-derivatives","BTCF0:USTF0",1759885286982,0.03126982,121980.0,121970.0,3.16387221]
["bitfinex-derivatives","BTCF0:USTF0",1759885287889,0.09012319,121980.0,121970.0,3.16387221]
["bitfinex-derivatives","BTCF0:USTF0",1759885288183,0.17205459,121980.0,121970.0,3.16387221]
["bitfinex-derivatives","BTCF0:USTF0",1759885290283,0.17205459,121980.0,121970.0,3.47532632]
["bitfinex-derivatives","BTCF0:USTF0",1759885290683,0.09012319,121980.0,121970.0,3.47532632]
["bitfinex-derivatives","BTCF0:USTF0",1759885291083,0.17205459,121980.0,121970.0,3.47532632]
["bitfinex-derivatives","BTCF0:USTF0",1759885291288,0.19352459,121980.0,121970.0,0.67225411]
["bitfinex-derivatives","BTCF0:USTF0",1759885291485,0.5049787,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885291687,0.19352459,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885291887,0.5049787,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885292089,0.5049787,121980.0,121970.0,0.67225411]
["bitfinex-derivatives","BTCF0:USTF0",1759885292289,0.5049787,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885293196,0.5049787,121980.0,121970.0,0.67225411]
["bitfinex-derivatives","BTCF0:USTF0",1759885293493,0.5049787,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885293891,0.5049787,121980.0,121970.0,2.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759885294088,0.5049787,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885294289,0.19352459,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885294489,0.5049787,121980.0,121970.0,3.08129411]
["bitfinex-derivatives","BTCF0:USTF0",1759885294685,1.21643281,121980.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885294890,0.48743558,121970.0,121960.0,0.67225411]
["bitfinex-derivatives","BTCF0:USTF0",1759885295087,0.44703203,121970.0,121960.0,0.31145411]
["bitfinex-derivatives","BTCF0:USTF0",1759885295289,0.44703203,121970.0,121960.0,1.66308]
["bitfinex-derivatives","BTCF0:USTF0",1759885295490,0.1171348,121960.0,121950.0,0.67225411]
["bitfinex-derivatives","BTCF0:USTF0",1759885295690,0.13558462,121960.0,121950.0,3.08177411]
["bitfinex-derivatives","BTCF0:USTF0",1759885296188,0.194544,121960.0,121950.0,3.08177411]
["bitfinex-derivatives","BTCF0:USTF0",1759885296394,0.194544,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885296594,0.1171416,121950.0,121940.0,0.68494579]
["bitfinex-derivatives","BTCF0:USTF0",1759885296791,0.19456293,121950.0,121940.0,0.37349168]
["bitfinex-derivatives","BTCF0:USTF0",1759885296991,0.55536936,121950.0,121940.0,1.67577168]
["bitfinex-derivatives","BTCF0:USTF0",1759885297194,0.95536936,121950.0,121940.0,0.01269168]
["bitfinex-derivatives","BTCF0:USTF0",1759885297497,0.95536936,121950.0,121940.0,2.40988]
["bitfinex-derivatives","BTCF0:USTF0",1759885297693,0.89639142,121950.0,121940.0,2.40988]
["bitfinex-derivatives","BTCF0:USTF0",1759885297891,1.26679793,121950.0,121940.0,2.72133411]
["bitfinex-derivatives","BTCF0:USTF0",1759885300089,1.20784553,121950.0,121940.0,2.40988]
["bitfinex-derivatives","BTCF0:USTF0",1759885300288,1.20784553,121950.0,121940.0,2.72133411]
["bitfinex-derivatives","BTCF0:USTF0",1759885300486,0.095155,121930.0,121920.0,0.75422201]
["bitfinex-derivatives","BTCF0:USTF0",1759885300697,0.11360482,121930.0,121920.0,3.47567612]
["bitfinex-derivatives","BTCF0:USTF0",1759885302098,0.11360482,121930.0,121920.0,3.39370822]
["bitfinex-derivatives","BTCF0:USTF0",1759885302397,0.13572482,121930.0,121920.0,2.42593343]
["bitfinex-derivatives","BTCF0:USTF0",1759885302599,0.44717893,121930.0,121920.0,2.73738754]
["bitfinex-derivatives","BTCF0:USTF0",1759885306996,0.13572482,121930.0,121920.0,2.42593343]
["bitfinex-derivatives","BTCF0:USTF0",1759885307196,0.80797893,121930.0,121920.0,0.01593343]
["bitfinex-derivatives","BTCF0:USTF0",1759885307393,0.80797893,121930.0,121920.0,2.41008]
["bitfinex-derivatives","BTCF0:USTF0",1759885307798,0.0951685,121910.0,121900.0,0.7543418]
["bitfinex-derivatives","BTCF0:USTF0",1759885308001,0.13573832,121910.0,121900.0,3.47587591]
["bitfinex-derivatives","BTCF0:USTF0",1759885308297,0.13573832,121910.0,121900.0,2.85296769]
["bitfinex-derivatives","BTCF0:USTF0",1759885308500,0.13573832,121910.0,121900.0,3.47587591]
["bitfinex-derivatives","BTCF0:USTF0",1759885309402,0.13573832,121910.0,121900.0,3.39389321]
["bitfinex-derivatives","BTCF0:USTF0",1759885310206,0.03163982,121910.0,121900.0,3.49383775]
["bitfinex-derivatives","BTCF0:USTF0",1759885310504,0.03163982,121910.0,121900.0,3.41185255]
["bitfinex-derivatives","BTCF0:USTF0",1759885311105,0.03163982,121910.0,121900.0,3.49383775]
["bitfinex-derivatives","BTCF0:USTF0",1759885312609,0.11361832,121910.0,121900.0,3.41185255]
["bitfinex-derivatives","BTCF0:USTF0",1759885312800,0.11361832,121910.0,121900.0,3.49383775]
["bitfinex-derivatives","BTCF0:USTF0",1759885313310,0.03163982,121910.0,121900.0,3.49383775]
["bitfinex-derivatives","BTCF0:USTF0",1759885313510,0.11361832,121910.0,121900.0,3.49383775]
["bitfinex-derivatives","BTCF0:USTF0",1759885314010,0.11361832,121910.0,121900.0,3.10039844]
["bitfinex-derivatives","BTCF0:USTF0",1759885314204,0.11361832,121910.0,121900.0,3.41185255]
["bitfinex-derivatives","BTCF0:USTF0",1759885314705,0.11361832,121910.0,121900.0,3.10039844]
["bitfinex-derivatives","BTCF0:USTF0",1759885314913,0.11361832,121910.0,121900.0,2.73959844]
["bitfinex-derivatives","BTCF0:USTF0",1759885315409,0.80799243,121910.0,121900.0,0.01806433]
["bitfinex-derivatives","BTCF0:USTF0",1759885315609,0.80799243,121910.0,121900.0,2.73987844]
["bitfinex-derivatives","BTCF0:USTF0",1759885316414,0.80799243,121910.0,121900.0,2.73787844]
["bitfinex-derivatives","BTCF0:USTF0",1759885318014,0.80799243,121910.0,121900.0,0.32751844]
["bitfinex-derivatives","BTCF0:USTF0",1759885318214,0.80799243,121910.0,121900.0,2.73783844]
["bitfinex-derivatives","BTCF0:USTF0",1759885318714,1.20799243,121910.0,121900.0,0.01606433]
["bitfinex-derivatives","BTCF0:USTF0",1759885318915,1.20799243,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885320115,0.89653832,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885320316,1.20799243,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885323715,1.20799243,121910.0,121900.0,2.81970364]
["bitfinex-derivatives","BTCF0:USTF0",1759885323917,1.20799243,121910.0,121900.0,2.73771844]
["bitfinex-derivatives","BTCF0:USTF0",1759885324716,1.20799243,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885325420,0.89653832,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885325613,1.20799243,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885325818,1.26694483,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885326318,0.95549072,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885326618,1.26694483,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885326917,1.26694483,121910.0,121900.0,0.01606433]
["bitfinex-derivatives","BTCF0:USTF0",1759885327120,1.26694483,121910.0,121900.0,2.50836953]
["bitfinex-derivatives","BTCF0:USTF0",1759885327419,1.26694483,121910.0,121900.0,2.81982364]
["bitfinex-derivatives","BTCF0:USTF0",1759885327609,1.26694483,121910.0,121900.0,2.73783844]
["bitfinex-derivatives","BTCF0:USTF0",1759885327918,0.09059222,121910.0,121900.0,3.13127775]
["bitfinex-derivatives","BTCF0:USTF0",1759885328112,0.09059222,121910.0,121900.0,4.20353186]
["bitfinex-derivatives","BTCF0:USTF0",1759885328309,0.03163982,121910.0,121900.0,4.20353186]
["bitfinex-derivatives","BTCF0:USTF0",1759885328514,0.03163982,121910.0,121900.0,3.89207775]
["bitfinex-derivatives","BTCF0:USTF0",1759885329014,0.03163982,121910.0,121900.0,4.20353186]
["bitfinex-derivatives","BTCF0:USTF0",1759885329323,0.0721424,121920.0,121910.0,0.0819785]
["bitfinex-derivatives","BTCF0:USTF0",1759885329619,0.0721424,121920.0,121910.0,1.06568672]
["bitfinex-derivatives","BTCF0:USTF0",1759885329808,0.01319,121920.0,121910.0,1.06568672]
["bitfinex-derivatives","BTCF0:USTF0",1759885330417,0.01519,121920.0,121910.0,1.06568672]
["bitfinex-derivatives","BTCF0:USTF0",1759885332511,0.0741424,121920.0,121910.0,1.06568672]
["bitfinex-derivatives","BTCF0:USTF0",1759885334917,0.0741424,121920.0,121910.0,1.77714083]
["bitfinex-derivatives","BTCF0:USTF0",1759885335222,0.01519,121920.0,121910.0,1.77714083]
["bitfinex-derivatives","BTCF0:USTF0",1759885335721,0.01519,121920.0,121910.0,1.46568672]
["bitfinex-derivatives","BTCF0:USTF0",1759885336619,0.01519,121920.0,121910.0,1.77714083]
["bitfinex-derivatives","BTCF0:USTF0",1759885336823,0.00430604,121930.0,121920.0,0.0819717]
["bitfinex-derivatives","BTCF0:USTF0",1759885337125,0.00430604,121930.0,121920.0,1.50058581]
["bitfinex-derivatives","BTCF0:USTF0",1759885337331,0.00430604,121930.0,121920.0,2.52349403]
["bitfinex-derivatives","BTCF0:USTF0",1759885339225,0.00830604,121930.0,121920.0,1.77713403]
["bitfinex-derivatives","BTCF0:USTF0",1759885339431,0.00830604,121930.0,121920.0,4.18725403]
["bitfinex-derivatives","BTCF0:USTF0",1759885340927,0.00830604,121930.0,121920.0,4.18721403]
["bitfinex-derivatives","BTCF0:USTF0",1759885341433,0.02655752,121930.0,121920.0,4.18721403]
["bitfinex-derivatives","BTCF0:USTF0",1759885341621,0.02655752,121930.0,121920.0,1.77713403]
["bitfinex-derivatives","BTCF0:USTF0",1759885341822,0.02655752,121930.0,121920.0,3.87571992]
["bitfinex-derivatives","BTCF0:USTF0",1759885342126,0.02655752,121930.0,121920.0,3.47571992]
["bitfinex-derivatives","BTCF0:USTF0",1759885342530,0.02655752,121930.0,121920.0,3.78717403]
["bitfinex-derivatives","BTCF0:USTF0",1759885343022,0.02655752,121930.0,121920.0,4.18717403]
["bitfinex-derivatives","BTCF0:USTF0",1759885345128,0.02655752,121930.0,121920.0,1.4659861]
["bitfinex-derivatives","BTCF0:USTF0",1759885345426,0.02655752,121930.0,121920.0,3.8759461]
["bitfinex-derivatives","BTCF0:USTF0",1759885345627,0.02655752,121930.0,121920.0,3.8759061]
["bitfinex-derivatives","BTCF0:USTF0",1759885346427,0.02655752,121930.0,121920.0,1.4659861]
["bitfinex-derivatives","BTCF0:USTF0",1759885346622,0.02655752,121930.0,121920.0,1.0659861]
["bitfinex-derivatives","BTCF0:USTF0",1759885346824,0.02655752,121930.0,121920.0,2.7296661]
["bitfinex-derivatives","BTCF0:USTF0",1759885347030,0.12955252,121930.0,121920.0,2.3360872]
["bitfinex-derivatives","BTCF0:USTF0",1759885347331,0.12955252,121930.0,121920.0,0.6724072]
["bitfinex-derivatives","BTCF0:USTF0",1759885347527,0.52955252,121930.0,121920.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1759885347730,0.94930492,121930.0,121920.0,2.40992]
["bitfinex-derivatives","BTCF0:USTF0",1759885348026,0.1172317,121920.0,121910.0,0.3116072]
["bitfinex-derivatives","BTCF0:USTF0",1759885348224,0.13548318,121920.0,121910.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1759885348529,0.1172385,121910.0,121900.0,0.32767153]
["bitfinex-derivatives","BTCF0:USTF0",1759885348729,0.13548998,121910.0,121900.0,2.73771153]
["bitfinex-derivatives","BTCF0:USTF0",1759885348924,0.84709718,121910.0,121900.0,1.67974433]
["bitfinex-derivatives","BTCF0:USTF0",1759885349125,0.90604958,121910.0,121900.0,2.42626433]
["bitfinex-derivatives","BTCF0:USTF0",1759885349326,0.59444238,121910.0,121900.0,2.73787153]
["bitfinex-derivatives","BTCF0:USTF0",1759885349733,0.95532152,121910.0,121900.0,2.41583794]
["bitfinex-derivatives","BTCF0:USTF0",1759885349929,1.26692872,121910.0,121900.0,2.41583794]
["bitfinex-derivatives","BTCF0:USTF0",1759885350229,1.26692872,121910.0,121900.0,2.41683794]
["bitfinex-derivatives","BTCF0:USTF0",1759885350928,1.26692872,121910.0,121900.0,0.00639794]
["bitfinex-derivatives","BTCF0:USTF0",1759885351319,1.26692872,121910.0,121900.0,2.41679794]
["bitfinex-derivatives","BTCF0:USTF0",1759885351519,1.26692872,121910.0,121900.0,2.41579794]
["bitfinex-derivatives","BTCF0:USTF0",1759885352530,0.95532152,121910.0,121900.0,2.41579794]
["bitfinex-derivatives","BTCF0:USTF0",1759885352729,1.26692872,121910.0,121900.0,2.41579794]
["bitfinex-derivatives","BTCF0:USTF0",1759885357730,1.26692872,121910.0,121900.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759885358033,1.20797632,121910.0,121900.0,2.28169794]
["bitfinex-derivatives","BTCF0:USTF0",1759885358930,0.89636912,121910.0,121900.0,2.28169794]
["bitfinex-derivatives","BTCF0:USTF0",1759885359125,1.20797632,121910.0,121900.0,2.28169794]
["bitfinex-derivatives","BTCF0:USTF0",1759885359635,1.20797632,121910.0,121900.0,2.29635724]
["bitfinex-derivatives","BTCF0:USTF0",1759885360127,1.20797632,121910.0,121900.0,0.0146593]
["bitfinex-derivatives","BTCF0:USTF0",1759885360334,1.20797632,121910.0,121900.0,2.41032]
["bitfinex-derivatives","BTCF0:USTF0",1759885360833,0.89636912,121910.0,121900.0,2.41032]
["bitfinex-derivatives","BTCF0:USTF0",1759885361330,0.89636912,121910.0,121900.0,2.7219272]
["bitfinex-derivatives","BTCF0:USTF0",1759885362330,0.49636912,121910.0,121900.0,2.7219272]
["bitfinex-derivatives","BTCF0:USTF0",1759885363035,0.49636912,121910.0,121900.0,2.73675962]
["bitfinex-derivatives","BTCF0:USTF0",1759885364835,0.49636912,121910.0,121900.0,2.81874482]
["bitfinex-derivatives","BTCF0:USTF0",1759885365034,0.49636912,121910.0,121900.0,2.73675962]
["bitfinex-derivatives","BTCF0:USTF0",1759885365437,0.49636912,121910.0,121900.0,2.42515242]
["bitfinex-derivatives","BTCF0:USTF0",1759885365834,0.80797632,121910.0,121900.0,0.01483242]
["bitfinex-derivatives","BTCF0:USTF0",1759885366035,0.80797632,121910.0,121900.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759885366430,0.80797632,121910.0,121890.0,0.40861946]
["bitfinex-derivatives","BTCF0:USTF0",1759885366638,0.7888724,121900.0,121890.0,1.67906126]
["bitfinex-derivatives","BTCF0:USTF0",1759885366931,0.1164786,121880.0,121870.0,0.7544093]
["bitfinex-derivatives","BTCF0:USTF0",1759885367134,0.13482261,121880.0,121870.0,2.8532421]
["bitfinex-derivatives","BTCF0:USTF0",1759885367335,0.13482261,121880.0,121870.0,3.17928667]
["bitfinex-derivatives","BTCF0:USTF0",1759885368439,0.1347485,121880.0,121870.0,2.73652457]
["bitfinex-derivatives","BTCF0:USTF0",1759885368840,0.1347485,121880.0,121870.0,2.73852457]
["bitfinex-derivatives","BTCF0:USTF0",1759885369735,0.1347485,121880.0,121870.0,0.32804457]
["bitfinex-derivatives","BTCF0:USTF0",1759885369934,0.4463557,121880.0,121870.0,2.42699737]
["bitfinex-derivatives","BTCF0:USTF0",1759885370336,0.1347485,121880.0,121870.0,2.42699737]
["bitfinex-derivatives","BTCF0:USTF0",1759885370534,0.1347485,121880.0,121870.0,2.50900277]
["bitfinex-derivatives","BTCF0:USTF0",1759885370745,0.1347485,121880.0,121870.0,0.09844277]
["bitfinex-derivatives","BTCF0:USTF0",1759885371043,0.1347485,121880.0,121870.0,2.50904277]
["bitfinex-derivatives","BTCF0:USTF0",1759885371245,0.1347485,121880.0,121870.0,2.42703737]
["bitfinex-derivatives","BTCF0:USTF0",1759885371641,0.1347485,121880.0,121870.0,2.50904277]
["bitfinex-derivatives","BTCF0:USTF0",1759885371945,0.1347485,121880.0,121870.0,3.18144997]
["bitfinex-derivatives","BTCF0:USTF0",1759885372942,0.1347485,121880.0,121870.0,2.86984277]
["bitfinex-derivatives","BTCF0:USTF0",1759885373442,0.1347485,121880.0,121870.0,3.18144997]
["bitfinex-derivatives","BTCF0:USTF0",1759885374248,0.1129385,121880.0,121870.0,3.18144997]
["bitfinex-derivatives","BTCF0:USTF0",1759885374742,0.1129385,121880.0,121870.0,3.09944457]
["bitfinex-derivatives","BTCF0:USTF0",1759885374943,0.1129385,121880.0,121870.0,2.73864457]
["bitfinex-derivatives","BTCF0:USTF0",1759885375249,0.1350385,121880.0,121870.0,0.32804457]
["bitfinex-derivatives","BTCF0:USTF0",1759885375442,0.1350385,121880.0,121870.0,2.73876457]
["bitfinex-derivatives","BTCF0:USTF0",1759885376344,0.1350385,121880.0,121870.0,2.42715737]
["bitfinex-derivatives","BTCF0:USTF0",1759885376545,0.4958385,121880.0,121870.0,0.01643737]
["bitfinex-derivatives","BTCF0:USTF0",1759885376848,0.4958385,121880.0,121870.0,2.42719737]
["bitfinex-derivatives","BTCF0:USTF0",1759885377248,0.4958385,121880.0,121870.0,2.73880457]
["bitfinex-derivatives","BTCF0:USTF0",1759885378746,0.1350385,121880.0,121870.0,2.73880457]
["bitfinex-derivatives","BTCF0:USTF0",1759885379851,0.1350385,121880.0,121870.0,2.82080997]
["bitfinex-derivatives","BTCF0:USTF0",1759885380744,0.0309399,121880.0,121870.0,3.18160997]
["bitfinex-derivatives","BTCF0:USTF0",1759885380949,0.0309399,121880.0,121870.0,3.58160997]
["bitfinex-derivatives","BTCF0:USTF0",1759885382955,0.0309399,121880.0,121870.0,3.84540997]
["bitfinex-derivatives","BTCF0:USTF0",1759885383254,0.1536104,121900.0,121880.0,0.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1759885383255,0.0833203,121900.0,121880.0,0.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1759885383446,0.0959303,121900.0,121890.0,1.0581272]
["bitfinex-derivatives","BTCF0:USTF0",1759885383852,0.0959303,121900.0,121890.0,1.04745958]
["bitfinex-derivatives","BTCF0:USTF0",1759885384054,0.01261,121900.0,121890.0,1.12945148]
["bitfinex-derivatives","BTCF0:USTF0",1759885384552,0.0945952,121900.0,121890.0,1.12945148]
["bitfinex-derivatives","BTCF0:USTF0",1759885384955,0.0965952,121900.0,121890.0,1.12945148]
["bitfinex-derivatives","BTCF0:USTF0",1759885385356,0.0965952,121900.0,121890.0,0.81784428]
["bitfinex-derivatives","BTCF0:USTF0",1759885385557,0.0965952,121900.0,121890.0,2.8044791]
["bitfinex-derivatives","BTCF0:USTF0",1759885387658,0.1186952,121900.0,121890.0,2.8044791]
["bitfinex-derivatives","BTCF0:USTF0",1759885387858,0.1186952,121900.0,121890.0,0.3935991]
["bitfinex-derivatives","BTCF0:USTF0",1759885388059,0.1167019,121890.0,121880.0,0.393603]
["bitfinex-derivatives","BTCF0:USTF0",1759885388358,0.01261,121890.0,121880.0,3.165283]
["bitfinex-derivatives","BTCF0:USTF0",1759885389467,0.002,121900.0,121890.0,0.0819919]
["bitfinex-derivatives","BTCF0:USTF0",1759885389757,0.002,121900.0,121890.0,1.4660063]
["bitfinex-derivatives","BTCF0:USTF0",1759885389950,0.002,121900.0,121890.0,1.45534001]
["bitfinex-derivatives","BTCF0:USTF0",1759885390562,0.01312,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759885390756,0.01312,121910.0,121900.0,1.5009124]
["bitfinex-derivatives","BTCF0:USTF0",1759885391556,0.01312,121910.0,121900.0,0.7543924]
["bitfinex-derivatives","BTCF0:USTF0",1759885391762,0.01712,121910.0,121900.0,3.1652324]
["bitfinex-derivatives","BTCF0:USTF0",1759885392158,0.01312,121910.0,121900.0,0.7543924]
["bitfinex-derivatives","BTCF0:USTF0",1759885392359,0.1191985,121910.0,121900.0,2.41076]
["bitfinex-derivatives","BTCF0:USTF0",1759885392560,0.1191985,121910.0,121900.0,2.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1759885393264,0.17811496,121910.0,121900.0,2.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1759885393465,0.17811496,121910.0,121900.0,0.3935924]
["bitfinex-derivatives","BTCF0:USTF0",1759885393660,0.17811496,121910.0,121900.0,2.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1759885394563,0.07403646,121910.0,121900.0,2.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1759885394769,0.07403646,121910.0,121900.0,3.1651524]
["bitfinex-derivatives","BTCF0:USTF0",1759885395066,0.07403646,121910.0,121900.0,2.7223272]
["bitfinex-derivatives","BTCF0:USTF0",1759885395260,0.09192212,121910.0,121900.0,3.0831272]
["bitfinex-derivatives","BTCF0:USTF0",1759885395460,0.09192212,121910.0,121900.0,3.1651124]
["bitfinex-derivatives","BTCF0:USTF0",1759885397268,0.07880212,121910.0,121900.0,3.1651124]
["bitfinex-derivatives","BTCF0:USTF0",1759885397966,0.09141212,121910.0,121900.0,3.1651124]
["bitfinex-derivatives","BTCF0:USTF0",1759885398966,0.03249566,121910.0,121900.0,3.1651124]
["bitfinex-derivatives","BTCF0:USTF0",1759885399363,0.01988566,121910.0,121900.0,3.1651124]
["bitfinex-derivatives","BTCF0:USTF0",1759885400571,0.01261,121920.0,121910.0,0.0819785]
["bitfinex-derivatives","BTCF0:USTF0",1759885400759,0.1166817,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885400965,0.0945817,121920.0,121910.0,0.6724072]
["bitfinex-derivatives","BTCF0:USTF0",1759885401666,0.0945817,121920.0,121910.0,0.7543857]
["bitfinex-derivatives","BTCF0:USTF0",1759885401667,0.01261,121920.0,121910.0,0.7543857]
["bitfinex-derivatives","BTCF0:USTF0",1759885401863,0.01461,121920.0,121910.0,0.7543857]
["bitfinex-derivatives","BTCF0:USTF0",1759885402572,0.01461,121920.0,121910.0,1.4659929]
["bitfinex-derivatives","BTCF0:USTF0",1759885403269,0.01461,121920.0,121910.0,1.1543857]
["bitfinex-derivatives","BTCF0:USTF0",1759885403471,0.01461,121920.0,121910.0,1.4659929]
["bitfinex-derivatives","BTCF0:USTF0",1759885403670,0.0965817,121920.0,121910.0,3.1648257]
["bitfinex-derivatives","BTCF0:USTF0",1759885403868,0.01461,121920.0,121910.0,3.1648257]
["bitfinex-derivatives","BTCF0:USTF0",1759885404064,0.002,121920.0,121910.0,3.8764329]
["bitfinex-derivatives","BTCF0:USTF0",1759885404269,0.37341,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759885404270,0.01261,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759885404464,0.08618355,121940.0,121930.0,1.12926842]
["bitfinex-derivatives","BTCF0:USTF0",1759885404671,0.0714406,121940.0,121930.0,1.12926842]
["bitfinex-derivatives","BTCF0:USTF0",1759885405073,0.0714406,121940.0,121930.0,2.20155898]
["bitfinex-derivatives","BTCF0:USTF0",1759885405373,0.0364406,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759885405571,0.01177531,121950.0,121940.0,1.37740494]
["bitfinex-derivatives","BTCF0:USTF0",1759885405774,0.01355,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759885405973,0.01355,121960.0,121950.0,1.4657455]
["bitfinex-derivatives","BTCF0:USTF0",1759885406273,0.01355,121960.0,121950.0,1.8265455]
["bitfinex-derivatives","BTCF0:USTF0",1759885406872,0.01355,121960.0,121950.0,2.2265455]
["bitfinex-derivatives","BTCF0:USTF0",1759885407077,0.01355,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759885407278,0.01355,121980.0,121970.0,3.24216877]
["bitfinex-derivatives","BTCF0:USTF0",1759885407977,0.01311446,121980.0,121970.0,0.83192877]
["bitfinex-derivatives","BTCF0:USTF0",1759885408179,0.01811446,121980.0,121970.0,3.24280877]
["bitfinex-derivatives","BTCF0:USTF0",1759885408582,0.01805,121980.0,121970.0,3.24280877]
["bitfinex-derivatives","BTCF0:USTF0",1759885408973,0.01805,121980.0,121970.0,0.83192877]
["bitfinex-derivatives","BTCF0:USTF0",1759885409174,0.5230014,121980.0,121970.0,1.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759885409475,0.5230014,121980.0,121970.0,2.79995067]
["bitfinex-derivatives","BTCF0:USTF0",1759885409677,0.5230014,121980.0,121970.0,0.38919067]
["bitfinex-derivatives","BTCF0:USTF0",1759885409868,0.5230014,121980.0,121970.0,2.79999067]
["bitfinex-derivatives","BTCF0:USTF0",1759885410376,0.01805,121980.0,121970.0,3.24272877]
["bitfinex-derivatives","BTCF0:USTF0",1759885410681,0.01805,121980.0,121970.0,3.64272877]
["bitfinex-derivatives","BTCF0:USTF0",1759885411181,0.01805,121980.0,121970.0,0.38919067]
["bitfinex-derivatives","BTCF0:USTF0",1759885411380,0.01805,121980.0,121970.0,3.24276877]
["bitfinex-derivatives","BTCF0:USTF0",1759885412279,0.01805,121980.0,121970.0,3.63210959]
["bitfinex-derivatives","BTCF0:USTF0",1759885412579,0.03535137,121980.0,121970.0,3.63210959]
["bitfinex-derivatives","BTCF0:USTF0",1759885413182,0.01355,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759885413476,0.01355,121990.0,121980.0,0.47112207]
["bitfinex-derivatives","BTCF0:USTF0",1759885413680,0.01355,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759885413870,0.01355,121990.0,121980.0,0.45779856]
["bitfinex-derivatives","BTCF0:USTF0",1759885414379,0.03755,121990.0,121980.0,0.45879856]
["bitfinex-derivatives","BTCF0:USTF0",1759885415081,0.03755,121990.0,121980.0,0.81959856]
["bitfinex-derivatives","BTCF0:USTF0",1759885415985,0.06057,121990.0,121980.0,2.88252207]
["bitfinex-derivatives","BTCF0:USTF0",1759885416480,0.1424947,121990.0,121980.0,2.80051067]
["bitfinex-derivatives","BTCF0:USTF0",1759885416678,0.1424947,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885416879,0.5424947,121990.0,121980.0,0.39019067]
["bitfinex-derivatives","BTCF0:USTF0",1759885417086,0.46057,121990.0,121980.0,2.88248207]
["bitfinex-derivatives","BTCF0:USTF0",1759885417280,0.46057,121990.0,121980.0,3.24328207]
["bitfinex-derivatives","BTCF0:USTF0",1759885417582,0.5424947,121990.0,121980.0,2.80055067]
["bitfinex-derivatives","BTCF0:USTF0",1759885417884,0.5424947,121990.0,121980.0,2.80059067]
["bitfinex-derivatives","BTCF0:USTF0",1759885418280,0.5424947,121990.0,121980.0,2.78993165]
["bitfinex-derivatives","BTCF0:USTF0",1759885419079,0.5424947,121990.0,121980.0,2.79947067]
["bitfinex-derivatives","BTCF0:USTF0",1759885419783,0.60099046,121990.0,121980.0,2.79947067]
["bitfinex-derivatives","BTCF0:USTF0",1759885421484,0.1184214,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885421780,0.92690783,121980.0,121970.0,1.66316]
["bitfinex-derivatives","BTCF0:USTF0",1759885421977,0.53771716,121980.0,121970.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759885422176,0.93771716,121980.0,121970.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759885422378,0.4792214,121980.0,121970.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759885422586,0.53775446,121980.0,121970.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759885423685,0.1184281,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759885423886,0.1184348,121960.0,121950.0,0.48547481]
["bitfinex-derivatives","BTCF0:USTF0",1759885424087,0.1184348,121960.0,121950.0,2.89543481]
["bitfinex-derivatives","BTCF0:USTF0",1759885424388,0.1184348,121960.0,121950.0,2.88477367]
["bitfinex-derivatives","BTCF0:USTF0",1759885424788,0.1184348,121960.0,121950.0,0.39286567]
["bitfinex-derivatives","BTCF0:USTF0",1759885424989,0.17696786,121960.0,121950.0,2.413595]
["bitfinex-derivatives","BTCF0:USTF0",1759885425189,0.19420414,121960.0,121950.0,2.415595]
["bitfinex-derivatives","BTCF0:USTF0",1759885425786,0.19420414,121960.0,121950.0,2.80478567]
["bitfinex-derivatives","BTCF0:USTF0",1759885425988,0.19420414,121960.0,121950.0,0.39486567]
["bitfinex-derivatives","BTCF0:USTF0",1759885426188,0.19420414,121960.0,121950.0,2.80474567]
["bitfinex-derivatives","BTCF0:USTF0",1759885427292,0.19420414,121960.0,121950.0,2.415555]
["bitfinex-derivatives","BTCF0:USTF0",1759885428990,0.19420414,121960.0,121950.0,1.668915]
["bitfinex-derivatives","BTCF0:USTF0",1759885428991,1.34419481,121960.0,121950.0,1.668915]
["bitfinex-derivatives","BTCF0:USTF0",1759885429181,0.59420414,121960.0,121950.0,2.415435]
["bitfinex-derivatives","BTCF0:USTF0",1759885429382,0.59420414,121960.0,121950.0,2.80462567]
["bitfinex-derivatives","BTCF0:USTF0",1759885429591,0.19420414,121960.0,121950.0,2.80462567]
["bitfinex-derivatives","BTCF0:USTF0",1759885430087,0.19420414,121960.0,121950.0,0.39486567]
["bitfinex-derivatives","BTCF0:USTF0",1759885430287,0.19438093,121960.0,121950.0,2.79400361]
["bitfinex-derivatives","BTCF0:USTF0",1759885430888,0.19438093,121960.0,121950.0,2.87595521]
["bitfinex-derivatives","BTCF0:USTF0",1759885431094,0.19438093,121960.0,121950.0,3.03285912]
["bitfinex-derivatives","BTCF0:USTF0",1759885431392,0.13567108,121960.0,121950.0,2.72132956]
["bitfinex-derivatives","BTCF0:USTF0",1759885431782,0.19440251,121960.0,121950.0,2.72132956]
["bitfinex-derivatives","BTCF0:USTF0",1759885432386,0.19440251,121960.0,121950.0,2.74709593]
["bitfinex-derivatives","BTCF0:USTF0",1759885432593,0.55520251,121960.0,121950.0,2.74709593]
["bitfinex-derivatives","BTCF0:USTF0",1759885432892,0.19440251,121960.0,121950.0,2.74709593]
["bitfinex-derivatives","BTCF0:USTF0",1759885433092,0.13567108,121960.0,121950.0,3.10789593]
["bitfinex-derivatives","BTCF0:USTF0",1759885433297,0.19440251,121960.0,121950.0,3.10789593]
["bitfinex-derivatives","BTCF0:USTF0",1759885433488,0.19440251,121960.0,121950.0,2.74709593]
["bitfinex-derivatives","BTCF0:USTF0",1759885433887,0.19440251,121960.0,121950.0,2.43556637]
["bitfinex-derivatives","BTCF0:USTF0",1759885434088,0.19440251,121960.0,121950.0,2.74709593]
["bitfinex-derivatives","BTCF0:USTF0",1759885434391,0.01311,121930.0,121920.0,11.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759885434593,0.11231128,121930.0,121920.0,13.87549956]
["bitfinex-derivatives","BTCF0:USTF0",1759885434992,0.11231128,121930.0,121920.0,13.79353056]
["bitfinex-derivatives","BTCF0:USTF0",1759885436194,0.11231128,121930.0,121920.0,13.80053056]
["bitfinex-derivatives","BTCF0:USTF0",1759885436985,0.11231128,121930.0,121920.0,3.42663848]
["bitfinex-derivatives","BTCF0:USTF0",1759885437188,0.11231128,121930.0,121920.0,2.80357936]
["bitfinex-derivatives","BTCF0:USTF0",1759885437397,0.11231128,121930.0,121920.0,3.42663848]
["bitfinex-derivatives","BTCF0:USTF0",1759885438594,0.11231128,121930.0,121920.0,3.415975]
["bitfinex-derivatives","BTCF0:USTF0",1759885438595,0.11238946,121930.0,121920.0,3.415975]
["bitfinex-derivatives","BTCF0:USTF0",1759885439501,0.11238946,121930.0,121920.0,1.006095]
["bitfinex-derivatives","BTCF0:USTF0",1759885439801,0.11238946,121930.0,121920.0,3.416175]
["bitfinex-derivatives","BTCF0:USTF0",1759885443803,0.11238946,121930.0,121920.0,3.80967626]
["bitfinex-derivatives","BTCF0:USTF0",1759885444200,0.11238946,121930.0,121920.0,3.4981467]
["bitfinex-derivatives","BTCF0:USTF0",1759885444497,0.11238946,121930.0,121920.0,4.20967626]
["bitfinex-derivatives","BTCF0:USTF0",1759885444802,0.03042446,121930.0,121920.0,4.20967626]
["bitfinex-derivatives","BTCF0:USTF0",1759885447907,0.15388068,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759885447908,0.01311,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759885448101,0.01311,121940.0,121930.0,0.75429456]
["bitfinex-derivatives","BTCF0:USTF0",1759885448907,0.01311,121940.0,121930.0,1.77735368]
["bitfinex-derivatives","BTCF0:USTF0",1759885449107,0.01311,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759885449308,0.01311,121950.0,121940.0,1.50096786]
["bitfinex-derivatives","BTCF0:USTF0",1759885450211,0.07263228,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759885450212,0.06286,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759885450408,0.07192228,121970.0,121960.0,0.0819449]
["bitfinex-derivatives","BTCF0:USTF0",1759885450711,0.07192228,121970.0,121960.0,2.12413358]
["bitfinex-derivatives","BTCF0:USTF0",1759885451702,0.02381228,121970.0,121960.0,2.52413358]
["bitfinex-derivatives","BTCF0:USTF0",1759885452013,0.03692228,121970.0,121960.0,4.18781358]
["bitfinex-derivatives","BTCF0:USTF0",1759885452309,0.01311,121970.0,121960.0,4.18781358]
["bitfinex-derivatives","BTCF0:USTF0",1759885452915,0.00772727,121970.0,121960.0,4.18781358]
["bitfinex-derivatives","BTCF0:USTF0",1759885453106,0.00538273,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759885453307,0.00538273,121980.0,121970.0,0.83191547]
["bitfinex-derivatives","BTCF0:USTF0",1759885453515,0.01311,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759885453811,0.01311,121990.0,121980.0,1.57898877]
["bitfinex-derivatives","BTCF0:USTF0",1759885454316,0.01311,121990.0,121980.0,1.97898877]
["bitfinex-derivatives","BTCF0:USTF0",1759885454515,0.01311,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759885454704,0.01311,122000.0,121990.0,0.83190207]
["bitfinex-derivatives","BTCF0:USTF0",1759885454911,0.01311,122000.0,121990.0,1.22107944]
["bitfinex-derivatives","BTCF0:USTF0",1759885455111,0.01311,122000.0,121990.0,3.16037737]
["bitfinex-derivatives","BTCF0:USTF0",1759885455419,0.01311,122000.0,121990.0,3.16033737]
["bitfinex-derivatives","BTCF0:USTF0",1759885455715,0.01311,122000.0,121990.0,3.26835076]
["bitfinex-derivatives","BTCF0:USTF0",1759885456014,0.01311,122000.0,121990.0,3.65752813]
["bitfinex-derivatives","BTCF0:USTF0",1759885456314,0.03511,122000.0,121990.0,3.64687106]
["bitfinex-derivatives","BTCF0:USTF0",1759885456516,0.03511,122000.0,121990.0,3.25769369]
["bitfinex-derivatives","BTCF0:USTF0",1759885457410,0.03511,122000.0,121990.0,3.64687106]
["bitfinex-derivatives","BTCF0:USTF0",1759885457608,0.01311,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759885457808,0.01311,122010.0,122000.0,1.22107274]
["bitfinex-derivatives","BTCF0:USTF0",1759885458011,0.01311,122010.0,122000.0,3.63111274]
["bitfinex-derivatives","BTCF0:USTF0",1759885458610,0.01311,122010.0,122000.0,4.03111274]
["bitfinex-derivatives","BTCF0:USTF0",1759885459109,0.04411,122010.0,122000.0,4.03311274]
["bitfinex-derivatives","BTCF0:USTF0",1759885459813,0.06113187,122010.0,122000.0,4.03311274]
["bitfinex-derivatives","BTCF0:USTF0",1759885461610,0.01311,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759885461916,0.01311,122020.0,122010.0,0.83188867]
["bitfinex-derivatives","BTCF0:USTF0",1759885462720,0.01311,122020.0,122010.0,0.74997737]
["bitfinex-derivatives","BTCF0:USTF0",1759885462917,0.01311,122020.0,122010.0,2.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759885463115,0.01311,122020.0,122010.0,3.24132867]
["bitfinex-derivatives","BTCF0:USTF0",1759885463620,0.01311,122040.0,122020.0,0.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1759885463819,0.0950011,122040.0,122030.0,1.49649737]
["bitfinex-derivatives","BTCF0:USTF0",1759885464021,0.0950011,122040.0,122030.0,0.38917737]
["bitfinex-derivatives","BTCF0:USTF0",1759885464216,0.0950011,122040.0,122030.0,3.14868243]
["bitfinex-derivatives","BTCF0:USTF0",1759885464414,0.01311,122040.0,122030.0,3.24123517]
["bitfinex-derivatives","BTCF0:USTF0",1759885464613,0.0950011,122040.0,122030.0,3.15933737]
["bitfinex-derivatives","BTCF0:USTF0",1759885464821,0.1166411,122040.0,122030.0,0.74997737]
["bitfinex-derivatives","BTCF0:USTF0",1759885465120,0.1166411,122040.0,122030.0,2.79857737]
["bitfinex-derivatives","BTCF0:USTF0",1759885465517,0.1166411,122040.0,122030.0,3.15937737]
["bitfinex-derivatives","BTCF0:USTF0",1759885465719,0.01311,122040.0,122030.0,3.24127517]
["bitfinex-derivatives","BTCF0:USTF0",1759885465918,0.01311,122040.0,122030.0,3.65545254]
["bitfinex-derivatives","BTCF0:USTF0",1759885466923,0.01311,122040.0,122030.0,3.26627517]
["bitfinex-derivatives","BTCF0:USTF0",1759885467123,0.01311,122040.0,122030.0,3.2150278]
["bitfinex-derivatives","BTCF0:USTF0",1759885468018,0.03562,122040.0,122030.0,3.13281]
["bitfinex-derivatives","BTCF0:USTF0",1759885468224,0.01311,122040.0,122030.0,3.2147078]
["bitfinex-derivatives","BTCF0:USTF0",1759885469630,0.01311,122040.0,122030.0,3.6147078]
["bitfinex-derivatives","BTCF0:USTF0",1759885470124,0.01311,122040.0,122030.0,3.6149878]
["bitfinex-derivatives","BTCF0:USTF0",1759885470925,0.01311,122040.0,122030.0,3.2149078]
["bitfinex-derivatives","BTCF0:USTF0",1759885471720,0.01311,122040.0,122030.0,3.2147078]
["bitfinex-derivatives","BTCF0:USTF0",1759885472019,0.01311,122040.0,122030.0,3.12215635]
["bitfinex-derivatives","BTCF0:USTF0",1759885472219,0.0950011,122040.0,122030.0,0.71307635]
["bitfinex-derivatives","BTCF0:USTF0",1759885472425,0.0950011,122040.0,122030.0,3.12223635]
["bitfinex-derivatives","BTCF0:USTF0",1759885472627,0.1175111,122040.0,122030.0,3.12227635]
["bitfinex-derivatives","BTCF0:USTF0",1759885472925,0.5175111,122040.0,122030.0,2.37551635]
["bitfinex-derivatives","BTCF0:USTF0",1759885473126,0.5175111,122040.0,122030.0,3.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1759885473325,0.5175111,122040.0,122030.0,0.6862809]
["bitfinex-derivatives","BTCF0:USTF0",1759885473523,0.5175111,122040.0,122030.0,3.0954009]
["bitfinex-derivatives","BTCF0:USTF0",1759885473721,0.02991366,122040.0,122030.0,3.40653545]
["bitfinex-derivatives","BTCF0:USTF0",1759885473932,0.11180476,122040.0,122030.0,0.98409817]
["bitfinex-derivatives","BTCF0:USTF0",1759885474135,0.11180476,122040.0,122030.0,3.47515607]
["bitfinex-derivatives","BTCF0:USTF0",1759885474825,0.02991366,122040.0,122030.0,3.47515607]
["bitfinex-derivatives","BTCF0:USTF0",1759885475025,0.11180476,122040.0,122030.0,3.39325817]
["bitfinex-derivatives","BTCF0:USTF0",1759885475621,0.11180476,122040.0,122030.0,0.67296362]
["bitfinex-derivatives","BTCF0:USTF0",1759885475829,0.11180476,122040.0,122030.0,3.08192362]
["bitfinex-derivatives","BTCF0:USTF0",1759885476028,0.02991366,122040.0,122030.0,3.47495607]
["bitfinex-derivatives","BTCF0:USTF0",1759885477232,0.11180476,122040.0,122030.0,3.08192362]
["bitfinex-derivatives","BTCF0:USTF0",1759885478237,0.11180476,122040.0,122030.0,3.16382152]
["bitfinex-derivatives","BTCF0:USTF0",1759885478532,0.11180476,122040.0,122030.0,3.47495607]
["bitfinex-derivatives","BTCF0:USTF0",1759885479134,0.02991366,122040.0,122030.0,3.47495607]
["bitfinex-derivatives","BTCF0:USTF0",1759885479823,0.02991366,122040.0,122030.0,3.87495607]
["bitfinex-derivatives","BTCF0:USTF0",1759885480131,0.02991366,122040.0,122030.0,3.86430209]
["bitfinex-derivatives","BTCF0:USTF0",1759885480727,0.02991366,122040.0,122030.0,3.86446209]
["bitfinex-derivatives","BTCF0:USTF0",1759885481032,0.02991366,122040.0,122030.0,3.5800836]
["bitfinex-derivatives","BTCF0:USTF0",1759885482124,0.01680366,122040.0,122030.0,3.5800836]
["bitfinex-derivatives","BTCF0:USTF0",1759885482331,0.07165148,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759885482631,0.07165148,122050.0,122040.0,0.78058171]
["bitfinex-derivatives","BTCF0:USTF0",1759885483134,0.07165148,122050.0,122040.0,0.76193864]
["bitfinex-derivatives","BTCF0:USTF0",1759885483336,0.01311,122050.0,122040.0,0.76193864]
["bitfinex-derivatives","BTCF0:USTF0",1759885484034,0.01311,122050.0,122040.0,0.7486228]
["bitfinex-derivatives","BTCF0:USTF0",1759885484236,0.07165148,122050.0,122040.0,0.7486228]
["bitfinex-derivatives","BTCF0:USTF0",1759885484429,0.01311,122050.0,122040.0,0.7886228]
["bitfinex-derivatives","BTCF0:USTF0",1759885484628,0.00461539,122060.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759885484834,0.00461539,122060.0,122050.0,1.52713501]
["bitfinex-derivatives","BTCF0:USTF0",1759885485532,0.00461539,122060.0,122050.0,0.78057501]
["bitfinex-derivatives","BTCF0:USTF0",1759885485737,0.00461539,122060.0,122050.0,3.18961501]
["bitfinex-derivatives","BTCF0:USTF0",1759885485925,0.02619539,122060.0,122050.0,0.78057501]
["bitfinex-derivatives","BTCF0:USTF0",1759885486130,0.02619539,122060.0,122050.0,3.22961501]
["bitfinex-derivatives","BTCF0:USTF0",1759885486435,0.02619539,122060.0,122050.0,3.21896314]
["bitfinex-derivatives","BTCF0:USTF0",1759885486833,0.02619539,122060.0,122050.0,3.22969501]
["bitfinex-derivatives","BTCF0:USTF0",1759885487036,0.00461539,122060.0,122050.0,3.22969501]
["bitfinex-derivatives","BTCF0:USTF0",1759885488737,0.00461539,122060.0,122050.0,3.22989501]
["bitfinex-derivatives","BTCF0:USTF0",1759885489535,0.00461539,122060.0,122050.0,3.22981501]
["bitfinex-derivatives","BTCF0:USTF0",1759885489926,0.00461539,122060.0,122050.0,0.82057501]
["bitfinex-derivatives","BTCF0:USTF0",1759885490332,0.00461539,122060.0,122050.0,3.22973501]
["bitfinex-derivatives","BTCF0:USTF0",1759885491332,0.00461539,122060.0,122050.0,3.22965501]
["bitfinex-derivatives","BTCF0:USTF0",1759885491637,0.00461539,122060.0,122050.0,3.22957501]
["bitfinex-derivatives","BTCF0:USTF0",1759885492434,0.00461539,122060.0,122050.0,3.21892332]
["bitfinex-derivatives","BTCF0:USTF0",1759885492634,0.07818894,122060.0,122050.0,3.21892332]
["bitfinex-derivatives","BTCF0:USTF0",1759885493738,0.00461539,122060.0,122050.0,3.21892332]
["bitfinex-derivatives","BTCF0:USTF0",1759885493936,0.07818894,122060.0,122050.0,3.20560868]
["bitfinex-derivatives","BTCF0:USTF0",1759885494134,0.00461539,122060.0,122050.0,3.20560868]
["bitfinex-derivatives","BTCF0:USTF0",1759885494334,0.02145169,122060.0,122050.0,3.20560868]
["bitfinex-derivatives","BTCF0:USTF0",1759885494742,0.09502524,122060.0,122050.0,3.20560868]
["bitfinex-derivatives","BTCF0:USTF0",1759885495033,0.09502524,122060.0,122050.0,0.79660868]
["bitfinex-derivatives","BTCF0:USTF0",1759885495229,0.11660524,122060.0,122050.0,0.79660868]
["bitfinex-derivatives","BTCF0:USTF0",1759885495436,0.11660524,122060.0,122050.0,3.20536868]
["bitfinex-derivatives","BTCF0:USTF0",1759885495632,0.01357,122010.0,121990.0,0.38688869]
["bitfinex-derivatives","BTCF0:USTF0",1759885495841,0.0535763,122010.0,122000.0,2.74661061]
["bitfinex-derivatives","BTCF0:USTF0",1759885496037,0.8143763,122010.0,122000.0,2.74661061]
["bitfinex-derivatives","BTCF0:USTF0",1759885496536,0.4304063,122010.0,122000.0,2.74661061]
["bitfinex-derivatives","BTCF0:USTF0",1759885496939,0.50397985,122010.0,122000.0,2.74661061]
["bitfinex-derivatives","BTCF0:USTF0",1759885497140,0.50397985,122010.0,122000.0,2.77461061]
["bitfinex-derivatives","BTCF0:USTF0",1759885497141,0.50438291,122010.0,122000.0,2.77461061]
["bitfinex-derivatives","BTCF0:USTF0",1759885497334,0.08960009,122010.0,122000.0,2.85652861]
["bitfinex-derivatives","BTCF0:USTF0",1759885497530,0.08960009,122010.0,122000.0,3.21732861]
["bitfinex-derivatives","BTCF0:USTF0",1759885500831,0.08960009,122010.0,122000.0,3.20332861]
["bitfinex-derivatives","BTCF0:USTF0",1759885501032,0.05460009,122010.0,122000.0,3.60332861]
["bitfinex-derivatives","BTCF0:USTF0",1759885501333,0.01357,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759885501533,0.01357,122020.0,122010.0,0.78060191]
["bitfinex-derivatives","BTCF0:USTF0",1759885502532,0.01357,122020.0,122010.0,0.79260191]
["bitfinex-derivatives","BTCF0:USTF0",1759885502934,0.01357,122020.0,122010.0,1.19260191]
["bitfinex-derivatives","BTCF0:USTF0",1759885503138,0.01357,122020.0,122010.0,1.53049252]
["bitfinex-derivatives","BTCF0:USTF0",1759885504337,0.01357,122040.0,122010.0,1.53049252]
["bitfinex-derivatives","BTCF0:USTF0",1759885504539,0.34723,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759885504841,0.34723,122050.0,122040.0,1.17254171]
["bitfinex-derivatives","BTCF0:USTF0",1759885505337,0.01357,122050.0,122040.0,1.17254171]
["bitfinex-derivatives","BTCF0:USTF0",1759885506144,0.01357,122050.0,122040.0,1.17854171]
["bitfinex-derivatives","BTCF0:USTF0",1759885506647,0.5186244,122050.0,122040.0,2.75877061]
["bitfinex-derivatives","BTCF0:USTF0",1759885506840,0.79754,122050.0,122040.0,2.75885061]
["bitfinex-derivatives","BTCF0:USTF0",1759885507040,0.8794244,122050.0,122040.0,2.74819774]
["bitfinex-derivatives","BTCF0:USTF0",1759885507550,0.03674,122040.0,122030.0,0.33789061]
["bitfinex-derivatives","BTCF0:USTF0",1759885507742,0.39754,122040.0,122030.0,2.75305061]
["bitfinex-derivatives","BTCF0:USTF0",1759885507946,0.4794311,122040.0,122030.0,2.75305061]
["bitfinex-derivatives","BTCF0:USTF0",1759885508136,0.03674,122040.0,122030.0,2.83494841]
["bitfinex-derivatives","BTCF0:USTF0",1759885508344,0.01357,122040.0,122030.0,2.83494841]
["bitfinex-derivatives","BTCF0:USTF0",1759885508949,0.01357,122040.0,122030.0,2.84294841]
["bitfinex-derivatives","BTCF0:USTF0",1759885509448,0.01357,122040.0,122030.0,3.20374841]
["bitfinex-derivatives","BTCF0:USTF0",1759885509837,0.01357,122040.0,122030.0,3.60374841]
["bitfinex-derivatives","BTCF0:USTF0",1759885510041,0.01357,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759885510342,0.01357,122050.0,122040.0,0.41978171]
["bitfinex-derivatives","BTCF0:USTF0",1759885510542,0.01357,122050.0,122040.0,0.78058171]
["bitfinex-derivatives","BTCF0:USTF0",1759885510942,0.01357,122050.0,122040.0,0.41978171]
["bitfinex-derivatives","BTCF0:USTF0",1759885511747,0.01357,122050.0,122040.0,2.75933061]
["bitfinex-derivatives","BTCF0:USTF0",1759885511943,0.01357,122050.0,122040.0,2.84122171]
["bitfinex-derivatives","BTCF0:USTF0",1759885512344,0.01357,122050.0,122040.0,3.20202171]
["bitfinex-derivatives","BTCF0:USTF0",1759885513342,0.03049193,122050.0,122040.0,3.20202171]
["bitfinex-derivatives","BTCF0:USTF0",1759885513943,0.03049193,122050.0,122040.0,3.19802171]
["bitfinex-derivatives","BTCF0:USTF0",1759885515040,0.03049193,122050.0,122040.0,3.59802171]
["bitfinex-derivatives","BTCF0:USTF0",1759885516744,0.03049193,122050.0,122040.0,2.00193061]
["bitfinex-derivatives","BTCF0:USTF0",1759885516949,0.03049193,122050.0,122040.0,3.19722171]
["bitfinex-derivatives","BTCF0:USTF0",1759885518152,0.03049193,122050.0,122040.0,3.59722171]
["bitfinex-derivatives","BTCF0:USTF0",1759885519451,0.36520608,122080.0,122060.0,0.0818777]
["bitfinex-derivatives","BTCF0:USTF0",1759885519753,0.36520608,122080.0,122070.0,1.17268161]
["bitfinex-derivatives","BTCF0:USTF0",1759885520655,0.37320608,122080.0,122070.0,1.17268161]
["bitfinex-derivatives","BTCF0:USTF0",1759885520850,0.01240608,122080.0,122070.0,1.17268161]
["bitfinex-derivatives","BTCF0:USTF0",1759885521457,0.01240608,122080.0,122070.0,1.53348161]
["bitfinex-derivatives","BTCF0:USTF0",1759885521648,0.01240608,122080.0,122070.0,1.195591]
["bitfinex-derivatives","BTCF0:USTF0",1759885522151,0.01357,122090.0,122080.0,0.0818617]
["bitfinex-derivatives","BTCF0:USTF0",1759885522358,0.01357,122090.0,122080.0,2.8575417]
["bitfinex-derivatives","BTCF0:USTF0",1759885522750,0.01357,122090.0,122070.0,0.4426672]
["bitfinex-derivatives","BTCF0:USTF0",1759885522952,0.01357,122080.0,122070.0,0.4426672]
["bitfinex-derivatives","BTCF0:USTF0",1759885523251,0.01357,122080.0,122070.0,2.8574272]
["bitfinex-derivatives","BTCF0:USTF0",1759885523456,0.01357,122080.0,122070.0,2.8584272]
["bitfinex-derivatives","BTCF0:USTF0",1759885523653,0.01357,122080.0,122070.0,0.4436672]
["bitfinex-derivatives","BTCF0:USTF0",1759885523854,0.01357,122080.0,122070.0,2.8583472]
["bitfinex-derivatives","BTCF0:USTF0",1759885525456,0.01357,122080.0,122070.0,2.8579072]
["bitfinex-derivatives","BTCF0:USTF0",1759885525756,0.01357,122080.0,122070.0,2.8578272]
["bitfinex-derivatives","BTCF0:USTF0",1759885525954,0.01357,122080.0,122070.0,2.105391]
["bitfinex-derivatives","BTCF0:USTF0",1759885526157,0.01357,122080.0,122070.0,2.857831]
["bitfinex-derivatives","BTCF0:USTF0",1759885526359,0.8794043,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885526557,0.8794043,122080.0,122070.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1759885526750,0.93812706,122080.0,122070.0,0.00592308]
["bitfinex-derivatives","BTCF0:USTF0",1759885526952,0.8794043,122080.0,122070.0,0.00592308]
["bitfinex-derivatives","BTCF0:USTF0",1759885527159,0.95297785,122080.0,122070.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1759885527360,0.8794043,122080.0,122070.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1759885529162,0.4794043,122080.0,122070.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1759885529353,0.53802922,122080.0,122070.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1759885530159,0.4794043,122080.0,122070.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1759885530357,0.4794043,122080.0,122070.0,0.08212327]
["bitfinex-derivatives","BTCF0:USTF0",1759885530564,0.4794043,122080.0,122070.0,0.08512327]
["bitfinex-derivatives","BTCF0:USTF0",1759885531461,0.41437404,122080.0,122070.0,0.08512327]
["bitfinex-derivatives","BTCF0:USTF0",1759885531657,0.47299896,122080.0,122070.0,0.08512327]
["bitfinex-derivatives","BTCF0:USTF0",1759885532161,0.55486336,122080.0,122070.0,0.08512327]
["bitfinex-derivatives","BTCF0:USTF0",1759885532754,0.55486336,122080.0,122070.0,0.83059174]
["bitfinex-derivatives","BTCF0:USTF0",1759885533664,0.55486336,122080.0,122070.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759885533864,0.95486336,122080.0,122070.0,2.42076]
["bitfinex-derivatives","BTCF0:USTF0",1759885534066,0.89623844,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759885534260,0.89621013,122080.0,122070.0,2.42076]
["bitfinex-derivatives","BTCF0:USTF0",1759885534462,0.96978368,122080.0,122070.0,2.42076]
["bitfinex-derivatives","BTCF0:USTF0",1759885534765,0.96978368,122080.0,122070.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759885534961,0.96978368,122080.0,122070.0,2.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759885535464,0.56978368,122080.0,122070.0,2.5029911]
["bitfinex-derivatives","BTCF0:USTF0",1759885536163,0.56978368,122080.0,122070.0,2.4999911]
["bitfinex-derivatives","BTCF0:USTF0",1759885536464,0.49621013,122080.0,122070.0,2.4999911]
["bitfinex-derivatives","BTCF0:USTF0",1759885536665,0.49621013,122080.0,122070.0,2.5029911]
["bitfinex-derivatives","BTCF0:USTF0",1759885537265,0.49621013,122080.0,122070.0,2.5029992]
["bitfinex-derivatives","BTCF0:USTF0",1759885537466,0.81434573,122080.0,122070.0,2.5029992]
["bitfinex-derivatives","BTCF0:USTF0",1759885537665,0.89621823,122080.0,122070.0,2.5029992]
["bitfinex-derivatives","BTCF0:USTF0",1759885538768,0.89621823,122080.0,122070.0,2.49234706]
["bitfinex-derivatives","BTCF0:USTF0",1759885539171,0.89621823,122080.0,122070.0,2.41046786]
["bitfinex-derivatives","BTCF0:USTF0",1759885539370,0.89621823,122080.0,122070.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1759885539570,0.96979178,122080.0,122070.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1759885539971,0.8794125,122080.0,122070.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1759885540174,0.89622674,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759885540377,0.89622674,122080.0,122070.0,2.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759885541477,0.89622674,122080.0,122070.0,2.421]
["bitfinex-derivatives","BTCF0:USTF0",1759885541677,0.117532,122060.0,122050.0,0.0818917]
["bitfinex-derivatives","BTCF0:USTF0",1759885541977,0.03564,122050.0,122040.0,0.0818965]
["bitfinex-derivatives","BTCF0:USTF0",1759885542177,0.03564,122050.0,122040.0,1.7437365]
["bitfinex-derivatives","BTCF0:USTF0",1759885542178,0.41325424,122050.0,122040.0,1.7437365]
["bitfinex-derivatives","BTCF0:USTF0",1759885542675,0.39129424,122050.0,122040.0,2.4997365]
["bitfinex-derivatives","BTCF0:USTF0",1759885544079,0.39129424,122050.0,122040.0,2.9077365]
["bitfinex-derivatives","BTCF0:USTF0",1759885545177,0.03049424,122050.0,122040.0,2.9077365]
["bitfinex-derivatives","BTCF0:USTF0",1759885545380,0.01681424,122050.0,122040.0,2.9077365]
["bitfinex-derivatives","BTCF0:USTF0",1759885545582,0.37448,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759885545777,0.01368,122060.0,122050.0,0.4426926]
["bitfinex-derivatives","BTCF0:USTF0",1759885546079,0.39644,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759885546283,0.39644,122060.0,122050.0,2.4997326]
["bitfinex-derivatives","BTCF0:USTF0",1759885546481,0.39644,122060.0,122050.0,2.4999326]
["bitfinex-derivatives","BTCF0:USTF0",1759885546681,0.37448,122060.0,122050.0,2.5049326]
["bitfinex-derivatives","BTCF0:USTF0",1759885546881,0.37448,122060.0,122050.0,0.0868926]
["bitfinex-derivatives","BTCF0:USTF0",1759885546882,0.39644,122060.0,122050.0,0.0868926]
["bitfinex-derivatives","BTCF0:USTF0",1759885547176,0.39644,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759885547380,0.4783259,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759885547576,0.4783259,122060.0,122050.0,1.9834]
["bitfinex-derivatives","BTCF0:USTF0",1759885548178,0.4783259,122060.0,122050.0,2.42292]
["bitfinex-derivatives","BTCF0:USTF0",1759885548378,0.4783259,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759885548579,0.4783259,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759885548780,0.8783259,122060.0,122050.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1759885549078,0.93707948,122060.0,122050.0,1.90224]
["bitfinex-derivatives","BTCF0:USTF0",1759885550383,0.53707948,122060.0,122050.0,1.90224]
["bitfinex-derivatives","BTCF0:USTF0",1759885551382,0.93707948,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759885551584,0.93707948,122060.0,122050.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1759885551884,0.55189945,122060.0,122050.0,1.84704]
["bitfinex-derivatives","BTCF0:USTF0",1759885552481,0.61065539,122060.0,122050.0,1.84704]
["bitfinex-derivatives","BTCF0:USTF0",1759885552782,0.4783259,122060.0,122050.0,1.84704]
["bitfinex-derivatives","BTCF0:USTF0",1759885553685,0.4783259,122060.0,122050.0,1.9289326]
["bitfinex-derivatives","BTCF0:USTF0",1759885553886,0.4783259,122060.0,122050.0,1.84704]
["bitfinex-derivatives","BTCF0:USTF0",1759885554278,0.53708184,122060.0,122050.0,1.9289326]
["bitfinex-derivatives","BTCF0:USTF0",1759885554479,0.53708184,122060.0,122050.0,0.2670126]
["bitfinex-derivatives","BTCF0:USTF0",1759885554682,0.01352,122000.0,121990.0,0.12375793]
["bitfinex-derivatives","BTCF0:USTF0",1759885554979,0.01352,122000.0,121990.0,2.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1759885555182,0.37432,122000.0,121990.0,2.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1759885555387,0.4788862,122000.0,121990.0,2.54389076]
["bitfinex-derivatives","BTCF0:USTF0",1759885555590,0.4788862,122000.0,121990.0,1.70307786]
["bitfinex-derivatives","BTCF0:USTF0",1759885555887,0.4788862,122000.0,121990.0,2.46199786]
["bitfinex-derivatives","BTCF0:USTF0",1759885556090,0.4788862,122000.0,121990.0,2.46899786]
["bitfinex-derivatives","BTCF0:USTF0",1759885556684,0.4562462,122000.0,121990.0,2.46899786]
["bitfinex-derivatives","BTCF0:USTF0",1759885557690,0.47318481,122000.0,121990.0,2.46599786]
["bitfinex-derivatives","BTCF0:USTF0",1759885560595,0.49582481,122000.0,121990.0,2.46583786]
["bitfinex-derivatives","BTCF0:USTF0",1759885560891,0.49582481,122000.0,121990.0,0.04503786]
["bitfinex-derivatives","BTCF0:USTF0",1759885561099,0.49582481,122000.0,121990.0,1.70735786]
["bitfinex-derivatives","BTCF0:USTF0",1759885561402,0.89582481,122000.0,121990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759885561696,0.89582481,122000.0,121990.0,1.779]
["bitfinex-derivatives","BTCF0:USTF0",1759885563502,0.95458075,122000.0,121990.0,1.779]
["bitfinex-derivatives","BTCF0:USTF0",1759885564296,0.93764214,122000.0,121990.0,1.779]
["bitfinex-derivatives","BTCF0:USTF0",1759885564501,0.89582501,122000.0,121990.0,1.779]
["bitfinex-derivatives","BTCF0:USTF0",1759885565900,0.89582501,122000.0,121990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759885566200,0.89582501,122000.0,121990.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1759885566492,0.89582501,122000.0,121990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759885566700,0.98881172,122000.0,121990.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759885567001,1.04756766,122000.0,121990.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759885567699,0.98881172,122000.0,121990.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1759885569199,0.1180996,121980.0,121970.0,0.13618214]
["bitfinex-derivatives","BTCF0:USTF0",1759885569505,0.85663841,121980.0,121970.0,2.22962214]
["bitfinex-derivatives","BTCF0:USTF0",1759885569998,0.77469881,121980.0,121970.0,2.22962214]
["bitfinex-derivatives","BTCF0:USTF0",1759885570202,0.85663841,121980.0,121970.0,2.22962214]
["bitfinex-derivatives","BTCF0:USTF0",1759885570403,0.85663841,121980.0,121970.0,2.21595214]
["bitfinex-derivatives","BTCF0:USTF0",1759885570698,0.85663841,121980.0,121970.0,2.22095214]
["bitfinex-derivatives","BTCF0:USTF0",1759885572001,0.75205881,121980.0,121970.0,2.62095214]
["bitfinex-derivatives","BTCF0:USTF0",1759885572197,0.83399841,121980.0,121970.0,2.62095214]
["bitfinex-derivatives","BTCF0:USTF0",1759885572500,0.75205881,121980.0,121970.0,2.62095214]
["bitfinex-derivatives","BTCF0:USTF0",1759885573200,0.73853881,121980.0,121970.0,2.62095214]
["bitfinex-derivatives","BTCF0:USTF0",1759885573803,0.73853881,121980.0,121970.0,2.62949214]
["bitfinex-derivatives","BTCF0:USTF0",1759885576495,0.73853881,121980.0,121970.0,2.62095214]
["bitfinex-derivatives","BTCF0:USTF0",1759885576702,0.85663841,121980.0,121970.0,0.05923584]
["bitfinex-derivatives","BTCF0:USTF0",1759885577304,0.85663841,121980.0,121970.0,0.04556584]
["bitfinex-derivatives","BTCF0:USTF0",1759885577500,0.85663841,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759885577501,1.31539435,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759885577694,1.31539435,121980.0,121970.0,1.89216]
["bitfinex-derivatives","BTCF0:USTF0",1759885577896,1.31539435,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759885578096,1.3448323,121980.0,121970.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759885578400,1.41840585,121980.0,121970.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759885579803,1.02340585,121980.0,121970.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759885580001,0.93521196,121980.0,121970.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759885580505,0.93521196,121980.0,121970.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759885581506,0.93521196,121980.0,121970.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1759885582006,0.095473,121960.0,121950.0,0.09571158]
["bitfinex-derivatives","BTCF0:USTF0",1759885582201,0.85665181,121960.0,121950.0,2.51531158]
["bitfinex-derivatives","BTCF0:USTF0",1759885582505,0.83339934,121960.0,121950.0,2.51531158]
["bitfinex-derivatives","BTCF0:USTF0",1759885582704,0.91535234,121960.0,121950.0,2.51531158]
["bitfinex-derivatives","BTCF0:USTF0",1759885583809,0.81075934,121960.0,121950.0,2.91531158]
["bitfinex-derivatives","BTCF0:USTF0",1759885584002,0.79723934,121960.0,121950.0,2.95560055]
["bitfinex-derivatives","BTCF0:USTF0",1759885584195,0.89289234,121960.0,121950.0,2.95560055]
["bitfinex-derivatives","BTCF0:USTF0",1759885584400,0.79723934,121960.0,121950.0,2.95560055]
["bitfinex-derivatives","BTCF0:USTF0",1759885585007,0.91408234,121960.0,121950.0,1.71724075]
["bitfinex-derivatives","BTCF0:USTF0",1759885585207,0.91408234,121960.0,121950.0,2.47332075]
["bitfinex-derivatives","BTCF0:USTF0",1759885585408,0.91408234,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885586511,0.81093934,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885587008,0.89289234,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885587409,0.90776536,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885591313,0.18616536,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885591515,0.90776536,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885592707,0.89309295,121960.0,121950.0,2.55528055]
["bitfinex-derivatives","BTCF0:USTF0",1759885593015,0.89309295,121960.0,121950.0,2.55432055]
["bitfinex-derivatives","BTCF0:USTF0",1759885594313,0.17149295,121960.0,121950.0,2.55432055]
["bitfinex-derivatives","BTCF0:USTF0",1759885594614,0.89309295,121960.0,121950.0,2.55432055]
["bitfinex-derivatives","BTCF0:USTF0",1759885595215,0.91428295,121960.0,121950.0,2.47196075]
["bitfinex-derivatives","BTCF0:USTF0",1759885595710,0.91428295,121960.0,121950.0,1.71736075]
["bitfinex-derivatives","BTCF0:USTF0",1759885595918,0.91428295,121960.0,121950.0,2.47188075]
["bitfinex-derivatives","BTCF0:USTF0",1759885596111,1.25538181,121960.0,121950.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759885596317,1.32903924,121960.0,121950.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759885596716,1.35855794,121960.0,121950.0,0.75484362]
["bitfinex-derivatives","BTCF0:USTF0",1759885596917,1.35855794,121960.0,121950.0,0.75480362]
["bitfinex-derivatives","BTCF0:USTF0",1759885597515,1.35855794,121960.0,121950.0,0.75476362]
["bitfinex-derivatives","BTCF0:USTF0",1759885599515,0.95855794,121960.0,121950.0,0.76843362]
["bitfinex-derivatives","BTCF0:USTF0",1759885599717,1.35855794,121960.0,121950.0,0.76843362]
["bitfinex-derivatives","BTCF0:USTF0",1759885599917,1.35855794,121960.0,121950.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759885600221,1.35855794,121960.0,121950.0,0.75444362]
["bitfinex-derivatives","BTCF0:USTF0",1759885600819,1.35855794,121960.0,121950.0,0.75440362]
["bitfinex-derivatives","BTCF0:USTF0",1759885602321,0.95855794,121960.0,121950.0,0.01367362]
["bitfinex-derivatives","BTCF0:USTF0",1759885602622,0.95855794,121960.0,121950.0,0.75412362]
["bitfinex-derivatives","BTCF0:USTF0",1759885603221,0.95855794,121960.0,121950.0,0.76779362]
["bitfinex-derivatives","BTCF0:USTF0",1759885603524,0.95855794,121960.0,121950.0,0.75412362]
["bitfinex-derivatives","BTCF0:USTF0",1759885603924,0.95855794,121960.0,121930.0,0.03418118]
["bitfinex-derivatives","BTCF0:USTF0",1759885603925,0.0819665,121940.0,121930.0,0.03418118]
["bitfinex-derivatives","BTCF0:USTF0",1759885604222,0.92861736,121940.0,121930.0,2.43123]
["bitfinex-derivatives","BTCF0:USTF0",1759885604612,0.92861736,121940.0,121930.0,2.46597562]
["bitfinex-derivatives","BTCF0:USTF0",1759885605117,0.928695,121940.0,121930.0,2.46597562]
["bitfinex-derivatives","BTCF0:USTF0",1759885605525,0.928695,121940.0,121930.0,2.54794882]
["bitfinex-derivatives","BTCF0:USTF0",1759885605720,0.894175,121940.0,121930.0,2.94794882]
["bitfinex-derivatives","BTCF0:USTF0",1759885606023,0.894175,121940.0,121930.0,2.95194882]
["bitfinex-derivatives","BTCF0:USTF0",1759885606427,0.899175,121940.0,121930.0,2.94794882]
["bitfinex-derivatives","BTCF0:USTF0",1759885606920,0.897175,121940.0,121930.0,2.94794882]
["bitfinex-derivatives","BTCF0:USTF0",1759885607418,0.83664295,121940.0,121930.0,2.94794882]
["bitfinex-derivatives","BTCF0:USTF0",1759885607820,0.83664295,121940.0,121930.0,2.86597562]
["bitfinex-derivatives","BTCF0:USTF0",1759885609225,0.85810295,121940.0,121930.0,2.86541562]
["bitfinex-derivatives","BTCF0:USTF0",1759885609428,0.91700357,121940.0,121930.0,2.86541562]
["bitfinex-derivatives","BTCF0:USTF0",1759885609820,0.88248357,121940.0,121930.0,2.54738882]
["bitfinex-derivatives","BTCF0:USTF0",1759885610021,0.88248357,121940.0,121930.0,2.86541562]
["bitfinex-derivatives","BTCF0:USTF0",1759885610222,0.89554357,121940.0,121930.0,2.86541562]
["bitfinex-derivatives","BTCF0:USTF0",1759885610421,0.91700357,121940.0,121930.0,0.44841562]
["bitfinex-derivatives","BTCF0:USTF0",1759885610622,0.91700357,121940.0,121930.0,2.46529562]
["bitfinex-derivatives","BTCF0:USTF0",1759885611728,0.91700357,121940.0,121930.0,2.46525562]
["bitfinex-derivatives","BTCF0:USTF0",1759885612329,0.85810295,121940.0,121930.0,2.46525562]
["bitfinex-derivatives","BTCF0:USTF0",1759885612526,0.89554147,121940.0,121930.0,2.54722882]
["bitfinex-derivatives","BTCF0:USTF0",1759885612829,0.89554147,121940.0,121930.0,2.46525562]
["bitfinex-derivatives","BTCF0:USTF0",1759885614427,0.91700147,121940.0,121930.0,2.46497562]
["bitfinex-derivatives","BTCF0:USTF0",1759885615229,0.91700147,121940.0,121930.0,0.04841562]
["bitfinex-derivatives","BTCF0:USTF0",1759885615724,0.91700147,121940.0,121930.0,2.46473562]
["bitfinex-derivatives","BTCF0:USTF0",1759885616129,0.85810295,121940.0,121930.0,2.46473562]
["bitfinex-derivatives","BTCF0:USTF0",1759885616833,0.1178799,121920.0,121910.0,0.0956566]
["bitfinex-derivatives","BTCF0:USTF0",1759885617127,0.85641871,121920.0,121910.0,2.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1759885617529,0.83390871,121920.0,121910.0,2.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1759885618124,0.82051871,121920.0,121910.0,2.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1759885618327,0.73853881,121920.0,121910.0,2.94573859]
["bitfinex-derivatives","BTCF0:USTF0",1759885618628,0.73853881,121920.0,121910.0,2.94773859]
["bitfinex-derivatives","BTCF0:USTF0",1759885622829,0.3608,121940.0,121930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759885623032,0.2981833,121940.0,121930.0,0.8370194]
["bitfinex-derivatives","BTCF0:USTF0",1759885623430,0.35709381,121940.0,121930.0,0.8370194]
["bitfinex-derivatives","BTCF0:USTF0",1759885623735,0.2981833,121940.0,121930.0,0.8370194]
["bitfinex-derivatives","BTCF0:USTF0",1759885624724,0.3001833,121940.0,121930.0,0.8370194]
["bitfinex-derivatives","BTCF0:USTF0",1759885624930,0.3001833,121940.0,121930.0,1.2370194]
["bitfinex-derivatives","BTCF0:USTF0",1759885625134,0.3608,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759885625431,0.3345,121960.0,121940.0,0.4427665]
["bitfinex-derivatives","BTCF0:USTF0",1759885625635,0.3345,121960.0,121950.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759885625832,0.3345,121960.0,121950.0,0.8339598]
["bitfinex-derivatives","BTCF0:USTF0",1759885626028,0.41971051,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759885626229,0.41971051,121970.0,121960.0,1.745633]
["bitfinex-derivatives","BTCF0:USTF0",1759885626434,0.3608,121970.0,121960.0,1.745633]
["bitfinex-derivatives","BTCF0:USTF0",1759885627032,0.3608,121970.0,121960.0,2.145633]
["bitfinex-derivatives","BTCF0:USTF0",1759885627932,0.3608,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759885628230,0.4561262,121990.0,121970.0,0.8340263]
["bitfinex-derivatives","BTCF0:USTF0",1759885628432,0.37419,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759885628638,0.43303677,122000.0,121990.0,0.8340529]
["bitfinex-derivatives","BTCF0:USTF0",1759885629137,0.43303677,122000.0,121990.0,0.82339418]
["bitfinex-derivatives","BTCF0:USTF0",1759885629336,0.37419,122000.0,121990.0,0.82339418]
["bitfinex-derivatives","BTCF0:USTF0",1759885629637,0.117833,121990.0,121960.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1759885629833,0.117833,121990.0,121970.0,2.4974663]
["bitfinex-derivatives","BTCF0:USTF0",1759885629834,0.01339,121980.0,121970.0,2.4974663]
["bitfinex-derivatives","BTCF0:USTF0",1759885630134,0.0359,121980.0,121970.0,2.4975863]
["bitfinex-derivatives","BTCF0:USTF0",1759885630324,0.456123,121990.0,121970.0,2.4975863]
["bitfinex-derivatives","BTCF0:USTF0",1759885631132,0.478633,121990.0,121960.0,0.4427514]
["bitfinex-derivatives","BTCF0:USTF0",1759885631332,0.456123,121990.0,121970.0,2.4978261]
["bitfinex-derivatives","BTCF0:USTF0",1759885631532,0.456123,121990.0,121970.0,2.41588]
["bitfinex-derivatives","BTCF0:USTF0",1759885631834,0.0839396,121980.0,121970.0,2.41588]
["bitfinex-derivatives","BTCF0:USTF0",1759885632032,0.4581332,121980.0,121970.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1759885632233,0.4561332,121980.0,121970.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1759885632442,0.0819477,121970.0,121950.0,0.0819595]
["bitfinex-derivatives","BTCF0:USTF0",1759885632636,0.4561377,121970.0,121960.0,2.37816]
["bitfinex-derivatives","BTCF0:USTF0",1759885633433,0.4561377,121970.0,121960.0,2.41544]
["bitfinex-derivatives","BTCF0:USTF0",1759885633834,0.4427477,121970.0,121960.0,2.41544]
["bitfinex-derivatives","BTCF0:USTF0",1759885634030,0.4427405,121980.0,121960.0,3.258193]
["bitfinex-derivatives","BTCF0:USTF0",1759885634237,0.4427405,121980.0,121960.0,2.858193]
["bitfinex-derivatives","BTCF0:USTF0",1759885634434,0.4561305,121980.0,121960.0,2.858193]
["bitfinex-derivatives","BTCF0:USTF0",1759885634831,0.47337831,121980.0,121960.0,2.858193]
["bitfinex-derivatives","BTCF0:USTF0",1759885635133,0.37804781,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759885635328,0.01724781,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759885635533,0.01724781,121980.0,121970.0,0.4819463]
["bitfinex-derivatives","BTCF0:USTF0",1759885636336,0.01724781,121980.0,121970.0,0.8427463]
["bitfinex-derivatives","BTCF0:USTF0",1759885637332,0.51496347,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759885637534,0.51496347,122000.0,121990.0,0.8235944]
["bitfinex-derivatives","BTCF0:USTF0",1759885637733,0.43303677,122000.0,121990.0,0.8235944]
["bitfinex-derivatives","BTCF0:USTF0",1759885638039,0.3608,122000.0,121990.0,0.8235944]
["bitfinex-derivatives","BTCF0:USTF0",1759885638435,0.43303677,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759885638642,0.3608,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759885639636,0.3608,122010.0,122000.0,0.11691169]
["bitfinex-derivatives","BTCF0:USTF0",1759885639939,0.37419,122010.0,122000.0,0.11691169]
["bitfinex-derivatives","BTCF0:USTF0",1759885640530,0.3728,122010.0,122000.0,0.11791169]
["bitfinex-derivatives","BTCF0:USTF0",1759885641742,0.012,122010.0,122000.0,0.11791169]
["bitfinex-derivatives","BTCF0:USTF0",1759885642137,0.012,122010.0,122000.0,0.51791169]
["bitfinex-derivatives","BTCF0:USTF0",1759885643640,0.012,122010.0,122000.0,0.11791169]
["bitfinex-derivatives","BTCF0:USTF0",1759885643944,0.02539,122010.0,122000.0,2.53307169]
["bitfinex-derivatives","BTCF0:USTF0",1759885645743,0.0479,122010.0,122000.0,2.45094549]
["bitfinex-derivatives","BTCF0:USTF0",1759885645943,0.02539,122010.0,122000.0,2.53287169]
["bitfinex-derivatives","BTCF0:USTF0",1759885646243,0.02539,122010.0,122000.0,0.11791169]
["bitfinex-derivatives","BTCF0:USTF0",1759885646439,0.02539,122010.0,122000.0,2.53279169]
["bitfinex-derivatives","BTCF0:USTF0",1759885646944,0.02539,122010.0,122000.0,0.03598549]
["bitfinex-derivatives","BTCF0:USTF0",1759885646945,0.1305694,122010.0,122000.0,0.03598549]
["bitfinex-derivatives","BTCF0:USTF0",1759885647145,0.02539,122010.0,122000.0,2.53275169]
["bitfinex-derivatives","BTCF0:USTF0",1759885647446,0.02539,122010.0,122000.0,0.03598549]
["bitfinex-derivatives","BTCF0:USTF0",1759885647646,0.4913694,122010.0,122000.0,2.44028847]
["bitfinex-derivatives","BTCF0:USTF0",1759885647942,0.4913694,122010.0,122000.0,2.41596]
["bitfinex-derivatives","BTCF0:USTF0",1759885648144,0.8913694,122010.0,122000.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1759885648345,0.01343,121990.0,121980.0,0.0819352]
["bitfinex-derivatives","BTCF0:USTF0",1759885648644,0.01343,121990.0,121980.0,2.53159395]
["bitfinex-derivatives","BTCF0:USTF0",1759885649048,0.01343,121990.0,121980.0,1.77931395]
["bitfinex-derivatives","BTCF0:USTF0",1759885649248,0.0953629,121990.0,121980.0,2.53151835]
["bitfinex-derivatives","BTCF0:USTF0",1759885649550,0.48531062,121990.0,121980.0,2.53151835]
["bitfinex-derivatives","BTCF0:USTF0",1759885650046,0.40337772,121990.0,121980.0,2.53151835]
["bitfinex-derivatives","BTCF0:USTF0",1759885650945,0.02914772,121990.0,121980.0,3.29231835]
["bitfinex-derivatives","BTCF0:USTF0",1759885651450,0.51496197,122010.0,121990.0,0.0819266]
["bitfinex-derivatives","BTCF0:USTF0",1759885651640,0.51496197,122010.0,122000.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759885651835,0.53822197,122010.0,122000.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759885652447,0.43303677,122010.0,122000.0,0.8342862]
["bitfinex-derivatives","BTCF0:USTF0",1759885652651,0.52895617,122010.0,122000.0,0.8342862]
["bitfinex-derivatives","BTCF0:USTF0",1759885653148,0.52895617,122010.0,122000.0,0.8352862]
["bitfinex-derivatives","BTCF0:USTF0",1759885653540,0.52895617,122010.0,122000.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759885653742,0.44703677,122010.0,122000.0,0.82462839]
["bitfinex-derivatives","BTCF0:USTF0",1759885653945,0.02739,122010.0,122000.0,0.82462839]
["bitfinex-derivatives","BTCF0:USTF0",1759885654444,0.08623677,122010.0,122000.0,0.82462839]
["bitfinex-derivatives","BTCF0:USTF0",1759885655738,0.07284677,122010.0,122000.0,0.82462839]
["bitfinex-derivatives","BTCF0:USTF0",1759885656244,0.08627677,122010.0,122000.0,0.82462839]
["bitfinex-derivatives","BTCF0:USTF0",1759885656640,0.014,122010.0,122000.0,1.22462839]
["bitfinex-derivatives","BTCF0:USTF0",1759885657244,0.02743,122010.0,122000.0,2.4977262]
["bitfinex-derivatives","BTCF0:USTF0",1759885659649,0.014,122010.0,122000.0,2.48706964]
["bitfinex-derivatives","BTCF0:USTF0",1759885659851,0.014,122010.0,122000.0,2.84786964]
["bitfinex-derivatives","BTCF0:USTF0",1759885660652,0.014,122010.0,122000.0,3.24786964]
["bitfinex-derivatives","BTCF0:USTF0",1759885661355,0.01339,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759885661549,0.01339,122020.0,122010.0,0.06859937]
["bitfinex-derivatives","BTCF0:USTF0",1759885661854,0.01339,122020.0,122010.0,0.42939937]
["bitfinex-derivatives","BTCF0:USTF0",1759885662646,0.01339,122020.0,122010.0,0.43739937]
["bitfinex-derivatives","BTCF0:USTF0",1759885663050,0.07227677,122030.0,122010.0,0.43739937]
["bitfinex-derivatives","BTCF0:USTF0",1759885663051,0.07227677,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759885663254,0.07227677,122030.0,122020.0,1.1944727]
["bitfinex-derivatives","BTCF0:USTF0",1759885663456,0.08933177,122030.0,122020.0,1.1944727]
["bitfinex-derivatives","BTCF0:USTF0",1759885665151,0.08933177,122030.0,122020.0,1.6094727]
["bitfinex-derivatives","BTCF0:USTF0",1759885665359,0.07227677,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759885665655,0.05884677,122040.0,122030.0,0.41340682]
["bitfinex-derivatives","BTCF0:USTF0",1759885666057,0.01323,122040.0,122030.0,0.41340682]
["bitfinex-derivatives","BTCF0:USTF0",1759885666658,0.01323,122040.0,122030.0,0.43240682]
["bitfinex-derivatives","BTCF0:USTF0",1759885669852,0.01323,122040.0,122030.0,0.83240682]
["bitfinex-derivatives","BTCF0:USTF0",1759885670154,0.07207677,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759885670356,0.07207677,122050.0,122040.0,1.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1759885671149,0.01323,122050.0,122040.0,1.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1759885671353,0.01323,122050.0,122040.0,1.2110993]
["bitfinex-derivatives","BTCF0:USTF0",1759885671755,0.01323,122050.0,122040.0,1.20044616]
["bitfinex-derivatives","BTCF0:USTF0",1759885672357,0.4559226,122050.0,122040.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759885672559,0.51476937,122050.0,122040.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759885672756,0.8778426,122050.0,122040.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759885672951,0.8778426,122050.0,122040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759885673161,0.8778426,122050.0,122040.0,2.19132]
["bitfinex-derivatives","BTCF0:USTF0",1759885673354,0.93656067,122050.0,122040.0,2.19132]
["bitfinex-derivatives","BTCF0:USTF0",1759885673555,0.93656067,122050.0,122040.0,0.00368272]
["bitfinex-derivatives","BTCF0:USTF0",1759885673754,0.95143465,122050.0,122040.0,2.41732272]
["bitfinex-derivatives","BTCF0:USTF0",1759885673954,0.8778426,122050.0,122040.0,2.41732272]
["bitfinex-derivatives","BTCF0:USTF0",1759885674157,0.95143465,122050.0,122040.0,2.41732272]
["bitfinex-derivatives","BTCF0:USTF0",1759885674557,0.95143465,122050.0,122040.0,2.41720272]
["bitfinex-derivatives","BTCF0:USTF0",1759885674959,0.95143465,122050.0,122040.0,0.00368272]
["bitfinex-derivatives","BTCF0:USTF0",1759885675256,0.8778426,122050.0,122040.0,2.41361898]
["bitfinex-derivatives","BTCF0:USTF0",1759885675655,0.98093485,122050.0,122040.0,2.41361898]
["bitfinex-derivatives","BTCF0:USTF0",1759885677159,0.98093485,122050.0,122040.0,1.66241898]
["bitfinex-derivatives","BTCF0:USTF0",1759885677355,0.99786988,122050.0,122040.0,2.30268738]
["bitfinex-derivatives","BTCF0:USTF0",1759885677554,0.89477763,122050.0,122040.0,2.30268738]
["bitfinex-derivatives","BTCF0:USTF0",1759885677754,0.89477763,122050.0,122040.0,2.29203181]
["bitfinex-derivatives","BTCF0:USTF0",1759885678858,0.59755269,122050.0,122040.0,2.29203181]
["bitfinex-derivatives","BTCF0:USTF0",1759885680861,0.59755269,122050.0,122040.0,2.37393111]
["bitfinex-derivatives","BTCF0:USTF0",1759885681060,0.99755269,122050.0,122040.0,2.37693111]
["bitfinex-derivatives","BTCF0:USTF0",1759885681564,0.99755269,122050.0,122040.0,2.37393111]
["bitfinex-derivatives","BTCF0:USTF0",1759885682071,0.39096503,122050.0,122040.0,2.37693111]
["bitfinex-derivatives","BTCF0:USTF0",1759885682766,0.47285763,122050.0,122040.0,2.37693111]
["bitfinex-derivatives","BTCF0:USTF0",1759885682964,0.39096503,122050.0,122040.0,2.37693111]
["bitfinex-derivatives","BTCF0:USTF0",1759885683165,0.03016503,122050.0,122040.0,2.37693111]
["bitfinex-derivatives","BTCF0:USTF0",1759885683565,0.01323,122050.0,122040.0,2.37693111]
["bitfinex-derivatives","BTCF0:USTF0",1759885683777,0.03016503,122050.0,122040.0,2.72707778]
["bitfinex-derivatives","BTCF0:USTF0",1759885684171,0.03016503,122050.0,122040.0,3.12707778]
["bitfinex-derivatives","BTCF0:USTF0",1759885684575,0.03016503,122050.0,122040.0,2.8981793]
["bitfinex-derivatives","BTCF0:USTF0",1759885684763,0.03016503,122050.0,122040.0,2.4981793]
["bitfinex-derivatives","BTCF0:USTF0",1759885686070,0.03016503,122050.0,122040.0,2.8981793]
["bitfinex-derivatives","BTCF0:USTF0",1759885686270,0.03016503,122050.0,122040.0,3.2589793]
["bitfinex-derivatives","BTCF0:USTF0",1759885688964,0.01323,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759885690474,0.01323,122060.0,122050.0,0.4818926]
["bitfinex-derivatives","BTCF0:USTF0",1759885693775,0.0951159,122060.0,122050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759885693970,0.0951159,122060.0,122050.0,2.8942526]
["bitfinex-derivatives","BTCF0:USTF0",1759885694477,0.0951159,122060.0,122050.0,2.4942526]
["bitfinex-derivatives","BTCF0:USTF0",1759885694776,0.1171259,122060.0,122050.0,2.4940926]
["bitfinex-derivatives","BTCF0:USTF0",1759885694977,0.01281,122050.0,122040.0,0.4426969]
["bitfinex-derivatives","BTCF0:USTF0",1759885695172,0.01281,122050.0,122040.0,2.41232]
["bitfinex-derivatives","BTCF0:USTF0",1759885695173,0.1167126,122050.0,122040.0,2.41232]
["bitfinex-derivatives","BTCF0:USTF0",1759885695368,0.1167126,122050.0,122040.0,2.4942193]
["bitfinex-derivatives","BTCF0:USTF0",1759885695572,0.1167126,122050.0,122040.0,2.48356624]
["bitfinex-derivatives","BTCF0:USTF0",1759885695778,0.01281,122030.0,122020.0,0.4427127]
["bitfinex-derivatives","BTCF0:USTF0",1759885696078,0.01281,122030.0,122020.0,2.8552727]
["bitfinex-derivatives","BTCF0:USTF0",1759885696273,0.094716,122030.0,122020.0,2.4944727]
["bitfinex-derivatives","BTCF0:USTF0",1759885696477,0.094716,122030.0,122010.0,0.4427149]
["bitfinex-derivatives","BTCF0:USTF0",1759885696675,0.01281,122020.0,122010.0,0.4427195]
["bitfinex-derivatives","BTCF0:USTF0",1759885696870,0.01281,122020.0,122010.0,2.8553995]
["bitfinex-derivatives","BTCF0:USTF0",1759885697280,0.1167327,122020.0,122010.0,2.4947995]
["bitfinex-derivatives","BTCF0:USTF0",1759885697580,0.1167327,122020.0,122010.0,2.42288]
["bitfinex-derivatives","BTCF0:USTF0",1759885697780,0.1167327,122020.0,122010.0,1.67204]
["bitfinex-derivatives","BTCF0:USTF0",1759885697980,0.1167327,122020.0,122010.0,2.4228]
["bitfinex-derivatives","BTCF0:USTF0",1759885698770,0.4775327,122020.0,122010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759885698970,0.93630098,122020.0,122010.0,1.67208]
["bitfinex-derivatives","BTCF0:USTF0",1759885699176,0.8775327,122020.0,122010.0,2.1584]
["bitfinex-derivatives","BTCF0:USTF0",1759885699381,0.93635595,122020.0,122010.0,2.1584]
["bitfinex-derivatives","BTCF0:USTF0",1759885699675,0.8775327,122020.0,122010.0,2.1514]
["bitfinex-derivatives","BTCF0:USTF0",1759885699881,0.8775327,122020.0,122010.0,2.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759885700080,0.93635615,122020.0,122010.0,2.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759885700376,0.93635615,122020.0,122010.0,2.1544]
["bitfinex-derivatives","BTCF0:USTF0",1759885700876,0.95282177,122020.0,122010.0,2.1544]
["bitfinex-derivatives","BTCF0:USTF0",1759885702282,0.89399832,122020.0,122010.0,2.1544]
["bitfinex-derivatives","BTCF0:USTF0",1759885702483,0.89399832,122020.0,122010.0,2.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759885702883,0.89399832,122020.0,122010.0,2.1514]
["bitfinex-derivatives","BTCF0:USTF0",1759885703084,0.89399832,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759885703283,0.89399832,122020.0,122010.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759885705785,0.89399832,122020.0,122010.0,2.41564]
["bitfinex-derivatives","BTCF0:USTF0",1759885706980,0.89399832,122020.0,122010.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759885707686,0.89399832,122020.0,122010.0,2.40486313]
["bitfinex-derivatives","BTCF0:USTF0",1759885709089,0.49399832,122020.0,122010.0,2.40486313]
["bitfinex-derivatives","BTCF0:USTF0",1759885710183,0.49399832,122020.0,122010.0,2.48678263]
["bitfinex-derivatives","BTCF0:USTF0",1759885711783,0.01342,122000.0,121990.0,0.4427283]
["bitfinex-derivatives","BTCF0:USTF0",1759885712081,0.01342,121990.0,121980.0,0.38184837]
["bitfinex-derivatives","BTCF0:USTF0",1759885712286,0.01342,121990.0,121980.0,1.68352837]
["bitfinex-derivatives","BTCF0:USTF0",1759885712287,0.49551852,121990.0,121980.0,1.68352837]
["bitfinex-derivatives","BTCF0:USTF0",1759885712587,0.49551852,121990.0,121980.0,2.43364837]
["bitfinex-derivatives","BTCF0:USTF0",1759885712783,0.49551852,121990.0,121980.0,1.68352837]
["bitfinex-derivatives","BTCF0:USTF0",1759885713086,0.49551852,121990.0,121980.0,2.43380837]
["bitfinex-derivatives","BTCF0:USTF0",1759885713286,0.49551852,121990.0,121980.0,0.02104837]
["bitfinex-derivatives","BTCF0:USTF0",1759885713482,0.49551852,121990.0,121960.0,0.44284145]
["bitfinex-derivatives","BTCF0:USTF0",1759885713789,0.1182663,121970.0,121960.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759885713991,0.13473192,121970.0,121960.0,2.41277315]
["bitfinex-derivatives","BTCF0:USTF0",1759885714487,0.02988562,121970.0,121960.0,2.51586528]
["bitfinex-derivatives","BTCF0:USTF0",1759885715890,0.02988562,121970.0,121960.0,2.52086528]
["bitfinex-derivatives","BTCF0:USTF0",1759885716891,0.02988562,121970.0,121960.0,2.88166528]
["bitfinex-derivatives","BTCF0:USTF0",1759885717787,0.02988562,121970.0,121960.0,3.28166528]
["bitfinex-derivatives","BTCF0:USTF0",1759885719692,0.00316668,121970.0,121960.0,3.28166528]
["bitfinex-derivatives","BTCF0:USTF0",1759885719885,0.01342,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759885720092,0.01342,121980.0,121970.0,0.4427463]
["bitfinex-derivatives","BTCF0:USTF0",1759885720588,0.01342,121980.0,121970.0,0.8427463]
["bitfinex-derivatives","BTCF0:USTF0",1759885721594,0.01342,121980.0,121970.0,0.8487463]
["bitfinex-derivatives","BTCF0:USTF0",1759885722290,0.01342,121980.0,121970.0,0.4487463]
["bitfinex-derivatives","BTCF0:USTF0",1759885722996,0.01342,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759885723188,0.00427,122000.0,121990.0,1.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1759885723496,0.01283,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759885723696,0.01283,122020.0,122010.0,2.8554395]
["bitfinex-derivatives","BTCF0:USTF0",1759885724792,0.01283,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759885724989,0.01283,122030.0,122020.0,0.4427127]
["bitfinex-derivatives","BTCF0:USTF0",1759885725898,0.37363,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759885726100,0.37363,122040.0,122030.0,0.831906]
["bitfinex-derivatives","BTCF0:USTF0",1759885726301,0.01283,122040.0,122030.0,1.192706]
["bitfinex-derivatives","BTCF0:USTF0",1759885727388,0.01283,122040.0,122030.0,1.592706]
["bitfinex-derivatives","BTCF0:USTF0",1759885727594,0.01283,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759885727798,0.01283,122050.0,122040.0,0.4426993]
["bitfinex-derivatives","BTCF0:USTF0",1759885728100,0.01283,122050.0,122040.0,2.8554593]
["bitfinex-derivatives","BTCF0:USTF0",1759885728293,0.01283,122050.0,122040.0,2.86765588]
["bitfinex-derivatives","BTCF0:USTF0",1759885728695,0.01283,122050.0,122040.0,3.26765588]
["bitfinex-derivatives","BTCF0:USTF0",1759885729096,0.01283,122050.0,122040.0,3.18567658]
["bitfinex-derivatives","BTCF0:USTF0",1759885729401,0.01283,122050.0,122040.0,3.26857588]
["bitfinex-derivatives","BTCF0:USTF0",1759885729700,0.01283,122050.0,122040.0,0.85589588]
["bitfinex-derivatives","BTCF0:USTF0",1759885729898,0.01283,122050.0,122040.0,3.26845588]
["bitfinex-derivatives","BTCF0:USTF0",1759885731998,0.02943025,122050.0,122040.0,0.85589588]
["bitfinex-derivatives","BTCF0:USTF0",1759885732204,0.02943025,122050.0,122040.0,3.26817588]
["bitfinex-derivatives","BTCF0:USTF0",1759885733102,0.02943025,122050.0,122040.0,3.18603658]
["bitfinex-derivatives","BTCF0:USTF0",1759885733400,0.11132285,122050.0,122040.0,3.18599658]
["bitfinex-derivatives","BTCF0:USTF0",1759885733796,0.02943025,122050.0,122040.0,3.18599658]
["bitfinex-derivatives","BTCF0:USTF0",1759885735305,0.02943025,122050.0,122040.0,3.26789588]
["bitfinex-derivatives","BTCF0:USTF0",1759885737295,0.01360465,122050.0,122040.0,2.86789588]
["bitfinex-derivatives","BTCF0:USTF0",1759885737500,0.00864,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759885737694,0.00864,122060.0,122050.0,0.4426926]
["bitfinex-derivatives","BTCF0:USTF0",1759885738895,0.00864,122060.0,122050.0,2.77652]
["bitfinex-derivatives","BTCF0:USTF0",1759885739102,0.01283,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759885739405,0.01283,122070.0,122060.0,2.8543659]
["bitfinex-derivatives","BTCF0:USTF0",1759885740403,0.01283,122070.0,122060.0,0.4426859]
["bitfinex-derivatives","BTCF0:USTF0",1759885740603,0.01283,122070.0,122060.0,2.8542859]
["bitfinex-derivatives","BTCF0:USTF0",1759885741104,0.01283,122070.0,122060.0,2.8562859]
["bitfinex-derivatives","BTCF0:USTF0",1759885742906,0.1163492,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759885743102,0.5163492,122070.0,122060.0,1.66408]
["bitfinex-derivatives","BTCF0:USTF0",1759885743307,0.5163492,122070.0,122060.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1759885743704,0.5163492,122070.0,122060.0,1.66404]
["bitfinex-derivatives","BTCF0:USTF0",1759885743899,0.8771492,122070.0,122060.0,2.41344]
["bitfinex-derivatives","BTCF0:USTF0",1759885744105,0.01349,122050.0,122040.0,0.45489568]
["bitfinex-derivatives","BTCF0:USTF0",1759885744404,0.0953826,122050.0,122040.0,2.50549568]
["bitfinex-derivatives","BTCF0:USTF0",1759885744804,0.01349,122050.0,122040.0,2.50549568]
["bitfinex-derivatives","BTCF0:USTF0",1759885745206,0.01349,122050.0,122040.0,2.50749568]
["bitfinex-derivatives","BTCF0:USTF0",1759885748005,0.01349,122050.0,122040.0,2.86829568]
["bitfinex-derivatives","BTCF0:USTF0",1759885748404,0.01349,122050.0,122040.0,3.57189568]
["bitfinex-derivatives","BTCF0:USTF0",1759885749209,0.01349,122050.0,122040.0,3.21109568]
["bitfinex-derivatives","BTCF0:USTF0",1759885749910,0.03004076,122050.0,122040.0,3.21109568]
["bitfinex-derivatives","BTCF0:USTF0",1759885750107,0.03004076,122050.0,122040.0,3.21309568]
["bitfinex-derivatives","BTCF0:USTF0",1759885750310,0.03004076,122050.0,122040.0,3.57589568]
["bitfinex-derivatives","BTCF0:USTF0",1759885750810,0.03004076,122050.0,122040.0,3.57189568]
["bitfinex-derivatives","BTCF0:USTF0",1759885751414,0.03004076,122050.0,122040.0,3.57389568]
["bitfinex-derivatives","BTCF0:USTF0",1759885752212,0.03004076,122050.0,122040.0,3.57589568]
["bitfinex-derivatives","BTCF0:USTF0",1759885753212,0.03004076,122050.0,122040.0,3.56524326]
["bitfinex-derivatives","BTCF0:USTF0",1759885754202,0.03004076,122050.0,122040.0,3.56624326]
["bitfinex-derivatives","BTCF0:USTF0",1759885754408,0.01349,122060.0,122050.0,0.31565184]
["bitfinex-derivatives","BTCF0:USTF0",1759885754810,0.01349,122060.0,122050.0,0.23375924]
["bitfinex-derivatives","BTCF0:USTF0",1759885755010,0.0953759,122060.0,122050.0,0.23375924]
["bitfinex-derivatives","BTCF0:USTF0",1759885755210,0.01349,122060.0,122050.0,0.23375924]
["bitfinex-derivatives","BTCF0:USTF0",1759885755408,0.01349,122060.0,122050.0,0.22044404]
["bitfinex-derivatives","BTCF0:USTF0",1759885755713,0.01349,122060.0,122050.0,0.30233664]
["bitfinex-derivatives","BTCF0:USTF0",1759885756305,0.01349,122060.0,122050.0,0.22044404]
["bitfinex-derivatives","BTCF0:USTF0",1759885756510,0.0953759,122060.0,122050.0,0.22244404]
["bitfinex-derivatives","BTCF0:USTF0",1759885756813,0.1170159,122060.0,122050.0,0.22244404]
["bitfinex-derivatives","BTCF0:USTF0",1759885757113,0.93663935,122060.0,122050.0,1.66392]
["bitfinex-derivatives","BTCF0:USTF0",1759885757315,0.93663935,122060.0,122050.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759885758215,0.8788159,122060.0,122050.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759885759315,0.4788159,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759885759511,0.1170293,122040.0,122030.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1759885759713,0.03513,122040.0,122030.0,2.853906]
["bitfinex-derivatives","BTCF0:USTF0",1759885759912,0.03513,122040.0,122030.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1759885760113,0.03513,122040.0,122030.0,2.86652809]
["bitfinex-derivatives","BTCF0:USTF0",1759885760615,0.01349,122040.0,122030.0,2.87252809]
["bitfinex-derivatives","BTCF0:USTF0",1759885761616,0.01349,122040.0,122030.0,2.87052809]
["bitfinex-derivatives","BTCF0:USTF0",1759885762611,0.01349,122040.0,122030.0,2.86752809]
["bitfinex-derivatives","BTCF0:USTF0",1759885762818,0.07238533,122040.0,122030.0,2.86752809]
["bitfinex-derivatives","BTCF0:USTF0",1759885763219,0.07238533,122040.0,122030.0,3.08897213]
["bitfinex-derivatives","BTCF0:USTF0",1759885763418,0.07238533,122040.0,122030.0,3.09097213]
["bitfinex-derivatives","BTCF0:USTF0",1759885763614,0.07238533,122040.0,122030.0,3.08897213]
["bitfinex-derivatives","BTCF0:USTF0",1759885764317,0.07238533,122040.0,122030.0,3.08697213]
["bitfinex-derivatives","BTCF0:USTF0",1759885765420,0.07238533,122040.0,122030.0,3.0763185]
["bitfinex-derivatives","BTCF0:USTF0",1759885765817,0.15428463,122040.0,122030.0,2.64426613]
["bitfinex-derivatives","BTCF0:USTF0",1759885766321,0.08893423,122040.0,122030.0,2.72617213]
["bitfinex-derivatives","BTCF0:USTF0",1759885767226,0.17083353,122040.0,122030.0,2.64426613]
["bitfinex-derivatives","BTCF0:USTF0",1759885767422,0.17083353,122040.0,122030.0,2.42382209]
["bitfinex-derivatives","BTCF0:USTF0",1759885767623,0.08893423,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885768234,0.17083353,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885768631,0.08893423,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885769230,0.08893423,122040.0,122030.0,2.42382209]
["bitfinex-derivatives","BTCF0:USTF0",1759885769430,0.17083353,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885769836,0.08893423,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885770731,0.17083353,122040.0,122030.0,2.42382209]
["bitfinex-derivatives","BTCF0:USTF0",1759885770936,0.08893423,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885771434,0.08893423,122040.0,122030.0,2.42382209]
["bitfinex-derivatives","BTCF0:USTF0",1759885771734,0.08893423,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885772636,0.0300389,122040.0,122030.0,2.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1759885772836,0.0300389,122040.0,122030.0,2.49507423]
["bitfinex-derivatives","BTCF0:USTF0",1759885774439,0.1119382,122040.0,122030.0,2.41316823]
["bitfinex-derivatives","BTCF0:USTF0",1759885775035,0.4956682,122040.0,122030.0,0.00196823]
["bitfinex-derivatives","BTCF0:USTF0",1759885775236,0.95456353,122040.0,122030.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1759885775441,0.95456353,122040.0,122030.0,2.41124]
["bitfinex-derivatives","BTCF0:USTF0",1759885775636,0.95456353,122040.0,122030.0,0.01233921]
["bitfinex-derivatives","BTCF0:USTF0",1759885775840,0.8956682,122040.0,122030.0,2.07428]
["bitfinex-derivatives","BTCF0:USTF0",1759885776441,0.8966682,122040.0,122030.0,2.07428]
["bitfinex-derivatives","BTCF0:USTF0",1759885777138,0.95555285,122040.0,122030.0,2.07428]
["bitfinex-derivatives","BTCF0:USTF0",1759885777348,0.96455285,122040.0,122030.0,2.07428]
["bitfinex-derivatives","BTCF0:USTF0",1759885777646,0.56455285,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885777847,0.5056682,122040.0,122030.0,2.08661302]
["bitfinex-derivatives","BTCF0:USTF0",1759885778841,0.5056682,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885779349,0.5056682,122040.0,122030.0,2.08661302]
["bitfinex-derivatives","BTCF0:USTF0",1759885779541,0.9056682,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885781238,0.9056682,122040.0,122030.0,2.08661302]
["bitfinex-derivatives","BTCF0:USTF0",1759885781440,0.9056682,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885781647,0.8237689,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885781847,0.4400389,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885782046,0.5219382,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885782345,0.0400389,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885782746,0.4827382,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885783844,0.4008389,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885784153,0.0400389,122040.0,122030.0,2.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1759885786452,0.0265489,122040.0,122030.0,2.92931902]
["bitfinex-derivatives","BTCF0:USTF0",1759885787346,0.0400889,122040.0,122030.0,2.92931902]
["bitfinex-derivatives","BTCF0:USTF0",1759885788950,0.01349,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759885789247,0.01349,122050.0,122040.0,0.4426993]
["bitfinex-derivatives","BTCF0:USTF0",1759885790053,0.02249,122050.0,122040.0,0.4436993]
["bitfinex-derivatives","BTCF0:USTF0",1759885791555,0.02249,122050.0,122040.0,0.4446993]
["bitfinex-derivatives","BTCF0:USTF0",1759885792557,0.02249,122050.0,122040.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1759885794158,0.02249,122050.0,122040.0,0.07324621]
["bitfinex-derivatives","BTCF0:USTF0",1759885797561,0.1043826,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759885797859,0.02249,122050.0,122040.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1759885798158,0.02249,122050.0,122040.0,2.4132]
["bitfinex-derivatives","BTCF0:USTF0",1759885798358,0.02249,122050.0,122040.0,2.4950993]
["bitfinex-derivatives","BTCF0:USTF0",1759885798659,0.1043826,122050.0,122040.0,2.4950993]
["bitfinex-derivatives","BTCF0:USTF0",1759885799262,0.1043826,122050.0,122040.0,2.4132]
["bitfinex-derivatives","BTCF0:USTF0",1759885800459,0.4874626,122050.0,122040.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759885800957,0.50424275,122050.0,122040.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759885802063,0.50424275,122050.0,122040.0,2.40250657]
["bitfinex-derivatives","BTCF0:USTF0",1759885802365,0.01282,122040.0,122030.0,0.45503832]
["bitfinex-derivatives","BTCF0:USTF0",1759885802664,0.02960015,122040.0,122030.0,2.86615832]
["bitfinex-derivatives","BTCF0:USTF0",1759885803259,0.13377945,122040.0,122030.0,0.37313302]
["bitfinex-derivatives","BTCF0:USTF0",1759885803461,0.13377945,122040.0,122030.0,2.42341302]
["bitfinex-derivatives","BTCF0:USTF0",1759885803657,0.13377945,122040.0,122030.0,1.67441302]
["bitfinex-derivatives","BTCF0:USTF0",1759885803855,0.89457945,122040.0,122030.0,2.42341302]
["bitfinex-derivatives","BTCF0:USTF0",1759885804062,0.9534641,122040.0,122030.0,2.42341302]
["bitfinex-derivatives","BTCF0:USTF0",1759885805156,0.9534641,122040.0,122030.0,2.42541302]
["bitfinex-derivatives","BTCF0:USTF0",1759885805354,0.5554641,122040.0,122030.0,2.42541302]
["bitfinex-derivatives","BTCF0:USTF0",1759885805553,0.49657945,122040.0,122030.0,2.42541302]
["bitfinex-derivatives","BTCF0:USTF0",1759885805760,0.49657945,122040.0,122030.0,2.42341302]
["bitfinex-derivatives","BTCF0:USTF0",1759885806066,0.41468015,122040.0,122030.0,2.50631902]
["bitfinex-derivatives","BTCF0:USTF0",1759885806253,0.49657945,122040.0,122030.0,2.50631902]
["bitfinex-derivatives","BTCF0:USTF0",1759885806652,0.41468015,122040.0,122030.0,2.50631902]
["bitfinex-derivatives","BTCF0:USTF0",1759885806861,0.05388015,122040.0,122030.0,2.50631902]
["bitfinex-derivatives","BTCF0:USTF0",1759885807961,0.49657945,122040.0,122030.0,2.68921302]
["bitfinex-derivatives","BTCF0:USTF0",1759885808164,0.49557945,122040.0,122030.0,2.68921302]
["bitfinex-derivatives","BTCF0:USTF0",1759885808367,0.49557945,122040.0,122030.0,0.27813302]
["bitfinex-derivatives","BTCF0:USTF0",1759885808662,0.9544641,122040.0,122030.0,2.68929302]
["bitfinex-derivatives","BTCF0:USTF0",1759885808854,0.9544641,122040.0,122030.0,1.66583772]
["bitfinex-derivatives","BTCF0:USTF0",1759885809054,0.9544641,122040.0,122030.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759885809264,0.89657945,122040.0,122030.0,2.41216]
["bitfinex-derivatives","BTCF0:USTF0",1759885810158,0.89657945,122040.0,122030.0,2.43446875]
["bitfinex-derivatives","BTCF0:USTF0",1759885810760,0.89657945,122040.0,122030.0,2.43346875]
["bitfinex-derivatives","BTCF0:USTF0",1759885812665,0.89657945,122040.0,122030.0,2.38920589]
["bitfinex-derivatives","BTCF0:USTF0",1759885812861,0.97003968,122040.0,122030.0,2.38920589]
["bitfinex-derivatives","BTCF0:USTF0",1759885813264,0.97055042,122040.0,122030.0,2.32281137]
["bitfinex-derivatives","BTCF0:USTF0",1759885815070,0.97055042,122040.0,122030.0,2.31215546]
["bitfinex-derivatives","BTCF0:USTF0",1759885815466,0.97055042,122040.0,122030.0,0.02230875]
["bitfinex-derivatives","BTCF0:USTF0",1759885815663,0.97055042,122040.0,122030.0,1.92608]
["bitfinex-derivatives","BTCF0:USTF0",1759885815869,0.1170218,122010.0,122000.0,0.0819221]
["bitfinex-derivatives","BTCF0:USTF0",1759885816064,0.13431269,122010.0,122000.0,2.4931621]
["bitfinex-derivatives","BTCF0:USTF0",1759885816264,0.03011089,122010.0,122000.0,2.4931621]
["bitfinex-derivatives","BTCF0:USTF0",1759885817666,0.11203039,122010.0,122000.0,2.4931621]
["bitfinex-derivatives","BTCF0:USTF0",1759885818070,0.11203039,122010.0,122000.0,2.4981621]
["bitfinex-derivatives","BTCF0:USTF0",1759885818764,0.11203039,122010.0,122000.0,2.4971621]
["bitfinex-derivatives","BTCF0:USTF0",1759885818978,0.11203039,122010.0,122000.0,2.4951621]
["bitfinex-derivatives","BTCF0:USTF0",1759885819270,0.11303039,122010.0,122000.0,2.4951621]
["bitfinex-derivatives","BTCF0:USTF0",1759885819466,0.03111089,122010.0,122000.0,2.4951621]
["bitfinex-derivatives","BTCF0:USTF0",1759885819667,0.03111089,122010.0,122000.0,2.51792604]
["bitfinex-derivatives","BTCF0:USTF0",1759885819970,0.03111089,122010.0,122000.0,2.87872604]
["bitfinex-derivatives","BTCF0:USTF0",1759885820871,0.11303039,122010.0,122000.0,2.43600394]
["bitfinex-derivatives","BTCF0:USTF0",1759885821062,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885821262,0.11303039,122010.0,122000.0,2.43600394]
["bitfinex-derivatives","BTCF0:USTF0",1759885821868,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885822570,0.11303039,122010.0,122000.0,2.43600394]
["bitfinex-derivatives","BTCF0:USTF0",1759885822768,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885822968,0.11303039,122010.0,122000.0,2.43600394]
["bitfinex-derivatives","BTCF0:USTF0",1759885823473,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885823869,0.11303039,122010.0,122000.0,2.43600394]
["bitfinex-derivatives","BTCF0:USTF0",1759885825168,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885825370,0.03111089,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885825777,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885826675,0.03111089,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885827073,0.11303039,122010.0,122000.0,2.43600394]
["bitfinex-derivatives","BTCF0:USTF0",1759885827272,0.11303039,122010.0,122000.0,2.51793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885827776,0.03111089,122010.0,122000.0,2.91793014]
["bitfinex-derivatives","BTCF0:USTF0",1759885827976,0.03111089,122010.0,122000.0,2.91801014]
["bitfinex-derivatives","BTCF0:USTF0",1759885828173,0.11303039,122010.0,122000.0,2.91801014]
["bitfinex-derivatives","BTCF0:USTF0",1759885828678,0.03111089,122010.0,122000.0,2.91801014]
["bitfinex-derivatives","BTCF0:USTF0",1759885829577,0.11303039,122010.0,122000.0,0.42476394]
["bitfinex-derivatives","BTCF0:USTF0",1759885829781,0.13492039,122010.0,122000.0,0.02476394]
["bitfinex-derivatives","BTCF0:USTF0",1759885829981,0.49572039,122010.0,122000.0,2.43604394]
["bitfinex-derivatives","BTCF0:USTF0",1759885830577,0.49572039,122010.0,122000.0,2.42538666]
["bitfinex-derivatives","BTCF0:USTF0",1759885831175,0.49572039,122010.0,122000.0,0.01410666]
["bitfinex-derivatives","BTCF0:USTF0",1759885831372,0.95455284,122010.0,122000.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1759885831579,0.96918062,122010.0,122000.0,2.43376743]
["bitfinex-derivatives","BTCF0:USTF0",1759885832379,0.89572039,122010.0,122000.0,2.43376743]
["bitfinex-derivatives","BTCF0:USTF0",1759885832580,0.96918062,122010.0,122000.0,2.43376743]
["bitfinex-derivatives","BTCF0:USTF0",1759885832781,0.89572039,122010.0,122000.0,2.43376743]
["bitfinex-derivatives","BTCF0:USTF0",1759885833477,0.89572039,122010.0,122000.0,0.02248743]
["bitfinex-derivatives","BTCF0:USTF0",1759885833678,0.89572039,122010.0,122000.0,2.41136]
["bitfinex-derivatives","BTCF0:USTF0",1759885834482,0.89572039,122010.0,122000.0,2.43324183]
["bitfinex-derivatives","BTCF0:USTF0",1759885835981,0.95456846,122010.0,122000.0,2.43324183]
["bitfinex-derivatives","BTCF0:USTF0",1759885836583,0.95456846,122010.0,122000.0,2.42258256]
["bitfinex-derivatives","BTCF0:USTF0",1759885837683,0.89572039,122010.0,122000.0,2.42258256]
["bitfinex-derivatives","BTCF0:USTF0",1759885838179,0.95455536,122010.0,122000.0,2.42258256]
["bitfinex-derivatives","BTCF0:USTF0",1759885838882,0.1173629,121990.0,121980.0,0.0819388]
["bitfinex-derivatives","BTCF0:USTF0",1759885839082,0.49545379,121990.0,121980.0,2.4934588]
["bitfinex-derivatives","BTCF0:USTF0",1759885839983,0.49545379,121990.0,121980.0,0.0819388]
["bitfinex-derivatives","BTCF0:USTF0",1759885840184,0.49545379,121990.0,121980.0,2.4974988]
["bitfinex-derivatives","BTCF0:USTF0",1759885840584,0.49545379,121990.0,121980.0,2.52330042]
["bitfinex-derivatives","BTCF0:USTF0",1759885841285,0.49545379,121990.0,121980.0,2.44136162]
["bitfinex-derivatives","BTCF0:USTF0",1759885842386,0.49545379,121990.0,121980.0,0.02980162]
["bitfinex-derivatives","BTCF0:USTF0",1759885842585,0.49545379,121990.0,121980.0,2.44140162]
["bitfinex-derivatives","BTCF0:USTF0",1759885844183,0.89545379,121990.0,121980.0,2.43740162]
["bitfinex-derivatives","BTCF0:USTF0",1759885844390,0.95428876,121990.0,121980.0,2.43070224]
["bitfinex-derivatives","BTCF0:USTF0",1759885844890,0.49545379,121990.0,121980.0,2.43070224]
["bitfinex-derivatives","BTCF0:USTF0",1759885850390,0.41352089,121990.0,121980.0,2.50198233]
["bitfinex-derivatives","BTCF0:USTF0",1759885850593,0.49545379,121990.0,121980.0,2.50198233]
["bitfinex-derivatives","BTCF0:USTF0",1759885852697,0.55428876,121990.0,121980.0,2.50198233]
["bitfinex-derivatives","BTCF0:USTF0",1759885853396,0.55428876,121990.0,121980.0,2.42004273]
["bitfinex-derivatives","BTCF0:USTF0",1759885854897,0.55428876,121990.0,121980.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1759885855102,0.55428876,121990.0,121980.0,2.42008273]
["bitfinex-derivatives","BTCF0:USTF0",1759885855592,0.55428876,121990.0,121980.0,1.67136273]
["bitfinex-derivatives","BTCF0:USTF0",1759885855593,0.95428876,121990.0,121980.0,1.67136273]
["bitfinex-derivatives","BTCF0:USTF0",1759885855796,0.96891402,121990.0,121980.0,2.37580132]
["bitfinex-derivatives","BTCF0:USTF0",1759885855994,0.96891402,121990.0,121980.0,2.41646176]
["bitfinex-derivatives","BTCF0:USTF0",1759885856504,0.96891402,121990.0,121980.0,2.40580138]
["bitfinex-derivatives","BTCF0:USTF0",1759885856802,0.96991402,121990.0,121980.0,2.40580138]
["bitfinex-derivatives","BTCF0:USTF0",1759885857102,0.97191402,121990.0,121980.0,2.40580138]
["bitfinex-derivatives","BTCF0:USTF0",1759885859199,0.97191402,121990.0,121980.0,2.33938026]
["bitfinex-derivatives","BTCF0:USTF0",1759885860707,0.97191402,121990.0,121980.0,0.04066044]
["bitfinex-derivatives","BTCF0:USTF0",1759885860916,0.89845379,121990.0,121980.0,1.66292]
["bitfinex-derivatives","BTCF0:USTF0",1759885861099,0.89845379,121990.0,121980.0,1.64959429]
["bitfinex-derivatives","BTCF0:USTF0",1759885861409,1.00122885,121990.0,121980.0,2.39823429]
["bitfinex-derivatives","BTCF0:USTF0",1759885861905,1.00122885,121990.0,121980.0,2.28752216]
["bitfinex-derivatives","BTCF0:USTF0",1759885862212,0.89845379,121990.0,121980.0,2.28752216]
["bitfinex-derivatives","BTCF0:USTF0",1759885862508,0.89845379,121990.0,121980.0,2.27686081]
["bitfinex-derivatives","BTCF0:USTF0",1759885862806,0.1175196,121980.0,121970.0,1.66296]
["bitfinex-derivatives","BTCF0:USTF0",1759885863012,0.56930886,121980.0,121970.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1759885863210,0.59878794,121980.0,121970.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1759885863514,0.59878794,121980.0,121960.0,1.66309315]
["bitfinex-derivatives","BTCF0:USTF0",1759885863515,0.1175263,121970.0,121960.0,1.66309315]
["bitfinex-derivatives","BTCF0:USTF0",1759885863707,0.56928873,121970.0,121960.0,1.66309315]
["bitfinex-derivatives","BTCF0:USTF0",1759885863908,0.56928873,121970.0,121960.0,2.41173315]
["bitfinex-derivatives","BTCF0:USTF0",1759885864109,0.56928873,121970.0,121960.0,2.49368615]
["bitfinex-derivatives","BTCF0:USTF0",1759885864410,0.47257315,121970.0,121960.0,2.53437612]
["bitfinex-derivatives","BTCF0:USTF0",1759885864712,0.49561719,121970.0,121960.0,2.53437612]
["bitfinex-derivatives","BTCF0:USTF0",1759885864916,0.55451945,121970.0,121960.0,2.53437612]
["bitfinex-derivatives","BTCF0:USTF0",1759885865212,0.55851945,121970.0,121960.0,2.53441612]
["bitfinex-derivatives","BTCF0:USTF0",1759885865611,0.55851945,121970.0,121960.0,2.53541612]
["bitfinex-derivatives","BTCF0:USTF0",1759885866216,0.49961719,121970.0,121960.0,2.53541612]
["bitfinex-derivatives","BTCF0:USTF0",1759885866718,0.55851945,121970.0,121960.0,2.53541612]
["bitfinex-derivatives","BTCF0:USTF0",1759885868113,0.47657315,121970.0,121960.0,2.53541612]
["bitfinex-derivatives","BTCF0:USTF0",1759885868318,0.55851945,121970.0,121960.0,2.52475473]
["bitfinex-derivatives","BTCF0:USTF0",1759885868813,0.55851945,121970.0,121960.0,2.45336997]
["bitfinex-derivatives","BTCF0:USTF0",1759885869007,0.49961719,121970.0,121960.0,1.70484997]
["bitfinex-derivatives","BTCF0:USTF0",1759885869212,0.49961719,121970.0,121960.0,2.45348997]
["bitfinex-derivatives","BTCF0:USTF0",1759885869415,0.5733597,121970.0,121960.0,2.45348997]
["bitfinex-derivatives","BTCF0:USTF0",1759885869818,0.49968816,121970.0,121960.0,2.45348997]
["bitfinex-derivatives","BTCF0:USTF0",1759885870114,0.5733597,121970.0,121960.0,2.45348997]
["bitfinex-derivatives","BTCF0:USTF0",1759885870322,1.0322123,121970.0,121960.0,0.04168997]
["bitfinex-derivatives","BTCF0:USTF0",1759885870514,0.95854076,121970.0,121960.0,0.79032997]
["bitfinex-derivatives","BTCF0:USTF0",1759885871214,0.55854076,121970.0,121960.0,0.87228297]
["bitfinex-derivatives","BTCF0:USTF0",1759885871518,0.5733597,121970.0,121960.0,0.79032997]
["bitfinex-derivatives","BTCF0:USTF0",1759885872519,0.5733597,121970.0,121960.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759885872821,0.5733597,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885873020,0.5733597,121970.0,121960.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1759885875615,0.5733597,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885875820,0.89968816,121970.0,121960.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1759885876013,0.9733597,121970.0,121960.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1759885876215,0.081953,121960.0,121950.0,0.04059424]
["bitfinex-derivatives","BTCF0:USTF0",1759885876415,0.56916854,121960.0,121950.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1759885877217,0.49562389,121960.0,121950.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1759885877418,0.49562389,121960.0,121950.0,2.06256611]
["bitfinex-derivatives","BTCF0:USTF0",1759885877617,0.49562389,121960.0,121950.0,2.06456611]
["bitfinex-derivatives","BTCF0:USTF0",1759885878925,0.49562389,121960.0,121950.0,2.14652591]
["bitfinex-derivatives","BTCF0:USTF0",1759885879121,0.55445474,121960.0,121950.0,2.54652591]
["bitfinex-derivatives","BTCF0:USTF0",1759885879319,0.49562389,121960.0,121950.0,2.54652591]
["bitfinex-derivatives","BTCF0:USTF0",1759885883821,0.41367089,121960.0,121950.0,2.54652591]
["bitfinex-derivatives","BTCF0:USTF0",1759885884029,0.49562389,121960.0,121950.0,2.54652591]
["bitfinex-derivatives","BTCF0:USTF0",1759885885432,0.55445474,121960.0,121950.0,2.53586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885885826,0.53159474,121960.0,121950.0,2.13586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885886027,0.03001089,121960.0,121950.0,2.13586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885886330,0.07155085,121960.0,121950.0,2.13586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885886534,0.03001089,121960.0,121950.0,2.53586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885887130,0.11196389,121960.0,121950.0,2.53586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885887830,0.17079474,121960.0,121950.0,2.53586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885888828,0.08884174,121960.0,121950.0,2.53586431]
["bitfinex-derivatives","BTCF0:USTF0",1759885889229,0.03001089,121960.0,121950.0,2.89666431]
["bitfinex-derivatives","BTCF0:USTF0",1759885891934,0.01279097,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759885893031,0.01279097,121970.0,121960.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1759885893329,0.01279097,121970.0,121960.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1759885893534,0.01279097,121970.0,121960.0,0.43309256]
["bitfinex-derivatives","BTCF0:USTF0",1759885894537,0.47653727,121970.0,121960.0,2.41272]
["bitfinex-derivatives","BTCF0:USTF0",1759885894729,0.47653727,121970.0,121960.0,2.494673]
["bitfinex-derivatives","BTCF0:USTF0",1759885897234,0.37359097,121970.0,121960.0,2.494673]
["bitfinex-derivatives","BTCF0:USTF0",1759885897437,0.01279097,121970.0,121960.0,2.894673]
["bitfinex-derivatives","BTCF0:USTF0",1759885898237,0.01279097,121970.0,121960.0,2.894553]
["bitfinex-derivatives","BTCF0:USTF0",1759885900133,0.01279097,121970.0,121960.0,2.894473]
["bitfinex-derivatives","BTCF0:USTF0",1759885901235,0.01279097,121970.0,121960.0,0.482953]
["bitfinex-derivatives","BTCF0:USTF0",1759885901435,0.01279097,121970.0,121960.0,2.894433]
["bitfinex-derivatives","BTCF0:USTF0",1759885902244,0.01279097,121970.0,121960.0,0.482953]
["bitfinex-derivatives","BTCF0:USTF0",1759885902440,0.11573727,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885902743,0.47653727,121970.0,121960.0,1.66416]
["bitfinex-derivatives","BTCF0:USTF0",1759885902938,0.47653727,121970.0,121960.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1759885903147,0.47653727,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885903336,0.45553727,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885903538,0.09473727,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885903939,0.11176957,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885904140,0.11197553,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885905745,0.03002923,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885911860,0.03002923,121970.0,121960.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1759885912067,0.03002923,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885914567,0.11197553,121970.0,121960.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1759885914760,0.11197553,121970.0,121960.0,2.494353]
["bitfinex-derivatives","BTCF0:USTF0",1759885915764,0.11197553,121970.0,121960.0,2.494153]
["bitfinex-derivatives","BTCF0:USTF0",1759885916161,0.13459553,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885916370,0.49539553,121970.0,121960.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1759885916965,0.89539553,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885917163,0.95422638,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759885917364,0.89539553,121970.0,121960.0,2.1956]
["bitfinex-derivatives","BTCF0:USTF0",1759885917563,0.96894018,121970.0,121960.0,1.66412]
["bitfinex-derivatives","BTCF0:USTF0",1759885917765,0.96894018,121970.0,121960.0,2.36786996]
["bitfinex-derivatives","BTCF0:USTF0",1759885918069,0.119073,121960.0,121950.0,0.04056611]
["bitfinex-derivatives","BTCF0:USTF0",1759885918268,0.49711126,121960.0,121950.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1759885918768,0.49711126,121960.0,121950.0,2.45168002]
["bitfinex-derivatives","BTCF0:USTF0",1759885919265,0.49711126,121960.0,121950.0,2.45368002]
["bitfinex-derivatives","BTCF0:USTF0",1759885920473,0.49711126,121960.0,121950.0,2.45568002]
["bitfinex-derivatives","BTCF0:USTF0",1759885920666,0.49711126,121960.0,121950.0,0.04452002]
["bitfinex-derivatives","BTCF0:USTF0",1759885920962,0.49711126,121960.0,121950.0,2.45572002]
["bitfinex-derivatives","BTCF0:USTF0",1759885921165,0.57065591,121960.0,121950.0,2.45572002]
["bitfinex-derivatives","BTCF0:USTF0",1759885921366,0.89711126,121960.0,121950.0,1.70772002]
["bitfinex-derivatives","BTCF0:USTF0",1759885921671,0.97065591,121960.0,121950.0,2.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1759885922368,0.97065591,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759885922565,0.97074588,121960.0,121950.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1759885923867,0.97074588,121960.0,121950.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1759885924073,0.97074588,121960.0,121950.0,0.74137617]
["bitfinex-derivatives","BTCF0:USTF0",1759885927277,0.03712,121920.0,121910.0,0.0819865]
["bitfinex-derivatives","BTCF0:USTF0",1759885927573,0.41525672,121920.0,121910.0,2.4934265]
["bitfinex-derivatives","BTCF0:USTF0",1759885927773,0.41695971,121920.0,121910.0,2.4934265]
["bitfinex-derivatives","BTCF0:USTF0",1759885928975,0.49894581,121920.0,121910.0,2.4934265]
["bitfinex-derivatives","BTCF0:USTF0",1759885929176,0.49994581,121920.0,121910.0,2.53349508]
["bitfinex-derivatives","BTCF0:USTF0",1759885930076,0.49994581,121920.0,121910.0,2.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1759885930676,0.49994581,121920.0,121910.0,0.04006858]
["bitfinex-derivatives","BTCF0:USTF0",1759885930875,0.49994581,121920.0,121910.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1759885931378,0.49994581,121920.0,121910.0,2.67532]
["bitfinex-derivatives","BTCF0:USTF0",1759885932174,0.49994581,121920.0,121900.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759885932475,0.4799067,121910.0,121900.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759885932679,0.49884795,121910.0,121900.0,1.98546876]
["bitfinex-derivatives","BTCF0:USTF0",1759885933075,0.49884795,121910.0,121900.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759885933378,0.49884795,121910.0,121900.0,2.41262876]
["bitfinex-derivatives","BTCF0:USTF0",1759885933578,0.49884795,121910.0,121900.0,2.45366942]
["bitfinex-derivatives","BTCF0:USTF0",1759885934076,0.49884795,121910.0,121900.0,2.45370942]
["bitfinex-derivatives","BTCF0:USTF0",1759885934374,0.49884795,121910.0,121900.0,2.45470942]
["bitfinex-derivatives","BTCF0:USTF0",1759885934775,0.49884795,121910.0,121900.0,2.45474942]
["bitfinex-derivatives","BTCF0:USTF0",1759885935377,0.49880318,121910.0,121900.0,2.45474942]
["bitfinex-derivatives","BTCF0:USTF0",1759885935975,0.49880318,121910.0,121900.0,2.45478942]
["bitfinex-derivatives","BTCF0:USTF0",1759885942081,0.39351648,121910.0,121900.0,2.93678282]
["bitfinex-derivatives","BTCF0:USTF0",1759885942284,0.03271648,121910.0,121900.0,2.93678282]
["bitfinex-derivatives","BTCF0:USTF0",1759885943081,0.11470318,121910.0,121900.0,2.93678282]
["bitfinex-derivatives","BTCF0:USTF0",1759885944182,0.11470318,121910.0,121900.0,2.93671406]
["bitfinex-derivatives","BTCF0:USTF0",1759885944387,0.17352482,121910.0,121900.0,2.92611728]
["bitfinex-derivatives","BTCF0:USTF0",1759885944884,0.09153812,121910.0,121900.0,2.92611728]
["bitfinex-derivatives","BTCF0:USTF0",1759885945085,0.55762482,121910.0,121900.0,2.44444388]
["bitfinex-derivatives","BTCF0:USTF0",1759885945287,0.55762482,121910.0,121900.0,1.69636388]
["bitfinex-derivatives","BTCF0:USTF0",1759885945488,0.49880318,121910.0,121900.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1759885946286,0.57234783,121910.0,121900.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1759885948289,0.57234783,121910.0,121900.0,2.40013718]
["bitfinex-derivatives","BTCF0:USTF0",1759885949585,0.01342,121890.0,121880.0,0.4428067]
["bitfinex-derivatives","BTCF0:USTF0",1759885949787,0.05546648,121890.0,121880.0,0.4428067]
["bitfinex-derivatives","BTCF0:USTF0",1759885949989,0.05546648,121890.0,121880.0,2.53517683]
["bitfinex-derivatives","BTCF0:USTF0",1759885949990,0.19639438,121890.0,121880.0,2.53517683]
["bitfinex-derivatives","BTCF0:USTF0",1759885950185,0.11439428,121890.0,121880.0,2.53517683]
["bitfinex-derivatives","BTCF0:USTF0",1759885950490,0.09124428,121890.0,121880.0,2.53517683]
["bitfinex-derivatives","BTCF0:USTF0",1759885950894,0.17324438,121890.0,121880.0,2.53817683]
["bitfinex-derivatives","BTCF0:USTF0",1759885951089,0.17324438,121890.0,121880.0,2.54417683]
["bitfinex-derivatives","BTCF0:USTF0",1759885951988,0.17324438,121890.0,121880.0,2.54421683]
["bitfinex-derivatives","BTCF0:USTF0",1759885952888,0.13753796,121890.0,121880.0,1.71417013]
["bitfinex-derivatives","BTCF0:USTF0",1759885953092,0.49833796,121890.0,121880.0,2.46217013]
["bitfinex-derivatives","BTCF0:USTF0",1759885956698,0.49833796,121890.0,121880.0,0.05021013]
["bitfinex-derivatives","BTCF0:USTF0",1759885956993,0.49833796,121890.0,121880.0,2.46217013]
["bitfinex-derivatives","BTCF0:USTF0",1759885957798,0.49833796,121890.0,121880.0,0.05021013]
["bitfinex-derivatives","BTCF0:USTF0",1759885958099,0.49833796,121890.0,121880.0,2.46221013]
["bitfinex-derivatives","BTCF0:USTF0",1759885960194,0.55719438,121890.0,121880.0,2.46221013]
["bitfinex-derivatives","BTCF0:USTF0",1759885961487,0.55719438,121890.0,121880.0,2.72601013]
["bitfinex-derivatives","BTCF0:USTF0",1759885961692,0.55719438,121890.0,121880.0,2.80797693]
["bitfinex-derivatives","BTCF0:USTF0",1759885961996,0.49833796,121890.0,121880.0,2.80797693]
["bitfinex-derivatives","BTCF0:USTF0",1759885962394,0.47518796,121890.0,121880.0,0.39601693]
["bitfinex-derivatives","BTCF0:USTF0",1759885962594,0.47518796,121890.0,121880.0,2.80797693]
["bitfinex-derivatives","BTCF0:USTF0",1759885962791,0.47518796,121890.0,121880.0,2.80793693]
["bitfinex-derivatives","BTCF0:USTF0",1759885962993,0.47518796,121890.0,121880.0,2.72593013]
["bitfinex-derivatives","BTCF0:USTF0",1759885963795,0.47518796,121890.0,121880.0,2.46213013]
["bitfinex-derivatives","BTCF0:USTF0",1759885966195,0.47518796,121890.0,121880.0,2.54409693]
["bitfinex-derivatives","BTCF0:USTF0",1759885966196,0.03238786,121890.0,121880.0,2.54409693]
["bitfinex-derivatives","BTCF0:USTF0",1759885966395,0.03238786,121890.0,121880.0,2.46209013]
["bitfinex-derivatives","BTCF0:USTF0",1759885966396,0.11438796,121890.0,121880.0,2.46209013]
["bitfinex-derivatives","BTCF0:USTF0",1759885966799,0.55564438,121890.0,121880.0,1.70362308]
["bitfinex-derivatives","BTCF0:USTF0",1759885966997,0.49678796,121890.0,121880.0,2.45146308]
["bitfinex-derivatives","BTCF0:USTF0",1759885969302,0.55579185,121890.0,121880.0,2.45146308]
["bitfinex-derivatives","BTCF0:USTF0",1759885970602,0.55579185,121890.0,121880.0,0.03954308]
["bitfinex-derivatives","BTCF0:USTF0",1759885970803,0.55579185,121890.0,121880.0,2.45150308]
["bitfinex-derivatives","BTCF0:USTF0",1759885974003,0.55579185,121890.0,121880.0,0.03954308]
["bitfinex-derivatives","BTCF0:USTF0",1759885974204,0.49678796,121890.0,121880.0,2.45142308]
["bitfinex-derivatives","BTCF0:USTF0",1759885974902,0.55579185,121890.0,121880.0,2.45142308]
["bitfinex-derivatives","BTCF0:USTF0",1759885975304,0.49678796,121890.0,121880.0,2.45142308]
["bitfinex-derivatives","BTCF0:USTF0",1759885982910,0.55579185,121890.0,121880.0,2.45142308]
["bitfinex-derivatives","BTCF0:USTF0",1759885983409,0.49678796,121890.0,121880.0,2.45142308]
["bitfinex-derivatives","BTCF0:USTF0",1759885983908,0.55579185,121890.0,121880.0,2.44075509]
["bitfinex-derivatives","BTCF0:USTF0",1759885984102,0.49678796,121890.0,121880.0,2.44075509]
["bitfinex-derivatives","BTCF0:USTF0",1759885985912,0.49678796,121890.0,121880.0,2.70455509]
["bitfinex-derivatives","BTCF0:USTF0",1759885988012,0.49678796,121890.0,121880.0,0.29267509]
["bitfinex-derivatives","BTCF0:USTF0",1759885988212,0.89678796,121890.0,121880.0,2.44071509]
["bitfinex-derivatives","BTCF0:USTF0",1759885988711,0.89678796,121890.0,121880.0,1.69311509]
["bitfinex-derivatives","BTCF0:USTF0",1759885988918,0.89678796,121890.0,121880.0,2.44071509]
["bitfinex-derivatives","BTCF0:USTF0",1759885989117,0.97033261,121890.0,121880.0,2.39639727]
["bitfinex-derivatives","BTCF0:USTF0",1759885989418,0.1186703,121860.0,121850.0,0.0820219]
["bitfinex-derivatives","BTCF0:USTF0",1759885989617,0.13762518,121860.0,121850.0,0.0820219]
["bitfinex-derivatives","BTCF0:USTF0",1759885989820,0.13762518,121860.0,121850.0,2.41184]
["bitfinex-derivatives","BTCF0:USTF0",1759885990020,0.01392,121850.0,121840.0,0.44288782]
["bitfinex-derivatives","BTCF0:USTF0",1759885990220,0.03281648,121850.0,121840.0,2.85472782]
["bitfinex-derivatives","BTCF0:USTF0",1759885990518,0.03281648,121850.0,121840.0,2.89608766]
["bitfinex-derivatives","BTCF0:USTF0",1759885990713,0.03281648,121850.0,121840.0,3.15988766]
["bitfinex-derivatives","BTCF0:USTF0",1759885991218,0.13757348,121850.0,121840.0,0.66601856]
["bitfinex-derivatives","BTCF0:USTF0",1759885991424,0.13757348,121850.0,121840.0,3.11705856]
["bitfinex-derivatives","BTCF0:USTF0",1759885991624,0.13767761,121850.0,121840.0,3.11705856]
["bitfinex-derivatives","BTCF0:USTF0",1759885991822,0.13767761,121850.0,121840.0,3.12305856]
["bitfinex-derivatives","BTCF0:USTF0",1759885992222,0.13767761,121850.0,121840.0,3.13205856]
["bitfinex-derivatives","BTCF0:USTF0",1759885992418,0.13767761,121850.0,121840.0,2.86825856]
["bitfinex-derivatives","BTCF0:USTF0",1759885992618,0.13767761,121850.0,121840.0,2.86525856]
["bitfinex-derivatives","BTCF0:USTF0",1759885992819,0.13767761,121850.0,121840.0,2.85925856]
["bitfinex-derivatives","BTCF0:USTF0",1759885993422,0.13767761,121850.0,121840.0,0.44741856]
["bitfinex-derivatives","BTCF0:USTF0",1759885993622,0.13767761,121850.0,121840.0,2.85929856]
["bitfinex-derivatives","BTCF0:USTF0",1759885993819,0.13767761,121850.0,121840.0,0.44741856]
["bitfinex-derivatives","BTCF0:USTF0",1759885994021,0.13767761,121850.0,121840.0,2.85933856]
["bitfinex-derivatives","BTCF0:USTF0",1759885994927,0.13767761,121850.0,121840.0,2.45937856]
["bitfinex-derivatives","BTCF0:USTF0",1759885995626,0.11494761,121850.0,121840.0,2.45937856]
["bitfinex-derivatives","BTCF0:USTF0",1759886001628,0.11494761,121850.0,121840.0,0.04741856]
["bitfinex-derivatives","BTCF0:USTF0",1759886001929,0.49847761,121850.0,121840.0,2.45945856]
["bitfinex-derivatives","BTCF0:USTF0",1759886003427,0.49847761,121850.0,121840.0,2.45745856]
["bitfinex-derivatives","BTCF0:USTF0",1759886004324,0.39372061,121850.0,121840.0,2.45745856]
["bitfinex-derivatives","BTCF0:USTF0",1759886004532,0.50871028,121860.0,121840.0,3.30029236]
["bitfinex-derivatives","BTCF0:USTF0",1759886004726,0.01276,121850.0,121840.0,2.90029236]
["bitfinex-derivatives","BTCF0:USTF0",1759886005227,0.43944378,121860.0,121840.0,2.90029236]
["bitfinex-derivatives","BTCF0:USTF0",1759886005529,6.164e-05,121850.0,121840.0,2.90029236]
["bitfinex-derivatives","BTCF0:USTF0",1759886007235,0.09484864,121850.0,121840.0,2.81833856]
["bitfinex-derivatives","BTCF0:USTF0",1759886007535,0.01282164,121850.0,121840.0,2.90037236]
["bitfinex-derivatives","BTCF0:USTF0",1759886008134,0.09484864,121850.0,121840.0,2.90037236]
["bitfinex-derivatives","BTCF0:USTF0",1759886008434,6.164e-05,121850.0,121840.0,2.90037236]
["bitfinex-derivatives","BTCF0:USTF0",1759886009334,0.094785,121860.0,121840.0,2.90037236]
["bitfinex-derivatives","BTCF0:USTF0",1759886009629,0.01276,121860.0,121850.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1759886009932,0.4567378,121870.0,121850.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1759886010133,0.4567378,121870.0,121860.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759886010335,0.45678953,121870.0,121860.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759886011225,0.45678953,121870.0,121860.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759886011933,0.45678953,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886011934,0.47798953,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886012134,0.87798953,121870.0,121860.0,2.41304]
["bitfinex-derivatives","BTCF0:USTF0",1759886012335,0.87798953,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886012535,0.88198953,121870.0,121860.0,2.413]
["bitfinex-derivatives","BTCF0:USTF0",1759886013931,0.94099981,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886014130,0.94099981,121870.0,121860.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1759886014434,0.88198953,121870.0,121860.0,2.27816828]
["bitfinex-derivatives","BTCF0:USTF0",1759886014634,0.98516698,121870.0,121860.0,2.27816828]
["bitfinex-derivatives","BTCF0:USTF0",1759886014836,0.094787,121850.0,121840.0,0.04141856]
["bitfinex-derivatives","BTCF0:USTF0",1759886015036,0.8966018,121850.0,121840.0,2.45341856]
["bitfinex-derivatives","BTCF0:USTF0",1759886015435,0.8966018,121850.0,121840.0,0.04141856]
["bitfinex-derivatives","BTCF0:USTF0",1759886015631,0.8966018,121850.0,121840.0,1.88669856]
["bitfinex-derivatives","BTCF0:USTF0",1759886015831,1.23763873,121850.0,121840.0,0.04141856]
["bitfinex-derivatives","BTCF0:USTF0",1759886016031,1.23763873,121850.0,121840.0,0.16029872]
["bitfinex-derivatives","BTCF0:USTF0",1759886016233,1.23763873,121850.0,121840.0,0.16229872]
["bitfinex-derivatives","BTCF0:USTF0",1759886016630,1.25630576,121850.0,121840.0,0.16229872]
["bitfinex-derivatives","BTCF0:USTF0",1759886016833,1.25630576,121850.0,121840.0,0.16029872]
["bitfinex-derivatives","BTCF0:USTF0",1759886017029,1.25630576,121850.0,121840.0,0.20299552]
["bitfinex-derivatives","BTCF0:USTF0",1759886017233,1.25630576,121850.0,121840.0,2.45575552]
["bitfinex-derivatives","BTCF0:USTF0",1759886017534,1.25630576,121850.0,121840.0,0.74941872]
["bitfinex-derivatives","BTCF0:USTF0",1759886017726,1.3300096,121850.0,121840.0,0.74841872]
["bitfinex-derivatives","BTCF0:USTF0",1759886017930,1.25630576,121850.0,121840.0,0.74841872]
["bitfinex-derivatives","BTCF0:USTF0",1759886018131,1.25630576,121850.0,121840.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759886018329,0.0948005,121830.0,121820.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1759886018536,0.83506753,121830.0,121820.0,2.3907688]
["bitfinex-derivatives","BTCF0:USTF0",1759886018727,0.094814,121810.0,121800.0,0.04197593]
["bitfinex-derivatives","BTCF0:USTF0",1759886018933,0.094814,121810.0,121800.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759886018934,0.89404161,121810.0,121800.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759886019133,1.29404161,121810.0,121800.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759886019336,1.2941182,121810.0,121800.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759886019937,1.23515762,121810.0,121800.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759886020543,0.0948705,121790.0,121780.0,0.0820698]
["bitfinex-derivatives","BTCF0:USTF0",1759886020840,0.11353753,121790.0,121780.0,2.53482851]
["bitfinex-derivatives","BTCF0:USTF0",1759886021940,0.11353753,121790.0,121780.0,2.54282851]
["bitfinex-derivatives","BTCF0:USTF0",1759886022131,0.49765753,121790.0,121780.0,0.04851871]
["bitfinex-derivatives","BTCF0:USTF0",1759886022335,0.49765753,121790.0,121780.0,2.46583871]
["bitfinex-derivatives","BTCF0:USTF0",1759886023240,0.49765753,121790.0,121780.0,0.05051871]
["bitfinex-derivatives","BTCF0:USTF0",1759886023541,0.49765753,121790.0,121780.0,2.46291871]
["bitfinex-derivatives","BTCF0:USTF0",1759886024341,0.49765753,121790.0,121780.0,2.45891871]
["bitfinex-derivatives","BTCF0:USTF0",1759886025242,0.49773552,121790.0,121780.0,2.45907871]
["bitfinex-derivatives","BTCF0:USTF0",1759886025743,0.49773552,121790.0,121780.0,2.45911871]
["bitfinex-derivatives","BTCF0:USTF0",1759886026142,0.89773552,121790.0,121780.0,2.45911871]
["bitfinex-derivatives","BTCF0:USTF0",1759886026332,0.9566961,121790.0,121780.0,2.4186]
["bitfinex-derivatives","BTCF0:USTF0",1759886026537,0.89773552,121790.0,121780.0,2.4186]
["bitfinex-derivatives","BTCF0:USTF0",1759886027347,0.89773552,121790.0,121780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759886027539,0.89773552,121790.0,121780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759886027744,0.89773552,121790.0,121780.0,0.7475201]
["bitfinex-derivatives","BTCF0:USTF0",1759886028449,0.89773552,121790.0,121780.0,0.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1759886028641,0.89773552,121790.0,121780.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759886028843,0.89773552,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759886029043,0.0948809,121770.0,121760.0,1.70712546]
["bitfinex-derivatives","BTCF0:USTF0",1759886029243,0.83522519,121770.0,121760.0,1.77568546]
["bitfinex-derivatives","BTCF0:USTF0",1759886029444,0.0949011,121740.0,121730.0,0.08220182]
["bitfinex-derivatives","BTCF0:USTF0",1759886029648,0.11366032,121740.0,121730.0,2.49504182]
["bitfinex-derivatives","BTCF0:USTF0",1759886030251,0.11366032,121740.0,121730.0,2.53630576]
["bitfinex-derivatives","BTCF0:USTF0",1759886031346,0.13698032,121740.0,121730.0,0.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1759886031549,0.03155922,121740.0,121730.0,2.90734576]
["bitfinex-derivatives","BTCF0:USTF0",1759886033051,0.01338443,121740.0,121730.0,3.30734576]
["bitfinex-derivatives","BTCF0:USTF0",1759886033254,0.45569,121760.0,121740.0,0.0820954]
["bitfinex-derivatives","BTCF0:USTF0",1759886033457,0.45569,121760.0,121750.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759886033656,0.0948944,121750.0,121730.0,0.49426746]
["bitfinex-derivatives","BTCF0:USTF0",1759886033952,0.0128,121740.0,121730.0,0.49426986]
["bitfinex-derivatives","BTCF0:USTF0",1759886034153,0.0128,121740.0,121730.0,2.90750986]
["bitfinex-derivatives","BTCF0:USTF0",1759886034549,0.0128,121740.0,121730.0,2.90350986]
["bitfinex-derivatives","BTCF0:USTF0",1759886034753,0.0128,121740.0,121730.0,2.89750986]
["bitfinex-derivatives","BTCF0:USTF0",1759886034950,0.0128,121740.0,121730.0,0.48426986]
["bitfinex-derivatives","BTCF0:USTF0",1759886035150,0.0128,121740.0,121730.0,2.89758986]
["bitfinex-derivatives","BTCF0:USTF0",1759886035357,0.0128,121740.0,121730.0,2.90758986]
["bitfinex-derivatives","BTCF0:USTF0",1759886035558,0.0128,121740.0,121730.0,0.49426986]
["bitfinex-derivatives","BTCF0:USTF0",1759886035855,0.0128,121740.0,121730.0,2.90758986]
["bitfinex-derivatives","BTCF0:USTF0",1759886036446,0.0128,121750.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1759886036647,0.3608,121760.0,121750.0,0.0820944]
["bitfinex-derivatives","BTCF0:USTF0",1759886036848,0.4556852,121770.0,121750.0,0.4428944]
["bitfinex-derivatives","BTCF0:USTF0",1759886037053,0.4556852,121770.0,121760.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759886037249,0.0128,121770.0,121760.0,0.8297277]
["bitfinex-derivatives","BTCF0:USTF0",1759886037550,0.456368,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759886038353,0.095568,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759886038752,0.002,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759886039753,0.002,121780.0,121770.0,0.8428809]
["bitfinex-derivatives","BTCF0:USTF0",1759886040258,0.002,121780.0,121770.0,3.2562809]
["bitfinex-derivatives","BTCF0:USTF0",1759886040259,0.01549,121780.0,121770.0,3.2562809]
["bitfinex-derivatives","BTCF0:USTF0",1759886040459,0.1192842,121780.0,121770.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759886040658,0.01349,121770.0,121760.0,0.4428832]
["bitfinex-derivatives","BTCF0:USTF0",1759886040857,0.01349,121770.0,121760.0,2.8562832]
["bitfinex-derivatives","BTCF0:USTF0",1759886041057,0.0975642,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759886041559,0.01549,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759886041753,0.01349,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759886041953,0.01349,121780.0,121770.0,2.4954409]
["bitfinex-derivatives","BTCF0:USTF0",1759886042257,0.0955642,121780.0,121770.0,2.4954409]
["bitfinex-derivatives","BTCF0:USTF0",1759886043454,0.0975642,121780.0,121760.0,0.4438843]
["bitfinex-derivatives","BTCF0:USTF0",1759886043758,0.01349,121770.0,121760.0,0.4428843]
["bitfinex-derivatives","BTCF0:USTF0",1759886043958,0.01349,121770.0,121760.0,2.8562443]
["bitfinex-derivatives","BTCF0:USTF0",1759886045055,0.01349,121770.0,121760.0,2.8572443]
["bitfinex-derivatives","BTCF0:USTF0",1759886045262,0.03183572,121770.0,121760.0,2.8572443]
["bitfinex-derivatives","BTCF0:USTF0",1759886045459,0.03183572,121770.0,121760.0,2.8571643]
["bitfinex-derivatives","BTCF0:USTF0",1759886047463,0.03183572,121770.0,121760.0,0.4438843]
["bitfinex-derivatives","BTCF0:USTF0",1759886047762,0.03183572,121770.0,121760.0,2.8571243]
["bitfinex-derivatives","BTCF0:USTF0",1759886049262,0.01834572,121770.0,121760.0,2.8571243]
["bitfinex-derivatives","BTCF0:USTF0",1759886049766,0.03183572,121770.0,121760.0,2.8571243]
["bitfinex-derivatives","BTCF0:USTF0",1759886050061,0.03188154,121770.0,121760.0,2.8571243]
["bitfinex-derivatives","BTCF0:USTF0",1759886050963,0.01839154,121770.0,121760.0,2.8571243]
["bitfinex-derivatives","BTCF0:USTF0",1759886051762,0.01349,121790.0,121760.0,3.2571243]
["bitfinex-derivatives","BTCF0:USTF0",1759886051963,0.03188625,121790.0,121780.0,0.0820742]
["bitfinex-derivatives","BTCF0:USTF0",1759886052163,0.03188625,121790.0,121780.0,0.8295542]
["bitfinex-derivatives","BTCF0:USTF0",1759886052363,0.04235683,121790.0,121780.0,1.1903542]
["bitfinex-derivatives","BTCF0:USTF0",1759886052572,0.01349,121790.0,121780.0,1.1903542]
["bitfinex-derivatives","BTCF0:USTF0",1759886053366,0.1172774,121790.0,121780.0,1.66568]
["bitfinex-derivatives","BTCF0:USTF0",1759886053576,0.0955709,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886053773,0.0820904,121760.0,121740.0,0.4428984]
["bitfinex-derivatives","BTCF0:USTF0",1759886053966,0.01349,121750.0,121740.0,0.4428984]
["bitfinex-derivatives","BTCF0:USTF0",1759886054166,0.01349,121750.0,121740.0,2.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1759886054368,0.01349,121750.0,121740.0,2.1085784]
["bitfinex-derivatives","BTCF0:USTF0",1759886054573,0.01349,121750.0,121740.0,2.8560184]
["bitfinex-derivatives","BTCF0:USTF0",1759886055174,0.01349,121760.0,121750.0,0.0820944]
["bitfinex-derivatives","BTCF0:USTF0",1759886055875,0.01349,121760.0,121750.0,2.4952144]
["bitfinex-derivatives","BTCF0:USTF0",1759886056774,0.01349,121760.0,121750.0,2.8560144]
["bitfinex-derivatives","BTCF0:USTF0",1759886056978,0.01349,121760.0,121750.0,2.8580144]
["bitfinex-derivatives","BTCF0:USTF0",1759886057169,0.01349,121760.0,121750.0,2.8600144]
["bitfinex-derivatives","BTCF0:USTF0",1759886058274,0.0955777,121760.0,121750.0,2.41712]
["bitfinex-derivatives","BTCF0:USTF0",1759886059274,0.0955777,121760.0,121750.0,2.4992144]
["bitfinex-derivatives","BTCF0:USTF0",1759886059776,0.01349,121760.0,121750.0,2.4992144]
["bitfinex-derivatives","BTCF0:USTF0",1759886062577,0.01349,121760.0,121750.0,2.7630144]
["bitfinex-derivatives","BTCF0:USTF0",1759886063572,0.01075242,121770.0,121760.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1759886063774,0.0955684,121780.0,121760.0,0.4428877]
["bitfinex-derivatives","BTCF0:USTF0",1759886063975,0.0955684,121780.0,121770.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759886064273,0.01349,121790.0,121780.0,0.0820742]
["bitfinex-derivatives","BTCF0:USTF0",1759886064569,0.03167943,121790.0,121780.0,0.4428742]
["bitfinex-derivatives","BTCF0:USTF0",1759886065877,0.01349,121800.0,121790.0,0.0820674]
["bitfinex-derivatives","BTCF0:USTF0",1759886066079,0.01349,121800.0,121790.0,0.8294274]
["bitfinex-derivatives","BTCF0:USTF0",1759886066573,0.01349,121800.0,121790.0,1.1902274]
["bitfinex-derivatives","BTCF0:USTF0",1759886066967,0.50632754,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759886067170,0.01287,121820.0,121810.0,2.84522014]
["bitfinex-derivatives","BTCF0:USTF0",1759886068178,0.02087,121820.0,121810.0,2.84522014]
["bitfinex-derivatives","BTCF0:USTF0",1759886068672,0.02087,121820.0,121810.0,2.885929]
["bitfinex-derivatives","BTCF0:USTF0",1759886068979,0.02387,121820.0,121810.0,2.885929]
["bitfinex-derivatives","BTCF0:USTF0",1759886071379,0.01287,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759886071579,0.01287,121830.0,121820.0,0.4428472]
["bitfinex-derivatives","BTCF0:USTF0",1759886072272,0.01287,121830.0,121820.0,0.8428472]
["bitfinex-derivatives","BTCF0:USTF0",1759886072478,0.02587,121830.0,121820.0,0.8438472]
["bitfinex-derivatives","BTCF0:USTF0",1759886073380,0.02587,121830.0,121820.0,0.8448472]
["bitfinex-derivatives","BTCF0:USTF0",1759886073381,0.05087,121830.0,121820.0,0.8448472]
["bitfinex-derivatives","BTCF0:USTF0",1759886073571,0.05087,121830.0,121820.0,2.8574472]
["bitfinex-derivatives","BTCF0:USTF0",1759886074880,0.05087,121830.0,121820.0,2.8573272]
["bitfinex-derivatives","BTCF0:USTF0",1759886075584,0.05087,121830.0,121820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759886075877,0.07365,121830.0,121820.0,2.4144]
["bitfinex-derivatives","BTCF0:USTF0",1759886076080,0.07365,121830.0,121820.0,2.4964472]
["bitfinex-derivatives","BTCF0:USTF0",1759886076284,0.05087,121830.0,121820.0,2.4964472]
["bitfinex-derivatives","BTCF0:USTF0",1759886076580,0.05087,121830.0,121820.0,0.0840472]
["bitfinex-derivatives","BTCF0:USTF0",1759886076782,0.05087,121830.0,121820.0,2.4963672]
["bitfinex-derivatives","BTCF0:USTF0",1759886077886,0.06864032,121830.0,121820.0,2.4963672]
["bitfinex-derivatives","BTCF0:USTF0",1759886078577,0.06864032,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759886078778,0.06864032,121830.0,121820.0,2.4962872]
["bitfinex-derivatives","BTCF0:USTF0",1759886080480,0.15068082,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759886080680,0.17346082,121830.0,121820.0,2.41412]
["bitfinex-derivatives","BTCF0:USTF0",1759886081485,0.93426082,121830.0,121820.0,1.66712]
["bitfinex-derivatives","BTCF0:USTF0",1759886081682,0.93426082,121830.0,121820.0,2.41412]
["bitfinex-derivatives","BTCF0:USTF0",1759886082381,0.93426082,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759886082788,0.0820643,121800.0,121780.0,0.4428721]
["bitfinex-derivatives","BTCF0:USTF0",1759886083090,0.01265,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886083278,0.01265,121780.0,121770.0,2.77284]
["bitfinex-derivatives","BTCF0:USTF0",1759886083484,0.03042032,121780.0,121770.0,2.77284]
["bitfinex-derivatives","BTCF0:USTF0",1759886084381,0.03042032,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886084584,0.11249452,121780.0,121770.0,2.77688]
["bitfinex-derivatives","BTCF0:USTF0",1759886084777,0.11249452,121780.0,121770.0,2.81770109]
["bitfinex-derivatives","BTCF0:USTF0",1759886084982,0.03042032,121780.0,121770.0,2.81770109]
["bitfinex-derivatives","BTCF0:USTF0",1759886085490,0.03042032,121780.0,121770.0,2.89978199]
["bitfinex-derivatives","BTCF0:USTF0",1759886087587,0.03042032,121780.0,121770.0,2.81786109]
["bitfinex-derivatives","BTCF0:USTF0",1759886087986,0.11249452,121780.0,121770.0,0.40562109]
["bitfinex-derivatives","BTCF0:USTF0",1759886088191,0.11249452,121780.0,121770.0,2.45710109]
["bitfinex-derivatives","BTCF0:USTF0",1759886088391,0.03042032,121780.0,121770.0,2.45710109]
["bitfinex-derivatives","BTCF0:USTF0",1759886088696,0.11249452,121780.0,121770.0,2.45710109]
["bitfinex-derivatives","BTCF0:USTF0",1759886088896,0.13554452,121780.0,121770.0,2.45710109]
["bitfinex-derivatives","BTCF0:USTF0",1759886089595,0.13554452,121780.0,121770.0,2.45714109]
["bitfinex-derivatives","BTCF0:USTF0",1759886091296,0.03042032,121780.0,121770.0,2.53922199]
["bitfinex-derivatives","BTCF0:USTF0",1759886095097,0.11249452,121780.0,121770.0,2.45714109]
["bitfinex-derivatives","BTCF0:USTF0",1759886095799,0.13554452,121780.0,121770.0,0.04482109]
["bitfinex-derivatives","BTCF0:USTF0",1759886095997,0.49634452,121780.0,121770.0,2.45730109]
["bitfinex-derivatives","BTCF0:USTF0",1759886097301,0.39122032,121780.0,121770.0,2.45730109]
["bitfinex-derivatives","BTCF0:USTF0",1759886097500,0.47329452,121780.0,121770.0,2.45730109]
["bitfinex-derivatives","BTCF0:USTF0",1759886101391,0.49641452,121780.0,121770.0,2.45738109]
["bitfinex-derivatives","BTCF0:USTF0",1759886101796,0.49641452,121780.0,121770.0,0.04482109]
["bitfinex-derivatives","BTCF0:USTF0",1759886101997,0.49641452,121780.0,121770.0,2.45738109]
["bitfinex-derivatives","BTCF0:USTF0",1759886102397,0.49641452,121780.0,121770.0,0.04482109]
["bitfinex-derivatives","BTCF0:USTF0",1759886102597,0.49641452,121780.0,121770.0,2.45742109]
["bitfinex-derivatives","BTCF0:USTF0",1759886106399,0.89641452,121780.0,121770.0,1.71042109]
["bitfinex-derivatives","BTCF0:USTF0",1759886107006,0.89641452,121780.0,121770.0,2.45746109]
["bitfinex-derivatives","BTCF0:USTF0",1759886108909,0.95511498,121780.0,121770.0,1.66964]
["bitfinex-derivatives","BTCF0:USTF0",1759886109107,0.95511498,121780.0,121770.0,2.41668]
["bitfinex-derivatives","BTCF0:USTF0",1759886110208,0.89641452,121780.0,121770.0,2.41668]
["bitfinex-derivatives","BTCF0:USTF0",1759886110804,0.89641452,121780.0,121770.0,2.68048]
["bitfinex-derivatives","BTCF0:USTF0",1759886111306,0.97010142,121780.0,121770.0,2.68048]
["bitfinex-derivatives","BTCF0:USTF0",1759886112307,0.97010142,121780.0,121770.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759886112610,0.97010142,121780.0,121770.0,2.22954899]
["bitfinex-derivatives","BTCF0:USTF0",1759886112810,0.89641452,121780.0,121770.0,2.22954899]
["bitfinex-derivatives","BTCF0:USTF0",1759886113209,0.97015645,121780.0,121770.0,2.22954899]
["bitfinex-derivatives","BTCF0:USTF0",1759886114808,0.89641452,121780.0,121770.0,2.22954899]
["bitfinex-derivatives","BTCF0:USTF0",1759886115712,0.95537435,121780.0,121770.0,2.22954899]
["bitfinex-derivatives","BTCF0:USTF0",1759886118719,0.95537435,121780.0,121770.0,0.11546899]
["bitfinex-derivatives","BTCF0:USTF0",1759886118919,0.95537435,121780.0,121770.0,0.63426899]
["bitfinex-derivatives","BTCF0:USTF0",1759886119220,0.95537435,121780.0,121770.0,0.07781679]
["bitfinex-derivatives","BTCF0:USTF0",1759886119521,0.95537435,121780.0,121770.0,0.71993679]
["bitfinex-derivatives","BTCF0:USTF0",1759886122522,0.1052077,121760.0,121750.0,0.05596174]
["bitfinex-derivatives","BTCF0:USTF0",1759886122724,0.49761802,121760.0,121750.0,2.46904174]
["bitfinex-derivatives","BTCF0:USTF0",1759886122923,0.55657785,121760.0,121750.0,2.46904174]
["bitfinex-derivatives","BTCF0:USTF0",1759886124225,0.55657785,121760.0,121750.0,2.47304174]
["bitfinex-derivatives","BTCF0:USTF0",1759886124723,0.49761802,121760.0,121750.0,2.47504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886124920,0.57135995,121760.0,121750.0,2.47504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886125921,0.17359995,121760.0,121750.0,2.95713614]
["bitfinex-derivatives","BTCF0:USTF0",1759886126223,0.09985802,121760.0,121750.0,2.96662614]
["bitfinex-derivatives","BTCF0:USTF0",1759886126528,0.09985802,121760.0,121750.0,2.87504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886128722,0.15882892,121760.0,121750.0,2.87504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886129027,0.09985802,121760.0,121750.0,2.87504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886132131,0.49547802,121760.0,121750.0,0.06196174]
["bitfinex-derivatives","BTCF0:USTF0",1759886132335,0.55444892,121760.0,121750.0,0.06196174]
["bitfinex-derivatives","BTCF0:USTF0",1759886132628,0.55444892,121760.0,121750.0,2.47504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886132829,0.49547802,121760.0,121750.0,2.47504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886135629,0.49547802,121760.0,121750.0,0.06196174]
["bitfinex-derivatives","BTCF0:USTF0",1759886136128,0.55444892,121760.0,121750.0,2.47504174]
["bitfinex-derivatives","BTCF0:USTF0",1759886137133,0.55444892,121760.0,121750.0,2.46436196]
["bitfinex-derivatives","BTCF0:USTF0",1759886139331,0.89547802,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759886139532,0.96921995,121760.0,121750.0,0.74704792]
["bitfinex-derivatives","BTCF0:USTF0",1759886140329,0.56921995,121760.0,121750.0,0.73773386]
["bitfinex-derivatives","BTCF0:USTF0",1759886140529,0.59349543,121760.0,121750.0,0.73773386]
["bitfinex-derivatives","BTCF0:USTF0",1759886140733,0.59349543,121760.0,121750.0,0.81982826]
["bitfinex-derivatives","BTCF0:USTF0",1759886140734,0.5197535,121760.0,121750.0,0.81982826]
["bitfinex-derivatives","BTCF0:USTF0",1759886141337,0.5197535,121760.0,121750.0,0.73773386]
["bitfinex-derivatives","BTCF0:USTF0",1759886142837,0.5534435,121760.0,121750.0,0.73773386]
["bitfinex-derivatives","BTCF0:USTF0",1759886143038,0.5534435,121760.0,121750.0,0.727054]
["bitfinex-derivatives","BTCF0:USTF0",1759886144330,0.5534435,121760.0,121750.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1759886144639,0.5534435,121760.0,121750.0,2.27339607]
["bitfinex-derivatives","BTCF0:USTF0",1759886146340,0.5534435,121760.0,121750.0,2.53719607]
["bitfinex-derivatives","BTCF0:USTF0",1759886146935,0.49434802,121760.0,121750.0,2.53719607]
["bitfinex-derivatives","BTCF0:USTF0",1759886147840,0.49434802,121760.0,121750.0,0.32103607]
["bitfinex-derivatives","BTCF0:USTF0",1759886148040,0.49434802,121760.0,121750.0,2.73415607]
["bitfinex-derivatives","BTCF0:USTF0",1759886148641,0.49434802,121760.0,121750.0,2.47035607]
["bitfinex-derivatives","BTCF0:USTF0",1759886149344,0.49434802,121760.0,121750.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1759886149532,0.49434802,121760.0,121750.0,2.04099607]
["bitfinex-derivatives","BTCF0:USTF0",1759886152942,0.5534435,121760.0,121750.0,2.04099607]
["bitfinex-derivatives","BTCF0:USTF0",1759886156747,0.5534435,121760.0,121750.0,2.03031613]
["bitfinex-derivatives","BTCF0:USTF0",1759886157251,0.5534435,121760.0,121750.0,2.45963613]
["bitfinex-derivatives","BTCF0:USTF0",1759886157747,0.5534435,121760.0,121750.0,2.45959613]
["bitfinex-derivatives","BTCF0:USTF0",1759886158446,0.89434802,121760.0,121750.0,1.71267613]
["bitfinex-derivatives","BTCF0:USTF0",1759886158642,0.9534446,121760.0,121750.0,2.45959613]
["bitfinex-derivatives","BTCF0:USTF0",1759886159437,0.9534446,121760.0,121750.0,2.42823]
["bitfinex-derivatives","BTCF0:USTF0",1759886159638,0.1171411,121740.0,121730.0,0.01528802]
["bitfinex-derivatives","BTCF0:USTF0",1759886159844,0.49571142,121740.0,121730.0,2.42832802]
["bitfinex-derivatives","BTCF0:USTF0",1759886160851,0.49571142,121740.0,121730.0,2.43732802]
["bitfinex-derivatives","BTCF0:USTF0",1759886161749,0.49571142,121740.0,121730.0,2.47267566]
["bitfinex-derivatives","BTCF0:USTF0",1759886162353,0.554808,121740.0,121730.0,2.47267566]
["bitfinex-derivatives","BTCF0:USTF0",1759886162547,0.554808,121740.0,121730.0,0.05963566]
["bitfinex-derivatives","BTCF0:USTF0",1759886162851,0.554808,121740.0,121730.0,2.47271566]
["bitfinex-derivatives","BTCF0:USTF0",1759886163149,0.49571142,121740.0,121730.0,2.47271566]
["bitfinex-derivatives","BTCF0:USTF0",1759886164554,0.554808,121740.0,121730.0,2.46203471]
["bitfinex-derivatives","BTCF0:USTF0",1759886165655,0.55489689,121740.0,121730.0,2.46203471]
["bitfinex-derivatives","BTCF0:USTF0",1759886166353,0.49580031,121740.0,121730.0,2.46203471]
["bitfinex-derivatives","BTCF0:USTF0",1759886167356,0.55489689,121740.0,121730.0,2.46203471]
["bitfinex-derivatives","BTCF0:USTF0",1759886167752,0.49580031,121740.0,121730.0,2.46203471]
["bitfinex-derivatives","BTCF0:USTF0",1759886170055,0.55489689,121740.0,121730.0,2.46203471]
["bitfinex-derivatives","BTCF0:USTF0",1759886170361,0.55489689,121740.0,121730.0,1.97895471]
["bitfinex-derivatives","BTCF0:USTF0",1759886170362,1.31569689,121740.0,121730.0,1.97895471]
["bitfinex-derivatives","BTCF0:USTF0",1759886170562,1.25660031,121740.0,121730.0,1.66912538]
["bitfinex-derivatives","BTCF0:USTF0",1759886170759,1.33034224,121740.0,121730.0,2.37163028]
["bitfinex-derivatives","BTCF0:USTF0",1759886172056,0.93034224,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886172255,0.20874224,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886172455,0.17370224,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886172654,0.16193192,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886172855,0.08818999,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886173161,0.09518999,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886173762,0.09318999,121740.0,121730.0,2.45373818]
["bitfinex-derivatives","BTCF0:USTF0",1759886173962,0.09318999,121740.0,121730.0,2.37163028]
["bitfinex-derivatives","BTCF0:USTF0",1759886174166,0.01108889,121740.0,121730.0,3.21453818]
["bitfinex-derivatives","BTCF0:USTF0",1759886175463,0.02810073,121740.0,121730.0,3.21453818]
["bitfinex-derivatives","BTCF0:USTF0",1759886175863,0.11020183,121740.0,121730.0,3.21453818]
["bitfinex-derivatives","BTCF0:USTF0",1759886176063,0.12351183,121740.0,121730.0,2.81312]
["bitfinex-derivatives","BTCF0:USTF0",1759886176262,0.12351183,121740.0,121730.0,2.41312]
["bitfinex-derivatives","BTCF0:USTF0",1759886176458,0.12351183,121740.0,121730.0,2.4952279]
["bitfinex-derivatives","BTCF0:USTF0",1759886177765,0.12351183,121740.0,121730.0,2.41312]
["bitfinex-derivatives","BTCF0:USTF0",1759886177961,0.0821079,121730.0,121720.0,0.39552992]
["bitfinex-derivatives","BTCF0:USTF0",1759886178163,0.49695974,121730.0,121720.0,2.44780992]
["bitfinex-derivatives","BTCF0:USTF0",1759886178960,0.50295974,121730.0,121720.0,2.44780992]
["bitfinex-derivatives","BTCF0:USTF0",1759886179265,0.50295974,121730.0,121720.0,0.03472992]
["bitfinex-derivatives","BTCF0:USTF0",1759886179467,0.0821146,121720.0,121710.0,0.0821192]
["bitfinex-derivatives","BTCF0:USTF0",1759886179667,0.10112644,121720.0,121710.0,2.4951992]
["bitfinex-derivatives","BTCF0:USTF0",1759886180163,0.10112644,121720.0,121710.0,0.0821192]
["bitfinex-derivatives","BTCF0:USTF0",1759886180369,0.11443644,121720.0,121710.0,2.4951592]
["bitfinex-derivatives","BTCF0:USTF0",1759886180768,0.11443644,121720.0,121710.0,2.4961592]
["bitfinex-derivatives","BTCF0:USTF0",1759886181769,0.11743644,121720.0,121710.0,2.4961592]
["bitfinex-derivatives","BTCF0:USTF0",1759886182263,0.11743644,121720.0,121710.0,0.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1759886182471,0.49996644,121720.0,121710.0,2.44776301]
["bitfinex-derivatives","BTCF0:USTF0",1759886183771,0.49996644,121720.0,121710.0,0.03468301]
["bitfinex-derivatives","BTCF0:USTF0",1759886183970,0.90004877,121720.0,121710.0,0.03468301]
["bitfinex-derivatives","BTCF0:USTF0",1759886184269,0.0959649,121690.0,121680.0,1.66628]
["bitfinex-derivatives","BTCF0:USTF0",1759886184474,0.47587552,121690.0,121680.0,2.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759886185172,0.47587552,121690.0,121680.0,2.03579944]
["bitfinex-derivatives","BTCF0:USTF0",1759886185772,0.48187552,121690.0,121680.0,2.03579944]
["bitfinex-derivatives","BTCF0:USTF0",1759886186173,0.88187552,121690.0,121680.0,2.03579944]
["bitfinex-derivatives","BTCF0:USTF0",1759886186674,0.90322552,121690.0,121680.0,0.03435944]
["bitfinex-derivatives","BTCF0:USTF0",1759886186975,0.90322552,121690.0,121680.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1759886188069,0.90322552,121690.0,121680.0,0.18433374]
["bitfinex-derivatives","BTCF0:USTF0",1759886189979,0.48187552,121690.0,121680.0,0.18433374]
["bitfinex-derivatives","BTCF0:USTF0",1759886191369,0.50322552,121690.0,121680.0,0.18433374]
["bitfinex-derivatives","BTCF0:USTF0",1759886192779,0.02511062,121690.0,121680.0,0.66647534]
["bitfinex-derivatives","BTCF0:USTF0",1759886193579,0.02511062,121690.0,121680.0,0.43497374]
["bitfinex-derivatives","BTCF0:USTF0",1759886193580,0.10724552,121690.0,121680.0,0.43497374]
["bitfinex-derivatives","BTCF0:USTF0",1759886193778,0.10724552,121690.0,121680.0,2.84873374]
["bitfinex-derivatives","BTCF0:USTF0",1759886194279,0.02511062,121690.0,121680.0,2.93087534]
["bitfinex-derivatives","BTCF0:USTF0",1759886194674,0.10724552,121690.0,121680.0,2.84873374]
["bitfinex-derivatives","BTCF0:USTF0",1759886195074,0.10724552,121690.0,121680.0,2.84877374]
["bitfinex-derivatives","BTCF0:USTF0",1759886196082,0.12107552,121690.0,121680.0,2.84877374]
["bitfinex-derivatives","BTCF0:USTF0",1759886196481,0.12107552,121690.0,121680.0,0.43497374]
["bitfinex-derivatives","BTCF0:USTF0",1759886196683,0.12107552,121690.0,121680.0,2.84877374]
["bitfinex-derivatives","BTCF0:USTF0",1759886197182,0.12137729,121690.0,121680.0,0.43497374]
["bitfinex-derivatives","BTCF0:USTF0",1759886197384,0.12137729,121690.0,121680.0,2.84877374]
["bitfinex-derivatives","BTCF0:USTF0",1759886198082,0.12137729,121690.0,121680.0,2.93091534]
["bitfinex-derivatives","BTCF0:USTF0",1759886198479,0.02541239,121690.0,121680.0,2.93091534]
["bitfinex-derivatives","BTCF0:USTF0",1759886199483,0.10754729,121690.0,121680.0,2.93091534]
["bitfinex-derivatives","BTCF0:USTF0",1759886200785,0.02541239,121690.0,121680.0,2.93091534]
["bitfinex-derivatives","BTCF0:USTF0",1759886201777,0.51574237,121710.0,121690.0,0.0821316]
["bitfinex-derivatives","BTCF0:USTF0",1759886201979,0.51574237,121710.0,121700.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759886202179,0.4567522,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886202378,0.51574237,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886202577,0.4567522,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886202984,0.4577522,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886203483,0.51674237,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886203786,0.51874237,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886204183,0.52374237,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886207788,0.54672237,121710.0,121700.0,0.73635596]
["bitfinex-derivatives","BTCF0:USTF0",1759886208089,0.54672237,121710.0,121700.0,0.72567202]
["bitfinex-derivatives","BTCF0:USTF0",1759886208286,0.4877322,121710.0,121700.0,0.72567202]
["bitfinex-derivatives","BTCF0:USTF0",1759886209581,0.4647522,121710.0,121700.0,0.72567202]
["bitfinex-derivatives","BTCF0:USTF0",1759886210087,0.06694862,121710.0,121700.0,1.20780012]
["bitfinex-derivatives","BTCF0:USTF0",1759886210387,0.008,121710.0,121700.0,1.56860012]
["bitfinex-derivatives","BTCF0:USTF0",1759886210581,0.05894862,121720.0,121700.0,1.56860012]
["bitfinex-derivatives","BTCF0:USTF0",1759886210783,0.05894862,121720.0,121700.0,1.16860012]
["bitfinex-derivatives","BTCF0:USTF0",1759886211082,0.05894862,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1759886211586,0.05894862,121720.0,121710.0,0.8429214]
["bitfinex-derivatives","BTCF0:USTF0",1759886211884,0.003,121720.0,121710.0,0.8429214]
["bitfinex-derivatives","BTCF0:USTF0",1759886212081,0.01653,121720.0,121710.0,0.8429214]
["bitfinex-derivatives","BTCF0:USTF0",1759886212281,0.01953,121720.0,121710.0,0.8429214]
["bitfinex-derivatives","BTCF0:USTF0",1759886212481,0.02053,121720.0,121710.0,0.8429214]
["bitfinex-derivatives","BTCF0:USTF0",1759886212980,0.02053,121720.0,121710.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759886213180,0.1256246,121720.0,121710.0,2.41372]
["bitfinex-derivatives","BTCF0:USTF0",1759886213682,0.14175936,121720.0,121710.0,2.41372]
["bitfinex-derivatives","BTCF0:USTF0",1759886213883,0.14475936,121720.0,121710.0,2.41372]
["bitfinex-derivatives","BTCF0:USTF0",1759886214181,0.14075936,121720.0,121710.0,2.40303819]
["bitfinex-derivatives","BTCF0:USTF0",1759886214374,0.13875936,121720.0,121710.0,2.40403819]
["bitfinex-derivatives","BTCF0:USTF0",1759886214782,0.03366476,121720.0,121710.0,2.84695959]
["bitfinex-derivatives","BTCF0:USTF0",1759886215085,0.11577936,121720.0,121710.0,2.84695959]
["bitfinex-derivatives","BTCF0:USTF0",1759886217388,0.11577936,121720.0,121710.0,3.24695959]
["bitfinex-derivatives","BTCF0:USTF0",1759886217389,0.03366476,121720.0,121710.0,3.24695959]
["bitfinex-derivatives","BTCF0:USTF0",1759886218587,0.05472459,121750.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1759886218786,0.50210879,121760.0,121740.0,1.14545781]
["bitfinex-derivatives","BTCF0:USTF0",1759886219091,0.0959444,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886219388,0.0959444,121750.0,121740.0,2.4956211]
["bitfinex-derivatives","BTCF0:USTF0",1759886219783,0.0959444,121750.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886219784,0.0959511,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886219989,0.01385,121730.0,121720.0,0.4429146]
["bitfinex-derivatives","BTCF0:USTF0",1759886220188,0.01385,121730.0,121720.0,2.8563546]
["bitfinex-derivatives","BTCF0:USTF0",1759886221087,0.0959579,121730.0,121720.0,2.77424]
["bitfinex-derivatives","BTCF0:USTF0",1759886221683,0.0959579,121730.0,121720.0,2.78024]
["bitfinex-derivatives","BTCF0:USTF0",1759886221888,0.0959552,121740.0,121720.0,2.8623546]
["bitfinex-derivatives","BTCF0:USTF0",1759886222687,0.4796779,121730.0,121720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759886222892,0.4796779,121730.0,121720.0,2.1556]
["bitfinex-derivatives","BTCF0:USTF0",1759886223091,0.53854335,121730.0,121720.0,2.1496]
["bitfinex-derivatives","BTCF0:USTF0",1759886223292,0.93854335,121730.0,121720.0,1.67144]
["bitfinex-derivatives","BTCF0:USTF0",1759886223486,0.8796779,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759886223688,0.8796779,121730.0,121720.0,2.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759886223892,0.8796779,121730.0,121720.0,2.41832]
["bitfinex-derivatives","BTCF0:USTF0",1759886227999,0.8796779,121730.0,121720.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759886228796,0.8796779,121730.0,121720.0,2.41832]
["bitfinex-derivatives","BTCF0:USTF0",1759886228995,0.93854335,121730.0,121720.0,2.40763772]
["bitfinex-derivatives","BTCF0:USTF0",1759886229593,0.8796779,121730.0,121720.0,2.40763772]
["bitfinex-derivatives","BTCF0:USTF0",1759886230692,0.89726475,121730.0,121720.0,2.40763772]
["bitfinex-derivatives","BTCF0:USTF0",1759886231193,0.1188914,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886231391,0.49727825,121710.0,121700.0,2.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759886231793,0.49727825,121710.0,121700.0,2.4954481]
["bitfinex-derivatives","BTCF0:USTF0",1759886231994,0.03143685,121710.0,121700.0,2.8562481]
["bitfinex-derivatives","BTCF0:USTF0",1759886232195,0.11355825,121710.0,121700.0,2.4954481]
["bitfinex-derivatives","BTCF0:USTF0",1759886232591,0.11355825,121710.0,121700.0,2.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759886233096,0.11355825,121710.0,121700.0,2.41532]
["bitfinex-derivatives","BTCF0:USTF0",1759886233295,0.11355825,121710.0,121700.0,2.41632]
["bitfinex-derivatives","BTCF0:USTF0",1759886233497,0.11355825,121710.0,121700.0,2.75612719]
["bitfinex-derivatives","BTCF0:USTF0",1759886233793,0.03143685,121710.0,121700.0,3.19905529]
["bitfinex-derivatives","BTCF0:USTF0",1759886233993,0.01385,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1759886234295,0.01385,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1759886234492,0.01385,121740.0,121730.0,0.0821079]
["bitfinex-derivatives","BTCF0:USTF0",1759886234693,0.01385,121740.0,121730.0,0.78271509]
["bitfinex-derivatives","BTCF0:USTF0",1759886234998,0.01385,121740.0,121730.0,0.77203507]
["bitfinex-derivatives","BTCF0:USTF0",1759886236804,0.01485,121740.0,121730.0,0.77203507]
["bitfinex-derivatives","BTCF0:USTF0",1759886237093,0.02085,121740.0,121730.0,0.77203507]
["bitfinex-derivatives","BTCF0:USTF0",1759886238294,0.007,121740.0,121730.0,0.77203507]
["bitfinex-derivatives","BTCF0:USTF0",1759886238993,0.007,121740.0,121730.0,1.17203507]
["bitfinex-derivatives","BTCF0:USTF0",1759886239192,0.1029511,121740.0,121730.0,1.17203507]
["bitfinex-derivatives","BTCF0:USTF0",1759886239389,0.1029511,121740.0,121730.0,1.10060719]
["bitfinex-derivatives","BTCF0:USTF0",1759886239590,0.1029511,121740.0,121730.0,1.18271509]
["bitfinex-derivatives","BTCF0:USTF0",1759886240300,0.02085,121740.0,121730.0,1.18271509]
["bitfinex-derivatives","BTCF0:USTF0",1759886240701,0.007,121740.0,121730.0,1.18271509]
["bitfinex-derivatives","BTCF0:USTF0",1759886241096,0.007,121740.0,121730.0,1.17203552]
["bitfinex-derivatives","BTCF0:USTF0",1759886241600,0.02085,121740.0,121730.0,1.17203552]
["bitfinex-derivatives","BTCF0:USTF0",1759886242901,0.1258711,121740.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886243103,0.0959646,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886243402,0.0959646,121720.0,121710.0,2.71312719]
["bitfinex-derivatives","BTCF0:USTF0",1759886244108,0.1188846,121720.0,121710.0,2.75324719]
["bitfinex-derivatives","BTCF0:USTF0",1759886244403,0.1198846,121720.0,121710.0,2.75324719]
["bitfinex-derivatives","BTCF0:USTF0",1759886244802,0.1198846,121720.0,121710.0,0.33980719]
["bitfinex-derivatives","BTCF0:USTF0",1759886245005,0.1198846,121720.0,121710.0,2.75320719]
["bitfinex-derivatives","BTCF0:USTF0",1759886245905,0.1198846,121720.0,121710.0,2.75420719]
["bitfinex-derivatives","BTCF0:USTF0",1759886246105,0.13741015,121720.0,121710.0,2.75420719]
["bitfinex-derivatives","BTCF0:USTF0",1759886247001,0.03237555,121720.0,121710.0,2.75420719]
["bitfinex-derivatives","BTCF0:USTF0",1759886247203,0.48135049,121740.0,121710.0,3.59712379]
["bitfinex-derivatives","BTCF0:USTF0",1759886247400,0.48135049,121740.0,121730.0,0.33980719]
["bitfinex-derivatives","BTCF0:USTF0",1759886247401,0.0949517,121740.0,121730.0,0.33980719]
["bitfinex-derivatives","BTCF0:USTF0",1759886247601,0.4557517,121740.0,121730.0,1.08704719]
["bitfinex-derivatives","BTCF0:USTF0",1759886248703,0.4772717,121740.0,121730.0,0.33980719]
["bitfinex-derivatives","BTCF0:USTF0",1759886248907,0.4772717,121740.0,121730.0,2.75344719]
["bitfinex-derivatives","BTCF0:USTF0",1759886249208,0.4792717,121740.0,121730.0,2.75336719]
["bitfinex-derivatives","BTCF0:USTF0",1759886249910,0.4832717,121740.0,121730.0,2.75336719]
["bitfinex-derivatives","BTCF0:USTF0",1759886250407,0.1164779,121730.0,121720.0,0.33980719]
["bitfinex-derivatives","BTCF0:USTF0",1759886250607,0.4772779,121730.0,121720.0,2.75332719]
["bitfinex-derivatives","BTCF0:USTF0",1759886251104,0.1164779,121730.0,121720.0,2.75332719]
["bitfinex-derivatives","BTCF0:USTF0",1759886251310,0.4772779,121730.0,121720.0,2.75332719]
["bitfinex-derivatives","BTCF0:USTF0",1759886251514,0.01285,121710.0,121700.0,0.4429278]
["bitfinex-derivatives","BTCF0:USTF0",1759886251711,0.01285,121710.0,121700.0,3.19633499]
["bitfinex-derivatives","BTCF0:USTF0",1759886252009,0.0949714,121710.0,121700.0,3.19633499]
["bitfinex-derivatives","BTCF0:USTF0",1759886252712,0.0949714,121710.0,121700.0,3.19833499]
["bitfinex-derivatives","BTCF0:USTF0",1759886253313,0.01285,121710.0,121700.0,3.20033499]
["bitfinex-derivatives","BTCF0:USTF0",1759886253505,0.0949688,121720.0,121700.0,3.20033499]
["bitfinex-derivatives","BTCF0:USTF0",1759886253706,0.4557602,121730.0,121710.0,0.42192859]
["bitfinex-derivatives","BTCF0:USTF0",1759886254008,0.4557602,121730.0,121720.0,1.08712719]
["bitfinex-derivatives","BTCF0:USTF0",1759886254511,0.4557602,121730.0,121720.0,1.07644509]
["bitfinex-derivatives","BTCF0:USTF0",1759886255314,0.4567602,121730.0,121720.0,1.07644509]
["bitfinex-derivatives","BTCF0:USTF0",1759886255811,0.003,121730.0,121720.0,1.15855969]
["bitfinex-derivatives","BTCF0:USTF0",1759886256014,0.003,121730.0,121720.0,1.55855969]
["bitfinex-derivatives","BTCF0:USTF0",1759886257619,0.003,121730.0,121720.0,1.91935969]
["bitfinex-derivatives","BTCF0:USTF0",1759886258318,0.51460855,121760.0,121740.0,0.42190829]
["bitfinex-derivatives","BTCF0:USTF0",1759886258519,0.4557431,121760.0,121750.0,2.75380719]
["bitfinex-derivatives","BTCF0:USTF0",1759886258914,0.37365,121760.0,121750.0,2.75380719]
["bitfinex-derivatives","BTCF0:USTF0",1759886259118,0.3608,121760.0,121750.0,2.83590159]
["bitfinex-derivatives","BTCF0:USTF0",1759886259419,0.3608,121760.0,121750.0,3.19670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886259420,0.02220851,121760.0,121750.0,3.19670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886260121,0.02420851,121760.0,121750.0,3.19670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886260510,0.02420851,121760.0,121750.0,3.59670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886260715,0.02520851,121760.0,121750.0,3.59670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886261515,0.01720851,121760.0,121750.0,3.59670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886262418,0.03068851,121760.0,121750.0,3.19670159]
["bitfinex-derivatives","BTCF0:USTF0",1759886262617,0.03068851,121760.0,121750.0,3.19686159]
["bitfinex-derivatives","BTCF0:USTF0",1759886263010,0.03068851,121760.0,121750.0,1.22410344]
["bitfinex-derivatives","BTCF0:USTF0",1759886263219,0.11277621,121760.0,121750.0,3.27730344]
["bitfinex-derivatives","BTCF0:USTF0",1759886263419,0.11277621,121760.0,121750.0,3.19520904]
["bitfinex-derivatives","BTCF0:USTF0",1759886264022,0.11277621,121760.0,121750.0,3.55600904]
["bitfinex-derivatives","BTCF0:USTF0",1759886264225,0.11277621,121760.0,121750.0,3.16540452]
["bitfinex-derivatives","BTCF0:USTF0",1759886264717,0.11277621,121760.0,121750.0,3.55600904]
["bitfinex-derivatives","BTCF0:USTF0",1759886264920,0.03068851,121760.0,121750.0,3.63810344]
["bitfinex-derivatives","BTCF0:USTF0",1759886265220,0.01720851,121760.0,121750.0,4.03810344]
["bitfinex-derivatives","BTCF0:USTF0",1759886265613,0.05886545,121780.0,121760.0,0.0820836]
["bitfinex-derivatives","BTCF0:USTF0",1759886265817,0.05886545,121780.0,121770.0,1.20956768]
["bitfinex-derivatives","BTCF0:USTF0",1759886266118,0.51458655,121790.0,121770.0,1.57036768]
["bitfinex-derivatives","BTCF0:USTF0",1759886266320,0.51458655,121790.0,121780.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886266821,0.15378655,121790.0,121780.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886267211,0.0949211,121790.0,121780.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886267816,0.0979211,121790.0,121780.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886268417,0.1049211,121790.0,121780.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886268618,0.02285,121790.0,121780.0,0.75140452]
["bitfinex-derivatives","BTCF0:USTF0",1759886269122,0.1049174,121790.0,121780.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886269512,0.1049174,121790.0,121780.0,0.40304806]
["bitfinex-derivatives","BTCF0:USTF0",1759886269712,0.01,121790.0,121780.0,0.48512226]
["bitfinex-derivatives","BTCF0:USTF0",1759886269916,0.58882955,121810.0,121790.0,0.0820674]
["bitfinex-derivatives","BTCF0:USTF0",1759886270217,0.37428,121810.0,121800.0,3.19460904]
["bitfinex-derivatives","BTCF0:USTF0",1759886270416,0.456334,121810.0,121800.0,3.19460904]
["bitfinex-derivatives","BTCF0:USTF0",1759886270921,0.456334,121810.0,121800.0,0.78120904]
["bitfinex-derivatives","BTCF0:USTF0",1759886271219,0.468334,121810.0,121800.0,3.19460904]
["bitfinex-derivatives","BTCF0:USTF0",1759886271717,0.495334,121810.0,121800.0,0.77053456]
["bitfinex-derivatives","BTCF0:USTF0",1759886271917,0.41328,121810.0,121800.0,3.18385456]
["bitfinex-derivatives","BTCF0:USTF0",1759886272117,0.05248,121810.0,121800.0,3.26591526]
["bitfinex-derivatives","BTCF0:USTF0",1759886272317,0.041,121810.0,121800.0,4.02871526]
["bitfinex-derivatives","BTCF0:USTF0",1759886272522,0.01348,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759886272724,0.01348,121820.0,121810.0,0.47265852]
["bitfinex-derivatives","BTCF0:USTF0",1759886273717,0.02548,121820.0,121810.0,2.88701852]
["bitfinex-derivatives","BTCF0:USTF0",1759886274118,0.03748,121820.0,121810.0,0.87365852]
["bitfinex-derivatives","BTCF0:USTF0",1759886274317,0.02548,121820.0,121810.0,3.64677852]
["bitfinex-derivatives","BTCF0:USTF0",1759886274519,0.02548,121820.0,121810.0,3.64777852]
["bitfinex-derivatives","BTCF0:USTF0",1759886274716,0.01344001,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1759886274916,0.37428,121840.0,121820.0,1.14200904]
["bitfinex-derivatives","BTCF0:USTF0",1759886274917,0.0955165,121840.0,121820.0,1.14200904]
["bitfinex-derivatives","BTCF0:USTF0",1759886275115,0.01391,121830.0,121820.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1759886275418,0.01348,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759886275614,0.01348,121840.0,121830.0,0.4428405]
["bitfinex-derivatives","BTCF0:USTF0",1759886276121,0.01348,121840.0,121830.0,1.22404954]
["bitfinex-derivatives","BTCF0:USTF0",1759886276522,0.01348,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759886276715,0.01348,121850.0,121840.0,1.95814471]
["bitfinex-derivatives","BTCF0:USTF0",1759886276925,0.01348,121850.0,121840.0,2.35814471]
["bitfinex-derivatives","BTCF0:USTF0",1759886277126,0.01391,121860.0,121850.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1759886277320,0.01391,121860.0,121850.0,0.83343152]
["bitfinex-derivatives","BTCF0:USTF0",1759886277820,0.03090035,121860.0,121850.0,0.82276202]
["bitfinex-derivatives","BTCF0:USTF0",1759886278021,0.03090035,121860.0,121850.0,0.46196202]
["bitfinex-derivatives","BTCF0:USTF0",1759886278824,0.03090035,121860.0,121850.0,0.46496202]
["bitfinex-derivatives","BTCF0:USTF0",1759886279120,0.03090035,121860.0,121850.0,2.87776202]
["bitfinex-derivatives","BTCF0:USTF0",1759886279323,0.03290035,121860.0,121850.0,2.87776202]
["bitfinex-derivatives","BTCF0:USTF0",1759886280025,0.01899035,121860.0,121850.0,3.27776202]
["bitfinex-derivatives","BTCF0:USTF0",1759886280622,0.03290035,121860.0,121850.0,3.20640452]
["bitfinex-derivatives","BTCF0:USTF0",1759886280925,0.01391,121870.0,121850.0,3.64923152]
["bitfinex-derivatives","BTCF0:USTF0",1759886281124,0.01391,121870.0,121860.0,0.83342482]
["bitfinex-derivatives","BTCF0:USTF0",1759886281326,0.01391,121870.0,121860.0,1.22402934]
["bitfinex-derivatives","BTCF0:USTF0",1759886282429,0.001,121870.0,121860.0,1.22402934]
["bitfinex-derivatives","BTCF0:USTF0",1759886282626,0.01491,121870.0,121860.0,1.22402934]
["bitfinex-derivatives","BTCF0:USTF0",1759886282826,0.01291,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759886283021,0.01291,121880.0,121870.0,1.61042264]
["bitfinex-derivatives","BTCF0:USTF0",1759886283430,0.37471,121890.0,121870.0,2.01042264]
["bitfinex-derivatives","BTCF0:USTF0",1759886283730,0.01391,121900.0,121890.0,0.07133358]
["bitfinex-derivatives","BTCF0:USTF0",1759886283928,0.01391,121900.0,121890.0,1.5702581]
["bitfinex-derivatives","BTCF0:USTF0",1759886284331,0.01391,121900.0,121890.0,0.75140452]
["bitfinex-derivatives","BTCF0:USTF0",1759886284733,0.01391,121900.0,121890.0,3.24588462]
["bitfinex-derivatives","BTCF0:USTF0",1759886285427,0.01391,121910.0,121900.0,0.0819934]
["bitfinex-derivatives","BTCF0:USTF0",1759886285640,0.01391,121910.0,121900.0,1.22400244]
["bitfinex-derivatives","BTCF0:USTF0",1759886285841,0.01391,121910.0,121900.0,3.63624244]
["bitfinex-derivatives","BTCF0:USTF0",1759886286341,0.01391,121910.0,121900.0,0.83339792]
["bitfinex-derivatives","BTCF0:USTF0",1759886286536,0.01391,121910.0,121900.0,3.16360452]
["bitfinex-derivatives","BTCF0:USTF0",1759886286737,0.01391,121910.0,121900.0,3.23826635]
["bitfinex-derivatives","BTCF0:USTF0",1759886287039,0.01391,121910.0,121900.0,2.80900452]
["bitfinex-derivatives","BTCF0:USTF0",1759886287040,0.5184967,121910.0,121900.0,2.80900452]
["bitfinex-derivatives","BTCF0:USTF0",1759886287641,0.8792967,121910.0,121900.0,0.39660452]
["bitfinex-derivatives","BTCF0:USTF0",1759886287938,0.8792967,121910.0,121900.0,2.80920452]
["bitfinex-derivatives","BTCF0:USTF0",1759886289340,0.8792967,121910.0,121900.0,0.39660452]
["bitfinex-derivatives","BTCF0:USTF0",1759886289540,0.8792967,121910.0,121900.0,2.80916452]
["bitfinex-derivatives","BTCF0:USTF0",1759886289741,0.8792967,121910.0,121900.0,2.79849791]
["bitfinex-derivatives","BTCF0:USTF0",1759886289937,0.01391,121910.0,121900.0,3.18910243]
["bitfinex-derivatives","BTCF0:USTF0",1759886290137,0.0958967,121910.0,121900.0,2.80316452]
["bitfinex-derivatives","BTCF0:USTF0",1759886290337,0.0958967,121910.0,121900.0,0.75140452]
["bitfinex-derivatives","BTCF0:USTF0",1759886290536,0.0958967,121910.0,121900.0,3.16464452]
["bitfinex-derivatives","BTCF0:USTF0",1759886290935,0.0958967,121910.0,121900.0,3.24663792]
["bitfinex-derivatives","BTCF0:USTF0",1759886291241,0.01391,121910.0,121900.0,3.24663792]
["bitfinex-derivatives","BTCF0:USTF0",1759886292944,0.03073442,121910.0,121900.0,3.24663792]
["bitfinex-derivatives","BTCF0:USTF0",1759886293838,0.03073442,121910.0,121900.0,0.83339792]
["bitfinex-derivatives","BTCF0:USTF0",1759886294038,0.03073442,121910.0,121900.0,3.24631792]
["bitfinex-derivatives","BTCF0:USTF0",1759886294441,0.03073442,121910.0,121900.0,3.24607792]
["bitfinex-derivatives","BTCF0:USTF0",1759886294643,0.01391,121920.0,121910.0,0.0819867]
["bitfinex-derivatives","BTCF0:USTF0",1759886294842,0.01391,121920.0,121910.0,0.86319574]
["bitfinex-derivatives","BTCF0:USTF0",1759886295145,0.01391,121920.0,121910.0,1.22399574]
["bitfinex-derivatives","BTCF0:USTF0",1759886295537,0.01391,121930.0,121920.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1759886295843,0.01391,121930.0,121920.0,1.96184505]
["bitfinex-derivatives","BTCF0:USTF0",1759886297342,0.0958698,121950.0,121930.0,0.0819688]
["bitfinex-derivatives","BTCF0:USTF0",1759886297537,0.1184698,121950.0,121940.0,0.39060452]
["bitfinex-derivatives","BTCF0:USTF0",1759886297742,0.1184698,121950.0,121940.0,2.80340452]
["bitfinex-derivatives","BTCF0:USTF0",1759886297942,0.1184698,121950.0,121940.0,3.16420452]
["bitfinex-derivatives","BTCF0:USTF0",1759886298546,0.1184698,121950.0,121940.0,3.16520452]
["bitfinex-derivatives","BTCF0:USTF0",1759886299342,0.01391,121950.0,121940.0,3.24717102]
["bitfinex-derivatives","BTCF0:USTF0",1759886299739,0.01391,121950.0,121940.0,3.25977081]
["bitfinex-derivatives","BTCF0:USTF0",1759886300749,0.0064154,121950.0,121940.0,3.25977081]
["bitfinex-derivatives","BTCF0:USTF0",1759886301742,0.0064154,121950.0,121940.0,3.24810895]
["bitfinex-derivatives","BTCF0:USTF0",1759886302143,0.0064154,121950.0,121940.0,3.25310895]
["bitfinex-derivatives","BTCF0:USTF0",1759886304353,0.0064154,121950.0,121940.0,3.26297081]
["bitfinex-derivatives","BTCF0:USTF0",1759886305048,0.0064154,121950.0,121940.0,3.26281081]
["bitfinex-derivatives","BTCF0:USTF0",1759886306653,0.0232515,121950.0,121940.0,3.26281081]
["bitfinex-derivatives","BTCF0:USTF0",1759886307354,0.0168361,121950.0,121940.0,3.26281081]
["bitfinex-derivatives","BTCF0:USTF0",1759886307852,0.0168361,121950.0,121940.0,3.25214901]
["bitfinex-derivatives","BTCF0:USTF0",1759886308448,0.0168361,121950.0,121940.0,3.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1759886309254,0.0168361,121950.0,121940.0,3.23838244]
["bitfinex-derivatives","BTCF0:USTF0",1759886310955,0.0168361,121950.0,121940.0,0.82698244]
["bitfinex-derivatives","BTCF0:USTF0",1759886311153,0.0168361,121950.0,121940.0,3.23818244]
["bitfinex-derivatives","BTCF0:USTF0",1759886311558,0.1127859,121950.0,121940.0,0.74501594]
["bitfinex-derivatives","BTCF0:USTF0",1759886311749,0.1360159,121950.0,121940.0,2.07180431]
["bitfinex-derivatives","BTCF0:USTF0",1759886311953,0.1360159,121950.0,121940.0,0.40820431]
["bitfinex-derivatives","BTCF0:USTF0",1759886312151,0.19488135,121950.0,121940.0,2.81932431]
["bitfinex-derivatives","BTCF0:USTF0",1759886312959,0.59488135,121950.0,121940.0,2.07176431]
["bitfinex-derivatives","BTCF0:USTF0",1759886313263,0.8968159,121950.0,121940.0,1.68115979]
["bitfinex-derivatives","BTCF0:USTF0",1759886313557,0.99987672,121950.0,121940.0,2.36244035]
["bitfinex-derivatives","BTCF0:USTF0",1759886313949,0.99987672,121950.0,121940.0,2.3517769]
["bitfinex-derivatives","BTCF0:USTF0",1759886315560,0.63907672,121950.0,121940.0,2.74238142]
["bitfinex-derivatives","BTCF0:USTF0",1759886316256,0.99987672,121950.0,121940.0,2.74238142]
["bitfinex-derivatives","BTCF0:USTF0",1759886316960,0.99987672,121950.0,121940.0,2.3517769]
["bitfinex-derivatives","BTCF0:USTF0",1759886317253,0.27461852,121950.0,121940.0,2.83660932]
["bitfinex-derivatives","BTCF0:USTF0",1759886317560,0.17155514,121950.0,121940.0,3.19740932]
["bitfinex-derivatives","BTCF0:USTF0",1759886318359,0.08959534,121950.0,121940.0,3.19740932]
["bitfinex-derivatives","BTCF0:USTF0",1759886318655,0.1127859,121950.0,121940.0,3.19740932]
["bitfinex-derivatives","BTCF0:USTF0",1759886318861,0.20948066,121950.0,121940.0,2.81430592]
["bitfinex-derivatives","BTCF0:USTF0",1759886319051,0.97028066,121950.0,121940.0,0.0122614]
["bitfinex-derivatives","BTCF0:USTF0",1759886319250,0.97028066,121950.0,121940.0,2.40118111]
["bitfinex-derivatives","BTCF0:USTF0",1759886319454,0.99987672,121950.0,121940.0,2.79178563]
["bitfinex-derivatives","BTCF0:USTF0",1759886319859,0.99987672,121950.0,121940.0,2.78112231]
["bitfinex-derivatives","BTCF0:USTF0",1759886320657,0.99987672,121950.0,121940.0,0.01215118]
["bitfinex-derivatives","BTCF0:USTF0",1759886320856,0.99987672,121950.0,121940.0,2.80220452]
["bitfinex-derivatives","BTCF0:USTF0",1759886321258,0.59987672,121950.0,121940.0,2.88417102]
["bitfinex-derivatives","BTCF0:USTF0",1759886321557,0.59987672,121950.0,121940.0,2.80220452]
["bitfinex-derivatives","BTCF0:USTF0",1759886321855,0.59987672,121950.0,121940.0,2.81437059]
["bitfinex-derivatives","BTCF0:USTF0",1759886322258,0.4968159,121950.0,121940.0,2.81437059]
["bitfinex-derivatives","BTCF0:USTF0",1759886323360,0.4968159,121950.0,121940.0,2.89633709]
["bitfinex-derivatives","BTCF0:USTF0",1759886323561,0.4968159,121950.0,121940.0,2.82989676]
["bitfinex-derivatives","BTCF0:USTF0",1759886323862,0.57043124,121950.0,121940.0,2.82989676]
["bitfinex-derivatives","BTCF0:USTF0",1759886325061,0.57043124,121950.0,121940.0,2.77782186]
["bitfinex-derivatives","BTCF0:USTF0",1759886325259,0.57043124,121950.0,121940.0,2.69585536]
["bitfinex-derivatives","BTCF0:USTF0",1759886325456,0.10444144,121950.0,121940.0,3.13862186]
["bitfinex-derivatives","BTCF0:USTF0",1759886325656,0.16337012,121950.0,121940.0,3.16462186]
["bitfinex-derivatives","BTCF0:USTF0",1759886325853,0.0308261,121950.0,121940.0,3.15695995]
["bitfinex-derivatives","BTCF0:USTF0",1759886326160,0.17171458,121950.0,121940.0,2.68819345]
["bitfinex-derivatives","BTCF0:USTF0",1759886326356,0.19306458,121950.0,121940.0,0.37469569]
["bitfinex-derivatives","BTCF0:USTF0",1759886326562,0.19306458,121950.0,121940.0,2.78605569]
["bitfinex-derivatives","BTCF0:USTF0",1759886326762,0.19306458,121950.0,121940.0,2.76505569]
["bitfinex-derivatives","BTCF0:USTF0",1759886326964,0.19306458,121950.0,121940.0,2.79105569]
["bitfinex-derivatives","BTCF0:USTF0",1759886327366,0.17171458,121950.0,121940.0,2.79105569]
["bitfinex-derivatives","BTCF0:USTF0",1759886327763,0.17171458,121950.0,121940.0,2.79005569]
["bitfinex-derivatives","BTCF0:USTF0",1759886328068,0.17171458,121950.0,121940.0,3.23282219]
["bitfinex-derivatives","BTCF0:USTF0",1759886328463,0.17171458,121950.0,121940.0,3.15085569]
["bitfinex-derivatives","BTCF0:USTF0",1759886328864,0.17171458,121950.0,121940.0,3.12485569]
["bitfinex-derivatives","BTCF0:USTF0",1759886329065,0.17171458,121950.0,121940.0,3.14885569]
["bitfinex-derivatives","BTCF0:USTF0",1759886329363,0.17171458,121950.0,121940.0,3.13552798]
["bitfinex-derivatives","BTCF0:USTF0",1759886329563,0.17171458,121950.0,121940.0,3.1479903]
["bitfinex-derivatives","BTCF0:USTF0",1759886329765,0.08975478,121950.0,121940.0,3.6299568]
["bitfinex-derivatives","BTCF0:USTF0",1759886330069,0.08975478,121950.0,121940.0,3.5509903]
["bitfinex-derivatives","BTCF0:USTF0",1759886330070,0.1127859,121950.0,121940.0,3.5509903]
["bitfinex-derivatives","BTCF0:USTF0",1759886330263,0.1341359,121950.0,121940.0,0.37999194]
["bitfinex-derivatives","BTCF0:USTF0",1759886330458,0.20775124,121950.0,121940.0,0.35399194]
["bitfinex-derivatives","BTCF0:USTF0",1759886330663,0.20775124,121950.0,121940.0,2.79123194]
["bitfinex-derivatives","BTCF0:USTF0",1759886331466,0.1341359,121950.0,121940.0,2.79123194]
["bitfinex-derivatives","BTCF0:USTF0",1759886331969,0.1341359,121950.0,121940.0,2.78056944]
["bitfinex-derivatives","BTCF0:USTF0",1759886332770,0.1341359,121950.0,121940.0,2.77756944]
["bitfinex-derivatives","BTCF0:USTF0",1759886333068,0.20775124,121950.0,121940.0,2.77756944]
["bitfinex-derivatives","BTCF0:USTF0",1759886333266,0.1341359,121950.0,121940.0,2.77756944]
["bitfinex-derivatives","BTCF0:USTF0",1759886333967,0.1341359,121950.0,121940.0,0.36632944]
["bitfinex-derivatives","BTCF0:USTF0",1759886334167,0.1341359,121950.0,121940.0,2.04047194]
["bitfinex-derivatives","BTCF0:USTF0",1759886334363,0.1341359,121950.0,121940.0,2.78799194]
["bitfinex-derivatives","BTCF0:USTF0",1759886334868,0.4949359,121950.0,121940.0,2.78799194]
["bitfinex-derivatives","BTCF0:USTF0",1759886335568,0.4949359,121950.0,121940.0,0.37699194]
["bitfinex-derivatives","BTCF0:USTF0",1759886335870,0.4949359,121950.0,121940.0,2.78815194]
["bitfinex-derivatives","BTCF0:USTF0",1759886336971,0.1341359,121950.0,121940.0,2.78815194]
["bitfinex-derivatives","BTCF0:USTF0",1759886338067,0.4949359,121950.0,121940.0,2.78815194]
["bitfinex-derivatives","BTCF0:USTF0",1759886338569,0.4949359,121950.0,121940.0,0.37699194]
["bitfinex-derivatives","BTCF0:USTF0",1759886338768,0.4949359,121950.0,121940.0,2.78815194]
["bitfinex-derivatives","BTCF0:USTF0",1759886340375,0.1341359,121950.0,121940.0,2.78815194]
["bitfinex-derivatives","BTCF0:USTF0",1759886340564,0.1341359,121950.0,121940.0,0.37699194]
["bitfinex-derivatives","BTCF0:USTF0",1759886340768,0.1341359,121950.0,121940.0,2.78779194]
["bitfinex-derivatives","BTCF0:USTF0",1759886341270,0.17177188,121950.0,121940.0,2.78779194]
["bitfinex-derivatives","BTCF0:USTF0",1759886342572,0.1127859,121950.0,121940.0,2.78779194]
["bitfinex-derivatives","BTCF0:USTF0",1759886342767,0.07582208,121950.0,121940.0,3.63055844]
["bitfinex-derivatives","BTCF0:USTF0",1759886342967,0.07582208,121950.0,121940.0,3.61989625]
["bitfinex-derivatives","BTCF0:USTF0",1759886343469,0.05648006,121950.0,121940.0,3.95842587]
["bitfinex-derivatives","BTCF0:USTF0",1759886343773,0.0819466,121970.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759886344068,0.0819466,121970.0,121960.0,1.44748962]
["bitfinex-derivatives","BTCF0:USTF0",1759886344471,0.0819466,121970.0,121960.0,1.84748962]
["bitfinex-derivatives","BTCF0:USTF0",1759886344668,0.0958522,121980.0,121960.0,1.92944262]
["bitfinex-derivatives","BTCF0:USTF0",1759886344870,0.0958522,121980.0,121970.0,0.69932962]
["bitfinex-derivatives","BTCF0:USTF0",1759886345071,0.0819422,121980.0,121970.0,0.69932962]
["bitfinex-derivatives","BTCF0:USTF0",1759886345368,0.095506,121990.0,121970.0,1.18127532]
["bitfinex-derivatives","BTCF0:USTF0",1759886345563,0.095506,121990.0,121980.0,1.08668962]
["bitfinex-derivatives","BTCF0:USTF0",1759886346669,0.095506,121990.0,121980.0,1.08768962]
["bitfinex-derivatives","BTCF0:USTF0",1759886348074,0.06127614,122000.0,121980.0,1.93042922]
["bitfinex-derivatives","BTCF0:USTF0",1759886348272,0.05952146,122010.0,121990.0,2.46831252]
["bitfinex-derivatives","BTCF0:USTF0",1759886348576,0.05952146,122010.0,122000.0,1.44756962]
["bitfinex-derivatives","BTCF0:USTF0",1759886348875,0.05952146,122010.0,122000.0,1.43691198]
["bitfinex-derivatives","BTCF0:USTF0",1759886349172,0.07309146,122010.0,122000.0,1.43691198]
["bitfinex-derivatives","BTCF0:USTF0",1759886349871,0.07309146,122010.0,122000.0,1.43791198]
["bitfinex-derivatives","BTCF0:USTF0",1759886352874,0.4785262,122020.0,122010.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759886353077,0.4785262,122020.0,122010.0,0.35310962]
["bitfinex-derivatives","BTCF0:USTF0",1759886353276,0.4562862,122020.0,122010.0,0.35310962]
["bitfinex-derivatives","BTCF0:USTF0",1759886353476,0.07340237,122020.0,122010.0,1.13435634]
["bitfinex-derivatives","BTCF0:USTF0",1759886353676,0.05870317,122020.0,122010.0,1.13435634]
["bitfinex-derivatives","BTCF0:USTF0",1759886354080,0.05870317,122030.0,122010.0,0.79582672]
["bitfinex-derivatives","BTCF0:USTF0",1759886354379,0.05870317,122030.0,122020.0,1.44712962]
["bitfinex-derivatives","BTCF0:USTF0",1759886355073,0.14060917,122030.0,122020.0,1.43647417]
["bitfinex-derivatives","BTCF0:USTF0",1759886355475,0.05870317,122030.0,122020.0,1.43647417]
["bitfinex-derivatives","BTCF0:USTF0",1759886355780,0.14060917,122030.0,122020.0,1.43647417]
["bitfinex-derivatives","BTCF0:USTF0",1759886356374,0.14060917,122030.0,122020.0,1.43747417]
["bitfinex-derivatives","BTCF0:USTF0",1759886356575,0.14060917,122030.0,122020.0,1.45999197]
["bitfinex-derivatives","BTCF0:USTF0",1759886357580,0.081906,122030.0,122020.0,1.45999197]
["bitfinex-derivatives","BTCF0:USTF0",1759886357976,0.14060917,122030.0,122020.0,1.45999197]
["bitfinex-derivatives","BTCF0:USTF0",1759886358182,0.081906,122030.0,122020.0,1.45999197]
["bitfinex-derivatives","BTCF0:USTF0",1759886360481,0.081906,122030.0,122020.0,2.79860235]
["bitfinex-derivatives","BTCF0:USTF0",1759886360671,0.081906,122030.0,122020.0,3.13713197]
["bitfinex-derivatives","BTCF0:USTF0",1759886363682,0.081906,122030.0,122020.0,0.38824235]
["bitfinex-derivatives","BTCF0:USTF0",1759886363884,0.081906,122030.0,122020.0,3.13657197]
["bitfinex-derivatives","BTCF0:USTF0",1759886364579,0.43307317,122060.0,122030.0,0.09922928]
["bitfinex-derivatives","BTCF0:USTF0",1759886364881,0.0818922,122060.0,122050.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759886365089,0.51495697,122070.0,122050.0,0.37523216]
["bitfinex-derivatives","BTCF0:USTF0",1759886365383,0.51495697,122070.0,122060.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1759886365384,0.4792638,122070.0,122060.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1759886365983,0.4792638,122070.0,122060.0,1.10528962]
["bitfinex-derivatives","BTCF0:USTF0",1759886366373,0.1184638,122070.0,122060.0,1.10528962]
["bitfinex-derivatives","BTCF0:USTF0",1759886367581,0.0954538,122070.0,122060.0,1.10528962]
["bitfinex-derivatives","BTCF0:USTF0",1759886368184,0.0954538,122070.0,122060.0,1.12428962]
["bitfinex-derivatives","BTCF0:USTF0",1759886368481,0.0818838,122070.0,122060.0,1.12428962]
["bitfinex-derivatives","BTCF0:USTF0",1759886368680,0.0947338,122070.0,122060.0,1.12428962]
["bitfinex-derivatives","BTCF0:USTF0",1759886368880,0.1177438,122070.0,122060.0,0.37716962]
["bitfinex-derivatives","BTCF0:USTF0",1759886369084,0.1177438,122070.0,122060.0,2.78652962]
["bitfinex-derivatives","BTCF0:USTF0",1759886369479,0.0818838,122070.0,122060.0,2.78652962]
["bitfinex-derivatives","BTCF0:USTF0",1759886369680,0.0818838,122070.0,122060.0,2.78648962]
["bitfinex-derivatives","BTCF0:USTF0",1759886370288,0.0947338,122070.0,122060.0,2.78648962]
["bitfinex-derivatives","BTCF0:USTF0",1759886370487,0.1177438,122070.0,122060.0,0.37716962]
["bitfinex-derivatives","BTCF0:USTF0",1759886370685,0.1177438,122070.0,122060.0,2.77563706]
["bitfinex-derivatives","BTCF0:USTF0",1759886370886,0.1177438,122070.0,122060.0,0.36651706]
["bitfinex-derivatives","BTCF0:USTF0",1759886371080,0.1177438,122070.0,122060.0,2.77563706]
["bitfinex-derivatives","BTCF0:USTF0",1759886371687,1.27577659,122070.0,122060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759886371885,0.1177593,122040.0,122030.0,0.70192962]
["bitfinex-derivatives","BTCF0:USTF0",1759886372081,0.1177593,122040.0,122030.0,3.11144962]
["bitfinex-derivatives","BTCF0:USTF0",1759886372281,0.13400464,122040.0,122030.0,3.11144962]
["bitfinex-derivatives","BTCF0:USTF0",1759886372488,0.13400464,122040.0,122030.0,3.11140962]
["bitfinex-derivatives","BTCF0:USTF0",1759886373481,0.49480464,122040.0,122030.0,2.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1759886373688,0.95333515,122040.0,122030.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1759886373889,0.89480464,122040.0,122030.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759886374288,0.117766,122030.0,122020.0,0.36364742]
["bitfinex-derivatives","BTCF0:USTF0",1759886374490,0.19265805,122030.0,122020.0,2.77312742]
["bitfinex-derivatives","BTCF0:USTF0",1759886375086,0.19265805,122030.0,122020.0,2.75980745]
["bitfinex-derivatives","BTCF0:USTF0",1759886375793,0.19265805,122030.0,122020.0,2.76580745]
["bitfinex-derivatives","BTCF0:USTF0",1759886376591,0.19265805,122030.0,122020.0,2.75615149]
["bitfinex-derivatives","BTCF0:USTF0",1759886376786,0.19265805,122030.0,122020.0,2.77803342]
["bitfinex-derivatives","BTCF0:USTF0",1759886377289,0.15679805,122030.0,122020.0,3.13883342]
["bitfinex-derivatives","BTCF0:USTF0",1759886378090,0.07489205,122030.0,122020.0,3.53883342]
["bitfinex-derivatives","BTCF0:USTF0",1759886378286,0.08625237,122040.0,122020.0,3.53883342]
["bitfinex-derivatives","BTCF0:USTF0",1759886378287,0.13800052,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759886378487,0.0613212,122050.0,122030.0,0.78123562]
["bitfinex-derivatives","BTCF0:USTF0",1759886378786,0.55859067,122070.0,122040.0,1.52866582]
["bitfinex-derivatives","BTCF0:USTF0",1759886378787,0.0947328,122070.0,122040.0,1.52866582]
["bitfinex-derivatives","BTCF0:USTF0",1759886378986,0.0947328,122070.0,122060.0,1.06012962]
["bitfinex-derivatives","BTCF0:USTF0",1759886379187,0.0947211,122090.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759886379387,0.19777317,122100.0,122090.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1759886379588,0.0818591,122100.0,122090.0,0.70760962]
["bitfinex-derivatives","BTCF0:USTF0",1759886379784,0.01285,122110.0,122090.0,0.70760962]
["bitfinex-derivatives","BTCF0:USTF0",1759886379988,0.0818591,122100.0,122090.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1759886380188,0.0947059,122110.0,122090.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1759886380390,0.0950391,122100.0,122090.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1759886380590,0.1182391,122100.0,122090.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1759886380785,0.0950391,122100.0,122090.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1759886380990,0.1182391,122100.0,122090.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1759886381191,0.1182391,122100.0,122090.0,2.70552962]
["bitfinex-derivatives","BTCF0:USTF0",1759886381394,0.1332391,122100.0,122090.0,2.70452962]
["bitfinex-derivatives","BTCF0:USTF0",1759886381694,0.1332391,122100.0,122090.0,3.06532962]
["bitfinex-derivatives","BTCF0:USTF0",1759886381890,0.1332391,122100.0,122090.0,0.34680962]
["bitfinex-derivatives","BTCF0:USTF0",1759886382188,0.1332391,122100.0,122090.0,2.75792962]
["bitfinex-derivatives","BTCF0:USTF0",1759886382593,0.1332391,122100.0,122090.0,2.74727975]
["bitfinex-derivatives","BTCF0:USTF0",1759886382897,0.1332391,122100.0,122090.0,2.41112]
["bitfinex-derivatives","BTCF0:USTF0",1759886383091,0.0950458,122090.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886383287,0.0950458,122090.0,122080.0,2.77172]
["bitfinex-derivatives","BTCF0:USTF0",1759886384198,0.0950458,122090.0,122080.0,3.11024962]
["bitfinex-derivatives","BTCF0:USTF0",1759886384600,0.0960458,122090.0,122080.0,3.11024962]
["bitfinex-derivatives","BTCF0:USTF0",1759886385193,0.1192458,122090.0,122080.0,0.69932962]
["bitfinex-derivatives","BTCF0:USTF0",1759886385399,0.1192458,122090.0,122080.0,3.11004962]
["bitfinex-derivatives","BTCF0:USTF0",1759886386901,0.1192458,122090.0,122080.0,3.10980962]
["bitfinex-derivatives","BTCF0:USTF0",1759886387096,0.1192458,122090.0,122080.0,3.54843586]
["bitfinex-derivatives","BTCF0:USTF0",1759886387800,0.0960458,122090.0,122080.0,3.54843586]
["bitfinex-derivatives","BTCF0:USTF0",1759886388801,0.1182525,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886389001,0.1182525,122080.0,122070.0,3.15945793]
["bitfinex-derivatives","BTCF0:USTF0",1759886389202,0.0950525,122080.0,122070.0,3.15945793]
["bitfinex-derivatives","BTCF0:USTF0",1759886389890,0.0960481,122090.0,122070.0,3.63091506]
["bitfinex-derivatives","BTCF0:USTF0",1759886390100,0.0950481,122090.0,122080.0,1.13795586]
["bitfinex-derivatives","BTCF0:USTF0",1759886391191,0.0960481,122090.0,122080.0,1.13795586]
["bitfinex-derivatives","BTCF0:USTF0",1759886391694,0.0828658,122090.0,122080.0,1.13795586]
["bitfinex-derivatives","BTCF0:USTF0",1759886391893,0.0960458,122090.0,122080.0,1.13795586]
["bitfinex-derivatives","BTCF0:USTF0",1759886392201,0.001,122090.0,122080.0,1.21982836]
["bitfinex-derivatives","BTCF0:USTF0",1759886392501,0.14690391,122110.0,122100.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1759886392695,0.14690391,122110.0,122100.0,1.14709603]
["bitfinex-derivatives","BTCF0:USTF0",1759886393293,0.06505101,122110.0,122100.0,1.54709603]
["bitfinex-derivatives","BTCF0:USTF0",1759886393497,0.0950259,122120.0,122100.0,2.37832836]
["bitfinex-derivatives","BTCF0:USTF0",1759886393703,0.0818459,122120.0,122110.0,3.19303586]
["bitfinex-derivatives","BTCF0:USTF0",1759886393997,0.0818459,122120.0,122110.0,3.24711033]
["bitfinex-derivatives","BTCF0:USTF0",1759886394206,0.0818459,122120.0,122110.0,3.67528827]
["bitfinex-derivatives","BTCF0:USTF0",1759886394694,0.0818459,122120.0,122110.0,3.20485794]
["bitfinex-derivatives","BTCF0:USTF0",1759886394899,0.0955159,122120.0,122110.0,3.20485794]
["bitfinex-derivatives","BTCF0:USTF0",1759886396000,0.5175859,122120.0,122110.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1759886396201,0.8783859,122120.0,122110.0,2.80061793]
["bitfinex-derivatives","BTCF0:USTF0",1759886396503,0.5185859,122120.0,122110.0,2.80161793]
["bitfinex-derivatives","BTCF0:USTF0",1759886396797,0.1175859,122120.0,122110.0,3.16141793]
["bitfinex-derivatives","BTCF0:USTF0",1759886396995,0.0965157,122120.0,122110.0,3.20156835]
["bitfinex-derivatives","BTCF0:USTF0",1759886397401,0.0965157,122120.0,122110.0,3.28342075]
["bitfinex-derivatives","BTCF0:USTF0",1759886397895,0.0965157,122120.0,122110.0,3.20156835]
["bitfinex-derivatives","BTCF0:USTF0",1759886398502,0.0965157,122120.0,122110.0,3.28342075]
["bitfinex-derivatives","BTCF0:USTF0",1759886399102,0.0965157,122120.0,122110.0,3.27277276]
["bitfinex-derivatives","BTCF0:USTF0",1759886400502,0.01467,122120.0,122110.0,3.27277276]
["bitfinex-derivatives","BTCF0:USTF0",1759886400905,0.0965157,122120.0,122110.0,3.19092036]
["bitfinex-derivatives","BTCF0:USTF0",1759886401202,0.0965157,122120.0,122110.0,3.27277276]
["bitfinex-derivatives","BTCF0:USTF0",1759886401404,0.1185857,122120.0,122110.0,0.87642075]
["bitfinex-derivatives","BTCF0:USTF0",1759886401598,0.1185857,122120.0,122110.0,3.28762075]
["bitfinex-derivatives","BTCF0:USTF0",1759886404204,0.03674,122120.0,122110.0,3.67619868]
["bitfinex-derivatives","BTCF0:USTF0",1759886404404,0.0965157,122120.0,122110.0,3.67619868]
["bitfinex-derivatives","BTCF0:USTF0",1759886404898,0.1185857,122120.0,122110.0,0.79456835]
["bitfinex-derivatives","BTCF0:USTF0",1759886405105,0.1185857,122120.0,122110.0,3.20528835]
["bitfinex-derivatives","BTCF0:USTF0",1759886405503,0.5185857,122120.0,122110.0,0.43376835]
["bitfinex-derivatives","BTCF0:USTF0",1759886405697,0.8793857,122120.0,122110.0,0.42872835]
["bitfinex-derivatives","BTCF0:USTF0",1759886406201,0.8793857,122120.0,122110.0,2.83960835]
["bitfinex-derivatives","BTCF0:USTF0",1759886406803,0.5185857,122120.0,122110.0,2.83960835]
["bitfinex-derivatives","BTCF0:USTF0",1759886407301,0.57717135,122120.0,122110.0,2.92146075]
["bitfinex-derivatives","BTCF0:USTF0",1759886408006,0.57717135,122120.0,122110.0,2.83960835]
["bitfinex-derivatives","BTCF0:USTF0",1759886409008,0.57717135,122120.0,122110.0,2.92146075]
["bitfinex-derivatives","BTCF0:USTF0",1759886409200,0.17717135,122120.0,122110.0,3.31003868]
["bitfinex-derivatives","BTCF0:USTF0",1759886409409,0.0965157,122120.0,122110.0,3.67083868]
["bitfinex-derivatives","BTCF0:USTF0",1759886409602,0.01467,122120.0,122110.0,3.67083868]
["bitfinex-derivatives","BTCF0:USTF0",1759886410296,0.0965157,122120.0,122110.0,3.67083868]
["bitfinex-derivatives","BTCF0:USTF0",1759886410906,0.0965157,122120.0,122110.0,3.20040835]
["bitfinex-derivatives","BTCF0:USTF0",1759886411102,0.15510135,122120.0,122110.0,3.28226075]
["bitfinex-derivatives","BTCF0:USTF0",1759886411299,0.0965157,122120.0,122110.0,3.28226075]
["bitfinex-derivatives","BTCF0:USTF0",1759886411499,0.15510135,122120.0,122110.0,2.92146075]
["bitfinex-derivatives","BTCF0:USTF0",1759886412906,0.07325565,122120.0,122110.0,3.28226075]
["bitfinex-derivatives","BTCF0:USTF0",1759886413108,0.15510135,122120.0,122110.0,3.28226075]
["bitfinex-derivatives","BTCF0:USTF0",1759886413499,0.1185857,122120.0,122110.0,0.79456835]
["bitfinex-derivatives","BTCF0:USTF0",1759886413704,0.1185857,122120.0,122110.0,2.84408835]
["bitfinex-derivatives","BTCF0:USTF0",1759886415709,0.1185857,122120.0,122110.0,2.92594075]
["bitfinex-derivatives","BTCF0:USTF0",1759886416411,0.1185857,122120.0,122110.0,2.53736282]
["bitfinex-derivatives","BTCF0:USTF0",1759886416606,0.1185857,122120.0,122110.0,2.84408835]
["bitfinex-derivatives","BTCF0:USTF0",1759886416808,0.1185857,122120.0,122110.0,2.84384835]
["bitfinex-derivatives","BTCF0:USTF0",1759886417009,0.1185857,122120.0,122110.0,3.07667688]
["bitfinex-derivatives","BTCF0:USTF0",1759886417213,0.1185857,122120.0,122110.0,3.15852928]
["bitfinex-derivatives","BTCF0:USTF0",1759886417402,0.01467,122120.0,122110.0,3.15852928]
["bitfinex-derivatives","BTCF0:USTF0",1759886417807,0.0965157,122120.0,122110.0,3.15852928]
["bitfinex-derivatives","BTCF0:USTF0",1759886419211,0.001,122120.0,122110.0,3.83007251]
["bitfinex-derivatives","BTCF0:USTF0",1759886419411,0.01318,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759886419610,0.01318,122140.0,122130.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1759886419611,0.0950152,122140.0,122130.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1759886419807,0.0950152,122140.0,122130.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759886420114,0.1170852,122140.0,122130.0,3.03636646]
["bitfinex-derivatives","BTCF0:USTF0",1759886420313,0.1170852,122140.0,122130.0,3.03640646]
["bitfinex-derivatives","BTCF0:USTF0",1759886421113,0.1170852,122140.0,122130.0,2.80326563]
["bitfinex-derivatives","BTCF0:USTF0",1759886421515,0.1170852,122140.0,122130.0,2.88510463]
["bitfinex-derivatives","BTCF0:USTF0",1759886421811,0.1170852,122140.0,122130.0,2.80326563]
["bitfinex-derivatives","BTCF0:USTF0",1759886422214,0.1170852,122140.0,122130.0,0.39438563]
["bitfinex-derivatives","BTCF0:USTF0",1759886422423,0.1170852,122140.0,122130.0,2.80414563]
["bitfinex-derivatives","BTCF0:USTF0",1759886422920,0.4778852,122140.0,122130.0,0.39438563]
["bitfinex-derivatives","BTCF0:USTF0",1759886423119,0.8778852,122140.0,122130.0,2.80398563]
["bitfinex-derivatives","BTCF0:USTF0",1759886423719,0.8778852,122140.0,122130.0,0.38934563]
["bitfinex-derivatives","BTCF0:USTF0",1759886423913,0.8778852,122140.0,122130.0,2.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759886424114,0.8778852,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886424322,0.8778852,122140.0,122130.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1759886425316,0.8788852,122140.0,122130.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1759886425520,0.8788852,122140.0,122130.0,0.22807212]
["bitfinex-derivatives","BTCF0:USTF0",1759886426816,0.0818457,122120.0,122110.0,0.09704483]
["bitfinex-derivatives","BTCF0:USTF0",1759886427019,0.1182457,122120.0,122110.0,2.89979046]
["bitfinex-derivatives","BTCF0:USTF0",1759886427421,0.0364,122120.0,122110.0,2.89979046]
["bitfinex-derivatives","BTCF0:USTF0",1759886427716,0.0364,122120.0,122110.0,3.26059046]
["bitfinex-derivatives","BTCF0:USTF0",1759886427921,0.0364,122120.0,122110.0,3.26159046]
["bitfinex-derivatives","BTCF0:USTF0",1759886428823,0.1182457,122120.0,122110.0,2.90079046]
["bitfinex-derivatives","BTCF0:USTF0",1759886429426,0.1182457,122120.0,122110.0,2.90279046]
["bitfinex-derivatives","BTCF0:USTF0",1759886430422,0.1182457,122120.0,122110.0,2.51444483]
["bitfinex-derivatives","BTCF0:USTF0",1759886430623,0.1182457,122120.0,122110.0,2.90279046]
["bitfinex-derivatives","BTCF0:USTF0",1759886433630,0.13485179,122120.0,122110.0,2.90279046]
["bitfinex-derivatives","BTCF0:USTF0",1759886434228,0.19374555,122120.0,122110.0,2.90279046]
["bitfinex-derivatives","BTCF0:USTF0",1759886435222,0.19374555,122120.0,122110.0,2.51444483]
["bitfinex-derivatives","BTCF0:USTF0",1759886435422,0.19374555,122120.0,122110.0,2.90279046]
["bitfinex-derivatives","BTCF0:USTF0",1759886435726,0.95455164,122120.0,122110.0,2.81513886]
["bitfinex-derivatives","BTCF0:USTF0",1759886436828,0.95455164,122120.0,122110.0,2.89699126]
["bitfinex-derivatives","BTCF0:USTF0",1759886437626,0.95455164,122120.0,122110.0,2.81513886]
["bitfinex-derivatives","BTCF0:USTF0",1759886437829,0.95455164,122120.0,122110.0,2.89699126]
["bitfinex-derivatives","BTCF0:USTF0",1759886438224,0.89565179,122120.0,122110.0,2.89699126]
["bitfinex-derivatives","BTCF0:USTF0",1759886438629,0.89565179,122120.0,122110.0,2.81513886]
["bitfinex-derivatives","BTCF0:USTF0",1759886438827,0.89565179,122120.0,122110.0,0.01819323]
["bitfinex-derivatives","BTCF0:USTF0",1759886438828,1.28399742,122120.0,122110.0,0.01819323]
["bitfinex-derivatives","BTCF0:USTF0",1759886439120,0.0955558,122100.0,122090.0,1.65050951]
["bitfinex-derivatives","BTCF0:USTF0",1759886439324,0.96439658,122100.0,122090.0,1.80414951]
["bitfinex-derivatives","BTCF0:USTF0",1759886439720,0.1176938,122080.0,122070.0,1.6662]
["bitfinex-derivatives","BTCF0:USTF0",1759886439925,0.1176938,122080.0,122070.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759886439926,0.49509989,122080.0,122070.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759886440128,0.59818895,122080.0,122070.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759886440529,0.49509989,122080.0,122070.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759886440925,0.49509989,122080.0,122070.0,2.87926483]
["bitfinex-derivatives","BTCF0:USTF0",1759886441227,0.10348794,122080.0,122070.0,3.24406483]
["bitfinex-derivatives","BTCF0:USTF0",1759886441430,0.01660609,122080.0,122070.0,4.07668993]
["bitfinex-derivatives","BTCF0:USTF0",1759886441630,0.07536442,122080.0,122070.0,4.07668993]
["bitfinex-derivatives","BTCF0:USTF0",1759886442024,0.07536442,122080.0,122070.0,4.07868993]
["bitfinex-derivatives","BTCF0:USTF0",1759886442231,0.01660609,122080.0,122070.0,4.07868993]
["bitfinex-derivatives","BTCF0:USTF0",1759886442533,0.07564698,122090.0,122080.0,0.0869125]
["bitfinex-derivatives","BTCF0:USTF0",1759886442730,0.01688865,122090.0,122080.0,1.22440376]
["bitfinex-derivatives","BTCF0:USTF0",1759886442935,0.01688865,122090.0,122080.0,1.62440376]
["bitfinex-derivatives","BTCF0:USTF0",1759886443831,0.01688865,122090.0,122080.0,1.62540376]
["bitfinex-derivatives","BTCF0:USTF0",1759886445629,0.03026865,122090.0,122080.0,3.64673813]
["bitfinex-derivatives","BTCF0:USTF0",1759886445930,0.01688865,122090.0,122080.0,4.03508376]
["bitfinex-derivatives","BTCF0:USTF0",1759886447045,0.01688865,122090.0,122080.0,3.59611414]
["bitfinex-derivatives","BTCF0:USTF0",1759886448139,0.03026865,122090.0,122080.0,3.59611414]
["bitfinex-derivatives","BTCF0:USTF0",1759886449543,0.03026865,122090.0,122080.0,3.19611414]
["bitfinex-derivatives","BTCF0:USTF0",1759886450045,0.05270865,122090.0,122080.0,0.4487125]
["bitfinex-derivatives","BTCF0:USTF0",1759886450244,0.05270865,122090.0,122080.0,3.19595414]
["bitfinex-derivatives","BTCF0:USTF0",1759886450541,0.05270865,122090.0,122080.0,0.78643414]
["bitfinex-derivatives","BTCF0:USTF0",1759886450745,0.05270865,122090.0,122080.0,2.00516164]
["bitfinex-derivatives","BTCF0:USTF0",1759886450746,0.49537445,122090.0,122080.0,2.00516164]
["bitfinex-derivatives","BTCF0:USTF0",1759886450948,0.49537445,122090.0,122080.0,2.75348164]
["bitfinex-derivatives","BTCF0:USTF0",1759886451143,0.13457445,122090.0,122080.0,2.83535414]
["bitfinex-derivatives","BTCF0:USTF0",1759886451348,0.05270865,122090.0,122080.0,2.83535414]
["bitfinex-derivatives","BTCF0:USTF0",1759886451745,0.01688865,122090.0,122080.0,3.19615414]
["bitfinex-derivatives","BTCF0:USTF0",1759886452242,0.07213833,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759886452450,0.07213833,122120.0,122110.0,1.16216475]
["bitfinex-derivatives","BTCF0:USTF0",1759886452652,0.01338,122120.0,122110.0,1.16216475]
["bitfinex-derivatives","BTCF0:USTF0",1759886453343,0.01938,122120.0,122110.0,1.16416475]
["bitfinex-derivatives","BTCF0:USTF0",1759886453653,0.94322403,122120.0,122110.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1759886453852,0.94322403,122120.0,122110.0,2.4940524]
["bitfinex-derivatives","BTCF0:USTF0",1759886455043,0.94322403,122120.0,122110.0,2.4930524]
["bitfinex-derivatives","BTCF0:USTF0",1759886455245,0.5236657,122120.0,122110.0,2.4930524]
["bitfinex-derivatives","BTCF0:USTF0",1759886455443,0.5236657,122120.0,122110.0,2.83077404]
["bitfinex-derivatives","BTCF0:USTF0",1759886455745,0.5246657,122120.0,122110.0,2.82977404]
["bitfinex-derivatives","BTCF0:USTF0",1759886456850,0.1183724,122110.0,122100.0,0.78541574]
["bitfinex-derivatives","BTCF0:USTF0",1759886457050,0.1183724,122110.0,122100.0,3.19533574]
["bitfinex-derivatives","BTCF0:USTF0",1759886457545,0.1183724,122110.0,122100.0,0.34276164]
["bitfinex-derivatives","BTCF0:USTF0",1759886457746,0.5183724,122110.0,122100.0,2.4967791]
["bitfinex-derivatives","BTCF0:USTF0",1759886458351,0.5183724,122110.0,122100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759886458552,0.5183724,122110.0,122100.0,2.75252164]
["bitfinex-derivatives","BTCF0:USTF0",1759886459052,0.5193724,122110.0,122100.0,2.4148]
["bitfinex-derivatives","BTCF0:USTF0",1759886459851,0.5193724,122110.0,122100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759886460052,0.1183791,122100.0,122090.0,0.42462744]
["bitfinex-derivatives","BTCF0:USTF0",1759886460253,0.1183791,122100.0,122090.0,2.4967458]
["bitfinex-derivatives","BTCF0:USTF0",1759886460748,0.1183858,122090.0,122080.0,0.42462994]
["bitfinex-derivatives","BTCF0:USTF0",1759886460955,0.1183858,122090.0,122080.0,2.83458994]
["bitfinex-derivatives","BTCF0:USTF0",1759886461954,0.17714413,122090.0,122080.0,2.83658994]
["bitfinex-derivatives","BTCF0:USTF0",1759886462751,0.17714413,122090.0,122080.0,2.83958994]
["bitfinex-derivatives","BTCF0:USTF0",1759886463058,0.09527833,122090.0,122080.0,3.20038994]
["bitfinex-derivatives","BTCF0:USTF0",1759886463354,0.01362,122090.0,122080.0,3.19838994]
["bitfinex-derivatives","BTCF0:USTF0",1759886463554,0.07237833,122090.0,122080.0,3.19838994]
["bitfinex-derivatives","BTCF0:USTF0",1759886463855,0.01362,122090.0,122080.0,3.19838994]
["bitfinex-derivatives","BTCF0:USTF0",1759886464155,0.0954858,122090.0,122080.0,3.46218994]
["bitfinex-derivatives","BTCF0:USTF0",1759886464361,0.11240987,122090.0,122080.0,3.10138994]
["bitfinex-derivatives","BTCF0:USTF0",1759886465153,0.11240987,122090.0,122080.0,3.10038994]
["bitfinex-derivatives","BTCF0:USTF0",1759886465456,0.03054407,122090.0,122080.0,3.10038994]
["bitfinex-derivatives","BTCF0:USTF0",1759886465853,0.13530987,122090.0,122080.0,0.60856164]
["bitfinex-derivatives","BTCF0:USTF0",1759886466052,0.1122024,122090.0,122080.0,3.08946293]
["bitfinex-derivatives","BTCF0:USTF0",1759886466659,0.03652,122090.0,122080.0,3.45026293]
["bitfinex-derivatives","BTCF0:USTF0",1759886466853,0.05344639,122090.0,122080.0,3.45026293]
["bitfinex-derivatives","BTCF0:USTF0",1759886467449,0.09527833,122090.0,122080.0,3.08946293]
["bitfinex-derivatives","BTCF0:USTF0",1759886467657,0.19407052,122090.0,122080.0,3.08946293]
["bitfinex-derivatives","BTCF0:USTF0",1759886468347,0.19407052,122090.0,122080.0,0.67978293]
["bitfinex-derivatives","BTCF0:USTF0",1759886468552,0.19407052,122090.0,122080.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1759886468553,0.95487052,122090.0,122080.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1759886468860,0.95487052,122090.0,122080.0,2.4923125]
["bitfinex-derivatives","BTCF0:USTF0",1759886471256,0.95487052,122090.0,122080.0,2.78998512]
["bitfinex-derivatives","BTCF0:USTF0",1759886471459,0.89611219,122090.0,122080.0,2.78998512]
["bitfinex-derivatives","BTCF0:USTF0",1759886472059,0.89611219,122090.0,122080.0,2.7793336]
["bitfinex-derivatives","BTCF0:USTF0",1759886472359,0.95493299,122090.0,122080.0,2.7793336]
["bitfinex-derivatives","BTCF0:USTF0",1759886472760,0.87306719,122090.0,122080.0,2.7793336]
["bitfinex-derivatives","BTCF0:USTF0",1759886472960,0.95493299,122090.0,122080.0,2.7793336]
["bitfinex-derivatives","BTCF0:USTF0",1759886473561,0.89611219,122090.0,122080.0,2.7793336]
["bitfinex-derivatives","BTCF0:USTF0",1759886473759,0.96961404,122090.0,122080.0,2.7793336]
["bitfinex-derivatives","BTCF0:USTF0",1759886477570,0.96961404,122090.0,122080.0,2.38647408]
["bitfinex-derivatives","BTCF0:USTF0",1759886477868,0.1183925,122080.0,122070.0,0.38219106]
["bitfinex-derivatives","BTCF0:USTF0",1759886478064,0.19412652,122080.0,122070.0,2.79139106]
["bitfinex-derivatives","BTCF0:USTF0",1759886478570,0.13531889,122080.0,122070.0,0.38219106]
["bitfinex-derivatives","BTCF0:USTF0",1759886478868,0.13531889,122080.0,122070.0,2.79127106]
["bitfinex-derivatives","BTCF0:USTF0",1759886479070,0.13531889,122080.0,122070.0,3.10225808]
["bitfinex-derivatives","BTCF0:USTF0",1759886479366,0.13531889,122080.0,122070.0,3.10425808]
["bitfinex-derivatives","BTCF0:USTF0",1759886479566,0.13531889,122080.0,122070.0,3.10525808]
["bitfinex-derivatives","BTCF0:USTF0",1759886480973,0.1183925,122080.0,122070.0,3.10525808]
["bitfinex-derivatives","BTCF0:USTF0",1759886482469,0.19412211,122080.0,122070.0,3.10525808]
["bitfinex-derivatives","BTCF0:USTF0",1759886482674,0.17719542,122080.0,122070.0,3.10525808]
["bitfinex-derivatives","BTCF0:USTF0",1759886483167,0.03652,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759886483373,0.1183858,122090.0,122080.0,0.74300844]
["bitfinex-derivatives","BTCF0:USTF0",1759886483572,0.03652,122090.0,122080.0,0.74300844]
["bitfinex-derivatives","BTCF0:USTF0",1759886483773,0.19857246,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759886483774,0.09532887,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759886483970,0.03054781,122100.0,122090.0,1.81179984]
["bitfinex-derivatives","BTCF0:USTF0",1759886484166,0.01692781,122100.0,122090.0,1.81179984]
["bitfinex-derivatives","BTCF0:USTF0",1759886484372,0.08935668,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759886484578,0.08935668,122110.0,122100.0,0.70383314]
["bitfinex-derivatives","BTCF0:USTF0",1759886485373,0.03054781,122110.0,122100.0,1.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1759886485579,0.01692781,122110.0,122100.0,1.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1759886485774,0.03046091,122110.0,122100.0,0.8426562]
["bitfinex-derivatives","BTCF0:USTF0",1759886485975,0.50169331,122110.0,122100.0,1.97262702]
["bitfinex-derivatives","BTCF0:USTF0",1759886486178,0.14389331,122110.0,122100.0,2.72006702]
["bitfinex-derivatives","BTCF0:USTF0",1759886486480,0.13889331,122110.0,122100.0,2.80192612]
["bitfinex-derivatives","BTCF0:USTF0",1759886486877,0.13589331,122110.0,122100.0,2.80192612]
["bitfinex-derivatives","BTCF0:USTF0",1759886487074,0.13689331,122110.0,122100.0,2.80192612]
["bitfinex-derivatives","BTCF0:USTF0",1759886487876,0.13689331,122110.0,122100.0,2.72006702]
["bitfinex-derivatives","BTCF0:USTF0",1759886488082,0.13689331,122110.0,122100.0,2.71994702]
["bitfinex-derivatives","BTCF0:USTF0",1759886488882,0.13689331,122110.0,122100.0,2.80180612]
["bitfinex-derivatives","BTCF0:USTF0",1759886489778,0.13689331,122110.0,122100.0,2.79115696]
["bitfinex-derivatives","BTCF0:USTF0",1759886489980,0.03346091,122110.0,122100.0,3.86294398]
["bitfinex-derivatives","BTCF0:USTF0",1759886490281,0.01993091,122110.0,122100.0,3.86294398]
["bitfinex-derivatives","BTCF0:USTF0",1759886490479,0.03346091,122110.0,122100.0,3.86294398]
["bitfinex-derivatives","BTCF0:USTF0",1759886490781,0.11531331,122110.0,122100.0,3.86294398]
["bitfinex-derivatives","BTCF0:USTF0",1759886491178,0.11531331,122110.0,122100.0,3.46294398]
["bitfinex-derivatives","BTCF0:USTF0",1759886491373,0.13689331,122110.0,122100.0,0.98277404]
["bitfinex-derivatives","BTCF0:USTF0",1759886491581,0.13689331,122110.0,122100.0,2.72010702]
["bitfinex-derivatives","BTCF0:USTF0",1759886491883,0.13689331,122110.0,122100.0,2.72006702]
["bitfinex-derivatives","BTCF0:USTF0",1759886493480,0.13689331,122110.0,122100.0,2.80192612]
["bitfinex-derivatives","BTCF0:USTF0",1759886495882,0.13689331,122110.0,122100.0,3.11291314]
["bitfinex-derivatives","BTCF0:USTF0",1759886496188,0.01353,122090.0,122080.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1759886496386,0.03046091,122090.0,122080.0,2.851432]
["bitfinex-derivatives","BTCF0:USTF0",1759886497387,0.13390671,122090.0,122080.0,0.75365902]
["bitfinex-derivatives","BTCF0:USTF0",1759886497688,0.13390671,122090.0,122080.0,3.16229902]
["bitfinex-derivatives","BTCF0:USTF0",1759886497884,0.13390671,122090.0,122080.0,3.16329902]
["bitfinex-derivatives","BTCF0:USTF0",1759886498382,0.13390671,122090.0,122080.0,3.16529902]
["bitfinex-derivatives","BTCF0:USTF0",1759886499786,0.05204091,122090.0,122080.0,0.75665902]
["bitfinex-derivatives","BTCF0:USTF0",1759886499987,0.13390671,122090.0,122080.0,2.33622702]
["bitfinex-derivatives","BTCF0:USTF0",1759886500189,0.13390671,122090.0,122080.0,3.16525952]
["bitfinex-derivatives","BTCF0:USTF0",1759886501891,0.13390671,122090.0,122080.0,0.67478702]
["bitfinex-derivatives","BTCF0:USTF0",1759886502081,0.95349902,122090.0,122080.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1759886502390,0.87920481,122090.0,122080.0,2.41176]
["bitfinex-derivatives","BTCF0:USTF0",1759886502590,0.1164925,122080.0,122070.0,2.01355649]
["bitfinex-derivatives","BTCF0:USTF0",1759886502791,0.49422341,122080.0,122070.0,2.76087649]
["bitfinex-derivatives","BTCF0:USTF0",1759886502980,0.49422341,122080.0,122070.0,0.35211649]
["bitfinex-derivatives","BTCF0:USTF0",1759886503192,0.96773449,122080.0,122070.0,2.44984947]
["bitfinex-derivatives","BTCF0:USTF0",1759886503389,0.89422341,122080.0,122070.0,2.4391969]
["bitfinex-derivatives","BTCF0:USTF0",1759886503594,0.89422341,122080.0,122070.0,2.75018392]
["bitfinex-derivatives","BTCF0:USTF0",1759886503793,0.95303445,122080.0,122070.0,2.75022392]
["bitfinex-derivatives","BTCF0:USTF0",1759886503996,0.95303445,122080.0,122070.0,1.6919569]
["bitfinex-derivatives","BTCF0:USTF0",1759886504195,1.20521043,122080.0,122070.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759886504502,0.96773449,122080.0,122070.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759886504799,0.96773449,122080.0,122070.0,2.45068222]
["bitfinex-derivatives","BTCF0:USTF0",1759886505095,0.96773449,122080.0,122070.0,2.83123221]
["bitfinex-derivatives","BTCF0:USTF0",1759886505295,0.96773449,122080.0,122070.0,2.74935301]
["bitfinex-derivatives","BTCF0:USTF0",1759886505501,0.89422341,122080.0,122070.0,2.74935301]
["bitfinex-derivatives","BTCF0:USTF0",1759886505702,0.96773449,122080.0,122070.0,2.74935301]
["bitfinex-derivatives","BTCF0:USTF0",1759886506202,0.96773449,122080.0,122070.0,2.43836599]
["bitfinex-derivatives","BTCF0:USTF0",1759886506400,0.96773449,122080.0,122070.0,2.74935301]
["bitfinex-derivatives","BTCF0:USTF0",1759886506596,0.96773449,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759886506597,0.89422341,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759886506803,1.20521043,122080.0,122070.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759886507006,1.27872151,122080.0,122070.0,0.70490639]
["bitfinex-derivatives","BTCF0:USTF0",1759886508306,0.96773449,122080.0,122070.0,0.70490639]
["bitfinex-derivatives","BTCF0:USTF0",1759886508597,0.1165059,122060.0,122050.0,0.12191543]
["bitfinex-derivatives","BTCF0:USTF0",1759886508803,0.55297395,122060.0,122050.0,2.84170245]
["bitfinex-derivatives","BTCF0:USTF0",1759886509000,0.55297395,122060.0,122050.0,2.8418337]
["bitfinex-derivatives","BTCF0:USTF0",1759886509201,0.55297395,122060.0,122050.0,2.8417937]
["bitfinex-derivatives","BTCF0:USTF0",1759886510004,0.55297395,122060.0,122050.0,2.8447937]
["bitfinex-derivatives","BTCF0:USTF0",1759886510302,0.49423681,122060.0,122050.0,2.8447937]
["bitfinex-derivatives","BTCF0:USTF0",1759886511004,0.49423681,122060.0,122050.0,2.8487937]
["bitfinex-derivatives","BTCF0:USTF0",1759886513709,0.49423681,122060.0,122050.0,2.45578513]
["bitfinex-derivatives","BTCF0:USTF0",1759886513906,0.80535278,122060.0,122050.0,1.70886513]
["bitfinex-derivatives","BTCF0:USTF0",1759886514111,1.26408992,122060.0,122050.0,2.45570513]
["bitfinex-derivatives","BTCF0:USTF0",1759886514510,1.62488992,122060.0,122050.0,2.45570513]
["bitfinex-derivatives","BTCF0:USTF0",1759886514913,1.62488992,122060.0,122050.0,2.7668211]
["bitfinex-derivatives","BTCF0:USTF0",1759886515308,1.62488992,122060.0,122050.0,0.04702513]
["bitfinex-derivatives","BTCF0:USTF0",1759886515506,1.62488992,122060.0,122050.0,0.79390513]
["bitfinex-derivatives","BTCF0:USTF0",1759886516008,1.31377395,122060.0,122050.0,0.79390513]
["bitfinex-derivatives","BTCF0:USTF0",1759886516202,1.62488992,122060.0,122050.0,1.1050211]
["bitfinex-derivatives","BTCF0:USTF0",1759886518112,1.62488992,122060.0,122050.0,0.79390513]
["bitfinex-derivatives","BTCF0:USTF0",1759886518311,1.62488992,122060.0,122050.0,1.1050211]
["bitfinex-derivatives","BTCF0:USTF0",1759886518507,0.91377395,122060.0,122050.0,1.1869137]
["bitfinex-derivatives","BTCF0:USTF0",1759886518713,0.91377395,122060.0,122050.0,2.25882967]
["bitfinex-derivatives","BTCF0:USTF0",1759886518714,0.05155091,122060.0,122050.0,2.25882967]
["bitfinex-derivatives","BTCF0:USTF0",1759886518916,0.03018091,122060.0,122050.0,2.25882967]
["bitfinex-derivatives","BTCF0:USTF0",1759886519209,0.03018091,122060.0,122050.0,2.56994564]
["bitfinex-derivatives","BTCF0:USTF0",1759886519210,0.01029011,122060.0,122050.0,2.56994564]
["bitfinex-derivatives","BTCF0:USTF0",1759886519414,0.4559258,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759886519618,0.03493,122080.0,122070.0,1.81231114]
["bitfinex-derivatives","BTCF0:USTF0",1759886519807,0.1168025,122080.0,122070.0,1.81231114]
["bitfinex-derivatives","BTCF0:USTF0",1759886520007,0.0818792,122070.0,122060.0,0.75379747]
["bitfinex-derivatives","BTCF0:USTF0",1759886520207,0.03486,122070.0,122060.0,3.11355344]
["bitfinex-derivatives","BTCF0:USTF0",1759886520511,0.01318,122070.0,122060.0,3.87435344]
["bitfinex-derivatives","BTCF0:USTF0",1759886520817,0.01318,122070.0,122060.0,4.18546941]
["bitfinex-derivatives","BTCF0:USTF0",1759886521011,0.0950592,122070.0,122060.0,3.87435344]
["bitfinex-derivatives","BTCF0:USTF0",1759886521215,0.0950592,122070.0,122060.0,3.11355344]
["bitfinex-derivatives","BTCF0:USTF0",1759886521815,0.0950592,122070.0,122060.0,3.11555344]
["bitfinex-derivatives","BTCF0:USTF0",1759886522315,0.0950592,122070.0,122060.0,3.11755344]
["bitfinex-derivatives","BTCF0:USTF0",1759886523117,0.1167392,122070.0,122060.0,0.70811344]
["bitfinex-derivatives","BTCF0:USTF0",1759886523312,0.1167392,122070.0,122060.0,2.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759886523614,0.1167392,122070.0,122060.0,3.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1759886524213,0.1167392,122070.0,122060.0,2.4956859]
["bitfinex-derivatives","BTCF0:USTF0",1759886524517,0.17547634,122070.0,122060.0,3.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1759886525220,0.4775392,122070.0,122060.0,1.66592]
["bitfinex-derivatives","BTCF0:USTF0",1759886525516,0.55105028,122070.0,122060.0,2.72487597]
["bitfinex-derivatives","BTCF0:USTF0",1759886525707,0.55105028,122070.0,122060.0,3.03599194]
["bitfinex-derivatives","BTCF0:USTF0",1759886526420,0.55105028,122070.0,122060.0,3.11787784]
["bitfinex-derivatives","BTCF0:USTF0",1759886527419,0.19025028,122070.0,122060.0,3.11787784]
["bitfinex-derivatives","BTCF0:USTF0",1759886527925,0.19025028,122070.0,122060.0,3.78979381]
["bitfinex-derivatives","BTCF0:USTF0",1759886528314,0.19025028,122070.0,122060.0,3.47867784]
["bitfinex-derivatives","BTCF0:USTF0",1759886529611,0.55105028,122070.0,122060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759886529814,0.55105028,122070.0,122060.0,2.85850577]
["bitfinex-derivatives","BTCF0:USTF0",1759886530119,0.19025028,122070.0,122060.0,2.94039167]
["bitfinex-derivatives","BTCF0:USTF0",1759886530423,0.16857028,122070.0,122060.0,3.61230764]
["bitfinex-derivatives","BTCF0:USTF0",1759886531222,0.18551604,122070.0,122060.0,3.30119167]
["bitfinex-derivatives","BTCF0:USTF0",1759886531414,0.09045684,122070.0,122060.0,4.27595381]
["bitfinex-derivatives","BTCF0:USTF0",1759886531619,0.07576686,122070.0,122060.0,4.26545528]
["bitfinex-derivatives","BTCF0:USTF0",1759886532017,0.07576686,122070.0,122060.0,2.03983381]
["bitfinex-derivatives","BTCF0:USTF0",1759886532218,0.03012576,122070.0,122060.0,4.44963381]
["bitfinex-derivatives","BTCF0:USTF0",1759886532725,0.11200496,122070.0,122060.0,2.03983381]
["bitfinex-derivatives","BTCF0:USTF0",1759886532926,0.11200496,122070.0,122060.0,1.06491784]
["bitfinex-derivatives","BTCF0:USTF0",1759886533119,0.11200496,122070.0,122060.0,3.47463784]
["bitfinex-derivatives","BTCF0:USTF0",1759886533518,0.11200496,122070.0,122060.0,3.47479784]
["bitfinex-derivatives","BTCF0:USTF0",1759886534227,0.11201042,122070.0,122060.0,3.47479784]
["bitfinex-derivatives","BTCF0:USTF0",1759886534620,0.11201042,122070.0,122060.0,1.06491784]
["bitfinex-derivatives","BTCF0:USTF0",1759886534924,0.55331282,122070.0,122060.0,3.03195194]
["bitfinex-derivatives","BTCF0:USTF0",1759886535322,0.55331282,122070.0,122050.0,0.40082513]
["bitfinex-derivatives","BTCF0:USTF0",1759886535323,0.0950659,122060.0,122050.0,0.40082513]
["bitfinex-derivatives","BTCF0:USTF0",1759886535627,0.0950659,122060.0,122050.0,3.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1759886535628,0.13369712,122060.0,122050.0,3.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1759886536327,0.13369712,122060.0,122050.0,3.51470967]
["bitfinex-derivatives","BTCF0:USTF0",1759886536723,0.13369712,122060.0,122050.0,3.51670967]
["bitfinex-derivatives","BTCF0:USTF0",1759886537523,0.13369712,122060.0,122050.0,3.51970967]
["bitfinex-derivatives","BTCF0:USTF0",1759886543428,0.19251952,122060.0,122050.0,3.42716395]
["bitfinex-derivatives","BTCF0:USTF0",1759886543620,0.19251952,122060.0,122050.0,0.70628798]
["bitfinex-derivatives","BTCF0:USTF0",1759886543827,0.86443549,122060.0,122050.0,2.75476798]
["bitfinex-derivatives","BTCF0:USTF0",1759886544026,0.86443549,122060.0,122050.0,0.34548798]
["bitfinex-derivatives","BTCF0:USTF0",1759886544226,0.55331952,122060.0,122050.0,2.75480798]
["bitfinex-derivatives","BTCF0:USTF0",1759886545329,0.55331952,122060.0,122050.0,0.42738058]
["bitfinex-derivatives","BTCF0:USTF0",1759886545530,0.55331952,122060.0,122050.0,2.83674058]
["bitfinex-derivatives","BTCF0:USTF0",1759886545725,1.26443549,122060.0,122050.0,0.34548798]
["bitfinex-derivatives","BTCF0:USTF0",1759886545923,1.20561309,122060.0,122050.0,2.75484798]
["bitfinex-derivatives","BTCF0:USTF0",1759886546226,1.27912417,122060.0,122050.0,2.75484798]
["bitfinex-derivatives","BTCF0:USTF0",1759886547228,1.20561309,122060.0,122050.0,2.75484798]
["bitfinex-derivatives","BTCF0:USTF0",1759886547429,1.27912417,122060.0,122050.0,2.75484798]
["bitfinex-derivatives","BTCF0:USTF0",1759886548130,1.27912417,122060.0,122050.0,2.71059161]
["bitfinex-derivatives","BTCF0:USTF0",1759886548624,1.27912417,122060.0,122050.0,2.40928]
["bitfinex-derivatives","BTCF0:USTF0",1759886548825,0.1185926,122050.0,122040.0,1.97311597]
["bitfinex-derivatives","BTCF0:USTF0",1759886549027,0.1185993,122040.0,122030.0,0.4427713]
["bitfinex-derivatives","BTCF0:USTF0",1759886549225,0.19445955,122040.0,122030.0,3.16316727]
["bitfinex-derivatives","BTCF0:USTF0",1759886549632,0.86637552,122040.0,122030.0,2.76115582]
["bitfinex-derivatives","BTCF0:USTF0",1759886549930,0.55525955,122040.0,122030.0,2.76115582]
["bitfinex-derivatives","BTCF0:USTF0",1759886550127,0.49641355,122040.0,122030.0,2.75050024]
["bitfinex-derivatives","BTCF0:USTF0",1759886550425,0.55528861,122040.0,122030.0,0.35656592]
["bitfinex-derivatives","BTCF0:USTF0",1759886550630,0.86640458,122040.0,122030.0,0.35656592]
["bitfinex-derivatives","BTCF0:USTF0",1759886550830,0.80752952,122040.0,122030.0,2.45892995]
["bitfinex-derivatives","BTCF0:USTF0",1759886551130,0.80752952,122040.0,122030.0,2.77004592]
["bitfinex-derivatives","BTCF0:USTF0",1759886551430,0.86638973,122040.0,122030.0,2.77004592]
["bitfinex-derivatives","BTCF0:USTF0",1759886551926,0.86638973,122040.0,122030.0,2.45892995]
["bitfinex-derivatives","BTCF0:USTF0",1759886552130,1.51864549,122040.0,122030.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759886553931,1.59215657,122040.0,122030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759886554233,1.65096073,122040.0,122030.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759886554528,1.57744965,122040.0,122030.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759886556433,1.57744965,122040.0,122030.0,0.7457433]
["bitfinex-derivatives","BTCF0:USTF0",1759886556730,0.118606,122030.0,122020.0,1.70380965]
["bitfinex-derivatives","BTCF0:USTF0",1759886556931,0.86625023,122030.0,122020.0,2.72055597]
["bitfinex-derivatives","BTCF0:USTF0",1759886557523,0.55513426,122030.0,122020.0,2.72055597]
["bitfinex-derivatives","BTCF0:USTF0",1759886557730,0.55513426,122030.0,122020.0,2.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759886557929,0.55513426,122030.0,122020.0,2.72555597]
["bitfinex-derivatives","BTCF0:USTF0",1759886558231,0.55513426,122030.0,122020.0,3.04067194]
["bitfinex-derivatives","BTCF0:USTF0",1759886559234,0.55513426,122030.0,122020.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1759886559531,0.55513426,122030.0,122020.0,3.08108993]
["bitfinex-derivatives","BTCF0:USTF0",1759886560829,0.55513426,122030.0,122020.0,2.76997396]
["bitfinex-derivatives","BTCF0:USTF0",1759886561028,0.55513426,122030.0,122020.0,3.08108993]
["bitfinex-derivatives","BTCF0:USTF0",1759886562429,0.55513426,122030.0,122020.0,3.07043302]
["bitfinex-derivatives","BTCF0:USTF0",1759886562728,0.55513426,122030.0,122020.0,0.67164993]
["bitfinex-derivatives","BTCF0:USTF0",1759886562930,1.20747319,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759886563140,1.20753448,122030.0,122020.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1759886563936,1.28104556,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886564736,1.36633827,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886565830,1.37533827,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886566836,1.37533827,122030.0,122020.0,0.98768546]
["bitfinex-derivatives","BTCF0:USTF0",1759886567038,1.37533827,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886567240,1.43407673,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886567436,1.36056565,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886568340,1.30182719,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886568637,1.30182719,122030.0,122020.0,0.98768546]
["bitfinex-derivatives","BTCF0:USTF0",1759886569542,1.30182719,122030.0,122020.0,0.67656949]
["bitfinex-derivatives","BTCF0:USTF0",1759886570546,0.50541851,122030.0,122020.0,1.32187143]
["bitfinex-derivatives","BTCF0:USTF0",1759886570740,0.56417389,122030.0,122020.0,1.32187143]
["bitfinex-derivatives","BTCF0:USTF0",1759886571136,0.56417389,122030.0,122020.0,1.01086306]
["bitfinex-derivatives","BTCF0:USTF0",1759886571937,0.56417389,122030.0,122020.0,0.69963949]
["bitfinex-derivatives","BTCF0:USTF0",1759886572140,0.56417389,122030.0,122010.0,0.37574007]
["bitfinex-derivatives","BTCF0:USTF0",1759886572141,0.1171827,122020.0,122010.0,0.37574007]
["bitfinex-derivatives","BTCF0:USTF0",1759886572341,0.0945695,122010.0,122000.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759886572543,0.13414072,122010.0,122000.0,2.72074357]
["bitfinex-derivatives","BTCF0:USTF0",1759886573440,0.13414072,122010.0,122000.0,2.76240065]
["bitfinex-derivatives","BTCF0:USTF0",1759886573944,0.14014072,122010.0,122000.0,2.76240065]
["bitfinex-derivatives","BTCF0:USTF0",1759886574247,0.02295122,122010.0,122000.0,3.91946042]
["bitfinex-derivatives","BTCF0:USTF0",1759886574746,0.006,122010.0,122000.0,3.91946042]
["bitfinex-derivatives","BTCF0:USTF0",1759886575145,0.006,122010.0,122000.0,3.92046042]
["bitfinex-derivatives","BTCF0:USTF0",1759886577040,0.006,122010.0,122000.0,3.63614263]
["bitfinex-derivatives","BTCF0:USTF0",1759886577447,0.006,122010.0,122000.0,3.63626263]
["bitfinex-derivatives","BTCF0:USTF0",1759886577648,0.06475538,122010.0,122000.0,3.63626263]
["bitfinex-derivatives","BTCF0:USTF0",1759886577848,0.006,122010.0,122000.0,3.63626263]
["bitfinex-derivatives","BTCF0:USTF0",1759886578346,0.06475538,122010.0,122000.0,3.25814263]
["bitfinex-derivatives","BTCF0:USTF0",1759886578542,0.06475538,122010.0,122000.0,3.65814263]
["bitfinex-derivatives","BTCF0:USTF0",1759886579142,0.006,122010.0,122000.0,3.65814263]
["bitfinex-derivatives","BTCF0:USTF0",1759886579342,0.06475538,122010.0,122000.0,3.65814263]
["bitfinex-derivatives","BTCF0:USTF0",1759886579538,0.006,122010.0,122000.0,3.65814263]
["bitfinex-derivatives","BTCF0:USTF0",1759886579945,0.02382345,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759886580246,0.02382345,122030.0,122020.0,1.51742673]
["bitfinex-derivatives","BTCF0:USTF0",1759886580438,0.02382345,122030.0,122020.0,1.91742673]
["bitfinex-derivatives","BTCF0:USTF0",1759886581046,0.03382345,122030.0,122020.0,1.91742673]
["bitfinex-derivatives","BTCF0:USTF0",1759886581549,0.03482345,122030.0,122020.0,1.91742673]
["bitfinex-derivatives","BTCF0:USTF0",1759886581745,0.011,122030.0,122020.0,2.27822673]
["bitfinex-derivatives","BTCF0:USTF0",1759886581940,0.02377,122030.0,122020.0,2.27822673]
["bitfinex-derivatives","BTCF0:USTF0",1759886582145,0.02377,122030.0,122020.0,3.94086673]
["bitfinex-derivatives","BTCF0:USTF0",1759886582847,0.02377,122030.0,122020.0,3.58006673]
["bitfinex-derivatives","BTCF0:USTF0",1759886582848,0.105676,122030.0,122020.0,3.58006673]
["bitfinex-derivatives","BTCF0:USTF0",1759886583049,0.02377,122030.0,122020.0,3.58006673]
["bitfinex-derivatives","BTCF0:USTF0",1759886583449,0.02377,122030.0,122020.0,3.94086673]
["bitfinex-derivatives","BTCF0:USTF0",1759886583643,0.011,122030.0,122020.0,3.94086673]
["bitfinex-derivatives","BTCF0:USTF0",1759886584851,0.011,122030.0,122020.0,1.53098673]
["bitfinex-derivatives","BTCF0:USTF0",1759886585056,0.105676,122030.0,122020.0,3.50856935]
["bitfinex-derivatives","BTCF0:USTF0",1759886585550,0.105676,122030.0,122020.0,3.59048205]
["bitfinex-derivatives","BTCF0:USTF0",1759886585746,0.02377,122030.0,122020.0,3.59048205]
["bitfinex-derivatives","BTCF0:USTF0",1759886586654,0.04107901,122030.0,122020.0,3.59048205]
["bitfinex-derivatives","BTCF0:USTF0",1759886589257,0.04107901,122030.0,122020.0,1.18084205]
["bitfinex-derivatives","BTCF0:USTF0",1759886589460,0.04107901,122030.0,122020.0,3.59012205]
["bitfinex-derivatives","BTCF0:USTF0",1759886590254,0.04107901,122030.0,122020.0,3.95092205]
["bitfinex-derivatives","BTCF0:USTF0",1759886590458,0.02830901,122030.0,122020.0,3.95092205]
["bitfinex-derivatives","BTCF0:USTF0",1759886594560,0.04107901,122030.0,122020.0,3.95092205]
["bitfinex-derivatives","BTCF0:USTF0",1759886594760,0.12298501,122030.0,122020.0,3.6127927]
["bitfinex-derivatives","BTCF0:USTF0",1759886594955,0.12298501,122030.0,122020.0,3.95092205]
["bitfinex-derivatives","BTCF0:USTF0",1759886595155,0.12298501,122030.0,122020.0,1.45972935]
["bitfinex-derivatives","BTCF0:USTF0",1759886595357,0.12298501,122030.0,122020.0,3.46892935]
["bitfinex-derivatives","BTCF0:USTF0",1759886595954,0.12298501,122030.0,122020.0,3.46888935]
["bitfinex-derivatives","BTCF0:USTF0",1759886597052,0.14459501,122030.0,122020.0,0.69892935]
["bitfinex-derivatives","BTCF0:USTF0",1759886597257,0.14459501,122030.0,122020.0,3.10808935]
["bitfinex-derivatives","BTCF0:USTF0",1759886598361,0.14459501,122030.0,122020.0,2.36124935]
["bitfinex-derivatives","BTCF0:USTF0",1759886598561,0.14459501,122030.0,122020.0,3.09739399]
["bitfinex-derivatives","BTCF0:USTF0",1759886599059,0.14459501,122030.0,122020.0,3.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1759886599256,0.14459501,122030.0,122020.0,0.66136019]
["bitfinex-derivatives","BTCF0:USTF0",1759886599464,0.14459501,122030.0,122020.0,3.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1759886601060,0.12298501,122030.0,122020.0,3.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1759886602459,0.18180741,122030.0,122020.0,3.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1759886604063,0.12298501,122030.0,122020.0,3.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1759886604265,0.18180741,122030.0,122020.0,3.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1759886604467,0.18180741,122030.0,122020.0,2.76992]
["bitfinex-derivatives","BTCF0:USTF0",1759886604665,0.18180741,122030.0,122020.0,3.08113555]
["bitfinex-derivatives","BTCF0:USTF0",1759886605764,0.20341741,122030.0,122020.0,0.67201555]
["bitfinex-derivatives","BTCF0:USTF0",1759886605965,0.20341741,122030.0,122020.0,3.08113555]
["bitfinex-derivatives","BTCF0:USTF0",1759886606558,0.18180741,122030.0,122020.0,3.08113555]
["bitfinex-derivatives","BTCF0:USTF0",1759886608963,0.09990141,122030.0,122020.0,3.16304825]
["bitfinex-derivatives","BTCF0:USTF0",1759886609262,0.08713141,122030.0,122020.0,3.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759886609765,0.02830901,122030.0,122020.0,3.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759886610067,0.02830901,122030.0,122020.0,3.56304825]
["bitfinex-derivatives","BTCF0:USTF0",1759886610865,0.02830901,122030.0,122020.0,3.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759886611960,0.02830901,122030.0,122020.0,3.56304825]
["bitfinex-derivatives","BTCF0:USTF0",1759886612773,0.13468416,122050.0,122040.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759886613066,0.07351108,122050.0,122040.0,1.80116249]
["bitfinex-derivatives","BTCF0:USTF0",1759886613258,0.16816898,122060.0,122040.0,1.80116249]
["bitfinex-derivatives","BTCF0:USTF0",1759886613458,0.19063898,122060.0,122050.0,0.31121555]
["bitfinex-derivatives","BTCF0:USTF0",1759886613662,0.08628108,122060.0,122050.0,0.39310815]
["bitfinex-derivatives","BTCF0:USTF0",1759886613864,0.01277,122060.0,122050.0,0.75390815]
["bitfinex-derivatives","BTCF0:USTF0",1759886614170,0.08628108,122060.0,122050.0,0.75390815]
["bitfinex-derivatives","BTCF0:USTF0",1759886614370,0.01277,122060.0,122050.0,0.75390815]
["bitfinex-derivatives","BTCF0:USTF0",1759886614574,0.01277,122060.0,122050.0,0.67201555]
["bitfinex-derivatives","BTCF0:USTF0",1759886614575,0.03524,122060.0,122050.0,0.67201555]
["bitfinex-derivatives","BTCF0:USTF0",1759886614869,0.1171259,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886615469,0.1171259,122060.0,122050.0,2.72029555]
["bitfinex-derivatives","BTCF0:USTF0",1759886615667,0.1211259,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886615866,0.1281259,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886617270,0.1281259,122060.0,122050.0,2.72029555]
["bitfinex-derivatives","BTCF0:USTF0",1759886619167,0.1281259,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886619365,0.1211259,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886619865,0.004,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886620268,0.0992159,122060.0,122050.0,3.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1759886620773,0.1208359,122060.0,122050.0,0.67201555]
["bitfinex-derivatives","BTCF0:USTF0",1759886620968,0.1208359,122060.0,122050.0,2.72005555]
["bitfinex-derivatives","BTCF0:USTF0",1759886621672,0.1168426,122050.0,122040.0,0.67201555]
["bitfinex-derivatives","BTCF0:USTF0",1759886621871,0.1168426,122050.0,122040.0,2.72001555]
["bitfinex-derivatives","BTCF0:USTF0",1759886622172,0.19035368,122050.0,122040.0,2.72001555]
["bitfinex-derivatives","BTCF0:USTF0",1759886622878,0.19235368,122050.0,122040.0,2.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759886623070,0.19235368,122050.0,122040.0,2.72101555]
["bitfinex-derivatives","BTCF0:USTF0",1759886623471,0.59235368,122050.0,122040.0,0.31221555]
["bitfinex-derivatives","BTCF0:USTF0",1759886623673,0.59235368,122050.0,122040.0,2.72101555]
["bitfinex-derivatives","BTCF0:USTF0",1759886624171,0.5188426,122050.0,122040.0,2.72101555]
["bitfinex-derivatives","BTCF0:USTF0",1759886624770,0.53661861,122050.0,122040.0,2.72101555]
["bitfinex-derivatives","BTCF0:USTF0",1759886625768,0.53661861,122050.0,122040.0,3.4749224]
["bitfinex-derivatives","BTCF0:USTF0",1759886625769,0.07862223,122050.0,122040.0,3.4749224]
["bitfinex-derivatives","BTCF0:USTF0",1759886625972,0.07862223,122050.0,122040.0,3.8749224]
["bitfinex-derivatives","BTCF0:USTF0",1759886626475,0.01977601,122050.0,122040.0,3.8749224]
["bitfinex-derivatives","BTCF0:USTF0",1759886629290,0.01977601,122050.0,122040.0,1.4661224]
["bitfinex-derivatives","BTCF0:USTF0",1759886629488,0.01977601,122050.0,122040.0,3.8748424]
["bitfinex-derivatives","BTCF0:USTF0",1759886632691,0.10166041,122050.0,122040.0,1.0661224]
["bitfinex-derivatives","BTCF0:USTF0",1759886632893,0.10166041,122050.0,122040.0,3.4747624]
["bitfinex-derivatives","BTCF0:USTF0",1759886633191,0.11499041,122050.0,122040.0,2.72785654]
["bitfinex-derivatives","BTCF0:USTF0",1759886633389,0.11499041,122050.0,122040.0,3.47441654]
["bitfinex-derivatives","BTCF0:USTF0",1759886633692,0.01977601,122050.0,122040.0,3.47441654]
["bitfinex-derivatives","BTCF0:USTF0",1759886633891,0.10166041,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886634491,0.01977601,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886635388,0.10166041,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886640595,0.01977601,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886640795,0.10166041,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886641600,0.01977601,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886641787,0.10166041,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886642896,0.01977601,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886643289,0.10166041,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886643496,0.11493041,122050.0,122040.0,3.78545926]
["bitfinex-derivatives","BTCF0:USTF0",1759886643701,0.11493041,122050.0,122040.0,1.37681926]
["bitfinex-derivatives","BTCF0:USTF0",1759886643997,0.11493041,122050.0,122040.0,3.78529926]
["bitfinex-derivatives","BTCF0:USTF0",1759886644192,0.01977601,122050.0,122040.0,3.78529926]
["bitfinex-derivatives","BTCF0:USTF0",1759886644398,0.10166041,122050.0,122040.0,3.78529926]
["bitfinex-derivatives","BTCF0:USTF0",1759886644598,0.01977601,122050.0,122040.0,3.78529926]
["bitfinex-derivatives","BTCF0:USTF0",1759886644899,0.00394563,122050.0,122040.0,4.18529926]
["bitfinex-derivatives","BTCF0:USTF0",1759886646701,0.15373052,122070.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759886646702,0.14072182,122070.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759886647001,0.14072182,122070.0,122060.0,2.04036816]
["bitfinex-derivatives","BTCF0:USTF0",1759886647301,0.14072182,122070.0,122060.0,2.11159346]
["bitfinex-derivatives","BTCF0:USTF0",1759886648101,0.14172182,122070.0,122060.0,2.47239346]
["bitfinex-derivatives","BTCF0:USTF0",1759886648505,0.14372182,122070.0,122060.0,2.47239346]
["bitfinex-derivatives","BTCF0:USTF0",1759886648798,0.0868756,122070.0,122060.0,2.47239346]
["bitfinex-derivatives","BTCF0:USTF0",1759886649594,0.0878756,122070.0,122060.0,2.47239346]
["bitfinex-derivatives","BTCF0:USTF0",1759886650300,0.14672182,122070.0,122060.0,2.47239346]
["bitfinex-derivatives","BTCF0:USTF0",1759886650900,0.0878756,122070.0,122060.0,2.47239346]
["bitfinex-derivatives","BTCF0:USTF0",1759886651401,0.0878756,122070.0,122060.0,2.73619346]
["bitfinex-derivatives","BTCF0:USTF0",1759886653699,0.1011456,122070.0,122060.0,1.98975346]
["bitfinex-derivatives","BTCF0:USTF0",1759886653904,0.1011456,122070.0,122060.0,3.64431304]
["bitfinex-derivatives","BTCF0:USTF0",1759886654105,0.15999182,122070.0,122060.0,3.64431304]
["bitfinex-derivatives","BTCF0:USTF0",1759886654405,0.15999182,122070.0,122060.0,3.72619074]
["bitfinex-derivatives","BTCF0:USTF0",1759886654701,0.15999182,122070.0,122060.0,1.31791074]
["bitfinex-derivatives","BTCF0:USTF0",1759886654901,0.15999182,122070.0,122060.0,3.72615074]
["bitfinex-derivatives","BTCF0:USTF0",1759886655100,0.15999182,122070.0,122060.0,4.03719346]
["bitfinex-derivatives","BTCF0:USTF0",1759886655401,0.15999182,122070.0,122060.0,3.72615074]
["bitfinex-derivatives","BTCF0:USTF0",1759886656004,0.07811622,122070.0,122060.0,3.72615074]
["bitfinex-derivatives","BTCF0:USTF0",1759886656304,0.07811622,122070.0,122060.0,4.03719346]
["bitfinex-derivatives","BTCF0:USTF0",1759886657000,0.15998722,122070.0,122060.0,4.03719346]
["bitfinex-derivatives","BTCF0:USTF0",1759886657802,0.17465208,122070.0,122060.0,3.68186559]
["bitfinex-derivatives","BTCF0:USTF0",1759886658301,0.17465208,122070.0,122060.0,3.99290831]
["bitfinex-derivatives","BTCF0:USTF0",1759886658702,0.19233795,122070.0,122060.0,3.9822567]
["bitfinex-derivatives","BTCF0:USTF0",1759886660406,0.17906795,122070.0,122060.0,3.9822567]
["bitfinex-derivatives","BTCF0:USTF0",1759886661207,0.09719695,122070.0,122060.0,3.7184567]
["bitfinex-derivatives","BTCF0:USTF0",1759886661411,0.09719695,122070.0,122060.0,4.0792567]
["bitfinex-derivatives","BTCF0:USTF0",1759886663012,0.17906795,122070.0,122060.0,4.0792567]
["bitfinex-derivatives","BTCF0:USTF0",1759886663814,0.17906795,122070.0,122060.0,1.6710567]
["bitfinex-derivatives","BTCF0:USTF0",1759886664110,0.25124724,122070.0,122060.0,1.27813628]
["bitfinex-derivatives","BTCF0:USTF0",1759886664311,0.17754314,122070.0,122060.0,3.68621628]
["bitfinex-derivatives","BTCF0:USTF0",1759886664815,0.17754314,122070.0,122060.0,3.997259]
["bitfinex-derivatives","BTCF0:USTF0",1759886665115,0.17754314,122070.0,122060.0,3.98660742]
["bitfinex-derivatives","BTCF0:USTF0",1759886665316,0.17754314,122070.0,122060.0,1.21772742]
["bitfinex-derivatives","BTCF0:USTF0",1759886665615,0.20035314,122070.0,122060.0,3.3147247]
["bitfinex-derivatives","BTCF0:USTF0",1759886666211,0.1164397,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759886666412,0.19285023,122060.0,122050.0,3.07988272]
["bitfinex-derivatives","BTCF0:USTF0",1759886666716,0.53393255,122060.0,122050.0,0.67184272]
["bitfinex-derivatives","BTCF0:USTF0",1759886666913,0.53393255,122060.0,122050.0,3.07988272]
["bitfinex-derivatives","BTCF0:USTF0",1759886667112,0.53393255,122060.0,122050.0,2.33368272]
["bitfinex-derivatives","BTCF0:USTF0",1759886667313,0.53393255,122060.0,122050.0,3.07988272]
["bitfinex-derivatives","BTCF0:USTF0",1759886667513,0.53393255,122060.0,122050.0,0.67184272]
["bitfinex-derivatives","BTCF0:USTF0",1759886667817,1.28028635,122060.0,122050.0,2.32834305]
["bitfinex-derivatives","BTCF0:USTF0",1759886668010,1.3833514,122060.0,122050.0,0.31104272]
["bitfinex-derivatives","BTCF0:USTF0",1759886668313,1.28043588,122060.0,122050.0,2.71908272]
["bitfinex-derivatives","BTCF0:USTF0",1759886668818,1.28043588,122060.0,122050.0,2.40804]
["bitfinex-derivatives","BTCF0:USTF0",1759886669019,1.28043588,122060.0,122050.0,2.71908272]
["bitfinex-derivatives","BTCF0:USTF0",1759886669316,1.28243588,122060.0,122050.0,2.71908272]
["bitfinex-derivatives","BTCF0:USTF0",1759886669813,1.28243588,122060.0,122050.0,0.31104272]
["bitfinex-derivatives","BTCF0:USTF0",1759886670020,1.28243588,122060.0,122050.0,1.05724272]
["bitfinex-derivatives","BTCF0:USTF0",1759886673022,1.28243588,122060.0,122050.0,1.01298631]
["bitfinex-derivatives","BTCF0:USTF0",1759886674122,1.20877527,122060.0,122050.0,1.01298631]
["bitfinex-derivatives","BTCF0:USTF0",1759886675122,1.26761721,122060.0,122050.0,1.01298631]
["bitfinex-derivatives","BTCF0:USTF0",1759886675823,1.26761721,122060.0,122050.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759886676017,1.26761721,122060.0,122050.0,1.05724272]
["bitfinex-derivatives","BTCF0:USTF0",1759886677022,0.95657449,122060.0,122050.0,1.05724272]
["bitfinex-derivatives","BTCF0:USTF0",1759886677523,0.55657449,122060.0,122050.0,3.03032544]
["bitfinex-derivatives","BTCF0:USTF0",1759886677712,0.55657449,122060.0,122050.0,0.31104272]
["bitfinex-derivatives","BTCF0:USTF0",1759886677917,0.55657449,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886677918,0.19577449,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886679023,0.13693255,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886679214,0.1194397,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886679417,0.1374027,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886680620,0.4982027,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886680924,0.55704464,122060.0,122050.0,2.71928272]
["bitfinex-derivatives","BTCF0:USTF0",1759886682426,0.1374027,122060.0,122050.0,3.08008272]
["bitfinex-derivatives","BTCF0:USTF0",1759886682622,0.1155527,122060.0,122050.0,3.46235625]
["bitfinex-derivatives","BTCF0:USTF0",1759886682824,0.17436037,122060.0,122050.0,3.46235625]
["bitfinex-derivatives","BTCF0:USTF0",1759886684029,0.1155527,122060.0,122050.0,3.46235625]
["bitfinex-derivatives","BTCF0:USTF0",1759886685529,0.1155527,122060.0,122050.0,0.97223185]
["bitfinex-derivatives","BTCF0:USTF0",1759886685733,0.1367527,122060.0,122050.0,3.08012272]
["bitfinex-derivatives","BTCF0:USTF0",1759886686227,0.1367527,122060.0,122050.0,3.06680615]
["bitfinex-derivatives","BTCF0:USTF0",1759886686433,0.1367527,122060.0,122050.0,2.71932272]
["bitfinex-derivatives","BTCF0:USTF0",1759886687337,0.1367527,122060.0,122050.0,0.31104272]
["bitfinex-derivatives","BTCF0:USTF0",1759886687532,0.1158944,122050.0,122040.0,0.75373382]
["bitfinex-derivatives","BTCF0:USTF0",1759886687733,0.19268782,122050.0,122040.0,3.47305654]
["bitfinex-derivatives","BTCF0:USTF0",1759886688634,0.19268782,122050.0,122040.0,3.46240328]
["bitfinex-derivatives","BTCF0:USTF0",1759886688834,0.19368782,122050.0,122040.0,3.47405654]
["bitfinex-derivatives","BTCF0:USTF0",1759886689537,0.19368782,122050.0,122040.0,3.39216544]
["bitfinex-derivatives","BTCF0:USTF0",1759886691033,0.19368782,122050.0,122040.0,3.39208544]
["bitfinex-derivatives","BTCF0:USTF0",1759886691436,0.19368782,122050.0,122040.0,0.98388544]
["bitfinex-derivatives","BTCF0:USTF0",1759886691637,0.19368782,122050.0,122040.0,3.39208544]
["bitfinex-derivatives","BTCF0:USTF0",1759886693034,0.19368782,122050.0,122040.0,3.39219146]
["bitfinex-derivatives","BTCF0:USTF0",1759886694643,0.19368782,122050.0,122040.0,3.39119146]
["bitfinex-derivatives","BTCF0:USTF0",1759886694943,0.1348574,122050.0,122040.0,3.38153778]
["bitfinex-derivatives","BTCF0:USTF0",1759886695436,0.1136574,122050.0,122040.0,3.46342888]
["bitfinex-derivatives","BTCF0:USTF0",1759886697341,0.1008474,122050.0,122040.0,3.86342888]
["bitfinex-derivatives","BTCF0:USTF0",1759886697650,0.018963,122050.0,122040.0,3.86342888]
["bitfinex-derivatives","BTCF0:USTF0",1759886700249,0.05883042,122060.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759886700454,0.07723717,122060.0,122050.0,1.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1759886700654,0.01840675,122060.0,122050.0,1.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1759886701048,0.19385487,122060.0,122050.0,2.8507244]
["bitfinex-derivatives","BTCF0:USTF0",1759886701248,0.13502445,122060.0,122050.0,3.16182013]
["bitfinex-derivatives","BTCF0:USTF0",1759886701449,0.13702445,122060.0,122050.0,3.16182013]
["bitfinex-derivatives","BTCF0:USTF0",1759886701755,0.11738445,122060.0,122050.0,3.16182013]
["bitfinex-derivatives","BTCF0:USTF0",1759886702052,0.11738445,122060.0,122050.0,2.8507244]
["bitfinex-derivatives","BTCF0:USTF0",1759886702251,0.11738445,122060.0,122050.0,0.75378013]
["bitfinex-derivatives","BTCF0:USTF0",1759886702447,0.13902445,122060.0,122050.0,3.16182013]
["bitfinex-derivatives","BTCF0:USTF0",1759886703452,0.11738445,122060.0,122050.0,3.16182013]
["bitfinex-derivatives","BTCF0:USTF0",1759886704154,0.17621487,122060.0,122050.0,3.16182013]
["bitfinex-derivatives","BTCF0:USTF0",1759886704752,0.17621487,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886704946,0.09433717,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886705545,0.17621487,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886708060,0.08123717,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886708560,0.16311487,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886712759,0.08123717,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886713362,0.16311487,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886714259,0.10428445,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886714560,0.02240675,122060.0,122050.0,3.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1759886714859,0.02240675,122060.0,122050.0,4.13671586]
["bitfinex-derivatives","BTCF0:USTF0",1759886715460,0.05883042,122070.0,122060.0,0.0818777]
["bitfinex-derivatives","BTCF0:USTF0",1759886715661,0.05883042,122070.0,122060.0,1.06486916]
["bitfinex-derivatives","BTCF0:USTF0",1759886715856,0.07184042,122080.0,122070.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759886716062,0.16975241,122090.0,122080.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759886716264,0.1035018,122090.0,122080.0,0.77979003]
["bitfinex-derivatives","BTCF0:USTF0",1759886716460,0.1035018,122090.0,122080.0,0.69792573]
["bitfinex-derivatives","BTCF0:USTF0",1759886716662,0.1166018,122090.0,122080.0,3.10560573]
["bitfinex-derivatives","BTCF0:USTF0",1759886716864,0.1035018,122090.0,122080.0,3.10560573]
["bitfinex-derivatives","BTCF0:USTF0",1759886717361,0.16236601,122090.0,122080.0,3.10560573]
["bitfinex-derivatives","BTCF0:USTF0",1759886717553,0.17636601,122090.0,122080.0,3.10660573]
["bitfinex-derivatives","BTCF0:USTF0",1759886717757,0.17636601,122090.0,122080.0,3.14047917]
["bitfinex-derivatives","BTCF0:USTF0",1759886718161,0.17636601,122090.0,122080.0,3.14147917]
["bitfinex-derivatives","BTCF0:USTF0",1759886718456,0.18236601,122090.0,122080.0,3.14143917]
["bitfinex-derivatives","BTCF0:USTF0",1759886718752,0.18236601,122090.0,122080.0,3.22330347]
["bitfinex-derivatives","BTCF0:USTF0",1759886720165,0.17436601,122090.0,122080.0,3.22330347]
["bitfinex-derivatives","BTCF0:USTF0",1759886720666,0.17436601,122090.0,122080.0,0.81566347]
["bitfinex-derivatives","BTCF0:USTF0",1759886720864,0.18746601,122090.0,122080.0,3.22322347]
["bitfinex-derivatives","BTCF0:USTF0",1759886721962,0.18746601,122090.0,122080.0,3.21257298]
["bitfinex-derivatives","BTCF0:USTF0",1759886722461,0.18746601,122090.0,122080.0,1.06881298]
["bitfinex-derivatives","BTCF0:USTF0",1759886723061,0.18746601,122090.0,122080.0,3.46640298]
["bitfinex-derivatives","BTCF0:USTF0",1759886723568,0.18746601,122090.0,122080.0,1.05892298]
["bitfinex-derivatives","BTCF0:USTF0",1759886723767,0.18746601,122090.0,122080.0,3.46636298]
["bitfinex-derivatives","BTCF0:USTF0",1759886724069,0.1286018,122090.0,122080.0,3.46636298]
["bitfinex-derivatives","BTCF0:USTF0",1759886724563,0.1286018,122090.0,122080.0,0.97705868]
["bitfinex-derivatives","BTCF0:USTF0",1759886724763,0.1286018,122090.0,122080.0,1.05892298]
["bitfinex-derivatives","BTCF0:USTF0",1759886724961,0.1286018,122090.0,122080.0,3.46632298]
["bitfinex-derivatives","BTCF0:USTF0",1759886725164,0.20217198,122090.0,122080.0,3.42208248]
["bitfinex-derivatives","BTCF0:USTF0",1759886725365,0.1286018,122090.0,122080.0,3.42208248]
["bitfinex-derivatives","BTCF0:USTF0",1759886727066,0.1155018,122090.0,122080.0,3.11098675]
["bitfinex-derivatives","BTCF0:USTF0",1759886727264,0.1155018,122090.0,122080.0,3.42208248]
["bitfinex-derivatives","BTCF0:USTF0",1759886727465,0.2071074,122090.0,122080.0,3.42208248]
["bitfinex-derivatives","BTCF0:USTF0",1759886727966,0.2071074,122090.0,122080.0,3.41143199]
["bitfinex-derivatives","BTCF0:USTF0",1759886729675,0.13353722,122090.0,122080.0,3.41143199]
["bitfinex-derivatives","BTCF0:USTF0",1759886730674,0.2071074,122090.0,122080.0,3.41143199]
["bitfinex-derivatives","BTCF0:USTF0",1759886732574,0.2205674,122090.0,122080.0,3.41143199]
["bitfinex-derivatives","BTCF0:USTF0",1759886732769,0.2205674,122090.0,122080.0,0.69293626]
["bitfinex-derivatives","BTCF0:USTF0",1759886732975,0.2205674,122090.0,122080.0,3.43413199]
["bitfinex-derivatives","BTCF0:USTF0",1759886733175,0.2071074,122090.0,122080.0,3.43413199]
["bitfinex-derivatives","BTCF0:USTF0",1759886733474,0.1854674,122090.0,122080.0,3.43413199]
["bitfinex-derivatives","BTCF0:USTF0",1759886734074,0.1854674,122090.0,122080.0,3.42348164]
["bitfinex-derivatives","BTCF0:USTF0",1759886734475,0.11189722,122090.0,122080.0,3.42348164]
["bitfinex-derivatives","BTCF0:USTF0",1759886735375,0.12535722,122090.0,122080.0,1.01628164]
["bitfinex-derivatives","BTCF0:USTF0",1759886735674,0.12535722,122090.0,122080.0,3.34157734]
["bitfinex-derivatives","BTCF0:USTF0",1759886736378,0.14835722,122090.0,122080.0,3.34157734]
["bitfinex-derivatives","BTCF0:USTF0",1759886737079,0.14835722,122090.0,122080.0,3.42344164]
["bitfinex-derivatives","BTCF0:USTF0",1759886738082,0.14835722,122090.0,122080.0,1.01628164]
["bitfinex-derivatives","BTCF0:USTF0",1759886738286,0.14835722,122090.0,122080.0,3.42340164]
["bitfinex-derivatives","BTCF0:USTF0",1759886738882,0.14835722,122090.0,122080.0,1.01628164]
["bitfinex-derivatives","BTCF0:USTF0",1759886739082,0.14835722,122090.0,122080.0,3.42336164]
["bitfinex-derivatives","BTCF0:USTF0",1759886740083,0.14835722,122090.0,122080.0,3.41271129]
["bitfinex-derivatives","BTCF0:USTF0",1759886740486,0.14835722,122090.0,122080.0,1.00563129]
["bitfinex-derivatives","BTCF0:USTF0",1759886740690,0.14835722,122090.0,122080.0,3.41271129]
["bitfinex-derivatives","BTCF0:USTF0",1759886742780,0.11189722,122090.0,122080.0,3.14891129]
["bitfinex-derivatives","BTCF0:USTF0",1759886742979,0.12449722,122090.0,122080.0,3.14891129]
["bitfinex-derivatives","BTCF0:USTF0",1759886743984,0.14654722,122090.0,122080.0,3.14883129]
["bitfinex-derivatives","BTCF0:USTF0",1759886744192,0.14654722,122090.0,122080.0,2.7923736]
["bitfinex-derivatives","BTCF0:USTF0",1759886744384,0.24946274,122090.0,122080.0,2.77906067]
["bitfinex-derivatives","BTCF0:USTF0",1759886744580,0.24946274,122090.0,122080.0,0.37206067]
["bitfinex-derivatives","BTCF0:USTF0",1759886744780,0.24946274,122090.0,122080.0,2.78828067]
["bitfinex-derivatives","BTCF0:USTF0",1759886745986,0.24946274,122090.0,122080.0,2.82314876]
["bitfinex-derivatives","BTCF0:USTF0",1759886746186,0.24946274,122090.0,122080.0,2.81249841]
["bitfinex-derivatives","BTCF0:USTF0",1759886748993,0.24946274,122090.0,122080.0,0.40553841]
["bitfinex-derivatives","BTCF0:USTF0",1759886749192,0.24946274,122090.0,122080.0,2.76214382]
["bitfinex-derivatives","BTCF0:USTF0",1759886749393,0.24946274,122090.0,122080.0,2.84400812]
["bitfinex-derivatives","BTCF0:USTF0",1759886750487,0.24946274,122090.0,122080.0,2.45104809]
["bitfinex-derivatives","BTCF0:USTF0",1759886750686,0.24946274,122090.0,122080.0,2.76214382]
["bitfinex-derivatives","BTCF0:USTF0",1759886750992,0.24946274,122090.0,122080.0,2.84400812]
["bitfinex-derivatives","BTCF0:USTF0",1759886751293,0.24946274,122090.0,122080.0,2.76214382]
["bitfinex-derivatives","BTCF0:USTF0",1759886751488,0.24946274,122090.0,122080.0,2.84400812]
["bitfinex-derivatives","BTCF0:USTF0",1759886751690,0.24946274,122090.0,122080.0,2.53291239]
["bitfinex-derivatives","BTCF0:USTF0",1759886751890,0.24946274,122090.0,122080.0,2.84400812]
["bitfinex-derivatives","BTCF0:USTF0",1759886752093,0.24946274,122090.0,122080.0,2.83335777]
["bitfinex-derivatives","BTCF0:USTF0",1759886752290,0.32317499,122090.0,122080.0,2.83335777]
["bitfinex-derivatives","BTCF0:USTF0",1759886752494,0.22025947,122090.0,122080.0,2.83335777]
["bitfinex-derivatives","BTCF0:USTF0",1759886753194,0.22025947,122090.0,122080.0,3.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1759886753398,0.22025947,122090.0,122080.0,3.14411478]
["bitfinex-derivatives","BTCF0:USTF0",1759886754096,0.27923,122090.0,122080.0,3.14411478]
["bitfinex-derivatives","BTCF0:USTF0",1759886754394,0.27923,122090.0,122080.0,3.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1759886754395,0.20551775,122090.0,122080.0,3.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1759886754589,0.51644412,122090.0,122080.0,0.34440411]
["bitfinex-derivatives","BTCF0:USTF0",1759886754793,0.51644412,122090.0,122080.0,0.03347774]
["bitfinex-derivatives","BTCF0:USTF0",1759886754794,1.27724733,122090.0,122080.0,0.03347774]
["bitfinex-derivatives","BTCF0:USTF0",1759886755090,0.117061,122070.0,122060.0,0.75360167]
["bitfinex-derivatives","BTCF0:USTF0",1759886755295,0.19405995,122070.0,122060.0,3.16040167]
["bitfinex-derivatives","BTCF0:USTF0",1759886756095,0.19405995,122070.0,122060.0,1.37545441]
["bitfinex-derivatives","BTCF0:USTF0",1759886756295,0.20005995,122070.0,122060.0,3.78225441]
["bitfinex-derivatives","BTCF0:USTF0",1759886757000,0.19705995,122070.0,122060.0,3.78225441]
["bitfinex-derivatives","BTCF0:USTF0",1759886757296,0.19405995,122070.0,122060.0,3.78525441]
["bitfinex-derivatives","BTCF0:USTF0",1759886758096,0.19405995,122070.0,122060.0,3.77460295]
["bitfinex-derivatives","BTCF0:USTF0",1759886758396,0.19405995,122070.0,122060.0,3.46367658]
["bitfinex-derivatives","BTCF0:USTF0",1759886758589,0.09039895,122070.0,122060.0,2.87645108]
["bitfinex-derivatives","BTCF0:USTF0",1759886758797,0.17226995,122070.0,122060.0,3.80923019]
["bitfinex-derivatives","BTCF0:USTF0",1759886759193,0.17226995,122070.0,122060.0,3.49830382]
["bitfinex-derivatives","BTCF0:USTF0",1759886759601,0.17226995,122070.0,122060.0,3.80923019]
["bitfinex-derivatives","BTCF0:USTF0",1759886760398,0.09039895,122070.0,122060.0,3.80923019]
["bitfinex-derivatives","BTCF0:USTF0",1759886760800,0.17226995,122070.0,122060.0,3.80923019]
["bitfinex-derivatives","BTCF0:USTF0",1759886760998,0.17226995,122070.0,122060.0,4.07303019]
["bitfinex-derivatives","BTCF0:USTF0",1759886763098,0.11330642,122070.0,122060.0,4.07303019]
["bitfinex-derivatives","BTCF0:USTF0",1759886763299,0.1722358,122070.0,122060.0,4.07303019]
["bitfinex-derivatives","BTCF0:USTF0",1759886764301,0.11330642,122070.0,122060.0,4.06237879]
["bitfinex-derivatives","BTCF0:USTF0",1759886767999,0.03143542,122070.0,122060.0,4.06237879]
["bitfinex-derivatives","BTCF0:USTF0",1759886768901,0.11330642,122070.0,122060.0,4.06237879]
["bitfinex-derivatives","BTCF0:USTF0",1759886769098,0.11330642,122070.0,122060.0,3.75145242]
["bitfinex-derivatives","BTCF0:USTF0",1759886771010,0.13509642,122070.0,122060.0,2.27407361]
["bitfinex-derivatives","BTCF0:USTF0",1759886771302,0.50495217,122070.0,122060.0,0.61235361]
["bitfinex-derivatives","BTCF0:USTF0",1759886771498,0.13509642,122070.0,122060.0,3.01907361]
["bitfinex-derivatives","BTCF0:USTF0",1759886771704,0.44602279,122070.0,122060.0,3.32999998]
["bitfinex-derivatives","BTCF0:USTF0",1759886771893,0.49589642,122070.0,122060.0,2.69749531]
["bitfinex-derivatives","BTCF0:USTF0",1759886772094,0.56960083,122070.0,122060.0,3.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1759886772697,0.56960083,122070.0,122060.0,3.00842168]
["bitfinex-derivatives","BTCF0:USTF0",1759886773105,0.56960083,122070.0,122060.0,3.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1759886773902,0.55480528,122070.0,122060.0,3.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1759886774108,0.55480528,122070.0,122060.0,3.40122575]
["bitfinex-derivatives","BTCF0:USTF0",1759886774904,0.55480528,122070.0,122060.0,0.99450575]
["bitfinex-derivatives","BTCF0:USTF0",1759886775105,0.55480528,122070.0,122060.0,3.40122575]
["bitfinex-derivatives","BTCF0:USTF0",1759886776006,0.55480528,122070.0,122060.0,0.91262805]
["bitfinex-derivatives","BTCF0:USTF0",1759886776208,0.55480528,122070.0,122060.0,3.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1759886776801,0.55480528,122070.0,122060.0,3.40122575]
["bitfinex-derivatives","BTCF0:USTF0",1759886777905,0.55480528,122070.0,122060.0,2.7687207]
["bitfinex-derivatives","BTCF0:USTF0",1759886778109,0.55480528,122070.0,122060.0,2.99776937]
["bitfinex-derivatives","BTCF0:USTF0",1759886778309,0.86573165,122070.0,122060.0,2.25280937]
["bitfinex-derivatives","BTCF0:USTF0",1759886778511,1.26573165,122070.0,122060.0,0.016323]
["bitfinex-derivatives","BTCF0:USTF0",1759886778808,1.20682279,122070.0,122060.0,2.35355493]
["bitfinex-derivatives","BTCF0:USTF0",1759886779012,0.99881194,122070.0,122060.0,2.3830703]
["bitfinex-derivatives","BTCF0:USTF0",1759886779310,1.30973831,122070.0,122060.0,2.69399667]
["bitfinex-derivatives","BTCF0:USTF0",1759886780111,0.99881194,122070.0,122060.0,2.69399667]
["bitfinex-derivatives","BTCF0:USTF0",1759886780410,1.30973831,122070.0,122060.0,2.69399667]
["bitfinex-derivatives","BTCF0:USTF0",1759886781513,1.20682279,122070.0,122060.0,2.69399667]
["bitfinex-derivatives","BTCF0:USTF0",1759886782311,1.30973831,122070.0,122060.0,2.69399667]
["bitfinex-derivatives","BTCF0:USTF0",1759886782508,1.30973831,122070.0,122060.0,0.34044174]
["bitfinex-derivatives","BTCF0:USTF0",1759886782811,1.30973831,122070.0,122060.0,2.43627537]
["bitfinex-derivatives","BTCF0:USTF0",1759886783008,1.30973831,122070.0,122060.0,2.74720174]
["bitfinex-derivatives","BTCF0:USTF0",1759886783907,1.30973831,122070.0,122060.0,2.73654851]
["bitfinex-derivatives","BTCF0:USTF0",1759886784713,1.28040916,122070.0,122060.0,2.73654851]
["bitfinex-derivatives","BTCF0:USTF0",1759886787415,1.20682279,122070.0,122060.0,2.73658851]
["bitfinex-derivatives","BTCF0:USTF0",1759886787615,1.20772814,122070.0,122060.0,2.73658851]
["bitfinex-derivatives","BTCF0:USTF0",1759886788210,1.20772814,122070.0,122060.0,0.01886214]
["bitfinex-derivatives","BTCF0:USTF0",1759886788511,0.1189744,122050.0,122040.0,0.31092637]
["bitfinex-derivatives","BTCF0:USTF0",1759886788819,0.49871517,122050.0,122040.0,2.79965747]
["bitfinex-derivatives","BTCF0:USTF0",1759886789515,0.49871517,122050.0,122040.0,3.11058384]
["bitfinex-derivatives","BTCF0:USTF0",1759886789813,0.49871517,122050.0,122040.0,3.11258384]
["bitfinex-derivatives","BTCF0:USTF0",1759886790007,0.49871517,122050.0,122040.0,0.7344029]
["bitfinex-derivatives","BTCF0:USTF0",1759886790209,0.49871517,122050.0,122040.0,3.1412429]
["bitfinex-derivatives","BTCF0:USTF0",1759886790612,0.4797744,122050.0,122040.0,3.0593518]
["bitfinex-derivatives","BTCF0:USTF0",1759886790815,0.49871368,122050.0,122040.0,3.0593518]
["bitfinex-derivatives","BTCF0:USTF0",1759886791218,0.49871368,122050.0,122040.0,3.1412429]
["bitfinex-derivatives","BTCF0:USTF0",1759886791418,0.49871368,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886792820,0.49871368,122050.0,122040.0,0.6575118]
["bitfinex-derivatives","BTCF0:USTF0",1759886793013,0.49871368,122050.0,122040.0,3.0643518]
["bitfinex-derivatives","BTCF0:USTF0",1759886793319,0.49871368,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886793820,0.13791368,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886794222,0.13791368,122050.0,122040.0,0.7394029]
["bitfinex-derivatives","BTCF0:USTF0",1759886794223,0.19677326,122050.0,122040.0,0.7394029]
["bitfinex-derivatives","BTCF0:USTF0",1759886794419,0.19677326,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886794718,0.13791368,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886795418,0.21150005,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886795613,0.21150005,122050.0,122040.0,2.52439016]
["bitfinex-derivatives","BTCF0:USTF0",1759886795614,0.13791368,122050.0,122040.0,2.52439016]
["bitfinex-derivatives","BTCF0:USTF0",1759886795818,0.13791368,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886796016,0.21150005,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886796215,0.21150005,122050.0,122040.0,3.0643518]
["bitfinex-derivatives","BTCF0:USTF0",1759886796421,0.21150005,122050.0,122040.0,3.1462429]
["bitfinex-derivatives","BTCF0:USTF0",1759886797025,0.19677911,122050.0,122040.0,0.7394029]
["bitfinex-derivatives","BTCF0:USTF0",1759886797323,0.19677911,122050.0,122040.0,3.1462829]
["bitfinex-derivatives","BTCF0:USTF0",1759886797523,0.13791368,122050.0,122040.0,3.09137554]
["bitfinex-derivatives","BTCF0:USTF0",1759886797720,0.21150005,122050.0,122040.0,3.02499499]
["bitfinex-derivatives","BTCF0:USTF0",1759886799533,0.21150005,122050.0,122040.0,3.05398345]
["bitfinex-derivatives","BTCF0:USTF0",1759886799831,0.21150005,122050.0,122040.0,3.31778345]
["bitfinex-derivatives","BTCF0:USTF0",1759886801432,0.13791368,122050.0,122040.0,3.31778345]
["bitfinex-derivatives","BTCF0:USTF0",1759886801631,0.13791368,122050.0,122040.0,2.78155956]
["bitfinex-derivatives","BTCF0:USTF0",1759886801832,0.13791368,122050.0,122040.0,3.4034123]
["bitfinex-derivatives","BTCF0:USTF0",1759886803131,0.13791368,122050.0,122040.0,3.4033723]
["bitfinex-derivatives","BTCF0:USTF0",1759886803333,0.13791368,122050.0,122040.0,0.9146412]
["bitfinex-derivatives","BTCF0:USTF0",1759886803633,0.80964005,122050.0,122040.0,1.60255114]
["bitfinex-derivatives","BTCF0:USTF0",1759886803831,0.80964005,122050.0,122040.0,2.23666175]
["bitfinex-derivatives","BTCF0:USTF0",1759886804332,0.1182511,122040.0,122030.0,0.31092637]
["bitfinex-derivatives","BTCF0:USTF0",1759886804531,0.88256978,122040.0,122030.0,2.71772637]
["bitfinex-derivatives","BTCF0:USTF0",1759886804732,0.88256978,122040.0,122030.0,2.7070711]
["bitfinex-derivatives","BTCF0:USTF0",1759886805133,0.88256978,122040.0,122030.0,0.3002711]
["bitfinex-derivatives","BTCF0:USTF0",1759886805433,0.88256978,122040.0,122030.0,2.7071111]
["bitfinex-derivatives","BTCF0:USTF0",1759886806041,0.57564341,122040.0,122030.0,2.4887378]
["bitfinex-derivatives","BTCF0:USTF0",1759886806229,0.57564341,122040.0,122030.0,2.79966417]
["bitfinex-derivatives","BTCF0:USTF0",1759886806635,0.57564341,122040.0,122030.0,2.78634516]
["bitfinex-derivatives","BTCF0:USTF0",1759886806830,0.57564341,122040.0,122030.0,2.81503835]
["bitfinex-derivatives","BTCF0:USTF0",1759886807235,0.50199038,122040.0,122030.0,2.81503835]
["bitfinex-derivatives","BTCF0:USTF0",1759886808635,0.57564341,122040.0,122030.0,2.81503835]
["bitfinex-derivatives","BTCF0:USTF0",1759886809434,0.21484341,122040.0,122030.0,3.12596472]
["bitfinex-derivatives","BTCF0:USTF0",1759886809743,0.14119038,122040.0,122030.0,3.12596472]
["bitfinex-derivatives","BTCF0:USTF0",1759886810633,0.14119038,122040.0,122030.0,3.11530995]
["bitfinex-derivatives","BTCF0:USTF0",1759886811139,0.14119038,122040.0,122030.0,2.80438358]
["bitfinex-derivatives","BTCF0:USTF0",1759886811338,0.20009099,122040.0,122030.0,2.80438358]
["bitfinex-derivatives","BTCF0:USTF0",1759886811838,0.14119038,122040.0,122030.0,2.80438358]
["bitfinex-derivatives","BTCF0:USTF0",1759886812236,0.20009099,122040.0,122030.0,2.80438358]
["bitfinex-derivatives","BTCF0:USTF0",1759886813141,0.20009099,122040.0,122030.0,3.11530995]
["bitfinex-derivatives","BTCF0:USTF0",1759886815039,0.20009099,122040.0,122030.0,2.80457884]
["bitfinex-derivatives","BTCF0:USTF0",1759886815945,0.17727099,122040.0,122030.0,3.20457884]
["bitfinex-derivatives","BTCF0:USTF0",1759886816639,0.17727099,122040.0,122030.0,3.19392419]
["bitfinex-derivatives","BTCF0:USTF0",1759886819843,0.20004099,122040.0,122030.0,3.22855262]
["bitfinex-derivatives","BTCF0:USTF0",1759886820345,0.17727099,122040.0,122030.0,3.22855262]
["bitfinex-derivatives","BTCF0:USTF0",1759886820737,0.17727099,122040.0,122030.0,3.58935262]
["bitfinex-derivatives","BTCF0:USTF0",1759886821243,0.17727099,122040.0,122030.0,3.22855262]
["bitfinex-derivatives","BTCF0:USTF0",1759886821434,0.17727099,122040.0,122030.0,3.58935262]
["bitfinex-derivatives","BTCF0:USTF0",1759886822847,0.17616977,122040.0,122030.0,3.5786982]
["bitfinex-derivatives","BTCF0:USTF0",1759886826046,0.17616977,122040.0,122030.0,3.5786582]
["bitfinex-derivatives","BTCF0:USTF0",1759886826342,0.17616977,122040.0,122030.0,1.1718582]
["bitfinex-derivatives","BTCF0:USTF0",1759886826549,0.17616977,122040.0,122030.0,3.5786582]
["bitfinex-derivatives","BTCF0:USTF0",1759886827442,0.17616977,122040.0,122030.0,1.1718582]
["bitfinex-derivatives","BTCF0:USTF0",1759886827742,0.17616977,122040.0,122030.0,3.5785782]
["bitfinex-derivatives","BTCF0:USTF0",1759886828348,0.17616977,122040.0,122030.0,3.56526017]
["bitfinex-derivatives","BTCF0:USTF0",1759886828749,0.17616977,122040.0,122030.0,3.55460575]
["bitfinex-derivatives","BTCF0:USTF0",1759886829251,0.17616977,122040.0,122030.0,3.59467657]
["bitfinex-derivatives","BTCF0:USTF0",1759886830549,0.11726916,122040.0,122030.0,3.59467657]
["bitfinex-derivatives","BTCF0:USTF0",1759886832349,0.17616977,122040.0,122030.0,3.59467657]
["bitfinex-derivatives","BTCF0:USTF0",1759886833744,0.11726916,122040.0,122030.0,3.59467657]
["bitfinex-derivatives","BTCF0:USTF0",1759886834147,0.17616977,122040.0,122030.0,3.59467657]
["bitfinex-derivatives","BTCF0:USTF0",1759886835051,0.11726916,122040.0,122030.0,3.58402216]
["bitfinex-derivatives","BTCF0:USTF0",1759886835449,0.19092219,122040.0,122030.0,3.53976549]
["bitfinex-derivatives","BTCF0:USTF0",1759886835954,0.23822695,122040.0,122030.0,3.91173188]
["bitfinex-derivatives","BTCF0:USTF0",1759886836144,0.29720166,122040.0,122030.0,3.91173188]
["bitfinex-derivatives","BTCF0:USTF0",1759886836352,0.22354863,122040.0,122030.0,3.91173188]
["bitfinex-derivatives","BTCF0:USTF0",1759886840657,0.22354863,122040.0,122030.0,1.50501188]
["bitfinex-derivatives","BTCF0:USTF0",1759886840957,0.22354863,122040.0,122030.0,3.91149188]
["bitfinex-derivatives","BTCF0:USTF0",1759886842058,0.22354863,122040.0,122030.0,1.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1759886842254,0.23633863,122040.0,122030.0,3.60033025]
["bitfinex-derivatives","BTCF0:USTF0",1759886843761,0.23633863,122040.0,122030.0,1.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1759886843959,0.23633863,122040.0,122030.0,3.60029025]
["bitfinex-derivatives","BTCF0:USTF0",1759886844161,0.17736392,122040.0,122030.0,3.60029025]
["bitfinex-derivatives","BTCF0:USTF0",1759886846465,0.16457392,122040.0,122030.0,3.60029025]
["bitfinex-derivatives","BTCF0:USTF0",1759886846963,0.16457392,122040.0,122030.0,1.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1759886847164,0.16457392,122040.0,122030.0,3.60025025]
["bitfinex-derivatives","BTCF0:USTF0",1759886848566,0.16457392,122040.0,122030.0,1.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1759886848753,0.16457392,122040.0,122030.0,3.60017025]
["bitfinex-derivatives","BTCF0:USTF0",1759886849158,0.17783392,122040.0,122030.0,3.60013025]
["bitfinex-derivatives","BTCF0:USTF0",1759886851467,0.20033392,122040.0,122030.0,3.20013025]
["bitfinex-derivatives","BTCF0:USTF0",1759886852764,0.20033392,122040.0,122030.0,0.71199245]
["bitfinex-derivatives","BTCF0:USTF0",1759886853068,0.20064325,122040.0,122030.0,3.20009025]
["bitfinex-derivatives","BTCF0:USTF0",1759886857473,0.20064325,122040.0,122030.0,0.71199245]
["bitfinex-derivatives","BTCF0:USTF0",1759886857668,0.20064325,122040.0,122030.0,1.70223082]
["bitfinex-derivatives","BTCF0:USTF0",1759886857871,0.25961796,122040.0,122030.0,2.44623082]
["bitfinex-derivatives","BTCF0:USTF0",1759886858471,0.25961796,122040.0,122030.0,2.75735245]
["bitfinex-derivatives","BTCF0:USTF0",1759886858875,0.25961796,122040.0,122030.0,0.34053777]
["bitfinex-derivatives","BTCF0:USTF0",1759886859074,0.62041796,122040.0,122030.0,2.74669777]
["bitfinex-derivatives","BTCF0:USTF0",1759886859763,1.33153959,122040.0,122030.0,0.02941614]
["bitfinex-derivatives","BTCF0:USTF0",1759886860074,1.34621791,122040.0,122030.0,2.37366092]
["bitfinex-derivatives","BTCF0:USTF0",1759886860577,0.1169045,122020.0,122010.0,0.67192163]
["bitfinex-derivatives","BTCF0:USTF0",1759886860873,0.19398317,122020.0,122010.0,2.84029635]
["bitfinex-derivatives","BTCF0:USTF0",1759886861078,0.25482793,122020.0,122010.0,3.20109635]
["bitfinex-derivatives","BTCF0:USTF0",1759886861271,0.25482793,122020.0,122010.0,0.79493635]
["bitfinex-derivatives","BTCF0:USTF0",1759886861469,0.25482793,122020.0,122010.0,3.20109635]
["bitfinex-derivatives","BTCF0:USTF0",1759886861873,0.25482793,122020.0,122010.0,3.20309635]
["bitfinex-derivatives","BTCF0:USTF0",1759886862083,0.56594956,122020.0,122010.0,0.40390342]
["bitfinex-derivatives","BTCF0:USTF0",1759886862378,0.5051048,122020.0,122010.0,2.44926342]
["bitfinex-derivatives","BTCF0:USTF0",1759886862577,0.13505189,122020.0,122010.0,2.44926342]
["bitfinex-derivatives","BTCF0:USTF0",1759886862774,0.13505189,122020.0,122010.0,2.45026342]
["bitfinex-derivatives","BTCF0:USTF0",1759886863772,0.13505189,122020.0,122010.0,2.84329635]
["bitfinex-derivatives","BTCF0:USTF0",1759886863977,0.13505189,122020.0,122010.0,3.20409635]
["bitfinex-derivatives","BTCF0:USTF0",1759886868278,0.13505189,122020.0,122010.0,2.89297472]
["bitfinex-derivatives","BTCF0:USTF0",1759886868478,0.13505189,122020.0,122010.0,3.20409635]
["bitfinex-derivatives","BTCF0:USTF0",1759886873183,0.13505189,122020.0,122010.0,2.89297472]
["bitfinex-derivatives","BTCF0:USTF0",1759886873385,0.13505189,122020.0,122010.0,3.20409635]
["bitfinex-derivatives","BTCF0:USTF0",1759886874080,0.13505189,122020.0,122010.0,3.1934402]
["bitfinex-derivatives","BTCF0:USTF0",1759886875084,0.13505189,122020.0,122010.0,3.19357261]
["bitfinex-derivatives","BTCF0:USTF0",1759886875786,0.13505189,122020.0,122010.0,2.88231857]
["bitfinex-derivatives","BTCF0:USTF0",1759886876083,0.01814739,122020.0,122010.0,4.21608069]
["bitfinex-derivatives","BTCF0:USTF0",1759886876274,0.01388,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759886876474,0.09324434,122030.0,122020.0,1.06521268]
["bitfinex-derivatives","BTCF0:USTF0",1759886877484,0.09324434,122030.0,122020.0,1.06621268]
["bitfinex-derivatives","BTCF0:USTF0",1759886878484,0.09424434,122030.0,122020.0,1.06621268]
["bitfinex-derivatives","BTCF0:USTF0",1759886881391,0.17614214,122030.0,122020.0,1.06621268]
["bitfinex-derivatives","BTCF0:USTF0",1759886881592,0.17614214,122030.0,122020.0,3.47245268]
["bitfinex-derivatives","BTCF0:USTF0",1759886881792,0.23507342,122030.0,122020.0,3.47245268]
["bitfinex-derivatives","BTCF0:USTF0",1759886883390,0.23507342,122030.0,122020.0,1.06621268]
["bitfinex-derivatives","BTCF0:USTF0",1759886883591,0.23507342,122030.0,122020.0,3.47241268]
["bitfinex-derivatives","BTCF0:USTF0",1759886884192,0.24979517,122030.0,122020.0,3.47241268]
["bitfinex-derivatives","BTCF0:USTF0",1759886885093,0.24979517,122030.0,122020.0,3.4617575]
["bitfinex-derivatives","BTCF0:USTF0",1759886885801,0.24979517,122030.0,122020.0,3.7255575]
["bitfinex-derivatives","BTCF0:USTF0",1759886886091,0.24979517,122030.0,122020.0,3.7255175]
["bitfinex-derivatives","BTCF0:USTF0",1759886886688,0.17614214,122030.0,122020.0,3.7255175]
["bitfinex-derivatives","BTCF0:USTF0",1759886887188,0.17614214,122030.0,122020.0,1.24810808]
["bitfinex-derivatives","BTCF0:USTF0",1759886887394,0.48739618,122030.0,122020.0,2.98221404]
["bitfinex-derivatives","BTCF0:USTF0",1759886887594,0.51062618,122030.0,122020.0,0.65795864]
["bitfinex-derivatives","BTCF0:USTF0",1759886887795,0.58427921,122030.0,122020.0,2.98217404]
["bitfinex-derivatives","BTCF0:USTF0",1759886888094,0.58427921,122030.0,122020.0,3.06407864]
["bitfinex-derivatives","BTCF0:USTF0",1759886888296,0.25831173,122030.0,122020.0,3.06407864]
["bitfinex-derivatives","BTCF0:USTF0",1759886888495,0.25831173,122030.0,122020.0,3.37533268]
["bitfinex-derivatives","BTCF0:USTF0",1759886889393,0.25831173,122030.0,122020.0,0.96921268]
["bitfinex-derivatives","BTCF0:USTF0",1759886889694,0.25831173,122030.0,122020.0,3.37533268]
["bitfinex-derivatives","BTCF0:USTF0",1759886889996,0.25831173,122030.0,122020.0,2.7528246]
["bitfinex-derivatives","BTCF0:USTF0",1759886890190,0.25831173,122030.0,122020.0,0.65795864]
["bitfinex-derivatives","BTCF0:USTF0",1759886890396,0.25831173,122030.0,122020.0,3.06403864]
["bitfinex-derivatives","BTCF0:USTF0",1759886890593,0.25831173,122030.0,122020.0,0.65795864]
["bitfinex-derivatives","BTCF0:USTF0",1759886890802,0.25831173,122030.0,122020.0,3.73609268]
["bitfinex-derivatives","BTCF0:USTF0",1759886891197,0.25831173,122030.0,122020.0,0.7075046]
["bitfinex-derivatives","BTCF0:USTF0",1759886891396,0.25831173,122030.0,122020.0,3.1135846]
["bitfinex-derivatives","BTCF0:USTF0",1759886891597,0.25831173,122030.0,122020.0,0.96921268]
["bitfinex-derivatives","BTCF0:USTF0",1759886891796,0.25831173,122030.0,122020.0,3.37529268]
["bitfinex-derivatives","BTCF0:USTF0",1759886892003,0.25831173,122030.0,122020.0,2.98213404]
["bitfinex-derivatives","BTCF0:USTF0",1759886893198,0.25831173,122030.0,122020.0,3.06403864]
["bitfinex-derivatives","BTCF0:USTF0",1759886893400,0.56956577,122030.0,122020.0,3.06403864]
["bitfinex-derivatives","BTCF0:USTF0",1759886893599,0.51062618,122030.0,122020.0,0.65795864]
["bitfinex-derivatives","BTCF0:USTF0",1759886893797,0.56957806,122030.0,122020.0,3.06403864]
["bitfinex-derivatives","BTCF0:USTF0",1759886894098,0.51062618,122030.0,122020.0,3.06403864]
["bitfinex-derivatives","BTCF0:USTF0",1759886894302,0.5695785,122030.0,122020.0,2.80023864]
["bitfinex-derivatives","BTCF0:USTF0",1759886894901,0.5695785,122030.0,122020.0,2.78958298]
["bitfinex-derivatives","BTCF0:USTF0",1759886896302,0.5695785,122030.0,122020.0,0.38350298]
["bitfinex-derivatives","BTCF0:USTF0",1759886896599,0.5695785,122030.0,122020.0,2.78950298]
["bitfinex-derivatives","BTCF0:USTF0",1759886897298,0.5695785,122030.0,122020.0,0.38350298]
["bitfinex-derivatives","BTCF0:USTF0",1759886897500,0.5695785,122030.0,122020.0,2.78946298]
["bitfinex-derivatives","BTCF0:USTF0",1759886898001,0.25832446,122030.0,122020.0,2.78946298]
["bitfinex-derivatives","BTCF0:USTF0",1759886898401,0.5695785,122030.0,122020.0,2.78946298]
["bitfinex-derivatives","BTCF0:USTF0",1759886898796,0.51062618,122030.0,122020.0,2.78946298]
["bitfinex-derivatives","BTCF0:USTF0",1759886899703,0.56958994,122030.0,122020.0,2.78946298]
["bitfinex-derivatives","BTCF0:USTF0",1759886900404,0.19937214,122030.0,122020.0,3.15026298]
["bitfinex-derivatives","BTCF0:USTF0",1759886900598,0.25833785,122030.0,122020.0,2.78946298]
["bitfinex-derivatives","BTCF0:USTF0",1759886900901,0.25833785,122030.0,122020.0,2.77880751]
["bitfinex-derivatives","BTCF0:USTF0",1759886901102,0.19937214,122030.0,122020.0,2.77880751]
["bitfinex-derivatives","BTCF0:USTF0",1759886901803,0.25834239,122030.0,122020.0,2.77880751]
["bitfinex-derivatives","BTCF0:USTF0",1759886902396,0.25834239,122030.0,122020.0,3.45086155]
["bitfinex-derivatives","BTCF0:USTF0",1759886903602,0.25834239,122030.0,122020.0,3.09006155]
["bitfinex-derivatives","BTCF0:USTF0",1759886904202,0.19937214,122030.0,122020.0,3.09006155]
["bitfinex-derivatives","BTCF0:USTF0",1759886905092,0.25835708,122030.0,122020.0,3.45086155]
["bitfinex-derivatives","BTCF0:USTF0",1759886906503,0.25835708,122030.0,122020.0,3.63275695]
["bitfinex-derivatives","BTCF0:USTF0",1759886906692,0.56961112,122030.0,122020.0,3.27195695]
["bitfinex-derivatives","BTCF0:USTF0",1759886907100,0.56961112,122030.0,122020.0,3.06291854]
["bitfinex-derivatives","BTCF0:USTF0",1759886909504,0.56961112,122030.0,122020.0,2.98101404]
["bitfinex-derivatives","BTCF0:USTF0",1759886909705,0.56961112,122030.0,122020.0,3.06291854]
["bitfinex-derivatives","BTCF0:USTF0",1759886910703,0.93041112,122030.0,122020.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759886911005,1.34507921,122030.0,122020.0,2.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759886911205,1.03382517,122030.0,122020.0,2.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759886911405,1.34507921,122030.0,122020.0,2.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759886912401,1.27142618,122030.0,122020.0,2.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759886912704,0.1165445,122020.0,122010.0,0.78440781]
["bitfinex-derivatives","BTCF0:USTF0",1759886913003,0.1165445,122020.0,122010.0,3.19020781]
["bitfinex-derivatives","BTCF0:USTF0",1759886913004,0.19405288,122020.0,122010.0,3.19020781]
["bitfinex-derivatives","BTCF0:USTF0",1759886913198,0.56615168,122020.0,122010.0,3.19020781]
["bitfinex-derivatives","BTCF0:USTF0",1759886913905,0.56615168,122020.0,122010.0,3.19120781]
["bitfinex-derivatives","BTCF0:USTF0",1759886914107,0.56615168,122020.0,122010.0,3.19220781]
["bitfinex-derivatives","BTCF0:USTF0",1759886914706,0.56615168,122020.0,122010.0,0.78640781]
["bitfinex-derivatives","BTCF0:USTF0",1759886914894,0.56615168,122020.0,122010.0,3.19220781]
["bitfinex-derivatives","BTCF0:USTF0",1759886916903,0.56615168,122020.0,122010.0,3.1815516]
["bitfinex-derivatives","BTCF0:USTF0",1759886918610,0.5476321,122020.0,122010.0,3.1815516]
["bitfinex-derivatives","BTCF0:USTF0",1759886918810,0.56660231,122020.0,122010.0,3.1815516]
["bitfinex-derivatives","BTCF0:USTF0",1759886919509,0.56660231,122020.0,122010.0,0.7757516]
["bitfinex-derivatives","BTCF0:USTF0",1759886919807,0.56660231,122020.0,122010.0,3.1815516]
["bitfinex-derivatives","BTCF0:USTF0",1759886920712,0.56660231,122020.0,122010.0,3.0996451]
["bitfinex-derivatives","BTCF0:USTF0",1759886920908,0.56660231,122020.0,122010.0,3.1815564]
["bitfinex-derivatives","BTCF0:USTF0",1759886921211,0.56660231,122020.0,122010.0,2.87030236]
["bitfinex-derivatives","BTCF0:USTF0",1759886921415,0.56660231,122020.0,122010.0,3.07918342]
["bitfinex-derivatives","BTCF0:USTF0",1759886921612,0.56660231,122020.0,122010.0,2.87030236]
["bitfinex-derivatives","BTCF0:USTF0",1759886922412,0.50575755,122020.0,122010.0,2.87030236]
["bitfinex-derivatives","BTCF0:USTF0",1759886922813,0.50575755,122020.0,122010.0,2.85964608]
["bitfinex-derivatives","BTCF0:USTF0",1759886923109,0.19450351,122020.0,122010.0,2.85964608]
["bitfinex-derivatives","BTCF0:USTF0",1759886923317,0.50575755,122020.0,122010.0,3.17090012]
["bitfinex-derivatives","BTCF0:USTF0",1759886924206,0.50575755,122020.0,122010.0,2.85964608]
["bitfinex-derivatives","BTCF0:USTF0",1759886924407,0.50575755,122020.0,122010.0,3.17090012]
["bitfinex-derivatives","BTCF0:USTF0",1759886925313,0.44676875,122020.0,122010.0,2.85964608]
["bitfinex-derivatives","BTCF0:USTF0",1759886925514,0.44676875,122020.0,122010.0,3.17090012]
["bitfinex-derivatives","BTCF0:USTF0",1759886925714,0.44676875,122020.0,122010.0,2.81010012]
["bitfinex-derivatives","BTCF0:USTF0",1759886927515,0.44676875,122020.0,122010.0,3.07390012]
["bitfinex-derivatives","BTCF0:USTF0",1759886927716,0.50575755,122020.0,122010.0,2.68073478]
["bitfinex-derivatives","BTCF0:USTF0",1759886927915,0.44676875,122020.0,122010.0,2.68073478]
["bitfinex-derivatives","BTCF0:USTF0",1759886928117,0.44676875,122020.0,122010.0,2.76264608]
["bitfinex-derivatives","BTCF0:USTF0",1759886928607,1.17966755,122020.0,122010.0,0.27493478]
["bitfinex-derivatives","BTCF0:USTF0",1759886928810,1.57966755,122020.0,122010.0,2.67007811]
["bitfinex-derivatives","BTCF0:USTF0",1759886929014,1.57966755,122020.0,122010.0,2.3620091]
["bitfinex-derivatives","BTCF0:USTF0",1759886929215,1.65332058,122020.0,122010.0,2.3620091]
["bitfinex-derivatives","BTCF0:USTF0",1759886929414,0.1179313,122010.0,122000.0,1.7444325]
["bitfinex-derivatives","BTCF0:USTF0",1759886929616,0.50711196,122010.0,122000.0,0.0819125]
["bitfinex-derivatives","BTCF0:USTF0",1759886929917,0.56795672,122010.0,122000.0,2.79892654]
["bitfinex-derivatives","BTCF0:USTF0",1759886930613,0.25670268,122010.0,122000.0,2.79892654]
["bitfinex-derivatives","BTCF0:USTF0",1759886930821,0.56795672,122010.0,122000.0,2.80192654]
["bitfinex-derivatives","BTCF0:USTF0",1759886931119,0.56795672,122010.0,122000.0,2.80392654]
["bitfinex-derivatives","BTCF0:USTF0",1759886932618,0.56795672,122010.0,122000.0,2.8454436]
["bitfinex-derivatives","BTCF0:USTF0",1759886933613,0.56795672,122010.0,122000.0,0.4396836]
["bitfinex-derivatives","BTCF0:USTF0",1759886933813,0.92897121,122010.0,122000.0,2.7635711]
["bitfinex-derivatives","BTCF0:USTF0",1759886934012,0.92897121,122010.0,122000.0,2.45231706]
["bitfinex-derivatives","BTCF0:USTF0",1759886934208,0.8700148,122010.0,122000.0,2.45231706]
["bitfinex-derivatives","BTCF0:USTF0",1759886934423,0.94366783,122010.0,122000.0,2.53423506]
["bitfinex-derivatives","BTCF0:USTF0",1759886934915,0.94566783,122010.0,122000.0,2.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1759886935418,0.8720148,122010.0,122000.0,2.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1759886935618,0.8780148,122010.0,122000.0,2.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1759886936421,0.8780148,122010.0,122000.0,2.78737728]
["bitfinex-derivatives","BTCF0:USTF0",1759886936719,0.8780148,122010.0,122000.0,2.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1759886937115,0.93706584,122010.0,122000.0,2.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1759886937318,0.93706584,122010.0,122000.0,1.69845928]
["bitfinex-derivatives","BTCF0:USTF0",1759886937516,0.9517897,122010.0,122000.0,2.4058]
["bitfinex-derivatives","BTCF0:USTF0",1759886937822,0.9517897,122010.0,122000.0,2.33939043]
["bitfinex-derivatives","BTCF0:USTF0",1759886938122,0.117068,122000.0,121990.0,1.7445211]
["bitfinex-derivatives","BTCF0:USTF0",1759886938319,0.80842861,122000.0,121990.0,2.4877211]
["bitfinex-derivatives","BTCF0:USTF0",1759886938519,0.86927337,122000.0,121990.0,2.4877211]
["bitfinex-derivatives","BTCF0:USTF0",1759886939623,0.87627337,122000.0,121990.0,2.4877211]
["bitfinex-derivatives","BTCF0:USTF0",1759886939822,0.87627337,122000.0,121990.0,2.52851208]
["bitfinex-derivatives","BTCF0:USTF0",1759886940723,0.87827337,122000.0,121990.0,2.52851208]
["bitfinex-derivatives","BTCF0:USTF0",1759886941024,0.56689746,122000.0,121990.0,2.52851208]
["bitfinex-derivatives","BTCF0:USTF0",1759886941323,0.87827337,122000.0,121990.0,2.52851208]
["bitfinex-derivatives","BTCF0:USTF0",1759886941630,0.87827337,122000.0,121990.0,1.70343098]
["bitfinex-derivatives","BTCF0:USTF0",1759886941829,0.9519264,122000.0,121990.0,2.44659098]
["bitfinex-derivatives","BTCF0:USTF0",1759886942020,0.9519264,122000.0,121990.0,2.4359317]
["bitfinex-derivatives","BTCF0:USTF0",1759886942221,1.3519264,122000.0,121990.0,2.4359317]
["bitfinex-derivatives","BTCF0:USTF0",1759886942622,0.0819291,121990.0,121960.0,6.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759886942826,0.40542789,121970.0,121960.0,0.08199981]
["bitfinex-derivatives","BTCF0:USTF0",1759886943022,0.42461259,121970.0,121960.0,0.08199981]
["bitfinex-derivatives","BTCF0:USTF0",1759886943223,0.92819545,121970.0,121960.0,1.66274081]
["bitfinex-derivatives","BTCF0:USTF0",1759886943428,0.9429465,121970.0,121960.0,2.40590081]
["bitfinex-derivatives","BTCF0:USTF0",1759886943825,0.9429465,121970.0,121960.0,2.40690081]
["bitfinex-derivatives","BTCF0:USTF0",1759886944122,0.9429465,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759886944327,0.92810709,121970.0,121960.0,2.23563705]
["bitfinex-derivatives","BTCF0:USTF0",1759886944528,0.61673118,121970.0,121960.0,2.23563705]
["bitfinex-derivatives","BTCF0:USTF0",1759886944730,0.93010709,121970.0,121960.0,2.23463705]
["bitfinex-derivatives","BTCF0:USTF0",1759886945022,0.93010709,121970.0,121960.0,0.04131705]
["bitfinex-derivatives","BTCF0:USTF0",1759886945224,0.87137361,121970.0,121960.0,0.8271448]
["bitfinex-derivatives","BTCF0:USTF0",1759886945620,0.87537361,121970.0,121960.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759886946535,0.87537361,121970.0,121960.0,0.78520164]
["bitfinex-derivatives","BTCF0:USTF0",1759886946832,0.1171016,121950.0,121940.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1759886947037,0.80854235,121950.0,121940.0,2.488035]
["bitfinex-derivatives","BTCF0:USTF0",1759886947240,0.86938711,121950.0,121940.0,2.488035]
["bitfinex-derivatives","BTCF0:USTF0",1759886947538,0.86938711,121950.0,121940.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1759886947733,0.5580112,121950.0,121940.0,2.488075]
["bitfinex-derivatives","BTCF0:USTF0",1759886948134,0.5580112,121950.0,121940.0,2.489075]
["bitfinex-derivatives","BTCF0:USTF0",1759886948439,0.5580112,121950.0,121940.0,2.53292883]
["bitfinex-derivatives","BTCF0:USTF0",1759886950237,0.5580112,121950.0,121940.0,2.84430474]
["bitfinex-derivatives","BTCF0:USTF0",1759886950437,0.1972112,121950.0,121940.0,2.84430474]
["bitfinex-derivatives","BTCF0:USTF0",1759886953543,0.50858711,121950.0,121940.0,2.53292883]
["bitfinex-derivatives","BTCF0:USTF0",1759886953738,0.86938711,121950.0,121940.0,2.45133383]
["bitfinex-derivatives","BTCF0:USTF0",1759886953938,1.18076302,121950.0,121940.0,0.78813383]
["bitfinex-derivatives","BTCF0:USTF0",1759886954144,1.23957664,121950.0,121940.0,0.77746997]
["bitfinex-derivatives","BTCF0:USTF0",1759886954344,1.25441605,121950.0,121940.0,0.77746997]
["bitfinex-derivatives","BTCF0:USTF0",1759886955038,1.65441605,121950.0,121940.0,0.77746997]
["bitfinex-derivatives","BTCF0:USTF0",1759886955434,1.65741605,121950.0,121940.0,0.03418997]
["bitfinex-derivatives","BTCF0:USTF0",1759886955641,1.65741605,121950.0,121940.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1759886955841,1.66041605,121950.0,121940.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1759886957245,0.0951045,121920.0,121910.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1759886957446,0.78654525,121920.0,121910.0,2.40664]
["bitfinex-derivatives","BTCF0:USTF0",1759886957646,0.84739001,121920.0,121910.0,2.40664]
["bitfinex-derivatives","BTCF0:USTF0",1759886957846,0.1171326,121910.0,121900.0,0.0819842]
["bitfinex-derivatives","BTCF0:USTF0",1759886958042,0.1363173,121910.0,121900.0,2.4886242]
["bitfinex-derivatives","BTCF0:USTF0",1759886958242,0.4971173,121910.0,121900.0,2.4886242]
["bitfinex-derivatives","BTCF0:USTF0",1759886959146,0.4971173,121910.0,121900.0,2.93269169]
["bitfinex-derivatives","BTCF0:USTF0",1759886959646,0.4971173,121910.0,121900.0,2.93469169]
["bitfinex-derivatives","BTCF0:USTF0",1759886960342,0.4971173,121910.0,121900.0,2.93269169]
["bitfinex-derivatives","BTCF0:USTF0",1759886960642,0.4971173,121910.0,121900.0,2.85070749]
["bitfinex-derivatives","BTCF0:USTF0",1759886961343,0.4981173,121910.0,121900.0,2.84770749]
["bitfinex-derivatives","BTCF0:USTF0",1759886961548,0.4981173,121910.0,121900.0,2.92969659]
["bitfinex-derivatives","BTCF0:USTF0",1759886962345,0.4161347,121910.0,121900.0,2.92969659]
["bitfinex-derivatives","BTCF0:USTF0",1759886962551,0.1373171,121910.0,121900.0,3.2410725]
["bitfinex-derivatives","BTCF0:USTF0",1759886963251,0.1373171,121910.0,121900.0,2.92969659]
["bitfinex-derivatives","BTCF0:USTF0",1759886963550,0.4981171,121910.0,121900.0,3.2410725]
["bitfinex-derivatives","BTCF0:USTF0",1759886964550,0.4981171,121910.0,121900.0,3.2410768]
["bitfinex-derivatives","BTCF0:USTF0",1759886964745,0.55896186,121910.0,121900.0,0.04106749]
["bitfinex-derivatives","BTCF0:USTF0",1759886964954,0.87033777,121910.0,121900.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1759886965148,0.1171434,121900.0,121890.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759886965350,0.92798103,121900.0,121890.0,2.4071609]
["bitfinex-derivatives","BTCF0:USTF0",1759886966351,0.92798103,121900.0,121890.0,2.490161]
["bitfinex-derivatives","BTCF0:USTF0",1759886966752,0.92798103,121900.0,121890.0,2.4081609]
["bitfinex-derivatives","BTCF0:USTF0",1759886966954,0.92798103,121900.0,121890.0,0.0010809]
["bitfinex-derivatives","BTCF0:USTF0",1759886967155,0.92798103,121900.0,121890.0,2.4082409]
["bitfinex-derivatives","BTCF0:USTF0",1759886967453,0.92798103,121900.0,121890.0,2.4092409]
["bitfinex-derivatives","BTCF0:USTF0",1759886968354,0.86942528,121900.0,121890.0,2.4082409]
["bitfinex-derivatives","BTCF0:USTF0",1759886968556,0.86942528,121900.0,121890.0,2.4072409]
["bitfinex-derivatives","BTCF0:USTF0",1759886968557,0.87042528,121900.0,121890.0,2.4072409]
["bitfinex-derivatives","BTCF0:USTF0",1759886968751,0.87042528,121900.0,121890.0,2.4073609]
["bitfinex-derivatives","BTCF0:USTF0",1759886969046,0.87042528,121900.0,121890.0,2.44923984]
["bitfinex-derivatives","BTCF0:USTF0",1759886971057,0.63224406,121900.0,121890.0,2.44923984]
["bitfinex-derivatives","BTCF0:USTF0",1759886971259,0.87042528,121900.0,121890.0,2.44923984]
["bitfinex-derivatives","BTCF0:USTF0",1759886972359,0.94502717,121900.0,121890.0,2.44923984]
["bitfinex-derivatives","BTCF0:USTF0",1759886973062,0.87183248,121900.0,121890.0,2.44923984]
["bitfinex-derivatives","BTCF0:USTF0",1759886973359,0.94502717,121900.0,121890.0,2.44923984]
["bitfinex-derivatives","BTCF0:USTF0",1759886974154,0.94502717,121900.0,121890.0,2.40492691]
["bitfinex-derivatives","BTCF0:USTF0",1759886974357,0.94502717,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886975960,0.94579279,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886979361,0.58499279,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886979563,0.94579279,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886982064,0.8725981,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886982464,0.81175334,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886982864,0.81175334,121900.0,121890.0,2.42045762]
["bitfinex-derivatives","BTCF0:USTF0",1759886983165,0.91488508,121900.0,121890.0,2.42045762]
["bitfinex-derivatives","BTCF0:USTF0",1759886983770,0.91390939,121900.0,121890.0,2.33845752]
["bitfinex-derivatives","BTCF0:USTF0",1759886984369,0.91390939,121900.0,121890.0,2.27198949]
["bitfinex-derivatives","BTCF0:USTF0",1759886984569,0.81077765,121900.0,121890.0,2.27198949]
["bitfinex-derivatives","BTCF0:USTF0",1759886984870,0.4782531,121900.0,121890.0,2.6653655]
["bitfinex-derivatives","BTCF0:USTF0",1759886985066,0.25177886,121900.0,121890.0,2.6653655]
["bitfinex-derivatives","BTCF0:USTF0",1759886985270,0.1782665,121900.0,121890.0,2.6653655]
["bitfinex-derivatives","BTCF0:USTF0",1759886987271,0.1782665,121900.0,121890.0,2.35398959]
["bitfinex-derivatives","BTCF0:USTF0",1759886987470,0.1782665,121900.0,121890.0,2.6653655]
["bitfinex-derivatives","BTCF0:USTF0",1759886987771,0.1778576,121900.0,121890.0,2.6653655]
["bitfinex-derivatives","BTCF0:USTF0",1759886992467,0.51101351,121900.0,121890.0,0.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1759886992672,0.1170301,121890.0,121880.0,0.75417751]
["bitfinex-derivatives","BTCF0:USTF0",1759886992873,0.19632674,121890.0,121880.0,0.75417751]
["bitfinex-derivatives","BTCF0:USTF0",1759886993071,0.19632674,121890.0,121880.0,3.16169751]
["bitfinex-derivatives","BTCF0:USTF0",1759886993367,0.19632674,121890.0,121880.0,3.20285886]
["bitfinex-derivatives","BTCF0:USTF0",1759886993368,0.11432664,121890.0,121880.0,3.20285886]
["bitfinex-derivatives","BTCF0:USTF0",1759886993569,0.02038183,121890.0,121880.0,3.91423477]
["bitfinex-derivatives","BTCF0:USTF0",1759886993764,0.17572098,121920.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759886993970,0.03503,121910.0,121900.0,3.16168411]
["bitfinex-derivatives","BTCF0:USTF0",1759886994476,0.01325,121910.0,121900.0,3.16168411]
["bitfinex-derivatives","BTCF0:USTF0",1759886994668,0.17747526,121920.0,121910.0,0.0819867]
["bitfinex-derivatives","BTCF0:USTF0",1759886994872,0.17755979,121920.0,121910.0,0.03768349]
["bitfinex-derivatives","BTCF0:USTF0",1759886995269,0.09557929,121920.0,121910.0,0.03768349]
["bitfinex-derivatives","BTCF0:USTF0",1759886995575,0.17755919,121920.0,121910.0,0.3490594]
["bitfinex-derivatives","BTCF0:USTF0",1759886995872,0.03483,121910.0,121900.0,0.0819882]
["bitfinex-derivatives","BTCF0:USTF0",1759886996073,0.03483,121910.0,121900.0,2.4894682]
["bitfinex-derivatives","BTCF0:USTF0",1759886996274,0.07427476,121910.0,121900.0,2.80084411]
["bitfinex-derivatives","BTCF0:USTF0",1759886997077,0.07527476,121910.0,121900.0,3.56164411]
["bitfinex-derivatives","BTCF0:USTF0",1759886997476,0.07827476,121910.0,121900.0,3.56164411]
["bitfinex-derivatives","BTCF0:USTF0",1759886998166,0.16026146,121910.0,121900.0,3.56164411]
["bitfinex-derivatives","BTCF0:USTF0",1759886998371,0.16026146,121910.0,121900.0,3.20084411]
["bitfinex-derivatives","BTCF0:USTF0",1759886999077,0.16026146,121910.0,121900.0,3.513072]
["bitfinex-derivatives","BTCF0:USTF0",1759886999870,0.07827476,121910.0,121900.0,3.513072]
["bitfinex-derivatives","BTCF0:USTF0",1759887000076,0.07827476,121910.0,121900.0,3.873872]
["bitfinex-derivatives","BTCF0:USTF0",1759887000471,0.07827476,121910.0,121900.0,3.873752]
["bitfinex-derivatives","BTCF0:USTF0",1759887001477,0.18166146,121910.0,121900.0,3.2501482]
["bitfinex-derivatives","BTCF0:USTF0",1759887001677,0.49346336,121910.0,121900.0,3.2011101]
["bitfinex-derivatives","BTCF0:USTF0",1759887001978,0.18166146,121910.0,121900.0,3.2011101]
["bitfinex-derivatives","BTCF0:USTF0",1759887002176,0.18166146,121910.0,121890.0,1.7460399]
["bitfinex-derivatives","BTCF0:USTF0",1759887002177,0.1168234,121900.0,121890.0,1.7460399]
["bitfinex-derivatives","BTCF0:USTF0",1759887002374,0.1168234,121900.0,121890.0,2.4892799]
["bitfinex-derivatives","BTCF0:USTF0",1759887002375,0.7894253,121900.0,121890.0,2.4892799]
["bitfinex-derivatives","BTCF0:USTF0",1759887002576,0.85027006,121900.0,121890.0,2.8010818]
["bitfinex-derivatives","BTCF0:USTF0",1759887003572,0.85127006,121900.0,121890.0,2.8010818]
["bitfinex-derivatives","BTCF0:USTF0",1759887005579,0.01343,121890.0,121880.0,0.35296325]
["bitfinex-derivatives","BTCF0:USTF0",1759887005782,0.90922797,121890.0,121880.0,1.70520135]
["bitfinex-derivatives","BTCF0:USTF0",1759887005984,0.92640317,121890.0,121880.0,2.44844135]
["bitfinex-derivatives","BTCF0:USTF0",1759887006580,1.63820507,121890.0,121880.0,1.70524135]
["bitfinex-derivatives","BTCF0:USTF0",1759887006784,1.63820507,121890.0,121880.0,0.04216135]
["bitfinex-derivatives","BTCF0:USTF0",1759887006987,1.57933792,121890.0,121880.0,0.35992135]
["bitfinex-derivatives","BTCF0:USTF0",1759887007192,1.65291065,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759887007484,0.1168436,121870.0,121860.0,0.0820195]
["bitfinex-derivatives","BTCF0:USTF0",1759887007684,0.86546952,121870.0,121860.0,2.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1759887007883,0.92631428,121870.0,121860.0,2.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1759887008187,0.92631428,121870.0,121860.0,2.30528459]
["bitfinex-derivatives","BTCF0:USTF0",1759887008985,0.86746546,121870.0,121860.0,2.61708649]
["bitfinex-derivatives","BTCF0:USTF0",1759887009179,0.86754999,121870.0,121860.0,0.12352459]
["bitfinex-derivatives","BTCF0:USTF0",1759887009381,0.86754999,121870.0,121860.0,2.44890509]
["bitfinex-derivatives","BTCF0:USTF0",1759887009583,0.86754999,121870.0,121860.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1759887009784,0.55574809,121870.0,121860.0,2.4954203]
["bitfinex-derivatives","BTCF0:USTF0",1759887009987,0.86754999,121870.0,121860.0,2.4954203]
["bitfinex-derivatives","BTCF0:USTF0",1759887010383,0.86754999,121870.0,121860.0,2.8072222]
["bitfinex-derivatives","BTCF0:USTF0",1759887010578,0.86754999,121870.0,121860.0,0.3998222]
["bitfinex-derivatives","BTCF0:USTF0",1759887010784,0.86754999,121870.0,121860.0,2.8073022]
["bitfinex-derivatives","BTCF0:USTF0",1759887010984,0.86754999,121870.0,121860.0,2.84781839]
["bitfinex-derivatives","BTCF0:USTF0",1759887011185,0.86754999,121870.0,121860.0,0.35831809]
["bitfinex-derivatives","BTCF0:USTF0",1759887011380,0.86754999,121870.0,121860.0,2.76583809]
["bitfinex-derivatives","BTCF0:USTF0",1759887012388,0.86754999,121870.0,121860.0,2.84785839]
["bitfinex-derivatives","BTCF0:USTF0",1759887013488,0.55574809,121870.0,121860.0,2.84785839]
["bitfinex-derivatives","BTCF0:USTF0",1759887013690,0.55574809,121870.0,121860.0,3.15966029]
["bitfinex-derivatives","BTCF0:USTF0",1759887015886,0.01725973,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887016285,8.453e-05,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887016484,0.01725973,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887016992,8.453e-05,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887017194,0.01725973,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887017492,8.453e-05,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887017693,0.01725973,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887017883,8.453e-05,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887018087,0.01725973,121870.0,121860.0,4.23226219]
["bitfinex-derivatives","BTCF0:USTF0",1759887018290,8.453e-05,121870.0,121860.0,1.11294029]
["bitfinex-derivatives","BTCF0:USTF0",1759887018484,0.01351453,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887018689,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887018889,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887019092,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887019391,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887019587,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887019794,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887020194,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887020389,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887020586,0.01725973,121870.0,121860.0,1.51294029]
["bitfinex-derivatives","BTCF0:USTF0",1759887020790,0.08209813,121870.0,121860.0,1.51294029]
["bitfinex-derivatives","BTCF0:USTF0",1759887020994,0.09927333,121870.0,121860.0,3.55986029]
["bitfinex-derivatives","BTCF0:USTF0",1759887022594,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887022796,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887022990,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887023291,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887023687,0.01725973,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887023894,8.453e-05,121870.0,121860.0,3.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887024096,0.01725973,121870.0,121860.0,4.23246219]
["bitfinex-derivatives","BTCF0:USTF0",1759887024296,8.453e-05,121870.0,121860.0,4.23246219]
["bitfinex-derivatives","BTCF0:USTF0",1759887024500,0.01725973,121870.0,121860.0,4.23246219]
["bitfinex-derivatives","BTCF0:USTF0",1759887024704,8.453e-05,121870.0,121860.0,4.23246219]
["bitfinex-derivatives","BTCF0:USTF0",1759887025001,0.11132044,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887025193,0.11132044,121890.0,121880.0,1.4489306]
["bitfinex-derivatives","BTCF0:USTF0",1759887025497,0.1721652,121890.0,121880.0,1.4489306]
["bitfinex-derivatives","BTCF0:USTF0",1759887027896,0.0820068,121880.0,121870.0,0.4428091]
["bitfinex-derivatives","BTCF0:USTF0",1759887028090,0.19603318,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887028297,0.1178336,121870.0,121860.0,0.35231809]
["bitfinex-derivatives","BTCF0:USTF0",1759887028496,0.44699712,121870.0,121860.0,2.75999809]
["bitfinex-derivatives","BTCF0:USTF0",1759887028793,0.19603998,121870.0,121860.0,2.75999809]
["bitfinex-derivatives","BTCF0:USTF0",1759887029099,0.19603998,121870.0,121860.0,2.84201839]
["bitfinex-derivatives","BTCF0:USTF0",1759887029300,0.19603998,121870.0,121860.0,2.84601839]
["bitfinex-derivatives","BTCF0:USTF0",1759887030598,0.50784188,121870.0,121860.0,0.35831809]
["bitfinex-derivatives","BTCF0:USTF0",1759887030790,1.26864188,121870.0,121860.0,1.71091619]
["bitfinex-derivatives","BTCF0:USTF0",1759887030996,1.26864188,121870.0,121860.0,2.45419619]
["bitfinex-derivatives","BTCF0:USTF0",1759887031895,1.26864188,121870.0,121860.0,2.45423619]
["bitfinex-derivatives","BTCF0:USTF0",1759887033001,1.26864188,121870.0,121860.0,2.76603809]
["bitfinex-derivatives","BTCF0:USTF0",1759887033403,0.55683998,121870.0,121860.0,3.15986029]
["bitfinex-derivatives","BTCF0:USTF0",1759887033600,0.17357998,121870.0,121860.0,3.15986029]
["bitfinex-derivatives","BTCF0:USTF0",1759887035906,0.16021998,121870.0,121860.0,3.15986029]
["bitfinex-derivatives","BTCF0:USTF0",1759887036900,0.07820638,121870.0,121860.0,3.52066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887037201,0.16021998,121870.0,121860.0,3.52066029]
["bitfinex-derivatives","BTCF0:USTF0",1759887037402,0.01736162,121870.0,121860.0,4.23246219]
["bitfinex-derivatives","BTCF0:USTF0",1759887037603,0.0820085,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887037806,0.15385469,121880.0,121870.0,1.0664174]
["bitfinex-derivatives","BTCF0:USTF0",1759887039208,0.15385469,121880.0,121870.0,0.4428136]
["bitfinex-derivatives","BTCF0:USTF0",1759887039508,0.86227659,121880.0,121870.0,0.3118019]
["bitfinex-derivatives","BTCF0:USTF0",1759887039710,0.55047469,121880.0,121870.0,0.3958155]
["bitfinex-derivatives","BTCF0:USTF0",1759887039905,0.55047469,121880.0,121870.0,2.8046555]
["bitfinex-derivatives","BTCF0:USTF0",1759887041605,0.86227659,121880.0,121870.0,1.9793219]
["bitfinex-derivatives","BTCF0:USTF0",1759887041811,0.55047469,121880.0,121870.0,2.7226019]
["bitfinex-derivatives","BTCF0:USTF0",1759887042006,0.86227659,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759887042206,1.63292731,121880.0,121870.0,2.40834764]
["bitfinex-derivatives","BTCF0:USTF0",1759887042510,0.86028065,121880.0,121870.0,2.40834764]
["bitfinex-derivatives","BTCF0:USTF0",1759887043212,0.80143183,121880.0,121870.0,2.40834764]
["bitfinex-derivatives","BTCF0:USTF0",1759887045314,0.86028065,121880.0,121870.0,2.40834764]
["bitfinex-derivatives","BTCF0:USTF0",1759887046413,0.86028065,121880.0,121870.0,0.00058764]
["bitfinex-derivatives","BTCF0:USTF0",1759887046611,1.17208255,121880.0,121870.0,0.00058764]
["bitfinex-derivatives","BTCF0:USTF0",1759887046912,1.11323373,121880.0,121870.0,2.40834764]
["bitfinex-derivatives","BTCF0:USTF0",1759887047317,1.57407849,121880.0,121870.0,2.40834764]
["bitfinex-derivatives","BTCF0:USTF0",1759887048120,1.57407849,121880.0,121870.0,2.39767791]
["bitfinex-derivatives","BTCF0:USTF0",1759887048321,0.95047469,121880.0,121870.0,2.39767791]
["bitfinex-derivatives","BTCF0:USTF0",1759887048523,1.26227659,121880.0,121870.0,2.70947981]
["bitfinex-derivatives","BTCF0:USTF0",1759887050024,1.26227659,121880.0,121870.0,2.39767791]
["bitfinex-derivatives","BTCF0:USTF0",1759887052120,0.60942002,121880.0,121870.0,2.79149341]
["bitfinex-derivatives","BTCF0:USTF0",1759887052917,0.92122192,121880.0,121870.0,2.79149341]
["bitfinex-derivatives","BTCF0:USTF0",1759887054527,0.60942002,121880.0,121870.0,2.79149341]
["bitfinex-derivatives","BTCF0:USTF0",1759887056128,0.13772005,121880.0,121870.0,3.85342609]
["bitfinex-derivatives","BTCF0:USTF0",1759887056527,0.01792996,121880.0,121870.0,3.85342609]
["bitfinex-derivatives","BTCF0:USTF0",1759887058631,0.03512898,121900.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887058834,0.0951627,121920.0,121910.0,0.1006867]
["bitfinex-derivatives","BTCF0:USTF0",1759887059030,0.1167127,121920.0,121910.0,1.15565988]
["bitfinex-derivatives","BTCF0:USTF0",1759887059332,0.12376758,121920.0,121910.0,1.15565988]
["bitfinex-derivatives","BTCF0:USTF0",1759887060134,0.04178488,121920.0,121910.0,1.15565988]
["bitfinex-derivatives","BTCF0:USTF0",1759887060333,0.02823488,121920.0,121910.0,1.15565988]
["bitfinex-derivatives","BTCF0:USTF0",1759887060534,0.03223488,121920.0,121910.0,2.82009988]
["bitfinex-derivatives","BTCF0:USTF0",1759887060730,0.03223488,121920.0,121910.0,3.18089988]
["bitfinex-derivatives","BTCF0:USTF0",1759887061432,0.13576478,121920.0,121910.0,0.77321988]
["bitfinex-derivatives","BTCF0:USTF0",1759887061633,0.13576478,121920.0,121910.0,3.18081988]
["bitfinex-derivatives","BTCF0:USTF0",1759887062232,0.13576478,121920.0,121910.0,3.17015471]
["bitfinex-derivatives","BTCF0:USTF0",1759887062433,0.13576478,121920.0,121910.0,3.17011471]
["bitfinex-derivatives","BTCF0:USTF0",1759887062738,0.05378488,121920.0,121910.0,3.17011471]
["bitfinex-derivatives","BTCF0:USTF0",1759887062936,0.03223488,121920.0,121910.0,3.17011471]
["bitfinex-derivatives","BTCF0:USTF0",1759887063330,0.01905488,121920.0,121910.0,3.17011471]
["bitfinex-derivatives","BTCF0:USTF0",1759887064029,0.012,121920.0,121910.0,3.88184789]
["bitfinex-derivatives","BTCF0:USTF0",1759887064231,0.00612512,121940.0,121930.0,0.1046632]
["bitfinex-derivatives","BTCF0:USTF0",1759887064436,0.00705488,121940.0,121930.0,1.52035638]
["bitfinex-derivatives","BTCF0:USTF0",1759887064631,0.00705488,121940.0,121930.0,1.92035638]
["bitfinex-derivatives","BTCF0:USTF0",1759887065136,0.01318,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759887065337,0.12374468,121950.0,121940.0,2.74182318]
["bitfinex-derivatives","BTCF0:USTF0",1759887065530,0.12374468,121950.0,121940.0,2.82378968]
["bitfinex-derivatives","BTCF0:USTF0",1759887065932,0.12374468,121950.0,121940.0,2.82370968]
["bitfinex-derivatives","BTCF0:USTF0",1759887066133,0.12374468,121950.0,121940.0,2.43001]
["bitfinex-derivatives","BTCF0:USTF0",1759887066334,0.14274468,121950.0,121940.0,0.33542318]
["bitfinex-derivatives","BTCF0:USTF0",1759887066533,0.17974468,121950.0,121940.0,2.74574318]
["bitfinex-derivatives","BTCF0:USTF0",1759887067129,0.17974468,121950.0,121940.0,2.82770968]
["bitfinex-derivatives","BTCF0:USTF0",1759887067534,0.17974468,121950.0,121940.0,2.86970242]
["bitfinex-derivatives","BTCF0:USTF0",1759887068232,0.17974468,121950.0,121940.0,3.23050242]
["bitfinex-derivatives","BTCF0:USTF0",1759887068647,0.15819468,121950.0,121940.0,3.23050242]
["bitfinex-derivatives","BTCF0:USTF0",1759887068934,0.17974468,121950.0,121940.0,2.78749592]
["bitfinex-derivatives","BTCF0:USTF0",1759887069137,0.17974468,121950.0,121940.0,2.86946242]
["bitfinex-derivatives","BTCF0:USTF0",1759887069841,0.17974468,121950.0,121940.0,0.46238242]
["bitfinex-derivatives","BTCF0:USTF0",1759887070041,0.17974468,121950.0,121940.0,2.78737592]
["bitfinex-derivatives","BTCF0:USTF0",1759887070739,0.19704154,121950.0,121940.0,2.78737592]
["bitfinex-derivatives","BTCF0:USTF0",1759887071043,0.19704154,121950.0,121940.0,2.86934242]
["bitfinex-derivatives","BTCF0:USTF0",1759887074036,0.19704154,121950.0,121940.0,2.78737592]
["bitfinex-derivatives","BTCF0:USTF0",1759887074537,0.19704154,121950.0,121940.0,0.38041592]
["bitfinex-derivatives","BTCF0:USTF0",1759887074737,1.26957472,121950.0,121940.0,1.73252274]
["bitfinex-derivatives","BTCF0:USTF0",1759887074943,1.26957472,121950.0,121940.0,0.04599274]
["bitfinex-derivatives","BTCF0:USTF0",1759887075137,1.26957472,121950.0,121940.0,2.45275274]
["bitfinex-derivatives","BTCF0:USTF0",1759887075438,1.26957472,121950.0,121920.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759887075439,0.0819732,121930.0,121920.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759887075644,0.0819732,121930.0,121920.0,2.62838318]
["bitfinex-derivatives","BTCF0:USTF0",1759887075645,0.49480006,121930.0,121920.0,2.62838318]
["bitfinex-derivatives","BTCF0:USTF0",1759887075944,0.49480006,121930.0,121920.0,2.84738105]
["bitfinex-derivatives","BTCF0:USTF0",1759887076243,0.49480006,121930.0,121920.0,0.04694797]
["bitfinex-derivatives","BTCF0:USTF0",1759887076444,0.49480006,121930.0,121920.0,2.67568115]
["bitfinex-derivatives","BTCF0:USTF0",1759887076643,0.50180006,121930.0,121920.0,2.67568115]
["bitfinex-derivatives","BTCF0:USTF0",1759887077141,0.90180006,121930.0,121920.0,2.45366797]
["bitfinex-derivatives","BTCF0:USTF0",1759887077843,0.90180006,121930.0,121920.0,2.76536115]
["bitfinex-derivatives","BTCF0:USTF0",1759887078442,0.9604257,121930.0,121920.0,0.35868115]
["bitfinex-derivatives","BTCF0:USTF0",1759887078644,0.9604257,121930.0,121920.0,2.45362797]
["bitfinex-derivatives","BTCF0:USTF0",1759887079548,0.9604257,121930.0,121920.0,2.76536115]
["bitfinex-derivatives","BTCF0:USTF0",1759887079744,0.9604257,121930.0,121920.0,0.35868115]
["bitfinex-derivatives","BTCF0:USTF0",1759887080045,0.9604257,121930.0,121920.0,2.45362797]
["bitfinex-derivatives","BTCF0:USTF0",1759887080747,0.87215888,121930.0,121920.0,0.04694797]
["bitfinex-derivatives","BTCF0:USTF0",1759887081045,0.87215888,121930.0,121920.0,2.41760637]
["bitfinex-derivatives","BTCF0:USTF0",1759887081246,0.81353324,121930.0,121920.0,2.41760637]
["bitfinex-derivatives","BTCF0:USTF0",1759887081448,0.81353324,121930.0,121920.0,2.39601468]
["bitfinex-derivatives","BTCF0:USTF0",1759887082442,0.88685372,121930.0,121920.0,2.39601468]
["bitfinex-derivatives","BTCF0:USTF0",1759887082644,0.88685372,121930.0,121920.0,2.42081647]
["bitfinex-derivatives","BTCF0:USTF0",1759887084240,0.87222089,121930.0,121920.0,2.42081647]
["bitfinex-derivatives","BTCF0:USTF0",1759887084840,0.0956834,121900.0,121890.0,0.4427979]
["bitfinex-derivatives","BTCF0:USTF0",1759887085151,0.13533026,121900.0,121890.0,3.18426108]
["bitfinex-derivatives","BTCF0:USTF0",1759887085648,0.13533026,121900.0,121890.0,3.20921017]
["bitfinex-derivatives","BTCF0:USTF0",1759887086049,0.13633026,121900.0,121890.0,3.20921017]
["bitfinex-derivatives","BTCF0:USTF0",1759887086546,0.13633026,121900.0,121890.0,3.52094335]
["bitfinex-derivatives","BTCF0:USTF0",1759887088850,0.11398026,121900.0,121890.0,3.52094335]
["bitfinex-derivatives","BTCF0:USTF0",1759887089443,0.01829686,121900.0,121890.0,3.53263335]
["bitfinex-derivatives","BTCF0:USTF0",1759887089648,0.01829686,121900.0,121890.0,3.93263335]
["bitfinex-derivatives","BTCF0:USTF0",1759887090051,0.10029026,121900.0,121890.0,3.93263335]
["bitfinex-derivatives","BTCF0:USTF0",1759887090550,0.01829686,121900.0,121890.0,3.93263335]
["bitfinex-derivatives","BTCF0:USTF0",1759887090750,0.10029026,121900.0,121890.0,3.93263335]
["bitfinex-derivatives","BTCF0:USTF0",1759887091654,0.01829686,121900.0,121890.0,3.93263335]
["bitfinex-derivatives","BTCF0:USTF0",1759887093853,0.01829686,121900.0,121890.0,3.93275335]
["bitfinex-derivatives","BTCF0:USTF0",1759887094257,0.01729686,121900.0,121890.0,3.93275335]
["bitfinex-derivatives","BTCF0:USTF0",1759887094453,0.13538003,121920.0,121910.0,0.1049567]
["bitfinex-derivatives","BTCF0:USTF0",1759887094657,0.13538003,121920.0,121910.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759887094854,0.13538003,121920.0,121910.0,2.74158318]
["bitfinex-derivatives","BTCF0:USTF0",1759887095055,0.13538003,121920.0,121910.0,2.42985]
["bitfinex-derivatives","BTCF0:USTF0",1759887095359,0.13538003,121920.0,121910.0,2.74158318]
["bitfinex-derivatives","BTCF0:USTF0",1759887095957,0.13738003,121920.0,121910.0,2.74158318]
["bitfinex-derivatives","BTCF0:USTF0",1759887096155,0.13738003,121920.0,121910.0,2.82356988]
["bitfinex-derivatives","BTCF0:USTF0",1759887096359,0.0819934,121900.0,121890.0,0.46774879]
["bitfinex-derivatives","BTCF0:USTF0",1759887096551,0.13539103,121900.0,121890.0,1.71183909]
["bitfinex-derivatives","BTCF0:USTF0",1759887097060,0.19407868,121900.0,121890.0,2.76653227]
["bitfinex-derivatives","BTCF0:USTF0",1759887097456,0.19407868,121900.0,121890.0,2.45479909]
["bitfinex-derivatives","BTCF0:USTF0",1759887097651,0.19407868,121900.0,121890.0,2.76653227]
["bitfinex-derivatives","BTCF0:USTF0",1759887097856,0.19407868,121900.0,121890.0,2.84853237]
["bitfinex-derivatives","BTCF0:USTF0",1759887098261,0.19407868,121900.0,121890.0,2.76953227]
["bitfinex-derivatives","BTCF0:USTF0",1759887099264,0.19407868,121900.0,121890.0,2.76653227]
["bitfinex-derivatives","BTCF0:USTF0",1759887100463,0.19507868,121900.0,121890.0,2.76653227]
["bitfinex-derivatives","BTCF0:USTF0",1759887100663,0.19507868,121900.0,121890.0,2.75586517]
["bitfinex-derivatives","BTCF0:USTF0",1759887100861,0.19507868,121900.0,121890.0,2.44413199]
["bitfinex-derivatives","BTCF0:USTF0",1759887101059,0.19507868,121900.0,121890.0,2.75586517]
["bitfinex-derivatives","BTCF0:USTF0",1759887104363,0.19507868,121900.0,121890.0,3.14959845]
["bitfinex-derivatives","BTCF0:USTF0",1759887104566,0.01369,121920.0,121890.0,3.92208845]
["bitfinex-derivatives","BTCF0:USTF0",1759887104769,0.07774261,121920.0,121910.0,0.42211988]
["bitfinex-derivatives","BTCF0:USTF0",1759887105065,0.07774261,121920.0,121910.0,1.16511988]
["bitfinex-derivatives","BTCF0:USTF0",1759887105265,0.07774261,121920.0,121910.0,1.52591988]
["bitfinex-derivatives","BTCF0:USTF0",1759887105467,0.07774261,121920.0,121910.0,1.83765306]
["bitfinex-derivatives","BTCF0:USTF0",1759887105764,0.01758771,121920.0,121910.0,2.23765306]
["bitfinex-derivatives","BTCF0:USTF0",1759887106068,0.02158771,121920.0,121910.0,2.23765306]
["bitfinex-derivatives","BTCF0:USTF0",1759887106457,0.02258771,121920.0,121910.0,2.23765306]
["bitfinex-derivatives","BTCF0:USTF0",1759887107169,0.02158771,121920.0,121910.0,2.23765306]
["bitfinex-derivatives","BTCF0:USTF0",1759887107366,0.02458771,121920.0,121910.0,2.23765306]
["bitfinex-derivatives","BTCF0:USTF0",1759887107867,0.02458771,121920.0,121910.0,1.49465306]
["bitfinex-derivatives","BTCF0:USTF0",1759887108067,0.02458771,121920.0,121910.0,3.58995988]
["bitfinex-derivatives","BTCF0:USTF0",1759887108568,0.02458771,121920.0,121910.0,3.90169306]
["bitfinex-derivatives","BTCF0:USTF0",1759887111871,0.10656761,121920.0,121910.0,1.09465306]
["bitfinex-derivatives","BTCF0:USTF0",1759887112073,0.12974761,121920.0,121910.0,2.08603988]
["bitfinex-derivatives","BTCF0:USTF0",1759887112279,0.14314761,121920.0,121910.0,3.18975988]
["bitfinex-derivatives","BTCF0:USTF0",1759887115983,0.14314761,121920.0,121910.0,0.70093318]
["bitfinex-derivatives","BTCF0:USTF0",1759887116280,0.14314761,121920.0,121910.0,3.10769318]
["bitfinex-derivatives","BTCF0:USTF0",1759887118685,0.14314761,121920.0,121910.0,3.18967978]
["bitfinex-derivatives","BTCF0:USTF0",1759887118882,0.02458771,121920.0,121910.0,3.50141296]
["bitfinex-derivatives","BTCF0:USTF0",1759887119184,0.10656761,121920.0,121910.0,3.50141296]
["bitfinex-derivatives","BTCF0:USTF0",1759887120882,0.02458771,121920.0,121910.0,3.50141296]
["bitfinex-derivatives","BTCF0:USTF0",1759887121088,0.10708231,121950.0,121940.0,0.1048865]
["bitfinex-derivatives","BTCF0:USTF0",1759887121276,0.0819619,121950.0,121940.0,1.3783558]
["bitfinex-derivatives","BTCF0:USTF0",1759887121480,0.0948819,121950.0,121940.0,1.4603223]
["bitfinex-derivatives","BTCF0:USTF0",1759887122081,1.16729134,121950.0,121940.0,1.06674636]
["bitfinex-derivatives","BTCF0:USTF0",1759887122385,0.80649134,121950.0,121940.0,1.06674636]
["bitfinex-derivatives","BTCF0:USTF0",1759887122687,0.5328819,121950.0,121940.0,1.06874636]
["bitfinex-derivatives","BTCF0:USTF0",1759887122886,0.5478819,121950.0,121940.0,1.06974636]
["bitfinex-derivatives","BTCF0:USTF0",1759887123888,0.5478819,121950.0,121940.0,1.3813558]
["bitfinex-derivatives","BTCF0:USTF0",1759887124185,0.5693319,121950.0,121940.0,3.0451958]
["bitfinex-derivatives","BTCF0:USTF0",1759887124579,0.5693319,121950.0,121940.0,2.73358636]
["bitfinex-derivatives","BTCF0:USTF0",1759887125689,0.5693319,121950.0,121940.0,0.6384758]
["bitfinex-derivatives","BTCF0:USTF0",1759887125880,0.5693319,121950.0,121940.0,3.0450358]
["bitfinex-derivatives","BTCF0:USTF0",1759887126187,0.5693319,121950.0,121940.0,2.73342636]
["bitfinex-derivatives","BTCF0:USTF0",1759887126390,0.88094134,121950.0,121940.0,3.07919286]
["bitfinex-derivatives","BTCF0:USTF0",1759887126586,0.5693319,121950.0,121940.0,3.07919286]
["bitfinex-derivatives","BTCF0:USTF0",1759887126882,0.5693319,121950.0,121940.0,3.3908023]
["bitfinex-derivatives","BTCF0:USTF0",1759887127789,0.9301319,121950.0,121940.0,3.3908023]
["bitfinex-derivatives","BTCF0:USTF0",1759887131886,0.5478819,121950.0,121940.0,3.3908023]
["bitfinex-derivatives","BTCF0:USTF0",1759887132987,0.1478819,121950.0,121940.0,3.3908023]
["bitfinex-derivatives","BTCF0:USTF0",1759887133291,0.053,121950.0,121940.0,3.78874881]
["bitfinex-derivatives","BTCF0:USTF0",1759887134091,0.06933457,121950.0,121940.0,3.78874881]
["bitfinex-derivatives","BTCF0:USTF0",1759887134289,0.12808343,121950.0,121940.0,3.78874881]
["bitfinex-derivatives","BTCF0:USTF0",1759887134786,0.11308343,121950.0,121940.0,3.78774881]
["bitfinex-derivatives","BTCF0:USTF0",1759887135091,0.10908343,121950.0,121940.0,3.78674881]
["bitfinex-derivatives","BTCF0:USTF0",1759887136589,0.10908343,121950.0,121940.0,4.18674881]
["bitfinex-derivatives","BTCF0:USTF0",1759887136794,0.05033457,121950.0,121940.0,4.18674881]
["bitfinex-derivatives","BTCF0:USTF0",1759887136994,0.01846321,121950.0,121940.0,4.18674881]
["bitfinex-derivatives","BTCF0:USTF0",1759887137494,0.00292642,121950.0,121940.0,4.18674881]
["bitfinex-derivatives","BTCF0:USTF0",1759887139094,0.00292642,121950.0,121940.0,4.17608769]
["bitfinex-derivatives","BTCF0:USTF0",1759887139694,0.05874886,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759887139993,0.05874886,121960.0,121950.0,1.06597868]
["bitfinex-derivatives","BTCF0:USTF0",1759887140791,0.15362076,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759887140992,0.15362076,121970.0,121960.0,1.44793188]
["bitfinex-derivatives","BTCF0:USTF0",1759887141293,0.15362076,121970.0,121960.0,1.43460548]
["bitfinex-derivatives","BTCF0:USTF0",1759887141999,0.15362076,121970.0,121960.0,1.43560548]
["bitfinex-derivatives","BTCF0:USTF0",1759887142297,0.15362076,121970.0,121960.0,1.46895913]
["bitfinex-derivatives","BTCF0:USTF0",1759887143397,0.07166886,121970.0,121960.0,1.82975913]
["bitfinex-derivatives","BTCF0:USTF0",1759887143593,0.01292,121970.0,121960.0,1.82975913]
["bitfinex-derivatives","BTCF0:USTF0",1759887143791,0.01292,121970.0,121960.0,2.14136857]
["bitfinex-derivatives","BTCF0:USTF0",1759887144597,0.09273886,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759887144795,0.17467846,121980.0,121970.0,1.06596518]
["bitfinex-derivatives","BTCF0:USTF0",1759887145196,0.15360846,121980.0,121970.0,1.05530516]
["bitfinex-derivatives","BTCF0:USTF0",1759887145400,0.17467566,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759887145700,0.17467566,121990.0,121980.0,1.44787848]
["bitfinex-derivatives","BTCF0:USTF0",1759887146097,0.0948568,121990.0,121980.0,1.75948792]
["bitfinex-derivatives","BTCF0:USTF0",1759887146295,0.01292,121990.0,121980.0,1.44787848]
["bitfinex-derivatives","BTCF0:USTF0",1759887146498,0.53546926,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759887146698,0.53546926,122000.0,121990.0,2.36855178]
["bitfinex-derivatives","BTCF0:USTF0",1759887147300,0.15364346,122000.0,121990.0,2.36855178]
["bitfinex-derivatives","BTCF0:USTF0",1759887147502,0.15364346,122000.0,121990.0,0.70515178]
["bitfinex-derivatives","BTCF0:USTF0",1759887147693,0.17471346,122000.0,121990.0,0.70515178]
["bitfinex-derivatives","BTCF0:USTF0",1759887147895,0.17471346,122000.0,121990.0,3.11115178]
["bitfinex-derivatives","BTCF0:USTF0",1759887148101,0.17471346,122000.0,121990.0,3.47195178]
["bitfinex-derivatives","BTCF0:USTF0",1759887148401,0.17471346,122000.0,121990.0,3.11115178]
["bitfinex-derivatives","BTCF0:USTF0",1759887148600,0.17571346,122000.0,121990.0,3.11115178]
["bitfinex-derivatives","BTCF0:USTF0",1759887148802,0.17571346,122000.0,121990.0,2.79950234]
["bitfinex-derivatives","BTCF0:USTF0",1759887149004,0.19205718,122000.0,121990.0,2.79950234]
["bitfinex-derivatives","BTCF0:USTF0",1759887149302,0.19205718,122000.0,121990.0,3.11111178]
["bitfinex-derivatives","BTCF0:USTF0",1759887150401,0.19205718,122000.0,121990.0,2.79950234]
["bitfinex-derivatives","BTCF0:USTF0",1759887151091,0.19205718,122000.0,121990.0,3.09778884]
["bitfinex-derivatives","BTCF0:USTF0",1759887151297,0.19205718,122000.0,121990.0,3.08713049]
["bitfinex-derivatives","BTCF0:USTF0",1759887151499,0.19205718,122000.0,121990.0,0.68117049]
["bitfinex-derivatives","BTCF0:USTF0",1759887151702,0.19205718,122000.0,121990.0,3.08697049]
["bitfinex-derivatives","BTCF0:USTF0",1759887152091,0.13326412,122000.0,121990.0,3.08697049]
["bitfinex-derivatives","BTCF0:USTF0",1759887153001,0.19205718,122000.0,121990.0,3.08697049]
["bitfinex-derivatives","BTCF0:USTF0",1759887153201,0.13326412,122000.0,121990.0,3.08697049]
["bitfinex-derivatives","BTCF0:USTF0",1759887153502,0.13326412,122000.0,121990.0,3.08689049]
["bitfinex-derivatives","BTCF0:USTF0",1759887153803,0.1157729,121990.0,121980.0,0.67240944]
["bitfinex-derivatives","BTCF0:USTF0",1759887153997,0.01634372,121990.0,121980.0,3.47167488]
["bitfinex-derivatives","BTCF0:USTF0",1759887154191,0.19211087,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759887154406,0.13331781,122000.0,121990.0,0.39354234]
["bitfinex-derivatives","BTCF0:USTF0",1759887154706,0.20673741,122000.0,121990.0,0.39354234]
["bitfinex-derivatives","BTCF0:USTF0",1759887155205,0.20573741,122000.0,121990.0,0.39354234]
["bitfinex-derivatives","BTCF0:USTF0",1759887157098,0.20673741,122000.0,121990.0,0.39354234]
["bitfinex-derivatives","BTCF0:USTF0",1759887157292,0.20673741,122000.0,121990.0,0.38288406]
["bitfinex-derivatives","BTCF0:USTF0",1759887157493,0.20673741,122000.0,121990.0,0.07127462]
["bitfinex-derivatives","BTCF0:USTF0",1759887157701,0.20673741,122000.0,121980.0,0.75434464]
["bitfinex-derivatives","BTCF0:USTF0",1759887157702,0.1157729,121990.0,121980.0,0.75434464]
["bitfinex-derivatives","BTCF0:USTF0",1759887157901,0.13216951,121990.0,121980.0,2.8482952]
["bitfinex-derivatives","BTCF0:USTF0",1759887158501,0.13216951,121990.0,121980.0,0.4427352]
["bitfinex-derivatives","BTCF0:USTF0",1759887158700,0.1157796,121980.0,121970.0,0.4427419]
["bitfinex-derivatives","BTCF0:USTF0",1759887158900,0.19090558,121980.0,121970.0,3.47152078]
["bitfinex-derivatives","BTCF0:USTF0",1759887159199,0.07512598,121980.0,121970.0,3.47152078]
["bitfinex-derivatives","BTCF0:USTF0",1759887160602,0.07512598,121980.0,121970.0,3.48552078]
["bitfinex-derivatives","BTCF0:USTF0",1759887163109,0.07512598,121980.0,121970.0,3.49152078]
["bitfinex-derivatives","BTCF0:USTF0",1759887163309,0.07512598,121980.0,121970.0,3.48086212]
["bitfinex-derivatives","BTCF0:USTF0",1759887163502,0.07512598,121980.0,121970.0,3.48386212]
["bitfinex-derivatives","BTCF0:USTF0",1759887164305,0.11110171,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759887164511,0.11110171,121990.0,121980.0,1.06595848]
["bitfinex-derivatives","BTCF0:USTF0",1759887166512,0.11110171,121990.0,121980.0,1.08595848]
["bitfinex-derivatives","BTCF0:USTF0",1759887167414,0.11110171,121990.0,121980.0,1.00401888]
["bitfinex-derivatives","BTCF0:USTF0",1759887167611,0.19085108,121990.0,121980.0,0.64321888]
["bitfinex-derivatives","BTCF0:USTF0",1759887168403,0.19085108,121990.0,121980.0,3.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1759887169512,0.19085108,121990.0,121980.0,3.49135848]
["bitfinex-derivatives","BTCF0:USTF0",1759887171212,0.19085108,121990.0,121980.0,1.08595848]
["bitfinex-derivatives","BTCF0:USTF0",1759887171513,0.55165108,121990.0,121980.0,3.04857888]
["bitfinex-derivatives","BTCF0:USTF0",1759887171903,0.19085108,121990.0,121980.0,3.13051848]
["bitfinex-derivatives","BTCF0:USTF0",1759887173412,0.13212171,121990.0,121980.0,3.13051848]
["bitfinex-derivatives","BTCF0:USTF0",1759887174514,0.20554131,121990.0,121980.0,0.64321888]
["bitfinex-derivatives","BTCF0:USTF0",1759887174711,0.20554131,121990.0,121980.0,3.13051848]
["bitfinex-derivatives","BTCF0:USTF0",1759887175214,0.20554131,121990.0,121980.0,3.10653604]
["bitfinex-derivatives","BTCF0:USTF0",1759887175815,0.26453991,121990.0,121980.0,3.10653604]
["bitfinex-derivatives","BTCF0:USTF0",1759887176017,0.19112031,121990.0,121980.0,3.10653604]
["bitfinex-derivatives","BTCF0:USTF0",1759887176213,0.19113269,121990.0,121980.0,3.10653604]
["bitfinex-derivatives","BTCF0:USTF0",1759887177117,0.10919759,121990.0,121980.0,3.46733604]
["bitfinex-derivatives","BTCF0:USTF0",1759887177810,0.09280098,121990.0,121980.0,3.46733604]
["bitfinex-derivatives","BTCF0:USTF0",1759887178010,0.10973323,121990.0,121980.0,3.46733604]
["bitfinex-derivatives","BTCF0:USTF0",1759887178517,0.08871323,121990.0,121980.0,3.46733604]
["bitfinex-derivatives","BTCF0:USTF0",1759887180418,0.07594323,121990.0,121980.0,3.77894548]
["bitfinex-derivatives","BTCF0:USTF0",1759887180620,0.01693225,121990.0,121980.0,3.77894548]
["bitfinex-derivatives","BTCF0:USTF0",1759887181014,0.01693225,121990.0,121980.0,3.47069602]
["bitfinex-derivatives","BTCF0:USTF0",1759887181419,0.07594323,121990.0,121980.0,3.46003817]
["bitfinex-derivatives","BTCF0:USTF0",1759887181918,0.1681115,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759887181919,0.0861896,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759887182127,0.0861896,122010.0,122000.0,1.49642441]
["bitfinex-derivatives","BTCF0:USTF0",1759887182715,0.01277,122010.0,122000.0,1.49642441]
["bitfinex-derivatives","BTCF0:USTF0",1759887183115,0.001,122010.0,122000.0,1.49642441]
["bitfinex-derivatives","BTCF0:USTF0",1759887183619,0.001,122010.0,122000.0,1.80772262]
["bitfinex-derivatives","BTCF0:USTF0",1759887184014,0.01356,122000.0,121990.0,0.4427292]
["bitfinex-derivatives","BTCF0:USTF0",1759887184213,0.03223441,122000.0,121990.0,0.75402741]
["bitfinex-derivatives","BTCF0:USTF0",1759887184417,0.03223441,122000.0,121990.0,3.15922741]
["bitfinex-derivatives","BTCF0:USTF0",1759887185416,0.03223441,122000.0,121990.0,3.15918741]
["bitfinex-derivatives","BTCF0:USTF0",1759887185720,0.03223441,122000.0,121990.0,3.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1759887186018,0.47496061,122000.0,121990.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759887186224,1.25967842,122000.0,121990.0,2.39383829]
["bitfinex-derivatives","BTCF0:USTF0",1759887186422,0.94838021,122000.0,121990.0,2.39383829]
["bitfinex-derivatives","BTCF0:USTF0",1759887187125,0.1183429,121990.0,121980.0,0.39323401]
["bitfinex-derivatives","BTCF0:USTF0",1759887187325,0.1183429,121990.0,121980.0,2.78773536]
["bitfinex-derivatives","BTCF0:USTF0",1759887187819,0.1183429,121990.0,121980.0,0.30063956]
["bitfinex-derivatives","BTCF0:USTF0",1759887188026,0.1183429,121990.0,121980.0,2.70575956]
["bitfinex-derivatives","BTCF0:USTF0",1759887188526,0.1183429,121990.0,121980.0,2.70675956]
["bitfinex-derivatives","BTCF0:USTF0",1759887188723,0.1183429,121990.0,121980.0,2.71741821]
["bitfinex-derivatives","BTCF0:USTF0",1759887188921,0.1183429,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887189422,0.03641,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887189631,0.1183429,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887190723,0.1183429,121990.0,121980.0,2.4880596]
["bitfinex-derivatives","BTCF0:USTF0",1759887190922,0.1183429,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887191829,0.17727508,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887192131,0.1183429,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887193731,0.13617637,121990.0,121980.0,2.79935781]
["bitfinex-derivatives","BTCF0:USTF0",1759887193929,0.01783347,121990.0,121980.0,3.11065602]
["bitfinex-derivatives","BTCF0:USTF0",1759887194328,0.01783347,121990.0,121980.0,3.47145602]
["bitfinex-derivatives","BTCF0:USTF0",1759887195832,0.11332637,121990.0,121980.0,1.06633602]
["bitfinex-derivatives","BTCF0:USTF0",1759887196028,0.13617637,121990.0,121980.0,3.16019781]
["bitfinex-derivatives","BTCF0:USTF0",1759887197428,0.01783347,121990.0,121980.0,3.47149602]
["bitfinex-derivatives","BTCF0:USTF0",1759887198335,0.0954822,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759887198530,0.15440832,122010.0,122000.0,1.48568694]
["bitfinex-derivatives","BTCF0:USTF0",1759887199635,0.15840832,122010.0,122000.0,1.48568694]
["bitfinex-derivatives","BTCF0:USTF0",1759887200538,0.16040832,122010.0,122000.0,1.48568694]
["bitfinex-derivatives","BTCF0:USTF0",1759887200935,0.16040832,122010.0,122000.0,1.05361821]
["bitfinex-derivatives","BTCF0:USTF0",1759887201136,0.18325832,122010.0,122000.0,1.05361821]
["bitfinex-derivatives","BTCF0:USTF0",1759887202436,0.54405832,122010.0,122000.0,2.71633821]
["bitfinex-derivatives","BTCF0:USTF0",1759887202938,0.4851322,122010.0,122000.0,2.71633821]
["bitfinex-derivatives","BTCF0:USTF0",1759887203339,0.54405116,122010.0,122000.0,2.71633821]
["bitfinex-derivatives","BTCF0:USTF0",1759887203639,0.94405116,122010.0,122000.0,2.40504]
["bitfinex-derivatives","BTCF0:USTF0",1759887203836,0.8851322,122010.0,122000.0,2.40504]
["bitfinex-derivatives","BTCF0:USTF0",1759887204428,0.8851322,122010.0,122000.0,2.28370467]
["bitfinex-derivatives","BTCF0:USTF0",1759887204643,0.1183162,122000.0,121990.0,0.39322621]
["bitfinex-derivatives","BTCF0:USTF0",1759887204938,0.19196606,122000.0,121990.0,2.79826621]
["bitfinex-derivatives","BTCF0:USTF0",1759887205438,0.1183162,122000.0,121990.0,2.79826621]
["bitfinex-derivatives","BTCF0:USTF0",1759887205741,0.1183229,121990.0,121980.0,0.4427371]
["bitfinex-derivatives","BTCF0:USTF0",1759887205937,0.17724425,121990.0,121980.0,3.15907531]
["bitfinex-derivatives","BTCF0:USTF0",1759887206137,0.17724425,121990.0,121980.0,3.47037352]
["bitfinex-derivatives","BTCF0:USTF0",1759887207239,0.15443425,121990.0,121980.0,3.47037352]
["bitfinex-derivatives","BTCF0:USTF0",1759887207437,0.14085425,121990.0,121980.0,3.87037352]
["bitfinex-derivatives","BTCF0:USTF0",1759887207836,0.05892135,121990.0,121980.0,3.87037352]
["bitfinex-derivatives","BTCF0:USTF0",1759887208041,0.0955103,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759887208237,0.0955103,122000.0,121990.0,0.39323111]
["bitfinex-derivatives","BTCF0:USTF0",1759887209343,0.0975103,122000.0,121990.0,0.39323111]
["bitfinex-derivatives","BTCF0:USTF0",1759887209647,0.0839303,122000.0,121990.0,0.39323111]
["bitfinex-derivatives","BTCF0:USTF0",1759887210139,0.10262358,122000.0,121990.0,0.39323111]
["bitfinex-derivatives","BTCF0:USTF0",1759887210439,0.02069328,122000.0,121990.0,0.75403111]
["bitfinex-derivatives","BTCF0:USTF0",1759887210643,0.10261948,122000.0,121990.0,0.75403111]
["bitfinex-derivatives","BTCF0:USTF0",1759887210947,0.02069328,122000.0,121990.0,1.15403111]
["bitfinex-derivatives","BTCF0:USTF0",1759887211341,0.07961463,122000.0,121990.0,1.14337373]
["bitfinex-derivatives","BTCF0:USTF0",1759887211947,0.07961463,122000.0,121990.0,3.54837373]
["bitfinex-derivatives","BTCF0:USTF0",1759887213041,0.05380737,122000.0,121990.0,3.54837373]
["bitfinex-derivatives","BTCF0:USTF0",1759887214341,0.0819239,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759887214546,0.0819239,122010.0,122000.0,0.75402441]
["bitfinex-derivatives","BTCF0:USTF0",1759887215445,0.0859239,122010.0,122000.0,0.75402441]
["bitfinex-derivatives","BTCF0:USTF0",1759887216341,0.0995039,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887216542,0.1233139,122010.0,122000.0,0.67209821]
["bitfinex-derivatives","BTCF0:USTF0",1759887216748,0.1233139,122010.0,122000.0,3.15890441]
["bitfinex-derivatives","BTCF0:USTF0",1759887216949,0.1005039,122010.0,122000.0,3.15890441]
["bitfinex-derivatives","BTCF0:USTF0",1759887218749,0.1005039,122010.0,122000.0,3.07697821]
["bitfinex-derivatives","BTCF0:USTF0",1759887219140,0.1005039,122010.0,122000.0,3.15890441]
["bitfinex-derivatives","BTCF0:USTF0",1759887220151,0.1005039,122010.0,122000.0,2.71617821]
["bitfinex-derivatives","BTCF0:USTF0",1759887221051,0.1005039,122010.0,122000.0,2.79810441]
["bitfinex-derivatives","BTCF0:USTF0",1759887221247,0.005,122010.0,122000.0,2.79810441]
["bitfinex-derivatives","BTCF0:USTF0",1759887221443,0.005,122010.0,122000.0,3.47020262]
["bitfinex-derivatives","BTCF0:USTF0",1759887221851,0.005,122010.0,122000.0,3.87020262]
["bitfinex-derivatives","BTCF0:USTF0",1759887222451,0.005,122010.0,122000.0,3.47020262]
["bitfinex-derivatives","BTCF0:USTF0",1759887225146,0.1588867,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759887225352,0.1588867,122020.0,122010.0,1.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887226256,0.1608867,122020.0,122010.0,1.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887226653,0.1788867,122020.0,122010.0,1.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887228657,0.096974,122020.0,122010.0,1.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887228960,0.03537586,122020.0,122010.0,1.4546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887229160,0.00037586,122020.0,122010.0,1.4546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887230763,0.01328586,122020.0,122010.0,1.4546599]
["bitfinex-derivatives","BTCF0:USTF0",1759887231153,0.01328586,122020.0,122010.0,3.8592599]
["bitfinex-derivatives","BTCF0:USTF0",1759887232154,0.01070682,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759887232354,0.01070682,122030.0,122020.0,0.75401091]
["bitfinex-derivatives","BTCF0:USTF0",1759887233362,0.01070682,122030.0,122020.0,0.75501091]
["bitfinex-derivatives","BTCF0:USTF0",1759887238261,0.01358,122040.0,122030.0,0.70450242]
["bitfinex-derivatives","BTCF0:USTF0",1759887238462,0.0954793,122040.0,122030.0,1.43588802]
["bitfinex-derivatives","BTCF0:USTF0",1759887239253,0.0954793,122040.0,122030.0,1.79668802]
["bitfinex-derivatives","BTCF0:USTF0",1759887239457,0.0954793,122040.0,122030.0,1.79768802]
["bitfinex-derivatives","BTCF0:USTF0",1759887240160,0.15437701,122040.0,122030.0,1.79768802]
["bitfinex-derivatives","BTCF0:USTF0",1759887240566,0.15437701,122040.0,122030.0,1.48638981]
["bitfinex-derivatives","BTCF0:USTF0",1759887241165,0.17236061,122040.0,122030.0,1.48638981]
["bitfinex-derivatives","BTCF0:USTF0",1759887242265,0.17236061,122040.0,122030.0,1.185746]
["bitfinex-derivatives","BTCF0:USTF0",1759887242568,0.17236061,122040.0,122030.0,0.67309821]
["bitfinex-derivatives","BTCF0:USTF0",1759887242569,0.19478061,122040.0,122030.0,0.67309821]
["bitfinex-derivatives","BTCF0:USTF0",1759887242772,0.19478061,122040.0,122030.0,3.07741821]
["bitfinex-derivatives","BTCF0:USTF0",1759887243066,0.19478061,122040.0,122030.0,3.38840946]
["bitfinex-derivatives","BTCF0:USTF0",1759887243661,0.19478061,122040.0,122030.0,0.98408946]
["bitfinex-derivatives","BTCF0:USTF0",1759887243868,0.19478061,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759887244069,0.19478061,122040.0,122030.0,2.71638473]
["bitfinex-derivatives","BTCF0:USTF0",1759887244368,0.1358829,122040.0,122030.0,2.66147321]
["bitfinex-derivatives","BTCF0:USTF0",1759887244567,0.20953276,122040.0,122030.0,2.66147321]
["bitfinex-derivatives","BTCF0:USTF0",1759887244864,1.28147749,122040.0,122030.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1759887245167,1.59262222,122040.0,122030.0,2.33785208]
["bitfinex-derivatives","BTCF0:USTF0",1759887245467,0.117166,122030.0,122020.0,0.31114473]
["bitfinex-derivatives","BTCF0:USTF0",1759887245668,0.51986795,122030.0,122020.0,2.71538473]
["bitfinex-derivatives","BTCF0:USTF0",1759887245859,0.1171727,122020.0,122010.0,0.31114473]
["bitfinex-derivatives","BTCF0:USTF0",1759887246064,0.20872992,122020.0,122010.0,2.71538473]
["bitfinex-derivatives","BTCF0:USTF0",1759887247970,0.20972992,122020.0,122010.0,2.71538473]
["bitfinex-derivatives","BTCF0:USTF0",1759887248974,0.1171862,122000.0,121990.0,0.4427287]
["bitfinex-derivatives","BTCF0:USTF0",1759887249172,0.19403722,122000.0,121990.0,3.73313816]
["bitfinex-derivatives","BTCF0:USTF0",1759887249372,0.19403722,122000.0,121990.0,3.73309816]
["bitfinex-derivatives","BTCF0:USTF0",1759887250379,0.19403722,122000.0,121990.0,3.75009816]
["bitfinex-derivatives","BTCF0:USTF0",1759887251576,0.17161722,122000.0,121990.0,3.75009816]
["bitfinex-derivatives","BTCF0:USTF0",1759887252876,0.17161722,122000.0,121990.0,3.66816946]
["bitfinex-derivatives","BTCF0:USTF0",1759887253074,0.17161722,122000.0,121990.0,3.66828946]
["bitfinex-derivatives","BTCF0:USTF0",1759887253274,0.17161722,122000.0,121990.0,3.75022236]
["bitfinex-derivatives","BTCF0:USTF0",1759887254365,0.1127498,122000.0,121990.0,3.75022236]
["bitfinex-derivatives","BTCF0:USTF0",1759887257973,0.1127498,122000.0,121990.0,2.99646473]
["bitfinex-derivatives","BTCF0:USTF0",1759887258172,0.1127498,122000.0,121990.0,3.30760946]
["bitfinex-derivatives","BTCF0:USTF0",1759887261076,0.1127498,122000.0,121990.0,3.75034236]
["bitfinex-derivatives","BTCF0:USTF0",1759887265179,0.1127498,122000.0,121990.0,3.30760946]
["bitfinex-derivatives","BTCF0:USTF0",1759887265681,0.1127498,122000.0,121990.0,3.38954236]
["bitfinex-derivatives","BTCF0:USTF0",1759887267479,0.0308236,122000.0,121990.0,3.75034236]
["bitfinex-derivatives","BTCF0:USTF0",1759887267974,0.1127498,122000.0,121990.0,3.75034236]
["bitfinex-derivatives","BTCF0:USTF0",1759887268777,0.76669743,122020.0,122000.0,0.0819219]
["bitfinex-derivatives","BTCF0:USTF0",1759887268778,0.46830982,122020.0,122000.0,0.0819219]
["bitfinex-derivatives","BTCF0:USTF0",1759887268975,0.00262122,122020.0,122010.0,0.8239595]
["bitfinex-derivatives","BTCF0:USTF0",1759887269181,0.4555513,122030.0,122010.0,0.8133026]
["bitfinex-derivatives","BTCF0:USTF0",1759887269483,0.4785213,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759887270073,0.4785213,122030.0,122020.0,0.70420216]
["bitfinex-derivatives","BTCF0:USTF0",1759887270580,0.1177213,122030.0,122020.0,0.70420216]
["bitfinex-derivatives","BTCF0:USTF0",1759887271578,0.1177213,122030.0,122020.0,0.70520216]
["bitfinex-derivatives","BTCF0:USTF0",1759887271782,0.01284,122030.0,122020.0,0.70520216]
["bitfinex-derivatives","BTCF0:USTF0",1759887273484,0.52975682,122040.0,122020.0,0.70520216]
["bitfinex-derivatives","BTCF0:USTF0",1759887273485,0.44785362,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759887273685,0.4561793,122040.0,122030.0,1.05314473]
["bitfinex-derivatives","BTCF0:USTF0",1759887274382,0.52975292,122040.0,122030.0,1.05314473]
["bitfinex-derivatives","BTCF0:USTF0",1759887274585,0.52975292,122040.0,122030.0,1.05414473]
["bitfinex-derivatives","BTCF0:USTF0",1759887274786,0.86386765,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759887275091,0.86386765,122040.0,122030.0,2.71586359]
["bitfinex-derivatives","BTCF0:USTF0",1759887275092,1.26386765,122040.0,122030.0,2.71586359]
["bitfinex-derivatives","BTCF0:USTF0",1759887275483,1.26386765,122040.0,122030.0,0.29802456]
["bitfinex-derivatives","BTCF0:USTF0",1759887275891,1.26386765,122040.0,122030.0,2.40452]
["bitfinex-derivatives","BTCF0:USTF0",1759887276090,1.57501238,122040.0,122030.0,2.40452]
["bitfinex-derivatives","BTCF0:USTF0",1759887276388,1.26386765,122040.0,122030.0,2.40452]
["bitfinex-derivatives","BTCF0:USTF0",1759887277986,1.26386765,122040.0,122030.0,2.36025836]
["bitfinex-derivatives","BTCF0:USTF0",1759887278287,1.26386765,122040.0,122030.0,2.67140309]
["bitfinex-derivatives","BTCF0:USTF0",1759887280288,0.118356,122030.0,122020.0,0.31114473]
["bitfinex-derivatives","BTCF0:USTF0",1759887280486,0.84915373,122030.0,122020.0,2.79745743]
["bitfinex-derivatives","BTCF0:USTF0",1759887280787,0.86749041,122030.0,122020.0,2.79745743]
["bitfinex-derivatives","BTCF0:USTF0",1759887281089,0.55634568,122030.0,122020.0,2.4863127]
["bitfinex-derivatives","BTCF0:USTF0",1759887281282,0.86749041,122030.0,122020.0,0.31114473]
["bitfinex-derivatives","BTCF0:USTF0",1759887281482,0.03645,122010.0,122000.0,0.39306803]
["bitfinex-derivatives","BTCF0:USTF0",1759887281678,0.09529115,122010.0,122000.0,3.10861276]
["bitfinex-derivatives","BTCF0:USTF0",1759887281876,0.11362783,122010.0,122000.0,3.10861276]
["bitfinex-derivatives","BTCF0:USTF0",1759887282988,0.19554733,122010.0,122000.0,3.12361276]
["bitfinex-derivatives","BTCF0:USTF0",1759887283690,0.19654733,122010.0,122000.0,3.12361276]
["bitfinex-derivatives","BTCF0:USTF0",1759887285586,0.1965596,122010.0,122000.0,3.12361276]
["bitfinex-derivatives","BTCF0:USTF0",1759887286190,0.1965596,122010.0,122000.0,3.04168946]
["bitfinex-derivatives","BTCF0:USTF0",1759887286888,0.1965596,122010.0,122000.0,0.63728946]
["bitfinex-derivatives","BTCF0:USTF0",1759887287201,0.5573596,122010.0,122000.0,3.04172946]
["bitfinex-derivatives","BTCF0:USTF0",1759887287388,0.86850433,122010.0,122000.0,3.04172946]
["bitfinex-derivatives","BTCF0:USTF0",1759887287589,0.5573596,122010.0,122000.0,3.04172946]
["bitfinex-derivatives","BTCF0:USTF0",1759887290189,0.5573596,122010.0,122000.0,0.63728946]
["bitfinex-derivatives","BTCF0:USTF0",1759887290391,1.26850433,122010.0,122000.0,2.73062473]
["bitfinex-derivatives","BTCF0:USTF0",1759887290695,1.26850433,122010.0,122000.0,2.71996707]
["bitfinex-derivatives","BTCF0:USTF0",1759887292198,1.26850433,122010.0,122000.0,0.31548707]
["bitfinex-derivatives","BTCF0:USTF0",1759887292391,1.26850433,122010.0,122000.0,2.71996707]
["bitfinex-derivatives","BTCF0:USTF0",1759887292701,0.9573596,122010.0,122000.0,2.71996707]
["bitfinex-derivatives","BTCF0:USTF0",1759887293294,0.9573596,122010.0,122000.0,3.0311118]
["bitfinex-derivatives","BTCF0:USTF0",1759887294488,0.89851845,122010.0,122000.0,3.113038]
["bitfinex-derivatives","BTCF0:USTF0",1759887295398,0.89851845,122010.0,122000.0,3.0311118]
["bitfinex-derivatives","BTCF0:USTF0",1759887295999,0.97209207,122010.0,122000.0,3.0311118]
["bitfinex-derivatives","BTCF0:USTF0",1759887296191,1.2832368,122010.0,122000.0,2.71996707]
["bitfinex-derivatives","BTCF0:USTF0",1759887296498,1.2832368,122010.0,122000.0,2.70930932]
["bitfinex-derivatives","BTCF0:USTF0",1759887298504,1.2832368,122010.0,122000.0,2.39816459]
["bitfinex-derivatives","BTCF0:USTF0",1759887298700,1.2832368,122010.0,122000.0,2.70930932]
["bitfinex-derivatives","BTCF0:USTF0",1759887299701,1.2832368,122010.0,122000.0,0.31114473]
["bitfinex-derivatives","BTCF0:USTF0",1759887299893,1.2832368,122010.0,122000.0,2.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759887300099,0.1174362,122000.0,121990.0,0.0819325]
["bitfinex-derivatives","BTCF0:USTF0",1759887300411,0.8813035,122000.0,121990.0,2.71570473]
["bitfinex-derivatives","BTCF0:USTF0",1759887300595,0.8813035,122000.0,121990.0,2.67143001]
["bitfinex-derivatives","BTCF0:USTF0",1759887300796,0.57015877,122000.0,121990.0,2.67143001]
["bitfinex-derivatives","BTCF0:USTF0",1759887301104,0.20935877,122000.0,121990.0,2.75336291]
["bitfinex-derivatives","BTCF0:USTF0",1759887301394,0.20935877,122000.0,121990.0,2.67143001]
["bitfinex-derivatives","BTCF0:USTF0",1759887301595,0.20935877,122000.0,121990.0,2.67643001]
["bitfinex-derivatives","BTCF0:USTF0",1759887302204,0.20935877,122000.0,121990.0,2.67843001]
["bitfinex-derivatives","BTCF0:USTF0",1759887302500,0.20935877,122000.0,121990.0,2.6677718]
["bitfinex-derivatives","BTCF0:USTF0",1759887302795,0.20935877,122000.0,121990.0,3.06084943]
["bitfinex-derivatives","BTCF0:USTF0",1759887302999,0.20935877,122000.0,121990.0,2.7508942]
["bitfinex-derivatives","BTCF0:USTF0",1759887303596,0.01834895,122000.0,121990.0,3.1116942]
["bitfinex-derivatives","BTCF0:USTF0",1759887303798,0.07715066,122000.0,121990.0,3.5116942]
["bitfinex-derivatives","BTCF0:USTF0",1759887304099,0.01377178,122000.0,121990.0,3.5116942]
["bitfinex-derivatives","BTCF0:USTF0",1759887304503,0.17684471,122020.0,122000.0,0.0819223]
["bitfinex-derivatives","BTCF0:USTF0",1759887304701,0.17684471,122020.0,122010.0,1.05333423]
["bitfinex-derivatives","BTCF0:USTF0",1759887304901,0.118043,122020.0,122010.0,1.05333423]
["bitfinex-derivatives","BTCF0:USTF0",1759887305200,0.17685869,122020.0,122010.0,1.05333423]
["bitfinex-derivatives","BTCF0:USTF0",1759887305400,0.118043,122020.0,122010.0,1.05333423]
["bitfinex-derivatives","BTCF0:USTF0",1759887305602,0.17686974,122020.0,122010.0,1.05333423]
["bitfinex-derivatives","BTCF0:USTF0",1759887305903,0.17686974,122020.0,122010.0,1.13525373]
["bitfinex-derivatives","BTCF0:USTF0",1759887306099,0.118043,122020.0,122010.0,1.13525373]
["bitfinex-derivatives","BTCF0:USTF0",1759887306501,0.119043,122020.0,122010.0,1.13525373]
["bitfinex-derivatives","BTCF0:USTF0",1759887306902,0.119043,122020.0,122010.0,1.13825373]
["bitfinex-derivatives","BTCF0:USTF0",1759887307403,0.119043,122020.0,122010.0,1.14225373]
["bitfinex-derivatives","BTCF0:USTF0",1759887308204,0.17686974,122020.0,122010.0,1.14225373]
["bitfinex-derivatives","BTCF0:USTF0",1759887308406,0.118043,122020.0,122010.0,1.14325373]
["bitfinex-derivatives","BTCF0:USTF0",1759887309211,0.17686974,122020.0,122010.0,1.14325373]
["bitfinex-derivatives","BTCF0:USTF0",1759887309601,0.17686974,122020.0,122010.0,1.45458796]
["bitfinex-derivatives","BTCF0:USTF0",1759887309802,0.01348,122020.0,122010.0,1.45458796]
["bitfinex-derivatives","BTCF0:USTF0",1759887309999,0.17686944,122020.0,122010.0,3.11726796]
["bitfinex-derivatives","BTCF0:USTF0",1759887310204,0.17686944,122020.0,122010.0,2.80593373]
["bitfinex-derivatives","BTCF0:USTF0",1759887314410,0.1180427,122020.0,122010.0,2.80593373]
["bitfinex-derivatives","BTCF0:USTF0",1759887314611,0.19161632,122020.0,122010.0,2.80593373]
["bitfinex-derivatives","BTCF0:USTF0",1759887315010,0.19161632,122020.0,122010.0,0.40125373]
["bitfinex-derivatives","BTCF0:USTF0",1759887315216,0.19161632,122020.0,122010.0,2.80585373]
["bitfinex-derivatives","BTCF0:USTF0",1759887315407,0.1180427,122020.0,122010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759887315609,0.1180427,122020.0,122010.0,2.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759887315610,0.79017693,122020.0,122010.0,2.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759887315811,0.79017693,122020.0,122010.0,2.41256]
["bitfinex-derivatives","BTCF0:USTF0",1759887316112,0.88283484,122020.0,122010.0,2.29123343]
["bitfinex-derivatives","BTCF0:USTF0",1759887316414,0.1174295,122010.0,122000.0,0.39326013]
["bitfinex-derivatives","BTCF0:USTF0",1759887316613,0.13651379,122010.0,122000.0,2.79782013]
["bitfinex-derivatives","BTCF0:USTF0",1759887316912,0.195374,122010.0,122000.0,2.79782013]
["bitfinex-derivatives","BTCF0:USTF0",1759887317620,0.195374,122010.0,122000.0,2.80482013]
["bitfinex-derivatives","BTCF0:USTF0",1759887317814,0.13651379,122010.0,122000.0,2.80482013]
["bitfinex-derivatives","BTCF0:USTF0",1759887318016,0.44784802,122010.0,122000.0,1.6696]
["bitfinex-derivatives","BTCF0:USTF0",1759887318318,0.80864802,122010.0,122000.0,2.41156]
["bitfinex-derivatives","BTCF0:USTF0",1759887318511,0.49731379,122010.0,122000.0,2.72389423]
["bitfinex-derivatives","BTCF0:USTF0",1759887319219,0.49731379,122010.0,122000.0,2.41256]
["bitfinex-derivatives","BTCF0:USTF0",1759887320017,0.49731379,122010.0,122000.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759887320718,0.49731379,122010.0,122000.0,2.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759887322021,0.49731379,122010.0,122000.0,2.39390231]
["bitfinex-derivatives","BTCF0:USTF0",1759887322523,0.55616067,122010.0,122000.0,2.39390231]
["bitfinex-derivatives","BTCF0:USTF0",1759887323217,0.1174496,121980.0,121970.0,0.50782019]
["bitfinex-derivatives","BTCF0:USTF0",1759887323413,0.19536477,121980.0,121970.0,2.33477423]
["bitfinex-derivatives","BTCF0:USTF0",1759887323618,0.19536477,121980.0,121970.0,3.07673423]
["bitfinex-derivatives","BTCF0:USTF0",1759887323916,0.19536477,121980.0,121970.0,0.31133423]
["bitfinex-derivatives","BTCF0:USTF0",1759887324116,0.506699,121980.0,121970.0,1.66264]
["bitfinex-derivatives","BTCF0:USTF0",1759887324323,1.20866812,121980.0,121970.0,2.4106]
["bitfinex-derivatives","BTCF0:USTF0",1759887324718,0.97090751,121980.0,121970.0,2.4106]
["bitfinex-derivatives","BTCF0:USTF0",1759887325024,0.97090751,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759887325323,1.28224174,121980.0,121970.0,1.66868]
["bitfinex-derivatives","BTCF0:USTF0",1759887325521,1.28224174,121980.0,121970.0,2.41064]
["bitfinex-derivatives","BTCF0:USTF0",1759887328022,1.28224174,121980.0,121970.0,2.39997868]
["bitfinex-derivatives","BTCF0:USTF0",1759887329926,1.26729421,121980.0,121970.0,2.39997868]
["bitfinex-derivatives","BTCF0:USTF0",1759887334224,0.1172663,121970.0,121960.0,2.07752615]
["bitfinex-derivatives","BTCF0:USTF0",1759887334426,0.49715059,121970.0,121960.0,2.50831192]
["bitfinex-derivatives","BTCF0:USTF0",1759887335227,0.4780663,121970.0,121960.0,2.50831192]
["bitfinex-derivatives","BTCF0:USTF0",1759887335424,0.49707959,121970.0,121960.0,2.50835192]
["bitfinex-derivatives","BTCF0:USTF0",1759887335827,0.49707959,121970.0,121960.0,2.82168615]
["bitfinex-derivatives","BTCF0:USTF0",1759887336017,0.80841382,121970.0,121960.0,2.42839922]
["bitfinex-derivatives","BTCF0:USTF0",1759887336222,0.80841382,121970.0,121960.0,0.02619922]
["bitfinex-derivatives","BTCF0:USTF0",1759887336422,0.86703991,121970.0,121960.0,2.43143922]
["bitfinex-derivatives","BTCF0:USTF0",1759887336623,0.86703991,121970.0,121960.0,0.76835922]
["bitfinex-derivatives","BTCF0:USTF0",1759887336926,0.86703991,121970.0,121960.0,2.43143922]
["bitfinex-derivatives","BTCF0:USTF0",1759887338626,0.55570568,121970.0,121960.0,2.82472645]
["bitfinex-derivatives","BTCF0:USTF0",1759887338821,0.55570568,121970.0,121960.0,2.74277345]
["bitfinex-derivatives","BTCF0:USTF0",1759887339325,0.55570568,121970.0,121960.0,2.43143922]
["bitfinex-derivatives","BTCF0:USTF0",1759887340930,0.55570568,121970.0,121960.0,2.4207775]
["bitfinex-derivatives","BTCF0:USTF0",1759887344432,0.49707959,121970.0,121960.0,2.3764904]
["bitfinex-derivatives","BTCF0:USTF0",1759887344632,0.57065321,121970.0,121960.0,2.3764904]
["bitfinex-derivatives","BTCF0:USTF0",1759887345227,0.57065321,121970.0,121960.0,2.68782463]
["bitfinex-derivatives","BTCF0:USTF0",1759887345429,0.57065321,121970.0,121960.0,2.3764904]
["bitfinex-derivatives","BTCF0:USTF0",1759887346230,0.57065321,121970.0,121960.0,2.39320411]
["bitfinex-derivatives","BTCF0:USTF0",1759887346431,0.57065321,121970.0,121960.0,2.32677346]
["bitfinex-derivatives","BTCF0:USTF0",1759887346832,0.88198744,121970.0,121960.0,1.66933201]
["bitfinex-derivatives","BTCF0:USTF0",1759887347136,0.88198744,121970.0,121960.0,1.64995184]
["bitfinex-derivatives","BTCF0:USTF0",1759887347137,1.3111837,121970.0,121960.0,1.64995184]
["bitfinex-derivatives","BTCF0:USTF0",1759887347432,1.3111837,121970.0,121960.0,2.39215184]
["bitfinex-derivatives","BTCF0:USTF0",1759887349129,1.20841382,121970.0,121960.0,2.40910972]
["bitfinex-derivatives","BTCF0:USTF0",1759887349331,1.20841382,121970.0,121960.0,2.29837731]
["bitfinex-derivatives","BTCF0:USTF0",1759887352340,1.20841382,121970.0,121960.0,2.28141943]
["bitfinex-derivatives","BTCF0:USTF0",1759887352539,0.0959098,121950.0,121940.0,0.31133423]
["bitfinex-derivatives","BTCF0:USTF0",1759887352739,0.1185232,121930.0,121920.0,0.75410873]
["bitfinex-derivatives","BTCF0:USTF0",1759887352939,0.07777471,121930.0,121920.0,3.47108296]
["bitfinex-derivatives","BTCF0:USTF0",1759887353542,0.07777471,121930.0,121920.0,3.48749193]
["bitfinex-derivatives","BTCF0:USTF0",1759887354541,0.01901329,121930.0,121920.0,3.48749193]
["bitfinex-derivatives","BTCF0:USTF0",1759887354741,0.01901329,121930.0,121920.0,3.49349193]
["bitfinex-derivatives","BTCF0:USTF0",1759887354942,0.01901329,121930.0,121920.0,3.50249193]
["bitfinex-derivatives","BTCF0:USTF0",1759887355546,0.10098649,121930.0,121920.0,3.50249193]
["bitfinex-derivatives","BTCF0:USTF0",1759887356248,0.01901329,121930.0,121920.0,3.50249193]
["bitfinex-derivatives","BTCF0:USTF0",1759887357146,0.1778936,121940.0,121920.0,3.50249193]
["bitfinex-derivatives","BTCF0:USTF0",1759887357147,0.0959205,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759887357352,0.0959205,121940.0,121930.0,0.75410743]
["bitfinex-derivatives","BTCF0:USTF0",1759887357553,0.1179705,121940.0,121930.0,0.39330743]
["bitfinex-derivatives","BTCF0:USTF0",1759887358447,0.1179705,121940.0,121930.0,0.76610743]
["bitfinex-derivatives","BTCF0:USTF0",1759887358954,0.0959103,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759887359251,0.0959103,121950.0,121940.0,1.05361423]
["bitfinex-derivatives","BTCF0:USTF0",1759887359550,0.1728361,121950.0,121940.0,1.05361423]
["bitfinex-derivatives","BTCF0:USTF0",1759887359748,0.1728361,121950.0,121940.0,1.13558073]
["bitfinex-derivatives","BTCF0:USTF0",1759887360150,0.1728361,121950.0,121940.0,1.14458073]
["bitfinex-derivatives","BTCF0:USTF0",1759887362350,0.1728361,121950.0,121940.0,1.50538073]
["bitfinex-derivatives","BTCF0:USTF0",1759887363151,0.1728361,121950.0,121940.0,1.90538073]
["bitfinex-derivatives","BTCF0:USTF0",1759887363748,0.1948861,121950.0,121940.0,0.8517665]
["bitfinex-derivatives","BTCF0:USTF0",1759887363951,0.1948861,121950.0,121940.0,3.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1759887364149,0.1728361,121950.0,121940.0,3.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1759887364552,0.11403974,121950.0,121940.0,3.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1759887365152,0.11403974,121950.0,121940.0,3.50929925]
["bitfinex-derivatives","BTCF0:USTF0",1759887365548,0.11403974,121950.0,121940.0,3.87009925]
["bitfinex-derivatives","BTCF0:USTF0",1759887366254,0.1728361,121950.0,121940.0,3.87009925]
["bitfinex-derivatives","BTCF0:USTF0",1759887367956,0.1728361,121950.0,121940.0,1.46429925]
["bitfinex-derivatives","BTCF0:USTF0",1759887368151,0.1728361,121950.0,121940.0,1.03219524]
["bitfinex-derivatives","BTCF0:USTF0",1759887368354,0.1728361,121950.0,121940.0,3.43795524]
["bitfinex-derivatives","BTCF0:USTF0",1759887368551,0.1728361,121950.0,121940.0,2.8967265]
["bitfinex-derivatives","BTCF0:USTF0",1759887368754,0.1728361,121950.0,121940.0,1.11416174]
["bitfinex-derivatives","BTCF0:USTF0",1759887368953,0.1728361,121950.0,121940.0,3.51992174]
["bitfinex-derivatives","BTCF0:USTF0",1759887369249,0.1948861,121950.0,121940.0,3.03795524]
["bitfinex-derivatives","BTCF0:USTF0",1759887369451,0.86728372,121950.0,121940.0,0.63219524]
["bitfinex-derivatives","BTCF0:USTF0",1759887369650,0.86728372,121950.0,121940.0,1.98407762]
["bitfinex-derivatives","BTCF0:USTF0",1759887369846,0.86728372,121950.0,121940.0,2.72635762]
["bitfinex-derivatives","BTCF0:USTF0",1759887370053,0.86728372,121950.0,121940.0,1.67248]
["bitfinex-derivatives","BTCF0:USTF0",1759887370255,0.80848736,121950.0,121940.0,1.67248]
["bitfinex-derivatives","BTCF0:USTF0",1759887370450,1.28198282,121950.0,121940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759887370652,1.28198282,121950.0,121940.0,2.41476]
["bitfinex-derivatives","BTCF0:USTF0",1759887371058,1.28198282,121950.0,121940.0,2.35980064]
["bitfinex-derivatives","BTCF0:USTF0",1759887371754,1.28598282,121950.0,121940.0,2.35980064]
["bitfinex-derivatives","BTCF0:USTF0",1759887373258,0.1179665,121940.0,121930.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1759887373453,0.80849356,121940.0,121930.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1759887373661,0.80849356,121940.0,121930.0,2.71739762]
["bitfinex-derivatives","BTCF0:USTF0",1759887373856,0.86728518,121940.0,121930.0,2.71739762]
["bitfinex-derivatives","BTCF0:USTF0",1759887374361,0.87128518,121940.0,121930.0,2.71739762]
["bitfinex-derivatives","BTCF0:USTF0",1759887374561,0.81249356,121940.0,121930.0,2.4058]
["bitfinex-derivatives","BTCF0:USTF0",1759887374764,1.52409118,121940.0,121930.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759887374967,1.59758664,121940.0,121930.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759887375163,1.59758664,121940.0,121930.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759887375670,1.59858664,121940.0,121930.0,0.99274872]
["bitfinex-derivatives","BTCF0:USTF0",1759887375963,1.59858664,121940.0,121930.0,0.9262974]
["bitfinex-derivatives","BTCF0:USTF0",1759887376164,1.59858664,121940.0,121930.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759887377159,1.52509118,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887378066,0.90189594,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887378266,1.27220187,121940.0,121930.0,1.04321231]
["bitfinex-derivatives","BTCF0:USTF0",1759887378564,1.58379949,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887379265,1.52509118,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887379464,1.58378889,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887379769,1.52509118,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887379969,1.59858664,121940.0,121930.0,0.73161469]
["bitfinex-derivatives","BTCF0:USTF0",1759887383169,1.59858664,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887383370,1.52509118,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887383668,1.59858664,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887384371,1.52509118,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887384771,1.62798482,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887385369,1.00478958,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887385571,1.52509118,121940.0,121930.0,0.72094951]
["bitfinex-derivatives","BTCF0:USTF0",1759887385771,1.52509118,121940.0,121930.0,0.65449676]
["bitfinex-derivatives","BTCF0:USTF0",1759887386278,1.59841412,121940.0,121930.0,0.61019493]
["bitfinex-derivatives","BTCF0:USTF0",1759887387075,1.59841412,121940.0,121930.0,0.92179255]
["bitfinex-derivatives","BTCF0:USTF0",1759887387676,0.1163632,121930.0,121920.0,1.68020897]
["bitfinex-derivatives","BTCF0:USTF0",1759887387877,0.8655468,121930.0,121920.0,2.73420659]
["bitfinex-derivatives","BTCF0:USTF0",1759887388875,0.55394918,121930.0,121920.0,2.73520659]
["bitfinex-derivatives","BTCF0:USTF0",1759887389077,0.8655468,121930.0,121920.0,2.73520659]
["bitfinex-derivatives","BTCF0:USTF0",1759887389380,0.8655468,121930.0,121920.0,0.32900659]
["bitfinex-derivatives","BTCF0:USTF0",1759887389576,0.8655468,121930.0,121920.0,2.73520659]
["bitfinex-derivatives","BTCF0:USTF0",1759887390080,0.8695468,121930.0,121920.0,2.73520659]
["bitfinex-derivatives","BTCF0:USTF0",1759887392579,0.8695468,121930.0,121920.0,0.32900659]
["bitfinex-derivatives","BTCF0:USTF0",1759887392789,0.8695468,121930.0,121920.0,1.68124897]
["bitfinex-derivatives","BTCF0:USTF0",1759887393080,0.8842132,121930.0,121920.0,2.41298347]
["bitfinex-derivatives","BTCF0:USTF0",1759887393277,1.19581082,121930.0,121920.0,0.00674347]
["bitfinex-derivatives","BTCF0:USTF0",1759887393472,1.52248788,121930.0,121920.0,0.74914347]
["bitfinex-derivatives","BTCF0:USTF0",1759887393671,1.21089026,121930.0,121920.0,0.74914347]
["bitfinex-derivatives","BTCF0:USTF0",1759887394484,1.28420412,121930.0,121920.0,0.74914347]
["bitfinex-derivatives","BTCF0:USTF0",1759887394685,1.26953988,121930.0,121920.0,0.74914347]
["bitfinex-derivatives","BTCF0:USTF0",1759887395183,1.26953988,121930.0,121920.0,0.00674347]
["bitfinex-derivatives","BTCF0:USTF0",1759887395382,1.26953988,121930.0,121920.0,0.74914347]
["bitfinex-derivatives","BTCF0:USTF0",1759887395584,1.26953988,121930.0,121920.0,0.71787667]
["bitfinex-derivatives","BTCF0:USTF0",1759887395884,1.21089026,121930.0,121920.0,0.68440527]
["bitfinex-derivatives","BTCF0:USTF0",1759887396083,1.21089026,121930.0,121920.0,0.66169567]
["bitfinex-derivatives","BTCF0:USTF0",1759887396283,1.21089026,121930.0,121920.0,0.63554017]
["bitfinex-derivatives","BTCF0:USTF0",1759887396887,0.1163699,121920.0,121910.0,1.97554268]
["bitfinex-derivatives","BTCF0:USTF0",1759887397087,0.49529934,121920.0,121910.0,2.74739059]
["bitfinex-derivatives","BTCF0:USTF0",1759887397280,0.55396057,121920.0,121910.0,2.74739059]
["bitfinex-derivatives","BTCF0:USTF0",1759887397987,0.86555819,121920.0,121910.0,2.74739059]
["bitfinex-derivatives","BTCF0:USTF0",1759887398186,0.55596057,121920.0,121910.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1759887399186,0.86755819,121920.0,121910.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1759887399689,0.86755819,121920.0,121910.0,2.43779297]
["bitfinex-derivatives","BTCF0:USTF0",1759887399892,0.86755819,121920.0,121910.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1759887401386,1.17915581,121920.0,121910.0,0.01033907]
["bitfinex-derivatives","BTCF0:USTF0",1759887401691,1.17915581,121920.0,121910.0,0.75273907]
["bitfinex-derivatives","BTCF0:USTF0",1759887402390,1.17922087,121920.0,121910.0,0.75273907]
["bitfinex-derivatives","BTCF0:USTF0",1759887404190,0.0958866,121910.0,121900.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1759887404393,0.78641366,121910.0,121900.0,2.40636]
["bitfinex-derivatives","BTCF0:USTF0",1759887404893,0.03534,121890.0,121880.0,0.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1759887405088,0.13546954,121890.0,121880.0,3.39035524]
["bitfinex-derivatives","BTCF0:USTF0",1759887406287,0.11402954,121890.0,121880.0,3.87236204]
["bitfinex-derivatives","BTCF0:USTF0",1759887406686,0.11402954,121890.0,121880.0,3.87836204]
["bitfinex-derivatives","BTCF0:USTF0",1759887407087,0.11402954,121890.0,121880.0,3.87236204]
["bitfinex-derivatives","BTCF0:USTF0",1759887407291,0.11402954,121890.0,121880.0,3.87736204]
["bitfinex-derivatives","BTCF0:USTF0",1759887408288,0.11402954,121890.0,121880.0,3.90779424]
["bitfinex-derivatives","BTCF0:USTF0",1759887408498,0.11402954,121890.0,121880.0,3.82578744]
["bitfinex-derivatives","BTCF0:USTF0",1759887410991,0.11402954,121890.0,121880.0,3.90779424]
["bitfinex-derivatives","BTCF0:USTF0",1759887411896,0.11402954,121890.0,121880.0,3.82578744]
["bitfinex-derivatives","BTCF0:USTF0",1759887412293,0.11402954,121890.0,121880.0,3.90779424]
["bitfinex-derivatives","BTCF0:USTF0",1759887413096,0.11402954,121890.0,121880.0,3.284599]
["bitfinex-derivatives","BTCF0:USTF0",1759887413298,0.11402954,121890.0,121880.0,3.90779424]
["bitfinex-derivatives","BTCF0:USTF0",1759887416199,0.11402954,121890.0,121880.0,3.284599]
["bitfinex-derivatives","BTCF0:USTF0",1759887416401,0.11402954,121890.0,121880.0,3.90779424]
["bitfinex-derivatives","BTCF0:USTF0",1759887420205,0.11402954,121890.0,121880.0,3.284599]
["bitfinex-derivatives","BTCF0:USTF0",1759887420500,0.11402954,121890.0,121880.0,3.90779424]
["bitfinex-derivatives","BTCF0:USTF0",1759887422204,0.80884716,121890.0,121880.0,1.6995522]
["bitfinex-derivatives","BTCF0:USTF0",1759887422396,0.80884716,121890.0,121880.0,1.68888443]
["bitfinex-derivatives","BTCF0:USTF0",1759887422706,0.86761069,121890.0,121880.0,2.43132443]
["bitfinex-derivatives","BTCF0:USTF0",1759887423000,1.26761069,121890.0,121880.0,2.43132443]
["bitfinex-derivatives","BTCF0:USTF0",1759887423203,1.26761069,121890.0,121880.0,2.74292205]
["bitfinex-derivatives","BTCF0:USTF0",1759887423702,1.26761069,121890.0,121880.0,2.40656]
["bitfinex-derivatives","BTCF0:USTF0",1759887423898,0.95601307,121890.0,121880.0,2.71815762]
["bitfinex-derivatives","BTCF0:USTF0",1759887424098,1.26761069,121890.0,121880.0,2.71815762]
["bitfinex-derivatives","BTCF0:USTF0",1759887424293,1.26761069,121890.0,121880.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1759887424604,1.26761069,121890.0,121880.0,2.71815762]
["bitfinex-derivatives","BTCF0:USTF0",1759887425205,1.26761069,121890.0,121880.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1759887425401,1.26761069,121890.0,121880.0,3.02983524]
["bitfinex-derivatives","BTCF0:USTF0",1759887425402,0.95601307,121890.0,121880.0,3.02983524]
["bitfinex-derivatives","BTCF0:USTF0",1759887427006,0.95601307,121890.0,121880.0,2.71856807]
["bitfinex-derivatives","BTCF0:USTF0",1759887427505,0.95601307,121890.0,121880.0,2.7483204]
["bitfinex-derivatives","BTCF0:USTF0",1759887427701,0.55601307,121890.0,121880.0,0.02975233]
["bitfinex-derivatives","BTCF0:USTF0",1759887427899,0.0959868,121880.0,121870.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1759887428206,0.0959868,121880.0,121870.0,2.40668]
["bitfinex-derivatives","BTCF0:USTF0",1759887428207,0.8456729,121880.0,121870.0,2.40668]
["bitfinex-derivatives","BTCF0:USTF0",1759887428505,0.8456729,121880.0,121870.0,2.39601056]
["bitfinex-derivatives","BTCF0:USTF0",1759887429305,0.8536729,121880.0,121870.0,2.39601056]
["bitfinex-derivatives","BTCF0:USTF0",1759887430201,0.54174483,121880.0,121870.0,2.39601056]
["bitfinex-derivatives","BTCF0:USTF0",1759887430704,0.54174483,121880.0,121870.0,2.70793863]
["bitfinex-derivatives","BTCF0:USTF0",1759887431105,0.54174483,121880.0,121870.0,2.73752508]
["bitfinex-derivatives","BTCF0:USTF0",1759887431305,0.54374483,121880.0,121870.0,2.73752508]
["bitfinex-derivatives","BTCF0:USTF0",1759887432804,0.56616483,121880.0,121870.0,0.34151452]
["bitfinex-derivatives","BTCF0:USTF0",1759887433005,0.5074013,121880.0,121870.0,2.74835452]
["bitfinex-derivatives","BTCF0:USTF0",1759887433600,0.5074013,121880.0,121870.0,0.02958645]
["bitfinex-derivatives","BTCF0:USTF0",1759887433908,0.56616483,121880.0,121870.0,2.71876807]
["bitfinex-derivatives","BTCF0:USTF0",1759887435714,0.56696384,121880.0,121870.0,2.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759887436009,0.1184203,121860.0,121850.0,0.4428222]
["bitfinex-derivatives","BTCF0:USTF0",1759887436311,0.13734875,121860.0,121850.0,3.16171027]
["bitfinex-derivatives","BTCF0:USTF0",1759887437409,0.11492875,121860.0,121850.0,3.16171027]
["bitfinex-derivatives","BTCF0:USTF0",1759887438608,0.11892875,121860.0,121850.0,3.16171027]
["bitfinex-derivatives","BTCF0:USTF0",1759887441114,0.11892875,121860.0,121850.0,3.20282942]
["bitfinex-derivatives","BTCF0:USTF0",1759887442115,0.02292845,121860.0,121850.0,3.91475749]
["bitfinex-derivatives","BTCF0:USTF0",1759887443210,0.15482019,121880.0,121870.0,0.0820135]
["bitfinex-derivatives","BTCF0:USTF0",1759887443513,0.15482019,121880.0,121870.0,1.49730157]
["bitfinex-derivatives","BTCF0:USTF0",1759887444310,0.15682019,121880.0,121870.0,1.49730157]
["bitfinex-derivatives","BTCF0:USTF0",1759887444511,0.09805666,121880.0,121870.0,1.49730157]
["bitfinex-derivatives","BTCF0:USTF0",1759887445018,0.10405666,121880.0,121870.0,1.49730157]
["bitfinex-derivatives","BTCF0:USTF0",1759887445516,0.10205666,121880.0,121870.0,1.49730157]
["bitfinex-derivatives","BTCF0:USTF0",1759887446416,0.10005666,121880.0,121870.0,1.49730157]
["bitfinex-derivatives","BTCF0:USTF0",1759887446807,0.10005666,121880.0,121870.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1759887446808,0.12247666,121880.0,121870.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1759887447009,0.12247666,121880.0,121870.0,2.71892807]
["bitfinex-derivatives","BTCF0:USTF0",1759887447211,0.12347666,121880.0,121870.0,2.71892807]
["bitfinex-derivatives","BTCF0:USTF0",1759887447411,0.08707666,121880.0,121870.0,2.80094157]
["bitfinex-derivatives","BTCF0:USTF0",1759887449516,0.00506506,121880.0,121870.0,3.16174157]
["bitfinex-derivatives","BTCF0:USTF0",1759887449706,0.00506506,121880.0,121870.0,3.56174157]
["bitfinex-derivatives","BTCF0:USTF0",1759887449907,0.00506506,121880.0,121870.0,3.87366964]
["bitfinex-derivatives","BTCF0:USTF0",1759887450417,0.00506506,121880.0,121870.0,3.56174157]
["bitfinex-derivatives","BTCF0:USTF0",1759887451018,0.00106506,121880.0,121870.0,3.56174157]
["bitfinex-derivatives","BTCF0:USTF0",1759887451921,6.506e-05,121880.0,121870.0,3.56174157]
["bitfinex-derivatives","BTCF0:USTF0",1759887453220,6.506e-05,121880.0,121870.0,3.56166157]
["bitfinex-derivatives","BTCF0:USTF0",1759887453221,0.09576186,121880.0,121870.0,3.56166157]
["bitfinex-derivatives","BTCF0:USTF0",1759887455120,0.11484498,121880.0,121870.0,3.56158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887456421,0.13630498,121880.0,121870.0,0.75474157]
["bitfinex-derivatives","BTCF0:USTF0",1759887456617,0.13630498,121880.0,121870.0,3.16158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887457523,0.11484498,121880.0,121870.0,3.16158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887457722,0.11784498,121880.0,121870.0,3.16158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887458325,0.10415498,121880.0,121870.0,3.16158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887458521,0.10515498,121880.0,121870.0,3.16158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887458821,0.02314818,121880.0,121870.0,3.16158157]
["bitfinex-derivatives","BTCF0:USTF0",1759887459118,0.0820029,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887459321,0.0957029,121890.0,121880.0,1.06666294]
["bitfinex-derivatives","BTCF0:USTF0",1759887459731,0.0959783,121900.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759887459929,0.08917427,121900.0,121890.0,1.80909624]
["bitfinex-derivatives","BTCF0:USTF0",1759887461427,0.0829983,121900.0,121890.0,1.80909624]
["bitfinex-derivatives","BTCF0:USTF0",1759887462117,0.0839983,121900.0,121890.0,1.80909624]
["bitfinex-derivatives","BTCF0:USTF0",1759887462826,0.0829983,121900.0,121890.0,1.80909624]
["bitfinex-derivatives","BTCF0:USTF0",1759887463525,0.0819983,121900.0,121890.0,1.81109624]
["bitfinex-derivatives","BTCF0:USTF0",1759887464930,0.0956815,121910.0,121900.0,0.0819934]
["bitfinex-derivatives","BTCF0:USTF0",1759887465129,0.0956815,121910.0,121900.0,3.15069543]
["bitfinex-derivatives","BTCF0:USTF0",1759887466025,0.0966815,121910.0,121900.0,3.15069543]
["bitfinex-derivatives","BTCF0:USTF0",1759887466224,0.0966815,121910.0,121900.0,0.74405543]
["bitfinex-derivatives","BTCF0:USTF0",1759887466422,0.0966815,121910.0,121890.0,0.67472807]
["bitfinex-derivatives","BTCF0:USTF0",1759887466423,0.0956934,121900.0,121890.0,0.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1759887466628,0.1186034,121900.0,121890.0,3.16336817]
["bitfinex-derivatives","BTCF0:USTF0",1759887466827,0.1186034,121900.0,121890.0,3.16136817]
["bitfinex-derivatives","BTCF0:USTF0",1759887467127,0.1186034,121900.0,121890.0,3.47329624]
["bitfinex-derivatives","BTCF0:USTF0",1759887467428,0.1186034,121900.0,121890.0,3.47529624]
["bitfinex-derivatives","BTCF0:USTF0",1759887468029,0.1186034,121900.0,121890.0,3.47521624]
["bitfinex-derivatives","BTCF0:USTF0",1759887468425,0.1186034,121900.0,121890.0,1.06865624]
["bitfinex-derivatives","BTCF0:USTF0",1759887468629,0.1186034,121900.0,121890.0,3.47517624]
["bitfinex-derivatives","BTCF0:USTF0",1759887469131,0.1186034,121900.0,121890.0,1.06865624]
["bitfinex-derivatives","BTCF0:USTF0",1759887469533,0.1186034,121900.0,121890.0,2.33888807]
["bitfinex-derivatives","BTCF0:USTF0",1759887469733,0.5186034,121900.0,121890.0,3.08124807]
["bitfinex-derivatives","BTCF0:USTF0",1759887470636,0.1186034,121900.0,121890.0,3.08124807]
["bitfinex-derivatives","BTCF0:USTF0",1759887470930,0.0956934,121900.0,121890.0,3.39317614]
["bitfinex-derivatives","BTCF0:USTF0",1759887471129,0.11468175,121900.0,121890.0,3.39317614]
["bitfinex-derivatives","BTCF0:USTF0",1759887472639,0.11468175,121900.0,121890.0,3.47517624]
["bitfinex-derivatives","BTCF0:USTF0",1759887473331,0.09554242,121910.0,121900.0,0.07132708]
["bitfinex-derivatives","BTCF0:USTF0",1759887473526,0.03677889,121910.0,121900.0,0.74405515]
["bitfinex-derivatives","BTCF0:USTF0",1759887474122,0.07142889,121910.0,121900.0,0.67272807]
["bitfinex-derivatives","BTCF0:USTF0",1759887474327,0.07142889,121910.0,121900.0,3.16116147]
["bitfinex-derivatives","BTCF0:USTF0",1759887474524,0.10954242,121910.0,121900.0,3.16116147]
["bitfinex-derivatives","BTCF0:USTF0",1759887477733,0.03777889,121910.0,121900.0,3.16116147]
["bitfinex-derivatives","BTCF0:USTF0",1759887478130,0.05077889,121910.0,121900.0,3.16116147]
["bitfinex-derivatives","BTCF0:USTF0",1759887480336,0.05077889,121910.0,121900.0,0.75472147]
["bitfinex-derivatives","BTCF0:USTF0",1759887480635,0.07242889,121910.0,121900.0,0.31192807]
["bitfinex-derivatives","BTCF0:USTF0",1759887480937,0.07242889,121910.0,121900.0,2.71828807]
["bitfinex-derivatives","BTCF0:USTF0",1759887481331,0.07242889,121910.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887481332,0.1166434,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887481532,0.17541046,121900.0,121890.0,3.07908807]
["bitfinex-derivatives","BTCF0:USTF0",1759887482437,0.17541046,121900.0,121890.0,0.67272807]
["bitfinex-derivatives","BTCF0:USTF0",1759887482639,0.17541046,121900.0,121890.0,3.07908807]
["bitfinex-derivatives","BTCF0:USTF0",1759887482838,0.15376046,121900.0,121890.0,3.39101614]
["bitfinex-derivatives","BTCF0:USTF0",1759887483143,0.17541046,121900.0,121890.0,0.67272807]
["bitfinex-derivatives","BTCF0:USTF0",1759887483437,0.17541046,121900.0,121890.0,3.08104807]
["bitfinex-derivatives","BTCF0:USTF0",1759887484537,0.1166434,121900.0,121890.0,3.08104807]
["bitfinex-derivatives","BTCF0:USTF0",1759887485432,0.13553561,121900.0,121890.0,3.08104807]
["bitfinex-derivatives","BTCF0:USTF0",1759887485636,0.13553515,121900.0,121890.0,3.08104807]
["bitfinex-derivatives","BTCF0:USTF0",1759887485838,0.13553515,121900.0,121890.0,3.34484807]
["bitfinex-derivatives","BTCF0:USTF0",1759887487042,0.11388515,121900.0,121890.0,3.65660044]
["bitfinex-derivatives","BTCF0:USTF0",1759887487840,0.11388515,121900.0,121890.0,3.73860054]
["bitfinex-derivatives","BTCF0:USTF0",1759887489140,0.11388515,121900.0,121890.0,3.72793429]
["bitfinex-derivatives","BTCF0:USTF0",1759887490939,0.10088515,121900.0,121890.0,3.72793429]
["bitfinex-derivatives","BTCF0:USTF0",1759887491339,0.15965221,121900.0,121890.0,3.72793429]
["bitfinex-derivatives","BTCF0:USTF0",1759887491743,0.17265221,121900.0,121890.0,3.72793429]
["bitfinex-derivatives","BTCF0:USTF0",1759887494542,0.11388515,121900.0,121890.0,3.72793429]
["bitfinex-derivatives","BTCF0:USTF0",1759887495241,0.11388515,121900.0,121890.0,3.71726811]
["bitfinex-derivatives","BTCF0:USTF0",1759887498842,0.0700988,121910.0,121890.0,3.71726811]
["bitfinex-derivatives","BTCF0:USTF0",1759887499048,0.01890553,121910.0,121900.0,0.76414362]
["bitfinex-derivatives","BTCF0:USTF0",1759887499245,0.0819843,121920.0,121910.0,0.1040167]
["bitfinex-derivatives","BTCF0:USTF0",1759887499440,0.0819843,121920.0,121910.0,1.46993714]
["bitfinex-derivatives","BTCF0:USTF0",1759887500640,0.0839843,121920.0,121910.0,1.46993714]
["bitfinex-derivatives","BTCF0:USTF0",1759887500842,0.0849843,121920.0,121910.0,1.46993714]
["bitfinex-derivatives","BTCF0:USTF0",1759887501147,0.0849843,121920.0,121910.0,1.45927188]
["bitfinex-derivatives","BTCF0:USTF0",1759887502042,0.003,121920.0,121910.0,1.45927188]
["bitfinex-derivatives","BTCF0:USTF0",1759887502236,0.003,121920.0,121910.0,1.82007188]
["bitfinex-derivatives","BTCF0:USTF0",1759887502442,0.0849799,121920.0,121910.0,1.82007188]
["bitfinex-derivatives","BTCF0:USTF0",1759887503241,0.0849799,121920.0,121910.0,1.59639144]
["bitfinex-derivatives","BTCF0:USTF0",1759887503440,0.0849799,121920.0,121910.0,2.22007188]
["bitfinex-derivatives","BTCF0:USTF0",1759887504546,0.003,121920.0,121910.0,2.22007188]
["bitfinex-derivatives","BTCF0:USTF0",1759887506247,0.003,121920.0,121910.0,2.5319121]
["bitfinex-derivatives","BTCF0:USTF0",1759887507136,0.003,121920.0,121910.0,2.52124811]
["bitfinex-derivatives","BTCF0:USTF0",1759887510145,0.50151183,121940.0,121930.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759887510346,0.50151183,121940.0,121930.0,1.37165061]
["bitfinex-derivatives","BTCF0:USTF0",1759887510648,0.50151183,121940.0,121930.0,1.45362381]
["bitfinex-derivatives","BTCF0:USTF0",1759887510843,0.01854985,121940.0,121930.0,2.16629027]
["bitfinex-derivatives","BTCF0:USTF0",1759887511049,0.00780507,121940.0,121930.0,2.56629027]
["bitfinex-derivatives","BTCF0:USTF0",1759887511449,0.01080507,121940.0,121930.0,2.56629027]
["bitfinex-derivatives","BTCF0:USTF0",1759887512143,0.01080507,121940.0,121930.0,1.82413027]
["bitfinex-derivatives","BTCF0:USTF0",1759887512351,0.01080507,121940.0,121930.0,3.91833005]
["bitfinex-derivatives","BTCF0:USTF0",1759887512953,0.01580507,121940.0,121930.0,3.91833005]
["bitfinex-derivatives","BTCF0:USTF0",1759887513154,0.01580507,121940.0,121930.0,1.51229005]
["bitfinex-derivatives","BTCF0:USTF0",1759887513453,0.01580507,121940.0,121930.0,3.91829005]
["bitfinex-derivatives","BTCF0:USTF0",1759887513853,0.01580507,121940.0,121930.0,3.91821005]
["bitfinex-derivatives","BTCF0:USTF0",1759887515854,0.09777157,121940.0,121930.0,1.51229005]
["bitfinex-derivatives","BTCF0:USTF0",1759887516154,0.09777157,121940.0,121930.0,3.91813005]
["bitfinex-derivatives","BTCF0:USTF0",1759887517857,0.01580507,121940.0,121930.0,3.91813005]
["bitfinex-derivatives","BTCF0:USTF0",1759887520059,0.0819582,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759887520353,0.0819582,121960.0,121950.0,1.79781878]
["bitfinex-derivatives","BTCF0:USTF0",1759887521358,0.0949582,121960.0,121950.0,1.79881878]
["bitfinex-derivatives","BTCF0:USTF0",1759887522254,0.1169582,121960.0,121950.0,1.79881878]
["bitfinex-derivatives","BTCF0:USTF0",1759887523258,0.1535282,121960.0,121950.0,0.62468044]
["bitfinex-derivatives","BTCF0:USTF0",1759887523458,0.1535282,121960.0,121950.0,0.31284022]
["bitfinex-derivatives","BTCF0:USTF0",1759887523459,0.5535282,121960.0,121950.0,0.31284022]
["bitfinex-derivatives","BTCF0:USTF0",1759887523662,0.5535282,121960.0,121950.0,2.71840022]
["bitfinex-derivatives","BTCF0:USTF0",1759887523957,0.5535282,121960.0,121950.0,0.31284022]
["bitfinex-derivatives","BTCF0:USTF0",1759887524154,0.5535282,121960.0,121950.0,2.71840022]
["bitfinex-derivatives","BTCF0:USTF0",1759887524560,0.61226913,121960.0,121950.0,2.71840022]
["bitfinex-derivatives","BTCF0:USTF0",1759887525262,0.5535282,121960.0,121950.0,2.71840022]
["bitfinex-derivatives","BTCF0:USTF0",1759887525758,0.5315282,121960.0,121950.0,2.72040022]
["bitfinex-derivatives","BTCF0:USTF0",1759887525961,0.5195282,121960.0,121950.0,2.71940022]
["bitfinex-derivatives","BTCF0:USTF0",1759887526155,0.5195282,121960.0,121950.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759887526458,0.5195282,121960.0,121950.0,2.80136002]
["bitfinex-derivatives","BTCF0:USTF0",1759887526657,0.5195282,121960.0,121950.0,3.11320024]
["bitfinex-derivatives","BTCF0:USTF0",1759887527658,0.5195282,121960.0,121950.0,2.80136002]
["bitfinex-derivatives","BTCF0:USTF0",1759887528461,0.5195282,121960.0,121950.0,0.39580002]
["bitfinex-derivatives","BTCF0:USTF0",1759887528654,0.57820613,121960.0,121950.0,2.80124002]
["bitfinex-derivatives","BTCF0:USTF0",1759887529355,0.5195282,121960.0,121950.0,2.80124002]
["bitfinex-derivatives","BTCF0:USTF0",1759887529652,0.57821729,121960.0,121950.0,2.80124002]
["bitfinex-derivatives","BTCF0:USTF0",1759887530157,0.57821729,121960.0,121950.0,3.11308024]
["bitfinex-derivatives","BTCF0:USTF0",1759887531860,0.59653776,121960.0,121950.0,3.11308024]
["bitfinex-derivatives","BTCF0:USTF0",1759887532062,0.59653776,121960.0,121950.0,3.03112044]
["bitfinex-derivatives","BTCF0:USTF0",1759887532564,0.59653776,121960.0,121950.0,0.62568044]
["bitfinex-derivatives","BTCF0:USTF0",1759887532761,0.59653776,121960.0,121950.0,3.03104044]
["bitfinex-derivatives","BTCF0:USTF0",1759887533258,0.53784867,121960.0,121950.0,3.03104044]
["bitfinex-derivatives","BTCF0:USTF0",1759887533458,0.5965983,121960.0,121950.0,3.03104044]
["bitfinex-derivatives","BTCF0:USTF0",1759887533958,0.5737083,121960.0,121950.0,3.11300024]
["bitfinex-derivatives","BTCF0:USTF0",1759887534665,0.51495867,121960.0,121950.0,3.11300024]
["bitfinex-derivatives","BTCF0:USTF0",1759887535061,0.5737083,121960.0,121950.0,3.11300024]
["bitfinex-derivatives","BTCF0:USTF0",1759887537462,0.5737083,121960.0,121950.0,3.10225866]
["bitfinex-derivatives","BTCF0:USTF0",1759887538161,0.5737083,121960.0,121950.0,3.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1759887539671,0.51495867,121960.0,121950.0,3.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1759887540566,0.58827253,121960.0,121950.0,3.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1759887541368,0.58827253,121960.0,121950.0,2.97601176]
["bitfinex-derivatives","BTCF0:USTF0",1759887541666,0.58827253,121960.0,121950.0,3.11092024]
["bitfinex-derivatives","BTCF0:USTF0",1759887542064,0.58827253,121960.0,121950.0,3.09759322]
["bitfinex-derivatives","BTCF0:USTF0",1759887543368,0.58827253,121960.0,121950.0,3.08693166]
["bitfinex-derivatives","BTCF0:USTF0",1759887545265,0.58827253,121960.0,121950.0,3.35073166]
["bitfinex-derivatives","BTCF0:USTF0",1759887545669,0.18827253,121960.0,121950.0,3.35073166]
["bitfinex-derivatives","BTCF0:USTF0",1759887545869,0.17459253,121960.0,121950.0,3.35073166]
["bitfinex-derivatives","BTCF0:USTF0",1759887546869,0.17459253,121960.0,121950.0,3.26877186]
["bitfinex-derivatives","BTCF0:USTF0",1759887547174,0.18751253,121960.0,121950.0,3.26877186]
["bitfinex-derivatives","BTCF0:USTF0",1759887547863,0.18751253,121960.0,121950.0,3.35073166]
["bitfinex-derivatives","BTCF0:USTF0",1759887548669,0.21062253,121960.0,121950.0,0.94545166]
["bitfinex-derivatives","BTCF0:USTF0",1759887548970,0.21062253,121960.0,121950.0,3.35065166]
["bitfinex-derivatives","BTCF0:USTF0",1759887549167,0.17459253,121960.0,121950.0,3.37403408]
["bitfinex-derivatives","BTCF0:USTF0",1759887549368,0.17459253,121960.0,121950.0,3.36337253]
["bitfinex-derivatives","BTCF0:USTF0",1759887549879,0.17459253,121960.0,121950.0,3.72417253]
["bitfinex-derivatives","BTCF0:USTF0",1759887550380,0.23349427,121960.0,121950.0,3.87103408]
["bitfinex-derivatives","BTCF0:USTF0",1759887550572,0.17458733,121960.0,121950.0,3.87103408]
["bitfinex-derivatives","BTCF0:USTF0",1759887550881,0.17358733,121960.0,121950.0,3.87103408]
["bitfinex-derivatives","BTCF0:USTF0",1759887551277,0.17358733,121960.0,121950.0,3.87203408]
["bitfinex-derivatives","BTCF0:USTF0",1759887551680,0.17358733,121960.0,121950.0,3.79007428]
["bitfinex-derivatives","BTCF0:USTF0",1759887551876,0.20961733,121960.0,121950.0,0.67333714]
["bitfinex-derivatives","BTCF0:USTF0",1759887552075,0.20961733,121960.0,121950.0,3.07853714]
["bitfinex-derivatives","BTCF0:USTF0",1759887553578,0.20961733,121960.0,121950.0,0.67333714]
["bitfinex-derivatives","BTCF0:USTF0",1759887553781,0.20961733,121960.0,121950.0,3.07849714]
["bitfinex-derivatives","BTCF0:USTF0",1759887554575,0.20961733,121960.0,121950.0,0.67333714]
["bitfinex-derivatives","BTCF0:USTF0",1759887554781,0.20961733,121960.0,121950.0,2.71765714]
["bitfinex-derivatives","BTCF0:USTF0",1759887555485,0.13630347,121960.0,121950.0,0.30187562]
["bitfinex-derivatives","BTCF0:USTF0",1759887555679,0.13630347,121960.0,121950.0,2.69366872]
["bitfinex-derivatives","BTCF0:USTF0",1759887555879,0.13730347,121960.0,121950.0,2.69366872]
["bitfinex-derivatives","BTCF0:USTF0",1759887556681,0.19618389,121960.0,121950.0,2.69366872]
["bitfinex-derivatives","BTCF0:USTF0",1759887556883,0.19718389,121960.0,121950.0,2.69366872]
["bitfinex-derivatives","BTCF0:USTF0",1759887557782,0.0948798,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887557984,0.11320027,121950.0,121940.0,3.07745714]
["bitfinex-derivatives","BTCF0:USTF0",1759887560189,0.11320027,121950.0,121940.0,3.33059559]
["bitfinex-derivatives","BTCF0:USTF0",1759887560482,0.49711027,121950.0,121940.0,0.25313845]
["bitfinex-derivatives","BTCF0:USTF0",1759887560687,0.95599069,121950.0,121940.0,1.97485714]
["bitfinex-derivatives","BTCF0:USTF0",1759887560883,0.97042413,121950.0,121940.0,2.71665714]
["bitfinex-derivatives","BTCF0:USTF0",1759887561187,0.97042413,121950.0,121940.0,2.67236597]
["bitfinex-derivatives","BTCF0:USTF0",1759887561389,0.60962413,121950.0,121940.0,2.66170329]
["bitfinex-derivatives","BTCF0:USTF0",1759887563486,0.1179965,121940.0,121930.0,0.35156338]
["bitfinex-derivatives","BTCF0:USTF0",1759887563686,0.19514982,121940.0,121930.0,2.75668338]
["bitfinex-derivatives","BTCF0:USTF0",1759887563886,0.17203982,121940.0,121930.0,3.11748338]
["bitfinex-derivatives","BTCF0:USTF0",1759887564484,0.11320697,121940.0,121930.0,3.11948338]
["bitfinex-derivatives","BTCF0:USTF0",1759887566291,0.11320697,121940.0,121930.0,3.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1759887567386,0.17201537,121940.0,121930.0,3.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1759887568489,1.20781411,121940.0,121930.0,0.04302624]
["bitfinex-derivatives","BTCF0:USTF0",1759887568688,1.28112797,121940.0,121930.0,0.6658791]
["bitfinex-derivatives","BTCF0:USTF0",1759887569188,1.20781411,121940.0,121930.0,0.6658791]
["bitfinex-derivatives","BTCF0:USTF0",1759887569387,1.28112797,121940.0,121930.0,0.6658791]
["bitfinex-derivatives","BTCF0:USTF0",1759887569789,1.28112797,121940.0,121930.0,0.70052715]
["bitfinex-derivatives","BTCF0:USTF0",1759887572291,1.20781411,121940.0,121930.0,0.70052715]
["bitfinex-derivatives","BTCF0:USTF0",1759887574594,1.26648247,121940.0,121930.0,0.70052715]
["bitfinex-derivatives","BTCF0:USTF0",1759887578200,0.95494533,121940.0,121930.0,0.70052715]
["bitfinex-derivatives","BTCF0:USTF0",1759887578899,0.95494533,121940.0,121930.0,1.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1759887579403,0.89627697,121940.0,121930.0,1.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1759887582096,0.96959083,121940.0,121930.0,1.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1759887582303,0.56959083,121940.0,121930.0,1.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1759887583696,0.49627697,121940.0,121930.0,1.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1759887583897,0.56959083,121940.0,121930.0,1.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1759887584691,0.56959083,121940.0,121930.0,0.96776532]
["bitfinex-derivatives","BTCF0:USTF0",1759887586902,0.56959083,121940.0,121930.0,1.22090377]
["bitfinex-derivatives","BTCF0:USTF0",1759887588300,0.56959083,121940.0,121930.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1759887588301,0.88112797,121940.0,121930.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1759887589206,0.88112797,121940.0,121930.0,0.58977825]
["bitfinex-derivatives","BTCF0:USTF0",1759887590803,0.0950566,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887591009,0.0820001,121890.0,121880.0,0.4428043]
["bitfinex-derivatives","BTCF0:USTF0",1759887591209,0.10032057,121890.0,121880.0,2.8496443]
["bitfinex-derivatives","BTCF0:USTF0",1759887592007,0.10032057,121890.0,121880.0,2.76764]
["bitfinex-derivatives","BTCF0:USTF0",1759887592202,0.10032057,121890.0,121880.0,3.07917714]
["bitfinex-derivatives","BTCF0:USTF0",1759887592407,0.10032057,121890.0,121880.0,3.39067428]
["bitfinex-derivatives","BTCF0:USTF0",1759887592808,0.10032057,121890.0,121880.0,3.51240072]
["bitfinex-derivatives","BTCF0:USTF0",1759887593108,0.10032057,121890.0,121880.0,3.52340072]
["bitfinex-derivatives","BTCF0:USTF0",1759887599720,0.10032057,121890.0,121880.0,3.51240072]
["bitfinex-derivatives","BTCF0:USTF0",1759887600220,0.01832047,121890.0,121880.0,3.51240072]
["bitfinex-derivatives","BTCF0:USTF0",1759887600523,0.10032057,121890.0,121880.0,3.50740072]
["bitfinex-derivatives","BTCF0:USTF0",1759887600912,0.06170123,121920.0,121900.0,0.0950591]
["bitfinex-derivatives","BTCF0:USTF0",1759887601118,0.10107914,121920.0,121910.0,1.43873193]
["bitfinex-derivatives","BTCF0:USTF0",1759887601319,0.13586914,121920.0,121910.0,0.32172069]
["bitfinex-derivatives","BTCF0:USTF0",1759887601517,0.13586914,121920.0,121910.0,2.72860069]
["bitfinex-derivatives","BTCF0:USTF0",1759887602115,0.13786914,121920.0,121910.0,2.72860069]
["bitfinex-derivatives","BTCF0:USTF0",1759887602317,0.13786914,121920.0,121910.0,0.32172069]
["bitfinex-derivatives","BTCF0:USTF0",1759887602517,0.89866914,121920.0,121910.0,1.67410355]
["bitfinex-derivatives","BTCF0:USTF0",1759887602733,1.21020628,121920.0,121910.0,2.41714355]
["bitfinex-derivatives","BTCF0:USTF0",1759887602916,1.21620628,121920.0,121910.0,2.41714355]
["bitfinex-derivatives","BTCF0:USTF0",1759887603521,1.21420628,121920.0,121910.0,2.41714355]
["bitfinex-derivatives","BTCF0:USTF0",1759887603722,1.21520628,121920.0,121910.0,2.41714355]
["bitfinex-derivatives","BTCF0:USTF0",1759887604021,1.21120628,121920.0,121910.0,2.41714355]
["bitfinex-derivatives","BTCF0:USTF0",1759887604222,1.21720628,121920.0,121910.0,0.01018355]
["bitfinex-derivatives","BTCF0:USTF0",1759887604423,1.21720628,121920.0,121910.0,2.41710355]
["bitfinex-derivatives","BTCF0:USTF0",1759887604723,0.90566914,121920.0,121910.0,2.41710355]
["bitfinex-derivatives","BTCF0:USTF0",1759887607025,0.90566914,121920.0,121910.0,2.40643741]
["bitfinex-derivatives","BTCF0:USTF0",1759887607428,0.1167766,121910.0,121900.0,0.31739714]
["bitfinex-derivatives","BTCF0:USTF0",1759887607627,0.4775766,121910.0,121900.0,2.72423714]
["bitfinex-derivatives","BTCF0:USTF0",1759887609524,0.4815766,121910.0,121900.0,2.72423714]
["bitfinex-derivatives","BTCF0:USTF0",1759887609723,0.4835766,121910.0,121900.0,2.72423714]
["bitfinex-derivatives","BTCF0:USTF0",1759887610927,0.54238901,121910.0,121900.0,2.72423714]
["bitfinex-derivatives","BTCF0:USTF0",1759887611229,1.25424333,121910.0,121900.0,0.31771432]
["bitfinex-derivatives","BTCF0:USTF0",1759887611428,1.25424333,121910.0,121900.0,2.41266]
["bitfinex-derivatives","BTCF0:USTF0",1759887611726,1.25424333,121910.0,121900.0,2.4068]
["bitfinex-derivatives","BTCF0:USTF0",1759887611927,1.25424333,121910.0,121900.0,2.71865432]
["bitfinex-derivatives","BTCF0:USTF0",1759887613028,1.2728945,121910.0,121900.0,2.70798729]
["bitfinex-derivatives","BTCF0:USTF0",1759887613430,0.96104018,121910.0,121900.0,3.01984161]
["bitfinex-derivatives","BTCF0:USTF0",1759887613828,0.96104018,121910.0,121900.0,2.70798729]
["bitfinex-derivatives","BTCF0:USTF0",1759887614131,1.2728945,121910.0,121900.0,2.70798729]
["bitfinex-derivatives","BTCF0:USTF0",1759887614630,1.28760048,121910.0,121900.0,2.66367808]
["bitfinex-derivatives","BTCF0:USTF0",1759887616032,1.28760048,121910.0,121900.0,0.31771432]
["bitfinex-derivatives","BTCF0:USTF0",1759887616231,1.28760048,121910.0,121900.0,1.06043432]
["bitfinex-derivatives","BTCF0:USTF0",1759887616432,1.28760048,121910.0,121900.0,0.99397048]
["bitfinex-derivatives","BTCF0:USTF0",1759887617032,1.28760048,121910.0,121900.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1759887617333,1.28760048,121910.0,121900.0,1.06043432]
["bitfinex-derivatives","BTCF0:USTF0",1759887618030,1.21408209,121910.0,121900.0,1.06043432]
["bitfinex-derivatives","BTCF0:USTF0",1759887618332,1.28763073,121910.0,121900.0,1.06043432]
["bitfinex-derivatives","BTCF0:USTF0",1759887618833,0.97577641,121910.0,121900.0,1.06043432]
["bitfinex-derivatives","BTCF0:USTF0",1759887619033,0.97577641,121910.0,121900.0,1.04976724]
["bitfinex-derivatives","BTCF0:USTF0",1759887619230,1.28763073,121910.0,121900.0,1.04976724]
["bitfinex-derivatives","BTCF0:USTF0",1759887621134,1.21408209,121910.0,121900.0,1.04976724]
["bitfinex-derivatives","BTCF0:USTF0",1759887622237,1.28766069,121910.0,121900.0,1.04976724]
["bitfinex-derivatives","BTCF0:USTF0",1759887622724,1.28761084,121910.0,121900.0,1.04976724]
["bitfinex-derivatives","BTCF0:USTF0",1759887625035,1.28761084,121910.0,121900.0,0.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1759887625335,1.28761084,121910.0,121900.0,1.05437432]
["bitfinex-derivatives","BTCF0:USTF0",1759887626535,1.28781369,121910.0,121900.0,1.05437432]
["bitfinex-derivatives","BTCF0:USTF0",1759887626937,1.28781369,121910.0,121900.0,0.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1759887627135,1.28781369,121910.0,121900.0,1.05429432]
["bitfinex-derivatives","BTCF0:USTF0",1759887628239,0.57595937,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887628736,0.50238077,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887631042,0.50238077,121910.0,121900.0,1.13628772]
["bitfinex-derivatives","BTCF0:USTF0",1759887631240,0.50238077,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887632442,0.57595937,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887633241,0.50238077,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887634147,0.14158077,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887634645,0.21515937,121910.0,121900.0,1.44814204]
["bitfinex-derivatives","BTCF0:USTF0",1759887637048,0.21515937,121910.0,121900.0,1.43747572]
["bitfinex-derivatives","BTCF0:USTF0",1759887639152,0.21515937,121910.0,121900.0,1.39316947]
["bitfinex-derivatives","BTCF0:USTF0",1759887639353,0.88781369,121910.0,121900.0,1.97597432]
["bitfinex-derivatives","BTCF0:USTF0",1759887639646,0.88781369,121910.0,121900.0,2.40632]
["bitfinex-derivatives","BTCF0:USTF0",1759887639850,0.1175334,121900.0,121890.0,0.39385412]
["bitfinex-derivatives","BTCF0:USTF0",1759887640047,0.80899189,121900.0,121890.0,2.78684029]
["bitfinex-derivatives","BTCF0:USTF0",1759887640645,0.80899189,121900.0,121890.0,0.38052029]
["bitfinex-derivatives","BTCF0:USTF0",1759887640851,0.80899189,121900.0,121890.0,2.70484049]
["bitfinex-derivatives","BTCF0:USTF0",1759887641052,0.86791329,121900.0,121890.0,2.70484049]
["bitfinex-derivatives","BTCF0:USTF0",1759887641349,0.86791329,121900.0,121890.0,0.29852049]
["bitfinex-derivatives","BTCF0:USTF0",1759887641550,0.1175401,121890.0,121880.0,1.69783964]
["bitfinex-derivatives","BTCF0:USTF0",1759887641749,0.1175401,121890.0,121880.0,0.03371964]
["bitfinex-derivatives","BTCF0:USTF0",1759887641750,0.88257719,121890.0,121880.0,0.03371964]
["bitfinex-derivatives","BTCF0:USTF0",1759887641951,0.0820068,121880.0,121870.0,0.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1759887642153,0.0820136,121870.0,121860.0,0.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1759887642452,0.13635777,121870.0,121860.0,3.03014864]
["bitfinex-derivatives","BTCF0:USTF0",1759887642853,0.19522096,121870.0,121860.0,2.71829432]
["bitfinex-derivatives","BTCF0:USTF0",1759887643054,0.19522096,121870.0,121860.0,2.70762504]
["bitfinex-derivatives","BTCF0:USTF0",1759887643552,0.19522096,121870.0,121860.0,2.74819572]
["bitfinex-derivatives","BTCF0:USTF0",1759887644456,0.19522096,121870.0,121860.0,2.75619572]
["bitfinex-derivatives","BTCF0:USTF0",1759887646153,0.19522096,121870.0,121860.0,0.34975572]
["bitfinex-derivatives","BTCF0:USTF0",1759887646355,0.19522096,121870.0,121860.0,2.75627572]
["bitfinex-derivatives","BTCF0:USTF0",1759887648158,0.13635777,121870.0,121860.0,2.75627572]
["bitfinex-derivatives","BTCF0:USTF0",1759887648359,0.13635777,121870.0,121860.0,3.15015034]
["bitfinex-derivatives","BTCF0:USTF0",1759887648658,0.19522096,121870.0,121860.0,3.15015034]
["bitfinex-derivatives","BTCF0:USTF0",1759887648959,0.50707528,121870.0,121860.0,2.45517068]
["bitfinex-derivatives","BTCF0:USTF0",1759887649260,0.13635777,121870.0,121860.0,0.3497552]
["bitfinex-derivatives","BTCF0:USTF0",1759887649454,0.86787528,121870.0,121860.0,2.0140752]
["bitfinex-derivatives","BTCF0:USTF0",1759887649655,0.86787528,121870.0,121860.0,2.44450088]
["bitfinex-derivatives","BTCF0:USTF0",1759887649855,0.86787528,121870.0,121860.0,2.7563552]
["bitfinex-derivatives","BTCF0:USTF0",1759887652255,0.86787528,121870.0,121860.0,0.3497552]
["bitfinex-derivatives","BTCF0:USTF0",1759887652463,0.86787528,121870.0,121860.0,2.7564752]
["bitfinex-derivatives","BTCF0:USTF0",1759887652761,0.8689325,121870.0,121860.0,2.7564752]
["bitfinex-derivatives","BTCF0:USTF0",1759887653460,0.8689325,121870.0,121860.0,0.3497552]
["bitfinex-derivatives","BTCF0:USTF0",1759887653665,0.8689325,121870.0,121860.0,2.7564752]
["bitfinex-derivatives","BTCF0:USTF0",1759887654567,0.81006931,121870.0,121860.0,2.7564752]
["bitfinex-derivatives","BTCF0:USTF0",1759887655165,0.81006931,121870.0,121860.0,2.74580522]
["bitfinex-derivatives","BTCF0:USTF0",1759887657066,0.81006931,121870.0,121860.0,2.4339509]
["bitfinex-derivatives","BTCF0:USTF0",1759887657268,0.81006931,121870.0,121860.0,2.74580522]
["bitfinex-derivatives","BTCF0:USTF0",1759887661469,0.81006931,121870.0,121860.0,2.4339509]
["bitfinex-derivatives","BTCF0:USTF0",1759887661771,0.81006931,121870.0,121860.0,2.74580522]
["bitfinex-derivatives","BTCF0:USTF0",1759887662368,0.81006931,121870.0,121860.0,2.4339509]
["bitfinex-derivatives","BTCF0:USTF0",1759887662572,0.81006931,121870.0,121860.0,2.74580522]
["bitfinex-derivatives","BTCF0:USTF0",1759887663874,0.81006931,121870.0,121860.0,2.74280522]
["bitfinex-derivatives","BTCF0:USTF0",1759887664475,0.81206931,121870.0,121860.0,2.73780522]
["bitfinex-derivatives","BTCF0:USTF0",1759887665374,0.8709325,121870.0,121860.0,2.73780522]
["bitfinex-derivatives","BTCF0:USTF0",1759887665876,0.81206931,121870.0,121860.0,2.72713491]
["bitfinex-derivatives","BTCF0:USTF0",1759887666176,0.88564791,121870.0,121860.0,2.72713491]
["bitfinex-derivatives","BTCF0:USTF0",1759887666376,0.88564791,121870.0,121860.0,2.37095758]
["bitfinex-derivatives","BTCF0:USTF0",1759887666675,0.88564791,121870.0,121860.0,2.6828119]
["bitfinex-derivatives","BTCF0:USTF0",1759887666877,0.88564791,121870.0,121860.0,0.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1759887667076,0.88564791,121870.0,121860.0,2.71877432]
["bitfinex-derivatives","BTCF0:USTF0",1759887667276,0.88564791,121870.0,121860.0,3.02374339]
["bitfinex-derivatives","BTCF0:USTF0",1759887667773,0.57379359,121870.0,121860.0,3.10576369]
["bitfinex-derivatives","BTCF0:USTF0",1759887668078,0.88564791,121870.0,121860.0,3.02374339]
["bitfinex-derivatives","BTCF0:USTF0",1759887669180,0.88564791,121870.0,121860.0,2.9572598]
["bitfinex-derivatives","BTCF0:USTF0",1759887669577,0.88564791,121870.0,121860.0,0.5503398]
["bitfinex-derivatives","BTCF0:USTF0",1759887669776,0.88564791,121870.0,121860.0,2.9572998]
["bitfinex-derivatives","BTCF0:USTF0",1759887671071,0.88587266,121870.0,121860.0,2.71192907]
["bitfinex-derivatives","BTCF0:USTF0",1759887671274,0.9151877,121870.0,121860.0,2.69859132]
["bitfinex-derivatives","BTCF0:USTF0",1759887671869,0.9151877,121870.0,121860.0,2.68792112]
["bitfinex-derivatives","BTCF0:USTF0",1759887672379,0.9151877,121870.0,121860.0,2.59927634]
["bitfinex-derivatives","BTCF0:USTF0",1759887673177,0.9151877,121870.0,121860.0,2.44812907]
["bitfinex-derivatives","BTCF0:USTF0",1759887674581,0.9888641,121870.0,121860.0,0.04116907]
["bitfinex-derivatives","BTCF0:USTF0",1759887674781,0.88597046,121870.0,121860.0,2.407]
["bitfinex-derivatives","BTCF0:USTF0",1759887674982,0.88597046,121870.0,121860.0,2.44888986]
["bitfinex-derivatives","BTCF0:USTF0",1759887676184,0.88597046,121870.0,121860.0,2.53091016]
["bitfinex-derivatives","BTCF0:USTF0",1759887677890,0.88597046,121870.0,121860.0,2.52023996]
["bitfinex-derivatives","BTCF0:USTF0",1759887678986,0.88597046,121870.0,121860.0,2.78403996]
["bitfinex-derivatives","BTCF0:USTF0",1759887679290,0.88597046,121870.0,121860.0,2.70201966]
["bitfinex-derivatives","BTCF0:USTF0",1759887679786,0.88597046,121870.0,121860.0,0.30568986]
["bitfinex-derivatives","BTCF0:USTF0",1759887679995,1.21229406,121870.0,121860.0,1.59811598]
["bitfinex-derivatives","BTCF0:USTF0",1759887680288,1.21229406,121870.0,121860.0,2.34047598]
["bitfinex-derivatives","BTCF0:USTF0",1759887680490,0.116757,121850.0,121840.0,0.08213156]
["bitfinex-derivatives","BTCF0:USTF0",1759887680787,0.19556872,121850.0,121840.0,2.48909156]
["bitfinex-derivatives","BTCF0:USTF0",1759887681490,0.19556872,121850.0,121840.0,2.40705776]
["bitfinex-derivatives","BTCF0:USTF0",1759887681689,0.19556872,121850.0,121840.0,2.41105776]
["bitfinex-derivatives","BTCF0:USTF0",1759887681984,0.19556872,121850.0,121840.0,2.49309156]
["bitfinex-derivatives","BTCF0:USTF0",1759887682187,0.13661839,121850.0,121840.0,2.53433522]
["bitfinex-derivatives","BTCF0:USTF0",1759887683192,0.13661839,121850.0,121840.0,2.53437522]
["bitfinex-derivatives","BTCF0:USTF0",1759887683688,0.19556872,121850.0,121840.0,2.53437522]
["bitfinex-derivatives","BTCF0:USTF0",1759887683991,0.13661839,121850.0,121840.0,2.53437522]
["bitfinex-derivatives","BTCF0:USTF0",1759887685188,0.13661839,121850.0,121840.0,0.12737522]
["bitfinex-derivatives","BTCF0:USTF0",1759887685394,0.13661839,121850.0,121840.0,2.53441522]
["bitfinex-derivatives","BTCF0:USTF0",1759887685595,0.19556872,121850.0,121840.0,2.52374402]
["bitfinex-derivatives","BTCF0:USTF0",1759887686696,0.19564235,121850.0,121840.0,2.52374402]
["bitfinex-derivatives","BTCF0:USTF0",1759887687594,0.19564235,121850.0,121840.0,2.83582309]
["bitfinex-derivatives","BTCF0:USTF0",1759887687793,0.13669202,121850.0,121840.0,2.83582309]
["bitfinex-derivatives","BTCF0:USTF0",1759887687994,0.13669202,121850.0,121840.0,3.09962309]
["bitfinex-derivatives","BTCF0:USTF0",1759887688195,0.13592428,121850.0,121840.0,3.09962309]
["bitfinex-derivatives","BTCF0:USTF0",1759887688497,0.13592428,121850.0,121840.0,3.02416273]
["bitfinex-derivatives","BTCF0:USTF0",1759887688692,0.13592428,121850.0,121840.0,3.10619653]
["bitfinex-derivatives","BTCF0:USTF0",1759887692800,0.13592428,121850.0,121840.0,2.79411746]
["bitfinex-derivatives","BTCF0:USTF0",1759887693299,0.13592428,121850.0,121840.0,3.10619653]
["bitfinex-derivatives","BTCF0:USTF0",1759887693900,0.13592428,121850.0,121840.0,2.76036273]
["bitfinex-derivatives","BTCF0:USTF0",1759887694603,0.13592428,121850.0,121840.0,1.70592366]
["bitfinex-derivatives","BTCF0:USTF0",1759887694604,0.80880335,121850.0,121840.0,1.70592366]
["bitfinex-derivatives","BTCF0:USTF0",1759887694800,0.86775368,121850.0,121840.0,2.43761236]
["bitfinex-derivatives","BTCF0:USTF0",1759887696005,0.86775368,121850.0,121840.0,1.69525236]
["bitfinex-derivatives","BTCF0:USTF0",1759887696199,0.86775368,121850.0,121840.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1759887696404,0.86775368,121850.0,121840.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759887696705,0.86775368,121850.0,121840.0,0.7827709]
["bitfinex-derivatives","BTCF0:USTF0",1759887697701,0.86775368,121850.0,121840.0,0.7828109]
["bitfinex-derivatives","BTCF0:USTF0",1759887697906,0.86775368,121850.0,121840.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759887699210,0.86775368,121850.0,121840.0,0.7831885]
["bitfinex-derivatives","BTCF0:USTF0",1759887699707,0.86775368,121850.0,121840.0,0.0407885]
["bitfinex-derivatives","BTCF0:USTF0",1759887700005,0.86775368,121850.0,121840.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759887700701,0.86775368,121850.0,121840.0,0.73172788]
["bitfinex-derivatives","BTCF0:USTF0",1759887700902,0.55567461,121850.0,121840.0,0.73172788]
["bitfinex-derivatives","BTCF0:USTF0",1759887701205,0.86775368,121850.0,121840.0,0.73172788]
["bitfinex-derivatives","BTCF0:USTF0",1759887702701,0.86775368,121850.0,121840.0,0.77348415]
["bitfinex-derivatives","BTCF0:USTF0",1759887704709,0.80880335,121850.0,121840.0,0.77348415]
["bitfinex-derivatives","BTCF0:USTF0",1759887707408,0.88249126,121850.0,121840.0,0.77348415]
["bitfinex-derivatives","BTCF0:USTF0",1759887707910,0.88249126,121850.0,121840.0,0.04175627]
["bitfinex-derivatives","BTCF0:USTF0",1759887708206,0.1171005,121830.0,121820.0,0.39412407]
["bitfinex-derivatives","BTCF0:USTF0",1759887708510,0.13619415,121830.0,121820.0,2.80140407]
["bitfinex-derivatives","BTCF0:USTF0",1759887709309,0.13619415,121830.0,121820.0,2.80440407]
["bitfinex-derivatives","BTCF0:USTF0",1759887709810,0.1950418,121830.0,121820.0,3.07320407]
["bitfinex-derivatives","BTCF0:USTF0",1759887710203,0.1950418,121830.0,121820.0,3.11527657]
["bitfinex-derivatives","BTCF0:USTF0",1759887712910,0.1728418,121830.0,121820.0,3.47607657]
["bitfinex-derivatives","BTCF0:USTF0",1759887714510,0.11399415,121830.0,121820.0,3.47607657]
["bitfinex-derivatives","BTCF0:USTF0",1759887716809,0.01909365,121830.0,121820.0,3.21227657]
["bitfinex-derivatives","BTCF0:USTF0",1759887717015,0.10118644,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759887717314,0.01915264,121840.0,121830.0,1.06699864]
["bitfinex-derivatives","BTCF0:USTF0",1759887718707,0.01915264,121840.0,121830.0,1.06899864]
["bitfinex-derivatives","BTCF0:USTF0",1759887718913,0.01915264,121840.0,121830.0,1.07199864]
["bitfinex-derivatives","BTCF0:USTF0",1759887720715,0.10118644,121840.0,121830.0,1.07199864]
["bitfinex-derivatives","BTCF0:USTF0",1759887721018,0.10118644,121840.0,121830.0,2.80643957]
["bitfinex-derivatives","BTCF0:USTF0",1759887721516,0.11487644,121840.0,121830.0,2.80643957]
["bitfinex-derivatives","BTCF0:USTF0",1759887723418,0.10118644,121840.0,121830.0,2.80643957]
["bitfinex-derivatives","BTCF0:USTF0",1759887723723,0.10118644,121840.0,121830.0,3.07023957]
["bitfinex-derivatives","BTCF0:USTF0",1759887724018,0.10118644,121840.0,121830.0,0.66291957]
["bitfinex-derivatives","BTCF0:USTF0",1759887724221,0.13756644,121840.0,121830.0,2.67608]
["bitfinex-derivatives","BTCF0:USTF0",1759887724619,0.19641409,121840.0,121830.0,2.67608]
["bitfinex-derivatives","BTCF0:USTF0",1759887725119,0.50849316,121840.0,121830.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759887725319,0.86929316,121840.0,121830.0,2.67608]
["bitfinex-derivatives","BTCF0:USTF0",1759887725519,0.81044551,121840.0,121830.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759887725721,0.81044551,121840.0,121830.0,2.66540708]
["bitfinex-derivatives","BTCF0:USTF0",1759887726723,1.21044551,121840.0,121830.0,1.92304708]
["bitfinex-derivatives","BTCF0:USTF0",1759887726922,1.21044551,121840.0,121830.0,2.66540708]
["bitfinex-derivatives","BTCF0:USTF0",1759887727621,0.89836644,121840.0,121830.0,2.66640708]
["bitfinex-derivatives","BTCF0:USTF0",1759887727824,1.2693115,121840.0,121830.0,2.66640708]
["bitfinex-derivatives","BTCF0:USTF0",1759887729625,1.2693115,121840.0,121830.0,2.40828]
["bitfinex-derivatives","BTCF0:USTF0",1759887730625,1.2693115,121840.0,121830.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759887731223,1.2693115,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759887731428,1.2693115,121840.0,121830.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759887733028,1.58174099,121840.0,121830.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759887733626,1.522875,121840.0,121830.0,0.73268662]
["bitfinex-derivatives","BTCF0:USTF0",1759887733829,0.1184205,121830.0,121820.0,2.35950096]
["bitfinex-derivatives","BTCF0:USTF0",1759887734022,0.86952442,121830.0,121820.0,3.10186096]
["bitfinex-derivatives","BTCF0:USTF0",1759887735026,0.86952442,121830.0,121820.0,3.10386096]
["bitfinex-derivatives","BTCF0:USTF0",1759887735226,0.86952442,121830.0,121820.0,3.10486096]
["bitfinex-derivatives","BTCF0:USTF0",1759887735526,0.19647014,121830.0,121820.0,3.41711524]
["bitfinex-derivatives","BTCF0:USTF0",1759887735827,0.13763862,121830.0,121820.0,2.71055958]
["bitfinex-derivatives","BTCF0:USTF0",1759887736120,0.13763862,121830.0,121820.0,3.33506814]
["bitfinex-derivatives","BTCF0:USTF0",1759887736326,0.13763862,121830.0,121820.0,2.71055958]
["bitfinex-derivatives","BTCF0:USTF0",1759887736522,0.4498929,121830.0,121820.0,3.02281386]
["bitfinex-derivatives","BTCF0:USTF0",1759887736728,0.86952442,121830.0,121820.0,3.02281386]
["bitfinex-derivatives","BTCF0:USTF0",1759887737127,0.55727014,121830.0,121820.0,3.02281386]
["bitfinex-derivatives","BTCF0:USTF0",1759887737329,0.49843862,121830.0,121820.0,3.33506814]
["bitfinex-derivatives","BTCF0:USTF0",1759887737732,0.13763862,121830.0,121820.0,3.41711534]
["bitfinex-derivatives","BTCF0:USTF0",1759887738524,0.11494862,121830.0,121820.0,3.41711534]
["bitfinex-derivatives","BTCF0:USTF0",1759887738731,0.01921812,121830.0,121820.0,4.17791534]
["bitfinex-derivatives","BTCF0:USTF0",1759887738931,0.10125862,121830.0,121820.0,4.17791534]
["bitfinex-derivatives","BTCF0:USTF0",1759887739331,0.10125862,121830.0,121820.0,3.91978826]
["bitfinex-derivatives","BTCF0:USTF0",1759887739528,0.08203,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759887739833,0.15456233,121850.0,121840.0,1.44890236]
["bitfinex-derivatives","BTCF0:USTF0",1759887740027,0.09572,121850.0,121840.0,1.44890236]
["bitfinex-derivatives","BTCF0:USTF0",1759887740226,0.15456233,121850.0,121840.0,1.44890236]
["bitfinex-derivatives","BTCF0:USTF0",1759887741131,0.14087233,121850.0,121840.0,1.80970236]
["bitfinex-derivatives","BTCF0:USTF0",1759887741430,0.08603,121850.0,121840.0,1.80970236]
["bitfinex-derivatives","BTCF0:USTF0",1759887742434,0.004,121850.0,121840.0,2.20970236]
["bitfinex-derivatives","BTCF0:USTF0",1759887742634,0.004,121850.0,121840.0,2.52195664]
["bitfinex-derivatives","BTCF0:USTF0",1759887743130,0.3608,121860.0,121850.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1759887743330,0.15455063,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1759887743531,0.15455063,121870.0,121860.0,1.44888886]
["bitfinex-derivatives","BTCF0:USTF0",1759887744228,0.0820183,121870.0,121860.0,1.44888886]
["bitfinex-derivatives","BTCF0:USTF0",1759887744932,0.0900183,121870.0,121860.0,1.44888886]
["bitfinex-derivatives","BTCF0:USTF0",1759887745633,0.0880183,121870.0,121860.0,1.43821923]
["bitfinex-derivatives","BTCF0:USTF0",1759887746329,0.1036983,121870.0,121860.0,1.43821923]
["bitfinex-derivatives","BTCF0:USTF0",1759887747031,0.1016983,121870.0,121860.0,1.43821923]
["bitfinex-derivatives","BTCF0:USTF0",1759887747832,0.007,121870.0,121860.0,1.79901923]
["bitfinex-derivatives","BTCF0:USTF0",1759887748031,0.007,121870.0,121860.0,2.51127351]
["bitfinex-derivatives","BTCF0:USTF0",1759887748732,0.15453573,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887748933,0.15453573,121890.0,121880.0,3.47443536]
["bitfinex-derivatives","BTCF0:USTF0",1759887749431,0.07253233,121890.0,121880.0,3.47443536]
["bitfinex-derivatives","BTCF0:USTF0",1759887749734,0.07253233,121900.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759887749936,0.51431423,121910.0,121900.0,0.0819934]
["bitfinex-derivatives","BTCF0:USTF0",1759887750137,0.15351423,121910.0,121900.0,1.44874196]
["bitfinex-derivatives","BTCF0:USTF0",1759887750338,0.0946719,121910.0,121900.0,1.44874196]
["bitfinex-derivatives","BTCF0:USTF0",1759887750734,0.0946719,121910.0,121900.0,0.74830622]
["bitfinex-derivatives","BTCF0:USTF0",1759887750928,0.01268,121910.0,121900.0,3.15530622]
["bitfinex-derivatives","BTCF0:USTF0",1759887751238,0.03668,121910.0,121900.0,3.15530622]
["bitfinex-derivatives","BTCF0:USTF0",1759887751637,0.05587725,121910.0,121900.0,3.15530622]
["bitfinex-derivatives","BTCF0:USTF0",1759887752131,0.13786385,121910.0,121900.0,3.15522622]
["bitfinex-derivatives","BTCF0:USTF0",1759887752533,0.13786385,121910.0,121900.0,3.51602622]
["bitfinex-derivatives","BTCF0:USTF0",1759887752840,0.15086385,121910.0,121900.0,3.51694622]
["bitfinex-derivatives","BTCF0:USTF0",1759887753138,0.06887725,121910.0,121900.0,3.51694622]
["bitfinex-derivatives","BTCF0:USTF0",1759887754038,0.05619725,121910.0,121900.0,3.90628039]
["bitfinex-derivatives","BTCF0:USTF0",1759887754239,0.05619725,121910.0,121900.0,4.21841467]
["bitfinex-derivatives","BTCF0:USTF0",1759887754443,0.05619725,121910.0,121900.0,3.90616039]
["bitfinex-derivatives","BTCF0:USTF0",1759887755638,0.17214385,121910.0,121900.0,0.47493183]
["bitfinex-derivatives","BTCF0:USTF0",1759887755842,0.17214385,121910.0,121900.0,3.50604039]
["bitfinex-derivatives","BTCF0:USTF0",1759887756337,0.48439813,121910.0,121900.0,0.04280426]
["bitfinex-derivatives","BTCF0:USTF0",1759887756530,0.53294385,121910.0,121900.0,0.74930622]
["bitfinex-derivatives","BTCF0:USTF0",1759887756734,0.17214385,121910.0,121900.0,2.76161854]
["bitfinex-derivatives","BTCF0:USTF0",1759887757142,0.48439813,121910.0,121900.0,2.76161854]
["bitfinex-derivatives","BTCF0:USTF0",1759887757442,0.54324046,121910.0,121900.0,2.76157854]
["bitfinex-derivatives","BTCF0:USTF0",1759887757741,0.54324046,121910.0,121900.0,2.76153854]
["bitfinex-derivatives","BTCF0:USTF0",1759887759140,0.54324046,121910.0,121900.0,2.84353194]
["bitfinex-derivatives","BTCF0:USTF0",1759887759642,0.54324046,121910.0,121900.0,0.35505854]
["bitfinex-derivatives","BTCF0:USTF0",1759887759849,0.54324046,121910.0,121900.0,2.75075236]
["bitfinex-derivatives","BTCF0:USTF0",1759887760444,0.54324046,121910.0,121900.0,0.34439236]
["bitfinex-derivatives","BTCF0:USTF0",1759887760746,0.54324046,121910.0,121900.0,2.75071236]
["bitfinex-derivatives","BTCF0:USTF0",1759887761544,0.23098618,121910.0,121900.0,2.75071236]
["bitfinex-derivatives","BTCF0:USTF0",1759887761741,0.20970618,121910.0,121900.0,3.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1759887763148,0.15086385,121910.0,121900.0,3.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1759887764648,0.20936831,121910.0,121900.0,3.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1759887765053,0.15086385,121910.0,121900.0,3.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1759887765351,0.20936831,121910.0,121900.0,3.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1759887765955,0.19636831,121910.0,121900.0,3.13329387]
["bitfinex-derivatives","BTCF0:USTF0",1759887766154,0.19736831,121910.0,121900.0,3.13329387]
["bitfinex-derivatives","BTCF0:USTF0",1759887766655,0.13886385,121910.0,121900.0,3.13329387]
["bitfinex-derivatives","BTCF0:USTF0",1759887767356,0.11486385,121910.0,121900.0,3.13629387]
["bitfinex-derivatives","BTCF0:USTF0",1759887769156,0.17336831,121910.0,121900.0,3.13629387]
["bitfinex-derivatives","BTCF0:USTF0",1759887772263,0.18855176,121910.0,121900.0,3.11229499]
["bitfinex-derivatives","BTCF0:USTF0",1759887772454,0.21067176,121910.0,121900.0,0.70597499]
["bitfinex-derivatives","BTCF0:USTF0",1759887772752,0.21067176,121910.0,121900.0,3.11197499]
["bitfinex-derivatives","BTCF0:USTF0",1759887773151,0.21067176,121910.0,121900.0,3.10825299]
["bitfinex-derivatives","BTCF0:USTF0",1759887773354,0.21067176,121910.0,121900.0,2.53157705]
["bitfinex-derivatives","BTCF0:USTF0",1759887773558,0.21067176,121910.0,121900.0,3.15608561]
["bitfinex-derivatives","BTCF0:USTF0",1759887774358,0.21067176,121910.0,121900.0,0.75008561]
["bitfinex-derivatives","BTCF0:USTF0",1759887774561,0.88372604,121910.0,121900.0,3.07409221]
["bitfinex-derivatives","BTCF0:USTF0",1759887774757,0.88372604,121910.0,121900.0,0.66809221]
["bitfinex-derivatives","BTCF0:USTF0",1759887774966,0.88372604,121910.0,121900.0,2.76183793]
["bitfinex-derivatives","BTCF0:USTF0",1759887776157,0.88372604,121910.0,121900.0,2.69537785]
["bitfinex-derivatives","BTCF0:USTF0",1759887776864,0.88372604,121910.0,121900.0,0.22364084]
["bitfinex-derivatives","BTCF0:USTF0",1759887777164,0.81003813,121910.0,121900.0,2.62964084]
["bitfinex-derivatives","BTCF0:USTF0",1759887777363,0.91293177,121910.0,121900.0,2.62964084]
["bitfinex-derivatives","BTCF0:USTF0",1759887777661,0.1160534,121900.0,121890.0,0.0819994]
["bitfinex-derivatives","BTCF0:USTF0",1759887777862,0.0950301,121890.0,121880.0,0.75505888]
["bitfinex-derivatives","BTCF0:USTF0",1759887778166,0.20878741,121890.0,121880.0,2.75973636]
["bitfinex-derivatives","BTCF0:USTF0",1759887778367,0.20878741,121890.0,121880.0,2.74906865]
["bitfinex-derivatives","BTCF0:USTF0",1759887778865,0.52104169,121890.0,121880.0,2.75973636]
["bitfinex-derivatives","BTCF0:USTF0",1759887780363,0.52104169,121890.0,121880.0,2.76373636]
["bitfinex-derivatives","BTCF0:USTF0",1759887780769,0.52104169,121890.0,121880.0,2.75973636]
["bitfinex-derivatives","BTCF0:USTF0",1759887780969,0.52604169,121890.0,121880.0,2.75973636]
["bitfinex-derivatives","BTCF0:USTF0",1759887782073,0.52604169,121890.0,121880.0,3.15399744]
["bitfinex-derivatives","BTCF0:USTF0",1759887782265,0.21378741,121890.0,121880.0,3.15399744]
["bitfinex-derivatives","BTCF0:USTF0",1759887782570,0.21378741,121890.0,121880.0,3.07199064]
["bitfinex-derivatives","BTCF0:USTF0",1759887783269,0.21378741,121890.0,121880.0,3.15399744]
["bitfinex-derivatives","BTCF0:USTF0",1759887783470,0.14025735,121890.0,121880.0,3.07199064]
["bitfinex-derivatives","BTCF0:USTF0",1759887783671,0.11922735,121890.0,121880.0,3.15399744]
["bitfinex-derivatives","BTCF0:USTF0",1759887784366,0.11922735,121890.0,121880.0,3.14332968]
["bitfinex-derivatives","BTCF0:USTF0",1759887784566,0.17803794,121890.0,121880.0,3.14332968]
["bitfinex-derivatives","BTCF0:USTF0",1759887786175,0.19906794,121890.0,121880.0,3.15415744]
["bitfinex-derivatives","BTCF0:USTF0",1759887787274,0.19906794,121890.0,121880.0,0.04156208]
["bitfinex-derivatives","BTCF0:USTF0",1759887787475,0.19906794,121890.0,121880.0,2.71833428]
["bitfinex-derivatives","BTCF0:USTF0",1759887788072,0.19906794,121890.0,121880.0,3.03058856]
["bitfinex-derivatives","BTCF0:USTF0",1759887788375,0.19906794,121890.0,121880.0,3.0723605]
["bitfinex-derivatives","BTCF0:USTF0",1759887789074,0.19906794,121890.0,121880.0,3.3361605]
["bitfinex-derivatives","BTCF0:USTF0",1759887790373,0.19906794,121890.0,121880.0,3.32549271]
["bitfinex-derivatives","BTCF0:USTF0",1759887791280,0.19906794,121890.0,121880.0,3.40749951]
["bitfinex-derivatives","BTCF0:USTF0",1759887792168,0.19906794,121890.0,121880.0,2.79365874]
["bitfinex-derivatives","BTCF0:USTF0",1759887792370,0.19906794,121890.0,121880.0,3.4181673]
["bitfinex-derivatives","BTCF0:USTF0",1759887794178,0.19906794,121890.0,121880.0,1.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1759887794373,0.19906794,121890.0,121880.0,3.4182473]
["bitfinex-derivatives","BTCF0:USTF0",1759887794583,0.14025735,121890.0,121880.0,3.4182473]
["bitfinex-derivatives","BTCF0:USTF0",1759887794878,0.14025735,121890.0,121880.0,3.3362405]
["bitfinex-derivatives","BTCF0:USTF0",1759887795074,0.14025735,121890.0,121880.0,3.02365097]
["bitfinex-derivatives","BTCF0:USTF0",1759887796078,0.21378741,121890.0,121880.0,3.02365097]
["bitfinex-derivatives","BTCF0:USTF0",1759887796279,0.14025735,121890.0,121880.0,3.01298321]
["bitfinex-derivatives","BTCF0:USTF0",1759887797782,0.14025735,121890.0,121880.0,0.60682321]
["bitfinex-derivatives","BTCF0:USTF0",1759887798081,0.14025735,121890.0,121880.0,3.01302321]
["bitfinex-derivatives","BTCF0:USTF0",1759887798480,0.19906222,121890.0,121880.0,3.01302321]
["bitfinex-derivatives","BTCF0:USTF0",1759887799976,0.19906222,121890.0,121880.0,0.60682321]
["bitfinex-derivatives","BTCF0:USTF0",1759887800182,0.19906222,121890.0,121880.0,2.70110418]
["bitfinex-derivatives","BTCF0:USTF0",1759887800383,1.21297638,121890.0,121880.0,1.95914418]
["bitfinex-derivatives","BTCF0:USTF0",1759887800688,1.31587002,121890.0,121880.0,2.38049428]
["bitfinex-derivatives","BTCF0:USTF0",1759887800981,1.62778905,121890.0,121880.0,2.38049428]
["bitfinex-derivatives","BTCF0:USTF0",1759887801577,1.31587002,121890.0,121880.0,0.7827298]
["bitfinex-derivatives","BTCF0:USTF0",1759887801777,1.31587002,121890.0,121880.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759887801980,1.00395099,121890.0,121880.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759887802180,0.1160736,121870.0,121860.0,0.31191903]
["bitfinex-derivatives","BTCF0:USTF0",1759887802381,0.1160736,121870.0,121860.0,2.7074497]
["bitfinex-derivatives","BTCF0:USTF0",1759887802382,0.13527085,121870.0,121860.0,2.7074497]
["bitfinex-derivatives","BTCF0:USTF0",1759887802680,0.13527085,121870.0,121860.0,0.04040875]
["bitfinex-derivatives","BTCF0:USTF0",1759887802681,0.52070453,121870.0,121860.0,0.04040875]
["bitfinex-derivatives","BTCF0:USTF0",1759887802979,0.0950503,121860.0,121850.0,1.66428]
["bitfinex-derivatives","BTCF0:USTF0",1759887803186,0.18775204,121860.0,121850.0,2.73655548]
["bitfinex-derivatives","BTCF0:USTF0",1759887803385,0.24653782,121860.0,121850.0,3.21858248]
["bitfinex-derivatives","BTCF0:USTF0",1759887803586,0.17303333,121860.0,121850.0,3.21858248]
["bitfinex-derivatives","BTCF0:USTF0",1759887804183,0.17303333,121860.0,121850.0,3.21958248]
["bitfinex-derivatives","BTCF0:USTF0",1759887804590,0.11424755,121860.0,121850.0,3.21958248]
["bitfinex-derivatives","BTCF0:USTF0",1759887805383,0.11424755,121860.0,121850.0,3.22358248]
["bitfinex-derivatives","BTCF0:USTF0",1759887805687,0.11424755,121860.0,121850.0,3.22258248]
["bitfinex-derivatives","BTCF0:USTF0",1759887806086,0.11424755,121860.0,121850.0,3.21858248]
["bitfinex-derivatives","BTCF0:USTF0",1759887806287,0.11424755,121860.0,121850.0,3.22058248]
["bitfinex-derivatives","BTCF0:USTF0",1759887807586,0.01919725,121860.0,121850.0,3.89330151]
["bitfinex-derivatives","BTCF0:USTF0",1759887807888,0.14532027,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887807889,0.12119658,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887808089,0.0820108,121880.0,121870.0,1.13601263]
["bitfinex-derivatives","BTCF0:USTF0",1759887808284,0.0820068,121880.0,121870.0,1.89680753]
["bitfinex-derivatives","BTCF0:USTF0",1759887809290,0.0870068,121880.0,121870.0,1.89680753]
["bitfinex-derivatives","BTCF0:USTF0",1759887809691,0.0870068,121880.0,121870.0,1.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1759887809991,0.0870068,121880.0,121870.0,3.56160753]
["bitfinex-derivatives","BTCF0:USTF0",1759887810192,0.0840068,121880.0,121870.0,3.56160753]
["bitfinex-derivatives","BTCF0:USTF0",1759887810387,0.0850068,121880.0,121870.0,3.56160753]
["bitfinex-derivatives","BTCF0:USTF0",1759887810689,0.003,121880.0,121870.0,3.56156753]
["bitfinex-derivatives","BTCF0:USTF0",1759887811691,0.001,121880.0,121870.0,3.56156753]
["bitfinex-derivatives","BTCF0:USTF0",1759887811892,0.0830068,121880.0,121870.0,3.56156753]
["bitfinex-derivatives","BTCF0:USTF0",1759887813595,0.001,121880.0,121870.0,3.56156753]
["bitfinex-derivatives","BTCF0:USTF0",1759887814595,0.0830068,121880.0,121870.0,3.56156753]
["bitfinex-derivatives","BTCF0:USTF0",1759887816298,0.0830068,121880.0,121870.0,1.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1759887816498,0.0830068,121880.0,121870.0,3.56136753]
["bitfinex-derivatives","BTCF0:USTF0",1759887819106,0.0830068,121880.0,121870.0,3.56128753]
["bitfinex-derivatives","BTCF0:USTF0",1759887819905,0.10109482,121880.0,121870.0,3.56128753]
["bitfinex-derivatives","BTCF0:USTF0",1759887820803,0.10109482,121880.0,121870.0,3.56124753]
["bitfinex-derivatives","BTCF0:USTF0",1759887821002,0.11488482,121880.0,121870.0,3.56120753]
["bitfinex-derivatives","BTCF0:USTF0",1759887822504,0.11488482,121880.0,121870.0,3.16120753]
["bitfinex-derivatives","BTCF0:USTF0",1759887824605,0.11488482,121880.0,121870.0,3.42500753]
["bitfinex-derivatives","BTCF0:USTF0",1759887825711,0.11488482,121880.0,121870.0,1.01852753]
["bitfinex-derivatives","BTCF0:USTF0",1759887825901,0.11488482,121880.0,121870.0,3.42485263]
["bitfinex-derivatives","BTCF0:USTF0",1759887828310,0.10109482,121880.0,121870.0,3.42485263]
["bitfinex-derivatives","BTCF0:USTF0",1759887833604,0.10109482,121880.0,121870.0,3.06405263]
["bitfinex-derivatives","BTCF0:USTF0",1759887833811,0.10109482,121880.0,121870.0,3.42485263]
["bitfinex-derivatives","BTCF0:USTF0",1759887835710,0.11444482,121880.0,121870.0,3.34275903]
["bitfinex-derivatives","BTCF0:USTF0",1759887836508,0.11444482,121880.0,121870.0,3.07895903]
["bitfinex-derivatives","BTCF0:USTF0",1759887836709,0.11444482,121880.0,121870.0,0.67271903]
["bitfinex-derivatives","BTCF0:USTF0",1759887836912,0.11444482,121880.0,121870.0,3.07895903]
["bitfinex-derivatives","BTCF0:USTF0",1759887837802,0.10109482,121880.0,121870.0,3.07895903]
["bitfinex-derivatives","BTCF0:USTF0",1759887839006,0.11444482,121880.0,121870.0,3.07895903]
["bitfinex-derivatives","BTCF0:USTF0",1759887840812,0.11444482,121880.0,121870.0,0.67271903]
["bitfinex-derivatives","BTCF0:USTF0",1759887841007,0.11444482,121880.0,121870.0,2.76704]
["bitfinex-derivatives","BTCF0:USTF0",1759887841008,0.53751482,121880.0,121870.0,2.76704]
["bitfinex-derivatives","BTCF0:USTF0",1759887841209,0.53751482,121880.0,121870.0,3.07895903]
["bitfinex-derivatives","BTCF0:USTF0",1759887842213,0.53751482,121880.0,121870.0,0.67271903]
["bitfinex-derivatives","BTCF0:USTF0",1759887842413,0.53751482,121880.0,121870.0,3.34275903]
["bitfinex-derivatives","BTCF0:USTF0",1759887842714,0.53751482,121880.0,121870.0,0.93651903]
["bitfinex-derivatives","BTCF0:USTF0",1759887843012,0.53751482,121880.0,121870.0,3.34275903]
["bitfinex-derivatives","BTCF0:USTF0",1759887844708,0.53751482,121880.0,121870.0,0.93651903]
["bitfinex-derivatives","BTCF0:USTF0",1759887844914,0.53751482,121880.0,121870.0,3.34275903]
["bitfinex-derivatives","BTCF0:USTF0",1759887845312,0.53751482,121880.0,121870.0,2.98195903]
["bitfinex-derivatives","BTCF0:USTF0",1759887846216,0.89831482,121880.0,121870.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759887846416,1.21023385,121880.0,121870.0,2.67004]
["bitfinex-derivatives","BTCF0:USTF0",1759887846716,0.89831482,121880.0,121870.0,2.67004]
["bitfinex-derivatives","BTCF0:USTF0",1759887848313,0.89831482,121880.0,121870.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759887848512,0.89831482,121880.0,121870.0,2.67008]
["bitfinex-derivatives","BTCF0:USTF0",1759887849016,1.26906027,121880.0,121870.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759887849218,1.21023385,121880.0,121870.0,1.80665558]
["bitfinex-derivatives","BTCF0:USTF0",1759887849416,1.28373834,121880.0,121870.0,2.54861558]
["bitfinex-derivatives","BTCF0:USTF0",1759887853113,1.26565032,121880.0,121870.0,2.54861558]
["bitfinex-derivatives","BTCF0:USTF0",1759887853313,1.28434865,121880.0,121870.0,2.54861558]
["bitfinex-derivatives","BTCF0:USTF0",1759887854319,1.28434865,121880.0,121870.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759887854620,1.34321028,121880.0,121870.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759887854816,1.26970579,121880.0,121870.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759887855015,1.26983435,121880.0,121870.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759887855211,1.26983435,121880.0,121870.0,2.39561024]
["bitfinex-derivatives","BTCF0:USTF0",1759887855620,0.1184336,121870.0,121860.0,0.45438317]
["bitfinex-derivatives","BTCF0:USTF0",1759887855823,0.13713193,121870.0,121860.0,2.86082317]
["bitfinex-derivatives","BTCF0:USTF0",1759887856822,0.19599356,121870.0,121860.0,2.86282317]
["bitfinex-derivatives","BTCF0:USTF0",1759887857121,0.13713193,121870.0,121860.0,2.86282317]
["bitfinex-derivatives","BTCF0:USTF0",1759887857322,0.19599356,121870.0,121860.0,2.86282317]
["bitfinex-derivatives","BTCF0:USTF0",1759887858020,0.19599356,121870.0,121860.0,2.86082317]
["bitfinex-derivatives","BTCF0:USTF0",1759887858226,0.11406193,121870.0,121860.0,4.32773865]
["bitfinex-derivatives","BTCF0:USTF0",1759887858429,0.10071193,121870.0,121860.0,4.18540307]
["bitfinex-derivatives","BTCF0:USTF0",1759887858622,0.10171193,121870.0,121860.0,4.18540307]
["bitfinex-derivatives","BTCF0:USTF0",1759887859425,0.10071193,121870.0,121860.0,4.18540307]
["bitfinex-derivatives","BTCF0:USTF0",1759887859826,0.10071193,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887861026,0.01869833,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887861426,0.03204833,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887861928,0.11406193,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887862527,0.11406193,121870.0,121860.0,1.78096307]
["bitfinex-derivatives","BTCF0:USTF0",1759887862727,0.11406193,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887863229,0.03204833,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887865233,0.03204833,121870.0,121860.0,3.87535548]
["bitfinex-derivatives","BTCF0:USTF0",1759887865934,0.11406193,121870.0,121860.0,3.87535548]
["bitfinex-derivatives","BTCF0:USTF0",1759887866837,0.11406193,121870.0,121860.0,4.18740307]
["bitfinex-derivatives","BTCF0:USTF0",1759887868136,0.11406193,121870.0,121860.0,4.25204185]
["bitfinex-derivatives","BTCF0:USTF0",1759887868337,0.11405839,121870.0,121860.0,4.25204185]
["bitfinex-derivatives","BTCF0:USTF0",1759887869139,0.11405839,121870.0,121860.0,4.39437743]
["bitfinex-derivatives","BTCF0:USTF0",1759887870839,0.11405839,121870.0,121860.0,3.68228984]
["bitfinex-derivatives","BTCF0:USTF0",1759887871240,0.11405839,121870.0,121860.0,3.99433743]
["bitfinex-derivatives","BTCF0:USTF0",1759887872344,0.11405839,121870.0,121860.0,3.05819466]
["bitfinex-derivatives","BTCF0:USTF0",1759887872546,0.11405839,121870.0,121860.0,3.99433743]
["bitfinex-derivatives","BTCF0:USTF0",1759887874746,0.03204479,121870.0,121860.0,3.99433743]
["bitfinex-derivatives","BTCF0:USTF0",1759887875046,0.03204479,121870.0,121860.0,3.68228984]
["bitfinex-derivatives","BTCF0:USTF0",1759887876145,0.03204479,121870.0,121860.0,1.27588984]
["bitfinex-derivatives","BTCF0:USTF0",1759887876345,0.03204479,121870.0,121860.0,3.68220984]
["bitfinex-derivatives","BTCF0:USTF0",1759887877246,0.03204479,121870.0,121860.0,1.27588984]
["bitfinex-derivatives","BTCF0:USTF0",1759887877443,0.03204479,121870.0,121860.0,3.68220984]
["bitfinex-derivatives","BTCF0:USTF0",1759887879842,0.03204479,121870.0,121860.0,1.27588984]
["bitfinex-derivatives","BTCF0:USTF0",1759887880043,0.03204479,121870.0,121860.0,3.68220984]
["bitfinex-derivatives","BTCF0:USTF0",1759887880749,0.03204479,121870.0,121860.0,3.99425743]
["bitfinex-derivatives","BTCF0:USTF0",1759887881044,0.13555839,121870.0,121860.0,2.02716]
["bitfinex-derivatives","BTCF0:USTF0",1759887881238,0.44760598,121870.0,121860.0,2.65125518]
["bitfinex-derivatives","BTCF0:USTF0",1759887881442,0.13555839,121870.0,121860.0,3.03241518]
["bitfinex-derivatives","BTCF0:USTF0",1759887882348,0.13655839,121870.0,121860.0,3.03241518]
["bitfinex-derivatives","BTCF0:USTF0",1759887882547,0.13655839,121870.0,121860.0,0.62609518]
["bitfinex-derivatives","BTCF0:USTF0",1759887882744,0.13655839,121870.0,121860.0,3.03241518]
["bitfinex-derivatives","BTCF0:USTF0",1759887882944,0.13755839,121870.0,121860.0,3.03041518]
["bitfinex-derivatives","BTCF0:USTF0",1759887885551,0.13755839,121870.0,121860.0,0.62409518]
["bitfinex-derivatives","BTCF0:USTF0",1759887885752,0.13755839,121870.0,121860.0,3.03041518]
["bitfinex-derivatives","BTCF0:USTF0",1759887887154,0.13755839,121870.0,121860.0,0.62409518]
["bitfinex-derivatives","BTCF0:USTF0",1759887887350,0.19642002,121870.0,121860.0,3.03041518]
["bitfinex-derivatives","BTCF0:USTF0",1759887887753,0.13755839,121870.0,121860.0,3.03041518]
["bitfinex-derivatives","BTCF0:USTF0",1759887892160,0.13755839,121870.0,121860.0,0.62409518]
["bitfinex-derivatives","BTCF0:USTF0",1759887892360,0.13755839,121870.0,121860.0,3.03045518]
["bitfinex-derivatives","BTCF0:USTF0",1759887892560,0.13755839,121870.0,121860.0,3.11247548]
["bitfinex-derivatives","BTCF0:USTF0",1759887892861,0.13755839,121870.0,121860.0,3.25481106]
["bitfinex-derivatives","BTCF0:USTF0",1759887893256,0.11605839,121870.0,121860.0,3.25481106]
["bitfinex-derivatives","BTCF0:USTF0",1759887893563,0.17492002,121870.0,121860.0,3.25481106]
["bitfinex-derivatives","BTCF0:USTF0",1759887894057,0.17492002,121870.0,121860.0,3.11247548]
["bitfinex-derivatives","BTCF0:USTF0",1759887894765,0.11605839,121870.0,121860.0,3.11247548]
["bitfinex-derivatives","BTCF0:USTF0",1759887897566,0.11605839,121870.0,121860.0,3.03045518]
["bitfinex-derivatives","BTCF0:USTF0",1759887898060,0.11605839,121870.0,121860.0,3.11247548]
["bitfinex-derivatives","BTCF0:USTF0",1759887900066,0.11605839,121870.0,121860.0,0.70611548]
["bitfinex-derivatives","BTCF0:USTF0",1759887900256,0.03404479,121870.0,121860.0,3.78536307]
["bitfinex-derivatives","BTCF0:USTF0",1759887900463,0.03404479,121870.0,121860.0,4.18536307]
["bitfinex-derivatives","BTCF0:USTF0",1759887901265,0.11605839,121870.0,121860.0,4.18536307]
["bitfinex-derivatives","BTCF0:USTF0",1759887901559,0.11605839,121870.0,121860.0,3.47331548]
["bitfinex-derivatives","BTCF0:USTF0",1759887901754,0.11605839,121870.0,121860.0,2.28853518]
["bitfinex-derivatives","BTCF0:USTF0",1759887901956,0.42810598,121870.0,121860.0,2.71844759]
["bitfinex-derivatives","BTCF0:USTF0",1759887902359,0.42710598,121870.0,121860.0,2.71844759]
["bitfinex-derivatives","BTCF0:USTF0",1759887902870,0.11405839,121870.0,121860.0,3.03149518]
["bitfinex-derivatives","BTCF0:USTF0",1759887903166,0.13714839,121870.0,121860.0,3.03149518]
["bitfinex-derivatives","BTCF0:USTF0",1759887903364,0.19701002,121870.0,121860.0,3.03049518]
["bitfinex-derivatives","BTCF0:USTF0",1759887907869,0.19701002,121870.0,121860.0,3.29429518]
["bitfinex-derivatives","BTCF0:USTF0",1759887908073,0.19701002,121870.0,121860.0,3.73711548]
["bitfinex-derivatives","BTCF0:USTF0",1759887909969,0.19701002,121870.0,121860.0,3.65509518]
["bitfinex-derivatives","BTCF0:USTF0",1759887910669,0.17492002,121870.0,121860.0,3.78536307]
["bitfinex-derivatives","BTCF0:USTF0",1759887910870,0.11605839,121870.0,121860.0,3.78536307]
["bitfinex-derivatives","BTCF0:USTF0",1759887911764,0.11505839,121870.0,121860.0,3.78536307]
["bitfinex-derivatives","BTCF0:USTF0",1759887911965,0.11505839,121870.0,121860.0,3.47331548]
["bitfinex-derivatives","BTCF0:USTF0",1759887912165,0.11405839,121870.0,121860.0,3.47431548]
["bitfinex-derivatives","BTCF0:USTF0",1759887913070,0.11405839,121870.0,121860.0,3.78636307]
["bitfinex-derivatives","BTCF0:USTF0",1759887913573,0.11405839,121870.0,121860.0,3.47431548]
["bitfinex-derivatives","BTCF0:USTF0",1759887913773,0.05886163,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887913966,0.15482033,121880.0,121870.0,1.05624034]
["bitfinex-derivatives","BTCF0:USTF0",1759887915069,0.07381163,121880.0,121870.0,0.74404267]
["bitfinex-derivatives","BTCF0:USTF0",1759887915267,0.07481163,121880.0,121870.0,0.74404267]
["bitfinex-derivatives","BTCF0:USTF0",1759887916170,0.07381163,121880.0,121870.0,0.74404267]
["bitfinex-derivatives","BTCF0:USTF0",1759887916869,0.15481843,121880.0,121870.0,0.74404267]
["bitfinex-derivatives","BTCF0:USTF0",1759887917070,0.15481843,121880.0,121870.0,0.74504267]
["bitfinex-derivatives","BTCF0:USTF0",1759887917373,0.0959568,121880.0,121870.0,0.74504267]
["bitfinex-derivatives","BTCF0:USTF0",1759887917677,0.0959568,121880.0,121870.0,3.15140267]
["bitfinex-derivatives","BTCF0:USTF0",1759887917868,0.1180468,121880.0,121870.0,3.08005751]
["bitfinex-derivatives","BTCF0:USTF0",1759887918172,0.17690843,121880.0,121870.0,3.08005751]
["bitfinex-derivatives","BTCF0:USTF0",1759887918370,0.17690843,121880.0,121870.0,3.16207111]
["bitfinex-derivatives","BTCF0:USTF0",1759887918774,0.17690843,121880.0,121870.0,0.75571111]
["bitfinex-derivatives","BTCF0:USTF0",1759887918973,0.17690843,121880.0,121870.0,0.67369751]
["bitfinex-derivatives","BTCF0:USTF0",1759887919170,1.24960594,121880.0,121870.0,1.66544]
["bitfinex-derivatives","BTCF0:USTF0",1759887919472,1.24960594,121880.0,121870.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1759887919869,0.93770843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887920270,0.93870843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887920674,0.93970843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887920873,0.57890843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887921472,0.58090843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887921668,0.57990843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887921868,0.58390843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887922170,0.58090843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887922372,0.57790843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887922572,0.57990843,121880.0,121870.0,2.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1759887925266,0.17990843,121880.0,121870.0,2.79060205]
["bitfinex-derivatives","BTCF0:USTF0",1759887925475,0.15781843,121880.0,121870.0,3.15140205]
["bitfinex-derivatives","BTCF0:USTF0",1759887925777,0.17693631,121880.0,121870.0,3.15140205]
["bitfinex-derivatives","BTCF0:USTF0",1759887926371,0.09492951,121880.0,121870.0,3.15140205]
["bitfinex-derivatives","BTCF0:USTF0",1759887926671,0.09492951,121880.0,121870.0,3.86329956]
["bitfinex-derivatives","BTCF0:USTF0",1759887926672,0.02011788,121880.0,121870.0,3.86329956]
["bitfinex-derivatives","BTCF0:USTF0",1759887927076,0.02011788,121880.0,121870.0,3.55140205]
["bitfinex-derivatives","BTCF0:USTF0",1759887927276,0.01911788,121880.0,121870.0,3.55140205]
["bitfinex-derivatives","BTCF0:USTF0",1759887928273,0.01370929,121880.0,121870.0,3.55140205]
["bitfinex-derivatives","BTCF0:USTF0",1759887931777,0.00977,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887931976,0.00977,121890.0,121880.0,0.75470431]
["bitfinex-derivatives","BTCF0:USTF0",1759887933075,0.00977,121890.0,121880.0,1.06660182]
["bitfinex-derivatives","BTCF0:USTF0",1759887933274,0.01177,121890.0,121880.0,1.06660182]
["bitfinex-derivatives","BTCF0:USTF0",1759887933473,0.01277,121890.0,121880.0,1.06660182]
["bitfinex-derivatives","BTCF0:USTF0",1759887934477,0.0947701,121890.0,121880.0,3.16086431]
["bitfinex-derivatives","BTCF0:USTF0",1759887934780,0.15363173,121890.0,121880.0,3.16086431]
["bitfinex-derivatives","BTCF0:USTF0",1759887936188,0.07163163,121890.0,121880.0,3.16086431]
["bitfinex-derivatives","BTCF0:USTF0",1759887936886,0.17563173,121890.0,121880.0,2.76692]
["bitfinex-derivatives","BTCF0:USTF0",1759887937088,0.17563173,121890.0,121880.0,3.16082431]
["bitfinex-derivatives","BTCF0:USTF0",1759887940891,0.17563173,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887941089,0.5167701,121890.0,121880.0,3.07873751]
["bitfinex-derivatives","BTCF0:USTF0",1759887941489,0.5167701,121890.0,121880.0,2.71793751]
["bitfinex-derivatives","BTCF0:USTF0",1759887941490,0.8775701,121890.0,121880.0,2.71793751]
["bitfinex-derivatives","BTCF0:USTF0",1759887941696,0.8775701,121890.0,121880.0,0.31189751]
["bitfinex-derivatives","BTCF0:USTF0",1759887941892,0.1189568,121880.0,121870.0,0.31189751]
["bitfinex-derivatives","BTCF0:USTF0",1759887942096,0.1189636,121870.0,121860.0,0.75471781]
["bitfinex-derivatives","BTCF0:USTF0",1759887942396,0.1189636,121870.0,121860.0,2.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1759887942592,0.1189636,121870.0,121860.0,0.67269751]
["bitfinex-derivatives","BTCF0:USTF0",1759887942792,0.1189636,121870.0,121860.0,1.97609751]
["bitfinex-derivatives","BTCF0:USTF0",1759887942793,0.1777738,121870.0,121860.0,1.97609751]
["bitfinex-derivatives","BTCF0:USTF0",1759887942993,0.1189636,121870.0,121860.0,2.406]
["bitfinex-derivatives","BTCF0:USTF0",1759887943193,0.19246809,121870.0,121860.0,2.406]
["bitfinex-derivatives","BTCF0:USTF0",1759887943391,0.1189703,121860.0,121850.0,0.71325396]
["bitfinex-derivatives","BTCF0:USTF0",1759887943588,0.79166781,121860.0,121850.0,1.70475645]
["bitfinex-derivatives","BTCF0:USTF0",1759887943793,0.88411234,121860.0,121850.0,2.44655645]
["bitfinex-derivatives","BTCF0:USTF0",1759887944093,0.63102784,121860.0,121850.0,2.44655645]
["bitfinex-derivatives","BTCF0:USTF0",1759887944395,0.55752335,121860.0,121850.0,2.44655645]
["bitfinex-derivatives","BTCF0:USTF0",1759887944798,0.49871034,121860.0,121850.0,2.44855645]
["bitfinex-derivatives","BTCF0:USTF0",1759887944996,0.49871034,121860.0,121850.0,2.45255645]
["bitfinex-derivatives","BTCF0:USTF0",1759887945597,0.49871034,121860.0,121850.0,2.45055645]
["bitfinex-derivatives","BTCF0:USTF0",1759887946395,0.49871034,121860.0,121850.0,2.44855645]
["bitfinex-derivatives","BTCF0:USTF0",1759887946595,0.49871034,121860.0,121850.0,2.44955645]
["bitfinex-derivatives","BTCF0:USTF0",1759887948094,0.49871034,121860.0,121850.0,2.76145396]
["bitfinex-derivatives","BTCF0:USTF0",1759887948497,0.49871034,121860.0,121850.0,0.35545396]
["bitfinex-derivatives","BTCF0:USTF0",1759887948696,0.49871034,121860.0,121850.0,2.76173396]
["bitfinex-derivatives","BTCF0:USTF0",1759887951094,0.49871034,121860.0,121850.0,2.84376096]
["bitfinex-derivatives","BTCF0:USTF0",1759887951397,0.11488034,121860.0,121850.0,3.20456096]
["bitfinex-derivatives","BTCF0:USTF0",1759887952900,0.11488034,121860.0,121850.0,2.76173396]
["bitfinex-derivatives","BTCF0:USTF0",1759887953395,0.47568034,121860.0,121850.0,2.76173396]
["bitfinex-derivatives","BTCF0:USTF0",1759887953700,0.11488034,121860.0,121850.0,2.76173396]
["bitfinex-derivatives","BTCF0:USTF0",1759887957005,0.11488034,121860.0,121850.0,2.84376096]
["bitfinex-derivatives","BTCF0:USTF0",1759887957198,0.11488034,121860.0,121850.0,3.20456096]
["bitfinex-derivatives","BTCF0:USTF0",1759887958105,0.03286004,121860.0,121850.0,3.20456096]
["bitfinex-derivatives","BTCF0:USTF0",1759887959002,0.03286004,121860.0,121850.0,3.91645847]
["bitfinex-derivatives","BTCF0:USTF0",1759887959198,0.01894004,121860.0,121850.0,3.91645847]
["bitfinex-derivatives","BTCF0:USTF0",1759887960106,1e-08,121860.0,121850.0,3.91645847]
["bitfinex-derivatives","BTCF0:USTF0",1759887960705,0.00998999,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1759887960904,0.0917741,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887961099,0.0917741,121890.0,121880.0,1.49678431]
["bitfinex-derivatives","BTCF0:USTF0",1759887961307,0.00977,121890.0,121880.0,1.80868182]
["bitfinex-derivatives","BTCF0:USTF0",1759887961704,0.01296,121900.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759887961906,0.01296,121900.0,121890.0,0.70579512]
["bitfinex-derivatives","BTCF0:USTF0",1759887962312,0.01296,121900.0,121890.0,1.06659512]
["bitfinex-derivatives","BTCF0:USTF0",1759887962710,0.0989534,121900.0,121890.0,1.06659512]
["bitfinex-derivatives","BTCF0:USTF0",1759887962914,0.1209834,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887963114,1.19368091,121900.0,121890.0,2.40696]
["bitfinex-derivatives","BTCF0:USTF0",1759887963614,0.1169901,121890.0,121880.0,0.31189751]
["bitfinex-derivatives","BTCF0:USTF0",1759887963811,0.1169968,121880.0,121870.0,0.67269751]
["bitfinex-derivatives","BTCF0:USTF0",1759887964015,0.0949668,121880.0,121870.0,3.16195111]
["bitfinex-derivatives","BTCF0:USTF0",1759887964212,0.0949668,121880.0,121870.0,3.42575111]
["bitfinex-derivatives","BTCF0:USTF0",1759887964917,0.0949668,121880.0,121870.0,0.93649751]
["bitfinex-derivatives","BTCF0:USTF0",1759887965116,0.0949668,121880.0,121870.0,3.34365751]
["bitfinex-derivatives","BTCF0:USTF0",1759887965918,0.0949668,121880.0,121870.0,3.42567111]
["bitfinex-derivatives","BTCF0:USTF0",1759887966119,0.0949668,121880.0,121870.0,3.1137736]
["bitfinex-derivatives","BTCF0:USTF0",1759887966316,0.0949668,121880.0,121870.0,3.42567111]
["bitfinex-derivatives","BTCF0:USTF0",1759887966621,0.0949668,121880.0,121870.0,3.34365751]
["bitfinex-derivatives","BTCF0:USTF0",1759887967616,0.1169968,121880.0,121870.0,0.93649751]
["bitfinex-derivatives","BTCF0:USTF0",1759887967821,0.1169968,121880.0,121870.0,3.34361751]
["bitfinex-derivatives","BTCF0:USTF0",1759887968021,0.1169968,121880.0,121870.0,3.42563111]
["bitfinex-derivatives","BTCF0:USTF0",1759887968721,0.1169968,121880.0,121870.0,3.34361751]
["bitfinex-derivatives","BTCF0:USTF0",1759887970520,0.1169968,121880.0,121870.0,2.98281751]
["bitfinex-derivatives","BTCF0:USTF0",1759887970722,0.5169968,121880.0,121870.0,2.67072]
["bitfinex-derivatives","BTCF0:USTF0",1759887970922,0.5169968,121880.0,121870.0,2.71881751]
["bitfinex-derivatives","BTCF0:USTF0",1759887971926,0.5179968,121880.0,121870.0,2.71881751]
["bitfinex-derivatives","BTCF0:USTF0",1759887972221,0.5199968,121880.0,121870.0,2.71881751]
["bitfinex-derivatives","BTCF0:USTF0",1759887972723,0.1170036,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759887973024,0.0949803,121860.0,121850.0,0.48338315]
["bitfinex-derivatives","BTCF0:USTF0",1759887973223,0.0949803,121860.0,121850.0,2.89038315]
["bitfinex-derivatives","BTCF0:USTF0",1759887973224,0.11379554,121860.0,121850.0,2.89038315]
["bitfinex-derivatives","BTCF0:USTF0",1759887973924,0.11379554,121860.0,121850.0,3.20228066]
["bitfinex-derivatives","BTCF0:USTF0",1759887974223,0.11379554,121860.0,121850.0,3.20428066]
["bitfinex-derivatives","BTCF0:USTF0",1759887975219,0.03177524,121860.0,121850.0,3.20528066]
["bitfinex-derivatives","BTCF0:USTF0",1759887975421,0.03177524,121860.0,121850.0,3.51717817]
["bitfinex-derivatives","BTCF0:USTF0",1759887975825,0.03177524,121860.0,121850.0,3.20528066]
["bitfinex-derivatives","BTCF0:USTF0",1759887977027,0.03177524,121860.0,121850.0,3.51737355]
["bitfinex-derivatives","BTCF0:USTF0",1759887978926,0.15378001,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887978927,0.13955399,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759887979120,0.08480098,121880.0,121870.0,1.1366088]
["bitfinex-derivatives","BTCF0:USTF0",1759887980030,0.15377371,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887980236,0.15377371,121890.0,121880.0,1.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1759887980237,0.01296,121890.0,121880.0,1.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1759887980729,0.01296,121890.0,121880.0,1.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1759887981131,0.0979601,121890.0,121880.0,1.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1759887981431,0.1019601,121890.0,121880.0,1.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1759887981632,0.1019601,121890.0,121880.0,0.6239904]
["bitfinex-derivatives","BTCF0:USTF0",1759887981832,0.01296,121880.0,121870.0,1.1854094]
["bitfinex-derivatives","BTCF0:USTF0",1759887983033,0.01296,121880.0,121870.0,1.0667998]
["bitfinex-derivatives","BTCF0:USTF0",1759887983333,0.01296,121880.0,121870.0,3.4740398]
["bitfinex-derivatives","BTCF0:USTF0",1759887983632,0.01296,121880.0,121870.0,3.4750398]
["bitfinex-derivatives","BTCF0:USTF0",1759887983830,0.01296,121880.0,121870.0,3.4770398]
["bitfinex-derivatives","BTCF0:USTF0",1759887985334,0.01296,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759887985534,0.01296,121890.0,121880.0,1.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1759887986433,0.0949601,121890.0,121880.0,1.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1759887986629,0.01296,121890.0,121880.0,1.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1759887987330,0.01296,121890.0,121880.0,1.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1759887988136,0.01296,121890.0,121880.0,1.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1759887990232,0.0949581,121900.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759887990437,0.0949581,121900.0,121890.0,1.8094305]
["bitfinex-derivatives","BTCF0:USTF0",1759887990834,0.11373215,121900.0,121890.0,1.8094305]
["bitfinex-derivatives","BTCF0:USTF0",1759887991437,0.11573215,121900.0,121890.0,1.8094305]
["bitfinex-derivatives","BTCF0:USTF0",1759887992439,0.11673215,121900.0,121890.0,1.8094305]
["bitfinex-derivatives","BTCF0:USTF0",1759887993241,0.11673215,121900.0,121890.0,1.0667905]
["bitfinex-derivatives","BTCF0:USTF0",1759887993540,0.11673215,121900.0,121890.0,3.4735905]
["bitfinex-derivatives","BTCF0:USTF0",1759887995343,0.11673215,121900.0,121890.0,1.0667905]
["bitfinex-derivatives","BTCF0:USTF0",1759887995542,0.11673215,121900.0,121890.0,3.1614753]
["bitfinex-derivatives","BTCF0:USTF0",1759887995937,0.11673215,121900.0,121890.0,0.7547953]
["bitfinex-derivatives","BTCF0:USTF0",1759887996144,0.13889215,121900.0,121890.0,3.1614353]
["bitfinex-derivatives","BTCF0:USTF0",1759887996339,0.11673215,121900.0,121890.0,3.1614353]
["bitfinex-derivatives","BTCF0:USTF0",1759887996540,0.11673215,121900.0,121890.0,3.4735105]
["bitfinex-derivatives","BTCF0:USTF0",1759887998743,0.17554516,121900.0,121890.0,3.4628441]
["bitfinex-derivatives","BTCF0:USTF0",1759887998943,0.11673215,121900.0,121890.0,3.4628441]
["bitfinex-derivatives","BTCF0:USTF0",1759888000040,0.11673215,121900.0,121890.0,3.1508489]
["bitfinex-derivatives","BTCF0:USTF0",1759888000242,0.13889215,121900.0,121890.0,2.0142936]
["bitfinex-derivatives","BTCF0:USTF0",1759888000443,0.45088735,121900.0,121890.0,3.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1759888000740,0.13889215,121900.0,121890.0,3.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1759888001643,0.13889215,121900.0,121890.0,0.6621288]
["bitfinex-derivatives","BTCF0:USTF0",1759888001843,0.13889215,121900.0,121890.0,3.0686888]
["bitfinex-derivatives","BTCF0:USTF0",1759888003947,0.13889215,121900.0,121890.0,3.1506889]
["bitfinex-derivatives","BTCF0:USTF0",1759888004137,0.11673215,121900.0,121890.0,3.1506889]
["bitfinex-derivatives","BTCF0:USTF0",1759888004343,0.11673215,121900.0,121890.0,3.4626841]
["bitfinex-derivatives","BTCF0:USTF0",1759888004344,0.17554516,121900.0,121890.0,3.4626841]
["bitfinex-derivatives","BTCF0:USTF0",1759888004744,0.11673215,121900.0,121890.0,3.4626841]
["bitfinex-derivatives","BTCF0:USTF0",1759888005346,0.17554516,121900.0,121890.0,3.45201778]
["bitfinex-derivatives","BTCF0:USTF0",1759888011354,0.17554516,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888015963,0.17554516,121900.0,121890.0,2.81736114]
["bitfinex-derivatives","BTCF0:USTF0",1759888016165,0.17554516,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888017158,0.09354706,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888017559,0.17554046,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888018066,0.09354706,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888018267,0.17554046,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888018564,0.03473405,121900.0,121890.0,3.44135154]
["bitfinex-derivatives","BTCF0:USTF0",1759888020471,0.0946103,121920.0,121890.0,4.15334674]
["bitfinex-derivatives","BTCF0:USTF0",1759888020772,0.09099512,121920.0,121910.0,0.9847904]
["bitfinex-derivatives","BTCF0:USTF0",1759888020974,0.09099512,121920.0,121910.0,3.3909104]
["bitfinex-derivatives","BTCF0:USTF0",1759888021678,0.42629032,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759888021873,0.82729032,121920.0,121910.0,3.0789152]
["bitfinex-derivatives","BTCF0:USTF0",1759888022075,0.82729032,121920.0,121910.0,0.6727952]
["bitfinex-derivatives","BTCF0:USTF0",1759888022371,1.19009032,121920.0,121910.0,2.7181952]
["bitfinex-derivatives","BTCF0:USTF0",1759888022574,1.19609032,121920.0,121910.0,2.7181952]
["bitfinex-derivatives","BTCF0:USTF0",1759888022776,0.88409512,121920.0,121910.0,2.7181952]
["bitfinex-derivatives","BTCF0:USTF0",1759888022976,0.1175567,121910.0,121900.0,0.6727952]
["bitfinex-derivatives","BTCF0:USTF0",1759888023275,0.1175567,121910.0,121900.0,3.0789152]
["bitfinex-derivatives","BTCF0:USTF0",1759888023777,0.1175567,121910.0,121900.0,3.3909104]
["bitfinex-derivatives","BTCF0:USTF0",1759888024172,0.1195567,121910.0,121900.0,3.3909104]
["bitfinex-derivatives","BTCF0:USTF0",1759888024873,0.19306119,121910.0,121900.0,3.3909104]
["bitfinex-derivatives","BTCF0:USTF0",1759888025272,0.1225567,121910.0,121900.0,3.3909104]
["bitfinex-derivatives","BTCF0:USTF0",1759888026672,0.8345519,121910.0,121900.0,1.9759952]
["bitfinex-derivatives","BTCF0:USTF0",1759888026874,0.8345519,121910.0,121900.0,2.7179552]
["bitfinex-derivatives","BTCF0:USTF0",1759888027073,0.90805639,121910.0,121900.0,2.7179952]
["bitfinex-derivatives","BTCF0:USTF0",1759888027274,0.59606119,121910.0,121900.0,2.33954316]
["bitfinex-derivatives","BTCF0:USTF0",1759888027475,0.90805639,121910.0,121900.0,2.65153836]
["bitfinex-derivatives","BTCF0:USTF0",1759888027675,0.90805639,121910.0,121900.0,0.3119952]
["bitfinex-derivatives","BTCF0:USTF0",1759888027880,0.90805639,121910.0,121900.0,2.7179952]
["bitfinex-derivatives","BTCF0:USTF0",1759888028074,0.59606119,121910.0,121900.0,2.7179952]
["bitfinex-derivatives","BTCF0:USTF0",1759888028375,0.59606119,121910.0,121900.0,3.0299904]
["bitfinex-derivatives","BTCF0:USTF0",1759888028682,0.59606119,121910.0,121900.0,3.0299504]
["bitfinex-derivatives","BTCF0:USTF0",1759888028683,0.19606119,121910.0,121900.0,3.0299504]
["bitfinex-derivatives","BTCF0:USTF0",1759888028880,0.17376119,121910.0,121900.0,3.784739]
["bitfinex-derivatives","BTCF0:USTF0",1759888029080,0.01827,121910.0,121900.0,3.784739]
["bitfinex-derivatives","BTCF0:USTF0",1759888029884,0.005,121910.0,121900.0,4.184739]
["bitfinex-derivatives","BTCF0:USTF0",1759888030678,0.06398863,121910.0,121900.0,4.184739]
["bitfinex-derivatives","BTCF0:USTF0",1759888032481,0.08265277,121910.0,121900.0,4.184739]
["bitfinex-derivatives","BTCF0:USTF0",1759888033185,0.06996784,121910.0,121900.0,4.184739]
["bitfinex-derivatives","BTCF0:USTF0",1759888033677,0.03424449,121930.0,121920.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1759888033875,0.01327,121930.0,121920.0,1.43734621]
["bitfinex-derivatives","BTCF0:USTF0",1759888034074,0.01327,121930.0,121920.0,1.79814621]
["bitfinex-derivatives","BTCF0:USTF0",1759888034282,0.0952409,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759888034477,0.0952409,121940.0,121930.0,0.73586271]
["bitfinex-derivatives","BTCF0:USTF0",1759888035378,0.03627,121940.0,121930.0,0.73586271]
["bitfinex-derivatives","BTCF0:USTF0",1759888035584,0.1182365,121940.0,121930.0,1.01468951]
["bitfinex-derivatives","BTCF0:USTF0",1759888035780,0.1182365,121940.0,121930.0,3.19098751]
["bitfinex-derivatives","BTCF0:USTF0",1759888035981,0.1405365,121940.0,121930.0,0.78466751]
["bitfinex-derivatives","BTCF0:USTF0",1759888036380,0.1405365,121940.0,121930.0,3.19094751]
["bitfinex-derivatives","BTCF0:USTF0",1759888036877,0.1405365,121940.0,121930.0,0.78466751]
["bitfinex-derivatives","BTCF0:USTF0",1759888037084,0.1495365,121940.0,121930.0,2.7478058]
["bitfinex-derivatives","BTCF0:USTF0",1759888037786,0.86120319,121940.0,121930.0,2.43605911]
["bitfinex-derivatives","BTCF0:USTF0",1759888038083,0.5495365,121940.0,121930.0,2.43601911]
["bitfinex-derivatives","BTCF0:USTF0",1759888038679,0.5495365,121940.0,121930.0,0.02989911]
["bitfinex-derivatives","BTCF0:USTF0",1759888038879,0.5495365,121940.0,121930.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759888040587,0.1175432,121930.0,121920.0,0.75444589]
["bitfinex-derivatives","BTCF0:USTF0",1759888041086,0.1175432,121930.0,121920.0,3.16060589]
["bitfinex-derivatives","BTCF0:USTF0",1759888041790,0.0952432,121930.0,121920.0,3.16060589]
["bitfinex-derivatives","BTCF0:USTF0",1759888041990,0.1002432,121930.0,121920.0,3.47227258]
["bitfinex-derivatives","BTCF0:USTF0",1759888042490,0.1265432,121930.0,121920.0,0.7020418]
["bitfinex-derivatives","BTCF0:USTF0",1759888042690,0.1265432,121930.0,121920.0,3.1081618]
["bitfinex-derivatives","BTCF0:USTF0",1759888043989,0.1265432,121930.0,121920.0,2.79637511]
["bitfinex-derivatives","BTCF0:USTF0",1759888044189,0.1265432,121930.0,121920.0,0.7020418]
["bitfinex-derivatives","BTCF0:USTF0",1759888044590,0.1265432,121930.0,121920.0,3.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1759888045685,0.14504215,121930.0,121920.0,2.7472018]
["bitfinex-derivatives","BTCF0:USTF0",1759888046485,0.50584215,121930.0,121920.0,2.7472018]
["bitfinex-derivatives","BTCF0:USTF0",1759888046690,0.56470871,121930.0,121920.0,2.7472018]
["bitfinex-derivatives","BTCF0:USTF0",1759888047490,0.56470871,121930.0,121920.0,2.8291817]
["bitfinex-derivatives","BTCF0:USTF0",1759888048485,0.56470871,121930.0,121920.0,2.81851753]
["bitfinex-derivatives","BTCF0:USTF0",1759888048686,0.56470871,121930.0,121920.0,2.73637763]
["bitfinex-derivatives","BTCF0:USTF0",1759888048891,0.56470871,121930.0,121920.0,2.81835753]
["bitfinex-derivatives","BTCF0:USTF0",1759888050389,0.56470871,121930.0,121920.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1759888050598,1.29109237,121930.0,121920.0,2.40572]
["bitfinex-derivatives","BTCF0:USTF0",1759888050894,0.1185499,121920.0,121910.0,0.39365119]
["bitfinex-derivatives","BTCF0:USTF0",1759888051092,0.1959716,121920.0,121910.0,2.79937119]
["bitfinex-derivatives","BTCF0:USTF0",1759888051595,0.1959716,121920.0,121910.0,2.82413064]
["bitfinex-derivatives","BTCF0:USTF0",1759888052098,0.2009716,121920.0,121910.0,2.82413064]
["bitfinex-derivatives","BTCF0:USTF0",1759888052490,0.2009716,121920.0,121910.0,0.41841064]
["bitfinex-derivatives","BTCF0:USTF0",1759888052691,1.27343829,121920.0,121910.0,1.68843945]
["bitfinex-derivatives","BTCF0:USTF0",1759888052896,1.28809907,121920.0,121910.0,2.43071945]
["bitfinex-derivatives","BTCF0:USTF0",1759888054094,0.1185567,121910.0,121900.0,0.31166669]
["bitfinex-derivatives","BTCF0:USTF0",1759888054292,0.80952234,121910.0,121900.0,1.68845102]
["bitfinex-derivatives","BTCF0:USTF0",1759888054495,0.88310587,121910.0,121900.0,2.43081102]
["bitfinex-derivatives","BTCF0:USTF0",1759888054695,0.88310587,121910.0,121900.0,2.42014468]
["bitfinex-derivatives","BTCF0:USTF0",1759888054895,0.80952234,121910.0,121900.0,2.42014468]
["bitfinex-derivatives","BTCF0:USTF0",1759888055295,0.86843403,121910.0,121900.0,2.42014468]
["bitfinex-derivatives","BTCF0:USTF0",1759888055594,0.87043403,121910.0,121900.0,2.42014468]
["bitfinex-derivatives","BTCF0:USTF0",1759888056098,0.86843403,121910.0,121900.0,2.42014468]
["bitfinex-derivatives","BTCF0:USTF0",1759888056300,1.27343403,121910.0,121900.0,0.02473102]
["bitfinex-derivatives","BTCF0:USTF0",1759888056499,1.27343403,121910.0,121900.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759888056699,1.21452234,121910.0,121900.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759888056899,1.27342551,121910.0,121900.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759888057701,1.27342551,121910.0,121900.0,0.76682594]
["bitfinex-derivatives","BTCF0:USTF0",1759888060605,1.27342551,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888062310,0.87342551,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888063109,0.56175882,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888063420,0.56175882,121910.0,121900.0,1.06782569]
["bitfinex-derivatives","BTCF0:USTF0",1759888063708,0.56175882,121910.0,121900.0,1.14981909]
["bitfinex-derivatives","BTCF0:USTF0",1759888063914,0.56175882,121910.0,121900.0,1.06782569]
["bitfinex-derivatives","BTCF0:USTF0",1759888064110,0.56175882,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888064315,0.56175882,121910.0,121900.0,1.06782569]
["bitfinex-derivatives","BTCF0:USTF0",1759888064516,0.56175882,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888064816,0.80952234,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888065018,0.88510587,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888065616,0.57543918,121910.0,121900.0,0.756159]
["bitfinex-derivatives","BTCF0:USTF0",1759888066616,0.57543918,121910.0,121900.0,0.74549223]
["bitfinex-derivatives","BTCF0:USTF0",1759888066825,0.57643918,121910.0,121900.0,0.74549223]
["bitfinex-derivatives","BTCF0:USTF0",1759888067316,0.57443918,121910.0,121900.0,0.74549223]
["bitfinex-derivatives","BTCF0:USTF0",1759888067913,0.57643918,121910.0,121900.0,0.74549223]
["bitfinex-derivatives","BTCF0:USTF0",1759888068614,0.88810587,121910.0,121900.0,0.74549223]
["bitfinex-derivatives","BTCF0:USTF0",1759888070819,0.1177468,121880.0,121870.0,0.67254463]
["bitfinex-derivatives","BTCF0:USTF0",1759888071119,0.13624575,121880.0,121870.0,3.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1759888071320,0.13624575,121880.0,121870.0,0.67254463]
["bitfinex-derivatives","BTCF0:USTF0",1759888071516,0.13624575,121880.0,121870.0,2.71806463]
["bitfinex-derivatives","BTCF0:USTF0",1759888071517,0.19510727,121880.0,121870.0,2.71806463]
["bitfinex-derivatives","BTCF0:USTF0",1759888072009,0.19510727,121880.0,121870.0,2.80407383]
["bitfinex-derivatives","BTCF0:USTF0",1759888073522,0.19510727,121880.0,121870.0,2.82886822]
["bitfinex-derivatives","BTCF0:USTF0",1759888074916,0.13624575,121880.0,121870.0,2.82886822]
["bitfinex-derivatives","BTCF0:USTF0",1759888080322,0.19510727,121880.0,121870.0,2.82886822]
["bitfinex-derivatives","BTCF0:USTF0",1759888081927,0.11310047,121880.0,121870.0,2.82886822]
["bitfinex-derivatives","BTCF0:USTF0",1759888082219,0.17315727,121880.0,121870.0,3.18966822]
["bitfinex-derivatives","BTCF0:USTF0",1759888083315,0.17315727,121880.0,121870.0,2.82887262]
["bitfinex-derivatives","BTCF0:USTF0",1759888085826,0.19454727,121880.0,121870.0,0.02887233]
["bitfinex-derivatives","BTCF0:USTF0",1759888086031,0.50621396,121880.0,121870.0,0.02887233]
["bitfinex-derivatives","BTCF0:USTF0",1759888086333,0.50629827,121880.0,121870.0,1.6824837]
["bitfinex-derivatives","BTCF0:USTF0",1759888086533,0.80823675,121880.0,121870.0,2.43124005]
["bitfinex-derivatives","BTCF0:USTF0",1759888086832,0.88182028,121880.0,121870.0,2.43124005]
["bitfinex-derivatives","BTCF0:USTF0",1759888087330,0.88182028,121880.0,121870.0,1.68920005]
["bitfinex-derivatives","BTCF0:USTF0",1759888087532,0.88182028,121880.0,121870.0,2.43140005]
["bitfinex-derivatives","BTCF0:USTF0",1759888087833,0.86718406,121880.0,121870.0,2.43140005]
["bitfinex-derivatives","BTCF0:USTF0",1759888091239,0.55551737,121880.0,121870.0,2.43140005]
["bitfinex-derivatives","BTCF0:USTF0",1759888091634,0.55551737,121880.0,121870.0,2.74306674]
["bitfinex-derivatives","BTCF0:USTF0",1759888092332,0.55551737,121880.0,121870.0,2.43140005]
["bitfinex-derivatives","BTCF0:USTF0",1759888092527,0.57015359,121880.0,121870.0,2.38707978]
["bitfinex-derivatives","BTCF0:USTF0",1759888094042,0.88182028,121880.0,121870.0,2.38707978]
["bitfinex-derivatives","BTCF0:USTF0",1759888094235,0.88182028,121880.0,121870.0,2.41251127]
["bitfinex-derivatives","BTCF0:USTF0",1759888096542,0.88182028,121880.0,121870.0,0.02543149]
["bitfinex-derivatives","BTCF0:USTF0",1759888096838,0.88182028,121880.0,121870.0,2.40652]
["bitfinex-derivatives","BTCF0:USTF0",1759888097035,0.88218792,121880.0,121870.0,2.71855433]
["bitfinex-derivatives","BTCF0:USTF0",1759888097636,0.88218792,121880.0,121870.0,2.74407564]
["bitfinex-derivatives","BTCF0:USTF0",1759888098440,0.88218792,121880.0,121870.0,2.67759523]
["bitfinex-derivatives","BTCF0:USTF0",1759888098637,0.88218792,121880.0,121870.0,2.3655609]
["bitfinex-derivatives","BTCF0:USTF0",1759888098940,0.80860439,121880.0,121870.0,2.67759523]
["bitfinex-derivatives","BTCF0:USTF0",1759888100138,0.44780439,121880.0,121870.0,2.67759523]
["bitfinex-derivatives","BTCF0:USTF0",1759888100338,0.80860439,121880.0,121870.0,2.67759523]
["bitfinex-derivatives","BTCF0:USTF0",1759888100838,1.12063872,121880.0,121870.0,2.67759523]
["bitfinex-derivatives","BTCF0:USTF0",1759888102540,1.12063872,121880.0,121870.0,2.66425811]
["bitfinex-derivatives","BTCF0:USTF0",1759888102743,1.19422225,121880.0,121870.0,2.66425811]
["bitfinex-derivatives","BTCF0:USTF0",1759888103440,0.17330663,121880.0,121870.0,3.44763635]
["bitfinex-derivatives","BTCF0:USTF0",1759888103637,0.11438006,121880.0,121870.0,3.13560202]
["bitfinex-derivatives","BTCF0:USTF0",1759888103843,0.86079792,121880.0,121870.0,3.13560202]
["bitfinex-derivatives","BTCF0:USTF0",1759888104043,0.11438006,121880.0,121870.0,3.13560202]
["bitfinex-derivatives","BTCF0:USTF0",1759888104648,0.17330299,121880.0,121870.0,3.13560202]
["bitfinex-derivatives","BTCF0:USTF0",1759888104953,0.19469299,121880.0,121870.0,0.81956924]
["bitfinex-derivatives","BTCF0:USTF0",1759888105246,0.19469299,121880.0,121870.0,3.22620924]
["bitfinex-derivatives","BTCF0:USTF0",1759888105547,0.17330299,121880.0,121870.0,3.22620924]
["bitfinex-derivatives","BTCF0:USTF0",1759888105749,0.17330299,121880.0,121870.0,3.53824357]
["bitfinex-derivatives","BTCF0:USTF0",1759888106349,0.09129619,121880.0,121870.0,3.89904357]
["bitfinex-derivatives","BTCF0:USTF0",1759888106543,0.01858326,121880.0,121870.0,3.89904357]
["bitfinex-derivatives","BTCF0:USTF0",1759888106748,0.09172199,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1759888106944,0.09172199,121890.0,121880.0,0.70607546]
["bitfinex-derivatives","BTCF0:USTF0",1759888107142,0.09172199,121890.0,121880.0,1.46687546]
["bitfinex-derivatives","BTCF0:USTF0",1759888107346,0.01900906,121890.0,121880.0,1.77890979]
["bitfinex-derivatives","BTCF0:USTF0",1759888107649,0.01379,121900.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759888107850,0.01379,121900.0,121890.0,1.80922876]
["bitfinex-derivatives","BTCF0:USTF0",1759888108046,0.01379,121900.0,121890.0,2.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1759888108848,0.01161001,121900.0,121890.0,2.52126309]
["bitfinex-derivatives","BTCF0:USTF0",1759888109050,0.06372687,121920.0,121910.0,0.0819867]
["bitfinex-derivatives","BTCF0:USTF0",1759888109250,0.00480394,121920.0,121910.0,1.80937536]
["bitfinex-derivatives","BTCF0:USTF0",1759888110457,0.01080394,121920.0,121910.0,1.80937536]
["bitfinex-derivatives","BTCF0:USTF0",1759888111157,0.01080394,121920.0,121910.0,1.06685536]
["bitfinex-derivatives","BTCF0:USTF0",1759888111350,0.01080394,121920.0,121910.0,3.47365536]
["bitfinex-derivatives","BTCF0:USTF0",1759888111656,0.01080394,121920.0,121910.0,1.06685536]
["bitfinex-derivatives","BTCF0:USTF0",1759888111854,0.01080394,121920.0,121910.0,3.47361536]
["bitfinex-derivatives","BTCF0:USTF0",1759888112254,0.01380394,121920.0,121910.0,3.47361536]
["bitfinex-derivatives","BTCF0:USTF0",1759888112455,0.01380394,121920.0,121910.0,1.06685536]
["bitfinex-derivatives","BTCF0:USTF0",1759888112653,0.01380394,121920.0,121910.0,3.47349536]
["bitfinex-derivatives","BTCF0:USTF0",1759888112857,0.01380394,121920.0,121910.0,3.47345536]
["bitfinex-derivatives","BTCF0:USTF0",1759888113055,0.01380394,121920.0,121910.0,1.06685536]
["bitfinex-derivatives","BTCF0:USTF0",1759888113255,0.01380394,121920.0,121910.0,3.47345536]
["bitfinex-derivatives","BTCF0:USTF0",1759888114258,0.01380394,121920.0,121910.0,1.06685536]
["bitfinex-derivatives","BTCF0:USTF0",1759888114760,0.01380394,121920.0,121910.0,3.47333536]
["bitfinex-derivatives","BTCF0:USTF0",1759888117060,0.01380394,121920.0,121910.0,4.18536969]
["bitfinex-derivatives","BTCF0:USTF0",1759888117258,0.01376,121930.0,121920.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1759888117460,0.01376,121930.0,121920.0,1.37888289]
["bitfinex-derivatives","BTCF0:USTF0",1759888118560,0.01876,121930.0,121920.0,1.37888289]
["bitfinex-derivatives","BTCF0:USTF0",1759888118862,0.02276,121930.0,121920.0,1.37888289]
["bitfinex-derivatives","BTCF0:USTF0",1759888119551,0.04128106,121930.0,121920.0,1.37888289]
["bitfinex-derivatives","BTCF0:USTF0",1759888123066,0.04128106,121930.0,121920.0,1.77888289]
["bitfinex-derivatives","BTCF0:USTF0",1759888123258,0.02752106,121930.0,121920.0,1.77888289]
["bitfinex-derivatives","BTCF0:USTF0",1759888125760,0.0957265,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759888125964,0.04184052,121960.0,121940.0,0.07129994]
["bitfinex-derivatives","BTCF0:USTF0",1759888126163,0.01338,121950.0,121940.0,0.74413427]
["bitfinex-derivatives","BTCF0:USTF0",1759888126454,0.0953416,121950.0,121940.0,0.74413427]
["bitfinex-derivatives","BTCF0:USTF0",1759888126649,0.0953416,121950.0,121940.0,2.83785994]
["bitfinex-derivatives","BTCF0:USTF0",1759888127262,0.0953416,121950.0,121940.0,3.4619286]
["bitfinex-derivatives","BTCF0:USTF0",1759888127562,0.0953416,121950.0,121940.0,3.4618886]
["bitfinex-derivatives","BTCF0:USTF0",1759888127761,0.1013416,121950.0,121940.0,3.4628886]
["bitfinex-derivatives","BTCF0:USTF0",1759888127962,0.1013416,121950.0,121940.0,3.4638886]
["bitfinex-derivatives","BTCF0:USTF0",1759888128163,0.1013416,121950.0,121940.0,3.45056158]
["bitfinex-derivatives","BTCF0:USTF0",1759888128365,0.1123416,121950.0,121940.0,3.45056158]
["bitfinex-derivatives","BTCF0:USTF0",1759888131168,0.03038,121950.0,121940.0,3.45056158]
["bitfinex-derivatives","BTCF0:USTF0",1759888131563,0.017,121950.0,121940.0,3.76259591]
["bitfinex-derivatives","BTCF0:USTF0",1759888132063,0.017,121950.0,121940.0,3.75193471]
["bitfinex-derivatives","BTCF0:USTF0",1759888134065,0.1123398,121950.0,121940.0,3.43946038]
["bitfinex-derivatives","BTCF0:USTF0",1759888134558,0.1123398,121950.0,121940.0,1.03418038]
["bitfinex-derivatives","BTCF0:USTF0",1759888134764,0.1123398,121950.0,121940.0,3.43946038]
["bitfinex-derivatives","BTCF0:USTF0",1759888135164,0.1123398,121950.0,121940.0,1.03418038]
["bitfinex-derivatives","BTCF0:USTF0",1759888135364,0.1123398,121950.0,121940.0,3.43946038]
["bitfinex-derivatives","BTCF0:USTF0",1759888136066,0.17111344,121950.0,121940.0,2.38566605]
["bitfinex-derivatives","BTCF0:USTF0",1759888136266,0.17111344,121950.0,121940.0,3.43942038]
["bitfinex-derivatives","BTCF0:USTF0",1759888136770,0.84668413,121950.0,121940.0,1.66548]
["bitfinex-derivatives","BTCF0:USTF0",1759888136967,0.92026766,121950.0,121940.0,2.3629101]
["bitfinex-derivatives","BTCF0:USTF0",1759888137268,1.20748413,121950.0,121940.0,2.60850781]
["bitfinex-derivatives","BTCF0:USTF0",1759888137868,0.98701814,121950.0,121940.0,2.92054214]
["bitfinex-derivatives","BTCF0:USTF0",1759888138062,0.98701814,121950.0,121940.0,2.90987939]
["bitfinex-derivatives","BTCF0:USTF0",1759888138263,0.62621814,121950.0,121940.0,2.89655097]
["bitfinex-derivatives","BTCF0:USTF0",1759888138668,0.22621814,121950.0,121940.0,2.89655097]
["bitfinex-derivatives","BTCF0:USTF0",1759888139162,0.22621814,121950.0,121940.0,0.62406866]
["bitfinex-derivatives","BTCF0:USTF0",1759888139371,0.22621814,121950.0,121940.0,3.02942866]
["bitfinex-derivatives","BTCF0:USTF0",1759888140468,0.22621814,121950.0,121940.0,3.11139516]
["bitfinex-derivatives","BTCF0:USTF0",1759888141670,0.22621814,121950.0,121940.0,2.4873265]
["bitfinex-derivatives","BTCF0:USTF0",1759888141874,0.22621814,121950.0,121940.0,3.11139516]
["bitfinex-derivatives","BTCF0:USTF0",1759888142067,0.22621814,121950.0,121940.0,3.78422949]
["bitfinex-derivatives","BTCF0:USTF0",1759888142068,0.12194834,121950.0,121940.0,3.78422949]
["bitfinex-derivatives","BTCF0:USTF0",1759888142566,0.03728045,121950.0,121940.0,4.18422949]
["bitfinex-derivatives","BTCF0:USTF0",1759888143972,0.03728045,121950.0,121940.0,4.1735687]
["bitfinex-derivatives","BTCF0:USTF0",1759888144172,0.01339,121950.0,121940.0,4.1735687]
["bitfinex-derivatives","BTCF0:USTF0",1759888144675,0.01338,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759888144875,0.01338,121960.0,121950.0,1.06682846]
["bitfinex-derivatives","BTCF0:USTF0",1759888145674,0.01338,121960.0,121950.0,1.06782846]
["bitfinex-derivatives","BTCF0:USTF0",1759888147375,0.01338,121960.0,121950.0,1.10789864]
["bitfinex-derivatives","BTCF0:USTF0",1759888147574,0.01338,121960.0,121950.0,1.41993297]
["bitfinex-derivatives","BTCF0:USTF0",1759888147769,0.01338,121960.0,121950.0,1.10789864]
["bitfinex-derivatives","BTCF0:USTF0",1759888149277,0.01338,121960.0,121950.0,1.50789864]
["bitfinex-derivatives","BTCF0:USTF0",1759888149472,0.01338,121960.0,121950.0,1.81993297]
["bitfinex-derivatives","BTCF0:USTF0",1759888149676,0.00970001,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759888149985,0.00970001,121970.0,121960.0,1.4859676]
["bitfinex-derivatives","BTCF0:USTF0",1759888150286,0.01338,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759888150581,0.01338,121980.0,121970.0,1.06681496]
["bitfinex-derivatives","BTCF0:USTF0",1759888151778,0.01338,121980.0,121970.0,1.07581496]
["bitfinex-derivatives","BTCF0:USTF0",1759888152586,0.07222387,121980.0,121970.0,1.07581496]
["bitfinex-derivatives","BTCF0:USTF0",1759888152885,0.07222387,121980.0,121970.0,3.48093496]
["bitfinex-derivatives","BTCF0:USTF0",1759888153385,0.01338,121980.0,121970.0,3.48093496]
["bitfinex-derivatives","BTCF0:USTF0",1759888153685,0.01338,121980.0,121970.0,1.07581496]
["bitfinex-derivatives","BTCF0:USTF0",1759888153875,0.01338,121980.0,121970.0,3.48081496]
["bitfinex-derivatives","BTCF0:USTF0",1759888154384,0.01338,121980.0,121970.0,3.48077496]
["bitfinex-derivatives","BTCF0:USTF0",1759888154583,0.03083864,121980.0,121970.0,3.48077496]
["bitfinex-derivatives","BTCF0:USTF0",1759888154883,0.08965368,121980.0,121970.0,3.48077496]
["bitfinex-derivatives","BTCF0:USTF0",1759888155581,0.08965368,121980.0,121970.0,3.79280929]
["bitfinex-derivatives","BTCF0:USTF0",1759888155884,0.08697466,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759888156186,0.08697466,121990.0,121980.0,1.36818444]
["bitfinex-derivatives","BTCF0:USTF0",1759888156784,0.16890756,121990.0,121980.0,1.36818444]
["bitfinex-derivatives","BTCF0:USTF0",1759888156982,0.16890756,121990.0,121980.0,3.46091011]
["bitfinex-derivatives","BTCF0:USTF0",1759888157179,0.0953229,121990.0,121980.0,3.46091011]
["bitfinex-derivatives","BTCF0:USTF0",1759888157479,0.0953229,121990.0,121980.0,3.46083011]
["bitfinex-derivatives","BTCF0:USTF0",1759888159184,0.0953229,121990.0,121980.0,3.45942863]
["bitfinex-derivatives","BTCF0:USTF0",1759888159482,0.0953229,121990.0,121980.0,1.05478863]
["bitfinex-derivatives","BTCF0:USTF0",1759888159689,0.0953229,121990.0,121980.0,3.45934863]
["bitfinex-derivatives","BTCF0:USTF0",1759888160492,0.1181029,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759888160676,0.1181029,121990.0,121980.0,3.07671359]
["bitfinex-derivatives","BTCF0:USTF0",1759888160884,0.5181029,121990.0,121980.0,0.67215359]
["bitfinex-derivatives","BTCF0:USTF0",1759888161188,0.5181029,121990.0,121980.0,3.07663359]
["bitfinex-derivatives","BTCF0:USTF0",1759888161585,0.5181029,121990.0,121980.0,0.67215359]
["bitfinex-derivatives","BTCF0:USTF0",1759888161787,0.5181029,121990.0,121980.0,3.07683359]
["bitfinex-derivatives","BTCF0:USTF0",1759888162086,0.5181029,121990.0,121980.0,3.06617514]
["bitfinex-derivatives","BTCF0:USTF0",1759888162788,0.0819396,121980.0,121970.0,0.67215359]
["bitfinex-derivatives","BTCF0:USTF0",1759888162991,0.1181096,121980.0,121970.0,3.07675359]
["bitfinex-derivatives","BTCF0:USTF0",1759888163377,0.5181096,121980.0,121970.0,0.31135359]
["bitfinex-derivatives","BTCF0:USTF0",1759888163585,0.82946319,121980.0,121970.0,2.40468]
["bitfinex-derivatives","BTCF0:USTF0",1759888163889,0.1181163,121970.0,121960.0,0.67215359]
["bitfinex-derivatives","BTCF0:USTF0",1759888164084,0.1181163,121970.0,121960.0,3.07683359]
["bitfinex-derivatives","BTCF0:USTF0",1759888164691,0.1181163,121970.0,121960.0,0.67215359]
["bitfinex-derivatives","BTCF0:USTF0",1759888164893,0.1181163,121970.0,121960.0,3.07695359]
["bitfinex-derivatives","BTCF0:USTF0",1759888165191,0.1181163,121970.0,121960.0,3.08795359]
["bitfinex-derivatives","BTCF0:USTF0",1759888165990,0.1181163,121970.0,121960.0,2.34611359]
["bitfinex-derivatives","BTCF0:USTF0",1759888166191,0.1181163,121970.0,121960.0,2.72711359]
["bitfinex-derivatives","BTCF0:USTF0",1759888167692,0.13524011,121970.0,121960.0,2.72711359]
["bitfinex-derivatives","BTCF0:USTF0",1759888168093,0.13524011,121970.0,121960.0,2.41576]
["bitfinex-derivatives","BTCF0:USTF0",1759888168396,0.13524011,121970.0,121960.0,3.16986659]
["bitfinex-derivatives","BTCF0:USTF0",1759888168693,0.13524011,121970.0,121960.0,2.497713]
["bitfinex-derivatives","BTCF0:USTF0",1759888168893,0.13524011,121970.0,121960.0,2.72711359]
["bitfinex-derivatives","BTCF0:USTF0",1759888170693,0.13524011,121970.0,121960.0,0.32235359]
["bitfinex-derivatives","BTCF0:USTF0",1759888170894,0.13524011,121970.0,121960.0,2.72703359]
["bitfinex-derivatives","BTCF0:USTF0",1759888171090,0.13524011,121970.0,121960.0,0.32235359]
["bitfinex-derivatives","BTCF0:USTF0",1759888171295,0.53524011,121970.0,121960.0,2.72703359]
["bitfinex-derivatives","BTCF0:USTF0",1759888172587,0.53524011,121970.0,121960.0,2.80898659]
["bitfinex-derivatives","BTCF0:USTF0",1759888172794,0.53524011,121970.0,121960.0,2.81098659]
["bitfinex-derivatives","BTCF0:USTF0",1759888173290,0.51246011,121970.0,121960.0,2.81098659]
["bitfinex-derivatives","BTCF0:USTF0",1759888173685,0.51246011,121970.0,121960.0,3.17578659]
["bitfinex-derivatives","BTCF0:USTF0",1759888173891,0.51246011,121970.0,121960.0,2.81498659]
["bitfinex-derivatives","BTCF0:USTF0",1759888174298,0.51246011,121970.0,121960.0,3.17578659]
["bitfinex-derivatives","BTCF0:USTF0",1759888174797,0.11246011,121970.0,121960.0,3.17578659]
["bitfinex-derivatives","BTCF0:USTF0",1759888177098,0.11246011,121970.0,121960.0,3.16512661]
["bitfinex-derivatives","BTCF0:USTF0",1759888178903,0.11246011,121970.0,121960.0,2.80432661]
["bitfinex-derivatives","BTCF0:USTF0",1759888179199,0.13572011,121970.0,121960.0,2.72261361]
["bitfinex-derivatives","BTCF0:USTF0",1759888179591,0.13572011,121970.0,121960.0,2.80456661]
["bitfinex-derivatives","BTCF0:USTF0",1759888179995,0.11246011,121970.0,121960.0,2.80456661]
["bitfinex-derivatives","BTCF0:USTF0",1759888183109,0.11246011,121970.0,121960.0,2.79390638]
["bitfinex-derivatives","BTCF0:USTF0",1759888186809,0.11246011,121970.0,121960.0,3.05770638]
["bitfinex-derivatives","BTCF0:USTF0",1759888188602,0.13377011,121970.0,121960.0,3.05754638]
["bitfinex-derivatives","BTCF0:USTF0",1759888188799,0.13377011,121970.0,121960.0,0.65278638]
["bitfinex-derivatives","BTCF0:USTF0",1759888188999,0.13377011,121970.0,121960.0,3.05750638]
["bitfinex-derivatives","BTCF0:USTF0",1759888189604,0.13377011,121970.0,121960.0,0.65278638]
["bitfinex-derivatives","BTCF0:USTF0",1759888189908,0.13377011,121970.0,121960.0,3.05746638]
["bitfinex-derivatives","BTCF0:USTF0",1759888190510,0.03051381,121970.0,121960.0,3.41826638]
["bitfinex-derivatives","BTCF0:USTF0",1759888190706,0.03051381,121970.0,121960.0,3.48714018]
["bitfinex-derivatives","BTCF0:USTF0",1759888191010,0.03051381,121970.0,121960.0,3.17578659]
["bitfinex-derivatives","BTCF0:USTF0",1759888191509,0.03051381,121970.0,121960.0,3.48714018]
["bitfinex-derivatives","BTCF0:USTF0",1759888191709,0.03051381,121970.0,121960.0,3.17578659]
["bitfinex-derivatives","BTCF0:USTF0",1759888193911,0.11246011,121970.0,121960.0,3.17578659]
["bitfinex-derivatives","BTCF0:USTF0",1759888195114,0.11246011,121970.0,121960.0,0.77110659]
["bitfinex-derivatives","BTCF0:USTF0",1759888195315,0.11246011,121970.0,121960.0,3.17574659]
["bitfinex-derivatives","BTCF0:USTF0",1759888195510,0.13377011,121970.0,121960.0,0.77110659]
["bitfinex-derivatives","BTCF0:USTF0",1759888195815,0.13377011,121970.0,121960.0,3.17574659]
["bitfinex-derivatives","BTCF0:USTF0",1759888198015,0.13377011,121970.0,121960.0,0.77110659]
["bitfinex-derivatives","BTCF0:USTF0",1759888198215,0.13377011,121970.0,121960.0,3.17570659]
["bitfinex-derivatives","BTCF0:USTF0",1759888199319,0.11246011,121970.0,121960.0,3.17570659]
["bitfinex-derivatives","BTCF0:USTF0",1759888199916,0.03051381,121970.0,121960.0,3.17570659]
["bitfinex-derivatives","BTCF0:USTF0",1759888200315,0.15404661,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759888200316,0.1510248,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759888200518,0.1499527,121990.0,121980.0,1.79630787]
["bitfinex-derivatives","BTCF0:USTF0",1759888202121,0.06873,121990.0,121980.0,1.80730787]
["bitfinex-derivatives","BTCF0:USTF0",1759888202423,0.01303,121990.0,121980.0,1.80730787]
["bitfinex-derivatives","BTCF0:USTF0",1759888203821,0.01303,121990.0,121980.0,3.15903428]
["bitfinex-derivatives","BTCF0:USTF0",1759888203822,0.1179629,121990.0,121980.0,3.15903428]
["bitfinex-derivatives","BTCF0:USTF0",1759888204022,0.1179629,121990.0,121980.0,0.68315359]
["bitfinex-derivatives","BTCF0:USTF0",1759888204222,0.1179629,121990.0,121980.0,3.08783359]
["bitfinex-derivatives","BTCF0:USTF0",1759888204719,0.1179629,121990.0,121980.0,0.76509319]
["bitfinex-derivatives","BTCF0:USTF0",1759888205120,0.1179629,121990.0,121980.0,3.16981319]
["bitfinex-derivatives","BTCF0:USTF0",1759888205518,0.5179629,121990.0,121980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759888205718,0.5179629,121990.0,121980.0,2.72707359]
["bitfinex-derivatives","BTCF0:USTF0",1759888206018,0.5179629,121990.0,121980.0,0.32235359]
["bitfinex-derivatives","BTCF0:USTF0",1759888206212,0.0819396,121980.0,121970.0,0.31135359]
["bitfinex-derivatives","BTCF0:USTF0",1759888206417,0.1179696,121980.0,121970.0,1.66296]
["bitfinex-derivatives","BTCF0:USTF0",1759888206617,0.19155426,121980.0,121970.0,2.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1759888206920,0.1179763,121970.0,121960.0,0.31135359]
["bitfinex-derivatives","BTCF0:USTF0",1759888207118,0.1179763,121970.0,121960.0,2.71611359]
["bitfinex-derivatives","BTCF0:USTF0",1759888207417,0.1179763,121970.0,121960.0,0.31135359]
["bitfinex-derivatives","BTCF0:USTF0",1759888207623,0.1179763,121970.0,121960.0,2.71615359]
["bitfinex-derivatives","BTCF0:USTF0",1759888207823,0.1179763,121970.0,121960.0,2.79810659]
["bitfinex-derivatives","BTCF0:USTF0",1759888208324,0.1179763,121970.0,121960.0,2.80010659]
["bitfinex-derivatives","BTCF0:USTF0",1759888208922,0.1179763,121970.0,121960.0,2.72915359]
["bitfinex-derivatives","BTCF0:USTF0",1759888209123,0.1179763,121970.0,121960.0,2.72911359]
["bitfinex-derivatives","BTCF0:USTF0",1759888209320,0.1179763,121970.0,121960.0,2.81106659]
["bitfinex-derivatives","BTCF0:USTF0",1759888210426,0.17682409,121970.0,121960.0,2.81106659]
["bitfinex-derivatives","BTCF0:USTF0",1759888210628,0.17682409,121970.0,121960.0,2.72911359]
["bitfinex-derivatives","BTCF0:USTF0",1759888212324,0.1956485,121970.0,121960.0,2.72911359]
["bitfinex-derivatives","BTCF0:USTF0",1759888213029,0.1956485,121970.0,121960.0,2.81106659]
["bitfinex-derivatives","BTCF0:USTF0",1759888214426,0.10213321,121990.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759888214619,0.39683,122020.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759888214825,0.455738,122030.0,122010.0,2.78825568]
["bitfinex-derivatives","BTCF0:USTF0",1759888215426,0.478738,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759888215628,0.478738,122030.0,122020.0,2.4877527]
["bitfinex-derivatives","BTCF0:USTF0",1759888216227,0.486738,122030.0,122020.0,2.79910629]
["bitfinex-derivatives","BTCF0:USTF0",1759888216424,0.486738,122030.0,122020.0,2.84001651]
["bitfinex-derivatives","BTCF0:USTF0",1759888216828,0.02103,122030.0,122020.0,2.84001651]
["bitfinex-derivatives","BTCF0:USTF0",1759888217727,0.01803,122030.0,122020.0,2.84101651]
["bitfinex-derivatives","BTCF0:USTF0",1759888218131,0.01803,122030.0,122020.0,3.20181651]
["bitfinex-derivatives","BTCF0:USTF0",1759888218429,0.01803,122030.0,122020.0,3.20081651]
["bitfinex-derivatives","BTCF0:USTF0",1759888218430,0.01403,122030.0,122020.0,3.20081651]
["bitfinex-derivatives","BTCF0:USTF0",1759888219731,0.095936,122030.0,122020.0,3.20081651]
["bitfinex-derivatives","BTCF0:USTF0",1759888220631,0.01403,122030.0,122020.0,3.20081651]
["bitfinex-derivatives","BTCF0:USTF0",1759888221035,0.01403,122030.0,122020.0,3.51181012]
["bitfinex-derivatives","BTCF0:USTF0",1759888222634,0.001,122030.0,122020.0,3.51181012]
["bitfinex-derivatives","BTCF0:USTF0",1759888226134,0.001,122030.0,122020.0,3.50115529]
["bitfinex-derivatives","BTCF0:USTF0",1759888226636,0.01844227,122030.0,122020.0,3.50115529]
["bitfinex-derivatives","BTCF0:USTF0",1759888227036,0.01744227,122030.0,122020.0,3.50415529]
["bitfinex-derivatives","BTCF0:USTF0",1759888227235,0.17654472,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759888227434,0.19399655,122040.0,122030.0,0.3930796]
["bitfinex-derivatives","BTCF0:USTF0",1759888228934,0.19399655,122040.0,122030.0,0.3950796]
["bitfinex-derivatives","BTCF0:USTF0",1759888229137,0.19399655,122040.0,122030.0,0.3980796]
["bitfinex-derivatives","BTCF0:USTF0",1759888229335,0.19399655,122040.0,122030.0,0.38476106]
["bitfinex-derivatives","BTCF0:USTF0",1759888230928,0.19399655,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759888231238,1.57714375,122040.0,122030.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1759888231429,1.51852863,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759888231633,1.51852863,122040.0,122030.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1759888231834,1.59181277,122040.0,122030.0,1.55685808]
["bitfinex-derivatives","BTCF0:USTF0",1759888232032,1.59181277,122040.0,122030.0,2.28868165]
["bitfinex-derivatives","BTCF0:USTF0",1759888232233,1.59181277,122040.0,122030.0,2.29068165]
["bitfinex-derivatives","BTCF0:USTF0",1759888232830,1.59181277,122040.0,122030.0,2.28968165]
["bitfinex-derivatives","BTCF0:USTF0",1759888233443,1.59181277,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759888233632,0.094596,122030.0,122020.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1759888233834,1.16847917,122030.0,122020.0,2.40488]
["bitfinex-derivatives","BTCF0:USTF0",1759888234045,1.56847917,122030.0,122020.0,2.40488]
["bitfinex-derivatives","BTCF0:USTF0",1759888234935,0.1161895,122010.0,122000.0,0.3930984]
["bitfinex-derivatives","BTCF0:USTF0",1759888235130,0.80561493,122010.0,122000.0,2.7980584]
["bitfinex-derivatives","BTCF0:USTF0",1759888235335,0.80561493,122010.0,122000.0,2.83311309]
["bitfinex-derivatives","BTCF0:USTF0",1759888235738,0.80561493,122010.0,122000.0,2.75118829]
["bitfinex-derivatives","BTCF0:USTF0",1759888235933,0.80561493,122010.0,122000.0,2.83311449]
["bitfinex-derivatives","BTCF0:USTF0",1759888236136,0.80561493,122010.0,122000.0,2.83411449]
["bitfinex-derivatives","BTCF0:USTF0",1759888236843,0.80561493,122010.0,122000.0,2.83511449]
["bitfinex-derivatives","BTCF0:USTF0",1759888237637,0.49444133,122010.0,122000.0,2.83511449]
["bitfinex-derivatives","BTCF0:USTF0",1759888237838,0.80561493,122010.0,122000.0,3.14628809]
["bitfinex-derivatives","BTCF0:USTF0",1759888238044,0.49644133,122010.0,122000.0,2.83411449]
["bitfinex-derivatives","BTCF0:USTF0",1759888238243,0.80761493,122010.0,122000.0,2.83411449]
["bitfinex-derivatives","BTCF0:USTF0",1759888238444,0.49644133,122010.0,122000.0,2.83311449]
["bitfinex-derivatives","BTCF0:USTF0",1759888238640,0.80761493,122010.0,122000.0,2.83311449]
["bitfinex-derivatives","BTCF0:USTF0",1759888239248,0.8662374,122010.0,122000.0,2.75118829]
["bitfinex-derivatives","BTCF0:USTF0",1759888239545,0.8662374,122010.0,122000.0,3.14428809]
["bitfinex-derivatives","BTCF0:USTF0",1759888240043,0.8662374,122010.0,122000.0,0.73932809]
["bitfinex-derivatives","BTCF0:USTF0",1759888240240,0.8662374,122010.0,122000.0,2.83303449]
["bitfinex-derivatives","BTCF0:USTF0",1759888241040,0.8662374,122010.0,122000.0,2.75110829]
["bitfinex-derivatives","BTCF0:USTF0",1759888241247,0.8662374,122010.0,122000.0,2.83303449]
["bitfinex-derivatives","BTCF0:USTF0",1759888241442,0.5550638,122010.0,122000.0,2.83303449]
["bitfinex-derivatives","BTCF0:USTF0",1759888241748,1.577411,122010.0,122000.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759888241949,1.51878853,122010.0,122000.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1759888242247,1.87958853,122010.0,122000.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1759888242442,1.55287267,122010.0,122000.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1759888242646,1.24169907,122010.0,122000.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1759888242947,1.16841493,122010.0,122000.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1759888243246,1.24169907,122010.0,122000.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1759888243543,0.0819329,121990.0,121980.0,0.3111736]
["bitfinex-derivatives","BTCF0:USTF0",1759888243748,0.80681833,121990.0,121980.0,2.7161736]
["bitfinex-derivatives","BTCF0:USTF0",1759888243944,0.80681833,121990.0,121980.0,2.83275318]
["bitfinex-derivatives","BTCF0:USTF0",1759888244145,0.13484473,121990.0,121980.0,2.83275318]
["bitfinex-derivatives","BTCF0:USTF0",1759888244344,0.13484473,121990.0,121980.0,2.52157958]
["bitfinex-derivatives","BTCF0:USTF0",1759888244647,0.13484473,121990.0,121980.0,3.14792678]
["bitfinex-derivatives","BTCF0:USTF0",1759888244946,0.19358682,121990.0,121980.0,0.74288678]
["bitfinex-derivatives","BTCF0:USTF0",1759888245141,0.19358682,121990.0,121980.0,3.14796678]
["bitfinex-derivatives","BTCF0:USTF0",1759888245341,0.86556042,121990.0,121980.0,0.34977358]
["bitfinex-derivatives","BTCF0:USTF0",1759888245549,0.80681833,121990.0,121980.0,1.6905807]
["bitfinex-derivatives","BTCF0:USTF0",1759888245746,0.80681833,121990.0,121980.0,2.7441143]
["bitfinex-derivatives","BTCF0:USTF0",1759888245747,0.93883827,121990.0,121980.0,2.7441143]
["bitfinex-derivatives","BTCF0:USTF0",1759888245947,0.86555413,121990.0,121980.0,2.7441143]
["bitfinex-derivatives","BTCF0:USTF0",1759888246142,0.86555413,121990.0,121980.0,0.3391143]
["bitfinex-derivatives","BTCF0:USTF0",1759888246347,0.86555413,121990.0,121980.0,2.7441543]
["bitfinex-derivatives","BTCF0:USTF0",1759888246744,0.86555413,121990.0,121980.0,0.3391143]
["bitfinex-derivatives","BTCF0:USTF0",1759888246950,0.86555413,121990.0,121980.0,2.7441943]
["bitfinex-derivatives","BTCF0:USTF0",1759888247350,0.86555413,121990.0,121980.0,0.3391143]
["bitfinex-derivatives","BTCF0:USTF0",1759888247551,0.86555413,121990.0,121980.0,2.7441543]
["bitfinex-derivatives","BTCF0:USTF0",1759888248747,0.86555413,121990.0,121980.0,2.4329807]
["bitfinex-derivatives","BTCF0:USTF0",1759888248953,0.86555413,121990.0,121980.0,2.8260939]
["bitfinex-derivatives","BTCF0:USTF0",1759888250451,0.86555413,121990.0,121980.0,2.4329807]
["bitfinex-derivatives","BTCF0:USTF0",1759888250653,0.86555413,121990.0,121980.0,2.7441543]
["bitfinex-derivatives","BTCF0:USTF0",1759888251349,0.86555413,121990.0,121980.0,2.8260939]
["bitfinex-derivatives","BTCF0:USTF0",1759888251651,0.55438053,121990.0,121980.0,2.8260939]
["bitfinex-derivatives","BTCF0:USTF0",1759888251949,0.86555413,121990.0,121980.0,3.1372675]
["bitfinex-derivatives","BTCF0:USTF0",1759888252145,0.55382615,121990.0,121980.0,3.1372675]
["bitfinex-derivatives","BTCF0:USTF0",1759888252347,0.55382615,121990.0,121980.0,3.1352675]
["bitfinex-derivatives","BTCF0:USTF0",1759888252651,0.53388615,121990.0,121980.0,3.1332675]
["bitfinex-derivatives","BTCF0:USTF0",1759888254850,0.47515035,121990.0,121980.0,3.1332675]
["bitfinex-derivatives","BTCF0:USTF0",1759888257948,0.47515035,121990.0,121980.0,3.1342675]
["bitfinex-derivatives","BTCF0:USTF0",1759888258652,0.47315035,121990.0,121980.0,3.1342675]
["bitfinex-derivatives","BTCF0:USTF0",1759888259352,0.47315035,121990.0,121980.0,3.12360818]
["bitfinex-derivatives","BTCF0:USTF0",1759888259751,0.47315035,121990.0,121980.0,0.71856818]
["bitfinex-derivatives","BTCF0:USTF0",1759888259953,0.49546035,121990.0,121980.0,3.12352818]
["bitfinex-derivatives","BTCF0:USTF0",1759888260347,0.55419615,121990.0,121980.0,3.12352818]
["bitfinex-derivatives","BTCF0:USTF0",1759888260843,0.53188615,121990.0,121980.0,3.12352818]
["bitfinex-derivatives","BTCF0:USTF0",1759888261654,0.01689745,121990.0,121980.0,3.79550178]
["bitfinex-derivatives","BTCF0:USTF0",1759888261849,0.09883035,121990.0,121980.0,3.48432818]
["bitfinex-derivatives","BTCF0:USTF0",1759888262647,0.11158035,121990.0,121980.0,3.12348818]
["bitfinex-derivatives","BTCF0:USTF0",1759888262847,0.13389035,121990.0,121980.0,3.48424818]
["bitfinex-derivatives","BTCF0:USTF0",1759888264055,0.13389035,121990.0,121980.0,3.74804818]
["bitfinex-derivatives","BTCF0:USTF0",1759888266954,0.11158035,121990.0,121980.0,3.74804818]
["bitfinex-derivatives","BTCF0:USTF0",1759888267156,0.01689745,121990.0,121980.0,3.74804818]
["bitfinex-derivatives","BTCF0:USTF0",1759888270358,0.01689745,121990.0,121980.0,4.44956363]
["bitfinex-derivatives","BTCF0:USTF0",1759888270559,0.0587358,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759888270752,0.0587358,122000.0,121990.0,1.0650801]
["bitfinex-derivatives","BTCF0:USTF0",1759888271661,0.1533518,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759888271952,0.1533518,122010.0,122000.0,1.79399186]
["bitfinex-derivatives","BTCF0:USTF0",1759888272348,0.1406618,122010.0,122000.0,2.10516546]
["bitfinex-derivatives","BTCF0:USTF0",1759888272656,0.081926,122010.0,122000.0,1.79399186]
["bitfinex-derivatives","BTCF0:USTF0",1759888273047,0.083926,122010.0,122000.0,1.79399186]
["bitfinex-derivatives","BTCF0:USTF0",1759888273762,0.096676,122010.0,122000.0,3.3881472]
["bitfinex-derivatives","BTCF0:USTF0",1759888274056,0.118986,122010.0,122000.0,0.9831472]
["bitfinex-derivatives","BTCF0:USTF0",1759888274258,0.118986,122010.0,122000.0,3.4700334]
["bitfinex-derivatives","BTCF0:USTF0",1759888274557,0.096676,122010.0,122000.0,3.4700334]
["bitfinex-derivatives","BTCF0:USTF0",1759888276158,0.096676,122010.0,122000.0,3.7337934]
["bitfinex-derivatives","BTCF0:USTF0",1759888277658,0.096676,122010.0,122000.0,3.72313664]
["bitfinex-derivatives","BTCF0:USTF0",1759888277960,0.096676,122010.0,122000.0,1.31821664]
["bitfinex-derivatives","BTCF0:USTF0",1759888278160,0.096676,122010.0,122000.0,3.72301664]
["bitfinex-derivatives","BTCF0:USTF0",1759888280559,0.096676,122010.0,122000.0,1.31821664]
["bitfinex-derivatives","BTCF0:USTF0",1759888280760,0.096676,122010.0,122000.0,3.72281664]
["bitfinex-derivatives","BTCF0:USTF0",1759888281360,0.01475,122010.0,122000.0,3.72281664]
["bitfinex-derivatives","BTCF0:USTF0",1759888282461,0.002,122010.0,122000.0,4.03399024]
["bitfinex-derivatives","BTCF0:USTF0",1759888282661,0.01915282,122010.0,122000.0,4.03399024]
["bitfinex-derivatives","BTCF0:USTF0",1759888282864,0.01915282,122010.0,122000.0,3.7334734]
["bitfinex-derivatives","BTCF0:USTF0",1759888283058,0.01915282,122010.0,122000.0,3.42237326]
["bitfinex-derivatives","BTCF0:USTF0",1759888283761,0.03297282,122010.0,122000.0,3.42237326]
["bitfinex-derivatives","BTCF0:USTF0",1759888284965,0.03297282,122010.0,122000.0,1.01777326]
["bitfinex-derivatives","BTCF0:USTF0",1759888285264,0.03297282,122010.0,122000.0,3.42217326]
["bitfinex-derivatives","BTCF0:USTF0",1759888285466,0.11489232,122010.0,122000.0,3.42217326]
["bitfinex-derivatives","BTCF0:USTF0",1759888287861,0.13668232,122010.0,122000.0,1.01777326]
["bitfinex-derivatives","BTCF0:USTF0",1759888288066,0.13668232,122010.0,122000.0,3.42205326]
["bitfinex-derivatives","BTCF0:USTF0",1759888288465,0.13668232,122010.0,122000.0,3.15825326]
["bitfinex-derivatives","BTCF0:USTF0",1759888293869,0.11489232,122010.0,122000.0,3.15825326]
["bitfinex-derivatives","BTCF0:USTF0",1759888294370,0.03297282,122010.0,122000.0,3.15825326]
["bitfinex-derivatives","BTCF0:USTF0",1759888294663,0.03297282,122010.0,122000.0,3.15817326]
["bitfinex-derivatives","BTCF0:USTF0",1759888294869,0.09170862,122010.0,122000.0,3.15817326]
["bitfinex-derivatives","BTCF0:USTF0",1759888299468,0.03297282,122010.0,122000.0,3.15817326]
["bitfinex-derivatives","BTCF0:USTF0",1759888299773,0.03297282,122010.0,122000.0,3.42197326]
["bitfinex-derivatives","BTCF0:USTF0",1759888300073,0.09194844,122010.0,122000.0,3.42197326]
["bitfinex-derivatives","BTCF0:USTF0",1759888300373,0.03297282,122010.0,122000.0,3.42197326]
["bitfinex-derivatives","BTCF0:USTF0",1759888301368,0.10625696,122010.0,122000.0,3.34004706]
["bitfinex-derivatives","BTCF0:USTF0",1759888301874,0.10625696,122010.0,122000.0,3.42197326]
["bitfinex-derivatives","BTCF0:USTF0",1759888303673,0.10625696,122010.0,122000.0,3.15817326]
["bitfinex-derivatives","BTCF0:USTF0",1759888304981,0.0919865,122010.0,122000.0,3.15817326]
["bitfinex-derivatives","BTCF0:USTF0",1759888307086,0.1135565,122010.0,122000.0,0.75397326]
["bitfinex-derivatives","BTCF0:USTF0",1759888307286,0.1135565,122010.0,122000.0,3.15805326]
["bitfinex-derivatives","BTCF0:USTF0",1759888307782,0.195476,122010.0,122000.0,3.15805326]
["bitfinex-derivatives","BTCF0:USTF0",1759888308585,0.195476,122010.0,122000.0,3.42185326]
["bitfinex-derivatives","BTCF0:USTF0",1759888311487,0.195476,122010.0,122000.0,3.42181326]
["bitfinex-derivatives","BTCF0:USTF0",1759888312788,0.195476,122010.0,122000.0,3.14735645]
["bitfinex-derivatives","BTCF0:USTF0",1759888312789,0.0781665,122010.0,122000.0,3.14735645]
["bitfinex-derivatives","BTCF0:USTF0",1759888312995,0.01915282,122010.0,122000.0,3.14735645]
["bitfinex-derivatives","BTCF0:USTF0",1759888315192,0.10107232,122010.0,122000.0,3.14735645]
["bitfinex-derivatives","BTCF0:USTF0",1759888316095,0.10107232,122010.0,122000.0,3.13403545]
["bitfinex-derivatives","BTCF0:USTF0",1759888317590,0.01915282,122010.0,122000.0,3.13403545]
["bitfinex-derivatives","BTCF0:USTF0",1759888318689,0.01915282,122010.0,122000.0,3.12337866]
["bitfinex-derivatives","BTCF0:USTF0",1759888318989,0.01915282,122010.0,122000.0,0.3261654]
["bitfinex-derivatives","BTCF0:USTF0",1759888318990,0.13714232,122010.0,122000.0,0.3261654]
["bitfinex-derivatives","BTCF0:USTF0",1759888319186,0.13714232,122010.0,121990.0,0.67204706]
["bitfinex-derivatives","BTCF0:USTF0",1759888319187,0.1179962,122000.0,121990.0,0.67204706]
["bitfinex-derivatives","BTCF0:USTF0",1759888319386,0.1941677,122000.0,121990.0,3.15801996]
["bitfinex-derivatives","BTCF0:USTF0",1759888319788,0.1941677,122000.0,121990.0,0.75397996]
["bitfinex-derivatives","BTCF0:USTF0",1759888319990,0.1941677,122000.0,121990.0,3.15801996]
["bitfinex-derivatives","BTCF0:USTF0",1759888320292,0.1941677,122000.0,121990.0,3.15901996]
["bitfinex-derivatives","BTCF0:USTF0",1759888320892,0.1941677,122000.0,121990.0,0.75497996]
["bitfinex-derivatives","BTCF0:USTF0",1759888321093,0.1941677,122000.0,121990.0,3.15901996]
["bitfinex-derivatives","BTCF0:USTF0",1759888321992,0.0901115,122000.0,121990.0,3.15901996]
["bitfinex-derivatives","BTCF0:USTF0",1759888322191,0.0901115,122000.0,121990.0,2.8477729]
["bitfinex-derivatives","BTCF0:USTF0",1759888322391,0.0901115,122000.0,121990.0,3.15901996]
["bitfinex-derivatives","BTCF0:USTF0",1759888322995,0.0901115,122000.0,121990.0,3.55901996]
["bitfinex-derivatives","BTCF0:USTF0",1759888323191,0.0761715,122000.0,121990.0,3.55901996]
["bitfinex-derivatives","BTCF0:USTF0",1759888324295,0.1580977,122000.0,121990.0,1.15497996]
["bitfinex-derivatives","BTCF0:USTF0",1759888324496,0.1720377,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888324794,0.1720377,122000.0,121990.0,3.54840248]
["bitfinex-derivatives","BTCF0:USTF0",1759888325292,0.0901115,122000.0,121990.0,3.54840248]
["bitfinex-derivatives","BTCF0:USTF0",1759888326690,0.03109282,122000.0,121990.0,3.54840248]
["bitfinex-derivatives","BTCF0:USTF0",1759888327195,0.01715282,122000.0,121990.0,3.54840248]
["bitfinex-derivatives","BTCF0:USTF0",1759888328997,0.0761715,122000.0,121990.0,3.54840248]
["bitfinex-derivatives","BTCF0:USTF0",1759888329188,0.01715282,122000.0,121990.0,3.54840248]
["bitfinex-derivatives","BTCF0:USTF0",1759888329391,0.03109282,122000.0,121990.0,3.50103542]
["bitfinex-derivatives","BTCF0:USTF0",1759888329592,0.03109282,122000.0,121990.0,3.81228248]
["bitfinex-derivatives","BTCF0:USTF0",1759888331694,0.03109282,122000.0,121990.0,1.09687542]
["bitfinex-derivatives","BTCF0:USTF0",1759888331895,0.1720377,122000.0,121990.0,3.41220248]
["bitfinex-derivatives","BTCF0:USTF0",1759888332501,0.11301902,122000.0,121990.0,3.41220248]
["bitfinex-derivatives","BTCF0:USTF0",1759888333703,0.11301902,122000.0,121990.0,1.00812248]
["bitfinex-derivatives","BTCF0:USTF0",1759888333897,0.11301902,122000.0,121990.0,3.41220248]
["bitfinex-derivatives","BTCF0:USTF0",1759888334099,0.5941677,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759888334299,0.5941677,122000.0,121990.0,2.79825996]
["bitfinex-derivatives","BTCF0:USTF0",1759888334597,0.03109282,122000.0,121990.0,3.15905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888334797,0.01715282,122000.0,121990.0,3.15905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888334993,0.01715282,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888337303,0.09907902,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888337702,0.1580977,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888338097,0.0761715,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888338292,0.0761715,122000.0,121990.0,3.19825996]
["bitfinex-derivatives","BTCF0:USTF0",1759888338498,0.0761715,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888338704,0.1580977,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888339002,0.0761715,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888339502,0.01715282,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888341305,0.0761715,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888341902,0.01715282,122000.0,121990.0,3.55905996]
["bitfinex-derivatives","BTCF0:USTF0",1759888343106,0.01715282,122000.0,121990.0,3.87036124]
["bitfinex-derivatives","BTCF0:USTF0",1759888344104,0.0761715,122000.0,121990.0,3.87036124]
["bitfinex-derivatives","BTCF0:USTF0",1759888344307,0.0761715,122000.0,121990.0,4.13416124]
["bitfinex-derivatives","BTCF0:USTF0",1759888344695,0.01715282,122000.0,121990.0,3.87036124]
["bitfinex-derivatives","BTCF0:USTF0",1759888344902,0.0761715,122000.0,121990.0,3.87036124]
["bitfinex-derivatives","BTCF0:USTF0",1759888349311,0.0761715,122000.0,121990.0,1.46628124]
["bitfinex-derivatives","BTCF0:USTF0",1759888349509,0.0761715,122000.0,121990.0,3.87044124]
["bitfinex-derivatives","BTCF0:USTF0",1759888350211,0.0761715,122000.0,121990.0,4.13424124]
["bitfinex-derivatives","BTCF0:USTF0",1759888353517,0.01715282,122000.0,121990.0,4.13424124]
["bitfinex-derivatives","BTCF0:USTF0",1759888354915,0.01715282,122000.0,121990.0,1.73008124]
["bitfinex-derivatives","BTCF0:USTF0",1759888355115,0.01715282,122000.0,121990.0,4.13416124]
["bitfinex-derivatives","BTCF0:USTF0",1759888356116,0.01715282,122000.0,121990.0,4.12350459]
["bitfinex-derivatives","BTCF0:USTF0",1759888357421,0.01715282,122000.0,121990.0,3.72350459]
["bitfinex-derivatives","BTCF0:USTF0",1759888362127,0.01715282,122000.0,121990.0,3.71284794]
["bitfinex-derivatives","BTCF0:USTF0",1759888366428,0.01715282,122000.0,121990.0,1.30876794]
["bitfinex-derivatives","BTCF0:USTF0",1759888366728,0.03001282,122000.0,121990.0,3.71284794]
["bitfinex-derivatives","BTCF0:USTF0",1759888368132,0.03001282,122000.0,121990.0,3.44904794]
["bitfinex-derivatives","BTCF0:USTF0",1759888369222,0.03001282,122000.0,121990.0,1.04496794]
["bitfinex-derivatives","BTCF0:USTF0",1759888369424,0.03001282,122000.0,121990.0,3.44900794]
["bitfinex-derivatives","BTCF0:USTF0",1759888371130,0.03001282,122000.0,121990.0,3.08820794]
["bitfinex-derivatives","BTCF0:USTF0",1759888371429,0.03001282,122000.0,121990.0,3.80980794]
["bitfinex-derivatives","BTCF0:USTF0",1759888371633,0.01715282,122000.0,121990.0,3.80980794]
["bitfinex-derivatives","BTCF0:USTF0",1759888373132,0.01715282,122000.0,121990.0,0.7832196]
["bitfinex-derivatives","BTCF0:USTF0",1759888373332,0.01715282,122000.0,121990.0,3.80980794]
["bitfinex-derivatives","BTCF0:USTF0",1759888374134,0.01715282,122000.0,121990.0,1.66956794]
["bitfinex-derivatives","BTCF0:USTF0",1759888374326,0.01715282,122000.0,121990.0,4.07360794]
["bitfinex-derivatives","BTCF0:USTF0",1759888374634,0.01715282,122000.0,121990.0,1.66956794]
["bitfinex-derivatives","BTCF0:USTF0",1759888374833,0.03037282,122000.0,121990.0,4.07360794]
["bitfinex-derivatives","BTCF0:USTF0",1759888377737,0.01715282,122000.0,121990.0,4.07360794]
["bitfinex-derivatives","BTCF0:USTF0",1759888380543,0.01715282,122000.0,121990.0,1.66956794]
["bitfinex-derivatives","BTCF0:USTF0",1759888380744,0.01715282,122000.0,121990.0,4.07360794]
["bitfinex-derivatives","BTCF0:USTF0",1759888382542,0.03037282,122000.0,121990.0,4.07360794]
["bitfinex-derivatives","BTCF0:USTF0",1759888384348,0.03037282,122000.0,121990.0,1.66956794]
["bitfinex-derivatives","BTCF0:USTF0",1759888384645,0.03037282,122000.0,121990.0,4.07356794]
["bitfinex-derivatives","BTCF0:USTF0",1759888385340,0.01715282,122000.0,121990.0,4.07356794]
["bitfinex-derivatives","BTCF0:USTF0",1759888387142,0.10509813,122030.0,122020.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1759888387450,0.18615993,122030.0,122020.0,1.44586104]
["bitfinex-derivatives","BTCF0:USTF0",1759888388948,0.19315993,122030.0,122020.0,1.44586104]
["bitfinex-derivatives","BTCF0:USTF0",1759888389951,0.55395993,122030.0,122020.0,3.02650834]
["bitfinex-derivatives","BTCF0:USTF0",1759888390151,0.55395993,122030.0,122020.0,3.10842104]
["bitfinex-derivatives","BTCF0:USTF0",1759888393353,0.55395993,122030.0,122020.0,3.09776519]
["bitfinex-derivatives","BTCF0:USTF0",1759888393850,0.52499365,122030.0,122020.0,3.09776519]
["bitfinex-derivatives","BTCF0:USTF0",1759888396146,0.52499365,122030.0,122020.0,0.70446104]
["bitfinex-derivatives","BTCF0:USTF0",1759888396348,0.52499365,122030.0,122020.0,2.4857927]
["bitfinex-derivatives","BTCF0:USTF0",1759888396349,1.25781782,122030.0,122020.0,2.4857927]
["bitfinex-derivatives","BTCF0:USTF0",1759888396548,1.25781782,122030.0,122020.0,3.10834104]
["bitfinex-derivatives","BTCF0:USTF0",1759888397653,0.94654365,122030.0,122020.0,3.10834104]
["bitfinex-derivatives","BTCF0:USTF0",1759888397854,1.25781782,122030.0,122020.0,3.10834104]
["bitfinex-derivatives","BTCF0:USTF0",1759888398848,1.25781782,122030.0,122020.0,0.70446104]
["bitfinex-derivatives","BTCF0:USTF0",1759888399054,1.27716708,122030.0,122020.0,3.10826104]
["bitfinex-derivatives","BTCF0:USTF0",1759888399355,1.27716708,122030.0,122020.0,2.7863311]
["bitfinex-derivatives","BTCF0:USTF0",1759888400454,0.96589291,122030.0,122020.0,3.09760527]
["bitfinex-derivatives","BTCF0:USTF0",1759888401955,0.89224739,122030.0,122020.0,3.09760527]
["bitfinex-derivatives","BTCF0:USTF0",1759888402856,0.89224739,122030.0,122020.0,2.47505693]
["bitfinex-derivatives","BTCF0:USTF0",1759888403055,0.89224739,122030.0,122020.0,2.78627137]
["bitfinex-derivatives","BTCF0:USTF0",1759888406056,0.89224739,122030.0,122020.0,2.77561566]
["bitfinex-derivatives","BTCF0:USTF0",1759888410857,0.89224739,122030.0,122020.0,0.31121444]
["bitfinex-derivatives","BTCF0:USTF0",1759888411058,0.89224739,122030.0,122020.0,0.39312714]
["bitfinex-derivatives","BTCF0:USTF0",1759888411258,0.89224739,122030.0,122020.0,2.79680714]
["bitfinex-derivatives","BTCF0:USTF0",1759888411958,0.96589291,122030.0,122020.0,2.75254493]
["bitfinex-derivatives","BTCF0:USTF0",1759888412263,0.96589291,122030.0,122020.0,2.70423872]
["bitfinex-derivatives","BTCF0:USTF0",1759888412958,0.96589291,122030.0,122020.0,2.78615142]
["bitfinex-derivatives","BTCF0:USTF0",1759888413161,0.89224739,122030.0,122020.0,2.78615142]
["bitfinex-derivatives","BTCF0:USTF0",1759888413560,0.89224739,122030.0,122020.0,0.39312714]
["bitfinex-derivatives","BTCF0:USTF0",1759888413759,0.89224739,122030.0,122020.0,2.79680714]
["bitfinex-derivatives","BTCF0:USTF0",1759888415867,0.89224739,122030.0,122020.0,2.4855927]
["bitfinex-derivatives","BTCF0:USTF0",1759888416070,0.89224739,122030.0,122020.0,2.79680714]
["bitfinex-derivatives","BTCF0:USTF0",1759888417368,0.89224739,122030.0,122020.0,2.79676714]
["bitfinex-derivatives","BTCF0:USTF0",1759888418069,0.96589291,122030.0,122020.0,2.79676714]
["bitfinex-derivatives","BTCF0:USTF0",1759888418268,0.89224739,122030.0,122020.0,2.78611143]
["bitfinex-derivatives","BTCF0:USTF0",1759888418870,0.0819127,122020.0,122010.0,0.4427138]
["bitfinex-derivatives","BTCF0:USTF0",1759888419067,0.19679594,122020.0,122010.0,2.79672824]
["bitfinex-derivatives","BTCF0:USTF0",1759888420868,0.19679594,122020.0,122010.0,0.31121444]
["bitfinex-derivatives","BTCF0:USTF0",1759888421064,0.14279196,122020.0,122010.0,2.79673394]
["bitfinex-derivatives","BTCF0:USTF0",1759888421668,0.14279196,122020.0,122010.0,3.06053394]
["bitfinex-derivatives","BTCF0:USTF0",1759888422263,0.14279196,122020.0,122010.0,2.97861444]
["bitfinex-derivatives","BTCF0:USTF0",1759888422671,0.14279196,122020.0,122010.0,3.06053394]
["bitfinex-derivatives","BTCF0:USTF0",1759888425675,0.14279196,122020.0,122010.0,0.65693394]
["bitfinex-derivatives","BTCF0:USTF0",1759888425973,0.14279196,122020.0,122010.0,2.97857444]
["bitfinex-derivatives","BTCF0:USTF0",1759888426165,0.14279196,122020.0,122010.0,3.06049394]
["bitfinex-derivatives","BTCF0:USTF0",1759888426973,0.14279196,122020.0,122010.0,0.65693394]
["bitfinex-derivatives","BTCF0:USTF0",1759888427173,0.1172295,122010.0,122000.0,0.0819226]
["bitfinex-derivatives","BTCF0:USTF0",1759888427368,0.03531,122000.0,121990.0,0.50674181]
["bitfinex-derivatives","BTCF0:USTF0",1759888427563,0.05465926,122000.0,121990.0,3.22151625]
["bitfinex-derivatives","BTCF0:USTF0",1759888427774,0.01934926,122000.0,121990.0,3.22151625]
["bitfinex-derivatives","BTCF0:USTF0",1759888428573,0.02034926,122000.0,121990.0,3.22151625]
["bitfinex-derivatives","BTCF0:USTF0",1759888430281,0.02034926,122000.0,121990.0,3.22251625]
["bitfinex-derivatives","BTCF0:USTF0",1759888433575,0.02034926,122000.0,121990.0,2.91130181]
["bitfinex-derivatives","BTCF0:USTF0",1759888433781,0.02034926,122000.0,121990.0,3.22251625]
["bitfinex-derivatives","BTCF0:USTF0",1759888436681,0.02034926,122000.0,121990.0,0.81895625]
["bitfinex-derivatives","BTCF0:USTF0",1759888436881,0.02034926,122000.0,121990.0,3.22247625]
["bitfinex-derivatives","BTCF0:USTF0",1759888442390,0.02034926,122000.0,121990.0,0.81895625]
["bitfinex-derivatives","BTCF0:USTF0",1759888442691,0.02034926,122000.0,121990.0,3.22247625]
["bitfinex-derivatives","BTCF0:USTF0",1759888442891,0.02034926,122000.0,121990.0,3.22251625]
["bitfinex-derivatives","BTCF0:USTF0",1759888444494,0.001,122000.0,121990.0,3.22251625]
["bitfinex-derivatives","BTCF0:USTF0",1759888444792,0.0198806,122000.0,121990.0,3.22251625]
["bitfinex-derivatives","BTCF0:USTF0",1759888445292,0.0198806,122000.0,121990.0,3.48631625]
["bitfinex-derivatives","BTCF0:USTF0",1759888459909,0.01989017,122000.0,121990.0,3.48631625]
["bitfinex-derivatives","BTCF0:USTF0",1759888460110,0.01989017,122000.0,121990.0,3.84711625]
["bitfinex-derivatives","BTCF0:USTF0",1759888462109,0.03271017,122000.0,121990.0,3.53590181]
["bitfinex-derivatives","BTCF0:USTF0",1759888462310,0.01989017,122000.0,121990.0,3.84711625]
["bitfinex-derivatives","BTCF0:USTF0",1759888463513,0.01989017,122000.0,121990.0,1.44355625]
["bitfinex-derivatives","BTCF0:USTF0",1759888463905,0.01989017,122000.0,121990.0,3.84699625]
["bitfinex-derivatives","BTCF0:USTF0",1759888464101,0.01989017,122000.0,121990.0,1.17975625]
["bitfinex-derivatives","BTCF0:USTF0",1759888464311,0.01989017,122000.0,121990.0,1.97465444]
["bitfinex-derivatives","BTCF0:USTF0",1759888464312,0.89863637,122000.0,121990.0,1.97465444]
["bitfinex-derivatives","BTCF0:USTF0",1759888464612,0.53783637,122000.0,121990.0,2.79758734]
["bitfinex-derivatives","BTCF0:USTF0",1759888465110,0.53783637,122000.0,121990.0,2.7977131]
["bitfinex-derivatives","BTCF0:USTF0",1759888465311,0.43366017,122000.0,121990.0,3.4698533]
["bitfinex-derivatives","BTCF0:USTF0",1759888465505,0.43366017,122000.0,121990.0,3.45919633]
["bitfinex-derivatives","BTCF0:USTF0",1759888465705,0.43366017,122000.0,121990.0,2.83651593]
["bitfinex-derivatives","BTCF0:USTF0",1759888465909,0.43366017,122000.0,121990.0,3.45919633]
["bitfinex-derivatives","BTCF0:USTF0",1759888470018,0.43366017,122000.0,121990.0,2.83651593]
["bitfinex-derivatives","BTCF0:USTF0",1759888470217,0.43366017,122000.0,121990.0,3.45919633]
["bitfinex-derivatives","BTCF0:USTF0",1759888470413,0.01989017,122000.0,121990.0,3.45919633]
["bitfinex-derivatives","BTCF0:USTF0",1759888470614,0.15610013,122020.0,122010.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1759888470812,0.13385013,122020.0,122010.0,1.4718676]
["bitfinex-derivatives","BTCF0:USTF0",1759888471415,0.13385013,122020.0,122010.0,1.46121121]
["bitfinex-derivatives","BTCF0:USTF0",1759888471820,0.13985013,122020.0,122010.0,1.46121121]
["bitfinex-derivatives","BTCF0:USTF0",1759888472421,0.06493734,122020.0,122010.0,1.46121121]
["bitfinex-derivatives","BTCF0:USTF0",1759888472618,0.006,122020.0,122010.0,1.46121121]
["bitfinex-derivatives","BTCF0:USTF0",1759888474418,0.1239327,122020.0,122010.0,0.40404101]
["bitfinex-derivatives","BTCF0:USTF0",1759888474618,0.1239327,122020.0,122010.0,2.80756101]
["bitfinex-derivatives","BTCF0:USTF0",1759888474817,0.1239327,122020.0,122010.0,0.40404101]
["bitfinex-derivatives","BTCF0:USTF0",1759888475022,0.1239327,122020.0,122010.0,2.80756101]
["bitfinex-derivatives","BTCF0:USTF0",1759888475617,0.1239327,122020.0,122010.0,2.7363002]
["bitfinex-derivatives","BTCF0:USTF0",1759888476116,0.1239327,122020.0,122010.0,2.8182174]
["bitfinex-derivatives","BTCF0:USTF0",1759888477418,0.1239327,122020.0,122010.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759888477622,0.1239327,122020.0,122010.0,2.79416113]
["bitfinex-derivatives","BTCF0:USTF0",1759888477819,0.7960729,122020.0,122010.0,0.39864113]
["bitfinex-derivatives","BTCF0:USTF0",1759888478121,0.7960729,122020.0,122010.0,2.80208113]
["bitfinex-derivatives","BTCF0:USTF0",1759888478122,1.1960729,122020.0,122010.0,2.80208113]
["bitfinex-derivatives","BTCF0:USTF0",1759888479223,0.8847327,122020.0,122010.0,2.80208113]
["bitfinex-derivatives","BTCF0:USTF0",1759888479525,0.95842855,122020.0,122010.0,2.80208113]
["bitfinex-derivatives","BTCF0:USTF0",1759888482426,0.55842855,122020.0,122010.0,2.80208113]
["bitfinex-derivatives","BTCF0:USTF0",1759888482627,0.57712107,122020.0,122010.0,2.80208113]
["bitfinex-derivatives","BTCF0:USTF0",1759888483526,0.57712107,122020.0,122010.0,2.79142463]
["bitfinex-derivatives","BTCF0:USTF0",1759888483728,0.57712107,122020.0,122010.0,0.38798463]
["bitfinex-derivatives","BTCF0:USTF0",1759888483924,0.57712107,122020.0,122010.0,3.05526463]
["bitfinex-derivatives","BTCF0:USTF0",1759888484123,0.19407107,122020.0,122010.0,3.10280483]
["bitfinex-derivatives","BTCF0:USTF0",1759888484631,0.11215837,122020.0,122010.0,3.10280483]
["bitfinex-derivatives","BTCF0:USTF0",1759888484829,0.12037522,122020.0,122010.0,3.10280483]
["bitfinex-derivatives","BTCF0:USTF0",1759888485132,0.17932718,122020.0,122010.0,3.10280483]
["bitfinex-derivatives","BTCF0:USTF0",1759888488535,0.17932718,122020.0,122010.0,2.48012443]
["bitfinex-derivatives","BTCF0:USTF0",1759888488734,0.17932718,122020.0,122010.0,3.10280483]
["bitfinex-derivatives","BTCF0:USTF0",1759888489433,0.17932718,122020.0,122010.0,3.09214863]
["bitfinex-derivatives","BTCF0:USTF0",1759888491334,0.12037522,122020.0,122010.0,3.09214863]
["bitfinex-derivatives","BTCF0:USTF0",1759888492536,0.14363522,122020.0,122010.0,0.68866863]
["bitfinex-derivatives","BTCF0:USTF0",1759888492835,0.14363522,122020.0,122010.0,2.78072843]
["bitfinex-derivatives","BTCF0:USTF0",1759888493236,0.14363522,122020.0,122010.0,3.09206863]
["bitfinex-derivatives","BTCF0:USTF0",1759888493837,0.14363522,122020.0,122010.0,2.78072843]
["bitfinex-derivatives","BTCF0:USTF0",1759888495043,0.21733107,122020.0,122010.0,2.78072843]
["bitfinex-derivatives","BTCF0:USTF0",1759888495541,0.21733107,122020.0,122010.0,2.77007223]
["bitfinex-derivatives","BTCF0:USTF0",1759888495840,0.19407107,122020.0,122010.0,3.34521243]
["bitfinex-derivatives","BTCF0:USTF0",1759888496341,0.19407107,122020.0,122010.0,3.33189219]
["bitfinex-derivatives","BTCF0:USTF0",1759888498340,0.12037522,122020.0,122010.0,3.33189219]
["bitfinex-derivatives","BTCF0:USTF0",1759888498841,0.14230522,122020.0,122010.0,0.30581179]
["bitfinex-derivatives","BTCF0:USTF0",1759888499041,0.14230522,122020.0,122010.0,3.02051199]
["bitfinex-derivatives","BTCF0:USTF0",1759888499235,0.21600107,122020.0,122010.0,3.02051199]
["bitfinex-derivatives","BTCF0:USTF0",1759888499435,0.14230522,122020.0,122010.0,3.02051199]
["bitfinex-derivatives","BTCF0:USTF0",1759888499940,0.21600107,122020.0,122010.0,3.02051199]
["bitfinex-derivatives","BTCF0:USTF0",1759888500843,0.21600107,122020.0,122010.0,0.61715199]
["bitfinex-derivatives","BTCF0:USTF0",1759888501044,0.21600107,122020.0,122010.0,2.9864202]
["bitfinex-derivatives","BTCF0:USTF0",1759888501241,0.21600107,122020.0,122010.0,3.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1759888501542,0.21600107,122020.0,122010.0,0.65432348]
["bitfinex-derivatives","BTCF0:USTF0",1759888501743,0.21600107,122020.0,122010.0,3.05764348]
["bitfinex-derivatives","BTCF0:USTF0",1759888502345,0.21600107,122020.0,122010.0,3.01337915]
["bitfinex-derivatives","BTCF0:USTF0",1759888502542,0.21600107,122020.0,122010.0,0.29871895]
["bitfinex-derivatives","BTCF0:USTF0",1759888502741,0.21600107,122020.0,122010.0,3.01337915]
["bitfinex-derivatives","BTCF0:USTF0",1759888504547,0.21600107,122020.0,122010.0,2.93145965]
["bitfinex-derivatives","BTCF0:USTF0",1759888505549,0.21600107,122020.0,122010.0,0.52813965]
["bitfinex-derivatives","BTCF0:USTF0",1759888505750,0.21600107,122020.0,122010.0,2.93145965]
["bitfinex-derivatives","BTCF0:USTF0",1759888505949,0.14230522,122020.0,122010.0,2.93145965]
["bitfinex-derivatives","BTCF0:USTF0",1759888506153,0.14230522,122020.0,122010.0,3.01337915]
["bitfinex-derivatives","BTCF0:USTF0",1759888507449,0.14230522,122020.0,122010.0,3.00272293]
["bitfinex-derivatives","BTCF0:USTF0",1759888507748,0.14230522,122020.0,122010.0,2.7965797]
["bitfinex-derivatives","BTCF0:USTF0",1759888509444,0.14230522,122020.0,122010.0,0.3113402]
["bitfinex-derivatives","BTCF0:USTF0",1759888509645,0.14230522,122020.0,122010.0,2.7146202]
["bitfinex-derivatives","BTCF0:USTF0",1759888510256,0.14230522,122020.0,122010.0,2.7965397]
["bitfinex-derivatives","BTCF0:USTF0",1759888511156,0.20130822,122020.0,122010.0,2.7965397]
["bitfinex-derivatives","BTCF0:USTF0",1759888511455,0.14230522,122020.0,122010.0,2.7965397]
["bitfinex-derivatives","BTCF0:USTF0",1759888513457,0.14230522,122020.0,122010.0,2.78588348]
["bitfinex-derivatives","BTCF0:USTF0",1759888514461,0.14230522,122020.0,122010.0,2.70396398]
["bitfinex-derivatives","BTCF0:USTF0",1759888514659,0.14230522,122020.0,122010.0,2.70392398]
["bitfinex-derivatives","BTCF0:USTF0",1759888514959,0.21600107,122020.0,122010.0,2.70392398]
["bitfinex-derivatives","BTCF0:USTF0",1759888515260,0.14230522,122020.0,122010.0,2.70392398]
["bitfinex-derivatives","BTCF0:USTF0",1759888516161,0.21600107,122020.0,122010.0,2.70392398]
["bitfinex-derivatives","BTCF0:USTF0",1759888517162,0.14230522,122020.0,122010.0,2.78584348]
["bitfinex-derivatives","BTCF0:USTF0",1759888519465,0.14230522,122020.0,122010.0,2.77518723]
["bitfinex-derivatives","BTCF0:USTF0",1759888519764,0.21600107,122020.0,122010.0,2.77518723]
["bitfinex-derivatives","BTCF0:USTF0",1759888521061,0.14230522,122020.0,122010.0,2.77518723]
["bitfinex-derivatives","BTCF0:USTF0",1759888523265,0.19407107,122020.0,122010.0,3.08652743]
["bitfinex-derivatives","BTCF0:USTF0",1759888523863,0.12037522,122020.0,122010.0,3.08652743]
["bitfinex-derivatives","BTCF0:USTF0",1759888524364,0.19407107,122020.0,122010.0,3.08652743]
["bitfinex-derivatives","BTCF0:USTF0",1759888524565,0.12037522,122020.0,122010.0,3.08652743]
["bitfinex-derivatives","BTCF0:USTF0",1759888524962,0.19407107,122020.0,122010.0,2.97586663]
["bitfinex-derivatives","BTCF0:USTF0",1759888525165,0.19407107,122020.0,122010.0,3.10758678]
["bitfinex-derivatives","BTCF0:USTF0",1759888525365,0.12037522,122020.0,122010.0,3.10758678]
["bitfinex-derivatives","BTCF0:USTF0",1759888525566,0.19414346,122020.0,122010.0,3.09693056]
["bitfinex-derivatives","BTCF0:USTF0",1759888525763,0.19414346,122020.0,122010.0,3.10754678]
["bitfinex-derivatives","BTCF0:USTF0",1759888525764,0.21607346,122020.0,122010.0,3.10754678]
["bitfinex-derivatives","BTCF0:USTF0",1759888526662,0.19414346,122020.0,122010.0,3.10754678]
["bitfinex-derivatives","BTCF0:USTF0",1759888526961,0.18037346,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888527165,0.02469252,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888527362,0.02469252,122020.0,122010.0,4.07449001]
["bitfinex-derivatives","BTCF0:USTF0",1759888527967,0.02469252,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888528561,0.09846076,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888529563,0.02469252,122020.0,122010.0,1.46514678]
["bitfinex-derivatives","BTCF0:USTF0",1759888529768,0.02469252,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888531170,0.08366104,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888531369,0.02469252,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888531770,0.08366038,122020.0,122010.0,3.86834678]
["bitfinex-derivatives","BTCF0:USTF0",1759888534673,0.16944184,122040.0,122010.0,3.95026628]
["bitfinex-derivatives","BTCF0:USTF0",1759888534873,0.16944184,122040.0,122030.0,0.39311964]
["bitfinex-derivatives","BTCF0:USTF0",1759888535073,0.16944184,122040.0,122030.0,1.12314462]
["bitfinex-derivatives","BTCF0:USTF0",1759888535273,0.0956736,122040.0,122030.0,1.12314462]
["bitfinex-derivatives","BTCF0:USTF0",1759888535868,0.17644184,122040.0,122030.0,1.12314462]
["bitfinex-derivatives","BTCF0:USTF0",1759888536069,0.17644184,122040.0,122030.0,1.10982597]
["bitfinex-derivatives","BTCF0:USTF0",1759888536770,0.19839184,122040.0,122030.0,1.13379964]
["bitfinex-derivatives","BTCF0:USTF0",1759888537971,0.19839184,122040.0,122030.0,0.39311964]
["bitfinex-derivatives","BTCF0:USTF0",1759888538479,0.19839184,122040.0,122030.0,2.79615964]
["bitfinex-derivatives","BTCF0:USTF0",1759888540179,0.1246236,122040.0,122030.0,2.79615964]
["bitfinex-derivatives","BTCF0:USTF0",1759888543479,0.1246236,122040.0,122030.0,0.39311964]
["bitfinex-derivatives","BTCF0:USTF0",1759888543673,0.1246236,122040.0,122030.0,2.79607964]
["bitfinex-derivatives","BTCF0:USTF0",1759888543879,0.1246236,122040.0,122030.0,2.78542478]
["bitfinex-derivatives","BTCF0:USTF0",1759888544378,0.1246236,122040.0,122030.0,0.38246478]
["bitfinex-derivatives","BTCF0:USTF0",1759888544575,0.1246236,122040.0,122030.0,2.78542478]
["bitfinex-derivatives","BTCF0:USTF0",1759888546680,0.14267564,122040.0,122030.0,2.78542478]
["bitfinex-derivatives","BTCF0:USTF0",1759888547079,0.14267564,122040.0,122030.0,2.78534478]
["bitfinex-derivatives","BTCF0:USTF0",1759888548183,0.14267564,122040.0,122030.0,2.70343878]
["bitfinex-derivatives","BTCF0:USTF0",1759888549785,0.14267564,122040.0,122030.0,2.78534478]
["bitfinex-derivatives","BTCF0:USTF0",1759888551279,0.14267564,122040.0,122030.0,0.30055878]
["bitfinex-derivatives","BTCF0:USTF0",1759888551483,0.14267564,122040.0,122030.0,2.70339878]
["bitfinex-derivatives","BTCF0:USTF0",1759888552285,0.20159325,122040.0,122030.0,2.70339878]
["bitfinex-derivatives","BTCF0:USTF0",1759888552583,0.20159325,122040.0,122030.0,2.78530478]
["bitfinex-derivatives","BTCF0:USTF0",1759888553084,0.14267564,122040.0,122030.0,2.78530478]
["bitfinex-derivatives","BTCF0:USTF0",1759888553787,0.16587325,122040.0,122030.0,2.78530478]
["bitfinex-derivatives","BTCF0:USTF0",1759888554084,0.18072388,122040.0,122030.0,2.73039234]
["bitfinex-derivatives","BTCF0:USTF0",1759888555483,0.10677696,122040.0,122030.0,2.73039234]
["bitfinex-derivatives","BTCF0:USTF0",1759888558082,0.1805452,122040.0,122030.0,2.73039234]
["bitfinex-derivatives","BTCF0:USTF0",1759888558386,0.1938852,122040.0,122030.0,2.73039234]
["bitfinex-derivatives","BTCF0:USTF0",1759888559480,0.1938852,122040.0,122030.0,2.484746]
["bitfinex-derivatives","BTCF0:USTF0",1759888559779,0.1938852,122040.0,122030.0,2.79595964]
["bitfinex-derivatives","BTCF0:USTF0",1759888560078,0.1938852,122040.0,122030.0,2.78530513]
["bitfinex-derivatives","BTCF0:USTF0",1759888561985,0.1119816,122040.0,122030.0,2.78530513]
["bitfinex-derivatives","BTCF0:USTF0",1759888562986,0.1333616,122040.0,122030.0,0.39311964]
["bitfinex-derivatives","BTCF0:USTF0",1759888563284,0.1333616,122040.0,122030.0,2.79583964]
["bitfinex-derivatives","BTCF0:USTF0",1759888564286,0.1333616,122040.0,122030.0,3.05963964]
["bitfinex-derivatives","BTCF0:USTF0",1759888564988,0.1333616,122040.0,122030.0,2.99325408]
["bitfinex-derivatives","BTCF0:USTF0",1759888565286,0.16220516,122040.0,122030.0,3.05963964]
["bitfinex-derivatives","BTCF0:USTF0",1759888565880,0.16220516,122040.0,122030.0,3.04898517]
["bitfinex-derivatives","BTCF0:USTF0",1759888566084,0.05959336,122040.0,122030.0,3.04898517]
["bitfinex-derivatives","BTCF0:USTF0",1759888568091,0.05959336,122040.0,122030.0,0.64626517]
["bitfinex-derivatives","BTCF0:USTF0",1759888568282,0.05959336,122040.0,122030.0,3.04894517]
["bitfinex-derivatives","BTCF0:USTF0",1759888568587,0.13332214,122040.0,122030.0,3.04894517]
["bitfinex-derivatives","BTCF0:USTF0",1759888569088,0.05959336,122040.0,122030.0,3.04894517]
["bitfinex-derivatives","BTCF0:USTF0",1759888570991,0.05959336,122040.0,122030.0,0.64626517]
["bitfinex-derivatives","BTCF0:USTF0",1759888571186,0.05959336,122040.0,122030.0,3.04890517]
["bitfinex-derivatives","BTCF0:USTF0",1759888573191,0.05959336,122040.0,122030.0,0.64626517]
["bitfinex-derivatives","BTCF0:USTF0",1759888573489,0.05959336,122040.0,122030.0,3.04890517]
["bitfinex-derivatives","BTCF0:USTF0",1759888574991,0.11857773,122040.0,122030.0,3.04890517]
["bitfinex-derivatives","BTCF0:USTF0",1759888575387,0.05959336,122040.0,122030.0,3.0382507]
["bitfinex-derivatives","BTCF0:USTF0",1759888579792,0.13332214,122040.0,122030.0,3.0382507]
["bitfinex-derivatives","BTCF0:USTF0",1759888579988,0.13332214,122040.0,122030.0,2.97765364]
["bitfinex-derivatives","BTCF0:USTF0",1759888580185,0.13332214,122040.0,122030.0,3.05955964]
["bitfinex-derivatives","BTCF0:USTF0",1759888580696,0.19231452,122040.0,122030.0,3.05955964]
["bitfinex-derivatives","BTCF0:USTF0",1759888580889,0.11858574,122040.0,122030.0,3.05955964]
["bitfinex-derivatives","BTCF0:USTF0",1759888582197,0.05959336,122040.0,122030.0,3.05955964]
["bitfinex-derivatives","BTCF0:USTF0",1759888582897,0.05959336,122040.0,122030.0,0.65691964]
["bitfinex-derivatives","BTCF0:USTF0",1759888583092,0.05959336,122040.0,122030.0,3.05947964]
["bitfinex-derivatives","BTCF0:USTF0",1759888583290,0.05959336,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888583490,0.0599788,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888583692,0.0599788,122040.0,122030.0,0.64626517]
["bitfinex-derivatives","BTCF0:USTF0",1759888583897,0.20088365,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888584092,0.1418781,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888584290,0.20088464,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888584697,0.11898534,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888585893,0.13370758,122040.0,122030.0,3.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1759888586295,0.13370758,122040.0,122030.0,2.72429345]
["bitfinex-derivatives","BTCF0:USTF0",1759888586499,0.13370758,122040.0,122030.0,3.03550709]
["bitfinex-derivatives","BTCF0:USTF0",1759888587097,0.13370758,122040.0,122030.0,3.03544658]
["bitfinex-derivatives","BTCF0:USTF0",1759888587999,0.13370758,122040.0,122030.0,2.79557913]
["bitfinex-derivatives","BTCF0:USTF0",1759888588593,0.0599788,122040.0,122030.0,2.79557913]
["bitfinex-derivatives","BTCF0:USTF0",1759888589397,0.0599788,122040.0,122030.0,2.7849247]
["bitfinex-derivatives","BTCF0:USTF0",1759888591500,0.1418781,122040.0,122030.0,2.7849247]
["bitfinex-derivatives","BTCF0:USTF0",1759888594306,0.1418781,122040.0,122030.0,0.3824047]
["bitfinex-derivatives","BTCF0:USTF0",1759888594503,0.1418781,122040.0,122030.0,2.7848447]
["bitfinex-derivatives","BTCF0:USTF0",1759888595103,0.1418781,122040.0,122030.0,0.3824047]
["bitfinex-derivatives","BTCF0:USTF0",1759888595304,0.1418781,122040.0,122030.0,2.77419027]
["bitfinex-derivatives","BTCF0:USTF0",1759888597807,0.1418781,122040.0,122030.0,2.71359313]
["bitfinex-derivatives","BTCF0:USTF0",1759888598000,0.21560688,122040.0,122030.0,2.79549913]
["bitfinex-derivatives","BTCF0:USTF0",1759888598910,0.21560688,122040.0,122020.0,0.99368878]
["bitfinex-derivatives","BTCF0:USTF0",1759888598911,0.117076,122030.0,122020.0,0.55098058]
["bitfinex-derivatives","BTCF0:USTF0",1759888599209,0.52021671,122030.0,122020.0,2.95342058]
["bitfinex-derivatives","BTCF0:USTF0",1759888599808,0.52021671,122030.0,122020.0,2.70027427]
["bitfinex-derivatives","BTCF0:USTF0",1759888600010,0.52021671,122030.0,122020.0,2.78218697]
["bitfinex-derivatives","BTCF0:USTF0",1759888600806,0.44648793,122030.0,122020.0,0.37974697]
["bitfinex-derivatives","BTCF0:USTF0",1759888601111,0.44648793,122030.0,122020.0,2.78214697]
["bitfinex-derivatives","BTCF0:USTF0",1759888601305,0.44648793,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888602708,0.44648793,122030.0,122020.0,0.36909189]
["bitfinex-derivatives","BTCF0:USTF0",1759888603013,0.44648793,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888604015,0.44648793,122030.0,122020.0,0.36909189]
["bitfinex-derivatives","BTCF0:USTF0",1759888604515,0.44648793,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888605119,0.50547513,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888605816,0.44648793,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888606115,0.50547199,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888606415,0.44648793,122030.0,122020.0,2.77149189]
["bitfinex-derivatives","BTCF0:USTF0",1759888607317,0.44648793,122030.0,122020.0,2.76083678]
["bitfinex-derivatives","BTCF0:USTF0",1759888607618,0.44648793,122030.0,122020.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759888607916,0.50547059,122030.0,122020.0,2.79546583]
["bitfinex-derivatives","BTCF0:USTF0",1759888608314,0.19431746,122030.0,122020.0,2.79546583]
["bitfinex-derivatives","BTCF0:USTF0",1759888608514,0.19431746,122030.0,122020.0,2.79550583]
["bitfinex-derivatives","BTCF0:USTF0",1759888608713,0.50547059,122030.0,122020.0,2.79550583]
["bitfinex-derivatives","BTCF0:USTF0",1759888610212,0.50547059,122030.0,122020.0,3.10665896]
["bitfinex-derivatives","BTCF0:USTF0",1759888610917,0.19431746,122030.0,122020.0,3.10665896]
["bitfinex-derivatives","BTCF0:USTF0",1759888611118,0.44648793,122030.0,122020.0,2.79550583]
["bitfinex-derivatives","BTCF0:USTF0",1759888612519,0.44648793,122030.0,122020.0,0.39306583]
["bitfinex-derivatives","BTCF0:USTF0",1759888612821,0.44648793,122030.0,122020.0,2.71359313]
["bitfinex-derivatives","BTCF0:USTF0",1759888613113,0.1178227,122020.0,122010.0,0.75387193]
["bitfinex-derivatives","BTCF0:USTF0",1759888613316,0.50621246,122020.0,122010.0,3.14565645]
["bitfinex-derivatives","BTCF0:USTF0",1759888613517,0.50726317,122020.0,122010.0,2.79551193]
["bitfinex-derivatives","BTCF0:USTF0",1759888613823,0.50726317,122020.0,122010.0,0.39307193]
["bitfinex-derivatives","BTCF0:USTF0",1759888614120,0.50726317,122020.0,122010.0,2.79551193]
["bitfinex-derivatives","BTCF0:USTF0",1759888616115,0.50726317,122020.0,122010.0,0.39307193]
["bitfinex-derivatives","BTCF0:USTF0",1759888616317,0.50726317,122020.0,122010.0,2.79551193]
["bitfinex-derivatives","BTCF0:USTF0",1759888616920,0.50726317,122020.0,122010.0,2.4843588]
["bitfinex-derivatives","BTCF0:USTF0",1759888617120,0.50726317,122020.0,122010.0,2.79551193]
["bitfinex-derivatives","BTCF0:USTF0",1759888619724,0.50726317,122020.0,122010.0,2.78485642]
["bitfinex-derivatives","BTCF0:USTF0",1759888620113,0.19611004,122020.0,122010.0,2.78485642]
["bitfinex-derivatives","BTCF0:USTF0",1759888620518,0.50726317,122020.0,122010.0,2.78485642]
["bitfinex-derivatives","BTCF0:USTF0",1759888622027,0.44828534,122020.0,122010.0,2.78485642]
["bitfinex-derivatives","BTCF0:USTF0",1759888623322,0.44828534,122020.0,122010.0,2.40244]
["bitfinex-derivatives","BTCF0:USTF0",1759888623528,0.44828534,122020.0,122010.0,2.71359313]
["bitfinex-derivatives","BTCF0:USTF0",1759888623727,0.50724705,122020.0,122010.0,2.79551253]
["bitfinex-derivatives","BTCF0:USTF0",1759888623926,0.1160794,122010.0,122000.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759888624127,0.1160862,122000.0,121990.0,0.7065286]
["bitfinex-derivatives","BTCF0:USTF0",1759888624326,0.05346951,122000.0,121990.0,1.01768173]
["bitfinex-derivatives","BTCF0:USTF0",1759888624523,0.05346951,122000.0,121990.0,3.42016173]
["bitfinex-derivatives","BTCF0:USTF0",1759888625228,0.03227951,122000.0,121990.0,3.42416173]
["bitfinex-derivatives","BTCF0:USTF0",1759888626429,0.03227951,122000.0,121990.0,3.41350518]
["bitfinex-derivatives","BTCF0:USTF0",1759888626929,0.03227951,122000.0,121990.0,3.41450518]
["bitfinex-derivatives","BTCF0:USTF0",1759888627531,0.01930951,122000.0,121990.0,3.72565831]
["bitfinex-derivatives","BTCF0:USTF0",1759888627727,0.03416,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759888627928,0.05346493,122010.0,122000.0,0.70423246]
["bitfinex-derivatives","BTCF0:USTF0",1759888628935,0.05346493,122010.0,122000.0,0.70623246]
["bitfinex-derivatives","BTCF0:USTF0",1759888631740,0.13538433,122010.0,122000.0,0.70623246]
["bitfinex-derivatives","BTCF0:USTF0",1759888632342,0.44653746,122010.0,122000.0,0.69557591]
["bitfinex-derivatives","BTCF0:USTF0",1759888634237,0.44653746,122010.0,122000.0,3.09817591]
["bitfinex-derivatives","BTCF0:USTF0",1759888635543,0.44653746,122010.0,122000.0,0.69557591]
["bitfinex-derivatives","BTCF0:USTF0",1759888635839,0.44653746,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888637744,0.05346493,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888638144,0.13538433,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888638343,0.11419433,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888640442,0.03227493,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888640648,0.11419433,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888640848,0.13538433,122010.0,122000.0,0.69557591]
["bitfinex-derivatives","BTCF0:USTF0",1759888641044,0.13538433,122010.0,122000.0,3.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1759888641751,0.13538433,122010.0,122000.0,0.69557591]
["bitfinex-derivatives","BTCF0:USTF0",1759888641952,0.13538433,122010.0,122000.0,3.09825591]
["bitfinex-derivatives","BTCF0:USTF0",1759888642548,0.13538433,122010.0,122000.0,0.69557591]
["bitfinex-derivatives","BTCF0:USTF0",1759888642747,0.44653746,122010.0,122000.0,0.38442278]
["bitfinex-derivatives","BTCF0:USTF0",1759888643048,0.44653746,122010.0,122000.0,3.09825591]
["bitfinex-derivatives","BTCF0:USTF0",1759888644046,0.44653746,122010.0,122000.0,2.78710278]
["bitfinex-derivatives","BTCF0:USTF0",1759888646156,0.13538433,122010.0,122000.0,3.09825591]
["bitfinex-derivatives","BTCF0:USTF0",1759888646753,0.11419433,122010.0,122000.0,3.09825591]
["bitfinex-derivatives","BTCF0:USTF0",1759888646943,0.01930493,122010.0,122000.0,3.85905591]
["bitfinex-derivatives","BTCF0:USTF0",1759888647148,0.01930493,122010.0,122000.0,3.54796034]
["bitfinex-derivatives","BTCF0:USTF0",1759888647652,0.01930493,122010.0,122000.0,3.85917103]
["bitfinex-derivatives","BTCF0:USTF0",1759888648753,0.01930493,122010.0,122000.0,3.54796034]
["bitfinex-derivatives","BTCF0:USTF0",1759888649451,0.01930493,122010.0,122000.0,3.85917103]
["bitfinex-derivatives","BTCF0:USTF0",1759888649656,0.55235068,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759888649857,0.55235068,122040.0,122030.0,1.04067549]
["bitfinex-derivatives","BTCF0:USTF0",1759888650556,0.55235068,122040.0,122030.0,1.12258149]
["bitfinex-derivatives","BTCF0:USTF0",1759888652159,0.4786219,122040.0,122030.0,0.822026]
["bitfinex-derivatives","BTCF0:USTF0",1759888652457,0.4786219,122040.0,122030.0,1.13323669]
["bitfinex-derivatives","BTCF0:USTF0",1759888652753,0.4556719,122040.0,122030.0,1.13323669]
["bitfinex-derivatives","BTCF0:USTF0",1759888653155,0.51460251,122040.0,122030.0,1.13323669]
["bitfinex-derivatives","BTCF0:USTF0",1759888655258,0.52940068,122040.0,122030.0,1.13323669]
["bitfinex-derivatives","BTCF0:USTF0",1759888655759,0.52940068,122040.0,122030.0,1.12258189]
["bitfinex-derivatives","BTCF0:USTF0",1759888656659,0.16860068,122040.0,122030.0,1.12258189]
["bitfinex-derivatives","BTCF0:USTF0",1759888658164,0.16860068,122040.0,122030.0,0.39311669]
["bitfinex-derivatives","BTCF0:USTF0",1759888658363,0.16860068,122040.0,122030.0,2.79555669]
["bitfinex-derivatives","BTCF0:USTF0",1759888658761,0.16860068,122040.0,122030.0,0.39311669]
["bitfinex-derivatives","BTCF0:USTF0",1759888658961,0.19155068,122040.0,122030.0,0.39311669]
["bitfinex-derivatives","BTCF0:USTF0",1759888659260,0.1178219,122040.0,122030.0,0.39311669]
["bitfinex-derivatives","BTCF0:USTF0",1759888659759,0.094926,122030.0,122020.0,0.75391969]
["bitfinex-derivatives","BTCF0:USTF0",1759888660058,0.17525834,122030.0,122020.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1759888660260,0.48646903,122030.0,122020.0,2.8451127]
["bitfinex-derivatives","BTCF0:USTF0",1759888660454,0.17525834,122030.0,122020.0,2.8451127]
["bitfinex-derivatives","BTCF0:USTF0",1759888660655,0.17525834,122030.0,122020.0,2.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1759888660962,0.1163727,122020.0,122010.0,0.75392529]
["bitfinex-derivatives","BTCF0:USTF0",1759888661357,0.1163727,122020.0,122010.0,3.15632529]
["bitfinex-derivatives","BTCF0:USTF0",1759888661651,0.13532265,122020.0,122010.0,3.15632529]
["bitfinex-derivatives","BTCF0:USTF0",1759888662055,0.19421499,122020.0,122010.0,0.75393009]
["bitfinex-derivatives","BTCF0:USTF0",1759888662253,0.13532265,122020.0,122010.0,2.8450794]
["bitfinex-derivatives","BTCF0:USTF0",1759888662455,0.13532265,122020.0,122010.0,3.15629009]
["bitfinex-derivatives","BTCF0:USTF0",1759888664959,0.13532265,122020.0,122010.0,2.8450794]
["bitfinex-derivatives","BTCF0:USTF0",1759888665160,0.13532265,122020.0,122010.0,3.15629009]
["bitfinex-derivatives","BTCF0:USTF0",1759888666663,0.11388265,122020.0,122010.0,3.15629009]
["bitfinex-derivatives","BTCF0:USTF0",1759888669163,0.11388265,122020.0,122010.0,3.86750078]
["bitfinex-derivatives","BTCF0:USTF0",1759888669364,0.10086265,122020.0,122010.0,3.86750078]
["bitfinex-derivatives","BTCF0:USTF0",1759888672462,0.01894995,122020.0,122010.0,3.86750078]
["bitfinex-derivatives","BTCF0:USTF0",1759888676467,0.03219995,122020.0,122010.0,0.8427194]
["bitfinex-derivatives","BTCF0:USTF0",1759888676671,0.03219995,122020.0,122010.0,3.86746078]
["bitfinex-derivatives","BTCF0:USTF0",1759888677063,0.03219995,122020.0,122010.0,3.55625009]
["bitfinex-derivatives","BTCF0:USTF0",1759888677269,0.03219995,122020.0,122010.0,3.85680578]
["bitfinex-derivatives","BTCF0:USTF0",1759888678871,0.03219995,122020.0,122010.0,1.45448578]
["bitfinex-derivatives","BTCF0:USTF0",1759888679170,0.03219995,122020.0,122010.0,3.85680578]
["bitfinex-derivatives","BTCF0:USTF0",1759888681274,0.03219995,122020.0,122010.0,1.45448578]
["bitfinex-derivatives","BTCF0:USTF0",1759888681468,0.03219995,122020.0,122010.0,3.85680578]
["bitfinex-derivatives","BTCF0:USTF0",1759888683377,0.03219995,122020.0,122010.0,3.84615078]
["bitfinex-derivatives","BTCF0:USTF0",1759888685874,0.03219995,122020.0,122010.0,4.10995078]
["bitfinex-derivatives","BTCF0:USTF0",1759888686177,0.13628265,122020.0,122010.0,0.91450069]
["bitfinex-derivatives","BTCF0:USTF0",1759888686479,0.13628265,122020.0,122010.0,3.31682069]
["bitfinex-derivatives","BTCF0:USTF0",1759888686668,0.13628265,122020.0,122010.0,3.39874009]
["bitfinex-derivatives","BTCF0:USTF0",1759888689176,0.13628265,122020.0,122010.0,3.38808495]
["bitfinex-derivatives","BTCF0:USTF0",1759888693575,0.11411265,122020.0,122010.0,3.69929564]
["bitfinex-derivatives","BTCF0:USTF0",1759888696581,0.11411265,122020.0,122010.0,3.38808495]
["bitfinex-derivatives","BTCF0:USTF0",1759888696785,0.11411265,122020.0,122010.0,3.42005009]
["bitfinex-derivatives","BTCF0:USTF0",1759888697084,0.17300499,122020.0,122010.0,3.40939495]
["bitfinex-derivatives","BTCF0:USTF0",1759888697278,0.07784229,122020.0,122010.0,3.72060564]
["bitfinex-derivatives","BTCF0:USTF0",1759888697473,0.01894995,122020.0,122010.0,3.72060564]
["bitfinex-derivatives","BTCF0:USTF0",1759888697885,0.07784229,122020.0,122010.0,3.72060564]
["bitfinex-derivatives","BTCF0:USTF0",1759888698290,0.01894995,122020.0,122010.0,3.72060564]
["bitfinex-derivatives","BTCF0:USTF0",1759888702995,0.01894995,122020.0,122010.0,3.70995065]
["bitfinex-derivatives","BTCF0:USTF0",1759888705191,0.07784229,122020.0,122010.0,3.70995065]
["bitfinex-derivatives","BTCF0:USTF0",1759888706092,0.07784229,122020.0,122010.0,3.15617009]
["bitfinex-derivatives","BTCF0:USTF0",1759888706093,0.19534499,122020.0,122010.0,3.15617009]
["bitfinex-derivatives","BTCF0:USTF0",1759888708991,0.19534499,122020.0,122010.0,3.15617125]
["bitfinex-derivatives","BTCF0:USTF0",1759888709591,0.17328499,122020.0,122010.0,3.15617125]
["bitfinex-derivatives","BTCF0:USTF0",1759888709791,0.09137229,122020.0,122010.0,3.15617125]
["bitfinex-derivatives","BTCF0:USTF0",1759888710000,0.09137229,122020.0,122010.0,3.4673831]
["bitfinex-derivatives","BTCF0:USTF0",1759888710902,0.17328499,122020.0,122010.0,3.4673831]
["bitfinex-derivatives","BTCF0:USTF0",1759888714999,0.11439265,122020.0,122010.0,3.4673831]
["bitfinex-derivatives","BTCF0:USTF0",1759888715398,0.11439265,122020.0,122010.0,3.4673431]
["bitfinex-derivatives","BTCF0:USTF0",1759888715599,0.11439265,122020.0,122010.0,3.70983297]
["bitfinex-derivatives","BTCF0:USTF0",1759888715998,0.11439265,122020.0,122010.0,1.30763297]
["bitfinex-derivatives","BTCF0:USTF0",1759888716198,0.11439265,122020.0,122010.0,3.70983297]
["bitfinex-derivatives","BTCF0:USTF0",1759888716696,0.11439265,122020.0,122010.0,3.39862112]
["bitfinex-derivatives","BTCF0:USTF0",1759888716899,0.11439265,122020.0,122010.0,0.99642112]
["bitfinex-derivatives","BTCF0:USTF0",1759888717102,0.11439265,122020.0,122010.0,3.39862112]
["bitfinex-derivatives","BTCF0:USTF0",1759888717402,0.11439265,122020.0,122010.0,3.70983297]
["bitfinex-derivatives","BTCF0:USTF0",1759888719203,0.13645265,122020.0,122010.0,0.99642112]
["bitfinex-derivatives","BTCF0:USTF0",1759888719501,0.13645265,122020.0,122010.0,3.39862112]
["bitfinex-derivatives","BTCF0:USTF0",1759888722806,0.13645265,122020.0,122010.0,3.38796613]
["bitfinex-derivatives","BTCF0:USTF0",1759888733417,0.13645265,122020.0,122010.0,3.14547626]
["bitfinex-derivatives","BTCF0:USTF0",1759888734515,0.19534499,122020.0,122010.0,3.14547626]
["bitfinex-derivatives","BTCF0:USTF0",1759888734818,0.19534499,122020.0,122010.0,3.13482127]
["bitfinex-derivatives","BTCF0:USTF0",1759888735617,0.19534499,122020.0,122010.0,2.77402127]
["bitfinex-derivatives","BTCF0:USTF0",1759888735819,0.19534499,122020.0,122010.0,3.13482127]
["bitfinex-derivatives","BTCF0:USTF0",1759888736918,0.19534499,122020.0,122010.0,3.13470127]
["bitfinex-derivatives","BTCF0:USTF0",1759888737220,0.13645265,122020.0,122010.0,3.13470127]
["bitfinex-derivatives","BTCF0:USTF0",1759888739321,0.13645265,122020.0,122010.0,3.37719114]
["bitfinex-derivatives","BTCF0:USTF0",1759888739521,0.11439265,122020.0,122010.0,3.37719114]
["bitfinex-derivatives","BTCF0:USTF0",1759888739820,0.11439265,122020.0,122010.0,3.06597929]
["bitfinex-derivatives","BTCF0:USTF0",1759888740017,0.11439265,122020.0,122010.0,3.37719114]
["bitfinex-derivatives","BTCF0:USTF0",1759888744824,0.03247995,122020.0,122010.0,3.68840299]
["bitfinex-derivatives","BTCF0:USTF0",1759888745025,0.09137229,122020.0,122010.0,3.68840299]
["bitfinex-derivatives","BTCF0:USTF0",1759888747226,0.07784229,122020.0,122010.0,3.68840299]
["bitfinex-derivatives","BTCF0:USTF0",1759888751631,0.07784229,122020.0,122010.0,3.32760299]
["bitfinex-derivatives","BTCF0:USTF0",1759888751927,0.07784229,122020.0,122010.0,3.68840299]
["bitfinex-derivatives","BTCF0:USTF0",1759888755032,0.01894995,122020.0,122010.0,3.68840299]
["bitfinex-derivatives","BTCF0:USTF0",1759888761036,0.01894995,122020.0,122010.0,1.28632299]
["bitfinex-derivatives","BTCF0:USTF0",1759888761237,0.01894995,122020.0,122010.0,3.68836299]
["bitfinex-derivatives","BTCF0:USTF0",1759888766235,0.01894995,122020.0,122010.0,3.67770814]
["bitfinex-derivatives","BTCF0:USTF0",1759888768941,0.10086265,122020.0,122010.0,3.67766814]
["bitfinex-derivatives","BTCF0:USTF0",1759888769439,0.10086265,122020.0,122010.0,1.27566814]
["bitfinex-derivatives","BTCF0:USTF0",1759888769643,0.10086265,122020.0,122010.0,1.30763307]
["bitfinex-derivatives","BTCF0:USTF0",1759888769948,0.10086265,122020.0,122010.0,3.62771357]
["bitfinex-derivatives","BTCF0:USTF0",1759888770242,0.10086265,122020.0,122010.0,3.70963307]
["bitfinex-derivatives","BTCF0:USTF0",1759888771146,0.10086265,122020.0,122010.0,3.70959733]
["bitfinex-derivatives","BTCF0:USTF0",1759888772241,0.10086265,122020.0,122010.0,3.69894248]
["bitfinex-derivatives","BTCF0:USTF0",1759888774543,0.11480265,122020.0,122010.0,3.69894248]
["bitfinex-derivatives","BTCF0:USTF0",1759888775246,0.10086265,122020.0,122010.0,3.69894248]
["bitfinex-derivatives","BTCF0:USTF0",1759888780951,0.10086265,122020.0,122010.0,3.33814248]
["bitfinex-derivatives","BTCF0:USTF0",1759888781150,0.10086265,122020.0,122010.0,3.69894248]
["bitfinex-derivatives","BTCF0:USTF0",1759888781352,0.10093393,122020.0,122010.0,3.69894248]
["bitfinex-derivatives","BTCF0:USTF0",1759888786651,0.10093393,122020.0,122010.0,1.29694248]
["bitfinex-derivatives","BTCF0:USTF0",1759888786844,0.10093393,122020.0,122010.0,3.46706746]
["bitfinex-derivatives","BTCF0:USTF0",1759888787050,0.10093393,122020.0,122010.0,3.10626746]
["bitfinex-derivatives","BTCF0:USTF0",1759888787252,0.10093393,122020.0,122010.0,3.46706746]
["bitfinex-derivatives","BTCF0:USTF0",1759888787554,0.11425393,122020.0,122010.0,3.46702746]
["bitfinex-derivatives","BTCF0:USTF0",1759888792656,0.10093393,122020.0,122010.0,3.46702746]
["bitfinex-derivatives","BTCF0:USTF0",1759888792858,0.10093393,122020.0,122010.0,3.69886248]
["bitfinex-derivatives","BTCF0:USTF0",1759888794956,0.10093393,122020.0,122010.0,3.33806248]
["bitfinex-derivatives","BTCF0:USTF0",1759888795157,0.15982627,122020.0,122010.0,3.69886248]
["bitfinex-derivatives","BTCF0:USTF0",1759888797459,0.15982627,122020.0,122010.0,3.46702746]
["bitfinex-derivatives","BTCF0:USTF0",1759888799856,0.10093393,122020.0,122010.0,3.46702746]
["bitfinex-derivatives","BTCF0:USTF0",1759888800360,0.10093393,122020.0,122010.0,2.8446395]
["bitfinex-derivatives","BTCF0:USTF0",1759888800662,0.10093393,122020.0,122010.0,3.46702746]
["bitfinex-derivatives","BTCF0:USTF0",1759888800850,0.01902123,122020.0,122010.0,3.46702746]
["bitfinex-derivatives","BTCF0:USTF0",1759888801055,0.01902123,122020.0,122010.0,1.06510746]
["bitfinex-derivatives","BTCF0:USTF0",1759888801255,0.01902123,122020.0,122010.0,3.46698746]
["bitfinex-derivatives","BTCF0:USTF0",1759888804056,0.15382334,122030.0,122010.0,3.46698746]
["bitfinex-derivatives","BTCF0:USTF0",1759888804261,0.17658334,122030.0,122020.0,0.67199398]
["bitfinex-derivatives","BTCF0:USTF0",1759888804759,0.17658334,122030.0,122020.0,0.903829]
["bitfinex-derivatives","BTCF0:USTF0",1759888806162,0.17658334,122030.0,122020.0,3.305709]
["bitfinex-derivatives","BTCF0:USTF0",1759888806366,0.17658334,122030.0,122020.0,3.2950543]
["bitfinex-derivatives","BTCF0:USTF0",1759888806866,0.17658334,122030.0,122020.0,0.8931743]
["bitfinex-derivatives","BTCF0:USTF0",1759888807065,0.17658334,122030.0,122020.0,2.9342543]
["bitfinex-derivatives","BTCF0:USTF0",1759888807265,0.17658334,122030.0,122020.0,0.5323743]
["bitfinex-derivatives","BTCF0:USTF0",1759888807560,0.17658334,122030.0,122020.0,2.9342543]
["bitfinex-derivatives","BTCF0:USTF0",1759888810566,0.17658334,122030.0,122020.0,0.5323743]
["bitfinex-derivatives","BTCF0:USTF0",1759888810765,0.17658334,122030.0,122020.0,2.9342543]
["bitfinex-derivatives","BTCF0:USTF0",1759888811466,0.17658334,122030.0,122020.0,2.63367502]
["bitfinex-derivatives","BTCF0:USTF0",1759888811666,0.17658334,122030.0,122020.0,2.944869]
["bitfinex-derivatives","BTCF0:USTF0",1759888812366,0.17658334,122030.0,122020.0,2.93421415]
["bitfinex-derivatives","BTCF0:USTF0",1759888813068,0.17658334,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888814569,0.117691,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888815970,0.13662297,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888817570,0.13662297,122030.0,122020.0,0.31119398]
["bitfinex-derivatives","BTCF0:USTF0",1759888817770,0.13662297,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888817972,0.11386297,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888818272,0.11386297,122030.0,122020.0,2.79494668]
["bitfinex-derivatives","BTCF0:USTF0",1759888818772,0.11386297,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888819573,0.17275531,122030.0,122020.0,2.71303398]
["bitfinex-derivatives","BTCF0:USTF0",1759888820573,0.17275531,122030.0,122020.0,2.70237916]
["bitfinex-derivatives","BTCF0:USTF0",1759888827480,0.17275531,122030.0,122020.0,2.78429186]
["bitfinex-derivatives","BTCF0:USTF0",1759888828681,0.17275531,122030.0,122020.0,3.00547203]
["bitfinex-derivatives","BTCF0:USTF0",1759888829278,0.17275531,122030.0,122020.0,2.92355933]
["bitfinex-derivatives","BTCF0:USTF0",1759888829483,0.1178662,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759888829681,0.13679817,122000.0,121990.0,2.4018]
["bitfinex-derivatives","BTCF0:USTF0",1759888829878,0.13679817,122000.0,121990.0,2.71299398]
["bitfinex-derivatives","BTCF0:USTF0",1759888831082,0.13679817,122000.0,121990.0,2.71314166]
["bitfinex-derivatives","BTCF0:USTF0",1759888831384,0.13679817,122000.0,121990.0,2.71414166]
["bitfinex-derivatives","BTCF0:USTF0",1759888832183,0.13679817,122000.0,121990.0,2.71814166]
["bitfinex-derivatives","BTCF0:USTF0",1759888832384,0.44813983,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759888832584,0.44813983,122000.0,121990.0,2.71822166]
["bitfinex-derivatives","BTCF0:USTF0",1759888832784,0.44813983,122000.0,121990.0,2.40688]
["bitfinex-derivatives","BTCF0:USTF0",1759888832985,1.20893983,122000.0,121990.0,2.71822166]
["bitfinex-derivatives","BTCF0:USTF0",1759888833485,1.52028149,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759888833684,1.57928427,122000.0,121990.0,1.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759888833884,1.52028149,122000.0,121990.0,2.40696]
["bitfinex-derivatives","BTCF0:USTF0",1759888834381,1.57914346,122000.0,121990.0,2.40696]
["bitfinex-derivatives","BTCF0:USTF0",1759888834581,1.57914346,122000.0,121990.0,2.40596]
["bitfinex-derivatives","BTCF0:USTF0",1759888834783,1.57914346,122000.0,121990.0,2.40396]
["bitfinex-derivatives","BTCF0:USTF0",1759888835186,1.59401027,122000.0,121990.0,2.40396]
["bitfinex-derivatives","BTCF0:USTF0",1759888835486,1.59401027,122000.0,121990.0,2.3933012]
["bitfinex-derivatives","BTCF0:USTF0",1759888835982,1.52028149,122000.0,121990.0,2.3933012]
["bitfinex-derivatives","BTCF0:USTF0",1759888836978,1.57909579,122000.0,121990.0,2.3933012]
["bitfinex-derivatives","BTCF0:USTF0",1759888838687,0.95641247,122000.0,121990.0,2.3933012]
["bitfinex-derivatives","BTCF0:USTF0",1759888838886,1.57909579,122000.0,121990.0,2.70464286]
["bitfinex-derivatives","BTCF0:USTF0",1759888839287,1.26775413,122000.0,121990.0,2.70464286]
["bitfinex-derivatives","BTCF0:USTF0",1759888840686,1.57909579,122000.0,121990.0,2.3933012]
["bitfinex-derivatives","BTCF0:USTF0",1759888842182,1.57909579,122000.0,121990.0,2.3667259]
["bitfinex-derivatives","BTCF0:USTF0",1759888842384,1.17902933,122000.0,121990.0,2.3667259]
["bitfinex-derivatives","BTCF0:USTF0",1759888843588,1.17902343,122000.0,121990.0,2.3667259]
["bitfinex-derivatives","BTCF0:USTF0",1759888843788,1.17902343,122000.0,121990.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759888844288,1.12028149,122000.0,121990.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759888844693,1.17901864,122000.0,121990.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759888845386,0.55633532,122000.0,121990.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759888845689,1.17901864,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759888845889,1.17901864,122000.0,121990.0,0.720885]
["bitfinex-derivatives","BTCF0:USTF0",1759888846284,1.17901864,122000.0,121990.0,0.6940167]
["bitfinex-derivatives","BTCF0:USTF0",1759888846690,1.17901864,122000.0,121990.0,0.6648607]
["bitfinex-derivatives","BTCF0:USTF0",1759888846988,1.17901864,122000.0,121990.0,0.6370538]
["bitfinex-derivatives","BTCF0:USTF0",1759888849391,1.17901864,122000.0,121990.0,0.43201169]
["bitfinex-derivatives","BTCF0:USTF0",1759888849595,0.1169629,121990.0,121980.0,1.66534323]
["bitfinex-derivatives","BTCF0:USTF0",1759888849890,0.80803653,121990.0,121980.0,2.2971486]
["bitfinex-derivatives","BTCF0:USTF0",1759888850086,0.80803653,121990.0,121980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759888850087,1.11937819,121990.0,121980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759888850284,0.0956563,121970.0,121960.0,1.58991317]
["bitfinex-derivatives","BTCF0:USTF0",1759888850591,1.20627149,121970.0,121960.0,1.67931317]
["bitfinex-derivatives","BTCF0:USTF0",1759888850787,1.14752993,121970.0,121960.0,1.67931317]
["bitfinex-derivatives","BTCF0:USTF0",1759888851186,1.51761315,121970.0,121960.0,1.58906487]
["bitfinex-derivatives","BTCF0:USTF0",1759888851386,1.51761315,121970.0,121960.0,1.34046787]
["bitfinex-derivatives","BTCF0:USTF0",1759888851589,1.51761315,121970.0,121960.0,1.27265927]
["bitfinex-derivatives","BTCF0:USTF0",1759888851885,1.51761315,121970.0,121960.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1759888852090,1.51761315,121970.0,121960.0,1.12485907]
["bitfinex-derivatives","BTCF0:USTF0",1759888852292,1.45887159,121970.0,121960.0,0.99737365]
["bitfinex-derivatives","BTCF0:USTF0",1759888852493,1.16884993,121970.0,121960.0,0.96414155]
["bitfinex-derivatives","BTCF0:USTF0",1759888852693,1.22758158,121970.0,121960.0,0.96214155]
["bitfinex-derivatives","BTCF0:USTF0",1759888852992,1.16884993,121970.0,121960.0,0.96214155]
["bitfinex-derivatives","BTCF0:USTF0",1759888853297,1.48019159,121970.0,121960.0,0.96214155]
["bitfinex-derivatives","BTCF0:USTF0",1759888853594,1.16884993,121970.0,121960.0,0.90500835]
["bitfinex-derivatives","BTCF0:USTF0",1759888853782,1.48019159,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888854491,1.55392037,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888855188,1.53892081,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888855389,1.22757915,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888856094,1.53892081,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888857394,1.48019159,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888858696,1.16884993,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888859593,1.48019159,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888860095,1.16884993,121970.0,121960.0,0.83204435]
["bitfinex-derivatives","BTCF0:USTF0",1759888860296,1.16884993,121970.0,121960.0,0.01775888]
["bitfinex-derivatives","BTCF0:USTF0",1759888860496,1.48019159,121970.0,121960.0,0.75759888]
["bitfinex-derivatives","BTCF0:USTF0",1759888862191,1.48019159,121970.0,121960.0,0.01775888]
["bitfinex-derivatives","BTCF0:USTF0",1759888862391,1.48019159,121970.0,121960.0,0.75759888]
["bitfinex-derivatives","BTCF0:USTF0",1759888862897,1.88019159,121970.0,121960.0,0.75759888]
["bitfinex-derivatives","BTCF0:USTF0",1759888863093,1.93894885,121970.0,121960.0,0.75759888]
["bitfinex-derivatives","BTCF0:USTF0",1759888863491,1.93894885,121970.0,121960.0,0.01775888]
["bitfinex-derivatives","BTCF0:USTF0",1759888863691,0.0950798,121950.0,121940.0,1.66312]
["bitfinex-derivatives","BTCF0:USTF0",1759888863891,0.78615343,121950.0,121940.0,2.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759888864393,1.09749509,121950.0,121940.0,2.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759888864593,0.78615343,121950.0,121940.0,2.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759888864895,0.78615343,121950.0,121940.0,2.42724882]
["bitfinex-derivatives","BTCF0:USTF0",1759888865097,0.85988221,121950.0,121940.0,2.42724882]
["bitfinex-derivatives","BTCF0:USTF0",1759888865692,0.85988221,121950.0,121940.0,0.02428882]
["bitfinex-derivatives","BTCF0:USTF0",1759888865896,0.88119221,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888867693,0.56985055,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888867899,0.80746343,121950.0,121940.0,1.07551048]
["bitfinex-derivatives","BTCF0:USTF0",1759888868397,0.80746343,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888869098,1.11880509,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888869295,1.19253387,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888869495,1.55333387,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888869898,1.47960509,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888871099,1.55309626,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888871997,1.2417546,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888873400,1.55309626,121950.0,121940.0,0.76416882]
["bitfinex-derivatives","BTCF0:USTF0",1759888875900,1.55309626,121950.0,121940.0,0.69772317]
["bitfinex-derivatives","BTCF0:USTF0",1759888876096,1.47960509,121950.0,121940.0,0.69772317]
["bitfinex-derivatives","BTCF0:USTF0",1759888876302,1.34440579,121950.0,121940.0,0.69772317]
["bitfinex-derivatives","BTCF0:USTF0",1759888876497,1.24179399,121950.0,121940.0,0.69772317]
["bitfinex-derivatives","BTCF0:USTF0",1759888877104,1.24179399,121950.0,121940.0,0.70884092]
["bitfinex-derivatives","BTCF0:USTF0",1759888877300,1.16826343,121950.0,121940.0,0.70884092]
["bitfinex-derivatives","BTCF0:USTF0",1759888878093,0.85692177,121950.0,121940.0,0.70884092]
["bitfinex-derivatives","BTCF0:USTF0",1759888878408,0.19418337,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888878703,0.50552503,121950.0,121940.0,1.50214908]
["bitfinex-derivatives","BTCF0:USTF0",1759888879003,0.19418337,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888879600,0.50552503,121950.0,121940.0,1.50214908]
["bitfinex-derivatives","BTCF0:USTF0",1759888880207,0.44666343,121950.0,121940.0,1.50214908]
["bitfinex-derivatives","BTCF0:USTF0",1759888880408,0.52021302,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888880608,0.20887136,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888881708,0.52021302,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888883510,0.13532177,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888883709,0.44666343,121950.0,121940.0,1.81349074]
["bitfinex-derivatives","BTCF0:USTF0",1759888885110,0.44666343,121950.0,121940.0,1.76920165]
["bitfinex-derivatives","BTCF0:USTF0",1759888885409,0.52021302,121950.0,121940.0,1.14651833]
["bitfinex-derivatives","BTCF0:USTF0",1759888885607,0.52021302,121950.0,121940.0,1.76920165]
["bitfinex-derivatives","BTCF0:USTF0",1759888887010,0.52021302,121950.0,121940.0,1.14651833]
["bitfinex-derivatives","BTCF0:USTF0",1759888887311,0.52021302,121950.0,121940.0,1.76920165]
["bitfinex-derivatives","BTCF0:USTF0",1759888887708,0.52021302,121950.0,121940.0,1.45785999]
["bitfinex-derivatives","BTCF0:USTF0",1759888889511,0.20887136,121950.0,121940.0,1.45785999]
["bitfinex-derivatives","BTCF0:USTF0",1759888889815,0.52021302,121950.0,121940.0,1.45785999]
["bitfinex-derivatives","BTCF0:USTF0",1759888890013,0.52021302,121950.0,121940.0,1.14651833]
["bitfinex-derivatives","BTCF0:USTF0",1759888890209,0.52021302,121950.0,121940.0,1.45785999]
["bitfinex-derivatives","BTCF0:USTF0",1759888890507,0.57915771,121950.0,121940.0,1.45785999]
["bitfinex-derivatives","BTCF0:USTF0",1759888890706,0.50560812,121950.0,121940.0,1.45785999]
["bitfinex-derivatives","BTCF0:USTF0",1759888893110,0.19426646,121950.0,121940.0,1.45814649]
["bitfinex-derivatives","BTCF0:USTF0",1759888894314,0.13532177,121950.0,121940.0,1.45814649]
["bitfinex-derivatives","BTCF0:USTF0",1759888896512,0.49612177,121950.0,121940.0,0.41111775]
["bitfinex-derivatives","BTCF0:USTF0",1759888896717,0.80774993,121950.0,121940.0,2.81471775]
["bitfinex-derivatives","BTCF0:USTF0",1759888897316,0.80774993,121950.0,121940.0,2.89668425]
["bitfinex-derivatives","BTCF0:USTF0",1759888898217,0.80774993,121950.0,121940.0,0.49308425]
["bitfinex-derivatives","BTCF0:USTF0",1759888898519,0.80774993,121950.0,121940.0,2.89668425]
["bitfinex-derivatives","BTCF0:USTF0",1759888899715,0.49612177,121950.0,121940.0,3.20831241]
["bitfinex-derivatives","BTCF0:USTF0",1759888899915,0.05336197,121950.0,121940.0,3.20831241]
["bitfinex-derivatives","BTCF0:USTF0",1759888901016,0.13532177,121950.0,121940.0,2.89668425]
["bitfinex-derivatives","BTCF0:USTF0",1759888901218,0.13532177,121950.0,121940.0,3.20831241]
["bitfinex-derivatives","BTCF0:USTF0",1759888902323,0.13532177,121950.0,121940.0,2.80831241]
["bitfinex-derivatives","BTCF0:USTF0",1759888902626,0.13532177,121950.0,121940.0,2.49668425]
["bitfinex-derivatives","BTCF0:USTF0",1759888902816,0.13532177,121950.0,121940.0,2.80831241]
["bitfinex-derivatives","BTCF0:USTF0",1759888903920,0.49612177,121950.0,121940.0,2.80831241]
["bitfinex-derivatives","BTCF0:USTF0",1759888906325,0.49612177,121950.0,121940.0,0.40471241]
["bitfinex-derivatives","BTCF0:USTF0",1759888906518,0.49612177,121950.0,121940.0,2.80815241]
["bitfinex-derivatives","BTCF0:USTF0",1759888910528,0.55506646,121950.0,121940.0,2.80815241]
["bitfinex-derivatives","BTCF0:USTF0",1759888910725,0.47310666,121950.0,121940.0,2.80815241]
["bitfinex-derivatives","BTCF0:USTF0",1759888912027,0.01893197,121950.0,121940.0,3.51978057]
["bitfinex-derivatives","BTCF0:USTF0",1759888912322,0.06225266,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759888912527,0.00330797,121970.0,121960.0,1.49446116]
["bitfinex-derivatives","BTCF0:USTF0",1759888912825,0.00330797,121970.0,121960.0,0.75438116]
["bitfinex-derivatives","BTCF0:USTF0",1759888913020,0.02568797,121970.0,121960.0,3.15798116]
["bitfinex-derivatives","BTCF0:USTF0",1759888913421,0.03168797,121970.0,121960.0,3.15798116]
["bitfinex-derivatives","BTCF0:USTF0",1759888913619,0.03168797,121970.0,121960.0,2.846353]
["bitfinex-derivatives","BTCF0:USTF0",1759888913816,0.03168797,121970.0,121960.0,3.15798116]
["bitfinex-derivatives","BTCF0:USTF0",1759888914621,0.03168797,121970.0,121960.0,3.15898116]
["bitfinex-derivatives","BTCF0:USTF0",1759888919220,0.00930797,121970.0,121960.0,3.15898116]
["bitfinex-derivatives","BTCF0:USTF0",1759888920830,0.00930797,121970.0,121960.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1759888921033,0.70485613,121970.0,121960.0,2.486313]
["bitfinex-derivatives","BTCF0:USTF0",1759888921432,0.39322797,121970.0,121960.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1759888921623,0.39322797,121970.0,121960.0,2.79794116]
["bitfinex-derivatives","BTCF0:USTF0",1759888922027,0.39322797,121970.0,121960.0,2.79798116]
["bitfinex-derivatives","BTCF0:USTF0",1759888922833,0.39322797,121970.0,121960.0,0.39458116]
["bitfinex-derivatives","BTCF0:USTF0",1759888923034,0.39322797,121970.0,121960.0,2.79794116]
["bitfinex-derivatives","BTCF0:USTF0",1759888923333,0.39322797,121970.0,121960.0,0.39458116]
["bitfinex-derivatives","BTCF0:USTF0",1759888923535,0.78680243,121970.0,121960.0,2.486273]
["bitfinex-derivatives","BTCF0:USTF0",1759888924327,0.80505203,121970.0,121960.0,2.486273]
["bitfinex-derivatives","BTCF0:USTF0",1759888924531,0.80505203,121970.0,121960.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1759888924736,0.80505203,121970.0,121960.0,0.823073]
["bitfinex-derivatives","BTCF0:USTF0",1759888925139,0.86399672,121970.0,121960.0,0.823073]
["bitfinex-derivatives","BTCF0:USTF0",1759888925640,0.80505203,121970.0,121960.0,0.823073]
["bitfinex-derivatives","BTCF0:USTF0",1759888927842,0.86399672,121970.0,121960.0,0.823073]
["bitfinex-derivatives","BTCF0:USTF0",1759888930441,0.86399672,121970.0,121960.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1759888930640,1.26399672,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759888930846,0.118973,121960.0,121950.0,0.0819555]
["bitfinex-derivatives","BTCF0:USTF0",1759888931143,0.86853819,121960.0,121950.0,0.8219955]
["bitfinex-derivatives","BTCF0:USTF0",1759888931641,0.80965076,121960.0,121950.0,0.8219955]
["bitfinex-derivatives","BTCF0:USTF0",1759888931939,0.80965076,121960.0,121950.0,0.0819555]
["bitfinex-derivatives","BTCF0:USTF0",1759888932140,0.80965076,121960.0,121950.0,0.8219955]
["bitfinex-derivatives","BTCF0:USTF0",1759888932443,0.81365076,121960.0,121950.0,0.8219955]
["bitfinex-derivatives","BTCF0:USTF0",1759888932645,0.81365076,121960.0,121950.0,0.8239955]
["bitfinex-derivatives","BTCF0:USTF0",1759888933245,1.21365076,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759888933439,1.21365076,121960.0,121950.0,0.73159043]
["bitfinex-derivatives","BTCF0:USTF0",1759888933634,1.31626256,121960.0,121950.0,0.73159043]
["bitfinex-derivatives","BTCF0:USTF0",1759888935146,1.38987589,121960.0,121950.0,0.73159043]
["bitfinex-derivatives","BTCF0:USTF0",1759888935346,0.97563593,121960.0,121950.0,0.73159043]
["bitfinex-derivatives","BTCF0:USTF0",1759888935539,1.28726409,121960.0,121950.0,0.73159043]
["bitfinex-derivatives","BTCF0:USTF0",1759888936843,1.28726409,121960.0,121950.0,0.72092737]
["bitfinex-derivatives","BTCF0:USTF0",1759888940448,0.1189798,121950.0,121940.0,0.01111775]
["bitfinex-derivatives","BTCF0:USTF0",1759888940646,0.1189865,121940.0,121930.0,0.0819667]
["bitfinex-derivatives","BTCF0:USTF0",1759888940850,0.80966426,121940.0,121930.0,2.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759888941142,0.80966426,121940.0,121930.0,0.0819667]
["bitfinex-derivatives","BTCF0:USTF0",1759888941448,0.80966426,121940.0,121920.0,0.39360446]
["bitfinex-derivatives","BTCF0:USTF0",1759888941449,0.1189932,121930.0,121920.0,1.7453365]
["bitfinex-derivatives","BTCF0:USTF0",1759888941638,0.80967096,121930.0,121920.0,2.50532021]
["bitfinex-derivatives","BTCF0:USTF0",1759888942746,0.80967096,121930.0,121920.0,2.50632021]
["bitfinex-derivatives","BTCF0:USTF0",1759888943047,0.81267096,121930.0,121920.0,2.50632021]
["bitfinex-derivatives","BTCF0:USTF0",1759888943549,0.81267096,121930.0,121920.0,2.50636021]
["bitfinex-derivatives","BTCF0:USTF0",1759888944144,0.5010428,121930.0,121920.0,2.50636021]
["bitfinex-derivatives","BTCF0:USTF0",1759888944449,0.81267096,121930.0,121920.0,2.50636021]
["bitfinex-derivatives","BTCF0:USTF0",1759888946152,0.81267096,121930.0,121920.0,0.10288021]
["bitfinex-derivatives","BTCF0:USTF0",1759888946353,0.81267096,121930.0,121920.0,0.84296021]
["bitfinex-derivatives","BTCF0:USTF0",1759888946652,0.81267096,121930.0,121920.0,0.8322953]
["bitfinex-derivatives","BTCF0:USTF0",1759888947351,0.81267096,121930.0,121920.0,0.8323753]
["bitfinex-derivatives","BTCF0:USTF0",1759888947854,0.87152925,121930.0,121920.0,0.76106371]
["bitfinex-derivatives","BTCF0:USTF0",1759888948255,0.81267096,121930.0,121920.0,0.76106371]
["bitfinex-derivatives","BTCF0:USTF0",1759888949052,0.81267096,121930.0,121920.0,0.84304361]
["bitfinex-derivatives","BTCF0:USTF0",1759888949756,0.81267096,121930.0,121920.0,0.76106371]
["bitfinex-derivatives","BTCF0:USTF0",1759888951356,0.81267096,121930.0,121920.0,0.02090371]
["bitfinex-derivatives","BTCF0:USTF0",1759888951557,0.81267096,121930.0,121920.0,0.76106371]
["bitfinex-derivatives","BTCF0:USTF0",1759888951754,0.0819799,121920.0,121910.0,0.0819815]
["bitfinex-derivatives","BTCF0:USTF0",1759888952058,0.0957867,121910.0,121900.0,1.74566053]
["bitfinex-derivatives","BTCF0:USTF0",1759888952252,0.78646446,121910.0,121900.0,2.48594053]
["bitfinex-derivatives","BTCF0:USTF0",1759888952853,0.4748363,121910.0,121900.0,2.48594053]
["bitfinex-derivatives","BTCF0:USTF0",1759888953054,0.78670279,121910.0,121900.0,2.79780702]
["bitfinex-derivatives","BTCF0:USTF0",1759888953247,0.78670279,121910.0,121900.0,2.81956117]
["bitfinex-derivatives","BTCF0:USTF0",1759888955162,0.78670279,121910.0,121900.0,2.82256117]
["bitfinex-derivatives","BTCF0:USTF0",1759888959762,0.3928496,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888959967,0.0320496,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888964662,0.0320496,121910.0,121900.0,2.51069468]
["bitfinex-derivatives","BTCF0:USTF0",1759888964864,0.0320496,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888965868,0.1140362,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888967466,0.17289449,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888967969,0.1140362,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888968365,0.17289449,121910.0,121900.0,3.13442766]
["bitfinex-derivatives","BTCF0:USTF0",1759888968669,0.19428449,121910.0,121900.0,0.10681468]
["bitfinex-derivatives","BTCF0:USTF0",1759888968869,0.50615098,121910.0,121900.0,2.82284117]
["bitfinex-derivatives","BTCF0:USTF0",1759888969269,0.86695098,121910.0,121900.0,2.82284117]
["bitfinex-derivatives","BTCF0:USTF0",1759888969971,0.86695098,121910.0,121900.0,2.51097468]
["bitfinex-derivatives","BTCF0:USTF0",1759888970271,0.86695098,121910.0,121900.0,0.10681468]
["bitfinex-derivatives","BTCF0:USTF0",1759888970471,0.86695098,121910.0,121900.0,0.84714018]
["bitfinex-derivatives","BTCF0:USTF0",1759888971162,0.86695098,121910.0,121900.0,1.15900667]
["bitfinex-derivatives","BTCF0:USTF0",1759888971668,0.86695098,121910.0,121900.0,1.14834076]
["bitfinex-derivatives","BTCF0:USTF0",1759888972068,0.80809269,121910.0,121900.0,1.14834076]
["bitfinex-derivatives","BTCF0:USTF0",1759888972673,0.80818501,121910.0,121900.0,1.14834076]
["bitfinex-derivatives","BTCF0:USTF0",1759888973772,0.86717586,121910.0,121900.0,1.14834076]
["bitfinex-derivatives","BTCF0:USTF0",1759888974370,0.86718472,121910.0,121900.0,1.14834076]
["bitfinex-derivatives","BTCF0:USTF0",1759888975072,0.50638472,121910.0,121900.0,1.14834076]
["bitfinex-derivatives","BTCF0:USTF0",1759888975377,0.88179834,121910.0,121900.0,1.10403621]
["bitfinex-derivatives","BTCF0:USTF0",1759888975974,0.88179834,121910.0,121900.0,1.14062575]
["bitfinex-derivatives","BTCF0:USTF0",1759888979173,0.56993185,121910.0,121900.0,1.14062575]
["bitfinex-derivatives","BTCF0:USTF0",1759888979367,0.56993185,121910.0,121900.0,1.12995985]
["bitfinex-derivatives","BTCF0:USTF0",1759888979573,0.88179834,121910.0,121900.0,1.12995985]
["bitfinex-derivatives","BTCF0:USTF0",1759888982076,0.88179834,121910.0,121900.0,0.81809336]
["bitfinex-derivatives","BTCF0:USTF0",1759888982275,0.88179834,121910.0,121900.0,1.12995985]
["bitfinex-derivatives","BTCF0:USTF0",1759888982879,0.88179834,121910.0,121900.0,0.07777336]
["bitfinex-derivatives","BTCF0:USTF0",1759888983080,0.88179834,121910.0,121900.0,0.85886294]
["bitfinex-derivatives","BTCF0:USTF0",1759888983280,0.88179834,121910.0,121900.0,0.77686954]
["bitfinex-derivatives","BTCF0:USTF0",1759888984180,0.88179834,121910.0,121900.0,0.85886294]
["bitfinex-derivatives","BTCF0:USTF0",1759888984378,0.88179834,121910.0,121900.0,1.17072943]
["bitfinex-derivatives","BTCF0:USTF0",1759888985280,0.88179834,121910.0,121900.0,1.160063]
["bitfinex-derivatives","BTCF0:USTF0",1759888985281,0.86723567,121910.0,121900.0,1.160063]
["bitfinex-derivatives","BTCF0:USTF0",1759888989978,0.86723567,121910.0,121900.0,0.84819651]
["bitfinex-derivatives","BTCF0:USTF0",1759888990190,0.86723567,121910.0,121900.0,1.160063]
["bitfinex-derivatives","BTCF0:USTF0",1759888990385,0.55536918,121910.0,121900.0,1.160063]
["bitfinex-derivatives","BTCF0:USTF0",1759888990685,0.86723567,121910.0,121900.0,1.160063]
["bitfinex-derivatives","BTCF0:USTF0",1759888991285,0.86723567,121910.0,121900.0,1.14939679]
["bitfinex-derivatives","BTCF0:USTF0",1759888995684,0.55536918,121910.0,121900.0,1.14939679]
["bitfinex-derivatives","BTCF0:USTF0",1759888995890,0.86723567,121910.0,121900.0,1.14939679]
["bitfinex-derivatives","BTCF0:USTF0",1759888997390,0.86723567,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759888997787,0.55536918,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759888997986,0.86723567,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759888998894,0.55536918,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759888999194,0.86723567,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759889004999,0.55536918,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759889005202,0.86723567,121910.0,121900.0,1.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1759889005399,0.86723567,121910.0,121900.0,1.81139707]
["bitfinex-derivatives","BTCF0:USTF0",1759889005400,0.09119258,121910.0,121900.0,1.81139707]
["bitfinex-derivatives","BTCF0:USTF0",1759889005606,0.01834192,121910.0,121900.0,2.52326356]
["bitfinex-derivatives","BTCF0:USTF0",1759889005899,0.0079,121940.0,121930.0,0.0850732]
["bitfinex-derivatives","BTCF0:USTF0",1759889006103,0.02658155,121940.0,121930.0,1.12663621]
["bitfinex-derivatives","BTCF0:USTF0",1759889006697,0.01868155,121940.0,121930.0,1.12663621]
["bitfinex-derivatives","BTCF0:USTF0",1759889006900,0.01968155,121940.0,121930.0,1.12663621]
["bitfinex-derivatives","BTCF0:USTF0",1759889007299,0.02568155,121940.0,121930.0,1.12663621]
["bitfinex-derivatives","BTCF0:USTF0",1759889007905,0.01335,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759889008203,0.01335,121960.0,121950.0,3.15902629]
["bitfinex-derivatives","BTCF0:USTF0",1759889008403,0.01335,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759889008602,0.01335,121970.0,121960.0,0.70568598]
["bitfinex-derivatives","BTCF0:USTF0",1759889008805,0.03633,121970.0,121960.0,0.70568598]
["bitfinex-derivatives","BTCF0:USTF0",1759889010302,0.04433,121970.0,121960.0,0.70568598]
["bitfinex-derivatives","BTCF0:USTF0",1759889011204,0.04433,121970.0,121960.0,3.10988598]
["bitfinex-derivatives","BTCF0:USTF0",1759889011604,0.04533,121970.0,121960.0,0.70568598]
["bitfinex-derivatives","BTCF0:USTF0",1759889011802,0.04533,121970.0,121960.0,2.79793949]
["bitfinex-derivatives","BTCF0:USTF0",1759889012602,0.04533,121970.0,121960.0,2.83451009]
["bitfinex-derivatives","BTCF0:USTF0",1759889012800,0.04533,121970.0,121960.0,3.14637658]
["bitfinex-derivatives","BTCF0:USTF0",1759889015002,0.04533,121970.0,121960.0,2.83415972]
["bitfinex-derivatives","BTCF0:USTF0",1759889015802,0.10401074,121970.0,121960.0,2.83415972]
["bitfinex-derivatives","BTCF0:USTF0",1759889016309,0.08103074,121970.0,121960.0,3.59495972]
["bitfinex-derivatives","BTCF0:USTF0",1759889016603,0.009,121970.0,121960.0,3.59495972]
["bitfinex-derivatives","BTCF0:USTF0",1759889017510,0.008,121970.0,121960.0,3.2831636]
["bitfinex-derivatives","BTCF0:USTF0",1759889017712,0.008,121970.0,121960.0,3.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1759889018010,0.01335,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759889018204,0.01335,121980.0,121970.0,0.39346242]
["bitfinex-derivatives","BTCF0:USTF0",1759889019908,0.01435,121980.0,121970.0,0.39346242]
["bitfinex-derivatives","BTCF0:USTF0",1759889020103,0.03282418,121980.0,121970.0,0.39346242]
["bitfinex-derivatives","BTCF0:USTF0",1759889022010,0.03282418,121980.0,121970.0,2.79694242]
["bitfinex-derivatives","BTCF0:USTF0",1759889023313,0.03282418,121980.0,121970.0,0.39346242]
["bitfinex-derivatives","BTCF0:USTF0",1759889023514,0.03282418,121980.0,121970.0,2.79690242]
["bitfinex-derivatives","BTCF0:USTF0",1759889023720,0.01947418,121980.0,121970.0,3.15770242]
["bitfinex-derivatives","BTCF0:USTF0",1759889024013,0.4560804,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759889024014,0.05255656,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759889024213,0.44776333,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759889024214,0.42670656,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759889024415,0.42670656,122010.0,122000.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1759889025211,0.37415,122010.0,122000.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1759889025418,0.39528,122010.0,122000.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1759889025617,0.37415,122010.0,122000.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1759889026210,0.37515,122010.0,122000.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1759889026417,0.37515,122010.0,122000.0,2.79700232]
["bitfinex-derivatives","BTCF0:USTF0",1759889027114,0.477563,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889027320,0.477563,122020.0,122010.0,2.78359462]
["bitfinex-derivatives","BTCF0:USTF0",1759889027513,0.39565,122020.0,122010.0,2.4720785]
["bitfinex-derivatives","BTCF0:USTF0",1759889027817,0.39565,122020.0,122010.0,0.38011462]
["bitfinex-derivatives","BTCF0:USTF0",1759889028018,0.39565,122020.0,122010.0,2.78351462]
["bitfinex-derivatives","BTCF0:USTF0",1759889028218,0.03485,122020.0,122010.0,2.78351462]
["bitfinex-derivatives","BTCF0:USTF0",1759889028820,0.03985,122020.0,122010.0,2.78351462]
["bitfinex-derivatives","BTCF0:USTF0",1759889029020,0.1217627,122020.0,122010.0,0.38011462]
["bitfinex-derivatives","BTCF0:USTF0",1759889029219,0.1217627,122020.0,122010.0,2.78339462]
["bitfinex-derivatives","BTCF0:USTF0",1759889029418,0.1237627,122020.0,122010.0,2.78339462]
["bitfinex-derivatives","BTCF0:USTF0",1759889030216,0.1237627,122020.0,122010.0,2.46122201]
["bitfinex-derivatives","BTCF0:USTF0",1759889030418,0.1237627,122020.0,122010.0,2.77273813]
["bitfinex-derivatives","BTCF0:USTF0",1759889032622,0.1237627,122020.0,122010.0,2.77249813]
["bitfinex-derivatives","BTCF0:USTF0",1759889034029,0.18234321,122020.0,122010.0,2.77249813]
["bitfinex-derivatives","BTCF0:USTF0",1759889034924,0.18234321,122020.0,122010.0,0.05794201]
["bitfinex-derivatives","BTCF0:USTF0",1759889035124,0.1237627,122020.0,122010.0,2.77233813]
["bitfinex-derivatives","BTCF0:USTF0",1759889036024,0.14214906,122020.0,122010.0,2.77233813]
["bitfinex-derivatives","BTCF0:USTF0",1759889036223,0.14214906,122020.0,122010.0,2.76168166]
["bitfinex-derivatives","BTCF0:USTF0",1759889036423,0.81446518,122020.0,122010.0,2.4847195]
["bitfinex-derivatives","BTCF0:USTF0",1759889036724,0.12101906,122020.0,122010.0,2.79623562]
["bitfinex-derivatives","BTCF0:USTF0",1759889037318,0.12101906,122020.0,122010.0,2.78291504]
["bitfinex-derivatives","BTCF0:USTF0",1759889038428,0.14253906,122020.0,122010.0,0.38011504]
["bitfinex-derivatives","BTCF0:USTF0",1759889038730,0.14253906,122020.0,122010.0,2.47135892]
["bitfinex-derivatives","BTCF0:USTF0",1759889039228,0.14253906,122020.0,122010.0,2.78287504]
["bitfinex-derivatives","BTCF0:USTF0",1759889039728,0.06062636,122020.0,122010.0,2.78287504]
["bitfinex-derivatives","BTCF0:USTF0",1759889039922,0.03910636,122020.0,122010.0,2.78287504]
["bitfinex-derivatives","BTCF0:USTF0",1759889040123,0.11271969,122020.0,122010.0,3.09439116]
["bitfinex-derivatives","BTCF0:USTF0",1759889040318,0.09899969,122020.0,122010.0,3.14491164]
["bitfinex-derivatives","BTCF0:USTF0",1759889040528,0.0840976,122020.0,122010.0,3.84986338]
["bitfinex-derivatives","BTCF0:USTF0",1759889041531,0.0977176,122020.0,122010.0,3.2455195]
["bitfinex-derivatives","BTCF0:USTF0",1759889041831,0.0977176,122020.0,122010.0,1.15423562]
["bitfinex-derivatives","BTCF0:USTF0",1759889042131,0.0977176,122020.0,122010.0,3.54638054]
["bitfinex-derivatives","BTCF0:USTF0",1759889042724,0.0840976,122020.0,122010.0,1.45509666]
["bitfinex-derivatives","BTCF0:USTF0",1759889042932,0.0840976,122020.0,122010.0,3.85781666]
["bitfinex-derivatives","BTCF0:USTF0",1759889043132,0.02538636,122020.0,122010.0,3.85781666]
["bitfinex-derivatives","BTCF0:USTF0",1759889043535,0.03900636,122020.0,122010.0,3.85777666]
["bitfinex-derivatives","BTCF0:USTF0",1759889044835,0.03900636,122020.0,122010.0,1.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1759889045033,0.03900636,122020.0,122010.0,0.83206442]
["bitfinex-derivatives","BTCF0:USTF0",1759889045234,0.15309414,122020.0,122010.0,0.39343562]
["bitfinex-derivatives","BTCF0:USTF0",1759889045432,0.15309414,122020.0,122010.0,2.79599562]
["bitfinex-derivatives","BTCF0:USTF0",1759889045630,0.04966144,122020.0,122010.0,2.79599562]
["bitfinex-derivatives","BTCF0:USTF0",1759889047533,0.15309414,122020.0,122010.0,0.39343562]
["bitfinex-derivatives","BTCF0:USTF0",1759889047732,0.15309414,122020.0,122010.0,2.4843995]
["bitfinex-derivatives","BTCF0:USTF0",1759889048133,0.15309414,122020.0,122010.0,2.4737439]
["bitfinex-derivatives","BTCF0:USTF0",1759889048337,0.15309414,122020.0,122010.0,2.78526002]
["bitfinex-derivatives","BTCF0:USTF0",1759889048535,0.07118144,122020.0,122010.0,2.78526002]
["bitfinex-derivatives","BTCF0:USTF0",1759889049037,0.04966144,122020.0,122010.0,2.78526002]
["bitfinex-derivatives","BTCF0:USTF0",1759889049238,0.03604144,122020.0,122010.0,3.45757614]
["bitfinex-derivatives","BTCF0:USTF0",1759889053145,0.10965477,122020.0,122010.0,3.45757614]
["bitfinex-derivatives","BTCF0:USTF0",1759889053740,0.12327477,122020.0,122010.0,3.45757614]
["bitfinex-derivatives","BTCF0:USTF0",1759889054148,0.12327477,122020.0,122010.0,3.44692095]
["bitfinex-derivatives","BTCF0:USTF0",1759889054946,0.12327477,122020.0,122010.0,0.42140871]
["bitfinex-derivatives","BTCF0:USTF0",1759889054947,0.14479477,122020.0,122010.0,0.42140871]
["bitfinex-derivatives","BTCF0:USTF0",1759889055141,0.44159414,122020.0,122010.0,2.46292871]
["bitfinex-derivatives","BTCF0:USTF0",1759889055447,0.13007802,122020.0,122010.0,2.46300871]
["bitfinex-derivatives","BTCF0:USTF0",1759889055645,0.46461026,122020.0,122010.0,0.06060871]
["bitfinex-derivatives","BTCF0:USTF0",1759889055847,0.52350684,122020.0,122010.0,2.46304871]
["bitfinex-derivatives","BTCF0:USTF0",1759889056237,1.22541026,122020.0,122010.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1759889056438,1.40163539,122020.0,121990.0,0.8255238]
["bitfinex-derivatives","BTCF0:USTF0",1759889056638,0.91736698,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889057050,0.92802206,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889057444,0.61450594,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889058849,0.51389414,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889059250,0.1170595,122010.0,122000.0,1.7443602]
["bitfinex-derivatives","BTCF0:USTF0",1759889059450,0.55514334,122010.0,122000.0,2.4844402]
["bitfinex-derivatives","BTCF0:USTF0",1759889059651,0.48387892,122010.0,122000.0,2.79595632]
["bitfinex-derivatives","BTCF0:USTF0",1759889060054,0.56579842,122010.0,122000.0,2.79595632]
["bitfinex-derivatives","BTCF0:USTF0",1759889060454,0.56679842,122010.0,122000.0,2.79595632]
["bitfinex-derivatives","BTCF0:USTF0",1759889060754,0.56679842,122010.0,122000.0,2.4844402]
["bitfinex-derivatives","BTCF0:USTF0",1759889061655,0.56979842,122010.0,122000.0,2.4844402]
["bitfinex-derivatives","BTCF0:USTF0",1759889062255,0.51090094,122010.0,122000.0,2.4737832]
["bitfinex-derivatives","BTCF0:USTF0",1759889063253,0.56979191,122010.0,122000.0,0.0712632]
["bitfinex-derivatives","BTCF0:USTF0",1759889063452,0.56979191,122010.0,122000.0,2.4737432]
["bitfinex-derivatives","BTCF0:USTF0",1759889066160,0.56979191,122010.0,122000.0,2.78525932]
["bitfinex-derivatives","BTCF0:USTF0",1759889066957,0.48787241,122010.0,122000.0,2.78525932]
["bitfinex-derivatives","BTCF0:USTF0",1759889067160,0.12707241,122010.0,122000.0,2.78525932]
["bitfinex-derivatives","BTCF0:USTF0",1759889067358,0.10555241,122010.0,122000.0,3.14605932]
["bitfinex-derivatives","BTCF0:USTF0",1759889067660,0.03304144,122010.0,122000.0,3.14605932]
["bitfinex-derivatives","BTCF0:USTF0",1759889068852,0.02238636,122010.0,122000.0,3.54605932]
["bitfinex-derivatives","BTCF0:USTF0",1759889069462,0.03553636,122010.0,122000.0,1.14357932]
["bitfinex-derivatives","BTCF0:USTF0",1759889069662,0.06891144,122010.0,122000.0,2.78573932]
["bitfinex-derivatives","BTCF0:USTF0",1759889072965,0.06891144,122010.0,122000.0,0.38277932]
["bitfinex-derivatives","BTCF0:USTF0",1759889073264,0.06891144,122010.0,122000.0,2.78581932]
["bitfinex-derivatives","BTCF0:USTF0",1759889075667,0.04619144,122010.0,122000.0,2.78581932]
["bitfinex-derivatives","BTCF0:USTF0",1759889077168,0.04619144,122010.0,122000.0,3.09683824]
["bitfinex-derivatives","BTCF0:USTF0",1759889079377,0.04619144,122010.0,122000.0,3.45763824]
["bitfinex-derivatives","BTCF0:USTF0",1759889080673,0.03304144,122010.0,122000.0,3.45763824]
["bitfinex-derivatives","BTCF0:USTF0",1759889081069,0.03304144,122010.0,122000.0,3.72143824]
["bitfinex-derivatives","BTCF0:USTF0",1759889081469,0.04629144,122010.0,122000.0,3.72143824]
["bitfinex-derivatives","BTCF0:USTF0",1759889082373,0.03563636,122010.0,122000.0,3.36063824]
["bitfinex-derivatives","BTCF0:USTF0",1759889084080,0.03563636,122010.0,122000.0,2.4743032]
["bitfinex-derivatives","BTCF0:USTF0",1759889084279,0.03563636,122010.0,122000.0,3.09683824]
["bitfinex-derivatives","BTCF0:USTF0",1759889085082,0.02238636,122010.0,122000.0,3.45763824]
["bitfinex-derivatives","BTCF0:USTF0",1759889085482,0.03563636,122010.0,122000.0,3.45763824]
["bitfinex-derivatives","BTCF0:USTF0",1759889086477,0.02238636,122010.0,122000.0,3.45763824]
["bitfinex-derivatives","BTCF0:USTF0",1759889087481,0.02238636,122010.0,122000.0,3.76890576]
["bitfinex-derivatives","BTCF0:USTF0",1759889087675,0.02238636,122010.0,122000.0,3.45763824]
["bitfinex-derivatives","BTCF0:USTF0",1759889088076,0.11755586,122010.0,122000.0,3.09683824]
["bitfinex-derivatives","BTCF0:USTF0",1759889088979,0.14053586,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889089175,0.51199094,122010.0,122000.0,2.78525072]
["bitfinex-derivatives","BTCF0:USTF0",1759889089579,0.51199094,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889089780,0.51199094,122010.0,122000.0,2.4741432]
["bitfinex-derivatives","BTCF0:USTF0",1759889089781,0.82325846,122010.0,122000.0,2.4741432]
["bitfinex-derivatives","BTCF0:USTF0",1759889090082,0.82325846,122010.0,122000.0,3.09667824]
["bitfinex-derivatives","BTCF0:USTF0",1759889090376,0.51199094,122010.0,122000.0,3.09667824]
["bitfinex-derivatives","BTCF0:USTF0",1759889091382,0.51199094,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889091383,0.82325846,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889091581,0.82325846,122010.0,122000.0,3.09663824]
["bitfinex-derivatives","BTCF0:USTF0",1759889091980,0.51199094,122010.0,122000.0,3.09663824]
["bitfinex-derivatives","BTCF0:USTF0",1759889092383,0.43007144,122010.0,122000.0,3.09663824]
["bitfinex-derivatives","BTCF0:USTF0",1759889092681,0.40709144,122010.0,122000.0,3.09663824]
["bitfinex-derivatives","BTCF0:USTF0",1759889093071,0.03304144,122010.0,122000.0,3.76870576]
["bitfinex-derivatives","BTCF0:USTF0",1759889093984,0.03304144,122010.0,122000.0,3.45743824]
["bitfinex-derivatives","BTCF0:USTF0",1759889095884,0.09193241,122010.0,122000.0,3.45743824]
["bitfinex-derivatives","BTCF0:USTF0",1759889096084,0.09193241,122010.0,122000.0,3.76870576]
["bitfinex-derivatives","BTCF0:USTF0",1759889097585,0.10465241,122010.0,122000.0,2.8349032]
["bitfinex-derivatives","BTCF0:USTF0",1759889097779,0.09193241,122010.0,122000.0,3.45743824]
["bitfinex-derivatives","BTCF0:USTF0",1759889098984,0.10465241,122010.0,122000.0,3.45743824]
["bitfinex-derivatives","BTCF0:USTF0",1759889099483,0.10465241,122010.0,122000.0,1.05459824]
["bitfinex-derivatives","BTCF0:USTF0",1759889099683,0.10465241,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889099684,0.57045191,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889099887,0.57045191,122010.0,122000.0,3.09659824]
["bitfinex-derivatives","BTCF0:USTF0",1759889100387,0.57045191,122010.0,122000.0,2.4740632]
["bitfinex-derivatives","BTCF0:USTF0",1759889100686,0.57045191,122010.0,122000.0,3.09659824]
["bitfinex-derivatives","BTCF0:USTF0",1759889100889,0.57045191,122010.0,122000.0,0.69379824]
["bitfinex-derivatives","BTCF0:USTF0",1759889101087,0.57045191,122010.0,122000.0,3.09659824]
["bitfinex-derivatives","BTCF0:USTF0",1759889102477,0.88171943,122010.0,122000.0,2.04505072]
["bitfinex-derivatives","BTCF0:USTF0",1759889102786,0.89645182,122010.0,122000.0,3.08602122]
["bitfinex-derivatives","BTCF0:USTF0",1759889102985,0.1177262,122000.0,121990.0,1.7444481]
["bitfinex-derivatives","BTCF0:USTF0",1759889103178,0.45803516,122000.0,121990.0,2.79619562]
["bitfinex-derivatives","BTCF0:USTF0",1759889103384,0.51693588,122000.0,121990.0,2.79619562]
["bitfinex-derivatives","BTCF0:USTF0",1759889104081,0.87873588,122000.0,121990.0,2.79619562]
["bitfinex-derivatives","BTCF0:USTF0",1759889104485,0.87873588,122000.0,121990.0,0.39320042]
["bitfinex-derivatives","BTCF0:USTF0",1759889104688,0.1177396,121980.0,121970.0,0.3457407]
["bitfinex-derivatives","BTCF0:USTF0",1759889104883,0.11304036,121980.0,121970.0,3.06000822]
["bitfinex-derivatives","BTCF0:USTF0",1759889105189,0.20563504,121980.0,121970.0,3.06000822]
["bitfinex-derivatives","BTCF0:USTF0",1759889105483,0.04176144,121980.0,121970.0,1.32907574]
["bitfinex-derivatives","BTCF0:USTF0",1759889105988,0.04176144,121980.0,121970.0,3.73215574]
["bitfinex-derivatives","BTCF0:USTF0",1759889106486,0.04176144,121980.0,121970.0,3.46835574]
["bitfinex-derivatives","BTCF0:USTF0",1759889106683,0.04176144,121980.0,121970.0,3.15708822]
["bitfinex-derivatives","BTCF0:USTF0",1759889106888,0.04276144,121980.0,121970.0,3.46835574]
["bitfinex-derivatives","BTCF0:USTF0",1759889107085,0.04376144,121980.0,121970.0,3.15708822]
["bitfinex-derivatives","BTCF0:USTF0",1759889107787,0.04176144,121980.0,121970.0,3.15708822]
["bitfinex-derivatives","BTCF0:USTF0",1759889107987,0.04276144,121980.0,121970.0,3.15708822]
["bitfinex-derivatives","BTCF0:USTF0",1759889109489,0.04276144,121980.0,121970.0,3.46835574]
["bitfinex-derivatives","BTCF0:USTF0",1759889110091,0.14778104,121980.0,121970.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1759889110287,0.1177463,121970.0,121960.0,0.79058522]
["bitfinex-derivatives","BTCF0:USTF0",1759889110489,0.49693266,121970.0,121960.0,3.14425274]
["bitfinex-derivatives","BTCF0:USTF0",1759889110694,0.50758774,121970.0,121960.0,3.14425274]
["bitfinex-derivatives","BTCF0:USTF0",1759889110889,0.50758774,121970.0,121960.0,3.14441274]
["bitfinex-derivatives","BTCF0:USTF0",1759889111592,0.50758774,121970.0,121960.0,3.14541274]
["bitfinex-derivatives","BTCF0:USTF0",1759889112795,0.50758774,121970.0,121960.0,3.14741274]
["bitfinex-derivatives","BTCF0:USTF0",1759889112993,0.14678774,121970.0,121960.0,3.14741274]
["bitfinex-derivatives","BTCF0:USTF0",1759889115596,0.04176144,121970.0,121960.0,3.14741274]
["bitfinex-derivatives","BTCF0:USTF0",1759889115798,0.12370774,121970.0,121960.0,3.14741274]
["bitfinex-derivatives","BTCF0:USTF0",1759889117101,0.04176144,121970.0,121960.0,3.14741274]
["bitfinex-derivatives","BTCF0:USTF0",1759889117301,0.12370774,121970.0,121960.0,3.14741274]
["bitfinex-derivatives","BTCF0:USTF0",1759889120605,0.14678774,121970.0,121960.0,0.74405274]
["bitfinex-derivatives","BTCF0:USTF0",1759889120806,0.14678774,121970.0,121960.0,3.14761274]
["bitfinex-derivatives","BTCF0:USTF0",1759889121106,0.14678774,121970.0,121960.0,0.74405274]
["bitfinex-derivatives","BTCF0:USTF0",1759889121303,0.45805526,121970.0,121960.0,2.09574522]
["bitfinex-derivatives","BTCF0:USTF0",1759889121508,0.81885526,121970.0,121960.0,0.43278522]
["bitfinex-derivatives","BTCF0:USTF0",1759889121708,0.81885526,121970.0,121960.0,2.83630522]
["bitfinex-derivatives","BTCF0:USTF0",1759889121909,0.81885526,121970.0,121960.0,2.83634522]
["bitfinex-derivatives","BTCF0:USTF0",1759889122410,0.81885526,121970.0,121960.0,2.09574522]
["bitfinex-derivatives","BTCF0:USTF0",1759889122607,1.21885526,121970.0,121960.0,2.83634522]
["bitfinex-derivatives","BTCF0:USTF0",1759889123504,1.21885526,121970.0,121960.0,2.5250777]
["bitfinex-derivatives","BTCF0:USTF0",1759889124004,1.21885526,121970.0,121960.0,2.83634522]
["bitfinex-derivatives","BTCF0:USTF0",1759889125609,1.21885526,121970.0,121960.0,0.43278522]
["bitfinex-derivatives","BTCF0:USTF0",1759889125807,1.21885526,121970.0,121960.0,0.1215236]
["bitfinex-derivatives","BTCF0:USTF0",1759889126007,1.27770926,121970.0,121960.0,1.17343112]
["bitfinex-derivatives","BTCF0:USTF0",1759889127812,1.27770926,121970.0,121960.0,1.16276972]
["bitfinex-derivatives","BTCF0:USTF0",1759889129805,1.27770926,121970.0,121960.0,0.7695492]
["bitfinex-derivatives","BTCF0:USTF0",1759889130009,1.27770926,121970.0,121960.0,1.16276972]
["bitfinex-derivatives","BTCF0:USTF0",1759889130305,1.27770926,121970.0,121960.0,0.0289092]
["bitfinex-derivatives","BTCF0:USTF0",1759889130306,1.21885526,121970.0,121960.0,0.0289092]
["bitfinex-derivatives","BTCF0:USTF0",1759889130512,0.0956998,121950.0,121940.0,2.05631062]
["bitfinex-derivatives","BTCF0:USTF0",1759889130701,0.78615368,121950.0,121940.0,2.79703062]
["bitfinex-derivatives","BTCF0:USTF0",1759889130899,0.533562,121950.0,121940.0,2.79703062]
["bitfinex-derivatives","BTCF0:USTF0",1759889131107,0.84482952,121950.0,121940.0,2.52725712]
["bitfinex-derivatives","BTCF0:USTF0",1759889131304,0.84482952,121950.0,121940.0,2.83852464]
["bitfinex-derivatives","BTCF0:USTF0",1759889131500,0.533562,121950.0,121940.0,2.83852464]
["bitfinex-derivatives","BTCF0:USTF0",1759889131807,0.533562,121950.0,121940.0,3.14979216]
["bitfinex-derivatives","BTCF0:USTF0",1759889132311,0.533562,121950.0,121940.0,2.83852464]
["bitfinex-derivatives","BTCF0:USTF0",1759889132608,0.84482952,121950.0,121940.0,2.84352464]
["bitfinex-derivatives","BTCF0:USTF0",1759889132809,0.84482952,121950.0,121940.0,2.84652464]
["bitfinex-derivatives","BTCF0:USTF0",1759889133212,0.84482952,121950.0,121940.0,2.45329402]
["bitfinex-derivatives","BTCF0:USTF0",1759889133401,0.84482952,121950.0,121940.0,2.84652804]
["bitfinex-derivatives","BTCF0:USTF0",1759889133800,0.84482952,121950.0,121940.0,2.83586518]
["bitfinex-derivatives","BTCF0:USTF0",1759889137019,0.533562,121950.0,121940.0,2.52459766]
["bitfinex-derivatives","BTCF0:USTF0",1759889137224,0.533562,121950.0,121940.0,2.44263116]
["bitfinex-derivatives","BTCF0:USTF0",1759889137419,1.28260626,121950.0,121940.0,0.04949402]
["bitfinex-derivatives","BTCF0:USTF0",1759889137622,1.28260626,121950.0,121940.0,0.79017402]
["bitfinex-derivatives","BTCF0:USTF0",1759889139823,1.28260626,121950.0,121940.0,0.77951071]
["bitfinex-derivatives","BTCF0:USTF0",1759889141135,1.28260626,121950.0,121940.0,0.86147721]
["bitfinex-derivatives","BTCF0:USTF0",1759889142135,1.28260626,121950.0,121940.0,0.77951071]
["bitfinex-derivatives","BTCF0:USTF0",1759889142337,0.88260626,121950.0,121940.0,0.77951071]
["bitfinex-derivatives","BTCF0:USTF0",1759889143139,0.88260626,121950.0,121940.0,0.86147721]
["bitfinex-derivatives","BTCF0:USTF0",1759889143335,0.88260626,121950.0,121940.0,0.77951071]
["bitfinex-derivatives","BTCF0:USTF0",1759889143538,0.88260626,121950.0,121940.0,0.86147721]
["bitfinex-derivatives","BTCF0:USTF0",1759889143936,0.57092952,121950.0,121940.0,1.17315395]
["bitfinex-derivatives","BTCF0:USTF0",1759889145434,0.49730616,121950.0,121940.0,1.06242023]
["bitfinex-derivatives","BTCF0:USTF0",1759889145641,0.9115947,121950.0,121940.0,1.06242023]
["bitfinex-derivatives","BTCF0:USTF0",1759889145841,0.8089829,121950.0,121940.0,0.74008025]
["bitfinex-derivatives","BTCF0:USTF0",1759889146044,0.882378,121950.0,121940.0,0.78115375]
["bitfinex-derivatives","BTCF0:USTF0",1759889147637,0.57070126,121950.0,121940.0,1.09283049]
["bitfinex-derivatives","BTCF0:USTF0",1759889148038,0.57070126,121950.0,121940.0,0.78115375]
["bitfinex-derivatives","BTCF0:USTF0",1759889148248,0.882378,121950.0,121940.0,0.78115375]
["bitfinex-derivatives","BTCF0:USTF0",1759889150441,0.882378,121950.0,121940.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1759889150643,0.882378,121950.0,121940.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1759889151942,0.8089829,121950.0,121940.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1759889152340,0.57070126,121950.0,121940.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1759889152543,0.882378,121950.0,121940.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1759889153844,0.882378,121950.0,121940.0,1.17539674]
["bitfinex-derivatives","BTCF0:USTF0",1759889154047,0.8089829,121950.0,121940.0,0.43471674]
["bitfinex-derivatives","BTCF0:USTF0",1759889154248,0.8089829,121950.0,121940.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1759889154942,0.8089829,121950.0,121940.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1759889155345,0.86776425,121950.0,121940.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1759889156246,0.8089829,121950.0,121940.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1759889156449,0.81027632,121950.0,121940.0,0.7816735]
["bitfinex-derivatives","BTCF0:USTF0",1759889156649,0.88367142,121950.0,121940.0,0.7816735]
["bitfinex-derivatives","BTCF0:USTF0",1759889157147,0.81027632,121950.0,121940.0,0.7816735]
["bitfinex-derivatives","BTCF0:USTF0",1759889158345,0.81027632,121950.0,121940.0,0.0410735]
["bitfinex-derivatives","BTCF0:USTF0",1759889158545,0.81027632,121950.0,121940.0,0.8224865]
["bitfinex-derivatives","BTCF0:USTF0",1759889158948,0.49859958,121950.0,121940.0,1.53416324]
["bitfinex-derivatives","BTCF0:USTF0",1759889159152,0.49859958,121950.0,121940.0,0.79364324]
["bitfinex-derivatives","BTCF0:USTF0",1759889159449,1.12195306,121950.0,121940.0,2.44428121]
["bitfinex-derivatives","BTCF0:USTF0",1759889159645,1.12195306,121950.0,121930.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759889159646,0.1172265,121940.0,121930.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759889159841,0.88277812,121940.0,121930.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759889160242,0.1172399,121920.0,121910.0,1.66352]
["bitfinex-derivatives","BTCF0:USTF0",1759889160447,0.86825556,121920.0,121910.0,1.66352]
["bitfinex-derivatives","BTCF0:USTF0",1759889160649,0.86825556,121920.0,121910.0,2.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759889160846,0.1172467,121910.0,121900.0,2.05718504]
["bitfinex-derivatives","BTCF0:USTF0",1759889161048,0.1172534,121900.0,121890.0,0.0819934]
["bitfinex-derivatives","BTCF0:USTF0",1759889161249,0.11388586,121900.0,121890.0,2.79843014]
["bitfinex-derivatives","BTCF0:USTF0",1759889161448,0.13701899,121900.0,121890.0,2.79843014]
["bitfinex-derivatives","BTCF0:USTF0",1759889161752,0.13701899,121900.0,121890.0,2.83960124]
["bitfinex-derivatives","BTCF0:USTF0",1759889162550,0.13701899,121900.0,121890.0,2.84460124]
["bitfinex-derivatives","BTCF0:USTF0",1759889165652,0.13701899,121900.0,121890.0,2.5329245]
["bitfinex-derivatives","BTCF0:USTF0",1759889165857,0.03254559,121900.0,121890.0,3.55627798]
["bitfinex-derivatives","BTCF0:USTF0",1759889168151,0.01976559,121900.0,121890.0,3.91707798]
["bitfinex-derivatives","BTCF0:USTF0",1759889168954,0.03254559,121900.0,121890.0,3.60588124]
["bitfinex-derivatives","BTCF0:USTF0",1759889169558,0.03254559,121900.0,121890.0,1.20064124]
["bitfinex-derivatives","BTCF0:USTF0",1759889169750,0.03254559,121900.0,121890.0,3.20588124]
["bitfinex-derivatives","BTCF0:USTF0",1759889170353,0.03254559,121900.0,121890.0,3.51755798]
["bitfinex-derivatives","BTCF0:USTF0",1759889171853,0.01976559,121900.0,121890.0,3.91755798]
["bitfinex-derivatives","BTCF0:USTF0",1759889172354,0.01976559,121900.0,121890.0,3.91759798]
["bitfinex-derivatives","BTCF0:USTF0",1759889172355,0.03254559,121900.0,121890.0,3.91759798]
["bitfinex-derivatives","BTCF0:USTF0",1759889172655,0.03254559,121900.0,121890.0,3.51779798]
["bitfinex-derivatives","BTCF0:USTF0",1759889172857,0.05502559,121900.0,121890.0,3.20612124]
["bitfinex-derivatives","BTCF0:USTF0",1759889173058,0.05502559,121900.0,121890.0,2.8944445]
["bitfinex-derivatives","BTCF0:USTF0",1759889173355,0.05502559,121900.0,121890.0,3.20612124]
["bitfinex-derivatives","BTCF0:USTF0",1759889174158,0.03254559,121900.0,121890.0,3.20612124]
["bitfinex-derivatives","BTCF0:USTF0",1759889176066,0.03254559,121900.0,121890.0,3.46992124]
["bitfinex-derivatives","BTCF0:USTF0",1759889177666,0.03254559,121900.0,121890.0,1.06444124]
["bitfinex-derivatives","BTCF0:USTF0",1759889177967,0.03254559,121900.0,121890.0,3.46992124]
["bitfinex-derivatives","BTCF0:USTF0",1759889178867,0.11453899,121900.0,121890.0,1.06444124]
["bitfinex-derivatives","BTCF0:USTF0",1759889179067,0.13701899,121900.0,121890.0,0.43984124]
["bitfinex-derivatives","BTCF0:USTF0",1759889179267,0.13701899,121900.0,121890.0,2.84528124]
["bitfinex-derivatives","BTCF0:USTF0",1759889179463,0.03254559,121900.0,121890.0,2.84528124]
["bitfinex-derivatives","BTCF0:USTF0",1759889179664,0.11453899,121900.0,121890.0,3.15695798]
["bitfinex-derivatives","BTCF0:USTF0",1759889180469,0.13701899,121900.0,121890.0,0.43984124]
["bitfinex-derivatives","BTCF0:USTF0",1759889180767,0.13701899,121900.0,121890.0,2.84540124]
["bitfinex-derivatives","BTCF0:USTF0",1759889181266,0.13701899,121900.0,121890.0,0.43984124]
["bitfinex-derivatives","BTCF0:USTF0",1759889181768,0.13701899,121900.0,121890.0,2.84552124]
["bitfinex-derivatives","BTCF0:USTF0",1759889183066,0.13701899,121900.0,121890.0,0.0461711]
["bitfinex-derivatives","BTCF0:USTF0",1759889183372,0.49781899,121900.0,121890.0,2.4520111]
["bitfinex-derivatives","BTCF0:USTF0",1759889183571,0.49781899,121900.0,121890.0,2.5340112]
["bitfinex-derivatives","BTCF0:USTF0",1759889184669,0.49781899,121900.0,121890.0,2.84568794]
["bitfinex-derivatives","BTCF0:USTF0",1759889186371,0.11453899,121900.0,121890.0,3.15736468]
["bitfinex-derivatives","BTCF0:USTF0",1759889186568,0.11453899,121900.0,121890.0,3.91816468]
["bitfinex-derivatives","BTCF0:USTF0",1759889186569,0.03254559,121900.0,121890.0,3.91816468]
["bitfinex-derivatives","BTCF0:USTF0",1759889186773,0.01976559,121900.0,121890.0,3.91816468]
["bitfinex-derivatives","BTCF0:USTF0",1759889187374,0.07164027,121920.0,121900.0,0.0819918]
["bitfinex-derivatives","BTCF0:USTF0",1759889187574,0.07164027,121920.0,121910.0,1.49658344]
["bitfinex-derivatives","BTCF0:USTF0",1759889188073,0.01278,121920.0,121910.0,1.89658344]
["bitfinex-derivatives","BTCF0:USTF0",1759889189276,0.51462237,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759889189277,0.07185027,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759889189469,0.07185027,121940.0,121930.0,1.12518647]
["bitfinex-derivatives","BTCF0:USTF0",1759889189674,0.00714411,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759889189874,0.00714411,121950.0,121940.0,2.41836324]
["bitfinex-derivatives","BTCF0:USTF0",1759889191078,0.01314411,121950.0,121940.0,2.41836324]
["bitfinex-derivatives","BTCF0:USTF0",1759889191978,0.01314411,121950.0,121940.0,2.41936324]
["bitfinex-derivatives","BTCF0:USTF0",1759889192577,0.01114411,121950.0,121940.0,2.41936324]
["bitfinex-derivatives","BTCF0:USTF0",1759889192777,0.01114411,121950.0,121940.0,2.41836324]
["bitfinex-derivatives","BTCF0:USTF0",1759889193281,0.11616391,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759889193679,0.11616391,121950.0,121940.0,2.4878865]
["bitfinex-derivatives","BTCF0:USTF0",1759889194173,0.01114411,121950.0,121940.0,2.79956324]
["bitfinex-derivatives","BTCF0:USTF0",1759889194380,0.09310391,121950.0,121940.0,2.79956324]
["bitfinex-derivatives","BTCF0:USTF0",1759889194574,0.09310391,121950.0,121940.0,0.39364324]
["bitfinex-derivatives","BTCF0:USTF0",1759889194781,0.11616391,121950.0,121940.0,2.79952324]
["bitfinex-derivatives","BTCF0:USTF0",1759889195683,0.11616391,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759889195985,0.11616391,121950.0,121940.0,2.79940324]
["bitfinex-derivatives","BTCF0:USTF0",1759889196474,0.11616391,121950.0,121940.0,2.79936324]
["bitfinex-derivatives","BTCF0:USTF0",1759889196674,0.11616391,121950.0,121940.0,0.39364324]
["bitfinex-derivatives","BTCF0:USTF0",1759889196879,0.11616391,121950.0,121940.0,2.79932324]
["bitfinex-derivatives","BTCF0:USTF0",1759889198587,0.47696391,121950.0,121940.0,1.6636]
["bitfinex-derivatives","BTCF0:USTF0",1759889198789,0.1180165,121940.0,121930.0,1.7455732]
["bitfinex-derivatives","BTCF0:USTF0",1759889198986,0.42969324,121940.0,121930.0,1.7455732]
["bitfinex-derivatives","BTCF0:USTF0",1759889199181,0.42973939,121940.0,121930.0,2.79949609]
["bitfinex-derivatives","BTCF0:USTF0",1759889199488,0.4488717,121940.0,121930.0,2.79949609]
["bitfinex-derivatives","BTCF0:USTF0",1759889199684,0.1181332,121930.0,121920.0,0.0819753]
["bitfinex-derivatives","BTCF0:USTF0",1759889199890,0.4489884,121930.0,121920.0,2.79949819]
["bitfinex-derivatives","BTCF0:USTF0",1759889200088,0.13726551,121930.0,121920.0,2.79949819]
["bitfinex-derivatives","BTCF0:USTF0",1759889200490,0.4489884,121930.0,121920.0,2.79949819]
["bitfinex-derivatives","BTCF0:USTF0",1759889201080,0.4489884,121930.0,121920.0,0.39369819]
["bitfinex-derivatives","BTCF0:USTF0",1759889201285,0.4489884,121930.0,121920.0,2.79957819]
["bitfinex-derivatives","BTCF0:USTF0",1759889202893,0.13726551,121930.0,121920.0,2.79957819]
["bitfinex-derivatives","BTCF0:USTF0",1759889203096,0.14126551,121930.0,121920.0,2.79957819]
["bitfinex-derivatives","BTCF0:USTF0",1759889204094,0.4529884,121930.0,121920.0,2.79957819]
["bitfinex-derivatives","BTCF0:USTF0",1759889204394,0.14126551,121930.0,121920.0,3.11130108]
["bitfinex-derivatives","BTCF0:USTF0",1759889206094,0.4529884,121930.0,121920.0,2.79957819]
["bitfinex-derivatives","BTCF0:USTF0",1759889209293,0.4529884,121930.0,121920.0,2.79937819]
["bitfinex-derivatives","BTCF0:USTF0",1759889212796,0.14126551,121930.0,121920.0,2.79937819]
["bitfinex-derivatives","BTCF0:USTF0",1759889212996,0.14126551,121930.0,121920.0,3.11110108]
["bitfinex-derivatives","BTCF0:USTF0",1759889213801,0.14126551,121930.0,121920.0,2.79937819]
["bitfinex-derivatives","BTCF0:USTF0",1759889214196,0.14126551,121930.0,121920.0,3.11110108]
["bitfinex-derivatives","BTCF0:USTF0",1759889215099,0.14126551,121930.0,121920.0,2.79937819]
["bitfinex-derivatives","BTCF0:USTF0",1759889215100,0.4529884,121930.0,121920.0,2.79937819]
["bitfinex-derivatives","BTCF0:USTF0",1759889216901,0.8137884,121930.0,121920.0,2.79921819]
["bitfinex-derivatives","BTCF0:USTF0",1759889217904,0.05929231,121930.0,121920.0,3.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1759889218103,0.14126551,121930.0,121920.0,3.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1759889218299,0.05929231,121930.0,121920.0,3.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1759889218499,0.14126551,121930.0,121920.0,3.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1759889218900,0.03617231,121930.0,121920.0,3.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1759889219207,0.02313231,121930.0,121920.0,4.17280009]
["bitfinex-derivatives","BTCF0:USTF0",1759889226913,0.00714411,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759889227109,0.00714411,121950.0,121940.0,1.44705228]
["bitfinex-derivatives","BTCF0:USTF0",1759889227315,0.07185027,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759889227614,0.07185027,121960.0,121950.0,0.38302098]
["bitfinex-derivatives","BTCF0:USTF0",1759889227809,0.07185027,121960.0,121950.0,1.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1759889228112,0.4472151,121970.0,121950.0,1.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1759889228113,0.07188027,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759889228414,0.07188027,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759889228602,0.07188027,121980.0,121970.0,2.05722919]
["bitfinex-derivatives","BTCF0:USTF0",1759889229601,0.04722,121980.0,121970.0,0.39366919]
["bitfinex-derivatives","BTCF0:USTF0",1759889229806,0.04722,121980.0,121970.0,2.79910919]
["bitfinex-derivatives","BTCF0:USTF0",1759889230010,0.02602,121980.0,121970.0,2.79910919]
["bitfinex-derivatives","BTCF0:USTF0",1759889230218,0.03102,121980.0,121970.0,2.79910919]
["bitfinex-derivatives","BTCF0:USTF0",1759889230411,0.03102,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759889230612,0.05222,121980.0,121970.0,2.79910919]
["bitfinex-derivatives","BTCF0:USTF0",1759889231112,0.03102,121980.0,121970.0,2.84071311]
["bitfinex-derivatives","BTCF0:USTF0",1759889232611,0.03102,121980.0,121970.0,3.152436]
["bitfinex-derivatives","BTCF0:USTF0",1759889233012,0.018,121980.0,121970.0,3.152436]
["bitfinex-derivatives","BTCF0:USTF0",1759889233212,0.018,121980.0,121970.0,3.513236]
["bitfinex-derivatives","BTCF0:USTF0",1759889233415,0.37382,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759889233614,0.37382,122000.0,121990.0,1.12479741]
["bitfinex-derivatives","BTCF0:USTF0",1759889233917,0.01302,122000.0,121990.0,1.4365203]
["bitfinex-derivatives","BTCF0:USTF0",1759889234817,0.04402,122000.0,121990.0,1.4385203]
["bitfinex-derivatives","BTCF0:USTF0",1759889235711,0.11365253,122000.0,121990.0,1.8003203]
["bitfinex-derivatives","BTCF0:USTF0",1759889237117,0.05502,122000.0,121990.0,1.8003203]
["bitfinex-derivatives","BTCF0:USTF0",1759889238216,0.02402,122000.0,121990.0,1.8053203]
["bitfinex-derivatives","BTCF0:USTF0",1759889238522,0.01302,122000.0,121990.0,1.8043203]
["bitfinex-derivatives","BTCF0:USTF0",1759889239018,0.03204799,122000.0,121990.0,1.8043203]
["bitfinex-derivatives","BTCF0:USTF0",1759889240019,0.03204799,122000.0,121990.0,1.0625203]
["bitfinex-derivatives","BTCF0:USTF0",1759889240216,0.03204799,122000.0,121990.0,3.14482009]
["bitfinex-derivatives","BTCF0:USTF0",1759889240723,0.03204799,122000.0,121990.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1759889240918,0.03204799,122000.0,121990.0,3.14474009]
["bitfinex-derivatives","BTCF0:USTF0",1759889241320,0.03204799,122000.0,121990.0,3.45646298]
["bitfinex-derivatives","BTCF0:USTF0",1759889242425,0.09068052,122000.0,121990.0,3.45646298]
["bitfinex-derivatives","BTCF0:USTF0",1759889242721,0.03204799,122000.0,121990.0,3.45646298]
["bitfinex-derivatives","BTCF0:USTF0",1759889243924,0.03204799,122000.0,121990.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1759889244118,0.03204799,122000.0,121990.0,3.14454009]
["bitfinex-derivatives","BTCF0:USTF0",1759889244318,0.03204799,122000.0,121990.0,3.45626298]
["bitfinex-derivatives","BTCF0:USTF0",1759889245719,0.01902799,122000.0,121990.0,3.45626298]
["bitfinex-derivatives","BTCF0:USTF0",1759889246226,0.01302,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759889246422,0.01302,122010.0,122000.0,1.05551537]
["bitfinex-derivatives","BTCF0:USTF0",1759889246625,0.01302,122010.0,122000.0,1.36723826]
["bitfinex-derivatives","BTCF0:USTF0",1759889247323,0.01302,122010.0,122000.0,1.37123826]
["bitfinex-derivatives","BTCF0:USTF0",1759889247526,0.01302,122010.0,122000.0,3.77543826]
["bitfinex-derivatives","BTCF0:USTF0",1759889248223,0.01402,122010.0,122000.0,3.77543826]
["bitfinex-derivatives","BTCF0:USTF0",1759889248423,0.001,122010.0,122000.0,3.77543826]
["bitfinex-derivatives","BTCF0:USTF0",1759889249025,0.001,122010.0,122000.0,4.17543826]
["bitfinex-derivatives","BTCF0:USTF0",1759889251026,0.001,122010.0,122000.0,4.17523826]
["bitfinex-derivatives","BTCF0:USTF0",1759889251424,0.01421,122010.0,122000.0,1.45951537]
["bitfinex-derivatives","BTCF0:USTF0",1759889251633,0.01421,122010.0,122000.0,3.86347537]
["bitfinex-derivatives","BTCF0:USTF0",1759889252330,0.01421,122010.0,122000.0,3.85281987]
["bitfinex-derivatives","BTCF0:USTF0",1759889253833,0.01421,122010.0,122000.0,3.91670953]
["bitfinex-derivatives","BTCF0:USTF0",1759889254232,0.01421,122010.0,122000.0,4.22843242]
["bitfinex-derivatives","BTCF0:USTF0",1759889255431,0.001,122010.0,122000.0,4.22843242]
["bitfinex-derivatives","BTCF0:USTF0",1759889257432,0.07165253,122020.0,122000.0,4.22843242]
["bitfinex-derivatives","BTCF0:USTF0",1759889257632,0.05763253,122020.0,122010.0,1.06616528]
["bitfinex-derivatives","BTCF0:USTF0",1759889258138,0.05763253,122020.0,122010.0,1.05284616]
["bitfinex-derivatives","BTCF0:USTF0",1759889258329,0.07658218,122020.0,122010.0,1.04219111]
["bitfinex-derivatives","BTCF0:USTF0",1759889258532,0.07758218,122020.0,122010.0,1.04219111]
["bitfinex-derivatives","BTCF0:USTF0",1759889259234,0.07858218,122020.0,122010.0,1.04219111]
["bitfinex-derivatives","BTCF0:USTF0",1759889259429,0.07858218,122020.0,122010.0,1.353914]
["bitfinex-derivatives","BTCF0:USTF0",1759889259635,0.07858218,122020.0,122010.0,1.04219111]
["bitfinex-derivatives","BTCF0:USTF0",1759889260138,0.07858218,122020.0,122010.0,1.04419111]
["bitfinex-derivatives","BTCF0:USTF0",1759889261042,0.09186218,122020.0,122010.0,3.44654101]
["bitfinex-derivatives","BTCF0:USTF0",1759889262240,0.09186218,122020.0,122010.0,1.04310101]
["bitfinex-derivatives","BTCF0:USTF0",1759889262444,0.11292218,122020.0,122010.0,0.73192317]
["bitfinex-derivatives","BTCF0:USTF0",1759889262640,0.11292218,122020.0,122010.0,3.13528317]
["bitfinex-derivatives","BTCF0:USTF0",1759889262844,0.11292218,122020.0,122010.0,2.79845734]
["bitfinex-derivatives","BTCF0:USTF0",1759889263045,0.11292218,122020.0,122010.0,0.39509734]
["bitfinex-derivatives","BTCF0:USTF0",1759889263345,0.11292218,122020.0,122010.0,2.79853734]
["bitfinex-derivatives","BTCF0:USTF0",1759889263844,0.11292218,122020.0,122010.0,0.39509734]
["bitfinex-derivatives","BTCF0:USTF0",1759889264040,0.11292218,122020.0,122010.0,2.79849734]
["bitfinex-derivatives","BTCF0:USTF0",1759889264446,0.11292218,122020.0,122010.0,2.78784181]
["bitfinex-derivatives","BTCF0:USTF0",1759889265141,0.97139745,122020.0,122010.0,2.4034]
["bitfinex-derivatives","BTCF0:USTF0",1759889265346,0.89800235,122020.0,122010.0,2.31487058]
["bitfinex-derivatives","BTCF0:USTF0",1759889265543,1.00061415,122020.0,122010.0,2.62604842]
["bitfinex-derivatives","BTCF0:USTF0",1759889265943,1.00061415,122020.0,122010.0,2.70796792]
["bitfinex-derivatives","BTCF0:USTF0",1759889266145,1.00061415,122020.0,122010.0,2.79677734]
["bitfinex-derivatives","BTCF0:USTF0",1759889268249,1.00061415,122020.0,122010.0,2.78345695]
["bitfinex-derivatives","BTCF0:USTF0",1759889269146,0.53684145,122020.0,122010.0,2.78345695]
["bitfinex-derivatives","BTCF0:USTF0",1759889269346,0.61046543,122020.0,122010.0,2.78345695]
["bitfinex-derivatives","BTCF0:USTF0",1759889269546,0.43422965,122020.0,122010.0,2.78345695]
["bitfinex-derivatives","BTCF0:USTF0",1759889269847,0.51614235,122020.0,122010.0,2.78345695]
["bitfinex-derivatives","BTCF0:USTF0",1759889270348,0.51614235,122020.0,122010.0,2.47223911]
["bitfinex-derivatives","BTCF0:USTF0",1759889270349,0.9716319,122020.0,122010.0,2.47223911]
["bitfinex-derivatives","BTCF0:USTF0",1759889270549,0.89800235,122020.0,122010.0,2.77276074]
["bitfinex-derivatives","BTCF0:USTF0",1759889271752,0.97165117,122020.0,122010.0,2.77276074]
["bitfinex-derivatives","BTCF0:USTF0",1759889273351,0.97165117,122020.0,122010.0,0.36912074]
["bitfinex-derivatives","BTCF0:USTF0",1759889273549,0.97165117,122020.0,122010.0,2.77264074]
["bitfinex-derivatives","BTCF0:USTF0",1759889275348,0.97165117,122020.0,122010.0,0.36912074]
["bitfinex-derivatives","BTCF0:USTF0",1759889275548,0.97165117,122020.0,122010.0,2.77264074]
["bitfinex-derivatives","BTCF0:USTF0",1759889275849,0.97165117,122020.0,122010.0,2.4614629]
["bitfinex-derivatives","BTCF0:USTF0",1759889276353,1.28282901,122020.0,122010.0,2.4613829]
["bitfinex-derivatives","BTCF0:USTF0",1759889276653,0.97165117,122020.0,122010.0,2.45072665]
["bitfinex-derivatives","BTCF0:USTF0",1759889276854,1.20918019,122020.0,122010.0,2.45076665]
["bitfinex-derivatives","BTCF0:USTF0",1759889277653,1.20918019,122020.0,122010.0,0.04728665]
["bitfinex-derivatives","BTCF0:USTF0",1759889277853,1.20918019,122020.0,122010.0,2.45076665]
["bitfinex-derivatives","BTCF0:USTF0",1759889278155,1.28282901,122020.0,122010.0,2.43744621]
["bitfinex-derivatives","BTCF0:USTF0",1759889278448,0.03564,122010.0,122000.0,0.39310404]
["bitfinex-derivatives","BTCF0:USTF0",1759889278652,0.41538965,122010.0,122000.0,2.79658404]
["bitfinex-derivatives","BTCF0:USTF0",1759889279352,0.4743299,122010.0,122000.0,2.79658404]
["bitfinex-derivatives","BTCF0:USTF0",1759889279553,0.4753299,122010.0,122000.0,2.79658404]
["bitfinex-derivatives","BTCF0:USTF0",1759889279854,0.4753299,122010.0,122000.0,2.79858404]
["bitfinex-derivatives","BTCF0:USTF0",1759889280045,0.5572494,122010.0,122000.0,2.79858404]
["bitfinex-derivatives","BTCF0:USTF0",1759889280350,0.9572494,122010.0,122000.0,0.0839262]
["bitfinex-derivatives","BTCF0:USTF0",1759889280550,0.97195797,122010.0,122000.0,2.4873262]
["bitfinex-derivatives","BTCF0:USTF0",1759889281451,1.28313581,122010.0,122000.0,0.0839262]
["bitfinex-derivatives","BTCF0:USTF0",1759889281656,1.28313581,122010.0,122000.0,2.40552]
["bitfinex-derivatives","BTCF0:USTF0",1759889282551,1.28313581,122010.0,122000.0,2.39486266]
["bitfinex-derivatives","BTCF0:USTF0",1759889283155,1.20948699,122010.0,122000.0,2.39486266]
["bitfinex-derivatives","BTCF0:USTF0",1759889283754,0.1175662,122000.0,121990.0,0.39310644]
["bitfinex-derivatives","BTCF0:USTF0",1759889283959,0.86738647,122000.0,121990.0,2.4855329]
["bitfinex-derivatives","BTCF0:USTF0",1759889284364,0.55620863,122000.0,121990.0,2.4855329]
["bitfinex-derivatives","BTCF0:USTF0",1759889284659,0.49731585,122000.0,121990.0,2.4855329]
["bitfinex-derivatives","BTCF0:USTF0",1759889285258,0.55617822,122000.0,121990.0,2.4855329]
["bitfinex-derivatives","BTCF0:USTF0",1759889285559,0.57096467,122000.0,121990.0,2.4855329]
["bitfinex-derivatives","BTCF0:USTF0",1759889286054,0.57096467,122000.0,121990.0,2.4885329]
["bitfinex-derivatives","BTCF0:USTF0",1759889286259,0.57196467,122000.0,121990.0,0.0849329]
["bitfinex-derivatives","BTCF0:USTF0",1759889286460,0.1175729,121990.0,121980.0,2.0082952]
["bitfinex-derivatives","BTCF0:USTF0",1759889286660,0.80850039,121990.0,121980.0,2.7493752]
["bitfinex-derivatives","BTCF0:USTF0",1759889286854,0.80850039,121990.0,121980.0,2.66748]
["bitfinex-derivatives","BTCF0:USTF0",1759889287056,0.88214921,121990.0,121980.0,2.66748]
["bitfinex-derivatives","BTCF0:USTF0",1759889287364,1.28214921,121990.0,121980.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759889287563,1.28214921,121990.0,121980.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1759889287758,1.28214921,121990.0,121980.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1759889288353,1.28214921,121990.0,121980.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759889288560,0.0947896,121980.0,121970.0,1.70420392]
["bitfinex-derivatives","BTCF0:USTF0",1759889288760,0.78571709,121980.0,121970.0,1.70420392]
["bitfinex-derivatives","BTCF0:USTF0",1759889289060,0.78571709,121980.0,121970.0,2.43482341]
["bitfinex-derivatives","BTCF0:USTF0",1759889289061,1.25936591,121980.0,121970.0,2.43482341]
["bitfinex-derivatives","BTCF0:USTF0",1759889289853,0.94818807,121980.0,121970.0,2.44082341]
["bitfinex-derivatives","BTCF0:USTF0",1759889290160,1.25936591,121980.0,121970.0,2.44082341]
["bitfinex-derivatives","BTCF0:USTF0",1759889290361,0.94818807,121980.0,121970.0,2.44082341]
["bitfinex-derivatives","BTCF0:USTF0",1759889290561,1.25936591,121980.0,121970.0,2.44082341]
["bitfinex-derivatives","BTCF0:USTF0",1759889291063,1.28215591,121980.0,121970.0,0.03694341]
["bitfinex-derivatives","BTCF0:USTF0",1759889291364,1.20850709,121980.0,121970.0,0.77826341]
["bitfinex-derivatives","BTCF0:USTF0",1759889292366,1.26720677,121980.0,121970.0,0.77826341]
["bitfinex-derivatives","BTCF0:USTF0",1759889295070,0.95602893,121980.0,121970.0,0.77826341]
["bitfinex-derivatives","BTCF0:USTF0",1759889295273,1.26720677,121980.0,121970.0,0.77826341]
["bitfinex-derivatives","BTCF0:USTF0",1759889295472,1.20850709,121980.0,121970.0,0.77826341]
["bitfinex-derivatives","BTCF0:USTF0",1759889298573,1.20850709,121980.0,121970.0,0.03694341]
["bitfinex-derivatives","BTCF0:USTF0",1759889298776,1.20850709,121980.0,121970.0,0.57530341]
["bitfinex-derivatives","BTCF0:USTF0",1759889299172,1.26720677,121980.0,121970.0,0.57530341]
["bitfinex-derivatives","BTCF0:USTF0",1759889301175,0.95602893,121980.0,121970.0,0.57530341]
["bitfinex-derivatives","BTCF0:USTF0",1759889301573,1.26720677,121980.0,121970.0,0.57530341]
["bitfinex-derivatives","BTCF0:USTF0",1759889304380,1.26720677,121980.0,121970.0,0.03694341]
["bitfinex-derivatives","BTCF0:USTF0",1759889304677,1.26720677,121980.0,121970.0,0.77806341]
["bitfinex-derivatives","BTCF0:USTF0",1759889308484,0.95602893,121980.0,121970.0,0.77806341]
["bitfinex-derivatives","BTCF0:USTF0",1759889308678,1.26720677,121980.0,121970.0,0.77806341]
["bitfinex-derivatives","BTCF0:USTF0",1759889309483,0.95602893,121980.0,121970.0,0.77806341]
["bitfinex-derivatives","BTCF0:USTF0",1759889309785,1.26720677,121980.0,121970.0,0.77806341]
["bitfinex-derivatives","BTCF0:USTF0",1759889312186,1.20850709,121980.0,121970.0,0.77806341]
["bitfinex-derivatives","BTCF0:USTF0",1759889312382,1.20850709,121980.0,121970.0,0.03694341]
["bitfinex-derivatives","BTCF0:USTF0",1759889312585,1.51968493,121980.0,121970.0,0.03694341]
["bitfinex-derivatives","BTCF0:USTF0",1759889312885,0.1173898,121950.0,121940.0,0.0819643]
["bitfinex-derivatives","BTCF0:USTF0",1759889313182,0.80831729,121950.0,121940.0,2.40432]
["bitfinex-derivatives","BTCF0:USTF0",1759889313387,0.86712919,121950.0,121940.0,2.44443306]
["bitfinex-derivatives","BTCF0:USTF0",1759889313582,0.80831729,121950.0,121940.0,0.04011306]
["bitfinex-derivatives","BTCF0:USTF0",1759889313787,0.80831729,121950.0,121940.0,2.40432]
["bitfinex-derivatives","BTCF0:USTF0",1759889313986,0.80931729,121950.0,121940.0,2.40432]
["bitfinex-derivatives","BTCF0:USTF0",1759889314281,0.86812443,121950.0,121940.0,2.4449456]
["bitfinex-derivatives","BTCF0:USTF0",1759889314482,0.80931729,121950.0,121940.0,2.4449456]
["bitfinex-derivatives","BTCF0:USTF0",1759889314785,0.86912443,121950.0,121940.0,1.7037856]
["bitfinex-derivatives","BTCF0:USTF0",1759889314982,0.86912443,121950.0,121940.0,2.4450256]
["bitfinex-derivatives","BTCF0:USTF0",1759889315386,0.87012443,121950.0,121940.0,0.0406256]
["bitfinex-derivatives","BTCF0:USTF0",1759889315583,0.1174032,121930.0,121920.0,0.08208249]
["bitfinex-derivatives","BTCF0:USTF0",1759889315788,0.13635285,121930.0,121920.0,2.57070033]
["bitfinex-derivatives","BTCF0:USTF0",1759889317877,0.13635285,121930.0,121920.0,2.57270033]
["bitfinex-derivatives","BTCF0:USTF0",1759889318287,0.13635285,121930.0,121920.0,2.61448221]
["bitfinex-derivatives","BTCF0:USTF0",1759889319291,0.19515999,121930.0,121920.0,2.61448221]
["bitfinex-derivatives","BTCF0:USTF0",1759889322490,0.19515999,121930.0,121920.0,2.30330437]
["bitfinex-derivatives","BTCF0:USTF0",1759889322686,0.80833069,121930.0,121920.0,0.04388857]
["bitfinex-derivatives","BTCF0:USTF0",1759889322888,0.88197951,121930.0,121920.0,1.70728857]
["bitfinex-derivatives","BTCF0:USTF0",1759889323085,0.88262438,121930.0,121920.0,2.44864857]
["bitfinex-derivatives","BTCF0:USTF0",1759889324192,0.88262438,121930.0,121920.0,2.53062847]
["bitfinex-derivatives","BTCF0:USTF0",1759889324491,0.21000167,121930.0,121920.0,3.15427389]
["bitfinex-derivatives","BTCF0:USTF0",1759889324686,0.11308551,121930.0,121920.0,3.55427389]
["bitfinex-derivatives","BTCF0:USTF0",1759889324886,0.09061551,121930.0,121920.0,3.55427389]
["bitfinex-derivatives","BTCF0:USTF0",1759889325488,0.09061551,121930.0,121920.0,2.93062847]
["bitfinex-derivatives","BTCF0:USTF0",1759889325489,0.17258871,121930.0,121920.0,2.93062847]
["bitfinex-derivatives","BTCF0:USTF0",1759889325684,0.11388285,121930.0,121920.0,3.55427389]
["bitfinex-derivatives","BTCF0:USTF0",1759889325990,0.03190965,121930.0,121920.0,3.55427389]
["bitfinex-derivatives","BTCF0:USTF0",1759889326691,0.11388285,121930.0,121920.0,3.55427389]
["bitfinex-derivatives","BTCF0:USTF0",1759889332788,0.03190965,121930.0,121920.0,4.2268966]
["bitfinex-derivatives","BTCF0:USTF0",1759889332989,0.07166586,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759889333185,0.03194764,121940.0,121930.0,0.70561862]
["bitfinex-derivatives","BTCF0:USTF0",1759889334095,0.05309764,121940.0,121930.0,2.4872932]
["bitfinex-derivatives","BTCF0:USTF0",1759889334296,0.05309764,121940.0,121930.0,0.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1759889334497,0.05409764,121940.0,121930.0,2.79911591]
["bitfinex-derivatives","BTCF0:USTF0",1759889334795,0.05509764,121940.0,121930.0,2.79911591]
["bitfinex-derivatives","BTCF0:USTF0",1759889336096,0.05509764,121940.0,121930.0,3.15991591]
["bitfinex-derivatives","BTCF0:USTF0",1759889336597,0.05509764,121940.0,121930.0,3.47173862]
["bitfinex-derivatives","BTCF0:USTF0",1759889336792,0.03394764,121940.0,121930.0,3.47173862]
["bitfinex-derivatives","BTCF0:USTF0",1759889341612,0.11591414,121940.0,121930.0,3.47173862]
["bitfinex-derivatives","BTCF0:USTF0",1759889342807,0.11591414,121940.0,121930.0,0.75459591]
["bitfinex-derivatives","BTCF0:USTF0",1759889343008,0.11591414,121940.0,121930.0,3.15959591]
["bitfinex-derivatives","BTCF0:USTF0",1759889343707,0.13910414,121940.0,121930.0,2.4869732]
["bitfinex-derivatives","BTCF0:USTF0",1759889343904,0.81172685,121940.0,121930.0,2.79875591]
["bitfinex-derivatives","BTCF0:USTF0",1759889344103,0.45092685,121940.0,121930.0,2.79875591]
["bitfinex-derivatives","BTCF0:USTF0",1759889344307,0.13910414,121940.0,121930.0,0.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1759889344616,0.45092685,121940.0,121930.0,2.79875591]
["bitfinex-derivatives","BTCF0:USTF0",1759889345413,0.45092685,121940.0,121930.0,0.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1759889345614,0.45092685,121940.0,121930.0,2.79883591]
["bitfinex-derivatives","BTCF0:USTF0",1759889347013,0.13910414,121940.0,121930.0,2.79883591]
["bitfinex-derivatives","BTCF0:USTF0",1759889347215,0.45092685,121940.0,121930.0,2.79883591]
["bitfinex-derivatives","BTCF0:USTF0",1759889347715,0.45092685,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759889347914,0.81172685,121940.0,121930.0,2.79871591]
["bitfinex-derivatives","BTCF0:USTF0",1759889348614,0.49990414,121940.0,121930.0,2.79871591]
["bitfinex-derivatives","BTCF0:USTF0",1759889349114,0.39474764,121940.0,121930.0,2.79871591]
["bitfinex-derivatives","BTCF0:USTF0",1759889349316,0.03394764,121940.0,121930.0,2.79871591]
["bitfinex-derivatives","BTCF0:USTF0",1759889349510,0.11591414,121940.0,121930.0,2.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1759889349712,0.11591414,121940.0,121930.0,2.79871591]
["bitfinex-derivatives","BTCF0:USTF0",1759889350309,0.11591414,121940.0,121930.0,2.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1759889350515,0.42773685,121940.0,121930.0,2.79871591]
["bitfinex-derivatives","BTCF0:USTF0",1759889350817,0.45092685,121940.0,121930.0,2.79867591]
["bitfinex-derivatives","BTCF0:USTF0",1759889351215,0.45092685,121940.0,121930.0,0.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1759889351419,0.81172685,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889353216,0.81172685,121940.0,121930.0,2.4868132]
["bitfinex-derivatives","BTCF0:USTF0",1759889353417,0.81172685,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889353618,0.49990414,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889353817,0.81172685,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889354012,0.81172685,121940.0,121930.0,2.4868132]
["bitfinex-derivatives","BTCF0:USTF0",1759889354213,0.81172685,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889354717,0.39474764,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889355315,0.39474764,121940.0,121930.0,2.4868132]
["bitfinex-derivatives","BTCF0:USTF0",1759889355514,0.39474764,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889356012,0.47671414,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889358620,0.39474764,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889359224,0.47671414,121940.0,121930.0,2.79863591]
["bitfinex-derivatives","BTCF0:USTF0",1759889359722,0.03394764,121940.0,121930.0,3.15943591]
["bitfinex-derivatives","BTCF0:USTF0",1759889359925,0.03394764,121940.0,121930.0,3.47125862]
["bitfinex-derivatives","BTCF0:USTF0",1759889360224,0.03394764,121940.0,121930.0,3.15943591]
["bitfinex-derivatives","BTCF0:USTF0",1759889363320,0.03394764,121940.0,121930.0,3.42323591]
["bitfinex-derivatives","BTCF0:USTF0",1759889368928,0.03394764,121940.0,121930.0,3.1114132]
["bitfinex-derivatives","BTCF0:USTF0",1759889369230,0.03394764,121940.0,121930.0,3.42323591]
["bitfinex-derivatives","BTCF0:USTF0",1759889374136,0.03394764,121940.0,121930.0,3.47125862]
["bitfinex-derivatives","BTCF0:USTF0",1759889375135,0.03294764,121940.0,121930.0,3.47125862]
["bitfinex-derivatives","BTCF0:USTF0",1759889375436,0.0916535,121940.0,121930.0,3.47125862]
["bitfinex-derivatives","BTCF0:USTF0",1759889375935,0.0916535,121940.0,121930.0,3.87125862]
["bitfinex-derivatives","BTCF0:USTF0",1759889376127,0.0776935,121940.0,121930.0,3.87125862]
["bitfinex-derivatives","BTCF0:USTF0",1759889376328,0.03182764,121940.0,121930.0,1.46741862]
["bitfinex-derivatives","BTCF0:USTF0",1759889376528,0.03182764,121940.0,121930.0,3.56007591]
["bitfinex-derivatives","BTCF0:USTF0",1759889379626,0.03182764,121940.0,121930.0,3.87189862]
["bitfinex-derivatives","BTCF0:USTF0",1759889382434,0.03182764,121940.0,121930.0,3.47189862]
["bitfinex-derivatives","BTCF0:USTF0",1759889383040,0.03182764,121940.0,121930.0,3.15969952]
["bitfinex-derivatives","BTCF0:USTF0",1759889388743,0.03182764,121940.0,121930.0,0.75537952]
["bitfinex-derivatives","BTCF0:USTF0",1759889389042,0.03182764,121940.0,121930.0,3.15969952]
["bitfinex-derivatives","BTCF0:USTF0",1759889393447,0.01898764,121940.0,121930.0,3.15969952]
["bitfinex-derivatives","BTCF0:USTF0",1759889395443,0.01898764,121940.0,121930.0,3.55969952]
["bitfinex-derivatives","BTCF0:USTF0",1759889395648,0.01296,121950.0,121930.0,3.55969952]
["bitfinex-derivatives","BTCF0:USTF0",1759889395849,0.01296,121950.0,121940.0,0.75437282]
["bitfinex-derivatives","BTCF0:USTF0",1759889397448,0.01396,121950.0,121940.0,0.75437282]
["bitfinex-derivatives","BTCF0:USTF0",1759889397642,0.01496,121950.0,121940.0,0.75437282]
["bitfinex-derivatives","BTCF0:USTF0",1759889400754,0.01496,121950.0,121940.0,0.4427665]
["bitfinex-derivatives","BTCF0:USTF0",1759889400948,0.03747,121950.0,121940.0,2.41773282]
["bitfinex-derivatives","BTCF0:USTF0",1759889401146,0.03747,121950.0,121940.0,3.15857282]
["bitfinex-derivatives","BTCF0:USTF0",1759889401342,0.03747,121950.0,121940.0,0.75437282]
["bitfinex-derivatives","BTCF0:USTF0",1759889401549,0.03747,121950.0,121940.0,3.15857282]
["bitfinex-derivatives","BTCF0:USTF0",1759889404054,0.03747,121950.0,121940.0,0.75437282]
["bitfinex-derivatives","BTCF0:USTF0",1759889404258,0.03747,121950.0,121940.0,3.15853282]
["bitfinex-derivatives","BTCF0:USTF0",1759889406258,0.01496,121950.0,121940.0,3.15853282]
["bitfinex-derivatives","BTCF0:USTF0",1759889407959,0.03391534,121950.0,121940.0,3.15853282]
["bitfinex-derivatives","BTCF0:USTF0",1759889409264,0.05642534,121950.0,121940.0,0.75437282]
["bitfinex-derivatives","BTCF0:USTF0",1759889409563,0.05642534,121950.0,121940.0,3.15849282]
["bitfinex-derivatives","BTCF0:USTF0",1759889412066,0.05642534,121950.0,121940.0,2.8468865]
["bitfinex-derivatives","BTCF0:USTF0",1759889412259,0.05642534,121950.0,121940.0,3.15849282]
["bitfinex-derivatives","BTCF0:USTF0",1759889413570,0.03391534,121950.0,121940.0,3.15849282]
["bitfinex-derivatives","BTCF0:USTF0",1759889414171,0.02095534,121950.0,121940.0,3.15849282]
["bitfinex-derivatives","BTCF0:USTF0",1759889414567,0.07166586,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759889414768,0.0392366,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759889415068,0.03102199,121980.0,121970.0,1.13431262]
["bitfinex-derivatives","BTCF0:USTF0",1759889415469,0.01386,121980.0,121970.0,1.13431262]
["bitfinex-derivatives","BTCF0:USTF0",1759889416565,0.02586,121980.0,121970.0,1.13431262]
["bitfinex-derivatives","BTCF0:USTF0",1759889417368,0.02586,121980.0,121970.0,1.49511262]
["bitfinex-derivatives","BTCF0:USTF0",1759889417769,0.012,121980.0,121970.0,1.80671894]
["bitfinex-derivatives","BTCF0:USTF0",1759889418672,0.012,121980.0,121970.0,1.49511262]
["bitfinex-derivatives","BTCF0:USTF0",1759889419878,0.012,121980.0,121970.0,3.15823262]
["bitfinex-derivatives","BTCF0:USTF0",1759889424979,0.02505,121980.0,121970.0,3.15803262]
["bitfinex-derivatives","BTCF0:USTF0",1759889425977,0.012,121980.0,121970.0,3.15803262]
["bitfinex-derivatives","BTCF0:USTF0",1759889426878,0.03069677,121980.0,121970.0,3.15803262]
["bitfinex-derivatives","BTCF0:USTF0",1759889427386,0.01305,121990.0,121980.0,0.0819384]
["bitfinex-derivatives","BTCF0:USTF0",1759889427681,0.01305,121990.0,121980.0,0.75434472]
["bitfinex-derivatives","BTCF0:USTF0",1759889428482,0.02205,121990.0,121980.0,0.75434472]
["bitfinex-derivatives","BTCF0:USTF0",1759889428672,0.02705,121990.0,121980.0,0.75434472]
["bitfinex-derivatives","BTCF0:USTF0",1759889432084,0.04841,121990.0,121980.0,0.75434472]
["bitfinex-derivatives","BTCF0:USTF0",1759889432584,0.04841,121990.0,121980.0,2.79706472]
["bitfinex-derivatives","BTCF0:USTF0",1759889434981,0.04841,121990.0,121980.0,2.4854584]
["bitfinex-derivatives","BTCF0:USTF0",1759889435186,0.04841,121990.0,121980.0,2.79706472]
["bitfinex-derivatives","BTCF0:USTF0",1759889437988,0.04341,121990.0,121980.0,2.79706472]
["bitfinex-derivatives","BTCF0:USTF0",1759889438189,0.03441,121990.0,121980.0,2.80306472]
["bitfinex-derivatives","BTCF0:USTF0",1759889438690,0.01305,121990.0,121980.0,2.80306472]
["bitfinex-derivatives","BTCF0:USTF0",1759889438890,0.01305,121990.0,121980.0,3.47547104]
["bitfinex-derivatives","BTCF0:USTF0",1759889439490,0.03161011,121990.0,121980.0,3.47547104]
["bitfinex-derivatives","BTCF0:USTF0",1759889440089,0.03161011,121990.0,121980.0,2.8522584]
["bitfinex-derivatives","BTCF0:USTF0",1759889440287,0.03161011,121990.0,121980.0,3.47547104]
["bitfinex-derivatives","BTCF0:USTF0",1759889442989,0.03161011,121990.0,121980.0,3.1635855]
["bitfinex-derivatives","BTCF0:USTF0",1759889443293,0.03161011,121990.0,121980.0,3.4749126]
["bitfinex-derivatives","BTCF0:USTF0",1759889444191,0.03161011,121990.0,121980.0,3.46425444]
["bitfinex-derivatives","BTCF0:USTF0",1759889444389,0.09033804,121990.0,121980.0,3.46425444]
["bitfinex-derivatives","BTCF0:USTF0",1759889446690,0.09033804,121990.0,121980.0,2.84160024]
["bitfinex-derivatives","BTCF0:USTF0",1759889446994,0.11251804,121990.0,121980.0,3.46409444]
["bitfinex-derivatives","BTCF0:USTF0",1759889447295,0.11251804,121990.0,121980.0,3.10329444]
["bitfinex-derivatives","BTCF0:USTF0",1759889447496,0.05379011,121990.0,121980.0,3.10329444]
["bitfinex-derivatives","BTCF0:USTF0",1759889450198,0.05379011,121990.0,121980.0,0.68927593]
["bitfinex-derivatives","BTCF0:USTF0",1759889450496,0.05379011,121990.0,121980.0,3.09263593]
["bitfinex-derivatives","BTCF0:USTF0",1759889450801,0.05379011,121990.0,121980.0,0.68927593]
["bitfinex-derivatives","BTCF0:USTF0",1759889451003,1.20785011,121990.0,121980.0,2.46998173]
["bitfinex-derivatives","BTCF0:USTF0",1759889451193,1.28149893,121990.0,121980.0,2.46998173]
["bitfinex-derivatives","BTCF0:USTF0",1759889451598,0.97017183,121990.0,121980.0,2.78130883]
["bitfinex-derivatives","BTCF0:USTF0",1759889451898,1.28149893,121990.0,121980.0,2.78130883]
["bitfinex-derivatives","BTCF0:USTF0",1759889452197,1.28149893,121990.0,121980.0,2.77830883]
["bitfinex-derivatives","BTCF0:USTF0",1759889452692,1.28149893,121990.0,121980.0,2.77530883]
["bitfinex-derivatives","BTCF0:USTF0",1759889452898,1.28149893,121990.0,121980.0,2.77630883]
["bitfinex-derivatives","BTCF0:USTF0",1759889453701,1.20885011,121990.0,121980.0,2.77630883]
["bitfinex-derivatives","BTCF0:USTF0",1759889454699,1.20885011,121990.0,121980.0,2.46498173]
["bitfinex-derivatives","BTCF0:USTF0",1759889455001,1.20885011,121990.0,121980.0,2.46494173]
["bitfinex-derivatives","BTCF0:USTF0",1759889455401,1.28249893,121990.0,121980.0,2.46494173]
["bitfinex-derivatives","BTCF0:USTF0",1759889455703,1.20885011,121990.0,121980.0,2.4862596]
["bitfinex-derivatives","BTCF0:USTF0",1759889455903,1.28249893,121990.0,121980.0,2.4862596]
["bitfinex-derivatives","BTCF0:USTF0",1759889456102,1.28249893,121990.0,121980.0,2.47560034]
["bitfinex-derivatives","BTCF0:USTF0",1759889456902,1.28249893,121990.0,121980.0,2.46227626]
["bitfinex-derivatives","BTCF0:USTF0",1759889457203,1.28249893,121990.0,121980.0,2.77360336]
["bitfinex-derivatives","BTCF0:USTF0",1759889457604,1.20885011,121990.0,121980.0,2.77360336]
["bitfinex-derivatives","BTCF0:USTF0",1759889457805,1.20885011,121990.0,121980.0,2.77364336]
["bitfinex-derivatives","BTCF0:USTF0",1759889458706,1.20885011,121990.0,121980.0,2.46231626]
["bitfinex-derivatives","BTCF0:USTF0",1759889459003,1.20885011,121990.0,121980.0,2.77364336]
["bitfinex-derivatives","BTCF0:USTF0",1759889459706,1.26774994,121990.0,121980.0,2.77364336]
["bitfinex-derivatives","BTCF0:USTF0",1759889461509,1.26774994,121990.0,121980.0,0.37028336]
["bitfinex-derivatives","BTCF0:USTF0",1759889461702,1.26774994,121990.0,121980.0,2.77368336]
["bitfinex-derivatives","BTCF0:USTF0",1759889462202,1.26774994,121990.0,121980.0,2.7630241]
["bitfinex-derivatives","BTCF0:USTF0",1759889465506,1.28249893,121990.0,121980.0,2.7147271]
["bitfinex-derivatives","BTCF0:USTF0",1759889465712,1.28249893,121990.0,121980.0,2.7966667]
["bitfinex-derivatives","BTCF0:USTF0",1759889466312,1.28249893,121990.0,121980.0,2.4853396]
["bitfinex-derivatives","BTCF0:USTF0",1759889466515,1.26773454,121990.0,121980.0,2.7966667]
["bitfinex-derivatives","BTCF0:USTF0",1759889469213,1.26773454,121990.0,121980.0,2.4853396]
["bitfinex-derivatives","BTCF0:USTF0",1759889471012,1.26773454,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759889471217,1.20885011,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759889471420,1.52017721,121990.0,121980.0,0.8224596]
["bitfinex-derivatives","BTCF0:USTF0",1759889471911,1.20885011,121990.0,121980.0,0.8224596]
["bitfinex-derivatives","BTCF0:USTF0",1759889472217,1.52017721,121990.0,121980.0,0.8224596]
["bitfinex-derivatives","BTCF0:USTF0",1759889472511,0.0949752,121980.0,121970.0,0.0819409]
["bitfinex-derivatives","BTCF0:USTF0",1759889472813,0.88211123,121980.0,121970.0,2.47472109]
["bitfinex-derivatives","BTCF0:USTF0",1759889473221,0.57078413,121980.0,121970.0,2.78604819]
["bitfinex-derivatives","BTCF0:USTF0",1759889473419,1.19343833,121980.0,121970.0,2.78604819]
["bitfinex-derivatives","BTCF0:USTF0",1759889473818,0.88211123,121980.0,121970.0,2.78604819]
["bitfinex-derivatives","BTCF0:USTF0",1759889474117,0.88211123,121980.0,121970.0,2.78904819]
["bitfinex-derivatives","BTCF0:USTF0",1759889474622,1.19343833,121980.0,121970.0,2.78904819]
["bitfinex-derivatives","BTCF0:USTF0",1759889475022,1.19443833,121980.0,121970.0,2.78904819]
["bitfinex-derivatives","BTCF0:USTF0",1759889475222,1.19443833,121980.0,121970.0,2.78704819]
["bitfinex-derivatives","BTCF0:USTF0",1759889475522,1.17967548,121980.0,121970.0,2.78704819]
["bitfinex-derivatives","BTCF0:USTF0",1759889476525,1.17967548,121980.0,121970.0,2.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759889476726,1.17967548,121980.0,121970.0,2.7157671]
["bitfinex-derivatives","BTCF0:USTF0",1759889476921,1.17967548,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759889477118,1.17967548,121980.0,121970.0,2.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759889478026,1.18067548,121980.0,121970.0,2.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759889478223,0.0949763,121970.0,121960.0,0.3113271]
["bitfinex-derivatives","BTCF0:USTF0",1759889478428,0.1177898,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759889478634,0.44767701,121950.0,121940.0,2.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759889478823,0.13634991,121950.0,121940.0,3.3869342]
["bitfinex-derivatives","BTCF0:USTF0",1759889479021,0.44767701,121950.0,121940.0,3.3869342]
["bitfinex-derivatives","BTCF0:USTF0",1759889479218,0.44767701,121950.0,121940.0,2.7148071]
["bitfinex-derivatives","BTCF0:USTF0",1759889479418,0.44767701,121950.0,121940.0,1.9742871]
["bitfinex-derivatives","BTCF0:USTF0",1759889479625,0.44767701,121950.0,121940.0,2.7148071]
["bitfinex-derivatives","BTCF0:USTF0",1759889480221,0.44767701,121950.0,121940.0,2.7198071]
["bitfinex-derivatives","BTCF0:USTF0",1759889480632,0.80847701,121950.0,121940.0,2.7198071]
["bitfinex-derivatives","BTCF0:USTF0",1759889480823,0.49714991,121950.0,121940.0,2.7198071]
["bitfinex-derivatives","BTCF0:USTF0",1759889481024,0.80847701,121950.0,121940.0,2.7198071]
["bitfinex-derivatives","BTCF0:USTF0",1759889481223,0.80847701,121950.0,121940.0,2.7178071]
["bitfinex-derivatives","BTCF0:USTF0",1759889482031,0.80847701,121950.0,121940.0,0.3143271]
["bitfinex-derivatives","BTCF0:USTF0",1759889482233,0.80847701,121950.0,121940.0,2.7178871]
["bitfinex-derivatives","BTCF0:USTF0",1759889483038,0.80847701,121950.0,121940.0,0.3143271]
["bitfinex-derivatives","BTCF0:USTF0",1759889483336,0.80847701,121950.0,121940.0,2.7179671]
["bitfinex-derivatives","BTCF0:USTF0",1759889484436,0.80847701,121950.0,121940.0,2.40664]
["bitfinex-derivatives","BTCF0:USTF0",1759889484729,0.86736298,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759889484933,0.86736298,121950.0,121940.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759889488539,0.80847701,121950.0,121940.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759889490037,0.86736298,121950.0,121940.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759889490237,0.80847701,121950.0,121940.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759889493045,0.86736298,121950.0,121940.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759889495044,1.17869008,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759889495244,1.11980411,121950.0,121940.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759889495444,1.17869008,121950.0,121940.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759889495743,0.57079873,121950.0,121940.0,0.73301613]
["bitfinex-derivatives","BTCF0:USTF0",1759889495947,0.57079873,121950.0,121940.0,1.35567033]
["bitfinex-derivatives","BTCF0:USTF0",1759889495948,0.55583243,121950.0,121940.0,1.35567033]
["bitfinex-derivatives","BTCF0:USTF0",1759889496144,0.11307263,121950.0,121940.0,1.83763683]
["bitfinex-derivatives","BTCF0:USTF0",1759889496350,0.03159011,121950.0,121940.0,1.83763683]
["bitfinex-derivatives","BTCF0:USTF0",1759889496647,0.03159011,121950.0,121940.0,2.19843683]
["bitfinex-derivatives","BTCF0:USTF0",1759889496941,0.01856011,121950.0,121940.0,2.19843683]
["bitfinex-derivatives","BTCF0:USTF0",1759889497245,0.01303,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759889497449,0.01303,121960.0,121950.0,0.7540869]
["bitfinex-derivatives","BTCF0:USTF0",1759889497643,0.01303,121960.0,121950.0,1.465414]
["bitfinex-derivatives","BTCF0:USTF0",1759889497839,0.01303,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759889498050,0.01303,121970.0,121960.0,2.1174143]
["bitfinex-derivatives","BTCF0:USTF0",1759889498245,0.01303,121970.0,121960.0,2.5174143]
["bitfinex-derivatives","BTCF0:USTF0",1759889499649,0.01303,121970.0,121960.0,2.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1759889500149,0.01603,121970.0,121960.0,2.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1759889502351,0.01603,121970.0,121960.0,1.8060872]
["bitfinex-derivatives","BTCF0:USTF0",1759889505152,0.01603,121970.0,121960.0,1.49486399]
["bitfinex-derivatives","BTCF0:USTF0",1759889508351,0.01603,121970.0,121960.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1759889508550,0.03779,121970.0,121960.0,3.15790399]
["bitfinex-derivatives","BTCF0:USTF0",1759889508755,0.01603,121970.0,121960.0,3.15790399]
["bitfinex-derivatives","BTCF0:USTF0",1759889509154,0.0353379,121970.0,121960.0,3.15790399]
["bitfinex-derivatives","BTCF0:USTF0",1759889510154,0.0353379,121970.0,121960.0,3.55790399]
["bitfinex-derivatives","BTCF0:USTF0",1759889512658,0.0353379,121970.0,121960.0,1.15418399]
["bitfinex-derivatives","BTCF0:USTF0",1759889512853,0.0353379,121970.0,121960.0,3.55786399]
["bitfinex-derivatives","BTCF0:USTF0",1759889519563,0.0353379,121970.0,121960.0,1.15418399]
["bitfinex-derivatives","BTCF0:USTF0",1759889519861,0.0353379,121970.0,121960.0,3.55774399]
["bitfinex-derivatives","BTCF0:USTF0",1759889523861,0.0353379,121970.0,121960.0,3.246233]
["bitfinex-derivatives","BTCF0:USTF0",1759889524061,0.0353379,121970.0,121960.0,3.55766399]
["bitfinex-derivatives","BTCF0:USTF0",1759889524261,0.0353379,121970.0,121960.0,1.15418399]
["bitfinex-derivatives","BTCF0:USTF0",1759889524460,0.0353379,121970.0,121960.0,3.15766399]
["bitfinex-derivatives","BTCF0:USTF0",1759889529665,0.0353379,121970.0,121960.0,3.42146399]
["bitfinex-derivatives","BTCF0:USTF0",1759889532367,0.0353379,121970.0,121960.0,1.01798399]
["bitfinex-derivatives","BTCF0:USTF0",1759889532564,0.0353379,121970.0,121960.0,3.42142399]
["bitfinex-derivatives","BTCF0:USTF0",1759889539370,0.0353379,121970.0,121960.0,3.41076481]
["bitfinex-derivatives","BTCF0:USTF0",1759889548283,0.0223079,121970.0,121960.0,3.41076481]
["bitfinex-derivatives","BTCF0:USTF0",1759889548580,0.0361779,121970.0,121960.0,3.41076481]
["bitfinex-derivatives","BTCF0:USTF0",1759889552582,0.01383,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759889552781,0.01383,121990.0,121980.0,1.44524158]
["bitfinex-derivatives","BTCF0:USTF0",1759889553578,0.07251252,121990.0,121980.0,1.43458292]
["bitfinex-derivatives","BTCF0:USTF0",1759889553782,0.07551252,121990.0,121980.0,1.43458292]
["bitfinex-derivatives","BTCF0:USTF0",1759889554087,0.07851252,121990.0,121980.0,1.43458292]
["bitfinex-derivatives","BTCF0:USTF0",1759889554686,0.07851252,121990.0,121980.0,1.12315193]
["bitfinex-derivatives","BTCF0:USTF0",1759889555288,0.07851252,121990.0,121980.0,1.78205963]
["bitfinex-derivatives","BTCF0:USTF0",1759889555487,0.01983,121990.0,121980.0,1.78205963]
["bitfinex-derivatives","BTCF0:USTF0",1759889555685,0.06496886,121990.0,121980.0,1.78205963]
["bitfinex-derivatives","BTCF0:USTF0",1759889557090,0.006,121990.0,121980.0,1.78205963]
["bitfinex-derivatives","BTCF0:USTF0",1759889557590,0.07279886,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759889557790,0.07279886,122000.0,121990.0,0.75416389]
["bitfinex-derivatives","BTCF0:USTF0",1759889558690,0.07279886,122000.0,121990.0,0.75516389]
["bitfinex-derivatives","BTCF0:USTF0",1759889559490,0.07279886,122000.0,121990.0,0.74450689]
["bitfinex-derivatives","BTCF0:USTF0",1759889561288,0.09514886,122000.0,121990.0,2.8362759]
["bitfinex-derivatives","BTCF0:USTF0",1759889561487,0.09514886,122000.0,121990.0,3.14770689]
["bitfinex-derivatives","BTCF0:USTF0",1759889561690,0.07279886,122000.0,121990.0,0.74450689]
["bitfinex-derivatives","BTCF0:USTF0",1759889561890,0.07279886,122000.0,121990.0,3.14770689]
["bitfinex-derivatives","BTCF0:USTF0",1759889564592,0.09200683,122000.0,121990.0,3.14770689]
["bitfinex-derivatives","BTCF0:USTF0",1759889565394,0.09200683,122000.0,121990.0,3.14970689]
["bitfinex-derivatives","BTCF0:USTF0",1759889565594,0.03303797,122000.0,121990.0,3.14970689]
["bitfinex-derivatives","BTCF0:USTF0",1759889566393,0.03303797,122000.0,121990.0,3.15470689]
["bitfinex-derivatives","BTCF0:USTF0",1759889567193,0.03303797,122000.0,121990.0,3.4658446]
["bitfinex-derivatives","BTCF0:USTF0",1759889569691,0.03303797,122000.0,121990.0,0.75136025]
["bitfinex-derivatives","BTCF0:USTF0",1759889569900,0.05555797,122000.0,121990.0,0.4400759]
["bitfinex-derivatives","BTCF0:USTF0",1759889570096,0.05555797,122000.0,121990.0,3.15436025]
["bitfinex-derivatives","BTCF0:USTF0",1759889570489,0.03303797,122000.0,121990.0,3.15436025]
["bitfinex-derivatives","BTCF0:USTF0",1759889571398,0.03303797,122000.0,121990.0,3.4656446]
["bitfinex-derivatives","BTCF0:USTF0",1759889571697,0.03303797,122000.0,121990.0,1.0626446]
["bitfinex-derivatives","BTCF0:USTF0",1759889571897,0.03303797,122000.0,121990.0,3.4656046]
["bitfinex-derivatives","BTCF0:USTF0",1759889574497,0.03303797,122000.0,121990.0,3.4655246]
["bitfinex-derivatives","BTCF0:USTF0",1759889578099,0.03303797,122000.0,121990.0,1.0626446]
["bitfinex-derivatives","BTCF0:USTF0",1759889578397,0.03303797,122000.0,121990.0,3.4655246]
["bitfinex-derivatives","BTCF0:USTF0",1759889578602,0.03303797,122000.0,121990.0,1.0626446]
["bitfinex-derivatives","BTCF0:USTF0",1759889578903,0.03303797,122000.0,121990.0,3.4654846]
["bitfinex-derivatives","BTCF0:USTF0",1759889579107,0.03303797,122000.0,121990.0,3.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1759889580507,0.03303797,122000.0,121990.0,1.0626446]
["bitfinex-derivatives","BTCF0:USTF0",1759889580708,0.03303797,122000.0,121990.0,3.15416025]
["bitfinex-derivatives","BTCF0:USTF0",1759889580908,0.03303797,122000.0,121990.0,3.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1759889581499,0.11496417,122000.0,121990.0,0.75136025]
["bitfinex-derivatives","BTCF0:USTF0",1759889581814,0.05466797,122000.0,121990.0,3.14350345]
["bitfinex-derivatives","BTCF0:USTF0",1759889582607,0.13659417,122000.0,121990.0,0.74070345]
["bitfinex-derivatives","BTCF0:USTF0",1759889583006,0.13659417,122000.0,121990.0,3.14250345]
["bitfinex-derivatives","BTCF0:USTF0",1759889583507,0.19556303,122000.0,121990.0,3.14050345]
["bitfinex-derivatives","BTCF0:USTF0",1759889583900,0.19556303,122000.0,121990.0,3.13850345]
["bitfinex-derivatives","BTCF0:USTF0",1759889584109,0.19556303,122000.0,121990.0,3.13950345]
["bitfinex-derivatives","BTCF0:USTF0",1759889585410,0.19556303,122000.0,121990.0,0.73670345]
["bitfinex-derivatives","BTCF0:USTF0",1759889585611,0.19556303,122000.0,121990.0,3.13950345]
["bitfinex-derivatives","BTCF0:USTF0",1759889587513,0.84787852,122000.0,121990.0,2.0880191]
["bitfinex-derivatives","BTCF0:USTF0",1759889587708,0.90684738,122000.0,121990.0,3.12884619]
["bitfinex-derivatives","BTCF0:USTF0",1759889587909,0.90684738,122000.0,121990.0,0.72604619]
["bitfinex-derivatives","BTCF0:USTF0",1759889588310,1.26764738,122000.0,121990.0,2.76804619]
["bitfinex-derivatives","BTCF0:USTF0",1759889588507,1.26764738,122000.0,121990.0,0.36524619]
["bitfinex-derivatives","BTCF0:USTF0",1759889588806,1.51996287,122000.0,121990.0,1.65327774]
["bitfinex-derivatives","BTCF0:USTF0",1759889589007,1.59361169,122000.0,121990.0,2.39347774]
["bitfinex-derivatives","BTCF0:USTF0",1759889589309,1.51996287,122000.0,121990.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759889589710,1.20867852,122000.0,121990.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759889589909,1.28232734,122000.0,121990.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759889590111,1.28232734,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889590302,1.20867852,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889591011,1.59361169,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889591211,1.59361169,122000.0,121990.0,2.79601725]
["bitfinex-derivatives","BTCF0:USTF0",1759889591510,1.51996287,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889592012,1.59361169,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889592211,1.51996287,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889592414,1.51996287,122000.0,121990.0,2.79601725]
["bitfinex-derivatives","BTCF0:USTF0",1759889592614,0.89739417,122000.0,121990.0,2.79601725]
["bitfinex-derivatives","BTCF0:USTF0",1759889593215,1.20867852,122000.0,121990.0,2.79601725]
["bitfinex-derivatives","BTCF0:USTF0",1759889593506,1.20867852,122000.0,121990.0,2.4847329]
["bitfinex-derivatives","BTCF0:USTF0",1759889593707,1.20867852,122000.0,121990.0,2.7853592]
["bitfinex-derivatives","BTCF0:USTF0",1759889594219,0.89739417,122000.0,121990.0,2.7853592]
["bitfinex-derivatives","BTCF0:USTF0",1759889594408,1.20867852,122000.0,121990.0,2.7853592]
["bitfinex-derivatives","BTCF0:USTF0",1759889595315,1.20867852,122000.0,121990.0,2.79609725]
["bitfinex-derivatives","BTCF0:USTF0",1759889597316,1.20867852,122000.0,121990.0,0.39321725]
["bitfinex-derivatives","BTCF0:USTF0",1759889597617,0.89739417,122000.0,121990.0,2.4848529]
["bitfinex-derivatives","BTCF0:USTF0",1759889597915,1.20867852,122000.0,121990.0,2.79613725]
["bitfinex-derivatives","BTCF0:USTF0",1759889599218,1.20867852,122000.0,121990.0,0.39321725]
["bitfinex-derivatives","BTCF0:USTF0",1759889599516,1.20867852,122000.0,121990.0,2.79613725]
["bitfinex-derivatives","BTCF0:USTF0",1759889599717,1.20867852,122000.0,121990.0,2.4848529]
["bitfinex-derivatives","BTCF0:USTF0",1759889600017,1.20867852,122000.0,121990.0,2.79613725]
["bitfinex-derivatives","BTCF0:USTF0",1759889600717,1.20867852,122000.0,121990.0,2.4848529]
["bitfinex-derivatives","BTCF0:USTF0",1759889600917,1.20867852,122000.0,121990.0,2.79613725]
["bitfinex-derivatives","BTCF0:USTF0",1759889606623,1.28232734,122000.0,121990.0,2.79613725]
["bitfinex-derivatives","BTCF0:USTF0",1759889607622,0.18861299,122000.0,121990.0,3.4682216]
["bitfinex-derivatives","BTCF0:USTF0",1759889607817,0.03303797,122000.0,121990.0,3.4682216]
["bitfinex-derivatives","BTCF0:USTF0",1759889608013,0.06842184,122000.0,121990.0,3.85756423]
["bitfinex-derivatives","BTCF0:USTF0",1759889608620,0.03342184,122000.0,121990.0,4.16884858]
["bitfinex-derivatives","BTCF0:USTF0",1759889608821,0.03051384,122000.0,121990.0,4.16884858]
["bitfinex-derivatives","BTCF0:USTF0",1759889609028,0.01344,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759889609218,0.01344,122010.0,122000.0,1.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1759889609723,0.01344,122010.0,122000.0,1.37657925]
["bitfinex-derivatives","BTCF0:USTF0",1759889610425,0.01344,122010.0,122000.0,1.77657925]
["bitfinex-derivatives","BTCF0:USTF0",1759889611121,0.00411199,122010.0,122000.0,1.77657925]
["bitfinex-derivatives","BTCF0:USTF0",1759889611322,0.01387,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889611622,0.01387,122020.0,122010.0,1.8054882]
["bitfinex-derivatives","BTCF0:USTF0",1759889612418,0.01387,122020.0,122010.0,2.2054882]
["bitfinex-derivatives","BTCF0:USTF0",1759889612618,0.01387,122020.0,122010.0,2.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1759889612822,0.01387,122020.0,122010.0,2.21776635]
["bitfinex-derivatives","BTCF0:USTF0",1759889613630,0.08708882,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759889613922,0.08708882,122040.0,122030.0,1.43398039]
["bitfinex-derivatives","BTCF0:USTF0",1759889614324,0.01344,122040.0,122030.0,1.43398039]
["bitfinex-derivatives","BTCF0:USTF0",1759889614523,0.01344,122040.0,122030.0,2.19478039]
["bitfinex-derivatives","BTCF0:USTF0",1759889615025,0.01444,122040.0,122030.0,2.19478039]
["bitfinex-derivatives","BTCF0:USTF0",1759889616924,0.01444,122040.0,122030.0,1.45462039]
["bitfinex-derivatives","BTCF0:USTF0",1759889617129,0.01444,122040.0,122030.0,3.85718039]
["bitfinex-derivatives","BTCF0:USTF0",1759889617828,0.01444,122040.0,122030.0,1.45462039]
["bitfinex-derivatives","BTCF0:USTF0",1759889618124,0.01444,122040.0,122030.0,3.85714039]
["bitfinex-derivatives","BTCF0:USTF0",1759889618629,0.001,122040.0,122030.0,3.85714039]
["bitfinex-derivatives","BTCF0:USTF0",1759889618926,0.001,122040.0,122030.0,1.45462039]
["bitfinex-derivatives","BTCF0:USTF0",1759889619128,0.01344,122050.0,122040.0,0.704468]
["bitfinex-derivatives","BTCF0:USTF0",1759889619429,0.01344,122050.0,122040.0,1.065268]
["bitfinex-derivatives","BTCF0:USTF0",1759889620431,0.01444,122050.0,122040.0,1.065268]
["bitfinex-derivatives","BTCF0:USTF0",1759889620631,0.03326127,122050.0,122040.0,1.065268]
["bitfinex-derivatives","BTCF0:USTF0",1759889621327,0.03326127,122050.0,122040.0,1.37655235]
["bitfinex-derivatives","BTCF0:USTF0",1759889621527,0.00420759,122050.0,122040.0,1.3658994]
["bitfinex-derivatives","BTCF0:USTF0",1759889621722,0.01344,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759889621928,0.01344,122060.0,122050.0,1.8052613]
["bitfinex-derivatives","BTCF0:USTF0",1759889623231,0.0953259,122060.0,122050.0,0.75397695]
["bitfinex-derivatives","BTCF0:USTF0",1759889623433,0.01344,122060.0,122050.0,3.15625695]
["bitfinex-derivatives","BTCF0:USTF0",1759889624133,0.01344,122060.0,122050.0,0.75397695]
["bitfinex-derivatives","BTCF0:USTF0",1759889624335,0.01344,122060.0,122050.0,3.15817695]
["bitfinex-derivatives","BTCF0:USTF0",1759889624635,0.01344,122060.0,122050.0,3.16117695]
["bitfinex-derivatives","BTCF0:USTF0",1759889624933,0.01344,122060.0,122050.0,0.75897695]
["bitfinex-derivatives","BTCF0:USTF0",1759889625127,0.1175759,122060.0,122050.0,3.16113695]
["bitfinex-derivatives","BTCF0:USTF0",1759889625524,0.01344,122060.0,122050.0,3.16113695]
["bitfinex-derivatives","BTCF0:USTF0",1759889626530,0.01344,122060.0,122050.0,3.15713695]
["bitfinex-derivatives","BTCF0:USTF0",1759889626737,0.01344,122060.0,122050.0,3.15813695]
["bitfinex-derivatives","BTCF0:USTF0",1759889626927,0.03569,122060.0,122050.0,3.15805695]
["bitfinex-derivatives","BTCF0:USTF0",1759889627434,0.03569,122060.0,122050.0,3.14740481]
["bitfinex-derivatives","BTCF0:USTF0",1759889627435,0.1175759,122060.0,122050.0,3.14740481]
["bitfinex-derivatives","BTCF0:USTF0",1759889627639,0.1175759,122060.0,122050.0,0.38452481]
["bitfinex-derivatives","BTCF0:USTF0",1759889627937,0.1175759,122060.0,122050.0,2.78656481]
["bitfinex-derivatives","BTCF0:USTF0",1759889629036,0.1175759,122060.0,122050.0,2.78631644]
["bitfinex-derivatives","BTCF0:USTF0",1759889629338,0.1175759,122060.0,122050.0,0.38427644]
["bitfinex-derivatives","BTCF0:USTF0",1759889629538,0.1175759,122060.0,122050.0,2.78623644]
["bitfinex-derivatives","BTCF0:USTF0",1759889632736,0.1175759,122060.0,122050.0,0.07324046]
["bitfinex-derivatives","BTCF0:USTF0",1759889632937,0.1175759,122060.0,122050.0,2.78619644]
["bitfinex-derivatives","BTCF0:USTF0",1759889633439,0.1363318,122060.0,122050.0,2.77554411]
["bitfinex-derivatives","BTCF0:USTF0",1759889634039,0.1363318,122060.0,122050.0,2.77454411]
["bitfinex-derivatives","BTCF0:USTF0",1759889634338,0.1363318,122060.0,122050.0,2.77554411]
["bitfinex-derivatives","BTCF0:USTF0",1759889634533,0.1363318,122060.0,122050.0,2.77546411]
["bitfinex-derivatives","BTCF0:USTF0",1759889634733,1.26686188,122060.0,122050.0,2.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759889634940,0.9558259,122060.0,122050.0,2.4847326]
["bitfinex-derivatives","BTCF0:USTF0",1759889635240,0.9558259,122060.0,122050.0,2.79576858]
["bitfinex-derivatives","BTCF0:USTF0",1759889635938,0.9558259,122060.0,122050.0,2.79476858]
["bitfinex-derivatives","BTCF0:USTF0",1759889636138,0.5558259,122060.0,122050.0,2.79476858]
["bitfinex-derivatives","BTCF0:USTF0",1759889636338,0.5558259,122060.0,122050.0,2.78145241]
["bitfinex-derivatives","BTCF0:USTF0",1759889637341,0.4971318,122060.0,122050.0,2.78145241]
["bitfinex-derivatives","BTCF0:USTF0",1759889639441,0.4971318,122060.0,122050.0,2.77079948]
["bitfinex-derivatives","BTCF0:USTF0",1759889639640,0.4971318,122060.0,122050.0,2.4597635]
["bitfinex-derivatives","BTCF0:USTF0",1759889639936,0.4971318,122060.0,122050.0,2.77079948]
["bitfinex-derivatives","BTCF0:USTF0",1759889641843,0.57078062,122060.0,122050.0,2.77079948]
["bitfinex-derivatives","BTCF0:USTF0",1759889642745,0.55202472,122060.0,122050.0,2.77079948]
["bitfinex-derivatives","BTCF0:USTF0",1759889642944,0.57086077,122060.0,122050.0,2.4838526]
["bitfinex-derivatives","BTCF0:USTF0",1759889643246,0.57086077,122060.0,122050.0,0.34867758]
["bitfinex-derivatives","BTCF0:USTF0",1759889643445,1.20824793,122060.0,122050.0,1.66196]
["bitfinex-derivatives","BTCF0:USTF0",1759889643640,1.31085973,122060.0,122050.0,2.2284384]
["bitfinex-derivatives","BTCF0:USTF0",1759889643943,0.1173026,122050.0,122040.0,0.39293078]
["bitfinex-derivatives","BTCF0:USTF0",1759889644143,0.20980075,122050.0,122040.0,0.39293078]
["bitfinex-derivatives","BTCF0:USTF0",1759889644346,0.88163673,122050.0,122040.0,1.7438548]
["bitfinex-derivatives","BTCF0:USTF0",1759889644544,0.88163673,122050.0,122040.0,2.4838948]
["bitfinex-derivatives","BTCF0:USTF0",1759889645447,0.88163673,122050.0,122040.0,2.47424071]
["bitfinex-derivatives","BTCF0:USTF0",1759889645747,0.80797463,122050.0,122040.0,2.47424071]
["bitfinex-derivatives","BTCF0:USTF0",1759889645942,1.20797463,122050.0,122040.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1759889646142,1.31058643,122050.0,122040.0,2.404]
["bitfinex-derivatives","BTCF0:USTF0",1759889646445,1.31058643,122050.0,122040.0,2.3906822]
["bitfinex-derivatives","BTCF0:USTF0",1759889647345,1.31058643,122050.0,122040.0,2.3896822]
["bitfinex-derivatives","BTCF0:USTF0",1759889649152,1.31058643,122050.0,122010.0,0.09319475]
["bitfinex-derivatives","BTCF0:USTF0",1759889649153,0.1173228,122020.0,122010.0,0.09319475]
["bitfinex-derivatives","BTCF0:USTF0",1759889649350,0.57056311,122020.0,122010.0,2.49523475]
["bitfinex-derivatives","BTCF0:USTF0",1759889650149,0.88159909,122020.0,122010.0,0.01127815]
["bitfinex-derivatives","BTCF0:USTF0",1759889650345,1.28159909,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759889650549,1.28159909,122020.0,122010.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1759889652151,1.20799483,122020.0,122010.0,0.47422226]
["bitfinex-derivatives","BTCF0:USTF0",1759889657053,1.26670703,122020.0,122010.0,0.47422226]
["bitfinex-derivatives","BTCF0:USTF0",1759889657250,0.55567105,122020.0,122010.0,0.86717774]
["bitfinex-derivatives","BTCF0:USTF0",1759889657648,0.55567105,122020.0,122010.0,0.55614176]
["bitfinex-derivatives","BTCF0:USTF0",1759889657949,0.55567105,122020.0,122010.0,0.86717774]
["bitfinex-derivatives","BTCF0:USTF0",1759889658148,0.49695885,122020.0,122010.0,1.16755673]
["bitfinex-derivatives","BTCF0:USTF0",1759889658348,0.49695885,122020.0,122010.0,0.85652075]
["bitfinex-derivatives","BTCF0:USTF0",1759889659150,0.55567105,122020.0,122010.0,0.85652075]
["bitfinex-derivatives","BTCF0:USTF0",1759889659453,0.49695885,122020.0,122010.0,0.85652075]
["bitfinex-derivatives","BTCF0:USTF0",1759889662550,0.49695885,122020.0,122010.0,0.46356527]
["bitfinex-derivatives","BTCF0:USTF0",1759889662755,0.49695885,122020.0,122010.0,0.77460125]
["bitfinex-derivatives","BTCF0:USTF0",1759889663558,0.55567105,122020.0,122010.0,0.85652075]
["bitfinex-derivatives","BTCF0:USTF0",1759889664048,0.55567105,122020.0,122010.0,0.84586394]
["bitfinex-derivatives","BTCF0:USTF0",1759889665957,0.19487105,122020.0,122010.0,0.84586394]
["bitfinex-derivatives","BTCF0:USTF0",1759889666257,0.13615885,122020.0,122010.0,0.84586394]
["bitfinex-derivatives","BTCF0:USTF0",1759889666953,0.49695885,122020.0,122010.0,0.84586394]
["bitfinex-derivatives","BTCF0:USTF0",1759889667155,0.55567105,122020.0,122010.0,0.76394444]
["bitfinex-derivatives","BTCF0:USTF0",1759889668659,0.55567105,122020.0,122010.0,0.84586394]
["bitfinex-derivatives","BTCF0:USTF0",1759889668855,0.0819195,122010.0,122000.0,0.66782592]
["bitfinex-derivatives","BTCF0:USTF0",1759889669057,0.49625555,122010.0,122000.0,2.80694892]
["bitfinex-derivatives","BTCF0:USTF0",1759889669559,0.49625555,122010.0,122000.0,2.49591294]
["bitfinex-derivatives","BTCF0:USTF0",1759889669757,0.49625555,122010.0,122000.0,2.80694892]
["bitfinex-derivatives","BTCF0:USTF0",1759889670658,0.49625555,122010.0,122000.0,2.80894892]
["bitfinex-derivatives","BTCF0:USTF0",1759889671058,0.49625555,122010.0,122000.0,2.81094892]
["bitfinex-derivatives","BTCF0:USTF0",1759889671458,0.49625555,122010.0,122000.0,2.49991294]
["bitfinex-derivatives","BTCF0:USTF0",1759889671658,0.49625555,122010.0,122000.0,2.81094892]
["bitfinex-derivatives","BTCF0:USTF0",1759889673158,0.49625555,122010.0,122000.0,2.72902272]
["bitfinex-derivatives","BTCF0:USTF0",1759889673657,0.49625555,122010.0,122000.0,2.81094892]
["bitfinex-derivatives","BTCF0:USTF0",1759889674255,0.11372555,122010.0,122000.0,2.81094892]
["bitfinex-derivatives","BTCF0:USTF0",1759889675365,0.17243775,122010.0,122000.0,2.80029224]
["bitfinex-derivatives","BTCF0:USTF0",1759889675663,0.11372555,122010.0,122000.0,2.80029224]
["bitfinex-derivatives","BTCF0:USTF0",1759889675860,0.11372555,122010.0,122000.0,3.20029224]
["bitfinex-derivatives","BTCF0:USTF0",1759889676062,0.17243775,122010.0,122000.0,3.20029224]
["bitfinex-derivatives","BTCF0:USTF0",1759889681064,0.17243775,122010.0,122000.0,3.46409224]
["bitfinex-derivatives","BTCF0:USTF0",1759889681269,0.17243775,122010.0,122000.0,3.45343574]
["bitfinex-derivatives","BTCF0:USTF0",1759889682364,0.17243775,122010.0,122000.0,3.05343574]
["bitfinex-derivatives","BTCF0:USTF0",1759889683565,0.17243775,122010.0,122000.0,3.06442257]
["bitfinex-derivatives","BTCF0:USTF0",1759889684667,0.17243775,122010.0,122000.0,2.80062257]
["bitfinex-derivatives","BTCF0:USTF0",1759889685870,0.07754825,122010.0,122000.0,3.16142257]
["bitfinex-derivatives","BTCF0:USTF0",1759889686069,0.09109825,122010.0,122000.0,3.47245855]
["bitfinex-derivatives","BTCF0:USTF0",1759889686572,0.09109825,122010.0,122000.0,3.16142257]
["bitfinex-derivatives","BTCF0:USTF0",1759889687170,0.17301775,122010.0,122000.0,3.15076622]
["bitfinex-derivatives","BTCF0:USTF0",1759889687373,0.17301775,122010.0,122000.0,3.17174901]
["bitfinex-derivatives","BTCF0:USTF0",1759889689072,0.17301775,122010.0,122000.0,3.48319991]
["bitfinex-derivatives","BTCF0:USTF0",1759889689673,0.09109825,122010.0,122000.0,3.48319991]
["bitfinex-derivatives","BTCF0:USTF0",1759889689868,0.03238605,122010.0,122000.0,3.48319991]
["bitfinex-derivatives","BTCF0:USTF0",1759889690172,0.03238605,122010.0,122000.0,3.79444335]
["bitfinex-derivatives","BTCF0:USTF0",1759889690772,0.11430555,122010.0,122000.0,3.79444335]
["bitfinex-derivatives","BTCF0:USTF0",1759889692476,0.11430555,122010.0,122000.0,3.48319991]
["bitfinex-derivatives","BTCF0:USTF0",1759889695881,0.11430555,122010.0,122000.0,3.12239991]
["bitfinex-derivatives","BTCF0:USTF0",1759889698879,0.11430555,122010.0,122000.0,3.38619991]
["bitfinex-derivatives","BTCF0:USTF0",1759889699679,0.17301775,122010.0,122000.0,3.38619991]
["bitfinex-derivatives","BTCF0:USTF0",1759889699880,0.17301775,122010.0,122000.0,4.05824335]
["bitfinex-derivatives","BTCF0:USTF0",1759889700375,0.09109825,122010.0,122000.0,4.05824335]
["bitfinex-derivatives","BTCF0:USTF0",1759889700576,0.01883605,122010.0,122000.0,4.19444335]
["bitfinex-derivatives","BTCF0:USTF0",1759889700879,0.12730865,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759889701077,0.0947861,122030.0,122020.0,0.0819128]
["bitfinex-derivatives","BTCF0:USTF0",1759889701273,0.0947861,122030.0,122020.0,1.79474448]
["bitfinex-derivatives","BTCF0:USTF0",1759889703181,0.0967861,122030.0,122020.0,2.10598792]
["bitfinex-derivatives","BTCF0:USTF0",1759889703383,0.002,122030.0,122020.0,2.10598792]
["bitfinex-derivatives","BTCF0:USTF0",1759889704082,0.4555793,122040.0,122030.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1759889704282,0.0947793,122040.0,122030.0,0.70439298]
["bitfinex-derivatives","BTCF0:USTF0",1759889704682,0.1178293,122040.0,122030.0,2.71396344]
["bitfinex-derivatives","BTCF0:USTF0",1759889705086,0.1178293,122040.0,122030.0,2.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1759889705687,0.1178293,122040.0,122030.0,2.79578954]
["bitfinex-derivatives","BTCF0:USTF0",1759889706190,0.1198293,122040.0,122030.0,2.79578954]
["bitfinex-derivatives","BTCF0:USTF0",1759889706388,0.0967793,122040.0,122030.0,0.39314954]
["bitfinex-derivatives","BTCF0:USTF0",1759889706685,0.0967793,122040.0,122030.0,2.79578954]
["bitfinex-derivatives","BTCF0:USTF0",1759889707386,0.0967793,122040.0,122030.0,2.78513537]
["bitfinex-derivatives","BTCF0:USTF0",1759889708587,0.0967793,122040.0,122030.0,3.09637881]
["bitfinex-derivatives","BTCF0:USTF0",1759889710091,0.1198293,122040.0,122030.0,0.69373881]
["bitfinex-derivatives","BTCF0:USTF0",1759889710494,0.1198293,122040.0,122030.0,2.79558954]
["bitfinex-derivatives","BTCF0:USTF0",1759889710694,0.1198293,122040.0,122030.0,0.39314954]
["bitfinex-derivatives","BTCF0:USTF0",1759889710992,0.1198293,122040.0,122030.0,2.79558954]
["bitfinex-derivatives","BTCF0:USTF0",1759889711792,0.1198293,122040.0,122030.0,3.10683298]
["bitfinex-derivatives","BTCF0:USTF0",1759889712892,0.13836583,122040.0,122030.0,3.10683298]
["bitfinex-derivatives","BTCF0:USTF0",1759889713894,0.13836583,122040.0,122030.0,2.71360344]
["bitfinex-derivatives","BTCF0:USTF0",1759889714093,0.13836583,122040.0,122030.0,2.79550954]
["bitfinex-derivatives","BTCF0:USTF0",1759889714593,0.13836583,122040.0,122030.0,3.46755298]
["bitfinex-derivatives","BTCF0:USTF0",1759889719208,0.02053653,122040.0,122030.0,4.16814245]
["bitfinex-derivatives","BTCF0:USTF0",1759889719508,0.08231168,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759889719700,0.14116268,122060.0,122050.0,1.13317604]
["bitfinex-derivatives","BTCF0:USTF0",1759889720004,0.01343,122060.0,122050.0,1.13317604]
["bitfinex-derivatives","BTCF0:USTF0",1759889720398,0.01343,122060.0,122050.0,1.44441948]
["bitfinex-derivatives","BTCF0:USTF0",1759889720705,0.03648,122060.0,122050.0,3.10661948]
["bitfinex-derivatives","BTCF0:USTF0",1759889721406,0.01343,122060.0,122050.0,3.10657948]
["bitfinex-derivatives","BTCF0:USTF0",1759889721906,0.01443,122060.0,122050.0,3.10657948]
["bitfinex-derivatives","BTCF0:USTF0",1759889722205,0.01443,122060.0,122050.0,3.46737948]
["bitfinex-derivatives","BTCF0:USTF0",1759889723000,0.01443,122060.0,122050.0,2.8448926]
["bitfinex-derivatives","BTCF0:USTF0",1759889723204,0.01443,122060.0,122050.0,3.46737948]
["bitfinex-derivatives","BTCF0:USTF0",1759889724196,0.001,122060.0,122050.0,3.46737948]
["bitfinex-derivatives","BTCF0:USTF0",1759889725304,0.001,122060.0,122050.0,3.45672782]
["bitfinex-derivatives","BTCF0:USTF0",1759889728202,0.058851,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759889728407,0.433081,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759889728608,0.433081,122080.0,122070.0,1.44436608]
["bitfinex-derivatives","BTCF0:USTF0",1759889728902,0.37423,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759889729107,0.43302563,122090.0,122080.0,0.70435938]
["bitfinex-derivatives","BTCF0:USTF0",1759889729710,0.07222563,122090.0,122080.0,0.70435938]
["bitfinex-derivatives","BTCF0:USTF0",1759889729903,0.07222563,122090.0,122080.0,3.10647938]
["bitfinex-derivatives","BTCF0:USTF0",1759889730099,0.07322563,122090.0,122080.0,3.10647938]
["bitfinex-derivatives","BTCF0:USTF0",1759889730301,0.01643,122090.0,122080.0,3.46727938]
["bitfinex-derivatives","BTCF0:USTF0",1759889731211,0.01643,122090.0,122080.0,3.45662969]
["bitfinex-derivatives","BTCF0:USTF0",1759889731411,0.0348544,122090.0,122080.0,3.47585054]
["bitfinex-derivatives","BTCF0:USTF0",1759889733116,0.0348544,122090.0,122080.0,3.78709398]
["bitfinex-derivatives","BTCF0:USTF0",1759889733309,0.0214244,122090.0,122080.0,3.78709398]
["bitfinex-derivatives","BTCF0:USTF0",1759889736517,0.01322,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759889736720,0.03096055,122100.0,122090.0,1.06515268]
["bitfinex-derivatives","BTCF0:USTF0",1759889740620,0.01774055,122100.0,122090.0,1.06515268]
["bitfinex-derivatives","BTCF0:USTF0",1759889741830,0.01774055,122100.0,122090.0,3.46655268]
["bitfinex-derivatives","BTCF0:USTF0",1759889742124,0.03163055,122100.0,122090.0,3.46655268]
["bitfinex-derivatives","BTCF0:USTF0",1759889743828,0.03536,122090.0,122080.0,0.01922085]
["bitfinex-derivatives","BTCF0:USTF0",1759889744025,0.4565526,122100.0,122080.0,3.77920282]
["bitfinex-derivatives","BTCF0:USTF0",1759889744220,0.4565526,122100.0,122090.0,0.68901002]
["bitfinex-derivatives","BTCF0:USTF0",1759889744221,0.37469,122100.0,122090.0,0.68901002]
["bitfinex-derivatives","BTCF0:USTF0",1759889744732,0.39616,122100.0,122090.0,0.68901002]
["bitfinex-derivatives","BTCF0:USTF0",1759889744932,0.09415563,122100.0,122090.0,1.04981002]
["bitfinex-derivatives","BTCF0:USTF0",1759889745631,0.03536,122100.0,122090.0,1.04981002]
["bitfinex-derivatives","BTCF0:USTF0",1759889746023,0.1172191,122100.0,122090.0,1.04981002]
["bitfinex-derivatives","BTCF0:USTF0",1759889746228,0.1172191,122100.0,122090.0,0.73856658]
["bitfinex-derivatives","BTCF0:USTF0",1759889747032,0.1172191,122100.0,122090.0,0.39310924]
["bitfinex-derivatives","BTCF0:USTF0",1759889747236,0.4780191,122100.0,122090.0,0.39310924]
["bitfinex-derivatives","BTCF0:USTF0",1759889747633,0.4780191,122100.0,122090.0,0.31124344]
["bitfinex-derivatives","BTCF0:USTF0",1759889747834,0.4780191,122100.0,122090.0,2.71404344]
["bitfinex-derivatives","BTCF0:USTF0",1759889748034,0.4780191,122100.0,122090.0,2.79590924]
["bitfinex-derivatives","BTCF0:USTF0",1759889748634,0.49569532,122100.0,122090.0,2.79590924]
["bitfinex-derivatives","BTCF0:USTF0",1759889749233,0.13489532,122100.0,122090.0,2.79590924]
["bitfinex-derivatives","BTCF0:USTF0",1759889749532,0.13489532,122100.0,122090.0,2.79582924]
["bitfinex-derivatives","BTCF0:USTF0",1759889749940,0.13489532,122100.0,122090.0,0.07121682]
["bitfinex-derivatives","BTCF0:USTF0",1759889750139,0.13489532,122100.0,122090.0,2.78518026]
["bitfinex-derivatives","BTCF0:USTF0",1759889750330,0.19369095,122100.0,122090.0,2.77186904]
["bitfinex-derivatives","BTCF0:USTF0",1759889751033,0.19369095,122100.0,122090.0,2.77147261]
["bitfinex-derivatives","BTCF0:USTF0",1759889751635,0.19369095,122100.0,122090.0,2.77143261]
["bitfinex-derivatives","BTCF0:USTF0",1759889752933,0.19369095,122100.0,122090.0,0.36875261]
["bitfinex-derivatives","BTCF0:USTF0",1759889753141,0.19369095,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759889753334,0.19369095,122100.0,122090.0,2.79527281]
["bitfinex-derivatives","BTCF0:USTF0",1759889754939,0.19369095,122100.0,122090.0,0.39271281]
["bitfinex-derivatives","BTCF0:USTF0",1759889755135,0.19369095,122100.0,122090.0,2.79527281]
["bitfinex-derivatives","BTCF0:USTF0",1759889755333,0.55449095,122100.0,122090.0,2.79527281]
["bitfinex-derivatives","BTCF0:USTF0",1759889755940,0.55449095,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889757833,0.55449095,122100.0,122090.0,2.47377665]
["bitfinex-derivatives","BTCF0:USTF0",1759889758033,0.55449095,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889758239,0.49569532,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889760240,0.49569532,122100.0,122090.0,2.77131222]
["bitfinex-derivatives","BTCF0:USTF0",1759889760440,0.41383622,122100.0,122090.0,2.77131222]
["bitfinex-derivatives","BTCF0:USTF0",1759889760641,0.48744048,122100.0,122090.0,2.77131222]
["bitfinex-derivatives","BTCF0:USTF0",1759889761034,0.56929958,122100.0,122090.0,2.77131222]
["bitfinex-derivatives","BTCF0:USTF0",1759889761339,0.56929958,122100.0,122090.0,2.71340701]
["bitfinex-derivatives","BTCF0:USTF0",1759889761944,0.56929958,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889765048,0.48744048,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889765549,0.56929958,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889767247,0.48744048,122100.0,122090.0,2.78462366]
["bitfinex-derivatives","BTCF0:USTF0",1759889768046,0.48744048,122100.0,122090.0,2.77397451]
["bitfinex-derivatives","BTCF0:USTF0",1759889770442,0.41383622,122100.0,122090.0,2.76066311]
["bitfinex-derivatives","BTCF0:USTF0",1759889770650,0.03156622,122100.0,122090.0,3.12146311]
["bitfinex-derivatives","BTCF0:USTF0",1759889770947,0.09050726,122100.0,122090.0,3.12146311]
["bitfinex-derivatives","BTCF0:USTF0",1759889773951,0.09050726,122100.0,122090.0,3.11081469]
["bitfinex-derivatives","BTCF0:USTF0",1759889776053,0.09050726,122100.0,122090.0,3.37461469]
["bitfinex-derivatives","BTCF0:USTF0",1759889777353,0.09050726,122100.0,122090.0,4.0854617]
["bitfinex-derivatives","BTCF0:USTF0",1759889777548,0.01767622,122100.0,122090.0,3.8216617]
["bitfinex-derivatives","BTCF0:USTF0",1759889777949,0.07661726,122100.0,122090.0,3.8216617]
["bitfinex-derivatives","BTCF0:USTF0",1759889778351,0.01767622,122100.0,122090.0,3.8216617]
["bitfinex-derivatives","BTCF0:USTF0",1759889778653,0.01322,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759889778955,0.08682426,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759889779152,0.08749426,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759889779345,0.10927426,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759889779653,0.10927426,122140.0,122130.0,0.77825503]
["bitfinex-derivatives","BTCF0:USTF0",1759889780049,0.10927426,122140.0,122130.0,1.05148701]
["bitfinex-derivatives","BTCF0:USTF0",1759889780353,0.01307,122140.0,122130.0,3.09222571]
["bitfinex-derivatives","BTCF0:USTF0",1759889780755,0.01307,122140.0,122130.0,3.09230571]
["bitfinex-derivatives","BTCF0:USTF0",1759889780957,0.01307,122140.0,122130.0,2.79476601]
["bitfinex-derivatives","BTCF0:USTF0",1759889781252,0.1175023,122140.0,122130.0,0.39268601]
["bitfinex-derivatives","BTCF0:USTF0",1759889781462,0.03567,122130.0,122120.0,0.4426448]
["bitfinex-derivatives","BTCF0:USTF0",1759889781756,0.03567,122130.0,122120.0,3.15549181]
["bitfinex-derivatives","BTCF0:USTF0",1759889782151,0.01307,122130.0,122120.0,3.15549181]
["bitfinex-derivatives","BTCF0:USTF0",1759889782350,0.4783023,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759889782561,0.01307,122140.0,122130.0,0.70353302]
["bitfinex-derivatives","BTCF0:USTF0",1759889782751,0.01307,122140.0,122130.0,3.10545302]
["bitfinex-derivatives","BTCF0:USTF0",1759889783051,0.01307,122140.0,122130.0,2.36481302]
["bitfinex-derivatives","BTCF0:USTF0",1759889783250,0.01307,122140.0,122130.0,3.10549302]
["bitfinex-derivatives","BTCF0:USTF0",1759889783755,0.01307,122140.0,122130.0,0.70353302]
["bitfinex-derivatives","BTCF0:USTF0",1759889783957,0.01307,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759889784160,0.01307,122140.0,122130.0,3.10541302]
["bitfinex-derivatives","BTCF0:USTF0",1759889785756,0.0949023,122140.0,122130.0,3.10541302]
["bitfinex-derivatives","BTCF0:USTF0",1759889787759,0.0949023,122140.0,122130.0,3.10517302]
["bitfinex-derivatives","BTCF0:USTF0",1759889788462,0.15363267,122140.0,122130.0,3.10517302]
["bitfinex-derivatives","BTCF0:USTF0",1759889788756,0.05873037,122140.0,122130.0,3.10517302]
["bitfinex-derivatives","BTCF0:USTF0",1759889788955,0.07160037,122140.0,122130.0,3.10517302]
["bitfinex-derivatives","BTCF0:USTF0",1759889789155,0.07160037,122140.0,122130.0,2.483479]
["bitfinex-derivatives","BTCF0:USTF0",1759889789460,0.01287,122140.0,122130.0,3.46597302]
["bitfinex-derivatives","BTCF0:USTF0",1759889790461,0.03009121,122140.0,122130.0,3.46597302]
["bitfinex-derivatives","BTCF0:USTF0",1759889790662,0.08882158,122140.0,122130.0,3.46597302]
["bitfinex-derivatives","BTCF0:USTF0",1759889790859,0.07595158,122140.0,122130.0,3.46597302]
["bitfinex-derivatives","BTCF0:USTF0",1759889791063,0.01722121,122140.0,122130.0,3.46597302]
["bitfinex-derivatives","BTCF0:USTF0",1759889791765,0.01722121,122140.0,122130.0,3.86597302]
["bitfinex-derivatives","BTCF0:USTF0",1759889795364,0.01722121,122140.0,122130.0,1.46433302]
["bitfinex-derivatives","BTCF0:USTF0",1759889795560,0.01722121,122140.0,122130.0,3.86569302]
["bitfinex-derivatives","BTCF0:USTF0",1759889797762,0.01722121,122140.0,122130.0,0.842639]
["bitfinex-derivatives","BTCF0:USTF0",1759889797967,0.01722121,122140.0,122130.0,3.86553302]
["bitfinex-derivatives","BTCF0:USTF0",1759889801269,0.14055267,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759889801566,0.14055267,122160.0,122150.0,1.80463962]
["bitfinex-derivatives","BTCF0:USTF0",1759889801863,0.0948791,122190.0,122170.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1759889802068,0.01308,122190.0,122180.0,3.48383952]
["bitfinex-derivatives","BTCF0:USTF0",1759889802261,0.01308,122190.0,122180.0,3.17299251]
["bitfinex-derivatives","BTCF0:USTF0",1759889802668,0.03542,122200.0,122190.0,0.0988588]
["bitfinex-derivatives","BTCF0:USTF0",1759889802862,0.1172121,122200.0,122190.0,0.72055282]
["bitfinex-derivatives","BTCF0:USTF0",1759889803067,0.01308,122200.0,122190.0,0.72055282]
["bitfinex-derivatives","BTCF0:USTF0",1759889803370,0.4556682,122210.0,122190.0,0.72055282]
["bitfinex-derivatives","BTCF0:USTF0",1759889803371,0.4780082,122210.0,122200.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759889803565,0.4780082,122210.0,122200.0,0.36247038]
["bitfinex-derivatives","BTCF0:USTF0",1759889803765,0.39622,122210.0,122200.0,0.44426248]
["bitfinex-derivatives","BTCF0:USTF0",1759889803964,0.4780054,122210.0,122200.0,0.44426248]
["bitfinex-derivatives","BTCF0:USTF0",1759889804172,0.4780054,122210.0,122200.0,2.84714248]
["bitfinex-derivatives","BTCF0:USTF0",1759889804676,0.4780054,122210.0,122200.0,0.42564204]
["bitfinex-derivatives","BTCF0:USTF0",1759889804974,0.4780054,122210.0,122200.0,2.82844204]
["bitfinex-derivatives","BTCF0:USTF0",1759889805374,0.4780054,122210.0,122200.0,2.82932204]
["bitfinex-derivatives","BTCF0:USTF0",1759889805675,0.4780054,122210.0,122200.0,2.83088248]
["bitfinex-derivatives","BTCF0:USTF0",1759889806173,0.4780054,122210.0,122200.0,2.83188248]
["bitfinex-derivatives","BTCF0:USTF0",1759889808374,0.1172054,122210.0,122200.0,2.83188248]
["bitfinex-derivatives","BTCF0:USTF0",1759889808872,0.03542,122210.0,122200.0,2.83188248]
["bitfinex-derivatives","BTCF0:USTF0",1759889809072,0.03542,122210.0,122200.0,3.19268248]
["bitfinex-derivatives","BTCF0:USTF0",1759889810169,0.01308,122210.0,122200.0,3.19268248]
["bitfinex-derivatives","BTCF0:USTF0",1759889811274,0.4556623,122220.0,122200.0,3.19268248]
["bitfinex-derivatives","BTCF0:USTF0",1759889811474,0.4780023,122220.0,122210.0,0.31084701]
["bitfinex-derivatives","BTCF0:USTF0",1759889811866,0.1172023,122220.0,122210.0,0.39263241]
["bitfinex-derivatives","BTCF0:USTF0",1759889812178,0.1171988,122220.0,122210.0,0.75343241]
["bitfinex-derivatives","BTCF0:USTF0",1759889812877,0.1171988,122220.0,122210.0,0.75443241]
["bitfinex-derivatives","BTCF0:USTF0",1759889813080,0.1171988,122220.0,122210.0,1.06398314]
["bitfinex-derivatives","BTCF0:USTF0",1759889813279,0.13409135,122220.0,122210.0,1.06398314]
["bitfinex-derivatives","BTCF0:USTF0",1759889813682,0.13409135,122220.0,122210.0,1.06498314]
["bitfinex-derivatives","BTCF0:USTF0",1759889815784,0.13409135,122220.0,122210.0,0.62239774]
["bitfinex-derivatives","BTCF0:USTF0",1759889815986,0.13409135,122220.0,122210.0,3.02411774]
["bitfinex-derivatives","BTCF0:USTF0",1759889816282,0.13409135,122220.0,122210.0,3.00549997]
["bitfinex-derivatives","BTCF0:USTF0",1759889816484,0.13409135,122220.0,122210.0,3.08728537]
["bitfinex-derivatives","BTCF0:USTF0",1759889816881,0.13409135,122220.0,122210.0,2.79470427]
["bitfinex-derivatives","BTCF0:USTF0",1759889817185,0.1171988,122220.0,122210.0,3.10490314]
["bitfinex-derivatives","BTCF0:USTF0",1759889817386,0.13408801,122220.0,122210.0,3.10490314]
["bitfinex-derivatives","BTCF0:USTF0",1759889818184,0.13408801,122220.0,122210.0,3.46570314]
["bitfinex-derivatives","BTCF0:USTF0",1759889821195,0.49488801,122220.0,122210.0,3.02267774]
["bitfinex-derivatives","BTCF0:USTF0",1759889821396,0.13408801,122220.0,122210.0,3.02267774]
["bitfinex-derivatives","BTCF0:USTF0",1759889821697,0.13408801,122220.0,122210.0,3.46526324]
["bitfinex-derivatives","BTCF0:USTF0",1759889822600,0.02996921,122220.0,122210.0,3.46526324]
["bitfinex-derivatives","BTCF0:USTF0",1759889823600,0.02996921,122220.0,122210.0,3.46426324]
["bitfinex-derivatives","BTCF0:USTF0",1759889823997,0.11174801,122220.0,122210.0,3.46426324]
["bitfinex-derivatives","BTCF0:USTF0",1759889824299,0.01688921,122220.0,122210.0,4.17446211]
["bitfinex-derivatives","BTCF0:USTF0",1759889826598,0.03007921,122220.0,122210.0,3.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759889827105,0.01688921,122220.0,122210.0,3.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759889827601,0.01688921,122220.0,122210.0,4.17410211]
["bitfinex-derivatives","BTCF0:USTF0",1759889828197,0.01688921,122220.0,122210.0,3.2435055]
["bitfinex-derivatives","BTCF0:USTF0",1759889828396,0.01688921,122220.0,122210.0,4.17410211]
["bitfinex-derivatives","BTCF0:USTF0",1759889828594,0.02003996,122220.0,122210.0,2.72286324]
["bitfinex-derivatives","BTCF0:USTF0",1759889828801,0.07855458,122220.0,122210.0,3.46378324]
["bitfinex-derivatives","BTCF0:USTF0",1759889829208,0.16033338,122220.0,122210.0,3.46378324]
["bitfinex-derivatives","BTCF0:USTF0",1759889829999,0.16033338,122220.0,122210.0,3.38195774]
["bitfinex-derivatives","BTCF0:USTF0",1759889830199,0.18247338,122220.0,122210.0,2.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759889830506,0.1171155,122210.0,122200.0,0.03456337]
["bitfinex-derivatives","BTCF0:USTF0",1759889830705,0.48600642,122210.0,122200.0,1.05103887]
["bitfinex-derivatives","BTCF0:USTF0",1759889830904,0.50091863,122210.0,122200.0,1.05103887]
["bitfinex-derivatives","BTCF0:USTF0",1759889831603,0.07360426,122210.0,122200.0,1.80382994]
["bitfinex-derivatives","BTCF0:USTF0",1759889832004,0.07360426,122210.0,122200.0,1.80482994]
["bitfinex-derivatives","BTCF0:USTF0",1759889832205,0.16857616,122220.0,122200.0,1.80582994]
["bitfinex-derivatives","BTCF0:USTF0",1759889832506,0.1171119,122220.0,122210.0,0.98119774]
["bitfinex-derivatives","BTCF0:USTF0",1759889832707,0.19057751,122220.0,122210.0,0.62039774]
["bitfinex-derivatives","BTCF0:USTF0",1759889833707,0.19057751,122220.0,122210.0,0.70218324]
["bitfinex-derivatives","BTCF0:USTF0",1759889835009,0.19057751,122220.0,122200.0,1.1844288]
["bitfinex-derivatives","BTCF0:USTF0",1759889835308,0.07197738,122210.0,122200.0,1.49462767]
["bitfinex-derivatives","BTCF0:USTF0",1759889835608,0.01319,122210.0,122200.0,1.49462767]
["bitfinex-derivatives","BTCF0:USTF0",1759889835808,0.0949755,122210.0,122200.0,1.41283887]
["bitfinex-derivatives","BTCF0:USTF0",1759889836006,0.0949755,122210.0,122200.0,1.49363107]
["bitfinex-derivatives","BTCF0:USTF0",1759889836197,0.0949755,122210.0,122200.0,1.49463107]
["bitfinex-derivatives","BTCF0:USTF0",1759889836408,0.0949755,122210.0,122200.0,1.80482994]
["bitfinex-derivatives","BTCF0:USTF0",1759889836600,0.0949755,122210.0,122200.0,1.80382994]
["bitfinex-derivatives","BTCF0:USTF0",1759889836804,0.0949755,122210.0,122200.0,1.80582994]
["bitfinex-derivatives","BTCF0:USTF0",1759889840109,0.15376288,122210.0,122200.0,1.80582994]
["bitfinex-derivatives","BTCF0:USTF0",1759889840605,0.17032609,122210.0,122200.0,1.80582994]
["bitfinex-derivatives","BTCF0:USTF0",1759889841704,0.17032609,122210.0,122200.0,1.72403774]
["bitfinex-derivatives","BTCF0:USTF0",1759889841911,0.17032609,122210.0,122200.0,1.80582984]
["bitfinex-derivatives","BTCF0:USTF0",1759889842309,0.19246609,122210.0,122200.0,0.98319774]
["bitfinex-derivatives","BTCF0:USTF0",1759889842510,0.55326609,122210.0,122200.0,3.02395774]
["bitfinex-derivatives","BTCF0:USTF0",1759889843411,0.55326609,122210.0,122200.0,3.02295774]
["bitfinex-derivatives","BTCF0:USTF0",1759889844516,0.55326609,122210.0,122200.0,0.62139774]
["bitfinex-derivatives","BTCF0:USTF0",1759889844716,0.55326609,122210.0,122200.0,3.02199774]
["bitfinex-derivatives","BTCF0:USTF0",1759889848915,0.49447871,122210.0,122200.0,3.02199774]
["bitfinex-derivatives","BTCF0:USTF0",1759889849317,0.49447871,122210.0,122200.0,2.4016]
["bitfinex-derivatives","BTCF0:USTF0",1759889849615,0.49447871,122210.0,122200.0,3.02199774]
["bitfinex-derivatives","BTCF0:USTF0",1759889855221,0.49447871,122210.0,122200.0,2.4016]
["bitfinex-derivatives","BTCF0:USTF0",1759889855422,0.49447871,122210.0,122200.0,3.02199774]
["bitfinex-derivatives","BTCF0:USTF0",1759889863427,0.49447871,122210.0,122200.0,0.62039774]
["bitfinex-derivatives","BTCF0:USTF0",1759889863627,0.49447871,122210.0,122200.0,3.02123774]
["bitfinex-derivatives","BTCF0:USTF0",1759889866431,0.49447871,122210.0,122200.0,0.62039774]
["bitfinex-derivatives","BTCF0:USTF0",1759889866724,0.49447871,122210.0,122200.0,3.02127774]
["bitfinex-derivatives","BTCF0:USTF0",1759889868730,0.49447871,122210.0,122200.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1759889868930,0.49447871,122210.0,122200.0,3.02127774]
["bitfinex-derivatives","BTCF0:USTF0",1759889869630,0.49447871,122210.0,122200.0,0.62039774]
["bitfinex-derivatives","BTCF0:USTF0",1759889869928,0.49447871,122210.0,122200.0,3.02107774]
["bitfinex-derivatives","BTCF0:USTF0",1759889873032,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889874238,0.55326609,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889875035,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889875637,0.55326609,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889878935,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889879436,0.55326609,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889882236,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889884340,0.49447871,122210.0,122200.0,2.79277483]
["bitfinex-derivatives","BTCF0:USTF0",1759889884744,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889885549,0.49447871,122210.0,122200.0,2.40068]
["bitfinex-derivatives","BTCF0:USTF0",1759889885743,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889886045,0.49447871,122210.0,122200.0,2.97478273]
["bitfinex-derivatives","BTCF0:USTF0",1759889887247,0.55326609,122210.0,122200.0,2.97478273]
["bitfinex-derivatives","BTCF0:USTF0",1759889888148,0.49447871,122210.0,122200.0,2.97478273]
["bitfinex-derivatives","BTCF0:USTF0",1759889892048,0.49447871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889895651,0.13367871,122210.0,122200.0,2.71098273]
["bitfinex-derivatives","BTCF0:USTF0",1759889896450,0.07346561,122230.0,122220.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1759889896657,0.14068772,122230.0,122220.0,1.82064786]
["bitfinex-derivatives","BTCF0:USTF0",1759889899251,0.081772,122230.0,122220.0,1.82064786]
["bitfinex-derivatives","BTCF0:USTF0",1759889900746,0.081772,122230.0,122220.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1759889900951,0.104012,122230.0,122220.0,3.39899546]
["bitfinex-derivatives","BTCF0:USTF0",1759889901355,0.104012,122230.0,122220.0,0.99887546]
["bitfinex-derivatives","BTCF0:USTF0",1759889901555,0.104012,122230.0,122220.0,3.39899546]
["bitfinex-derivatives","BTCF0:USTF0",1759889903457,0.464812,122230.0,122220.0,3.03819546]
["bitfinex-derivatives","BTCF0:USTF0",1759889903756,0.478302,122230.0,122220.0,2.72121273]
["bitfinex-derivatives","BTCF0:USTF0",1759889903955,0.478302,122230.0,122220.0,2.72117273]
["bitfinex-derivatives","BTCF0:USTF0",1759889904457,0.878302,122230.0,122220.0,1.65976]
["bitfinex-derivatives","BTCF0:USTF0",1759889904648,1.24739462,122230.0,122190.0,0.39033693]
["bitfinex-derivatives","BTCF0:USTF0",1759889904854,0.1161021,122200.0,122190.0,0.80405846]
["bitfinex-derivatives","BTCF0:USTF0",1759889905053,0.1033421,122200.0,122190.0,3.13433846]
["bitfinex-derivatives","BTCF0:USTF0",1759889905254,0.1033421,122200.0,122190.0,0.80405846]
["bitfinex-derivatives","BTCF0:USTF0",1759889905656,0.1033421,122200.0,122190.0,1.71091693]
["bitfinex-derivatives","BTCF0:USTF0",1759889905657,0.4769021,122200.0,122190.0,1.71091693]
["bitfinex-derivatives","BTCF0:USTF0",1759889905954,0.93569199,122200.0,122190.0,0.05115693]
["bitfinex-derivatives","BTCF0:USTF0",1759889906157,1.24599472,122200.0,122190.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1759889906460,1.26069565,122200.0,122190.0,2.29116839]
["bitfinex-derivatives","BTCF0:USTF0",1759889906767,0.1161222,122170.0,122160.0,1.68138]
["bitfinex-derivatives","BTCF0:USTF0",1759889906954,0.53571956,122170.0,122160.0,0.33192273]
["bitfinex-derivatives","BTCF0:USTF0",1759889907149,0.4769222,122170.0,122160.0,2.75766337]
["bitfinex-derivatives","BTCF0:USTF0",1759889907348,0.4769222,122170.0,122160.0,2.44736064]
["bitfinex-derivatives","BTCF0:USTF0",1759889907554,1.24602229,122170.0,122160.0,0.02490064]
["bitfinex-derivatives","BTCF0:USTF0",1759889907861,1.24602229,122170.0,122150.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1759889907862,0.0945789,122160.0,122150.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1759889908060,0.5141375,122160.0,122150.0,2.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759889908261,0.4553789,122160.0,122150.0,2.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759889908560,0.4730671,122160.0,122150.0,2.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759889909059,0.4730671,122160.0,122150.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1759889909257,0.80491983,122160.0,122150.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759889909559,1.20491983,122160.0,122150.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759889910060,1.20491983,122160.0,122150.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759889910559,0.8946171,122160.0,122150.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759889910759,1.20491983,122160.0,122150.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759889911161,1.20491983,122160.0,122150.0,0.79903051]
["bitfinex-derivatives","BTCF0:USTF0",1759889911854,1.20491983,122160.0,122150.0,0.77741051]
["bitfinex-derivatives","BTCF0:USTF0",1759889912059,1.51522256,122160.0,122150.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759889912360,1.20491983,122160.0,122150.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759889912750,0.80491983,122160.0,122150.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759889912956,0.4946171,122160.0,122150.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759889913156,0.80491983,122160.0,122150.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759889913763,0.80491983,122160.0,122150.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759889916368,0.80491983,122160.0,122150.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1759889916665,0.80491983,122160.0,122150.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759889920471,0.4946171,122160.0,122150.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759889920669,0.80491983,122160.0,122150.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759889922367,0.4946171,122160.0,122150.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759889922569,0.80491983,122160.0,122150.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759889927173,0.86367843,122160.0,122150.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759889927871,0.86367843,122160.0,122150.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759889928174,0.86367843,122160.0,122150.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1759889928371,0.86367843,122160.0,122150.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759889928669,1.26367843,122160.0,122150.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1759889930176,1.20491983,122160.0,122150.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1759889930376,1.20491983,122160.0,122150.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759889931377,1.27841654,122160.0,122150.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759889931573,0.96811381,122160.0,122150.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1759889931877,1.27841654,122160.0,122150.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1759889932072,0.96811381,122160.0,122150.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1759889932275,1.27841654,122160.0,122150.0,0.72759989]
["bitfinex-derivatives","BTCF0:USTF0",1759889932779,1.27841654,122160.0,122150.0,0.73159989]
["bitfinex-derivatives","BTCF0:USTF0",1759889933081,1.27874647,122160.0,122150.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759889933376,0.0945756,122150.0,122140.0,1.99665345]
["bitfinex-derivatives","BTCF0:USTF0",1759889933578,0.53171389,122150.0,122140.0,2.84305345]
["bitfinex-derivatives","BTCF0:USTF0",1759889934285,0.4730638,122150.0,122140.0,2.84305345]
["bitfinex-derivatives","BTCF0:USTF0",1759889934483,0.54656051,122150.0,122140.0,2.84305345]
["bitfinex-derivatives","BTCF0:USTF0",1759889935382,0.54656051,122150.0,122140.0,2.84605345]
["bitfinex-derivatives","BTCF0:USTF0",1759889935578,0.87871317,122150.0,122140.0,0.65889345]
["bitfinex-derivatives","BTCF0:USTF0",1759889935881,0.87871317,122150.0,122140.0,3.05769345]
["bitfinex-derivatives","BTCF0:USTF0",1759889936282,0.81221646,122150.0,122140.0,3.05769345]
["bitfinex-derivatives","BTCF0:USTF0",1759889936590,0.81221646,122150.0,122140.0,2.73769345]
["bitfinex-derivatives","BTCF0:USTF0",1759889937280,0.91526243,122150.0,122140.0,0.33589345]
["bitfinex-derivatives","BTCF0:USTF0",1759889937483,0.91526243,122150.0,122140.0,0.02526079]
["bitfinex-derivatives","BTCF0:USTF0",1759889937787,0.88585402,122150.0,122140.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759889938485,0.88585402,122150.0,122140.0,0.76589551]
["bitfinex-derivatives","BTCF0:USTF0",1759889940185,0.88585402,122150.0,122140.0,0.02489551]
["bitfinex-derivatives","BTCF0:USTF0",1759889940389,0.88585402,122150.0,122140.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759889941084,0.88585402,122150.0,122140.0,0.7668959]
["bitfinex-derivatives","BTCF0:USTF0",1759889941682,1.21221646,122150.0,122140.0,0.0259359]
["bitfinex-derivatives","BTCF0:USTF0",1759889941887,1.52284912,122150.0,122140.0,0.77250456]
["bitfinex-derivatives","BTCF0:USTF0",1759889942180,1.52284912,122150.0,122140.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759889943283,1.52284912,122150.0,122120.0,0.31063266]
["bitfinex-derivatives","BTCF0:USTF0",1759889943284,0.116959,122130.0,122120.0,1.93096774]
["bitfinex-derivatives","BTCF0:USTF0",1759889943483,0.80607986,122130.0,122120.0,2.95196774]
["bitfinex-derivatives","BTCF0:USTF0",1759889943889,0.86499054,122130.0,122120.0,2.95196774]
["bitfinex-derivatives","BTCF0:USTF0",1759889944687,0.86499054,122130.0,122120.0,0.55016774]
["bitfinex-derivatives","BTCF0:USTF0",1759889944882,0.86499054,122130.0,122120.0,2.99243266]
["bitfinex-derivatives","BTCF0:USTF0",1759889945084,0.86499054,122130.0,122120.0,2.99443266]
["bitfinex-derivatives","BTCF0:USTF0",1759889945389,0.55435788,122130.0,122120.0,2.99443266]
["bitfinex-derivatives","BTCF0:USTF0",1759889945688,0.55435788,122130.0,122120.0,3.30506532]
["bitfinex-derivatives","BTCF0:USTF0",1759889945876,0.4954472,122130.0,122120.0,3.32665179]
["bitfinex-derivatives","BTCF0:USTF0",1759889946783,0.4954472,122130.0,122120.0,3.01601913]
["bitfinex-derivatives","BTCF0:USTF0",1759889947284,0.80607986,122130.0,122120.0,3.01601913]
["bitfinex-derivatives","BTCF0:USTF0",1759889948185,0.80607986,122130.0,122120.0,0.61421913]
["bitfinex-derivatives","BTCF0:USTF0",1759889948379,0.80607986,122130.0,122120.0,3.01601913]
["bitfinex-derivatives","BTCF0:USTF0",1759889948579,0.4954472,122130.0,122120.0,3.01601913]
["bitfinex-derivatives","BTCF0:USTF0",1759889948875,0.80607986,122130.0,122120.0,3.01601913]
["bitfinex-derivatives","BTCF0:USTF0",1759889950288,0.80607986,122130.0,122120.0,3.32665179]
["bitfinex-derivatives","BTCF0:USTF0",1759889950788,0.80607986,122130.0,122120.0,0.92485179]
["bitfinex-derivatives","BTCF0:USTF0",1759889950982,0.80607986,122130.0,122120.0,3.32665179]
["bitfinex-derivatives","BTCF0:USTF0",1759889951177,0.80607986,122130.0,122120.0,3.01601913]
["bitfinex-derivatives","BTCF0:USTF0",1759889951687,0.80607986,122130.0,122120.0,0.33421913]
["bitfinex-derivatives","BTCF0:USTF0",1759889951889,0.80607986,122130.0,122120.0,3.07597913]
["bitfinex-derivatives","BTCF0:USTF0",1759889953082,0.80807986,122130.0,122120.0,3.07597913]
["bitfinex-derivatives","BTCF0:USTF0",1759889953588,0.80807986,122130.0,122120.0,3.07497913]
["bitfinex-derivatives","BTCF0:USTF0",1759889953789,0.86699054,122130.0,122120.0,3.07497913]
["bitfinex-derivatives","BTCF0:USTF0",1759889953985,0.86699054,122130.0,122120.0,0.67321913]
["bitfinex-derivatives","BTCF0:USTF0",1759889954186,0.86699054,122130.0,122120.0,0.02258647]
["bitfinex-derivatives","BTCF0:USTF0",1759889954389,1.16887986,122130.0,122120.0,0.71870849]
["bitfinex-derivatives","BTCF0:USTF0",1759889955086,1.27197355,122130.0,122120.0,0.71870849]
["bitfinex-derivatives","BTCF0:USTF0",1759889955690,1.24245168,122130.0,122120.0,0.71870849]
["bitfinex-derivatives","BTCF0:USTF0",1759889955892,1.24245168,122130.0,122120.0,0.74072472]
["bitfinex-derivatives","BTCF0:USTF0",1759889956091,1.56887986,122130.0,122120.0,1.04072472]
["bitfinex-derivatives","BTCF0:USTF0",1759889956593,1.95308434,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889956789,1.87951252,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889957088,1.56887986,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889957692,1.2582472,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889957891,1.56887986,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889958293,1.64242323,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889958495,1.33179057,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889958690,1.64242323,122130.0,122120.0,0.76285623]
["bitfinex-derivatives","BTCF0:USTF0",1759889958891,1.64242323,122130.0,122120.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759889959092,0.1169657,122120.0,122110.0,0.31063266]
["bitfinex-derivatives","BTCF0:USTF0",1759889959394,0.80608656,122120.0,122110.0,3.05243266]
["bitfinex-derivatives","BTCF0:USTF0",1759889960094,0.86490826,122120.0,122110.0,0.65063266]
["bitfinex-derivatives","BTCF0:USTF0",1759889960394,0.86490826,122120.0,122110.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759889960597,1.17554092,122120.0,122110.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1759889960790,1.17554092,122120.0,122110.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759889960994,1.11671922,122120.0,122110.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1759889961288,1.17553778,122120.0,122110.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1759889961995,1.19026259,122120.0,122110.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759889962190,1.59026259,122120.0,122110.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759889962392,1.51671922,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759889962591,1.51671922,122120.0,122110.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759889962786,1.61981291,122120.0,122110.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759889963699,0.1169724,122110.0,122100.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1759889963898,1.19022694,122110.0,122100.0,0.74102107]
["bitfinex-derivatives","BTCF0:USTF0",1759889964200,1.11672592,122110.0,122100.0,0.74102107]
["bitfinex-derivatives","BTCF0:USTF0",1759889964703,1.17551273,122110.0,122100.0,0.74102107]
["bitfinex-derivatives","BTCF0:USTF0",1759889964900,0.55424741,122110.0,122100.0,0.74302107]
["bitfinex-derivatives","BTCF0:USTF0",1759889965196,0.86488007,122110.0,122100.0,0.74302107]
["bitfinex-derivatives","BTCF0:USTF0",1759889965901,0.80609326,122110.0,122100.0,0.74502107]
["bitfinex-derivatives","BTCF0:USTF0",1759889969195,1.11672592,122110.0,122100.0,0.74502107]
["bitfinex-derivatives","BTCF0:USTF0",1759889969403,1.11682088,122110.0,122100.0,0.63442398]
["bitfinex-derivatives","BTCF0:USTF0",1759889969597,1.1902766,122110.0,122100.0,0.63442398]
["bitfinex-derivatives","BTCF0:USTF0",1759889969901,1.11682088,122110.0,122100.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759889970102,1.51682088,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759889970301,1.61991457,122110.0,122100.0,0.6727054]
["bitfinex-derivatives","BTCF0:USTF0",1759889970603,1.61991457,122110.0,122100.0,0.6509681]
["bitfinex-derivatives","BTCF0:USTF0",1759889970900,1.61991457,122110.0,122100.0,0.6056442]
["bitfinex-derivatives","BTCF0:USTF0",1759889971603,1.61991457,122110.0,122100.0,0.5209558]
["bitfinex-derivatives","BTCF0:USTF0",1759889976106,1.51682088,122110.0,122100.0,0.5209558]
["bitfinex-derivatives","BTCF0:USTF0",1759889976613,1.61991457,122110.0,122100.0,0.5209558]
["bitfinex-derivatives","BTCF0:USTF0",1759889976804,1.51682088,122110.0,122100.0,0.5209558]
["bitfinex-derivatives","BTCF0:USTF0",1759889978510,1.61991457,122110.0,122100.0,0.5209558]
["bitfinex-derivatives","BTCF0:USTF0",1759889979508,1.61991457,122110.0,122100.0,0.45459164]
["bitfinex-derivatives","BTCF0:USTF0",1759889979709,1.62091457,122110.0,122100.0,0.45459164]
["bitfinex-derivatives","BTCF0:USTF0",1759889980012,0.1165858,122090.0,122080.0,0.04443211]
["bitfinex-derivatives","BTCF0:USTF0",1759889980208,0.86450376,122090.0,122080.0,0.78515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889981412,0.5538711,122090.0,122080.0,0.78515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889981605,0.86450376,122090.0,122080.0,0.78515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889981807,0.87050376,122090.0,122080.0,0.78515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889982513,0.87150376,122090.0,122080.0,0.78515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889984714,0.87132765,122090.0,122080.0,1.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889985114,0.81258797,122090.0,122080.0,1.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889989517,0.79507588,122090.0,122080.0,1.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889989712,0.81260535,122090.0,122080.0,1.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889990215,0.88602996,122090.0,122080.0,1.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1759889992115,0.5753973,122090.0,122080.0,1.03090934]
["bitfinex-derivatives","BTCF0:USTF0",1759889992314,0.88602996,122090.0,122080.0,1.05253098]
["bitfinex-derivatives","BTCF0:USTF0",1759889992720,0.88602996,122090.0,122080.0,0.76253098]
["bitfinex-derivatives","BTCF0:USTF0",1759889993721,0.52522996,122090.0,122080.0,0.76253098]
["bitfinex-derivatives","BTCF0:USTF0",1759889993920,0.88602996,122090.0,122080.0,0.76253098]
["bitfinex-derivatives","BTCF0:USTF0",1759889994519,0.5753973,122090.0,122080.0,0.76253098]
["bitfinex-derivatives","BTCF0:USTF0",1759889994725,0.88602996,122090.0,122080.0,1.07316364]
["bitfinex-derivatives","BTCF0:USTF0",1759889995126,0.88634276,122090.0,122080.0,1.07347644]
["bitfinex-derivatives","BTCF0:USTF0",1759889995323,0.5753973,122090.0,122080.0,1.07347644]
["bitfinex-derivatives","BTCF0:USTF0",1759889995625,0.5753973,122090.0,122080.0,1.37478644]
["bitfinex-derivatives","BTCF0:USTF0",1759889995924,0.56088907,122090.0,122080.0,1.37478644]
["bitfinex-derivatives","BTCF0:USTF0",1759889996621,0.56088907,122090.0,122080.0,1.08478644]
["bitfinex-derivatives","BTCF0:USTF0",1759889997225,0.56088907,122090.0,122080.0,1.39478644]
["bitfinex-derivatives","BTCF0:USTF0",1759889998823,0.44430327,122090.0,122080.0,1.87665894]
["bitfinex-derivatives","BTCF0:USTF0",1759889999024,0.08352886,122090.0,122080.0,1.87665894]
["bitfinex-derivatives","BTCF0:USTF0",1759889999224,0.08352886,122090.0,122080.0,2.23745894]
["bitfinex-derivatives","BTCF0:USTF0",1759889999620,0.02458689,122090.0,122080.0,2.23745894]
["bitfinex-derivatives","BTCF0:USTF0",1759890000425,0.10645269,122090.0,122080.0,2.23745894]
["bitfinex-derivatives","BTCF0:USTF0",1759890000627,0.10645269,122090.0,122080.0,1.49673894]
["bitfinex-derivatives","BTCF0:USTF0",1759890000826,0.10645269,122090.0,122080.0,3.89909894]
["bitfinex-derivatives","BTCF0:USTF0",1759890001429,0.02458689,122090.0,122080.0,3.89909894]
["bitfinex-derivatives","BTCF0:USTF0",1759890003226,0.50159837,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759890003426,0.41806951,122110.0,122100.0,1.49499456]
["bitfinex-derivatives","BTCF0:USTF0",1759890004331,0.42812119,122110.0,122100.0,1.49499456]
["bitfinex-derivatives","BTCF0:USTF0",1759890004532,0.43112119,122110.0,122100.0,1.49499456]
["bitfinex-derivatives","BTCF0:USTF0",1759890004724,0.43112119,122110.0,122100.0,1.1840491]
["bitfinex-derivatives","BTCF0:USTF0",1759890004928,0.43112119,122110.0,122100.0,1.49499456]
["bitfinex-derivatives","BTCF0:USTF0",1759890005529,0.45216119,122110.0,122100.0,0.75431456]
["bitfinex-derivatives","BTCF0:USTF0",1759890005832,0.45216119,122110.0,122100.0,3.15651456]
["bitfinex-derivatives","BTCF0:USTF0",1759890008633,0.09490808,122110.0,122100.0,3.15651456]
["bitfinex-derivatives","BTCF0:USTF0",1759890011130,0.11594808,122110.0,122100.0,2.8454091]
["bitfinex-derivatives","BTCF0:USTF0",1759890011331,0.11594808,122110.0,122100.0,0.4433691]
["bitfinex-derivatives","BTCF0:USTF0",1759890011633,0.44041354,122110.0,122100.0,2.76351]
["bitfinex-derivatives","BTCF0:USTF0",1759890012037,0.12946808,122110.0,122100.0,3.07445546]
["bitfinex-derivatives","BTCF0:USTF0",1759890012334,0.12946808,122110.0,122100.0,3.15631456]
["bitfinex-derivatives","BTCF0:USTF0",1759890013129,0.12946808,122110.0,122100.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759890013533,0.12946808,122110.0,122100.0,2.45347]
["bitfinex-derivatives","BTCF0:USTF0",1759890013534,0.44041354,122110.0,122100.0,2.45347]
["bitfinex-derivatives","BTCF0:USTF0",1759890013835,0.44041354,122110.0,122100.0,2.7753291]
["bitfinex-derivatives","BTCF0:USTF0",1759890014029,0.44041354,122110.0,122100.0,2.5253291]
["bitfinex-derivatives","BTCF0:USTF0",1759890014225,0.44041354,122110.0,122100.0,2.7753291]
["bitfinex-derivatives","BTCF0:USTF0",1759890014535,0.12946808,122110.0,122100.0,2.7753291]
["bitfinex-derivatives","BTCF0:USTF0",1759890014935,0.12946808,122110.0,122100.0,3.08627456]
["bitfinex-derivatives","BTCF0:USTF0",1759890015135,0.1473409,122110.0,122100.0,3.08627456]
["bitfinex-derivatives","BTCF0:USTF0",1759890016333,0.1127809,122110.0,122100.0,3.08627456]
["bitfinex-derivatives","BTCF0:USTF0",1759890016536,0.0309245,122110.0,122100.0,3.79722002]
["bitfinex-derivatives","BTCF0:USTF0",1759890017234,0.0309245,122110.0,122100.0,4.15802002]
["bitfinex-derivatives","BTCF0:USTF0",1759890024644,0.0309245,122110.0,122100.0,4.22325849]
["bitfinex-derivatives","BTCF0:USTF0",1759890028648,0.0309245,122110.0,122100.0,4.48705849]
["bitfinex-derivatives","BTCF0:USTF0",1759890030546,0.0309245,122110.0,122100.0,2.08509849]
["bitfinex-derivatives","BTCF0:USTF0",1759890030748,0.0309245,122110.0,122100.0,4.48677849]
["bitfinex-derivatives","BTCF0:USTF0",1759890031045,0.0309245,122110.0,122100.0,4.22297849]
["bitfinex-derivatives","BTCF0:USTF0",1759890031243,0.0309245,122110.0,122100.0,1.42129849]
["bitfinex-derivatives","BTCF0:USTF0",1759890031435,0.0309245,122110.0,122100.0,3.82297849]
["bitfinex-derivatives","BTCF0:USTF0",1759890039954,0.16325337,122130.0,122120.0,0.1031457]
["bitfinex-derivatives","BTCF0:USTF0",1759890040150,0.14078337,122130.0,122120.0,1.83533116]
["bitfinex-derivatives","BTCF0:USTF0",1759890041054,0.0868414,122130.0,122120.0,1.83533116]
["bitfinex-derivatives","BTCF0:USTF0",1759890041654,0.005,122130.0,122120.0,1.83533116]
["bitfinex-derivatives","BTCF0:USTF0",1759890041856,0.005,122130.0,122120.0,1.09489116]
["bitfinex-derivatives","BTCF0:USTF0",1759890042154,0.01,122130.0,122120.0,3.49653116]
["bitfinex-derivatives","BTCF0:USTF0",1759890042656,0.01,122130.0,122120.0,3.1855857]
["bitfinex-derivatives","BTCF0:USTF0",1759890042951,0.01,122130.0,122120.0,3.49653116]
["bitfinex-derivatives","BTCF0:USTF0",1759890043553,0.01,122130.0,122120.0,3.1855857]
["bitfinex-derivatives","BTCF0:USTF0",1759890043748,0.01,122130.0,122120.0,3.49653116]
["bitfinex-derivatives","BTCF0:USTF0",1759890046753,0.10784001,122170.0,122160.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759890047052,0.22019431,122190.0,122180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759890047257,0.22019431,122190.0,122180.0,3.07712546]
["bitfinex-derivatives","BTCF0:USTF0",1759890047461,0.1171514,122190.0,122180.0,2.76618]
["bitfinex-derivatives","BTCF0:USTF0",1759890047658,0.1171514,122190.0,122180.0,2.8479855]
["bitfinex-derivatives","BTCF0:USTF0",1759890047851,0.1171514,122190.0,122180.0,2.76618]
["bitfinex-derivatives","BTCF0:USTF0",1759890048254,0.1171514,122190.0,122180.0,2.80608882]
["bitfinex-derivatives","BTCF0:USTF0",1759890049952,0.1171514,122190.0,122180.0,2.82368882]
["bitfinex-derivatives","BTCF0:USTF0",1759890050158,0.42809686,122190.0,122180.0,2.82368882]
["bitfinex-derivatives","BTCF0:USTF0",1759890050360,0.1171514,122190.0,122180.0,2.82368882]
["bitfinex-derivatives","BTCF0:USTF0",1759890050657,0.42809686,122190.0,122180.0,0.42200882]
["bitfinex-derivatives","BTCF0:USTF0",1759890050861,0.42809686,122190.0,122180.0,2.82364882]
["bitfinex-derivatives","BTCF0:USTF0",1759890051660,0.42809686,122190.0,122180.0,2.82360882]
["bitfinex-derivatives","BTCF0:USTF0",1759890051962,0.44495432,122190.0,122180.0,2.82360882]
["bitfinex-derivatives","BTCF0:USTF0",1759890054357,0.42809686,122190.0,122180.0,2.82360882]
["bitfinex-derivatives","BTCF0:USTF0",1759890054562,0.44494023,122190.0,122180.0,2.82360882]
["bitfinex-derivatives","BTCF0:USTF0",1759890055163,0.44445442,122190.0,122180.0,3.13406847]
["bitfinex-derivatives","BTCF0:USTF0",1759890056064,0.44445442,122190.0,122180.0,3.13366847]
["bitfinex-derivatives","BTCF0:USTF0",1759890057764,0.44445442,122190.0,122180.0,3.13350847]
["bitfinex-derivatives","BTCF0:USTF0",1759890061364,0.44445442,122190.0,122180.0,0.73246847]
["bitfinex-derivatives","BTCF0:USTF0",1759890061563,0.44445442,122190.0,122180.0,3.13330847]
["bitfinex-derivatives","BTCF0:USTF0",1759890061864,0.51770331,122190.0,122180.0,3.13330847]
["bitfinex-derivatives","BTCF0:USTF0",1759890062061,0.51770331,122190.0,122180.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1759890062267,0.44445442,122190.0,122180.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1759890062469,0.44445442,122190.0,122180.0,2.46196882]
["bitfinex-derivatives","BTCF0:USTF0",1759890062869,0.44445442,122190.0,122180.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1759890063070,0.44445442,122190.0,122180.0,2.46196882]
["bitfinex-derivatives","BTCF0:USTF0",1759890063572,0.44445442,122190.0,122180.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1759890063775,0.44445442,122190.0,122180.0,2.46192882]
["bitfinex-derivatives","BTCF0:USTF0",1759890066774,0.44445442,122190.0,122180.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1759890066975,0.44445442,122190.0,122180.0,0.80136882]
["bitfinex-derivatives","BTCF0:USTF0",1759890067170,0.13399477,122190.0,122180.0,0.80136882]
["bitfinex-derivatives","BTCF0:USTF0",1759890067375,0.44445442,122190.0,122180.0,0.80136882]
["bitfinex-derivatives","BTCF0:USTF0",1759890067570,0.44445442,122190.0,122180.0,1.16216882]
["bitfinex-derivatives","BTCF0:USTF0",1759890067775,0.44445442,122190.0,122180.0,1.47262847]
["bitfinex-derivatives","BTCF0:USTF0",1759890068476,0.44445442,122190.0,122180.0,1.33662847]
["bitfinex-derivatives","BTCF0:USTF0",1759890068970,0.44445442,122190.0,122180.0,1.72889362]
["bitfinex-derivatives","BTCF0:USTF0",1759890068971,0.12111217,122190.0,122180.0,1.72889362]
["bitfinex-derivatives","BTCF0:USTF0",1759890069175,0.12111217,122190.0,122180.0,2.74935327]
["bitfinex-derivatives","BTCF0:USTF0",1759890069176,0.09864217,122190.0,122180.0,2.74935327]
["bitfinex-derivatives","BTCF0:USTF0",1759890069367,0.01684337,122190.0,122180.0,2.74935327]
["bitfinex-derivatives","BTCF0:USTF0",1759890069570,0.01684337,122190.0,122180.0,2.43889362]
["bitfinex-derivatives","BTCF0:USTF0",1759890070076,0.09864217,122190.0,122180.0,2.43889362]
["bitfinex-derivatives","BTCF0:USTF0",1759890072583,0.09864217,122190.0,122180.0,2.47930991]
["bitfinex-derivatives","BTCF0:USTF0",1759890074676,0.01684337,122190.0,122180.0,2.47930991]
["bitfinex-derivatives","BTCF0:USTF0",1759890076488,0.09864217,122190.0,122180.0,2.47930991]
["bitfinex-derivatives","BTCF0:USTF0",1759890077490,0.11245217,122190.0,122180.0,3.59642179]
["bitfinex-derivatives","BTCF0:USTF0",1759890077690,0.11245217,122190.0,122180.0,4.21734109]
["bitfinex-derivatives","BTCF0:USTF0",1759890077989,0.11245217,122190.0,122180.0,4.21726109]
["bitfinex-derivatives","BTCF0:USTF0",1759890078592,0.09864217,122190.0,122180.0,4.21726109]
["bitfinex-derivatives","BTCF0:USTF0",1759890078793,0.11245217,122190.0,122180.0,4.21726109]
["bitfinex-derivatives","BTCF0:USTF0",1759890080593,0.11245217,122190.0,122180.0,3.59634179]
["bitfinex-derivatives","BTCF0:USTF0",1759890080893,0.11245217,122190.0,122180.0,4.21726109]
["bitfinex-derivatives","BTCF0:USTF0",1759890081295,0.11245217,122190.0,122180.0,1.81694109]
["bitfinex-derivatives","BTCF0:USTF0",1759890081593,0.11245217,122190.0,122180.0,4.21718109]
["bitfinex-derivatives","BTCF0:USTF0",1759890082700,0.09864217,122190.0,122180.0,4.21718109]
["bitfinex-derivatives","BTCF0:USTF0",1759890083591,0.11245217,122190.0,122180.0,4.21718109]
["bitfinex-derivatives","BTCF0:USTF0",1759890083790,0.11245217,122190.0,122180.0,4.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1759890084491,0.17102971,122190.0,122180.0,4.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1759890084691,0.11245217,122190.0,122180.0,4.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1759890084898,0.17102971,122190.0,122180.0,4.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1759890085094,0.17102971,122190.0,122180.0,4.21718109]
["bitfinex-derivatives","BTCF0:USTF0",1759890085295,0.09864217,122190.0,122180.0,4.21718109]
["bitfinex-derivatives","BTCF0:USTF0",1759890085598,0.15721971,122190.0,122180.0,4.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1759890085797,0.17081971,122190.0,122180.0,4.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1759890085995,0.11224217,122190.0,122180.0,1.47513559]
["bitfinex-derivatives","BTCF0:USTF0",1759890086200,0.50394936,122190.0,122180.0,2.71720594]
["bitfinex-derivatives","BTCF0:USTF0",1759890086397,0.50394936,122190.0,122180.0,3.45720594]
["bitfinex-derivatives","BTCF0:USTF0",1759890086701,0.90394936,122190.0,122180.0,1.05704594]
["bitfinex-derivatives","BTCF0:USTF0",1759890087001,0.90394936,122190.0,122180.0,3.45720594]
["bitfinex-derivatives","BTCF0:USTF0",1759890087301,0.90394936,122190.0,122180.0,3.14674629]
["bitfinex-derivatives","BTCF0:USTF0",1759890087494,0.90394936,122190.0,122180.0,3.45720594]
["bitfinex-derivatives","BTCF0:USTF0",1759890089099,0.90394936,122190.0,122180.0,1.05704594]
["bitfinex-derivatives","BTCF0:USTF0",1759890089300,0.90394936,122190.0,122180.0,3.45720594]
["bitfinex-derivatives","BTCF0:USTF0",1759890089502,0.90394936,122190.0,122180.0,3.52038923]
["bitfinex-derivatives","BTCF0:USTF0",1759890089796,0.59374216,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890090103,0.90420181,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890090494,0.19374216,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890092399,0.19374216,122190.0,122180.0,1.43068888]
["bitfinex-derivatives","BTCF0:USTF0",1759890092600,0.19374216,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890093198,0.19374216,122190.0,122180.0,1.43068888]
["bitfinex-derivatives","BTCF0:USTF0",1759890093499,0.19374216,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890094097,0.15747216,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890094393,0.15747216,122190.0,122180.0,4.54130853]
["bitfinex-derivatives","BTCF0:USTF0",1759890094600,0.15747216,122190.0,122180.0,4.23084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890096100,0.09889462,122190.0,122180.0,4.23084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890102308,0.09889462,122190.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890102510,0.00907216,122200.0,122180.0,3.83084888]
["bitfinex-derivatives","BTCF0:USTF0",1759890102809,0.00907216,122200.0,122190.0,0.77572845]
["bitfinex-derivatives","BTCF0:USTF0",1759890102810,0.11353426,122200.0,122190.0,0.77572845]
["bitfinex-derivatives","BTCF0:USTF0",1759890103005,0.74724356,122200.0,122190.0,2.04363]
["bitfinex-derivatives","BTCF0:USTF0",1759890103306,0.43678391,122200.0,122190.0,3.20420965]
["bitfinex-derivatives","BTCF0:USTF0",1759890104809,0.43678391,122200.0,122190.0,3.19420965]
["bitfinex-derivatives","BTCF0:USTF0",1759890105008,0.43678391,122200.0,122190.0,0.69392965]
["bitfinex-derivatives","BTCF0:USTF0",1759890105208,0.43678391,122200.0,122190.0,3.20428965]
["bitfinex-derivatives","BTCF0:USTF0",1759890105909,0.42771175,122200.0,122190.0,3.16008851]
["bitfinex-derivatives","BTCF0:USTF0",1759890106206,0.50096064,122200.0,122190.0,3.16008851]
["bitfinex-derivatives","BTCF0:USTF0",1759890109117,0.19050099,122200.0,122190.0,3.16008851]
["bitfinex-derivatives","BTCF0:USTF0",1759890109316,0.50096064,122200.0,122190.0,3.16008851]
["bitfinex-derivatives","BTCF0:USTF0",1759890110919,0.50096064,122200.0,122190.0,0.75972851]
["bitfinex-derivatives","BTCF0:USTF0",1759890111218,0.50096064,122200.0,122190.0,3.15988851]
["bitfinex-derivatives","BTCF0:USTF0",1759890112018,0.19050099,122200.0,122190.0,3.15988851]
["bitfinex-derivatives","BTCF0:USTF0",1759890112218,0.50096064,122200.0,122190.0,3.15988851]
["bitfinex-derivatives","BTCF0:USTF0",1759890112517,0.19050099,122200.0,122190.0,3.30988851]
["bitfinex-derivatives","BTCF0:USTF0",1759890112918,0.19050099,122200.0,122190.0,3.39168731]
["bitfinex-derivatives","BTCF0:USTF0",1759890113616,0.19050099,122200.0,122190.0,3.08122766]
["bitfinex-derivatives","BTCF0:USTF0",1759890113822,0.19050099,122200.0,122190.0,3.39168731]
["bitfinex-derivatives","BTCF0:USTF0",1759890114010,0.10870889,122200.0,122190.0,3.70214696]
["bitfinex-derivatives","BTCF0:USTF0",1759890114216,0.08603889,122200.0,122190.0,3.70214696]
["bitfinex-derivatives","BTCF0:USTF0",1759890114615,0.0904755,122200.0,122190.0,3.70214696]
["bitfinex-derivatives","BTCF0:USTF0",1759890115118,0.0904755,122200.0,122190.0,3.70173572]
["bitfinex-derivatives","BTCF0:USTF0",1759890115518,0.01722661,122200.0,122190.0,3.70173572]
["bitfinex-derivatives","BTCF0:USTF0",1759890115919,0.07611439,122200.0,122190.0,3.70173572]
["bitfinex-derivatives","BTCF0:USTF0",1759890118818,0.0946659,122210.0,122190.0,3.70173572]
["bitfinex-derivatives","BTCF0:USTF0",1759890118819,0.0588663,122210.0,122190.0,4.41198975]
["bitfinex-derivatives","BTCF0:USTF0",1759890119020,0.03485,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759890119225,0.03485,122240.0,122230.0,1.77382603]
["bitfinex-derivatives","BTCF0:USTF0",1759890119720,0.03485,122240.0,122230.0,1.03282603]
["bitfinex-derivatives","BTCF0:USTF0",1759890120023,0.03485,122240.0,122230.0,3.43390603]
["bitfinex-derivatives","BTCF0:USTF0",1759890120324,0.01303,122240.0,122230.0,3.43390603]
["bitfinex-derivatives","BTCF0:USTF0",1759890120622,0.01303,122240.0,122230.0,3.43890603]
["bitfinex-derivatives","BTCF0:USTF0",1759890121521,0.01303,122240.0,122230.0,3.128652]
["bitfinex-derivatives","BTCF0:USTF0",1759890121721,0.01303,122240.0,122230.0,3.43890603]
["bitfinex-derivatives","BTCF0:USTF0",1759890121918,0.01303,122240.0,122230.0,3.43878603]
["bitfinex-derivatives","BTCF0:USTF0",1759890122828,0.01303,122240.0,122230.0,1.03782603]
["bitfinex-derivatives","BTCF0:USTF0",1759890123128,0.1166153,122240.0,122230.0,1.03782603]
["bitfinex-derivatives","BTCF0:USTF0",1759890123329,0.1166153,122240.0,122230.0,3.43862603]
["bitfinex-derivatives","BTCF0:USTF0",1759890123830,0.1166153,122240.0,122230.0,3.128372]
["bitfinex-derivatives","BTCF0:USTF0",1759890124226,0.03485,122240.0,122230.0,3.43862603]
["bitfinex-derivatives","BTCF0:USTF0",1759890125429,0.03485,122240.0,122230.0,3.128372]
["bitfinex-derivatives","BTCF0:USTF0",1759890125729,0.03485,122240.0,122230.0,3.43862603]
["bitfinex-derivatives","BTCF0:USTF0",1759890125929,0.1166154,122240.0,122230.0,3.43838603]
["bitfinex-derivatives","BTCF0:USTF0",1759890127530,0.42686943,122240.0,122230.0,2.387412]
["bitfinex-derivatives","BTCF0:USTF0",1759890127732,0.42686943,122240.0,122230.0,3.128092]
["bitfinex-derivatives","BTCF0:USTF0",1759890128036,0.42686943,122240.0,122230.0,3.127972]
["bitfinex-derivatives","BTCF0:USTF0",1759890128736,0.1166154,122240.0,122230.0,3.43822603]
["bitfinex-derivatives","BTCF0:USTF0",1759890129733,0.1166154,122240.0,122230.0,3.35641403]
["bitfinex-derivatives","BTCF0:USTF0",1759890130538,0.1166154,122240.0,122230.0,3.43818613]
["bitfinex-derivatives","BTCF0:USTF0",1759890130836,0.1166154,122240.0,122230.0,3.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1759890131232,0.1166154,122240.0,122230.0,0.7275721]
["bitfinex-derivatives","BTCF0:USTF0",1759890131432,0.1166154,122240.0,122230.0,3.1277721]
["bitfinex-derivatives","BTCF0:USTF0",1759890131633,0.1166154,122240.0,122230.0,0.76782613]
["bitfinex-derivatives","BTCF0:USTF0",1759890131937,0.1166154,122240.0,122230.0,3.16802613]
["bitfinex-derivatives","BTCF0:USTF0",1759890132133,0.1166154,122240.0,122230.0,3.47802613]
["bitfinex-derivatives","BTCF0:USTF0",1759890132638,0.1166154,122240.0,122230.0,0.75782613]
["bitfinex-derivatives","BTCF0:USTF0",1759890132837,0.1166154,122240.0,122230.0,3.16798613]
["bitfinex-derivatives","BTCF0:USTF0",1759890133839,0.1166154,122240.0,122230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759890134040,0.1166154,122240.0,122230.0,3.08617403]
["bitfinex-derivatives","BTCF0:USTF0",1759890134742,0.1166154,122240.0,122230.0,3.16794613]
["bitfinex-derivatives","BTCF0:USTF0",1759890134937,0.1166154,122240.0,122230.0,2.8576921]
["bitfinex-derivatives","BTCF0:USTF0",1759890135136,0.1166154,122240.0,122230.0,3.16794613]
["bitfinex-derivatives","BTCF0:USTF0",1759890135736,0.1166154,122240.0,122230.0,0.76782613]
["bitfinex-derivatives","BTCF0:USTF0",1759890136032,0.1166154,122240.0,122230.0,3.16790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890136836,0.03485,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890137038,0.1166154,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890137243,0.03485,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890140038,0.03485,122240.0,122230.0,3.1776521]
["bitfinex-derivatives","BTCF0:USTF0",1759890140238,0.03485,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890141345,0.09349566,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890142741,0.07167566,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890143344,0.08774384,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890143638,0.07471384,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890143941,0.01606818,122240.0,122230.0,3.48790613]
["bitfinex-derivatives","BTCF0:USTF0",1759890144142,0.19133249,122250.0,122240.0,0.0817654]
["bitfinex-derivatives","BTCF0:USTF0",1759890144343,0.19133249,122250.0,122240.0,1.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1759890144544,0.10956799,122250.0,122240.0,1.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1759890145239,0.05092233,122250.0,122240.0,1.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1759890145440,0.10969344,122250.0,122240.0,1.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1759890145636,0.10969344,122250.0,122240.0,1.07581943]
["bitfinex-derivatives","BTCF0:USTF0",1759890145942,0.05092233,122250.0,122240.0,1.07581943]
["bitfinex-derivatives","BTCF0:USTF0",1759890146142,0.12423922,122250.0,122240.0,1.07581943]
["bitfinex-derivatives","BTCF0:USTF0",1759890148248,0.12423922,122250.0,122240.0,0.99405403]
["bitfinex-derivatives","BTCF0:USTF0",1759890148546,0.12423922,122250.0,122240.0,1.07581943]
["bitfinex-derivatives","BTCF0:USTF0",1759890148938,0.10241922,122250.0,122240.0,1.07581943]
["bitfinex-derivatives","BTCF0:USTF0",1759890149945,0.10241922,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890151751,0.10241922,122250.0,122240.0,0.74695164]
["bitfinex-derivatives","BTCF0:USTF0",1759890151951,0.10241922,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890152553,0.18417792,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890152952,0.20595792,122250.0,122240.0,3.45672567]
["bitfinex-derivatives","BTCF0:USTF0",1759890153252,0.12419922,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890153452,0.12419922,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890154353,0.10241922,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890155649,0.18417792,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890155954,0.2430161,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890156155,0.16969921,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890156355,0.02910233,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890157354,0.11086103,122250.0,122240.0,3.45668567]
["bitfinex-derivatives","BTCF0:USTF0",1759890158858,0.11086103,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890159058,0.11086103,122250.0,122240.0,3.45656567]
["bitfinex-derivatives","BTCF0:USTF0",1759890160158,0.11086103,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890160359,0.11086103,122250.0,122240.0,3.45644567]
["bitfinex-derivatives","BTCF0:USTF0",1759890161758,0.11086103,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890161959,0.11086103,122250.0,122240.0,3.45640567]
["bitfinex-derivatives","BTCF0:USTF0",1759890162859,0.11086103,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890163053,0.11086103,122250.0,122240.0,3.45640567]
["bitfinex-derivatives","BTCF0:USTF0",1759890163756,0.19079921,122250.0,122240.0,0.74695164]
["bitfinex-derivatives","BTCF0:USTF0",1759890163956,0.19079921,122250.0,122240.0,3.45640567]
["bitfinex-derivatives","BTCF0:USTF0",1759890164755,0.19079921,122250.0,122240.0,1.05720567]
["bitfinex-derivatives","BTCF0:USTF0",1759890165150,0.19079921,122250.0,122240.0,3.45640567]
["bitfinex-derivatives","BTCF0:USTF0",1759890166955,0.19079921,122250.0,122240.0,0.66518624]
["bitfinex-derivatives","BTCF0:USTF0",1759890166956,0.13196103,122250.0,122240.0,0.66518624]
["bitfinex-derivatives","BTCF0:USTF0",1759890167163,0.44221506,122250.0,122240.0,2.32458624]
["bitfinex-derivatives","BTCF0:USTF0",1759890167358,0.84221506,122250.0,122240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890167556,0.84221506,122250.0,122240.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759890167751,0.84221506,122250.0,122240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890167956,0.84221506,122250.0,122240.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759890168462,0.84221506,122250.0,122240.0,0.69853228]
["bitfinex-derivatives","BTCF0:USTF0",1759890168664,0.91553195,122250.0,122240.0,0.6322507]
["bitfinex-derivatives","BTCF0:USTF0",1759890170655,0.84221506,122250.0,122240.0,0.6322507]
["bitfinex-derivatives","BTCF0:USTF0",1759890173268,0.90104194,122250.0,122240.0,0.6322507]
["bitfinex-derivatives","BTCF0:USTF0",1759890173465,0.1159653,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759890173668,0.44229166,122240.0,122230.0,2.83004]
["bitfinex-derivatives","BTCF0:USTF0",1759890174268,0.13203763,122240.0,122230.0,2.83004]
["bitfinex-derivatives","BTCF0:USTF0",1759890174470,0.44229166,122240.0,122230.0,2.83004]
["bitfinex-derivatives","BTCF0:USTF0",1759890175166,0.44229166,122240.0,122230.0,2.83204]
["bitfinex-derivatives","BTCF0:USTF0",1759890176366,0.13203763,122240.0,122230.0,3.14229403]
["bitfinex-derivatives","BTCF0:USTF0",1759890176669,0.44229166,122240.0,122230.0,3.14229403]
["bitfinex-derivatives","BTCF0:USTF0",1759890177173,0.13203763,122240.0,122230.0,3.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1759890177373,0.44223541,122240.0,122230.0,3.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1759890178275,0.13203763,122240.0,122230.0,3.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1759890178576,0.44223541,122240.0,122230.0,3.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1759890179470,0.44223541,122240.0,122230.0,3.63420756]
["bitfinex-derivatives","BTCF0:USTF0",1759890179471,0.13203763,122240.0,122230.0,3.63420756]
["bitfinex-derivatives","BTCF0:USTF0",1759890179675,0.19086451,122240.0,122230.0,3.32400978]
["bitfinex-derivatives","BTCF0:USTF0",1759890180574,0.05027233,122240.0,122230.0,3.32400978]
["bitfinex-derivatives","BTCF0:USTF0",1759890181878,0.13203763,122240.0,122230.0,3.013812]
["bitfinex-derivatives","BTCF0:USTF0",1759890182074,0.13203763,122240.0,122230.0,3.32400978]
["bitfinex-derivatives","BTCF0:USTF0",1759890182878,0.44223541,122240.0,122230.0,0.84299778]
["bitfinex-derivatives","BTCF0:USTF0",1759890183071,0.44223541,122240.0,122230.0,3.24239778]
["bitfinex-derivatives","BTCF0:USTF0",1759890183369,0.44223541,122240.0,122230.0,0.84299778]
["bitfinex-derivatives","BTCF0:USTF0",1759890183575,0.75243319,122240.0,122230.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1759890183776,0.81126007,122240.0,122230.0,3.24239778]
["bitfinex-derivatives","BTCF0:USTF0",1759890183976,0.50106229,122240.0,122230.0,3.24239778]
["bitfinex-derivatives","BTCF0:USTF0",1759890184878,0.50106229,122240.0,122230.0,0.84299778]
["bitfinex-derivatives","BTCF0:USTF0",1759890185078,0.50106229,122240.0,122230.0,3.24239778]
["bitfinex-derivatives","BTCF0:USTF0",1759890185678,0.44223541,122240.0,122230.0,3.24239778]
["bitfinex-derivatives","BTCF0:USTF0",1759890185982,0.50103405,122240.0,122230.0,3.24239778]
["bitfinex-derivatives","BTCF0:USTF0",1759890189377,0.50103405,122240.0,122230.0,3.32416978]
["bitfinex-derivatives","BTCF0:USTF0",1759890191183,0.50103405,122240.0,122230.0,0.92476978]
["bitfinex-derivatives","BTCF0:USTF0",1759890191383,0.50103405,122240.0,122230.0,3.32416978]
["bitfinex-derivatives","BTCF0:USTF0",1759890192279,0.10907097,122240.0,122230.0,3.32416978]
["bitfinex-derivatives","BTCF0:USTF0",1759890192480,0.19083627,122240.0,122230.0,3.32416978]
["bitfinex-derivatives","BTCF0:USTF0",1759890193285,0.08797097,122240.0,122230.0,3.32416978]
["bitfinex-derivatives","BTCF0:USTF0",1759890193486,0.08797097,122240.0,122230.0,3.413972]
["bitfinex-derivatives","BTCF0:USTF0",1759890193684,0.08797097,122240.0,122230.0,4.03436756]
["bitfinex-derivatives","BTCF0:USTF0",1759890195988,0.02917233,122240.0,122230.0,4.03436756]
["bitfinex-derivatives","BTCF0:USTF0",1759890203395,0.10248922,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890205498,0.14825511,122240.0,122230.0,4.30038131]
["bitfinex-derivatives","BTCF0:USTF0",1759890205696,0.07493822,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890205897,0.08836822,122240.0,122230.0,3.36978797]
["bitfinex-derivatives","BTCF0:USTF0",1759890206191,0.02950233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890209700,0.02950233,122240.0,122230.0,3.36978797]
["bitfinex-derivatives","BTCF0:USTF0",1759890210000,0.02950233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890210196,0.01607233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890210401,0.02950233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890210701,0.02950233,122240.0,122230.0,3.36978797]
["bitfinex-derivatives","BTCF0:USTF0",1759890210899,0.02950233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890211302,0.02950233,122240.0,122230.0,3.36978797]
["bitfinex-derivatives","BTCF0:USTF0",1759890211601,0.02950233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890216404,0.02950233,122240.0,122230.0,3.36978797]
["bitfinex-derivatives","BTCF0:USTF0",1759890216702,0.02950233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890217998,0.01607233,122240.0,122230.0,3.99018353]
["bitfinex-derivatives","BTCF0:USTF0",1759890218307,0.07229589,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759890218509,0.09064209,122250.0,122240.0,1.66315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890220099,0.09064186,122250.0,122240.0,1.66315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890223204,0.03177597,122250.0,122240.0,1.66315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890223511,0.01834597,122250.0,122240.0,1.66315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890224010,0.03122597,122250.0,122240.0,1.66315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890224608,0.03122597,122250.0,122240.0,1.92695864]
["bitfinex-derivatives","BTCF0:USTF0",1759890225210,0.01834597,122250.0,122240.0,1.66315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890225714,0.01834597,122250.0,122240.0,2.06315864]
["bitfinex-derivatives","BTCF0:USTF0",1759890227209,0.07189589,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759890227414,0.07189589,122270.0,122260.0,2.17318978]
["bitfinex-derivatives","BTCF0:USTF0",1759890227714,0.07189589,122270.0,122260.0,2.48338756]
["bitfinex-derivatives","BTCF0:USTF0",1759890228303,0.07189589,122270.0,122260.0,2.48438756]
["bitfinex-derivatives","BTCF0:USTF0",1759890229211,0.07189589,122270.0,122260.0,2.79458534]
["bitfinex-derivatives","BTCF0:USTF0",1759890229413,0.01303,122270.0,122260.0,2.79458534]
["bitfinex-derivatives","BTCF0:USTF0",1759890230614,0.01303,122270.0,122260.0,2.48438756]
["bitfinex-derivatives","BTCF0:USTF0",1759890230915,0.01303,122270.0,122260.0,2.79458534]
["bitfinex-derivatives","BTCF0:USTF0",1759890231114,0.01303,122270.0,122260.0,2.83449023]
["bitfinex-derivatives","BTCF0:USTF0",1759890231315,0.01303,122270.0,122260.0,2.09485023]
["bitfinex-derivatives","BTCF0:USTF0",1759890231811,0.01303,122270.0,122260.0,4.49373023]
["bitfinex-derivatives","BTCF0:USTF0",1759890232313,0.01303,122270.0,122260.0,2.09485023]
["bitfinex-derivatives","BTCF0:USTF0",1759890232613,0.0947753,122270.0,122260.0,4.49369023]
["bitfinex-derivatives","BTCF0:USTF0",1759890232810,0.01303,122270.0,122260.0,4.49369023]
["bitfinex-derivatives","BTCF0:USTF0",1759890235011,0.15403859,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759890235012,0.09532589,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759890235318,0.1181986,122280.0,122270.0,1.35294086]
["bitfinex-derivatives","BTCF0:USTF0",1759890235616,0.0951686,122280.0,122270.0,1.35294086]
["bitfinex-derivatives","BTCF0:USTF0",1759890237310,0.01343,122280.0,122270.0,1.35294086]
["bitfinex-derivatives","BTCF0:USTF0",1759890237514,0.0951686,122280.0,122270.0,3.75166086]
["bitfinex-derivatives","BTCF0:USTF0",1759890237913,0.15391376,122280.0,122270.0,3.75166086]
["bitfinex-derivatives","BTCF0:USTF0",1759890239217,0.09046241,122280.0,122270.0,3.44115996]
["bitfinex-derivatives","BTCF0:USTF0",1759890239515,0.03171725,122280.0,122270.0,3.44115996]
["bitfinex-derivatives","BTCF0:USTF0",1759890240210,0.03171725,122280.0,122270.0,3.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1759890240611,0.09046241,122280.0,122270.0,3.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1759890241312,0.09046241,122280.0,122270.0,3.44115996]
["bitfinex-derivatives","BTCF0:USTF0",1759890241518,0.03171725,122280.0,122270.0,3.44115996]
["bitfinex-derivatives","BTCF0:USTF0",1759890241812,0.03171725,122280.0,122270.0,3.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1759890242412,0.01828725,122280.0,122270.0,3.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1759890242617,0.03204725,122280.0,122270.0,3.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1759890243014,0.03204725,122280.0,122270.0,2.09197462]
["bitfinex-derivatives","BTCF0:USTF0",1759890243217,0.03204725,122280.0,122270.0,3.75109462]
["bitfinex-derivatives","BTCF0:USTF0",1759890244320,0.03204725,122280.0,122270.0,1.35233462]
["bitfinex-derivatives","BTCF0:USTF0",1759890244524,0.03204725,122280.0,122270.0,3.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1759890247621,0.03204725,122280.0,122270.0,3.75097462]
["bitfinex-derivatives","BTCF0:USTF0",1759890247921,0.03204725,122280.0,122270.0,1.35233462]
["bitfinex-derivatives","BTCF0:USTF0",1759890248121,0.03204725,122280.0,122270.0,3.75093462]
["bitfinex-derivatives","BTCF0:USTF0",1759890251825,0.03204725,122280.0,122270.0,1.35233462]
["bitfinex-derivatives","BTCF0:USTF0",1759890252025,0.03204725,122280.0,122270.0,3.75081462]
["bitfinex-derivatives","BTCF0:USTF0",1759890259632,0.03204725,122280.0,122270.0,3.39001462]
["bitfinex-derivatives","BTCF0:USTF0",1759890259827,0.03204725,122280.0,122270.0,4.11161462]
["bitfinex-derivatives","BTCF0:USTF0",1759890260831,0.09079241,122280.0,122270.0,4.11161462]
["bitfinex-derivatives","BTCF0:USTF0",1759890263233,0.03204725,122280.0,122270.0,4.11161462]
["bitfinex-derivatives","BTCF0:USTF0",1759890264735,0.03204725,122280.0,122270.0,4.11153462]
["bitfinex-derivatives","BTCF0:USTF0",1759890266237,0.03204725,122280.0,122270.0,4.37533462]
["bitfinex-derivatives","BTCF0:USTF0",1759890269738,0.03204725,122280.0,122270.0,3.7555453]
["bitfinex-derivatives","BTCF0:USTF0",1759890270036,0.03204725,122280.0,122270.0,4.37533462]
["bitfinex-derivatives","BTCF0:USTF0",1759890271142,0.03204725,122280.0,122270.0,4.11353462]
["bitfinex-derivatives","BTCF0:USTF0",1759890272938,0.09079241,122280.0,122270.0,4.11353462]
["bitfinex-derivatives","BTCF0:USTF0",1759890281040,0.07419444,122300.0,122290.0,0.1046971]
["bitfinex-derivatives","BTCF0:USTF0",1759890281234,0.15591974,122300.0,122290.0,2.16142694]
["bitfinex-derivatives","BTCF0:USTF0",1759890281538,0.1159653,122300.0,122290.0,2.16142694]
["bitfinex-derivatives","BTCF0:USTF0",1759890283030,0.1159653,122300.0,122290.0,1.85153228]
["bitfinex-derivatives","BTCF0:USTF0",1759890283434,0.1159653,122300.0,122290.0,2.16142694]
["bitfinex-derivatives","BTCF0:USTF0",1759890288139,0.1159653,122300.0,122290.0,1.38446466]
["bitfinex-derivatives","BTCF0:USTF0",1759890288343,0.1159719,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759890288542,0.1159719,122290.0,122280.0,3.34889466]
["bitfinex-derivatives","BTCF0:USTF0",1759890289137,0.1159719,122290.0,122280.0,0.95069466]
["bitfinex-derivatives","BTCF0:USTF0",1759890289346,0.1159719,122290.0,122280.0,3.34889466]
["bitfinex-derivatives","BTCF0:USTF0",1759890289947,0.1159719,122290.0,122280.0,3.039]
["bitfinex-derivatives","BTCF0:USTF0",1759890290152,0.1159719,122290.0,122280.0,3.35089466]
["bitfinex-derivatives","BTCF0:USTF0",1759890292950,0.1341241,122290.0,122280.0,3.35089466]
["bitfinex-derivatives","BTCF0:USTF0",1759890294851,0.1341241,122290.0,122280.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1759890295045,0.1341241,122290.0,122280.0,3.35089466]
["bitfinex-derivatives","BTCF0:USTF0",1759890295851,0.1341241,122290.0,122280.0,0.97566466]
["bitfinex-derivatives","BTCF0:USTF0",1759890296052,0.1341241,122290.0,122280.0,3.35097466]
["bitfinex-derivatives","BTCF0:USTF0",1759890296752,0.5341241,122290.0,122280.0,0.95269466]
["bitfinex-derivatives","BTCF0:USTF0",1759890296957,0.9028304,122290.0,122280.0,2.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759890297352,0.59293574,122290.0,122280.0,2.71017466]
["bitfinex-derivatives","BTCF0:USTF0",1759890298361,0.5341241,122290.0,122280.0,2.71017466]
["bitfinex-derivatives","BTCF0:USTF0",1759890298655,0.59293574,122290.0,122280.0,2.71017466]
["bitfinex-derivatives","BTCF0:USTF0",1759890298856,0.59293574,122290.0,122280.0,3.07097466]
["bitfinex-derivatives","BTCF0:USTF0",1759890299160,0.59293574,122290.0,122280.0,2.78299]
["bitfinex-derivatives","BTCF0:USTF0",1759890299555,0.59293574,122290.0,122280.0,3.09288466]
["bitfinex-derivatives","BTCF0:USTF0",1759890301058,0.90288991,122290.0,122280.0,3.40289834]
["bitfinex-derivatives","BTCF0:USTF0",1759890302657,0.90288991,122290.0,122280.0,3.09094417]
["bitfinex-derivatives","BTCF0:USTF0",1759890302861,0.90288991,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890303562,0.59293574,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890303761,0.90288991,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890304162,0.59293574,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890304663,0.90288991,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890305363,0.90288991,122290.0,122280.0,2.42419]
["bitfinex-derivatives","BTCF0:USTF0",1759890305564,0.90288991,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890305862,0.90288991,122290.0,122280.0,3.09494417]
["bitfinex-derivatives","BTCF0:USTF0",1759890306164,0.90288991,122290.0,122280.0,3.40489834]
["bitfinex-derivatives","BTCF0:USTF0",1759890306364,0.11120384,122290.0,122280.0,3.76663694]
["bitfinex-derivatives","BTCF0:USTF0",1759890306564,0.19293574,122290.0,122280.0,3.76663694]
["bitfinex-derivatives","BTCF0:USTF0",1759890309168,0.19293574,122290.0,122280.0,3.76863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890311273,0.1341241,122290.0,122280.0,3.76863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890313171,0.19291192,122290.0,122280.0,3.76863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890313371,0.1341241,122290.0,122280.0,3.76863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890313571,0.19292398,122290.0,122280.0,3.76863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890314674,0.19292398,122290.0,122280.0,3.79863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890315377,0.1341241,122290.0,122280.0,3.79863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890317482,0.20765568,122290.0,122280.0,3.79863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890317782,0.1341241,122290.0,122280.0,3.79863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890318385,0.20765568,122290.0,122280.0,3.79863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890318784,0.1341241,122290.0,122280.0,3.79863694]
["bitfinex-derivatives","BTCF0:USTF0",1759890319581,0.1341241,122290.0,122280.0,3.40689834]
["bitfinex-derivatives","BTCF0:USTF0",1759890320079,0.1341241,122290.0,122280.0,2.78699]
["bitfinex-derivatives","BTCF0:USTF0",1759890320282,0.44407827,122290.0,122280.0,2.78703]
["bitfinex-derivatives","BTCF0:USTF0",1759890320480,0.1341241,122290.0,122280.0,3.40693834]
["bitfinex-derivatives","BTCF0:USTF0",1759890321882,0.1341241,122290.0,122280.0,3.60867694]
["bitfinex-derivatives","BTCF0:USTF0",1759890322083,0.1341241,122290.0,122280.0,3.48867694]
["bitfinex-derivatives","BTCF0:USTF0",1759890322284,0.1341241,122290.0,122280.0,3.77867694]
["bitfinex-derivatives","BTCF0:USTF0",1759890322782,0.1341241,122290.0,122280.0,3.60867694]
["bitfinex-derivatives","BTCF0:USTF0",1759890322985,0.1341241,122290.0,122280.0,3.65867694]
["bitfinex-derivatives","BTCF0:USTF0",1759890323881,0.1341241,122290.0,122280.0,3.57693834]
["bitfinex-derivatives","BTCF0:USTF0",1759890324679,0.1341241,122290.0,122280.0,3.40693834]
["bitfinex-derivatives","BTCF0:USTF0",1759890326184,0.20765568,122290.0,122280.0,3.36276921]
["bitfinex-derivatives","BTCF0:USTF0",1759890327180,0.20765568,122290.0,122280.0,0.34776087]
["bitfinex-derivatives","BTCF0:USTF0",1759890327487,0.20765568,122290.0,122280.0,3.36598921]
["bitfinex-derivatives","BTCF0:USTF0",1759890328283,0.20765568,122290.0,122280.0,2.67982714]
["bitfinex-derivatives","BTCF0:USTF0",1759890328483,0.20765568,122290.0,122280.0,3.29973548]
["bitfinex-derivatives","BTCF0:USTF0",1759890329086,0.09168378,122290.0,122280.0,3.48147408]
["bitfinex-derivatives","BTCF0:USTF0",1759890329285,0.08023487,122300.0,122290.0,0.1050319]
["bitfinex-derivatives","BTCF0:USTF0",1759890329483,0.05885793,122300.0,122290.0,1.37574024]
["bitfinex-derivatives","BTCF0:USTF0",1759890329680,0.4864773,122300.0,122290.0,2.3331]
["bitfinex-derivatives","BTCF0:USTF0",1759890329981,0.42761937,122300.0,122290.0,3.46410607]
["bitfinex-derivatives","BTCF0:USTF0",1759890330286,0.1176652,122300.0,122290.0,3.46410607]
["bitfinex-derivatives","BTCF0:USTF0",1759890331089,0.17648832,122300.0,122290.0,3.46810607]
["bitfinex-derivatives","BTCF0:USTF0",1759890331289,0.05882312,122300.0,122290.0,3.77806024]
["bitfinex-derivatives","BTCF0:USTF0",1759890335084,0.05882312,122300.0,122290.0,4.17806024]
["bitfinex-derivatives","BTCF0:USTF0",1759890337296,0.05882312,122300.0,122290.0,1.77974024]
["bitfinex-derivatives","BTCF0:USTF0",1759890337593,0.05882312,122300.0,122290.0,4.17786024]
["bitfinex-derivatives","BTCF0:USTF0",1759890337790,0.16377192,122310.0,122300.0,0.1050252]
["bitfinex-derivatives","BTCF0:USTF0",1759890337985,0.16377192,122310.0,122300.0,1.37573354]
["bitfinex-derivatives","BTCF0:USTF0",1759890339392,0.16377192,122310.0,122300.0,3.77381354]
["bitfinex-derivatives","BTCF0:USTF0",1759890339794,0.16377192,122310.0,122300.0,1.37573354]
["bitfinex-derivatives","BTCF0:USTF0",1759890339995,0.16377192,122310.0,122300.0,3.77377354]
["bitfinex-derivatives","BTCF0:USTF0",1759890340189,0.14054192,122310.0,122300.0,3.78065354]
["bitfinex-derivatives","BTCF0:USTF0",1759890340489,0.14054192,122310.0,122300.0,3.77577354]
["bitfinex-derivatives","BTCF0:USTF0",1759890341196,0.15793681,122310.0,122300.0,3.77577354]
["bitfinex-derivatives","BTCF0:USTF0",1759890341798,0.15793681,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890341999,0.15793681,122310.0,122300.0,3.77573354]
["bitfinex-derivatives","BTCF0:USTF0",1759890342495,0.19373681,122310.0,122300.0,3.1558252]
["bitfinex-derivatives","BTCF0:USTF0",1759890342696,0.19373681,122310.0,122300.0,3.77573354]
["bitfinex-derivatives","BTCF0:USTF0",1759890345295,0.19373681,122310.0,122300.0,3.77569354]
["bitfinex-derivatives","BTCF0:USTF0",1759890345502,0.13491369,122310.0,122300.0,3.77569354]
["bitfinex-derivatives","BTCF0:USTF0",1759890346198,0.19373681,122310.0,122300.0,3.77569354]
["bitfinex-derivatives","BTCF0:USTF0",1759890347097,0.19373681,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890347297,0.19373681,122310.0,122300.0,3.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1759890347498,0.19373681,122310.0,122300.0,3.77561354]
["bitfinex-derivatives","BTCF0:USTF0",1759890349602,0.11201801,122310.0,122300.0,3.77561354]
["bitfinex-derivatives","BTCF0:USTF0",1759890350204,0.11201801,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890350402,0.11201801,122310.0,122300.0,3.77557354]
["bitfinex-derivatives","BTCF0:USTF0",1759890351001,0.19373661,122310.0,122300.0,3.77557354]
["bitfinex-derivatives","BTCF0:USTF0",1759890351203,0.13491349,122310.0,122300.0,3.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1759890351504,0.13491349,122310.0,122300.0,3.78245354]
["bitfinex-derivatives","BTCF0:USTF0",1759890351505,0.01739489,122310.0,122300.0,3.78245354]
["bitfinex-derivatives","BTCF0:USTF0",1759890352406,0.01739489,122310.0,122300.0,1.38461354]
["bitfinex-derivatives","BTCF0:USTF0",1759890352602,0.01739489,122310.0,122300.0,3.78241354]
["bitfinex-derivatives","BTCF0:USTF0",1759890352901,0.03097489,122310.0,122300.0,0.7578252]
["bitfinex-derivatives","BTCF0:USTF0",1759890353097,0.03097489,122310.0,122300.0,3.77549354]
["bitfinex-derivatives","BTCF0:USTF0",1759890353704,0.11269349,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890353901,0.11269349,122310.0,122300.0,3.77549354]
["bitfinex-derivatives","BTCF0:USTF0",1759890354705,0.11269349,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890355003,0.11269349,122310.0,122300.0,3.77549354]
["bitfinex-derivatives","BTCF0:USTF0",1759890355202,0.13491349,122310.0,122300.0,3.77549354]
["bitfinex-derivatives","BTCF0:USTF0",1759890355708,0.05319489,122310.0,122300.0,3.77549354]
["bitfinex-derivatives","BTCF0:USTF0",1759890356306,0.03097489,122310.0,122300.0,3.77549354]
["bitfinex-derivatives","BTCF0:USTF0",1759890356502,0.01739489,122310.0,122300.0,4.09232771]
["bitfinex-derivatives","BTCF0:USTF0",1759890356906,0.01739489,122310.0,122300.0,3.78237354]
["bitfinex-derivatives","BTCF0:USTF0",1759890357312,0.01739489,122310.0,122300.0,4.09232771]
["bitfinex-derivatives","BTCF0:USTF0",1759890357813,0.01739489,122310.0,122300.0,3.78237354]
["bitfinex-derivatives","BTCF0:USTF0",1759890358513,0.11197349,122310.0,122300.0,3.77545354]
["bitfinex-derivatives","BTCF0:USTF0",1759890359105,0.11197349,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890359314,0.11197349,122310.0,122300.0,3.77545354]
["bitfinex-derivatives","BTCF0:USTF0",1759890359514,0.11197349,122310.0,122300.0,1.37773354]
["bitfinex-derivatives","BTCF0:USTF0",1759890359714,0.11197349,122310.0,122300.0,3.77541354]
["bitfinex-derivatives","BTCF0:USTF0",1759890360207,0.13305349,122310.0,122300.0,0.7578252]
["bitfinex-derivatives","BTCF0:USTF0",1759890360412,0.13305349,122310.0,122300.0,3.77541354]
["bitfinex-derivatives","BTCF0:USTF0",1759890361014,0.13305349,122310.0,122300.0,3.46527912]
["bitfinex-derivatives","BTCF0:USTF0",1759890363215,0.19187661,122310.0,122300.0,1.03587392]
["bitfinex-derivatives","BTCF0:USTF0",1759890363419,0.90165053,122310.0,122300.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1759890363617,1.20362741,122310.0,122300.0,2.38066472]
["bitfinex-derivatives","BTCF0:USTF0",1759890363817,1.30645382,122310.0,122300.0,2.28066472]
["bitfinex-derivatives","BTCF0:USTF0",1759890364520,1.30645382,122310.0,122300.0,2.19233243]
["bitfinex-derivatives","BTCF0:USTF0",1759890364818,0.1156653,122300.0,122290.0,2.35196392]
["bitfinex-derivatives","BTCF0:USTF0",1759890365014,0.13306019,122300.0,122290.0,3.14104392]
["bitfinex-derivatives","BTCF0:USTF0",1759890365321,0.20657902,122300.0,122290.0,3.14104392]
["bitfinex-derivatives","BTCF0:USTF0",1759890365722,0.51635294,122300.0,122290.0,3.14104392]
["bitfinex-derivatives","BTCF0:USTF0",1759890365922,0.20657902,122300.0,122290.0,3.14104392]
["bitfinex-derivatives","BTCF0:USTF0",1759890366921,0.51635294,122300.0,122290.0,3.14304392]
["bitfinex-derivatives","BTCF0:USTF0",1759890368124,0.51635294,122300.0,122290.0,2.83331]
["bitfinex-derivatives","BTCF0:USTF0",1759890368428,0.51635294,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890371125,0.20657902,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890371325,0.44283411,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890371826,0.50159905,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890373528,0.19182513,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890373728,0.50159905,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890373923,0.19182513,122300.0,122290.0,2.78331]
["bitfinex-derivatives","BTCF0:USTF0",1759890374124,0.50159905,122300.0,122290.0,2.78347]
["bitfinex-derivatives","BTCF0:USTF0",1759890375725,0.50159905,122300.0,122290.0,2.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759890375918,0.50159905,122300.0,122290.0,2.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759890376125,0.84283411,122300.0,122290.0,2.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759890377227,0.91635294,122300.0,122290.0,2.3336287]
["bitfinex-derivatives","BTCF0:USTF0",1759890377428,0.84283411,122300.0,122290.0,2.3336287]
["bitfinex-derivatives","BTCF0:USTF0",1759890377626,0.115672,122290.0,122280.0,2.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759890377923,0.20649489,122290.0,122280.0,3.34849392]
["bitfinex-derivatives","BTCF0:USTF0",1759890378227,0.20649489,122290.0,122280.0,3.38849392]
["bitfinex-derivatives","BTCF0:USTF0",1759890379329,0.20649489,122290.0,122280.0,3.39249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890379630,0.13306689,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890380130,0.13306689,122290.0,122280.0,3.40249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890380330,0.13306689,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890380530,0.13306689,122290.0,122280.0,3.41249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890381230,0.13306689,122290.0,122280.0,3.10272]
["bitfinex-derivatives","BTCF0:USTF0",1759890381529,0.13306689,122290.0,122280.0,3.41249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890381830,0.20649489,122290.0,122280.0,3.41249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890382832,0.20649489,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890383032,0.20649489,122290.0,122280.0,3.37249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890383528,0.13306689,122290.0,122280.0,3.37249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890383833,0.13306689,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890384231,0.13306689,122290.0,122280.0,3.36249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890384435,0.13306689,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890385136,0.13306689,122290.0,122280.0,3.38249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890385534,0.13306689,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890386034,0.19181991,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890386237,0.19181991,122290.0,122280.0,3.35249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890386729,0.19181991,122290.0,122280.0,3.07249392]
["bitfinex-derivatives","BTCF0:USTF0",1759890387135,0.19181991,122290.0,122280.0,0.69736392]
["bitfinex-derivatives","BTCF0:USTF0",1759890387336,0.19181991,122290.0,122280.0,3.09532392]
["bitfinex-derivatives","BTCF0:USTF0",1759890388436,0.19181991,122290.0,122280.0,3.17706252]
["bitfinex-derivatives","BTCF0:USTF0",1759890389738,0.19181991,122290.0,122280.0,3.09532392]
["bitfinex-derivatives","BTCF0:USTF0",1759890390237,0.19181991,122290.0,122280.0,3.38532392]
["bitfinex-derivatives","BTCF0:USTF0",1759890390439,0.13306689,122290.0,122280.0,3.38532392]
["bitfinex-derivatives","BTCF0:USTF0",1759890391340,0.19187421,122290.0,122280.0,3.38532392]
["bitfinex-derivatives","BTCF0:USTF0",1759890392042,0.19187421,122290.0,122280.0,3.07555]
["bitfinex-derivatives","BTCF0:USTF0",1759890392241,0.19187421,122290.0,122280.0,3.38532392]
["bitfinex-derivatives","BTCF0:USTF0",1759890393145,0.19187421,122290.0,122280.0,3.02452392]
["bitfinex-derivatives","BTCF0:USTF0",1759890394450,0.19187421,122290.0,122280.0,2.71475]
["bitfinex-derivatives","BTCF0:USTF0",1759890394644,0.50164813,122290.0,122280.0,2.71475]
["bitfinex-derivatives","BTCF0:USTF0",1759890394843,0.50164813,122290.0,122280.0,1.97567]
["bitfinex-derivatives","BTCF0:USTF0",1759890395048,0.50164813,122290.0,122280.0,2.71479]
["bitfinex-derivatives","BTCF0:USTF0",1759890395348,0.50164813,122290.0,122280.0,2.42479]
["bitfinex-derivatives","BTCF0:USTF0",1759890396849,0.19187421,122290.0,122280.0,2.42479]
["bitfinex-derivatives","BTCF0:USTF0",1759890397151,0.50164813,122290.0,122280.0,2.42479]
["bitfinex-derivatives","BTCF0:USTF0",1759890402549,0.44284081,122290.0,122280.0,2.402]
["bitfinex-derivatives","BTCF0:USTF0",1759890402750,0.50169774,122290.0,122280.0,2.402]
["bitfinex-derivatives","BTCF0:USTF0",1759890402951,0.44284081,122290.0,122280.0,2.402]
["bitfinex-derivatives","BTCF0:USTF0",1759890403252,0.44284081,122290.0,122280.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759890403453,0.51626881,122290.0,122280.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1759890403654,0.44284081,122290.0,122280.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1759890403953,0.44284081,122290.0,122280.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1759890408656,0.13306689,122290.0,122280.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1759890408955,0.44284081,122290.0,122280.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1759890409950,0.5017027,122290.0,122280.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1759890410857,0.44284081,122290.0,122280.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1759890413160,0.44284081,122290.0,122280.0,1.43619392]
["bitfinex-derivatives","BTCF0:USTF0",1759890413360,0.20649489,122290.0,122280.0,1.43619392]
["bitfinex-derivatives","BTCF0:USTF0",1759890414260,0.51626881,122290.0,122280.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1759890416059,0.44284081,122290.0,122280.0,1.01599709]
["bitfinex-derivatives","BTCF0:USTF0",1759890416565,0.51643364,122290.0,122280.0,1.01599709]
["bitfinex-derivatives","BTCF0:USTF0",1759890417567,0.44284081,122290.0,122280.0,1.01599709]
["bitfinex-derivatives","BTCF0:USTF0",1759890418167,0.54566722,122290.0,122280.0,1.01599709]
["bitfinex-derivatives","BTCF0:USTF0",1759890419167,0.54566722,122290.0,122280.0,0.92765869]
["bitfinex-derivatives","BTCF0:USTF0",1759890423074,0.54582474,122290.0,122280.0,1.23759013]
["bitfinex-derivatives","BTCF0:USTF0",1759890424269,0.54582474,122290.0,122280.0,0.92765869]
["bitfinex-derivatives","BTCF0:USTF0",1759890424474,0.54582474,122290.0,122280.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1759890425174,0.54582474,122290.0,122280.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759890425569,0.0817387,122280.0,122270.0,0.75247644]
["bitfinex-derivatives","BTCF0:USTF0",1759890425774,0.5178942,122280.0,122270.0,3.43035644]
["bitfinex-derivatives","BTCF0:USTF0",1759890426075,0.57678153,122280.0,122270.0,3.43035644]
["bitfinex-derivatives","BTCF0:USTF0",1759890426271,0.50317236,122280.0,122270.0,3.43035644]
["bitfinex-derivatives","BTCF0:USTF0",1759890426671,0.44428503,122280.0,122270.0,3.43035644]
["bitfinex-derivatives","BTCF0:USTF0",1759890426970,0.13435359,122280.0,122270.0,3.43235644]
["bitfinex-derivatives","BTCF0:USTF0",1759890427171,0.44428503,122280.0,122270.0,3.43235644]
["bitfinex-derivatives","BTCF0:USTF0",1759890427471,0.44428503,122280.0,122270.0,3.43335644]
["bitfinex-derivatives","BTCF0:USTF0",1759890427668,0.50316958,122280.0,122270.0,3.43335644]
["bitfinex-derivatives","BTCF0:USTF0",1759890429278,0.19323814,122280.0,122270.0,3.43335644]
["bitfinex-derivatives","BTCF0:USTF0",1759890429582,0.50316958,122280.0,122270.0,3.43335644]
["bitfinex-derivatives","BTCF0:USTF0",1759890431779,0.19323814,122280.0,122270.0,3.43335644]
["bitfinex-derivatives","BTCF0:USTF0",1759890431982,0.50316958,122280.0,122270.0,3.43335644]
["bitfinex-derivatives","BTCF0:USTF0",1759890435084,0.75421647,122280.0,122270.0,3.1234253]
["bitfinex-derivatives","BTCF0:USTF0",1759890435282,0.44428503,122280.0,122270.0,3.43335674]
["bitfinex-derivatives","BTCF0:USTF0",1759890435583,0.44428503,122280.0,122270.0,3.15335674]
["bitfinex-derivatives","BTCF0:USTF0",1759890437384,0.44607745,122280.0,122270.0,3.15335674]
["bitfinex-derivatives","BTCF0:USTF0",1759890440486,0.5049483,122280.0,122270.0,3.15335674]
["bitfinex-derivatives","BTCF0:USTF0",1759890440684,0.5049483,122280.0,122270.0,3.49335674]
["bitfinex-derivatives","BTCF0:USTF0",1759890441184,0.5049483,122280.0,122270.0,1.09547674]
["bitfinex-derivatives","BTCF0:USTF0",1759890441385,0.5049483,122280.0,122270.0,1.83443674]
["bitfinex-derivatives","BTCF0:USTF0",1759890445391,0.19501686,122280.0,122270.0,1.83443674]
["bitfinex-derivatives","BTCF0:USTF0",1759890445592,0.4232096,122280.0,122270.0,1.83443674]
["bitfinex-derivatives","BTCF0:USTF0",1759890446092,0.4232096,122280.0,122270.0,1.5245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890446292,0.4232096,122280.0,122270.0,1.83443674]
["bitfinex-derivatives","BTCF0:USTF0",1759890448388,0.75600889,122280.0,122270.0,0.4455453]
["bitfinex-derivatives","BTCF0:USTF0",1759890448597,0.75600889,122280.0,122270.0,1.1845053]
["bitfinex-derivatives","BTCF0:USTF0",1759890448989,0.75600889,122280.0,122270.0,1.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890449289,0.81488082,122280.0,122270.0,1.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890450290,0.73314212,122280.0,122270.0,1.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890450795,0.11327924,122280.0,122270.0,1.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890450995,0.73314212,122280.0,122270.0,1.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890451999,0.81488082,122280.0,122270.0,1.2245053]
["bitfinex-derivatives","BTCF0:USTF0",1759890453201,0.81488082,122280.0,122270.0,1.2244653]
["bitfinex-derivatives","BTCF0:USTF0",1759890454301,0.81488082,122280.0,122270.0,0.8636653]
["bitfinex-derivatives","BTCF0:USTF0",1759890454506,0.81488082,122280.0,122270.0,1.2244653]
["bitfinex-derivatives","BTCF0:USTF0",1759890455802,0.75600889,122280.0,122270.0,1.2244653]
["bitfinex-derivatives","BTCF0:USTF0",1759890457008,0.75600889,122280.0,122270.0,1.1844653]
["bitfinex-derivatives","BTCF0:USTF0",1759890458008,0.67427019,122280.0,122270.0,1.1844653]
["bitfinex-derivatives","BTCF0:USTF0",1759890458509,0.67427019,122280.0,122270.0,0.4455453]
["bitfinex-derivatives","BTCF0:USTF0",1759890458710,0.75600879,122280.0,122270.0,0.8236653]
["bitfinex-derivatives","BTCF0:USTF0",1759890459106,0.75600879,122280.0,122270.0,1.13359674]
["bitfinex-derivatives","BTCF0:USTF0",1759890460212,0.75600879,122280.0,122270.0,0.39467674]
["bitfinex-derivatives","BTCF0:USTF0",1759890460407,0.75600879,122280.0,122270.0,0.8236653]
["bitfinex-derivatives","BTCF0:USTF0",1759890460913,0.81488072,122280.0,122270.0,0.8236653]
["bitfinex-derivatives","BTCF0:USTF0",1759890466213,0.75600879,122280.0,122270.0,0.8236653]
["bitfinex-derivatives","BTCF0:USTF0",1759890466614,0.75600879,122280.0,122270.0,0.0847453]
["bitfinex-derivatives","BTCF0:USTF0",1759890466915,0.81488838,122280.0,122270.0,0.8236253]
["bitfinex-derivatives","BTCF0:USTF0",1759890469018,0.75600879,122280.0,122270.0,0.8236253]
["bitfinex-derivatives","BTCF0:USTF0",1759890469718,0.81488887,122280.0,122270.0,0.8236253]
["bitfinex-derivatives","BTCF0:USTF0",1759890470619,0.75600879,122280.0,122270.0,0.8236253]
["bitfinex-derivatives","BTCF0:USTF0",1759890475024,0.75600879,122280.0,122270.0,0.0847453]
["bitfinex-derivatives","BTCF0:USTF0",1759890475219,0.81488887,122280.0,122270.0,0.8235853]
["bitfinex-derivatives","BTCF0:USTF0",1759890475917,0.81488887,122280.0,122270.0,0.0847453]
["bitfinex-derivatives","BTCF0:USTF0",1759890476119,0.01918731,122280.0,122270.0,2.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1759890476314,0.01918731,122280.0,122270.0,2.40424818]
["bitfinex-derivatives","BTCF0:USTF0",1759890476621,0.32279144,122300.0,122290.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1759890476821,0.32279144,122300.0,122290.0,1.231372]
["bitfinex-derivatives","BTCF0:USTF0",1759890477117,0.34604144,122300.0,122290.0,0.492532]
["bitfinex-derivatives","BTCF0:USTF0",1759890477320,0.34604144,122300.0,122290.0,1.231372]
["bitfinex-derivatives","BTCF0:USTF0",1759890477722,0.65597288,122300.0,122290.0,1.181372]
["bitfinex-derivatives","BTCF0:USTF0",1759890478324,0.65797288,122300.0,122290.0,1.181372]
["bitfinex-derivatives","BTCF0:USTF0",1759890481324,0.65797288,122300.0,122290.0,1.49130344]
["bitfinex-derivatives","BTCF0:USTF0",1759890481523,0.34804144,122300.0,122290.0,1.49130344]
["bitfinex-derivatives","BTCF0:USTF0",1759890482927,0.03811,122300.0,122290.0,1.49130344]
["bitfinex-derivatives","BTCF0:USTF0",1759890483225,0.3479812,122300.0,122290.0,1.181372]
["bitfinex-derivatives","BTCF0:USTF0",1759890483621,0.40686128,122300.0,122290.0,1.181372]
["bitfinex-derivatives","BTCF0:USTF0",1759890486429,0.42159037,122300.0,122290.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1759890486628,0.42159037,122300.0,122290.0,1.181332]
["bitfinex-derivatives","BTCF0:USTF0",1759890487131,0.08846917,122300.0,122290.0,1.181332]
["bitfinex-derivatives","BTCF0:USTF0",1759890487628,0.01486,122300.0,122290.0,1.181332]
["bitfinex-derivatives","BTCF0:USTF0",1759890488424,0.03397977,122300.0,122290.0,1.181332]
["bitfinex-derivatives","BTCF0:USTF0",1759890489129,0.09278199,122300.0,122290.0,1.4912032]
["bitfinex-derivatives","BTCF0:USTF0",1759890489923,0.09278199,122300.0,122290.0,2.479492]
["bitfinex-derivatives","BTCF0:USTF0",1759890489924,0.11603199,122300.0,122290.0,2.479492]
["bitfinex-derivatives","BTCF0:USTF0",1759890490728,0.42590319,122300.0,122290.0,2.479492]
["bitfinex-derivatives","BTCF0:USTF0",1759890491433,0.42590319,122300.0,122290.0,0.820532]
["bitfinex-derivatives","BTCF0:USTF0",1759890492230,0.50762849,122300.0,122290.0,0.820532]
["bitfinex-derivatives","BTCF0:USTF0",1759890492523,0.19775729,122300.0,122290.0,0.820532]
["bitfinex-derivatives","BTCF0:USTF0",1759890492728,0.50762849,122300.0,122290.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1759890492929,0.50762849,122300.0,122290.0,2.479492]
["bitfinex-derivatives","BTCF0:USTF0",1759890493130,0.09278199,122300.0,122290.0,3.1501632]
["bitfinex-derivatives","BTCF0:USTF0",1759890499037,0.03397977,122300.0,122290.0,3.1501632]
["bitfinex-derivatives","BTCF0:USTF0",1759890499938,0.10758894,122300.0,122290.0,3.1501632]
["bitfinex-derivatives","BTCF0:USTF0",1759890501330,0.10758894,122300.0,122290.0,3.10599753]
["bitfinex-derivatives","BTCF0:USTF0",1759890501537,0.10758894,122300.0,122290.0,3.44599753]
["bitfinex-derivatives","BTCF0:USTF0",1759890503137,0.18931424,122300.0,122290.0,3.44599753]
["bitfinex-derivatives","BTCF0:USTF0",1759890503739,0.11570507,122300.0,122290.0,3.44599753]
["bitfinex-derivatives","BTCF0:USTF0",1759890504435,0.18931424,122300.0,122290.0,3.44599753]
["bitfinex-derivatives","BTCF0:USTF0",1759890506142,0.11570507,122300.0,122290.0,3.37974962]
["bitfinex-derivatives","BTCF0:USTF0",1759890506740,0.11570507,122300.0,122290.0,3.46148162]
["bitfinex-derivatives","BTCF0:USTF0",1759890509442,0.11570507,122300.0,122290.0,1.0924032]
["bitfinex-derivatives","BTCF0:USTF0",1759890509645,0.11570507,122300.0,122290.0,3.4900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890510141,0.13720507,122300.0,122290.0,0.8724032]
["bitfinex-derivatives","BTCF0:USTF0",1759890510343,0.13720507,122300.0,122290.0,3.4900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890510732,0.13720507,122300.0,122290.0,3.2600032]
["bitfinex-derivatives","BTCF0:USTF0",1759890511041,0.13720507,122300.0,122290.0,3.4400032]
["bitfinex-derivatives","BTCF0:USTF0",1759890511241,0.11570507,122300.0,122290.0,3.4400032]
["bitfinex-derivatives","BTCF0:USTF0",1759890511442,0.11570507,122300.0,122290.0,3.4700032]
["bitfinex-derivatives","BTCF0:USTF0",1759890512644,0.11570507,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890513446,0.11545685,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890513645,0.18904433,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890515746,0.21054433,122300.0,122290.0,0.8924032]
["bitfinex-derivatives","BTCF0:USTF0",1759890515946,0.21054433,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890516150,0.13695685,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890516639,0.13695685,122300.0,122290.0,1.6311232]
["bitfinex-derivatives","BTCF0:USTF0",1759890516844,0.13695685,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890518143,0.21054433,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890518951,0.21054433,122300.0,122290.0,0.8924032]
["bitfinex-derivatives","BTCF0:USTF0",1759890519144,0.21054433,122300.0,122290.0,3.2900032]
["bitfinex-derivatives","BTCF0:USTF0",1759890519448,0.21054433,122300.0,122290.0,0.8924032]
["bitfinex-derivatives","BTCF0:USTF0",1759890519645,0.21054433,122300.0,122290.0,2.950132]
["bitfinex-derivatives","BTCF0:USTF0",1759890519843,0.21054433,122300.0,122290.0,3.2600032]
["bitfinex-derivatives","BTCF0:USTF0",1759890520043,0.21054433,122300.0,122290.0,3.3600032]
["bitfinex-derivatives","BTCF0:USTF0",1759890521942,0.12881903,122300.0,122290.0,3.3600032]
["bitfinex-derivatives","BTCF0:USTF0",1759890522343,0.12881903,122300.0,122290.0,3.3599232]
["bitfinex-derivatives","BTCF0:USTF0",1759890523046,0.21054423,122300.0,122290.0,3.3599232]
["bitfinex-derivatives","BTCF0:USTF0",1759890523842,0.21054423,122300.0,122290.0,0.9624032]
["bitfinex-derivatives","BTCF0:USTF0",1759890524047,0.21054423,122300.0,122290.0,3.3599232]
["bitfinex-derivatives","BTCF0:USTF0",1759890525547,0.21054423,122300.0,122290.0,3.29367528]
["bitfinex-derivatives","BTCF0:USTF0",1759890527652,0.21054423,122300.0,122290.0,3.27506862]
["bitfinex-derivatives","BTCF0:USTF0",1759890532649,0.12881903,122300.0,122290.0,3.27506862]
["bitfinex-derivatives","BTCF0:USTF0",1759890532853,0.19584128,122300.0,122290.0,3.27506862]
["bitfinex-derivatives","BTCF0:USTF0",1759890533059,0.10731903,122300.0,122290.0,3.27506862]
["bitfinex-derivatives","BTCF0:USTF0",1759890533254,0.50732938,122300.0,122290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759890533450,0.50732938,122300.0,122290.0,2.56331525]
["bitfinex-derivatives","BTCF0:USTF0",1759890533451,0.52203543,122300.0,122290.0,2.56331525]
["bitfinex-derivatives","BTCF0:USTF0",1759890533754,0.1177719,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759890533955,0.44651465,122290.0,122280.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1759890534148,0.52010213,122290.0,122280.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1759890534655,0.21023093,122290.0,122280.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1759890535356,0.52010213,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759890535556,0.52010213,122290.0,122280.0,2.67744]
["bitfinex-derivatives","BTCF0:USTF0",1759890535854,0.50536992,122290.0,122280.0,2.67744]
["bitfinex-derivatives","BTCF0:USTF0",1759890536254,0.50536992,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759890536557,0.50536992,122290.0,122280.0,2.67744]
["bitfinex-derivatives","BTCF0:USTF0",1759890537454,0.50536992,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759890537657,0.50536992,122290.0,122280.0,2.67748]
["bitfinex-derivatives","BTCF0:USTF0",1759890539258,0.50536992,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759890539457,0.50536992,122290.0,122280.0,2.67748]
["bitfinex-derivatives","BTCF0:USTF0",1759890539658,0.90536992,122290.0,122280.0,1.93884]
["bitfinex-derivatives","BTCF0:USTF0",1759890539956,0.92010213,122290.0,122280.0,2.67748]
["bitfinex-derivatives","BTCF0:USTF0",1759890540357,1.28090213,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759890540561,1.20731465,122290.0,122280.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759890540861,1.28090213,122290.0,122280.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759890541060,1.28090213,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890541361,1.28088494,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890542061,1.28088494,122290.0,122280.0,0.21374246]
["bitfinex-derivatives","BTCF0:USTF0",1759890542261,1.28088494,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890543060,1.59100078,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890543260,1.51743049,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890544766,1.51743049,122290.0,122280.0,0.21374246]
["bitfinex-derivatives","BTCF0:USTF0",1759890544967,1.20743697,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890545467,1.26624221,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890546266,1.20743697,122290.0,122280.0,0.95238246]
["bitfinex-derivatives","BTCF0:USTF0",1759890547367,1.20743697,122290.0,122280.0,0.95242246]
["bitfinex-derivatives","BTCF0:USTF0",1759890547564,0.89744345,122290.0,122280.0,0.95242246]
["bitfinex-derivatives","BTCF0:USTF0",1759890547868,1.20743697,122290.0,122280.0,0.95242246]
["bitfinex-derivatives","BTCF0:USTF0",1759890548869,1.26624221,122290.0,122280.0,0.95242246]
["bitfinex-derivatives","BTCF0:USTF0",1759890549272,1.26624221,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890549770,1.20743697,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890551175,1.26624221,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890551370,1.20743697,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890555474,1.26624221,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890555973,1.20743697,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890556168,1.28100726,122290.0,122280.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759890556368,1.20743697,122290.0,122280.0,0.62825186]
["bitfinex-derivatives","BTCF0:USTF0",1759890557872,1.20743697,122290.0,122270.0,0.39173872]
["bitfinex-derivatives","BTCF0:USTF0",1759890557873,0.0944186,122280.0,122270.0,0.39173872]
["bitfinex-derivatives","BTCF0:USTF0",1759890558173,0.51897146,122280.0,122270.0,2.80941872]
["bitfinex-derivatives","BTCF0:USTF0",1759890558874,0.51897146,122280.0,122270.0,2.81141872]
["bitfinex-derivatives","BTCF0:USTF0",1759890560275,0.51897146,122280.0,122270.0,2.72967352]
["bitfinex-derivatives","BTCF0:USTF0",1759890560477,0.82896498,122280.0,122270.0,2.81241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890560977,0.82896498,122280.0,122270.0,0.41473882]
["bitfinex-derivatives","BTCF0:USTF0",1759890561178,0.82896498,122280.0,122270.0,2.73071352]
["bitfinex-derivatives","BTCF0:USTF0",1759890563475,0.75547719,122280.0,122270.0,2.73071352]
["bitfinex-derivatives","BTCF0:USTF0",1759890564276,0.75547719,122280.0,122270.0,2.81245882]
["bitfinex-derivatives","BTCF0:USTF0",1759890564678,0.44548367,122280.0,122270.0,2.81245882]
["bitfinex-derivatives","BTCF0:USTF0",1759890567273,0.44548367,122280.0,122270.0,2.81241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890569078,0.44548367,122280.0,122270.0,0.41473882]
["bitfinex-derivatives","BTCF0:USTF0",1759890569382,0.44548367,122280.0,122270.0,2.81241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890570381,0.44548367,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890571585,0.13549015,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890571779,0.44548367,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890573487,0.13549015,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890573684,0.44548367,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890578088,0.13549015,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890578288,0.05375155,122280.0,122270.0,2.7624253]
["bitfinex-derivatives","BTCF0:USTF0",1759890578586,0.36374507,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890579089,0.44548367,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890579290,0.50428771,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890579888,0.44548367,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890580183,0.44548367,122280.0,122270.0,2.7624253]
["bitfinex-derivatives","BTCF0:USTF0",1759890580388,0.44548367,122280.0,122270.0,3.07241882]
["bitfinex-derivatives","BTCF0:USTF0",1759890580689,0.44548367,122280.0,122270.0,2.99067352]
["bitfinex-derivatives","BTCF0:USTF0",1759890582388,0.75547719,122280.0,122270.0,2.73067352]
["bitfinex-derivatives","BTCF0:USTF0",1759890582582,1.21428123,122280.0,122270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890582788,0.75547719,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890583188,0.81435024,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890584191,0.75547719,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890584395,0.81434065,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890591295,0.19435361,122280.0,122270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890591500,0.81434065,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890592497,0.81434065,122280.0,122270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890592696,0.81434065,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890594500,0.19435361,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890594798,0.81434065,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890595899,0.75547719,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890598091,0.13549015,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890598295,0.75547719,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890603103,0.44550962,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890605303,0.42663807,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890605503,0.44575625,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890606303,0.50459871,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890606803,0.44575625,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890607302,0.13573678,122280.0,122270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759890607499,1.19006351,122280.0,122270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890607708,0.1168753,122270.0,122260.0,1.65912]
["bitfinex-derivatives","BTCF0:USTF0",1759890607899,0.86566337,122270.0,122260.0,2.49772]
["bitfinex-derivatives","BTCF0:USTF0",1759890608502,0.86566337,122270.0,122260.0,2.579472]
["bitfinex-derivatives","BTCF0:USTF0",1759890609101,0.86566337,122270.0,122260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759890609301,0.86566337,122270.0,122260.0,0.920352]
["bitfinex-derivatives","BTCF0:USTF0",1759890609505,0.78391807,122270.0,122260.0,0.920352]
["bitfinex-derivatives","BTCF0:USTF0",1759890609708,0.78391807,122270.0,122260.0,0.923352]
["bitfinex-derivatives","BTCF0:USTF0",1759890610007,0.78391807,122270.0,122260.0,1.145352]
["bitfinex-derivatives","BTCF0:USTF0",1759890610406,0.72506765,122270.0,122260.0,1.145352]
["bitfinex-derivatives","BTCF0:USTF0",1759890610705,0.36426765,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890613408,0.05424818,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890613609,0.36426765,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890615412,0.36426765,122270.0,122260.0,0.78463457]
["bitfinex-derivatives","BTCF0:USTF0",1759890615607,0.36426765,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890623825,0.05424818,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890624025,0.36426765,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890625224,0.36426765,122270.0,122260.0,1.16243457]
["bitfinex-derivatives","BTCF0:USTF0",1759890625426,0.36426765,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890627725,0.42311807,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890629427,0.36426765,122270.0,122260.0,1.52323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890633128,0.36426765,122270.0,122260.0,1.31323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890633634,0.42311807,122270.0,122260.0,1.31323457]
["bitfinex-derivatives","BTCF0:USTF0",1759890636427,0.44601295,122270.0,122260.0,0.95243457]
["bitfinex-derivatives","BTCF0:USTF0",1759890636634,0.51950074,122270.0,122260.0,0.95243457]
["bitfinex-derivatives","BTCF0:USTF0",1759890637325,0.44601295,122270.0,122260.0,0.95243457]
["bitfinex-derivatives","BTCF0:USTF0",1759890640334,0.081752,122260.0,122250.0,1.65924]
["bitfinex-derivatives","BTCF0:USTF0",1759890640634,1.16890691,122260.0,122250.0,2.7278]
["bitfinex-derivatives","BTCF0:USTF0",1759890640835,0.01371,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759890641034,0.34284765,122240.0,122230.0,3.120328]
["bitfinex-derivatives","BTCF0:USTF0",1759890641828,0.05394818,122240.0,122230.0,3.120328]
["bitfinex-derivatives","BTCF0:USTF0",1759890642033,0.36396765,122240.0,122230.0,3.120328]
["bitfinex-derivatives","BTCF0:USTF0",1759890642436,0.36396765,122240.0,122230.0,3.14471018]
["bitfinex-derivatives","BTCF0:USTF0",1759890642637,0.36396765,122240.0,122230.0,3.14871018]
["bitfinex-derivatives","BTCF0:USTF0",1759890642838,0.36396765,122240.0,122230.0,0.75095018]
["bitfinex-derivatives","BTCF0:USTF0",1759890643137,0.36396765,122240.0,122230.0,3.14875018]
["bitfinex-derivatives","BTCF0:USTF0",1759890643638,0.36396765,122240.0,122230.0,0.75095018]
["bitfinex-derivatives","BTCF0:USTF0",1759890643838,0.36396765,122240.0,122230.0,3.14879018]
["bitfinex-derivatives","BTCF0:USTF0",1759890644838,0.36396765,122240.0,122230.0,0.75095018]
["bitfinex-derivatives","BTCF0:USTF0",1759890645039,0.36396765,122240.0,122230.0,3.14883018]
["bitfinex-derivatives","BTCF0:USTF0",1759890645242,0.36396765,122240.0,122230.0,0.75095018]
["bitfinex-derivatives","BTCF0:USTF0",1759890645441,0.36396765,122240.0,122230.0,3.14883018]
["bitfinex-derivatives","BTCF0:USTF0",1759890647835,0.36396765,122240.0,122230.0,3.14895018]
["bitfinex-derivatives","BTCF0:USTF0",1759890648935,0.36396765,122240.0,122230.0,0.75095018]
["bitfinex-derivatives","BTCF0:USTF0",1759890649136,0.36396765,122240.0,122230.0,3.16895018]
["bitfinex-derivatives","BTCF0:USTF0",1759890650643,0.44573295,122240.0,122230.0,3.16895018]
["bitfinex-derivatives","BTCF0:USTF0",1759890651332,0.44573295,122240.0,122230.0,2.86899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890651536,0.44573295,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890652540,0.13571348,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890652840,0.44573295,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890660044,0.44573295,122240.0,122230.0,2.78819018]
["bitfinex-derivatives","BTCF0:USTF0",1759890660247,0.44573295,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890664745,0.36396765,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890665245,0.6743413,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890666551,0.6743413,122240.0,122230.0,3.45918674]
["bitfinex-derivatives","BTCF0:USTF0",1759890669046,0.6743413,122240.0,122230.0,3.14899018]
["bitfinex-derivatives","BTCF0:USTF0",1759890669350,0.6743413,122240.0,122230.0,3.45918674]
["bitfinex-derivatives","BTCF0:USTF0",1759890670045,0.7561066,122240.0,122230.0,3.45918674]
["bitfinex-derivatives","BTCF0:USTF0",1759890670245,0.7561066,122240.0,122230.0,3.09838674]
["bitfinex-derivatives","BTCF0:USTF0",1759890670849,0.7561066,122240.0,122230.0,2.78819018]
["bitfinex-derivatives","BTCF0:USTF0",1759890671050,0.7561066,122240.0,122230.0,3.09838674]
["bitfinex-derivatives","BTCF0:USTF0",1759890671351,0.7561066,122240.0,122230.0,2.77919018]
["bitfinex-derivatives","BTCF0:USTF0",1759890675452,0.13571348,122240.0,122230.0,2.77919018]
["bitfinex-derivatives","BTCF0:USTF0",1759890675946,0.7561066,122240.0,122230.0,2.77919018]
["bitfinex-derivatives","BTCF0:USTF0",1759890676550,0.7561066,122240.0,122230.0,3.08938674]
["bitfinex-derivatives","BTCF0:USTF0",1759890676852,0.7561066,122240.0,122230.0,2.77919018]
["bitfinex-derivatives","BTCF0:USTF0",1759890677150,0.81500498,122240.0,122230.0,2.69742218]
["bitfinex-derivatives","BTCF0:USTF0",1759890679753,0.73323968,122240.0,122230.0,2.77919418]
["bitfinex-derivatives","BTCF0:USTF0",1759890685257,0.7561066,122240.0,122230.0,2.77919418]
["bitfinex-derivatives","BTCF0:USTF0",1759890686459,0.81500498,122240.0,122230.0,2.77919418]
["bitfinex-derivatives","BTCF0:USTF0",1759890689865,0.81500498,122240.0,122230.0,2.69742218]
["bitfinex-derivatives","BTCF0:USTF0",1759890690061,0.19461186,122240.0,122230.0,2.52742218]
["bitfinex-derivatives","BTCF0:USTF0",1759890690262,0.81500498,122240.0,122230.0,2.52742218]
["bitfinex-derivatives","BTCF0:USTF0",1759890690863,0.7561066,122240.0,122230.0,2.52742218]
["bitfinex-derivatives","BTCF0:USTF0",1759890692770,0.7561066,122240.0,122230.0,0.01938218]
["bitfinex-derivatives","BTCF0:USTF0",1759890692977,0.7561066,122240.0,122230.0,0.86798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890694071,0.13571348,122240.0,122230.0,0.86798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890694272,0.7561066,122240.0,122230.0,0.86798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890696371,0.81496973,122240.0,122230.0,0.86798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890698275,1.17576973,122240.0,122230.0,0.85798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890698676,1.17576973,122240.0,122230.0,0.01938218]
["bitfinex-derivatives","BTCF0:USTF0",1759890698874,1.17576973,122240.0,122230.0,0.87798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890700676,0.55537661,122240.0,122230.0,0.87798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890700971,1.17576973,122240.0,122230.0,0.75798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890701176,1.17576973,122240.0,122230.0,0.87798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890701673,1.1169066,122240.0,122230.0,0.87798218]
["bitfinex-derivatives","BTCF0:USTF0",1759890702572,1.1169066,122240.0,122230.0,0.13938218]
["bitfinex-derivatives","BTCF0:USTF0",1759890702772,1.1169066,122240.0,122230.0,0.86794218]
["bitfinex-derivatives","BTCF0:USTF0",1759890706182,1.1169066,122240.0,122230.0,0.01938218]
["bitfinex-derivatives","BTCF0:USTF0",1759890706480,1.1169066,122240.0,122230.0,0.85794218]
["bitfinex-derivatives","BTCF0:USTF0",1759890706680,1.1169066,122240.0,122230.0,0.01938218]
["bitfinex-derivatives","BTCF0:USTF0",1759890706981,1.1169066,122240.0,122230.0,0.50522218]
["bitfinex-derivatives","BTCF0:USTF0",1759890708089,1.1169066,122240.0,122230.0,0.01938218]
["bitfinex-derivatives","BTCF0:USTF0",1759890708289,1.1169066,122240.0,122230.0,0.75794218]
["bitfinex-derivatives","BTCF0:USTF0",1759890710189,1.42710316,122240.0,122230.0,0.75794218]
["bitfinex-derivatives","BTCF0:USTF0",1759890710593,1.1169066,122240.0,122230.0,0.75794218]
["bitfinex-derivatives","BTCF0:USTF0",1759890710782,1.1169066,122240.0,122230.0,0.01738218]
["bitfinex-derivatives","BTCF0:USTF0",1759890711085,0.0944087,122220.0,122210.0,1.65979578]
["bitfinex-derivatives","BTCF0:USTF0",1759890711285,1.17648313,122220.0,122210.0,0.32007578]
["bitfinex-derivatives","BTCF0:USTF0",1759890711492,1.17648313,122220.0,122210.0,2.69687578]
["bitfinex-derivatives","BTCF0:USTF0",1759890711988,1.17648313,122220.0,122210.0,2.71045398]
["bitfinex-derivatives","BTCF0:USTF0",1759890712293,1.17648313,122220.0,122210.0,2.71245398]
["bitfinex-derivatives","BTCF0:USTF0",1759890713289,1.11762,122220.0,122210.0,2.71445398]
["bitfinex-derivatives","BTCF0:USTF0",1759890713985,0.49722688,122220.0,122210.0,2.71445398]
["bitfinex-derivatives","BTCF0:USTF0",1759890714292,1.11762,122220.0,122210.0,2.71445398]
["bitfinex-derivatives","BTCF0:USTF0",1759890714489,0.05464818,122220.0,122210.0,3.02465054]
["bitfinex-derivatives","BTCF0:USTF0",1759890714693,0.01911818,122220.0,122210.0,4.1774325]
["bitfinex-derivatives","BTCF0:USTF0",1759890716096,0.0817725,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759890716293,0.0817725,122230.0,122220.0,1.34297182]
["bitfinex-derivatives","BTCF0:USTF0",1759890716492,0.0817725,122230.0,122220.0,1.74297182]
["bitfinex-derivatives","BTCF0:USTF0",1759890717293,0.0817725,122230.0,122220.0,1.74397182]
["bitfinex-derivatives","BTCF0:USTF0",1759890718491,0.07767991,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759890718796,0.07767991,122240.0,122230.0,1.79132856]
["bitfinex-derivatives","BTCF0:USTF0",1759890720295,0.07967991,122240.0,122230.0,1.79132856]
["bitfinex-derivatives","BTCF0:USTF0",1759890721298,0.09341991,122240.0,122230.0,1.79132856]
["bitfinex-derivatives","BTCF0:USTF0",1759890722794,0.09341991,122240.0,122230.0,1.481132]
["bitfinex-derivatives","BTCF0:USTF0",1759890722990,0.09341991,122240.0,122230.0,1.79132856]
["bitfinex-derivatives","BTCF0:USTF0",1759890723800,0.09341991,122240.0,122230.0,1.97335656]
["bitfinex-derivatives","BTCF0:USTF0",1759890723995,0.40361647,122240.0,122230.0,1.97335656]
["bitfinex-derivatives","BTCF0:USTF0",1759890724997,0.09341991,122240.0,122230.0,1.97328279]
["bitfinex-derivatives","BTCF0:USTF0",1759890725397,0.09341991,122240.0,122230.0,2.05505479]
["bitfinex-derivatives","BTCF0:USTF0",1759890725898,0.09341991,122240.0,122230.0,3.71461479]
["bitfinex-derivatives","BTCF0:USTF0",1759890728304,0.11258418,122240.0,122230.0,3.71461479]
["bitfinex-derivatives","BTCF0:USTF0",1759890731906,0.11258418,122240.0,122230.0,1.31649479]
["bitfinex-derivatives","BTCF0:USTF0",1759890732105,0.11258418,122240.0,122230.0,3.71449479]
["bitfinex-derivatives","BTCF0:USTF0",1759890733203,0.11258418,122240.0,122230.0,3.404372]
["bitfinex-derivatives","BTCF0:USTF0",1759890733403,0.11258418,122240.0,122230.0,3.71449479]
["bitfinex-derivatives","BTCF0:USTF0",1759890735610,0.11258418,122240.0,122230.0,3.404372]
["bitfinex-derivatives","BTCF0:USTF0",1759890735802,0.11258418,122240.0,122230.0,3.71449479]
["bitfinex-derivatives","BTCF0:USTF0",1759890738697,0.17144731,122240.0,122230.0,3.71449479]
["bitfinex-derivatives","BTCF0:USTF0",1759890741111,0.11258418,122240.0,122230.0,3.71449479]
["bitfinex-derivatives","BTCF0:USTF0",1759890745606,0.11258418,122240.0,122230.0,3.35369479]
["bitfinex-derivatives","BTCF0:USTF0",1759890745812,0.11258418,122240.0,122230.0,3.71441479]
["bitfinex-derivatives","BTCF0:USTF0",1759890746215,0.11258418,122240.0,122230.0,3.404292]
["bitfinex-derivatives","BTCF0:USTF0",1759890746410,0.11258418,122240.0,122230.0,3.71441479]
["bitfinex-derivatives","BTCF0:USTF0",1759890748010,0.11258418,122240.0,122230.0,3.35361479]
["bitfinex-derivatives","BTCF0:USTF0",1759890748215,0.11258418,122240.0,122230.0,3.71441479]
["bitfinex-derivatives","BTCF0:USTF0",1759890751514,0.09884418,122240.0,122230.0,3.71441479]
["bitfinex-derivatives","BTCF0:USTF0",1759890752620,0.09884418,122240.0,122230.0,1.31649479]
["bitfinex-derivatives","BTCF0:USTF0",1759890752823,0.09884418,122240.0,122230.0,3.71433479]
["bitfinex-derivatives","BTCF0:USTF0",1759890753422,0.09884418,122240.0,122230.0,3.45053479]
["bitfinex-derivatives","BTCF0:USTF0",1759890756627,0.11280418,122240.0,122230.0,3.140412]
["bitfinex-derivatives","BTCF0:USTF0",1759890756926,0.11280418,122240.0,122230.0,3.45053479]
["bitfinex-derivatives","BTCF0:USTF0",1759890759327,0.09884418,122240.0,122230.0,3.45053479]
["bitfinex-derivatives","BTCF0:USTF0",1759890759526,0.09884418,122240.0,122230.0,3.71433479]
["bitfinex-derivatives","BTCF0:USTF0",1759890760426,0.09684418,122240.0,122230.0,3.71433479]
["bitfinex-derivatives","BTCF0:USTF0",1759890760624,0.09684418,122240.0,122230.0,3.71533479]
["bitfinex-derivatives","BTCF0:USTF0",1759890761126,0.11170418,122240.0,122230.0,3.71533479]
["bitfinex-derivatives","BTCF0:USTF0",1759890761425,0.09884418,122240.0,122230.0,3.71433479]
["bitfinex-derivatives","BTCF0:USTF0",1759890761621,0.11170418,122240.0,122230.0,3.404212]
["bitfinex-derivatives","BTCF0:USTF0",1759890761816,0.02116427,122240.0,122230.0,3.45053479]
["bitfinex-derivatives","BTCF0:USTF0",1759890762018,0.0817544,122260.0,122250.0,0.0817587]
["bitfinex-derivatives","BTCF0:USTF0",1759890762225,0.0817544,122260.0,122250.0,2.10116428]
["bitfinex-derivatives","BTCF0:USTF0",1759890762424,0.14061753,122260.0,122250.0,2.10116428]
["bitfinex-derivatives","BTCF0:USTF0",1759890762615,0.14061753,122260.0,122250.0,0.97092279]
["bitfinex-derivatives","BTCF0:USTF0",1759890762816,0.15347753,122260.0,122250.0,3.36876279]
["bitfinex-derivatives","BTCF0:USTF0",1759890763223,0.0966144,122260.0,122250.0,3.36876279]
["bitfinex-derivatives","BTCF0:USTF0",1759890765427,0.0966144,122260.0,122250.0,3.45052149]
["bitfinex-derivatives","BTCF0:USTF0",1759890767128,0.0966144,122260.0,122250.0,3.1403987]
["bitfinex-derivatives","BTCF0:USTF0",1759890767427,0.0966144,122260.0,122250.0,3.45052149]
["bitfinex-derivatives","BTCF0:USTF0",1759890768138,0.0966144,122260.0,122250.0,3.1403987]
["bitfinex-derivatives","BTCF0:USTF0",1759890768331,0.0966144,122260.0,122250.0,3.45052149]
["bitfinex-derivatives","BTCF0:USTF0",1759890769424,0.0837544,122260.0,122250.0,3.45052149]
["bitfinex-derivatives","BTCF0:USTF0",1759890770631,0.0837544,122260.0,122250.0,3.36876279]
["bitfinex-derivatives","BTCF0:USTF0",1759890770931,0.0966144,122260.0,122250.0,3.36876279]
["bitfinex-derivatives","BTCF0:USTF0",1759890771825,0.42807719,122260.0,122250.0,3.05844]
["bitfinex-derivatives","BTCF0:USTF0",1759890772030,0.42807719,122260.0,122250.0,3.05836]
["bitfinex-derivatives","BTCF0:USTF0",1759890773321,0.42807719,122260.0,122250.0,2.75836]
["bitfinex-derivatives","BTCF0:USTF0",1759890773522,0.42807719,122260.0,122250.0,2.86836]
["bitfinex-derivatives","BTCF0:USTF0",1759890774035,0.0946189,122250.0,122240.0,1.65932]
["bitfinex-derivatives","BTCF0:USTF0",1759890774229,0.42383094,122250.0,122240.0,2.50756]
["bitfinex-derivatives","BTCF0:USTF0",1759890774625,0.1166553,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759890774833,0.50473047,122240.0,122230.0,1.76932]
["bitfinex-derivatives","BTCF0:USTF0",1759890775138,0.50473047,122240.0,122230.0,2.50756]
["bitfinex-derivatives","BTCF0:USTF0",1759890775533,0.44586734,122240.0,122230.0,2.50756]
["bitfinex-derivatives","BTCF0:USTF0",1759890776138,0.44586734,122240.0,122230.0,2.50956]
["bitfinex-derivatives","BTCF0:USTF0",1759890776331,0.44586734,122240.0,122230.0,2.46937081]
["bitfinex-derivatives","BTCF0:USTF0",1759890776636,0.51935513,122240.0,122230.0,2.46937081]
["bitfinex-derivatives","BTCF0:USTF0",1759890776837,0.51935513,122240.0,122230.0,2.46437081]
["bitfinex-derivatives","BTCF0:USTF0",1759890777036,0.44586734,122240.0,122230.0,2.46537081]
["bitfinex-derivatives","BTCF0:USTF0",1759890778240,1.2654023,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759890778433,1.2654023,122240.0,122230.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759890780739,1.28015513,122240.0,122230.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759890782743,0.1166687,122220.0,122210.0,1.67321398]
["bitfinex-derivatives","BTCF0:USTF0",1759890782943,0.5045659,122220.0,122210.0,2.75157398]
["bitfinex-derivatives","BTCF0:USTF0",1759890783244,0.44588074,122220.0,122210.0,2.75157398]
["bitfinex-derivatives","BTCF0:USTF0",1759890783947,1.51680353,122220.0,122210.0,0.01865398]
["bitfinex-derivatives","BTCF0:USTF0",1759890784137,1.51680353,122220.0,122210.0,0.75701398]
["bitfinex-derivatives","BTCF0:USTF0",1759890784138,1.57548869,122220.0,122210.0,0.75701398]
["bitfinex-derivatives","BTCF0:USTF0",1759890784848,1.57548869,122220.0,122210.0,0.76001398]
["bitfinex-derivatives","BTCF0:USTF0",1759890785045,1.57595187,122220.0,122210.0,0.76001398]
["bitfinex-derivatives","BTCF0:USTF0",1759890786148,0.95524311,122220.0,122210.0,0.76001398]
["bitfinex-derivatives","BTCF0:USTF0",1759890786346,1.51726671,122220.0,122210.0,0.76001398]
["bitfinex-derivatives","BTCF0:USTF0",1759890786648,1.51692605,122220.0,122210.0,0.76001398]
["bitfinex-derivatives","BTCF0:USTF0",1759890799556,1.51692605,122220.0,122210.0,0.75801398]
["bitfinex-derivatives","BTCF0:USTF0",1759890799954,1.51692605,122220.0,122210.0,0.75501398]
["bitfinex-derivatives","BTCF0:USTF0",1759890800155,1.51692605,122220.0,122210.0,0.75701398]
["bitfinex-derivatives","BTCF0:USTF0",1759890801258,1.57561121,122220.0,122210.0,0.75701398]
["bitfinex-derivatives","BTCF0:USTF0",1759890803259,1.51692605,122220.0,122210.0,0.75701398]
["bitfinex-derivatives","BTCF0:USTF0",1759890804157,1.51692605,122220.0,122210.0,0.74343578]
["bitfinex-derivatives","BTCF0:USTF0",1759890804358,0.1173688,122190.0,122180.0,1.9238]
["bitfinex-derivatives","BTCF0:USTF0",1759890804562,0.1173688,122190.0,122180.0,2.67852]
["bitfinex-derivatives","BTCF0:USTF0",1759890804563,0.44647177,122190.0,122180.0,2.67852]
["bitfinex-derivatives","BTCF0:USTF0",1759890804755,0.44647177,122190.0,122180.0,2.98887438]
["bitfinex-derivatives","BTCF0:USTF0",1759890804958,0.44647177,122190.0,122180.0,3.00042064]
["bitfinex-derivatives","BTCF0:USTF0",1759890805358,0.44654755,122190.0,122180.0,2.72542064]
["bitfinex-derivatives","BTCF0:USTF0",1759890806262,1.17653909,122190.0,122180.0,0.01954626]
["bitfinex-derivatives","BTCF0:USTF0",1759890806462,1.11770193,122190.0,122180.0,0.75806626]
["bitfinex-derivatives","BTCF0:USTF0",1759890806757,1.11770193,122190.0,122180.0,0.75854626]
["bitfinex-derivatives","BTCF0:USTF0",1759890808766,1.17652409,122190.0,122180.0,0.75854626]
["bitfinex-derivatives","BTCF0:USTF0",1759890811361,1.17652409,122190.0,122180.0,0.75354626]
["bitfinex-derivatives","BTCF0:USTF0",1759890811564,1.18052409,122190.0,122180.0,0.75354626]
["bitfinex-derivatives","BTCF0:USTF0",1759890812368,1.18052409,122190.0,122180.0,0.01154626]
["bitfinex-derivatives","BTCF0:USTF0",1759890812568,1.18052409,122190.0,122180.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759890812764,1.18052409,122190.0,122180.0,0.7507081]
["bitfinex-derivatives","BTCF0:USTF0",1759890815570,1.12170193,122190.0,122180.0,0.7507081]
["bitfinex-derivatives","BTCF0:USTF0",1759890816166,0.45054755,122190.0,122180.0,0.8007081]
["bitfinex-derivatives","BTCF0:USTF0",1759890816571,0.45054755,122190.0,122180.0,1.11106248]
["bitfinex-derivatives","BTCF0:USTF0",1759890817071,0.45054755,122190.0,122180.0,0.8007081]
["bitfinex-derivatives","BTCF0:USTF0",1759890818670,0.50936971,122190.0,122180.0,0.8007081]
["bitfinex-derivatives","BTCF0:USTF0",1759890819569,0.50936971,122190.0,122180.0,2.44221686]
["bitfinex-derivatives","BTCF0:USTF0",1759890819570,0.11791317,122190.0,122180.0,2.44221686]
["bitfinex-derivatives","BTCF0:USTF0",1759890819766,0.42826755,122190.0,122180.0,2.44221686]
["bitfinex-derivatives","BTCF0:USTF0",1759890819972,0.48708971,122190.0,122180.0,1.77106248]
["bitfinex-derivatives","BTCF0:USTF0",1759890820571,0.48708971,122190.0,122180.0,1.4607081]
["bitfinex-derivatives","BTCF0:USTF0",1759890820772,0.48708971,122190.0,122180.0,1.77106248]
["bitfinex-derivatives","BTCF0:USTF0",1759890822378,0.48708971,122190.0,122180.0,1.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1759890824573,0.48708971,122190.0,122180.0,1.0607081]
["bitfinex-derivatives","BTCF0:USTF0",1759890824778,0.42826755,122190.0,122180.0,1.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1759890826474,0.48708971,122190.0,122180.0,1.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1759890826780,1.18139409,122190.0,122180.0,2.4509481]
["bitfinex-derivatives","BTCF0:USTF0",1759890827176,1.18139409,122190.0,122180.0,0.0517081]
["bitfinex-derivatives","BTCF0:USTF0",1759890827381,1.18139409,122190.0,122180.0,0.7906681]
["bitfinex-derivatives","BTCF0:USTF0",1759890829583,1.18139409,122190.0,122180.0,0.7905881]
["bitfinex-derivatives","BTCF0:USTF0",1759890830278,1.18139409,122190.0,122180.0,0.0517081]
["bitfinex-derivatives","BTCF0:USTF0",1759890830478,1.18139409,122190.0,122180.0,0.7905881]
["bitfinex-derivatives","BTCF0:USTF0",1759890830882,1.18139409,122190.0,122180.0,0.0517081]
["bitfinex-derivatives","BTCF0:USTF0",1759890831082,1.18139409,122190.0,122180.0,0.7905881]
["bitfinex-derivatives","BTCF0:USTF0",1759890833287,1.18139409,122190.0,122180.0,0.7905481]
["bitfinex-derivatives","BTCF0:USTF0",1759890833685,1.12257193,122190.0,122180.0,0.7905481]
["bitfinex-derivatives","BTCF0:USTF0",1759890833882,0.50186317,122190.0,122180.0,0.7905481]
["bitfinex-derivatives","BTCF0:USTF0",1759890834078,0.42826755,122190.0,122180.0,1.10090248]
["bitfinex-derivatives","BTCF0:USTF0",1759890834481,0.45141755,122190.0,122180.0,0.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1759890834786,0.45141755,122190.0,122180.0,2.4108681]
["bitfinex-derivatives","BTCF0:USTF0",1759890834984,0.45141755,122190.0,122180.0,2.5108681]
["bitfinex-derivatives","BTCF0:USTF0",1759890835187,0.45141755,122190.0,122180.0,2.5208281]
["bitfinex-derivatives","BTCF0:USTF0",1759890835689,0.45141755,122190.0,122180.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1759890835992,0.45141755,122190.0,122180.0,2.51912]
["bitfinex-derivatives","BTCF0:USTF0",1759890836186,0.45141755,122190.0,122180.0,2.84130055]
["bitfinex-derivatives","BTCF0:USTF0",1759890836388,0.51033645,122190.0,122180.0,2.83130055]
["bitfinex-derivatives","BTCF0:USTF0",1759890836890,0.51033645,122190.0,122180.0,2.84130055]
["bitfinex-derivatives","BTCF0:USTF0",1759890837493,0.51033645,122190.0,122180.0,2.82130055]
["bitfinex-derivatives","BTCF0:USTF0",1759890837988,0.51033645,122190.0,122180.0,0.32218055]
["bitfinex-derivatives","BTCF0:USTF0",1759890838188,0.51033645,122190.0,122180.0,2.84126055]
["bitfinex-derivatives","BTCF0:USTF0",1759890838692,0.51033645,122190.0,122180.0,2.82126055]
["bitfinex-derivatives","BTCF0:USTF0",1759890839389,0.51033645,122190.0,122180.0,2.83126055]
["bitfinex-derivatives","BTCF0:USTF0",1759890839692,0.51033645,122190.0,122180.0,0.32218055]
["bitfinex-derivatives","BTCF0:USTF0",1759890839893,0.51033645,122190.0,122180.0,2.82130055]
["bitfinex-derivatives","BTCF0:USTF0",1759890840391,0.51033645,122190.0,122180.0,0.32218055]
["bitfinex-derivatives","BTCF0:USTF0",1759890840595,0.51033645,122190.0,122180.0,2.83130055]
["bitfinex-derivatives","BTCF0:USTF0",1759890841293,0.51033645,122190.0,122180.0,0.01182617]
["bitfinex-derivatives","BTCF0:USTF0",1759890841594,0.51033645,122190.0,122180.0,2.82947438]
["bitfinex-derivatives","BTCF0:USTF0",1759890842187,0.0818055,122180.0,122170.0,0.4426121]
["bitfinex-derivatives","BTCF0:USTF0",1759890842393,0.42366847,122180.0,122170.0,3.45345297]
["bitfinex-derivatives","BTCF0:USTF0",1759890842597,0.44568847,122180.0,122170.0,3.16309859]
["bitfinex-derivatives","BTCF0:USTF0",1759890842894,0.44568847,122180.0,122170.0,0.68256087]
["bitfinex-derivatives","BTCF0:USTF0",1759890843096,0.44568847,122180.0,122170.0,3.42164087]
["bitfinex-derivatives","BTCF0:USTF0",1759890843395,0.44568847,122180.0,122170.0,3.42264087]
["bitfinex-derivatives","BTCF0:USTF0",1759890843592,0.44768847,122180.0,122170.0,3.42264087]
["bitfinex-derivatives","BTCF0:USTF0",1759890844993,0.02074859,122180.0,122170.0,4.21480745]
["bitfinex-derivatives","BTCF0:USTF0",1759890845398,0.10255409,122180.0,122170.0,4.21480745]
["bitfinex-derivatives","BTCF0:USTF0",1759890845898,0.05899468,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759890846101,0.05828085,122210.0,122200.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1759890846296,0.05828085,122210.0,122200.0,2.11256086]
["bitfinex-derivatives","BTCF0:USTF0",1759890846597,0.05828085,122210.0,122200.0,2.51256086]
["bitfinex-derivatives","BTCF0:USTF0",1759890846992,0.05828085,122210.0,122200.0,2.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1759890847196,0.06628085,122210.0,122200.0,2.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1759890847391,0.008,122210.0,122200.0,2.56286481]
["bitfinex-derivatives","BTCF0:USTF0",1759890848392,0.0817817,122220.0,122210.0,0.0838554]
["bitfinex-derivatives","BTCF0:USTF0",1759890848593,0.0945354,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759890848794,0.0945354,122230.0,122220.0,3.47426141]
["bitfinex-derivatives","BTCF0:USTF0",1759890849303,0.0945354,122230.0,122220.0,3.26426141]
["bitfinex-derivatives","BTCF0:USTF0",1759890849492,0.0817754,122230.0,122220.0,3.15426141]
["bitfinex-derivatives","BTCF0:USTF0",1759890849692,0.0817754,122230.0,122220.0,3.24426141]
["bitfinex-derivatives","BTCF0:USTF0",1759890849892,0.0817754,122230.0,122220.0,3.45426141]
["bitfinex-derivatives","BTCF0:USTF0",1759890850197,0.0837754,122230.0,122220.0,3.45426141]
["bitfinex-derivatives","BTCF0:USTF0",1759890850498,0.0877754,122230.0,122220.0,0.97308271]
["bitfinex-derivatives","BTCF0:USTF0",1759890850700,0.1225554,122230.0,122220.0,3.37236271]
["bitfinex-derivatives","BTCF0:USTF0",1759890851299,0.43276811,122230.0,122220.0,2.94211]
["bitfinex-derivatives","BTCF0:USTF0",1759890852902,0.1225554,122230.0,122220.0,2.94211]
["bitfinex-derivatives","BTCF0:USTF0",1759890853097,0.43276811,122230.0,122220.0,2.94211]
["bitfinex-derivatives","BTCF0:USTF0",1759890854903,0.1005354,122230.0,122220.0,2.94211]
["bitfinex-derivatives","BTCF0:USTF0",1759890856296,0.43276811,122230.0,122220.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1759890856497,0.43276811,122230.0,122220.0,2.94175]
["bitfinex-derivatives","BTCF0:USTF0",1759890858005,0.45119734,122230.0,122220.0,2.94175]
["bitfinex-derivatives","BTCF0:USTF0",1759890858304,0.45119734,122230.0,122220.0,2.94167]
["bitfinex-derivatives","BTCF0:USTF0",1759890859103,0.45119734,122230.0,122220.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1759890859304,0.45119734,122230.0,122220.0,2.94163]
["bitfinex-derivatives","BTCF0:USTF0",1759890859498,0.45119734,122230.0,122220.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1759890859704,0.45119734,122230.0,122220.0,2.94159]
["bitfinex-derivatives","BTCF0:USTF0",1759890860102,0.45119734,122230.0,122220.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1759890860405,0.45119734,122230.0,122220.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1759890860603,0.45119734,122230.0,122220.0,2.58075]
["bitfinex-derivatives","BTCF0:USTF0",1759890861097,0.45119734,122230.0,122220.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1759890861303,0.50983318,122230.0,122220.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1759890861504,0.50983318,122230.0,122220.0,2.58083]
["bitfinex-derivatives","BTCF0:USTF0",1759890861703,0.50983318,122230.0,122220.0,2.40083]
["bitfinex-derivatives","BTCF0:USTF0",1759890862004,0.45119734,122230.0,122220.0,2.40083]
["bitfinex-derivatives","BTCF0:USTF0",1759890862305,0.11896463,122230.0,122220.0,2.51079]
["bitfinex-derivatives","BTCF0:USTF0",1759890863303,0.17760047,122230.0,122220.0,2.51079]
["bitfinex-derivatives","BTCF0:USTF0",1759890864004,0.17760047,122230.0,122220.0,2.82100271]
["bitfinex-derivatives","BTCF0:USTF0",1759890864701,0.19962047,122230.0,122220.0,0.31228271]
["bitfinex-derivatives","BTCF0:USTF0",1759890864900,0.19962047,122230.0,122220.0,2.52075]
["bitfinex-derivatives","BTCF0:USTF0",1759890865101,0.19962047,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890865508,0.50983318,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890867308,0.19962047,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890867510,0.50983318,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890872414,0.45119734,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890874413,0.52468513,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890875012,0.45119734,122230.0,122220.0,2.52071]
["bitfinex-derivatives","BTCF0:USTF0",1759890875415,0.45119734,122230.0,122220.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1759890875609,0.45119734,122230.0,122220.0,2.51047]
["bitfinex-derivatives","BTCF0:USTF0",1759890877715,0.14098463,122230.0,122220.0,2.51047]
["bitfinex-derivatives","BTCF0:USTF0",1759890877908,0.45119734,122230.0,122220.0,2.51047]
["bitfinex-derivatives","BTCF0:USTF0",1759890879918,0.45119734,122230.0,122220.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1759890880216,0.45119734,122230.0,122220.0,2.50035]
["bitfinex-derivatives","BTCF0:USTF0",1759890880418,0.45119734,122230.0,122220.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1759890880613,0.45119734,122230.0,122220.0,2.51035]
["bitfinex-derivatives","BTCF0:USTF0",1759890880809,0.45119734,122230.0,122220.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1759890881014,0.81199734,122230.0,122220.0,2.45035]
["bitfinex-derivatives","BTCF0:USTF0",1759890883121,0.81199734,122230.0,122220.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1759890883419,0.81199734,122230.0,122220.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1759890885119,0.87089737,122230.0,122220.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1759890886026,0.1165654,122210.0,122200.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1759890886211,0.44520734,122210.0,122200.0,3.05115]
["bitfinex-derivatives","BTCF0:USTF0",1759890886714,0.13499463,122210.0,122200.0,3.05115]
["bitfinex-derivatives","BTCF0:USTF0",1759890887022,0.44520734,122210.0,122200.0,3.05215]
["bitfinex-derivatives","BTCF0:USTF0",1759890887222,0.42393734,122210.0,122200.0,3.05215]
["bitfinex-derivatives","BTCF0:USTF0",1759890887724,0.11372463,122210.0,122200.0,3.36236271]
["bitfinex-derivatives","BTCF0:USTF0",1759890888620,0.42593734,122210.0,122200.0,3.05215]
["bitfinex-derivatives","BTCF0:USTF0",1759890888917,0.44720734,122210.0,122200.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1759890889322,0.44720734,122210.0,122200.0,3.05215]
["bitfinex-derivatives","BTCF0:USTF0",1759890889627,0.44720734,122210.0,122200.0,3.05115]
["bitfinex-derivatives","BTCF0:USTF0",1759890890123,0.50610737,122210.0,122200.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1759890890319,0.50610737,122210.0,122200.0,2.69043]
["bitfinex-derivatives","BTCF0:USTF0",1759890890522,0.44720734,122210.0,122200.0,3.05123]
["bitfinex-derivatives","BTCF0:USTF0",1759890892021,0.50610539,122210.0,122200.0,1.95191]
["bitfinex-derivatives","BTCF0:USTF0",1759890892225,1.20800734,122210.0,122200.0,1.65279122]
["bitfinex-derivatives","BTCF0:USTF0",1759890892425,1.31083375,122210.0,122200.0,2.39143122]
["bitfinex-derivatives","BTCF0:USTF0",1759890892720,1.31083375,122210.0,122200.0,2.18302517]
["bitfinex-derivatives","BTCF0:USTF0",1759890893430,1.20800734,122210.0,122200.0,2.18302517]
["bitfinex-derivatives","BTCF0:USTF0",1759890893727,1.26685934,122210.0,122200.0,2.18302517]
["bitfinex-derivatives","BTCF0:USTF0",1759890894627,0.1170655,122180.0,122170.0,0.01140649]
["bitfinex-derivatives","BTCF0:USTF0",1759890894823,0.1170722,122170.0,122160.0,0.4426186]
["bitfinex-derivatives","BTCF0:USTF0",1759890895023,0.44571414,122170.0,122160.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1759890896135,0.44571414,122170.0,122160.0,3.07976]
["bitfinex-derivatives","BTCF0:USTF0",1759890896632,0.44571414,122170.0,122160.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759890896832,0.44571414,122170.0,122160.0,3.0838]
["bitfinex-derivatives","BTCF0:USTF0",1759890897332,0.44571414,122170.0,122160.0,3.0898]
["bitfinex-derivatives","BTCF0:USTF0",1759890897730,0.44571414,122170.0,122160.0,2.35084]
["bitfinex-derivatives","BTCF0:USTF0",1759890897924,0.44571414,122170.0,122160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759890898128,0.44571414,122170.0,122160.0,2.00120172]
["bitfinex-derivatives","BTCF0:USTF0",1759890898331,0.44571414,122170.0,122160.0,2.74024172]
["bitfinex-derivatives","BTCF0:USTF0",1759890901135,0.44571414,122170.0,122160.0,0.02116172]
["bitfinex-derivatives","BTCF0:USTF0",1759890901434,0.44571414,122170.0,122160.0,0.76020172]
["bitfinex-derivatives","BTCF0:USTF0",1759890902629,0.44571414,122170.0,122160.0,0.02116172]
["bitfinex-derivatives","BTCF0:USTF0",1759890902827,0.44571414,122170.0,122160.0,0.76032172]
["bitfinex-derivatives","BTCF0:USTF0",1759890909039,0.75666607,122170.0,122160.0,0.76032172]
["bitfinex-derivatives","BTCF0:USTF0",1759890909938,0.75666607,122170.0,122160.0,0.02116172]
["bitfinex-derivatives","BTCF0:USTF0",1759890910133,1.11746607,122170.0,122160.0,0.76028172]
["bitfinex-derivatives","BTCF0:USTF0",1759890910338,1.51746607,122170.0,122160.0,0.76028172]
["bitfinex-derivatives","BTCF0:USTF0",1759890911134,1.57629724,122170.0,122160.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759890911336,1.57629724,122170.0,122160.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759890911738,1.57629724,122170.0,122160.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759890913242,1.57629724,122170.0,122160.0,0.75438845]
["bitfinex-derivatives","BTCF0:USTF0",1759890914739,1.57629724,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759890914939,1.82804839,122170.0,122160.0,0.37867071]
["bitfinex-derivatives","BTCF0:USTF0",1759890915142,1.59100503,122170.0,122160.0,0.37867071]
["bitfinex-derivatives","BTCF0:USTF0",1759890915644,1.59100503,122170.0,122160.0,0.31233883]
["bitfinex-derivatives","BTCF0:USTF0",1759890916033,0.0818189,122160.0,122150.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1759890916240,0.0818189,122160.0,122120.0,0.75332873]
["bitfinex-derivatives","BTCF0:USTF0",1759890916241,0.01355,122130.0,122120.0,0.75332873]
["bitfinex-derivatives","BTCF0:USTF0",1759890916441,0.03197923,122130.0,122120.0,3.77371105]
["bitfinex-derivatives","BTCF0:USTF0",1759890916842,0.01842923,122130.0,122120.0,3.78460454]
["bitfinex-derivatives","BTCF0:USTF0",1759890918146,0.01842923,122130.0,122120.0,3.78560454]
["bitfinex-derivatives","BTCF0:USTF0",1759890918747,0.01842923,122130.0,122120.0,3.78660454]
["bitfinex-derivatives","BTCF0:USTF0",1759890919144,0.10026823,122130.0,122120.0,3.78660454]
["bitfinex-derivatives","BTCF0:USTF0",1759890919549,0.44611055,122130.0,122120.0,3.39429892]
["bitfinex-derivatives","BTCF0:USTF0",1759890920249,0.50473643,122130.0,122120.0,3.39429892]
["bitfinex-derivatives","BTCF0:USTF0",1759890921351,0.50473643,122130.0,122120.0,3.47614462]
["bitfinex-derivatives","BTCF0:USTF0",1759890922050,0.50473643,122130.0,122120.0,3.1656823]
["bitfinex-derivatives","BTCF0:USTF0",1759890922351,0.50473643,122130.0,122120.0,3.0838366]
["bitfinex-derivatives","BTCF0:USTF0",1759890922951,0.50473643,122130.0,122120.0,0.6837966]
["bitfinex-derivatives","BTCF0:USTF0",1759890923153,0.50473643,122130.0,122120.0,3.0838766]
["bitfinex-derivatives","BTCF0:USTF0",1759890923947,0.50473643,122130.0,122120.0,0.6837966]
["bitfinex-derivatives","BTCF0:USTF0",1759890924254,0.50473643,122130.0,122120.0,3.0838366]
["bitfinex-derivatives","BTCF0:USTF0",1759890925557,0.09060511,122130.0,122120.0,3.1656823]
["bitfinex-derivatives","BTCF0:USTF0",1759890925754,0.46947643,122130.0,122120.0,3.47626462]
["bitfinex-derivatives","BTCF0:USTF0",1759890926252,0.46947643,122130.0,122120.0,3.1656823]
["bitfinex-derivatives","BTCF0:USTF0",1759890926454,0.42480055,122130.0,122120.0,3.47626462]
["bitfinex-derivatives","BTCF0:USTF0",1759890927856,0.01842923,122130.0,122120.0,3.78684694]
["bitfinex-derivatives","BTCF0:USTF0",1759890928061,0.01842923,122130.0,122120.0,4.49742926]
["bitfinex-derivatives","BTCF0:USTF0",1759890928262,0.05426902,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759890928556,0.05426902,122150.0,122140.0,2.11339694]
["bitfinex-derivatives","BTCF0:USTF0",1759890928758,0.40635792,122150.0,122140.0,1.80281462]
["bitfinex-derivatives","BTCF0:USTF0",1759890929558,0.41035792,122150.0,122140.0,1.80281462]
["bitfinex-derivatives","BTCF0:USTF0",1759890930161,0.41135792,122150.0,122140.0,1.80281462]
["bitfinex-derivatives","BTCF0:USTF0",1759890931859,1.14315024,122150.0,122140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759890932164,0.01395,122130.0,122120.0,0.76422072]
["bitfinex-derivatives","BTCF0:USTF0",1759890932461,0.40637132,122130.0,122120.0,3.46462072]
["bitfinex-derivatives","BTCF0:USTF0",1759890932754,0.40636872,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759890932953,0.40636872,122140.0,122130.0,1.04322132]
["bitfinex-derivatives","BTCF0:USTF0",1759890933363,0.42757872,122140.0,122130.0,0.732639]
["bitfinex-derivatives","BTCF0:USTF0",1759890933559,0.73816104,122140.0,122130.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759890933760,0.73816104,122140.0,122130.0,3.05132]
["bitfinex-derivatives","BTCF0:USTF0",1759890934264,0.74016104,122140.0,122130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759890934460,0.74016104,122140.0,122130.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1759890934659,0.74016104,122140.0,122130.0,2.69052]
["bitfinex-derivatives","BTCF0:USTF0",1759890935355,1.10096104,122140.0,122130.0,2.69052]
["bitfinex-derivatives","BTCF0:USTF0",1759890935957,1.10096104,122140.0,122130.0,1.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759890936163,0.116999,122130.0,122120.0,2.0325966]
["bitfinex-derivatives","BTCF0:USTF0",1759890936361,0.42758132,122130.0,122120.0,3.0823566]
["bitfinex-derivatives","BTCF0:USTF0",1759890937360,0.42758132,122130.0,122120.0,3.39393892]
["bitfinex-derivatives","BTCF0:USTF0",1759890938958,0.42758132,122130.0,122120.0,3.47578462]
["bitfinex-derivatives","BTCF0:USTF0",1759890940164,0.44580458,122130.0,122120.0,3.47578462]
["bitfinex-derivatives","BTCF0:USTF0",1759890943661,0.01822326,122130.0,122120.0,4.49694926]
["bitfinex-derivatives","BTCF0:USTF0",1759890943868,0.09578,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759890944165,0.09578,122150.0,122140.0,2.12359694]
["bitfinex-derivatives","BTCF0:USTF0",1759890944762,0.15466159,122150.0,122140.0,2.12359694]
["bitfinex-derivatives","BTCF0:USTF0",1759890945563,0.15866159,122150.0,122140.0,2.12359694]
["bitfinex-derivatives","BTCF0:USTF0",1759890945768,0.15966159,122150.0,122140.0,2.12359694]
["bitfinex-derivatives","BTCF0:USTF0",1759890946165,0.06388159,122150.0,122140.0,2.88439694]
["bitfinex-derivatives","BTCF0:USTF0",1759890946367,0.005,122150.0,122140.0,2.88439694]
["bitfinex-derivatives","BTCF0:USTF0",1759890947667,0.07201159,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759890947863,0.07201159,122170.0,122160.0,2.13374354]
["bitfinex-derivatives","BTCF0:USTF0",1759890947864,0.05888159,122170.0,122160.0,2.13374354]
["bitfinex-derivatives","BTCF0:USTF0",1759890948068,0.22735985,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759890948265,0.15382089,122180.0,122170.0,2.05323452]
["bitfinex-derivatives","BTCF0:USTF0",1759890948467,0.46440321,122180.0,122170.0,2.05323452]
["bitfinex-derivatives","BTCF0:USTF0",1759890949770,0.47240321,122180.0,122170.0,2.05323452]
["bitfinex-derivatives","BTCF0:USTF0",1759890950070,0.41352162,122180.0,122170.0,2.41403452]
["bitfinex-derivatives","BTCF0:USTF0",1759890950768,0.43498162,122180.0,122170.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1759890950972,0.74556394,122180.0,122170.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1759890951271,0.43498162,122180.0,122170.0,1.2926522]
["bitfinex-derivatives","BTCF0:USTF0",1759890951471,0.49386321,122180.0,122170.0,1.60323452]
["bitfinex-derivatives","BTCF0:USTF0",1759890952671,0.43498162,122180.0,122170.0,1.60323452]
["bitfinex-derivatives","BTCF0:USTF0",1759890953865,0.43498162,122180.0,122170.0,2.87156]
["bitfinex-derivatives","BTCF0:USTF0",1759890954063,0.74556394,122180.0,122170.0,3.18214232]
["bitfinex-derivatives","BTCF0:USTF0",1759890954271,0.74556394,122180.0,122170.0,2.87156]
["bitfinex-derivatives","BTCF0:USTF0",1759890954868,0.74556394,122180.0,122170.0,3.18214232]
["bitfinex-derivatives","BTCF0:USTF0",1759890955770,0.76367722,122180.0,122170.0,3.18214232]
["bitfinex-derivatives","BTCF0:USTF0",1759890956472,0.82255881,122180.0,122170.0,0.78138232]
["bitfinex-derivatives","BTCF0:USTF0",1759890956771,0.82255881,122180.0,122170.0,3.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1759890957673,0.82255881,122180.0,122170.0,3.18198232]
["bitfinex-derivatives","BTCF0:USTF0",1759890958172,1.18335881,122180.0,122170.0,2.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759890958373,1.58335881,122180.0,122170.0,2.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759890959175,1.52447722,122180.0,122170.0,2.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759890959375,1.58321921,122180.0,122170.0,2.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759890960372,0.1178789,122160.0,122150.0,0.67138232]
["bitfinex-derivatives","BTCF0:USTF0",1759890960577,0.4465745,122160.0,122150.0,3.35198232]
["bitfinex-derivatives","BTCF0:USTF0",1759890960972,0.4465745,122160.0,122150.0,0.95138232]
["bitfinex-derivatives","BTCF0:USTF0",1759890961169,0.4465745,122160.0,122150.0,3.35194232]
["bitfinex-derivatives","BTCF0:USTF0",1759890961380,0.50531649,122160.0,122150.0,3.35194232]
["bitfinex-derivatives","BTCF0:USTF0",1759890961879,0.50531649,122160.0,122150.0,3.35294232]
["bitfinex-derivatives","BTCF0:USTF0",1759890962375,0.50531649,122160.0,122150.0,0.95238232]
["bitfinex-derivatives","BTCF0:USTF0",1759890962576,0.50531649,122160.0,122150.0,3.35302232]
["bitfinex-derivatives","BTCF0:USTF0",1759890963076,0.4465745,122160.0,122150.0,0.95238232]
["bitfinex-derivatives","BTCF0:USTF0",1759890963275,0.4465745,122160.0,122150.0,3.35302232]
["bitfinex-derivatives","BTCF0:USTF0",1759890964182,0.81589881,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759890964370,0.81589881,122160.0,122150.0,2.50156]
["bitfinex-derivatives","BTCF0:USTF0",1759890965074,1.17669881,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759890965276,1.11795682,122160.0,122150.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1759890965478,1.11795682,122160.0,122150.0,2.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759890966978,1.11795682,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759890967186,1.11795682,122160.0,122150.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759890968085,1.17671076,122160.0,122150.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759890969090,0.86614068,122160.0,122150.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759890969289,0.44658674,122160.0,122150.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759890970090,0.44658674,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759890970290,0.80738674,122160.0,122150.0,2.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759890971187,0.86614068,122160.0,122150.0,2.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759890972690,0.80738674,122160.0,122150.0,2.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759890972886,0.80738674,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759890973083,0.80738674,122160.0,122150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759890973084,1.5179813,122160.0,122150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759890973689,1.5179813,122160.0,122150.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759890974093,1.5179813,122160.0,122150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759890974392,1.2809257,122160.0,122150.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759890974591,1.20738674,122160.0,122150.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759890981302,1.20738674,122160.0,122150.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759890982803,1.5179813,122160.0,122150.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759890983098,1.5179813,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759890983303,0.0952723,122140.0,122130.0,1.66068]
["bitfinex-derivatives","BTCF0:USTF0",1759890983499,0.11338558,122140.0,122130.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1759890983804,0.42398014,122140.0,122130.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1759890984602,0.42398014,122140.0,122130.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1759890984903,0.42398014,122140.0,122130.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1759890987901,0.42398014,122140.0,122130.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759890988207,0.44660014,122140.0,122130.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759890988600,0.80740014,122140.0,122130.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759890988803,0.86624293,122140.0,122130.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1759890989003,0.86624293,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759890989209,1.20740014,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759890989409,1.20740014,122140.0,122130.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759890990712,1.20740014,122140.0,122130.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759890990911,1.20740014,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759890991105,1.20740014,122140.0,122130.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1759890991302,1.2661986,122140.0,122130.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1759890991509,1.2661986,122140.0,122130.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1759890992107,1.2661986,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759890992413,1.2661986,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759890993108,1.20740014,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759890993913,1.26618982,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759890995211,0.86618982,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759890998109,0.55559526,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759890998315,0.86618982,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759890999121,0.80740014,122140.0,122130.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1759891002216,1.1179947,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759891002417,1.5179947,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759891002818,1.1179947,122140.0,122130.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1759891003312,0.117759,122130.0,122120.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1759891003512,1.17663903,122130.0,122120.0,0.74022311]
["bitfinex-derivatives","BTCF0:USTF0",1759891004820,1.17663903,122130.0,122120.0,0.75103332]
["bitfinex-derivatives","BTCF0:USTF0",1759891006520,1.1178614,122130.0,122120.0,0.75103332]
["bitfinex-derivatives","BTCF0:USTF0",1759891006719,0.80726684,122130.0,122120.0,0.01091332]
["bitfinex-derivatives","BTCF0:USTF0",1759891006929,0.80726684,122130.0,122120.0,0.71511332]
["bitfinex-derivatives","BTCF0:USTF0",1759891007118,0.49667228,122130.0,122120.0,0.71511332]
["bitfinex-derivatives","BTCF0:USTF0",1759891007318,0.80726684,122130.0,122120.0,0.71511332]
["bitfinex-derivatives","BTCF0:USTF0",1759891010825,0.86608307,122130.0,122120.0,0.71511332]
["bitfinex-derivatives","BTCF0:USTF0",1759891012325,0.80726684,122130.0,122120.0,0.71511332]
["bitfinex-derivatives","BTCF0:USTF0",1759891013828,0.80734466,122130.0,122120.0,0.60453755]
["bitfinex-derivatives","BTCF0:USTF0",1759891014227,0.1182924,122110.0,122100.0,0.67139456]
["bitfinex-derivatives","BTCF0:USTF0",1759891014426,0.19527264,122110.0,122100.0,3.39235456]
["bitfinex-derivatives","BTCF0:USTF0",1759891015125,0.19527264,122110.0,122100.0,3.4025111]
["bitfinex-derivatives","BTCF0:USTF0",1759891016229,0.19527264,122110.0,122100.0,3.4065111]
["bitfinex-derivatives","BTCF0:USTF0",1759891016425,0.19527264,122110.0,122100.0,3.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1759891016628,0.13640568,122110.0,122100.0,3.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1759891018231,0.19527264,122110.0,122100.0,3.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1759891018725,0.19527264,122110.0,122100.0,3.80096476]
["bitfinex-derivatives","BTCF0:USTF0",1759891018932,0.11355568,122110.0,122100.0,3.80096476]
["bitfinex-derivatives","BTCF0:USTF0",1759891019131,0.11355568,122110.0,122100.0,3.4903702]
["bitfinex-derivatives","BTCF0:USTF0",1759891019827,0.11355568,122110.0,122100.0,3.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1759891021332,0.17242264,122110.0,122100.0,3.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1759891021533,0.11355568,122110.0,122100.0,3.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1759891022237,0.44708101,122110.0,122100.0,2.43807654]
["bitfinex-derivatives","BTCF0:USTF0",1759891022533,0.44708101,122110.0,122100.0,1.99727654]
["bitfinex-derivatives","BTCF0:USTF0",1759891022732,0.88146471,122110.0,122100.0,2.73703654]
["bitfinex-derivatives","BTCF0:USTF0",1759891022931,0.88146471,122110.0,122100.0,0.75591654]
["bitfinex-derivatives","BTCF0:USTF0",1759891023326,0.88146471,122110.0,122100.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1759891023531,0.88146471,122110.0,122100.0,0.75595654]
["bitfinex-derivatives","BTCF0:USTF0",1759891023735,0.88146471,122110.0,122100.0,0.75195654]
["bitfinex-derivatives","BTCF0:USTF0",1759891024231,0.94037815,122110.0,122100.0,0.75295654]
["bitfinex-derivatives","BTCF0:USTF0",1759891024436,0.80788101,122110.0,122100.0,0.75295654]
["bitfinex-derivatives","BTCF0:USTF0",1759891025236,0.80788101,122110.0,122100.0,0.01315654]
["bitfinex-derivatives","BTCF0:USTF0",1759891025532,0.80788101,122110.0,122100.0,0.75291654]
["bitfinex-derivatives","BTCF0:USTF0",1759891026637,0.86675851,122110.0,122100.0,0.75291654]
["bitfinex-derivatives","BTCF0:USTF0",1759891027029,0.86675851,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759891027030,1.26675851,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759891027235,0.01359,122080.0,122070.0,0.67139456]
["bitfinex-derivatives","BTCF0:USTF0",1759891027431,0.09555048,122080.0,122070.0,1.16243456]
["bitfinex-derivatives","BTCF0:USTF0",1759891027734,0.11366376,122080.0,122070.0,1.16243456]
["bitfinex-derivatives","BTCF0:USTF0",1759891028035,0.11366376,122080.0,122070.0,1.17256855]
["bitfinex-derivatives","BTCF0:USTF0",1759891028236,0.11366376,122080.0,122070.0,1.36256855]
["bitfinex-derivatives","BTCF0:USTF0",1759891028734,0.11366376,122080.0,122070.0,1.36456855]
["bitfinex-derivatives","BTCF0:USTF0",1759891029134,0.80790832,122080.0,122070.0,0.01513399]
["bitfinex-derivatives","BTCF0:USTF0",1759891029336,0.44710832,122080.0,122070.0,0.75621399]
["bitfinex-derivatives","BTCF0:USTF0",1759891029531,0.80790832,122080.0,122070.0,0.75621399]
["bitfinex-derivatives","BTCF0:USTF0",1759891029930,0.86677896,122080.0,122070.0,0.75621399]
["bitfinex-derivatives","BTCF0:USTF0",1759891030335,0.86677896,122080.0,122070.0,0.75521399]
["bitfinex-derivatives","BTCF0:USTF0",1759891030838,0.86677896,122080.0,122070.0,0.75221399]
["bitfinex-derivatives","BTCF0:USTF0",1759891031040,1.1782113,122080.0,122070.0,0.01113399]
["bitfinex-derivatives","BTCF0:USTF0",1759891031340,1.11934066,122080.0,122070.0,0.86229399]
["bitfinex-derivatives","BTCF0:USTF0",1759891031541,1.1782113,122080.0,122070.0,0.86229399]
["bitfinex-derivatives","BTCF0:USTF0",1759891031741,1.1782113,122080.0,122070.0,0.01113399]
["bitfinex-derivatives","BTCF0:USTF0",1759891031937,1.1782113,122080.0,122070.0,0.43281399]
["bitfinex-derivatives","BTCF0:USTF0",1759891033641,1.11934066,122080.0,122070.0,0.43281399]
["bitfinex-derivatives","BTCF0:USTF0",1759891033842,0.44752721,122080.0,122070.0,0.74382744]
["bitfinex-derivatives","BTCF0:USTF0",1759891034045,0.11366376,122080.0,122070.0,2.13564089]
["bitfinex-derivatives","BTCF0:USTF0",1759891034240,0.03179126,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891034539,0.01820126,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891034740,8.798e-05,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891034939,0.01820126,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891035135,0.08196048,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891035332,0.10007376,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891035542,0.10007376,122080.0,122070.0,1.90650664]
["bitfinex-derivatives","BTCF0:USTF0",1759891036240,0.10007376,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891036440,0.01820126,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891036837,0.08196048,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891037036,0.10007376,122080.0,122070.0,2.21752009]
["bitfinex-derivatives","BTCF0:USTF0",1759891037246,0.10007376,122080.0,122070.0,1.90650664]
["bitfinex-derivatives","BTCF0:USTF0",1759891037545,0.11366376,122080.0,122070.0,3.88762664]
["bitfinex-derivatives","BTCF0:USTF0",1759891037746,0.11366376,122080.0,122070.0,3.88758664]
["bitfinex-derivatives","BTCF0:USTF0",1759891039145,0.11366376,122080.0,122070.0,3.88754664]
["bitfinex-derivatives","BTCF0:USTF0",1759891039346,0.42467721,122080.0,122070.0,3.88754664]
["bitfinex-derivatives","BTCF0:USTF0",1759891039548,0.42467721,122080.0,122070.0,3.40566744]
["bitfinex-derivatives","BTCF0:USTF0",1759891039943,0.11366376,122080.0,122070.0,3.40566744]
["bitfinex-derivatives","BTCF0:USTF0",1759891041549,0.11366376,122080.0,122070.0,3.40570744]
["bitfinex-derivatives","BTCF0:USTF0",1759891041748,0.11366376,122080.0,122070.0,1.00294744]
["bitfinex-derivatives","BTCF0:USTF0",1759891041947,0.11366376,122080.0,122070.0,3.40566744]
["bitfinex-derivatives","BTCF0:USTF0",1759891042350,0.11366376,122080.0,122070.0,1.00294744]
["bitfinex-derivatives","BTCF0:USTF0",1759891042553,0.42467721,122080.0,122070.0,3.40566744]
["bitfinex-derivatives","BTCF0:USTF0",1759891043353,0.11366376,122080.0,122070.0,3.48754664]
["bitfinex-derivatives","BTCF0:USTF0",1759891045154,0.11366376,122080.0,122070.0,3.40566744]
["bitfinex-derivatives","BTCF0:USTF0",1759891045952,0.42467721,122080.0,122070.0,1.00294744]
["bitfinex-derivatives","BTCF0:USTF0",1759891046147,0.42467721,122080.0,122070.0,3.40550744]
["bitfinex-derivatives","BTCF0:USTF0",1759891048748,0.42467721,122080.0,122070.0,3.09449399]
["bitfinex-derivatives","BTCF0:USTF0",1759891048949,0.42467721,122080.0,122070.0,3.40550744]
["bitfinex-derivatives","BTCF0:USTF0",1759891049350,0.11366376,122080.0,122070.0,3.40550744]
["bitfinex-derivatives","BTCF0:USTF0",1759891051955,0.13489376,122080.0,122070.0,3.39534744]
["bitfinex-derivatives","BTCF0:USTF0",1759891052152,0.44590721,122080.0,122070.0,3.08534744]
["bitfinex-derivatives","BTCF0:USTF0",1759891052351,0.44590721,122080.0,122070.0,3.39534744]
["bitfinex-derivatives","BTCF0:USTF0",1759891052746,0.44590721,122080.0,122070.0,0.68294744]
["bitfinex-derivatives","BTCF0:USTF0",1759891052957,0.13489376,122080.0,122070.0,3.39530744]
["bitfinex-derivatives","BTCF0:USTF0",1759891053160,0.44590721,122080.0,122070.0,3.39530744]
["bitfinex-derivatives","BTCF0:USTF0",1759891053456,0.44590721,122080.0,122070.0,0.99294744]
["bitfinex-derivatives","BTCF0:USTF0",1759891053654,0.44590721,122080.0,122070.0,3.39530744]
["bitfinex-derivatives","BTCF0:USTF0",1759891055457,0.44590721,122080.0,122070.0,3.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1759891055658,0.44590721,122080.0,122070.0,3.39530744]
["bitfinex-derivatives","BTCF0:USTF0",1759891057260,0.44590721,122080.0,122070.0,3.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1759891057459,0.44590721,122080.0,122070.0,3.39530744]
["bitfinex-derivatives","BTCF0:USTF0",1759891059160,0.44590721,122080.0,122070.0,3.47718664]
["bitfinex-derivatives","BTCF0:USTF0",1759891059461,0.44590721,122080.0,122070.0,3.47706664]
["bitfinex-derivatives","BTCF0:USTF0",1759891059861,0.13489376,122080.0,122070.0,3.47706664]
["bitfinex-derivatives","BTCF0:USTF0",1759891060769,0.01820126,122080.0,122070.0,4.85989354]
["bitfinex-derivatives","BTCF0:USTF0",1759891060969,0.05441917,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759891061165,0.05441917,122100.0,122090.0,2.1154127]
["bitfinex-derivatives","BTCF0:USTF0",1759891061368,0.0954462,122110.0,122090.0,2.1154127]
["bitfinex-derivatives","BTCF0:USTF0",1759891061569,0.0954462,122110.0,122100.0,0.6220269]
["bitfinex-derivatives","BTCF0:USTF0",1759891061767,0.0954462,122110.0,122100.0,0.9320269]
["bitfinex-derivatives","BTCF0:USTF0",1759891063169,0.1014462,122110.0,122100.0,0.9320269]
["bitfinex-derivatives","BTCF0:USTF0",1759891063469,0.01959,122110.0,122100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759891063765,0.01959,122110.0,122100.0,0.9320269]
["bitfinex-derivatives","BTCF0:USTF0",1759891063966,0.02159,122110.0,122100.0,0.9320269]
["bitfinex-derivatives","BTCF0:USTF0",1759891064163,0.02159,122110.0,122100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759891064467,0.02159,122110.0,122100.0,0.9320269]
["bitfinex-derivatives","BTCF0:USTF0",1759891065470,0.02159,122110.0,122100.0,1.374686]
["bitfinex-derivatives","BTCF0:USTF0",1759891066673,0.01559,122110.0,122100.0,1.374686]
["bitfinex-derivatives","BTCF0:USTF0",1759891066869,0.01859,122110.0,122100.0,1.374686]
["bitfinex-derivatives","BTCF0:USTF0",1759891068966,0.01459,122110.0,122100.0,1.374686]
["bitfinex-derivatives","BTCF0:USTF0",1759891069273,0.01859,122110.0,122100.0,1.374686]
["bitfinex-derivatives","BTCF0:USTF0",1759891070170,0.01859,122110.0,122100.0,3.776646]
["bitfinex-derivatives","BTCF0:USTF0",1759891070971,0.07745627,122110.0,122100.0,3.776646]
["bitfinex-derivatives","BTCF0:USTF0",1759891071871,0.49344212,122110.0,122100.0,2.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759891072067,0.49344212,122110.0,122100.0,0.31101345]
["bitfinex-derivatives","BTCF0:USTF0",1759891072268,0.49344212,122110.0,122100.0,3.02285345]
["bitfinex-derivatives","BTCF0:USTF0",1759891072469,0.18242867,122110.0,122100.0,3.02285345]
["bitfinex-derivatives","BTCF0:USTF0",1759891072670,0.49344212,122110.0,122100.0,3.02285345]
["bitfinex-derivatives","BTCF0:USTF0",1759891072972,0.51277968,122110.0,122100.0,3.02285345]
["bitfinex-derivatives","BTCF0:USTF0",1759891073272,0.51277968,122110.0,122100.0,2.81285345]
["bitfinex-derivatives","BTCF0:USTF0",1759891074176,0.51277968,122110.0,122100.0,0.31101345]
["bitfinex-derivatives","BTCF0:USTF0",1759891074373,0.51277968,122110.0,122100.0,2.81285345]
["bitfinex-derivatives","BTCF0:USTF0",1759891074773,0.51277968,122110.0,122090.0,0.4426655]
["bitfinex-derivatives","BTCF0:USTF0",1759891074967,0.32381345,122100.0,122090.0,0.98367895]
["bitfinex-derivatives","BTCF0:USTF0",1759891075167,0.34315101,122100.0,122090.0,3.38539895]
["bitfinex-derivatives","BTCF0:USTF0",1759891076172,0.34515101,122100.0,122090.0,3.38539895]
["bitfinex-derivatives","BTCF0:USTF0",1759891076571,0.42701011,122100.0,122090.0,3.38539895]
["bitfinex-derivatives","BTCF0:USTF0",1759891078072,0.42701011,122100.0,122090.0,3.30349345]
["bitfinex-derivatives","BTCF0:USTF0",1759891079175,0.11599666,122100.0,122090.0,3.30349345]
["bitfinex-derivatives","BTCF0:USTF0",1759891079376,0.11599666,122100.0,122090.0,3.38535925]
["bitfinex-derivatives","BTCF0:USTF0",1759891079577,0.42701011,122100.0,122090.0,3.38535925]
["bitfinex-derivatives","BTCF0:USTF0",1759891080075,0.42701011,122100.0,122090.0,0.90181345]
["bitfinex-derivatives","BTCF0:USTF0",1759891080279,0.42701011,122100.0,122090.0,3.30341345]
["bitfinex-derivatives","BTCF0:USTF0",1759891080576,0.42701011,122100.0,122090.0,3.38527925]
["bitfinex-derivatives","BTCF0:USTF0",1759891081877,0.11599666,122100.0,122090.0,3.38527925]
["bitfinex-derivatives","BTCF0:USTF0",1759891082075,0.42701011,122100.0,122090.0,3.38527925]
["bitfinex-derivatives","BTCF0:USTF0",1759891082273,0.11599666,122100.0,122090.0,3.38527925]
["bitfinex-derivatives","BTCF0:USTF0",1759891082778,0.42701011,122100.0,122090.0,3.38527925]
["bitfinex-derivatives","BTCF0:USTF0",1759891083579,0.42701011,122100.0,122090.0,3.30341345]
["bitfinex-derivatives","BTCF0:USTF0",1759891084277,0.42701011,122100.0,122090.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1759891084478,0.42701011,122100.0,122090.0,3.37325345]
["bitfinex-derivatives","BTCF0:USTF0",1759891084782,0.44871011,122100.0,122090.0,2.32212]
["bitfinex-derivatives","BTCF0:USTF0",1759891084969,0.44871011,122100.0,122090.0,3.37325345]
["bitfinex-derivatives","BTCF0:USTF0",1759891086277,0.44871011,122100.0,122090.0,3.06224]
["bitfinex-derivatives","BTCF0:USTF0",1759891086478,0.44871011,122100.0,122090.0,3.37325345]
["bitfinex-derivatives","BTCF0:USTF0",1759891088382,0.42701011,122100.0,122090.0,3.37325345]
["bitfinex-derivatives","BTCF0:USTF0",1759891090777,1.49882356,122100.0,122090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759891090983,1.57240899,122100.0,122090.0,0.99583955]
["bitfinex-derivatives","BTCF0:USTF0",1759891091182,1.55952735,122100.0,122090.0,0.25575955]
["bitfinex-derivatives","BTCF0:USTF0",1759891091486,0.0818658,122090.0,122080.0,1.92512]
["bitfinex-derivatives","BTCF0:USTF0",1759891091680,0.84656142,122090.0,122080.0,2.77536]
["bitfinex-derivatives","BTCF0:USTF0",1759891091881,0.77297599,122090.0,122080.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759891092286,0.0818725,122080.0,122070.0,1.67145399]
["bitfinex-derivatives","BTCF0:USTF0",1759891092487,0.47109393,122080.0,122070.0,2.53169399]
["bitfinex-derivatives","BTCF0:USTF0",1759891092986,0.83189393,122080.0,122070.0,2.53169399]
["bitfinex-derivatives","BTCF0:USTF0",1759891093182,0.83189393,122080.0,122070.0,2.72169399]
["bitfinex-derivatives","BTCF0:USTF0",1759891093387,0.83189393,122080.0,122070.0,2.72369399]
["bitfinex-derivatives","BTCF0:USTF0",1759891094289,0.83189393,122080.0,122070.0,2.72569399]
["bitfinex-derivatives","BTCF0:USTF0",1759891094990,0.47109393,122080.0,122070.0,2.72569399]
["bitfinex-derivatives","BTCF0:USTF0",1759891095388,0.47109393,122080.0,122070.0,0.32413399]
["bitfinex-derivatives","BTCF0:USTF0",1759891095586,0.47109393,122080.0,122070.0,2.72577399]
["bitfinex-derivatives","BTCF0:USTF0",1759891096090,0.47109393,122080.0,122070.0,0.32413399]
["bitfinex-derivatives","BTCF0:USTF0",1759891096386,0.83189393,122080.0,122070.0,2.72581399]
["bitfinex-derivatives","BTCF0:USTF0",1759891096592,1.23189393,122080.0,122070.0,1.98557399]
["bitfinex-derivatives","BTCF0:USTF0",1759891096788,1.23189393,122080.0,122070.0,2.72577399]
["bitfinex-derivatives","BTCF0:USTF0",1759891097189,1.23189393,122080.0,122070.0,2.41577399]
["bitfinex-derivatives","BTCF0:USTF0",1759891097991,1.23189393,122080.0,122070.0,0.75433399]
["bitfinex-derivatives","BTCF0:USTF0",1759891098692,1.23189393,122080.0,122070.0,0.01413399]
["bitfinex-derivatives","BTCF0:USTF0",1759891098890,1.23165702,122080.0,122070.0,0.75437399]
["bitfinex-derivatives","BTCF0:USTF0",1759891099291,1.17274578,122080.0,122070.0,0.75437399]
["bitfinex-derivatives","BTCF0:USTF0",1759891102695,1.17274578,122080.0,122070.0,0.01413399]
["bitfinex-derivatives","BTCF0:USTF0",1759891102994,1.17274578,122080.0,122070.0,0.75433399]
["bitfinex-derivatives","BTCF0:USTF0",1759891105796,1.17274578,122080.0,122070.0,0.01413399]
["bitfinex-derivatives","BTCF0:USTF0",1759891105998,1.17274578,122080.0,122070.0,0.75425399]
["bitfinex-derivatives","BTCF0:USTF0",1759891106393,1.17274578,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759891106598,1.23165702,122080.0,122070.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759891106793,1.23165702,122080.0,122070.0,0.76191793]
["bitfinex-derivatives","BTCF0:USTF0",1759891106994,1.23165702,122080.0,122070.0,0.76195568]
["bitfinex-derivatives","BTCF0:USTF0",1759891107196,1.23165702,122080.0,122070.0,0.76239568]
["bitfinex-derivatives","BTCF0:USTF0",1759891107393,1.54262965,122080.0,122070.0,0.76239568]
["bitfinex-derivatives","BTCF0:USTF0",1759891107797,1.54262965,122080.0,122070.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759891108192,1.23165702,122080.0,122070.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759891108588,1.23165702,122080.0,122070.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1759891108801,0.0818927,122050.0,122040.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759891109001,0.41196598,122050.0,122040.0,0.77257192]
["bitfinex-derivatives","BTCF0:USTF0",1759891109293,0.41196598,122050.0,122040.0,1.04059228]
["bitfinex-derivatives","BTCF0:USTF0",1759891112297,0.77276598,122050.0,122040.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759891112498,1.14264985,122050.0,122040.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759891112802,0.83167722,122050.0,122040.0,0.38447228]
["bitfinex-derivatives","BTCF0:USTF0",1759891113307,0.52070459,122050.0,122040.0,0.38447228]
["bitfinex-derivatives","BTCF0:USTF0",1759891113599,0.83167722,122050.0,122040.0,0.38447228]
["bitfinex-derivatives","BTCF0:USTF0",1759891113795,0.83367722,122050.0,122040.0,0.38447228]
["bitfinex-derivatives","BTCF0:USTF0",1759891114691,0.83467722,122050.0,122040.0,0.38447228]
["bitfinex-derivatives","BTCF0:USTF0",1759891117298,0.83467722,122050.0,122040.0,0.74099228]
["bitfinex-derivatives","BTCF0:USTF0",1759891118203,1.85662248,122050.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759891118501,0.39289243,122010.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759891118700,0.41199308,122010.0,122000.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759891119204,0.42556308,122010.0,122000.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759891119404,0.42563748,122010.0,122000.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759891119705,0.78643748,122010.0,122000.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759891120198,0.78643748,122010.0,122000.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759891121105,0.78643748,122010.0,122000.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759891122505,0.78643748,122010.0,122000.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759891123104,1.09741011,122010.0,122000.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759891123309,1.09741011,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891124704,0.78643748,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891125705,1.09741011,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891126503,1.15632135,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891126703,1.09741011,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891127406,0.78643748,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891128305,0.84534872,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891128506,0.78643748,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891128806,0.84534872,122010.0,122000.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759891131705,0.40262892,122010.0,122000.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1759891131909,0.09165629,122010.0,122000.0,2.05845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891132105,0.01917505,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891133209,0.07808629,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891133408,0.01917505,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891135310,0.07808629,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891139114,0.01917505,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891141615,0.01912364,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891141816,0.17462867,122010.0,122000.0,2.23845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891142114,0.17462867,122010.0,122000.0,2.03845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891142313,0.17462867,122010.0,122000.0,2.22845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891142515,0.15155029,122010.0,122000.0,2.22845883]
["bitfinex-derivatives","BTCF0:USTF0",1759891142715,0.01912364,122010.0,122000.0,2.49225883]
["bitfinex-derivatives","BTCF0:USTF0",1759891144416,0.10104324,122010.0,122000.0,2.49225883]
["bitfinex-derivatives","BTCF0:USTF0",1759891145318,0.01912364,122010.0,122000.0,2.49225883]
["bitfinex-derivatives","BTCF0:USTF0",1759891145917,0.10104324,122010.0,122000.0,2.49225883]
["bitfinex-derivatives","BTCF0:USTF0",1759891146513,0.11375324,122010.0,122000.0,2.49225883]
["bitfinex-derivatives","BTCF0:USTF0",1759891146718,0.17259446,122010.0,122000.0,2.49225883]
["bitfinex-derivatives","BTCF0:USTF0",1759891147417,0.17259446,122010.0,122000.0,4.14433893]
["bitfinex-derivatives","BTCF0:USTF0",1759891147616,0.17259446,122010.0,122000.0,4.13429893]
["bitfinex-derivatives","BTCF0:USTF0",1759891148821,0.48356709,122010.0,122000.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1759891149222,0.48356709,122010.0,122000.0,3.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759891150024,0.42472587,122010.0,122000.0,3.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759891150825,0.42472587,122010.0,122000.0,3.14132]
["bitfinex-derivatives","BTCF0:USTF0",1759891152516,0.4983113,122010.0,122000.0,3.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1759891152912,0.18733867,122010.0,122000.0,3.39736808]
["bitfinex-derivatives","BTCF0:USTF0",1759891153118,0.17462867,122010.0,122000.0,3.96089773]
["bitfinex-derivatives","BTCF0:USTF0",1759891153318,0.17462867,122010.0,122000.0,3.69709773]
["bitfinex-derivatives","BTCF0:USTF0",1759891153516,0.10104324,122010.0,122000.0,3.69709773]
["bitfinex-derivatives","BTCF0:USTF0",1759891154120,0.1599667,122010.0,122000.0,3.69709773]
["bitfinex-derivatives","BTCF0:USTF0",1759891156227,0.1726767,122010.0,122000.0,3.69709773]
["bitfinex-derivatives","BTCF0:USTF0",1759891156422,0.48396469,122010.0,122000.0,0.30787545]
["bitfinex-derivatives","BTCF0:USTF0",1759891156623,0.0946363,122000.0,121990.0,0.4749591]
["bitfinex-derivatives","BTCF0:USTF0",1759891156823,0.11368554,122000.0,121990.0,3.1797191]
["bitfinex-derivatives","BTCF0:USTF0",1759891157729,0.11368554,122000.0,121990.0,3.80229508]
["bitfinex-derivatives","BTCF0:USTF0",1759891158120,0.11368554,122000.0,121990.0,3.80329508]
["bitfinex-derivatives","BTCF0:USTF0",1759891158326,0.11368554,122000.0,121990.0,3.80629508]
["bitfinex-derivatives","BTCF0:USTF0",1759891163231,0.11368554,122000.0,121990.0,3.49500709]
["bitfinex-derivatives","BTCF0:USTF0",1759891163528,0.11368554,122000.0,121990.0,3.1837191]
["bitfinex-derivatives","BTCF0:USTF0",1759891163730,0.11368554,122000.0,121990.0,3.49500709]
["bitfinex-derivatives","BTCF0:USTF0",1759891164231,0.11368554,122000.0,121990.0,3.80629508]
["bitfinex-derivatives","BTCF0:USTF0",1759891167632,0.11368554,122000.0,121990.0,3.49500709]
["bitfinex-derivatives","BTCF0:USTF0",1759891168534,0.11368554,122000.0,121990.0,3.80629508]
["bitfinex-derivatives","BTCF0:USTF0",1759891169034,0.11368554,122000.0,121990.0,3.49464709]
["bitfinex-derivatives","BTCF0:USTF0",1759891169224,0.11368554,122000.0,121990.0,3.1833191]
["bitfinex-derivatives","BTCF0:USTF0",1759891169434,0.11368554,122000.0,121990.0,3.49460709]
["bitfinex-derivatives","BTCF0:USTF0",1759891172339,0.11368554,122000.0,121990.0,3.75840709]
["bitfinex-derivatives","BTCF0:USTF0",1759891173444,0.11368554,122000.0,121990.0,3.52444709]
["bitfinex-derivatives","BTCF0:USTF0",1759891173445,0.13683554,122000.0,121990.0,3.52444709]
["bitfinex-derivatives","BTCF0:USTF0",1759891173845,0.13683554,122000.0,121990.0,1.12024709]
["bitfinex-derivatives","BTCF0:USTF0",1759891174143,0.13683554,122000.0,121990.0,3.52444709]
["bitfinex-derivatives","BTCF0:USTF0",1759891175144,0.11368554,122000.0,121990.0,1.12024709]
["bitfinex-derivatives","BTCF0:USTF0",1759891175443,0.11368554,122000.0,121990.0,3.52440709]
["bitfinex-derivatives","BTCF0:USTF0",1759891177640,0.11368554,122000.0,121990.0,3.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1759891177941,0.44794353,122000.0,121990.0,0.7270287]
["bitfinex-derivatives","BTCF0:USTF0",1759891178145,1.52003152,122000.0,121990.0,1.1077887]
["bitfinex-derivatives","BTCF0:USTF0",1759891179447,1.5201729,122000.0,121990.0,1.1077887]
["bitfinex-derivatives","BTCF0:USTF0",1759891181148,1.5201729,122000.0,121990.0,0.3662287]
["bitfinex-derivatives","BTCF0:USTF0",1759891181345,1.5201729,122000.0,121990.0,0.35556979]
["bitfinex-derivatives","BTCF0:USTF0",1759891181545,1.59375833,122000.0,121990.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759891182849,1.19375833,122000.0,121990.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759891184652,1.1201729,122000.0,121990.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759891185150,1.17902069,122000.0,121990.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759891186052,1.17902069,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891186652,1.1201729,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891188351,0.49759692,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891188554,1.1201729,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891189548,1.17898854,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891189751,1.1201729,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891190151,1.17898863,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891194265,1.1201729,122000.0,121990.0,0.77003055]
["bitfinex-derivatives","BTCF0:USTF0",1759891195866,1.19375833,122000.0,121990.0,0.7593712]
["bitfinex-derivatives","BTCF0:USTF0",1759891197265,1.43146089,122000.0,121990.0,0.76971055]
["bitfinex-derivatives","BTCF0:USTF0",1759891197567,1.90512908,122000.0,121990.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759891198163,1.90512908,122000.0,121990.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759891198373,1.90512908,122000.0,121990.0,0.6981607]
["bitfinex-derivatives","BTCF0:USTF0",1759891198668,0.1174665,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759891198867,0.75932051,121970.0,121960.0,2.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759891199067,0.1174732,121960.0,121950.0,2.33496799]
["bitfinex-derivatives","BTCF0:USTF0",1759891199264,0.0948299,121950.0,121940.0,0.75405089]
["bitfinex-derivatives","BTCF0:USTF0",1759891199568,0.42530851,121950.0,121940.0,3.43865089]
["bitfinex-derivatives","BTCF0:USTF0",1759891199760,0.11402052,121950.0,121940.0,3.43865089]
["bitfinex-derivatives","BTCF0:USTF0",1759891200266,0.44795851,121950.0,121940.0,2.61496799]
["bitfinex-derivatives","BTCF0:USTF0",1759891200466,0.44795851,121950.0,121940.0,3.35668799]
["bitfinex-derivatives","BTCF0:USTF0",1759891200667,0.44795851,121950.0,121940.0,3.66797598]
["bitfinex-derivatives","BTCF0:USTF0",1759891201468,0.44795851,121950.0,121940.0,3.36768799]
["bitfinex-derivatives","BTCF0:USTF0",1759891201666,0.13667052,121950.0,121940.0,3.36768799]
["bitfinex-derivatives","BTCF0:USTF0",1759891201867,0.11402052,121950.0,121940.0,3.78887292]
["bitfinex-derivatives","BTCF0:USTF0",1759891202662,0.44795851,121950.0,121940.0,0.31893024]
["bitfinex-derivatives","BTCF0:USTF0",1759891202862,0.80875851,121950.0,121940.0,3.43485823]
["bitfinex-derivatives","BTCF0:USTF0",1759891204173,0.80884592,121950.0,121940.0,3.42789823]
["bitfinex-derivatives","BTCF0:USTF0",1759891204372,0.80884592,121950.0,121940.0,3.42489823]
["bitfinex-derivatives","BTCF0:USTF0",1759891205174,0.80884592,121950.0,121940.0,0.62021823]
["bitfinex-derivatives","BTCF0:USTF0",1759891205366,0.80884592,121950.0,121940.0,3.02493823]
["bitfinex-derivatives","BTCF0:USTF0",1759891208176,0.13675793,121950.0,121940.0,3.02493823]
["bitfinex-derivatives","BTCF0:USTF0",1759891208368,0.44804592,121950.0,121940.0,3.02493823]
["bitfinex-derivatives","BTCF0:USTF0",1759891209271,0.11410793,121950.0,121940.0,3.33622622]
["bitfinex-derivatives","BTCF0:USTF0",1759891209576,0.42539592,121950.0,121940.0,3.38573823]
["bitfinex-derivatives","BTCF0:USTF0",1759891210074,0.42539592,121950.0,121940.0,3.07445024]
["bitfinex-derivatives","BTCF0:USTF0",1759891210274,0.42539592,121950.0,121940.0,3.02493823]
["bitfinex-derivatives","BTCF0:USTF0",1759891211176,0.03214803,121950.0,121940.0,3.77899272]
["bitfinex-derivatives","BTCF0:USTF0",1759891211377,0.11410783,121950.0,121940.0,3.77899272]
["bitfinex-derivatives","BTCF0:USTF0",1759891211677,0.42539582,121950.0,121940.0,3.33622622]
["bitfinex-derivatives","BTCF0:USTF0",1759891212275,0.42539582,121950.0,121940.0,3.41819282]
["bitfinex-derivatives","BTCF0:USTF0",1759891212477,0.11410783,121950.0,121940.0,3.41819282]
["bitfinex-derivatives","BTCF0:USTF0",1759891213074,0.11410783,121950.0,121940.0,3.46802995]
["bitfinex-derivatives","BTCF0:USTF0",1759891214274,0.44708094,121950.0,121940.0,0.30893024]
["bitfinex-derivatives","BTCF0:USTF0",1759891214480,0.44708094,121950.0,121940.0,2.71377024]
["bitfinex-derivatives","BTCF0:USTF0",1759891214672,0.44672728,121950.0,121940.0,2.71377024]
["bitfinex-derivatives","BTCF0:USTF0",1759891216681,0.50554701,121950.0,121940.0,2.71377024]
["bitfinex-derivatives","BTCF0:USTF0",1759891216977,0.50554701,121950.0,121940.0,2.55377024]
["bitfinex-derivatives","BTCF0:USTF0",1759891217374,0.44672728,121950.0,121940.0,0.77061024]
["bitfinex-derivatives","BTCF0:USTF0",1759891217980,0.44672728,121950.0,121940.0,0.02893024]
["bitfinex-derivatives","BTCF0:USTF0",1759891218172,0.44672728,121950.0,121940.0,0.77057024]
["bitfinex-derivatives","BTCF0:USTF0",1759891218579,0.44672728,121950.0,121940.0,1.10057024]
["bitfinex-derivatives","BTCF0:USTF0",1759891221581,0.13511417,121950.0,121940.0,1.10057024]
["bitfinex-derivatives","BTCF0:USTF0",1759891221878,0.01892437,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891222071,0.0777441,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891222276,0.01892437,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891222683,0.10088427,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891222980,0.11421427,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891225882,0.10088427,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891226679,0.10088427,121950.0,121940.0,1.54333684]
["bitfinex-derivatives","BTCF0:USTF0",1759891226985,0.11421427,121950.0,121940.0,1.54333684]
["bitfinex-derivatives","BTCF0:USTF0",1759891227182,0.11421427,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891230190,0.11421427,121950.0,121940.0,1.54333684]
["bitfinex-derivatives","BTCF0:USTF0",1759891230389,0.11421427,121950.0,121940.0,1.85494995]
["bitfinex-derivatives","BTCF0:USTF0",1759891232493,0.11421427,121950.0,121940.0,1.54333684]
["bitfinex-derivatives","BTCF0:USTF0",1759891232792,0.13557427,121950.0,121940.0,0.77057024]
["bitfinex-derivatives","BTCF0:USTF0",1759891232987,0.44718738,121950.0,121940.0,0.77057024]
["bitfinex-derivatives","BTCF0:USTF0",1759891233188,0.50600711,121950.0,121940.0,1.08218335]
["bitfinex-derivatives","BTCF0:USTF0",1759891233893,0.194394,121950.0,121940.0,1.08218335]
["bitfinex-derivatives","BTCF0:USTF0",1759891234192,0.194394,121950.0,121940.0,0.34054335]
["bitfinex-derivatives","BTCF0:USTF0",1759891234389,0.194394,121950.0,121940.0,2.74534335]
["bitfinex-derivatives","BTCF0:USTF0",1759891235197,0.194394,121950.0,121940.0,2.43373024]
["bitfinex-derivatives","BTCF0:USTF0",1759891235392,0.194394,121950.0,121940.0,2.74534335]
["bitfinex-derivatives","BTCF0:USTF0",1759891235893,0.194394,121950.0,121940.0,0.34054335]
["bitfinex-derivatives","BTCF0:USTF0",1759891236291,0.80798738,121950.0,121940.0,2.43365024]
["bitfinex-derivatives","BTCF0:USTF0",1759891236596,0.44718738,121950.0,121940.0,2.43365024]
["bitfinex-derivatives","BTCF0:USTF0",1759891236796,0.13557427,121950.0,121940.0,2.43365024]
["bitfinex-derivatives","BTCF0:USTF0",1759891236995,0.80798738,121950.0,121940.0,2.43365024]
["bitfinex-derivatives","BTCF0:USTF0",1759891237390,0.49637427,121950.0,121940.0,2.82722995]
["bitfinex-derivatives","BTCF0:USTF0",1759891237696,0.10088427,121950.0,121940.0,3.51802995]
["bitfinex-derivatives","BTCF0:USTF0",1759891238091,0.11402427,121950.0,121940.0,3.51802995]
["bitfinex-derivatives","BTCF0:USTF0",1759891239995,0.01892437,121950.0,121940.0,3.82964306]
["bitfinex-derivatives","BTCF0:USTF0",1759891240495,0.01892437,121950.0,121940.0,3.51802995]
["bitfinex-derivatives","BTCF0:USTF0",1759891241185,0.01892437,121950.0,121940.0,4.22964306]
["bitfinex-derivatives","BTCF0:USTF0",1759891241386,0.00489536,121960.0,121950.0,0.0819599]
["bitfinex-derivatives","BTCF0:USTF0",1759891241593,0.01287,121970.0,121960.0,0.0819532]
["bitfinex-derivatives","BTCF0:USTF0",1759891241786,0.01287,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891241987,0.01287,121970.0,121960.0,2.19596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891242398,0.01287,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891243390,0.01787,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891244793,0.01387,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891244991,0.01587,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891245191,0.01487,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891246392,0.01287,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891246587,0.01487,121970.0,121960.0,1.79596631]
["bitfinex-derivatives","BTCF0:USTF0",1759891248300,0.00264859,121980.0,121970.0,0.0819465]
["bitfinex-derivatives","BTCF0:USTF0",1759891248495,0.00264859,121980.0,121970.0,1.36597272]
["bitfinex-derivatives","BTCF0:USTF0",1759891249200,0.00264859,121980.0,121970.0,1.05435961]
["bitfinex-derivatives","BTCF0:USTF0",1759891249395,0.00364859,121980.0,121970.0,1.05435961]
["bitfinex-derivatives","BTCF0:USTF0",1759891249594,0.00764859,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891253792,0.02621327,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891257501,0.10815297,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891258805,0.02621327,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891259203,0.10815297,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891259802,0.02620767,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891260002,0.02620767,121980.0,121970.0,3.1474265]
["bitfinex-derivatives","BTCF0:USTF0",1759891260204,0.02620767,121980.0,121970.0,3.45903961]
["bitfinex-derivatives","BTCF0:USTF0",1759891264509,0.02620767,121980.0,121970.0,3.1474265]
["bitfinex-derivatives","BTCF0:USTF0",1759891264710,0.02620767,121980.0,121970.0,3.77065272]
["bitfinex-derivatives","BTCF0:USTF0",1759891264908,0.00764859,121980.0,121970.0,3.77065272]
["bitfinex-derivatives","BTCF0:USTF0",1759891265108,0.02609999,121980.0,121970.0,3.77065272]
["bitfinex-derivatives","BTCF0:USTF0",1759891267506,0.02609999,121980.0,121970.0,4.03445272]
["bitfinex-derivatives","BTCF0:USTF0",1759891267906,0.12948979,121980.0,121970.0,3.3903865]
["bitfinex-derivatives","BTCF0:USTF0",1759891268216,0.10803979,121980.0,121970.0,3.70199961]
["bitfinex-derivatives","BTCF0:USTF0",1759891271922,0.10803979,121980.0,121970.0,1.03435961]
["bitfinex-derivatives","BTCF0:USTF0",1759891272117,0.89986959,121980.0,121970.0,1.99218069]
["bitfinex-derivatives","BTCF0:USTF0",1759891272320,1.51351601,121980.0,121970.0,0.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1759891272616,0.11666,121950.0,121940.0,0.78230375]
["bitfinex-derivatives","BTCF0:USTF0",1759891272816,0.1351114,121950.0,121940.0,1.06230375]
["bitfinex-derivatives","BTCF0:USTF0",1759891273122,0.50565251,121950.0,121940.0,1.97077024]
["bitfinex-derivatives","BTCF0:USTF0",1759891273422,0.1351114,121950.0,121940.0,3.10587005]
["bitfinex-derivatives","BTCF0:USTF0",1759891273720,0.1351114,121950.0,121940.0,3.10987005]
["bitfinex-derivatives","BTCF0:USTF0",1759891273921,0.1351114,121950.0,121940.0,3.10991005]
["bitfinex-derivatives","BTCF0:USTF0",1759891274324,0.1351114,121950.0,121940.0,3.11191005]
["bitfinex-derivatives","BTCF0:USTF0",1759891275028,0.44674408,121950.0,121940.0,3.11192962]
["bitfinex-derivatives","BTCF0:USTF0",1759891275823,0.1136614,121950.0,121940.0,3.4225623]
["bitfinex-derivatives","BTCF0:USTF0",1759891276022,0.0317014,121950.0,121940.0,4.09399498]
["bitfinex-derivatives","BTCF0:USTF0",1759891276324,0.01325,121960.0,121950.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1759891276520,0.01325,121960.0,121950.0,1.35602536]
["bitfinex-derivatives","BTCF0:USTF0",1759891276722,0.01325,121970.0,121960.0,0.0819533]
["bitfinex-derivatives","BTCF0:USTF0",1759891277026,0.01325,121970.0,121960.0,2.43933134]
["bitfinex-derivatives","BTCF0:USTF0",1759891277323,0.01325,121970.0,121960.0,2.12769866]
["bitfinex-derivatives","BTCF0:USTF0",1759891279025,0.01425,121970.0,121960.0,2.12769866]
["bitfinex-derivatives","BTCF0:USTF0",1759891279324,0.01425,121970.0,121960.0,2.43933134]
["bitfinex-derivatives","BTCF0:USTF0",1759891280025,0.01425,121970.0,121960.0,2.44033134]
["bitfinex-derivatives","BTCF0:USTF0",1759891281226,0.01425,121970.0,121960.0,2.50751287]
["bitfinex-derivatives","BTCF0:USTF0",1759891282124,0.0961966,121970.0,121960.0,1.57261483]
["bitfinex-derivatives","BTCF0:USTF0",1759891282325,0.0357,121970.0,121960.0,0.83093483]
["bitfinex-derivatives","BTCF0:USTF0",1759891282530,0.01425,121970.0,121960.0,3.23573483]
["bitfinex-derivatives","BTCF0:USTF0",1759891282823,0.01425,121970.0,121960.0,3.79181866]
["bitfinex-derivatives","BTCF0:USTF0",1759891284329,0.01425,121970.0,121960.0,1.38701866]
["bitfinex-derivatives","BTCF0:USTF0",1759891284527,0.01425,121970.0,121960.0,3.79201866]
["bitfinex-derivatives","BTCF0:USTF0",1759891284829,0.0961966,121970.0,121960.0,3.79201866]
["bitfinex-derivatives","BTCF0:USTF0",1759891285419,0.0961966,121970.0,121960.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759891285624,0.0961966,121970.0,121960.0,3.71006536]
["bitfinex-derivatives","BTCF0:USTF0",1759891285921,0.0961966,121970.0,121960.0,3.79201866]
["bitfinex-derivatives","BTCF0:USTF0",1759891286330,0.0961966,121970.0,121960.0,3.1687533]
["bitfinex-derivatives","BTCF0:USTF0",1759891286629,0.0961966,121970.0,121960.0,3.79201866]
["bitfinex-derivatives","BTCF0:USTF0",1759891288228,0.11588698,121970.0,121960.0,3.79201866]
["bitfinex-derivatives","BTCF0:USTF0",1759891289428,0.11588698,121970.0,121960.0,3.85699767]
["bitfinex-derivatives","BTCF0:USTF0",1759891291830,0.11588698,121970.0,121960.0,1.00924437]
["bitfinex-derivatives","BTCF0:USTF0",1759891291831,0.47668698,121970.0,121960.0,1.00924437]
["bitfinex-derivatives","BTCF0:USTF0",1759891292029,0.11588698,121970.0,121960.0,2.79077901]
["bitfinex-derivatives","BTCF0:USTF0",1759891292228,0.11588698,121970.0,121960.0,3.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1759891293133,0.11588698,121970.0,121960.0,1.00924437]
["bitfinex-derivatives","BTCF0:USTF0",1759891293434,0.11588698,121970.0,121960.0,3.41400437]
["bitfinex-derivatives","BTCF0:USTF0",1759891294835,0.11588698,121970.0,121960.0,3.77480437]
["bitfinex-derivatives","BTCF0:USTF0",1759891295329,0.11588698,121970.0,121960.0,3.85675767]
["bitfinex-derivatives","BTCF0:USTF0",1759891297838,0.03394038,121970.0,121960.0,4.16839035]
["bitfinex-derivatives","BTCF0:USTF0",1759891302040,0.00264859,121980.0,121970.0,0.0819465]
["bitfinex-derivatives","BTCF0:USTF0",1759891302337,0.00264859,121980.0,121970.0,1.65764454]
["bitfinex-derivatives","BTCF0:USTF0",1759891302536,0.00264859,121980.0,121970.0,1.34601186]
["bitfinex-derivatives","BTCF0:USTF0",1759891303138,0.00364859,121980.0,121970.0,1.34601186]
["bitfinex-derivatives","BTCF0:USTF0",1759891303734,0.00564859,121980.0,121970.0,1.34601186]
["bitfinex-derivatives","BTCF0:USTF0",1759891308238,0.00364859,121980.0,121970.0,1.34601186]
["bitfinex-derivatives","BTCF0:USTF0",1759891308845,0.00264859,121980.0,121970.0,3.75149186]
["bitfinex-derivatives","BTCF0:USTF0",1759891313955,0.10483452,121980.0,121970.0,1.34701186]
["bitfinex-derivatives","BTCF0:USTF0",1759891314255,0.10483452,121980.0,121970.0,3.75129186]
["bitfinex-derivatives","BTCF0:USTF0",1759891316558,0.02289482,121980.0,121970.0,3.75129186]
["bitfinex-derivatives","BTCF0:USTF0",1759891321658,0.00719518,122010.0,121990.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1759891321864,0.15462855,122020.0,122010.0,0.0819196]
["bitfinex-derivatives","BTCF0:USTF0",1759891322160,0.07271565,122020.0,122010.0,1.34598496]
["bitfinex-derivatives","BTCF0:USTF0",1759891322356,0.01382,122020.0,122010.0,1.34598496]
["bitfinex-derivatives","BTCF0:USTF0",1759891322962,0.02182,122020.0,122010.0,1.34598496]
["bitfinex-derivatives","BTCF0:USTF0",1759891323158,0.008,122020.0,122010.0,1.3873931]
["bitfinex-derivatives","BTCF0:USTF0",1759891323558,0.013,122020.0,122010.0,1.3873931]
["bitfinex-derivatives","BTCF0:USTF0",1759891326257,0.013,122020.0,122010.0,3.7914331]
["bitfinex-derivatives","BTCF0:USTF0",1759891326866,0.013,122020.0,122010.0,3.85859382]
["bitfinex-derivatives","BTCF0:USTF0",1759891328265,0.02643,122020.0,122010.0,0.83128846]
["bitfinex-derivatives","BTCF0:USTF0",1759891328466,0.02643,122020.0,122010.0,3.85843382]
["bitfinex-derivatives","BTCF0:USTF0",1759891329563,0.013,122020.0,122010.0,3.85843382]
["bitfinex-derivatives","BTCF0:USTF0",1759891329867,0.02643,122020.0,122010.0,3.85843382]
["bitfinex-derivatives","BTCF0:USTF0",1759891330468,0.02643,122020.0,122010.0,1.45455382]
["bitfinex-derivatives","BTCF0:USTF0",1759891330667,0.02643,122020.0,122010.0,3.85827382]
["bitfinex-derivatives","BTCF0:USTF0",1759891331967,0.02643,122020.0,122010.0,1.45455382]
["bitfinex-derivatives","BTCF0:USTF0",1759891332162,0.02643,122020.0,122010.0,3.85819382]
["bitfinex-derivatives","BTCF0:USTF0",1759891332365,0.02643,122020.0,122010.0,1.45455382]
["bitfinex-derivatives","BTCF0:USTF0",1759891332666,0.02643,122020.0,122010.0,3.85815382]
["bitfinex-derivatives","BTCF0:USTF0",1759891333669,0.04572033,122020.0,122010.0,3.85815382]
["bitfinex-derivatives","BTCF0:USTF0",1759891333869,0.03229033,122020.0,122010.0,3.85815382]
["bitfinex-derivatives","BTCF0:USTF0",1759891334167,0.09107308,122020.0,122010.0,3.85815382]
["bitfinex-derivatives","BTCF0:USTF0",1759891334367,0.09107308,122020.0,122010.0,4.1697865]
["bitfinex-derivatives","BTCF0:USTF0",1759891334368,0.03450308,122020.0,122010.0,4.1697865]
["bitfinex-derivatives","BTCF0:USTF0",1759891334562,0.01343,122020.0,122010.0,4.1697865]
["bitfinex-derivatives","BTCF0:USTF0",1759891335468,0.01343,122020.0,122010.0,3.85815382]
["bitfinex-derivatives","BTCF0:USTF0",1759891335667,0.01643,122020.0,122010.0,3.85815382]
["bitfinex-derivatives","BTCF0:USTF0",1759891337069,0.01643,122020.0,122010.0,3.85713844]
["bitfinex-derivatives","BTCF0:USTF0",1759891338568,0.01643,122020.0,122010.0,4.25713844]
["bitfinex-derivatives","BTCF0:USTF0",1759891339269,0.01643,122020.0,122010.0,1.45353844]
["bitfinex-derivatives","BTCF0:USTF0",1759891339869,0.01643,122020.0,122010.0,3.54593345]
["bitfinex-derivatives","BTCF0:USTF0",1759891340272,0.01643,122020.0,122010.0,1.14241345]
["bitfinex-derivatives","BTCF0:USTF0",1759891340464,0.01643,122020.0,122010.0,1.45353844]
["bitfinex-derivatives","BTCF0:USTF0",1759891340664,0.01643,122020.0,122010.0,3.85701844]
["bitfinex-derivatives","BTCF0:USTF0",1759891340965,0.01343,122020.0,122010.0,3.85901844]
["bitfinex-derivatives","BTCF0:USTF0",1759891341165,0.01343,122020.0,122010.0,3.86601844]
["bitfinex-derivatives","BTCF0:USTF0",1759891341671,0.01343,122020.0,122010.0,3.86501844]
["bitfinex-derivatives","BTCF0:USTF0",1759891342868,0.01343,122020.0,122010.0,1.46153844]
["bitfinex-derivatives","BTCF0:USTF0",1759891343066,0.01343,122020.0,122010.0,3.86489844]
["bitfinex-derivatives","BTCF0:USTF0",1759891350770,0.01343,122020.0,122010.0,4.12869844]
["bitfinex-derivatives","BTCF0:USTF0",1759891351963,0.0953429,122020.0,122010.0,1.15041345]
["bitfinex-derivatives","BTCF0:USTF0",1759891352166,0.0953429,122020.0,122010.0,3.86469844]
["bitfinex-derivatives","BTCF0:USTF0",1759891354375,0.0953429,122020.0,122010.0,1.46153844]
["bitfinex-derivatives","BTCF0:USTF0",1759891354568,0.0953429,122020.0,122010.0,3.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1759891355173,0.0953429,122020.0,122010.0,1.46153844]
["bitfinex-derivatives","BTCF0:USTF0",1759891355374,0.0953429,122020.0,122010.0,3.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1759891355677,0.11441262,122020.0,122010.0,3.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1759891358081,0.17319383,122020.0,122010.0,3.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1759891358876,0.17319383,122020.0,122010.0,1.46153844]
["bitfinex-derivatives","BTCF0:USTF0",1759891359072,0.11441262,122020.0,122010.0,3.86461844]
["bitfinex-derivatives","BTCF0:USTF0",1759891365988,0.17319383,122020.0,122010.0,3.86461844]
["bitfinex-derivatives","BTCF0:USTF0",1759891366783,0.11441262,122020.0,122010.0,3.86461844]
["bitfinex-derivatives","BTCF0:USTF0",1759891367487,0.11441262,122020.0,122010.0,3.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1759891367687,0.0953429,122020.0,122010.0,1.46153844]
["bitfinex-derivatives","BTCF0:USTF0",1759891367986,0.11442386,122020.0,122010.0,3.86461844]
["bitfinex-derivatives","BTCF0:USTF0",1759891368886,0.11442386,122020.0,122010.0,1.37961884]
["bitfinex-derivatives","BTCF0:USTF0",1759891369087,0.11442386,122020.0,122010.0,3.78269884]
["bitfinex-derivatives","BTCF0:USTF0",1759891371088,0.11442386,122020.0,122010.0,1.37961884]
["bitfinex-derivatives","BTCF0:USTF0",1759891371288,0.11442386,122020.0,122010.0,3.78269884]
["bitfinex-derivatives","BTCF0:USTF0",1759891371787,0.11442386,122020.0,122010.0,3.86461854]
["bitfinex-derivatives","BTCF0:USTF0",1759891376992,0.17320507,122020.0,122010.0,3.86461854]
["bitfinex-derivatives","BTCF0:USTF0",1759891380292,0.17320507,122020.0,122010.0,3.16044886]
["bitfinex-derivatives","BTCF0:USTF0",1759891380488,0.17320507,122020.0,122010.0,4.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1759891386794,0.11442386,122020.0,122010.0,4.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1759891389194,0.11442386,122020.0,122010.0,3.42424886]
["bitfinex-derivatives","BTCF0:USTF0",1759891389492,0.11442386,122020.0,122010.0,4.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1759891390093,0.11442386,122020.0,122010.0,4.12841854]
["bitfinex-derivatives","BTCF0:USTF0",1759891397102,0.11442386,122020.0,122010.0,4.12856362]
["bitfinex-derivatives","BTCF0:USTF0",1759891400807,0.11442386,122020.0,122010.0,3.50616856]
["bitfinex-derivatives","BTCF0:USTF0",1759891401007,0.11442386,122020.0,122010.0,4.12856362]
["bitfinex-derivatives","BTCF0:USTF0",1759891403706,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891409213,0.17320507,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891409417,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891410615,0.11442386,122020.0,122010.0,3.76772362]
["bitfinex-derivatives","BTCF0:USTF0",1759891410814,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891411314,0.11442386,122020.0,122010.0,3.76772362]
["bitfinex-derivatives","BTCF0:USTF0",1759891411513,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891411712,0.17320507,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891412014,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891412215,0.17320507,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891413808,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891414211,0.11442386,122020.0,122010.0,3.76772362]
["bitfinex-derivatives","BTCF0:USTF0",1759891414414,0.11442386,122020.0,122010.0,4.12852362]
["bitfinex-derivatives","BTCF0:USTF0",1759891415911,0.11442386,122020.0,122010.0,3.86472362]
["bitfinex-derivatives","BTCF0:USTF0",1759891416215,0.17320507,122020.0,122010.0,3.86472362]
["bitfinex-derivatives","BTCF0:USTF0",1759891416713,0.11442386,122020.0,122010.0,3.86472362]
["bitfinex-derivatives","BTCF0:USTF0",1759891421019,0.11442386,122020.0,122010.0,4.22552362]
["bitfinex-derivatives","BTCF0:USTF0",1759891422318,0.11442386,122020.0,122010.0,3.50392362]
["bitfinex-derivatives","BTCF0:USTF0",1759891422522,0.11442386,122020.0,122010.0,4.22552362]
["bitfinex-derivatives","BTCF0:USTF0",1759891424924,0.11442386,122020.0,122010.0,4.48932362]
["bitfinex-derivatives","BTCF0:USTF0",1759891427324,0.11442386,122020.0,122010.0,4.80052115]
["bitfinex-derivatives","BTCF0:USTF0",1759891427632,0.11442386,122020.0,122010.0,4.48932362]
["bitfinex-derivatives","BTCF0:USTF0",1759891431330,0.11442386,122020.0,122010.0,2.08628362]
["bitfinex-derivatives","BTCF0:USTF0",1759891431531,0.11442386,122020.0,122010.0,4.48920362]
["bitfinex-derivatives","BTCF0:USTF0",1759891436142,0.11442386,122020.0,122010.0,2.08628362]
["bitfinex-derivatives","BTCF0:USTF0",1759891436337,0.11442386,122020.0,122010.0,4.48920362]
["bitfinex-derivatives","BTCF0:USTF0",1759891436641,0.11442386,122020.0,122010.0,3.76760362]
["bitfinex-derivatives","BTCF0:USTF0",1759891436842,0.11442386,122020.0,122010.0,4.48920362]
["bitfinex-derivatives","BTCF0:USTF0",1759891438246,0.11442386,122020.0,122010.0,3.76760362]
["bitfinex-derivatives","BTCF0:USTF0",1759891438542,0.11442386,122020.0,122010.0,4.48916362]
["bitfinex-derivatives","BTCF0:USTF0",1759891439449,0.11442386,122020.0,122010.0,2.08628362]
["bitfinex-derivatives","BTCF0:USTF0",1759891439648,0.11442386,122020.0,122010.0,4.48916362]
["bitfinex-derivatives","BTCF0:USTF0",1759891439946,0.84801139,122020.0,122010.0,2.84048886]
["bitfinex-derivatives","BTCF0:USTF0",1759891440146,0.53681386,122020.0,122010.0,3.89224639]
["bitfinex-derivatives","BTCF0:USTF0",1759891447155,0.53681386,122020.0,122010.0,3.53144639]
["bitfinex-derivatives","BTCF0:USTF0",1759891448055,0.53681386,122020.0,122010.0,3.17064639]
["bitfinex-derivatives","BTCF0:USTF0",1759891448255,0.53681386,122020.0,122010.0,3.53144639]
["bitfinex-derivatives","BTCF0:USTF0",1759891450160,0.53681386,122020.0,122010.0,3.53140639]
["bitfinex-derivatives","BTCF0:USTF0",1759891451753,0.53681386,122020.0,122010.0,3.22020886]
["bitfinex-derivatives","BTCF0:USTF0",1759891452059,0.53681386,122020.0,122010.0,3.53140639]
["bitfinex-derivatives","BTCF0:USTF0",1759891455859,0.59559507,122020.0,122010.0,3.53140639]
["bitfinex-derivatives","BTCF0:USTF0",1759891456761,0.53681386,122020.0,122010.0,3.53140639]
["bitfinex-derivatives","BTCF0:USTF0",1759891457158,0.53681386,122020.0,122010.0,3.53143786]
["bitfinex-derivatives","BTCF0:USTF0",1759891460761,0.53681386,122020.0,122010.0,3.53139786]
["bitfinex-derivatives","BTCF0:USTF0",1759891460963,0.53681386,122020.0,122010.0,3.22016886]
["bitfinex-derivatives","BTCF0:USTF0",1759891461165,0.53681386,122020.0,122010.0,3.53139786]
["bitfinex-derivatives","BTCF0:USTF0",1759891464760,0.51442386,122020.0,122010.0,3.84262686]
["bitfinex-derivatives","BTCF0:USTF0",1759891468061,0.03251096,122020.0,122010.0,3.92454656]
["bitfinex-derivatives","BTCF0:USTF0",1759891469158,0.03251096,122020.0,122010.0,1.52174656]
["bitfinex-derivatives","BTCF0:USTF0",1759891469364,0.13760396,122020.0,122010.0,2.47968886]
["bitfinex-derivatives","BTCF0:USTF0",1759891469564,0.13760396,122020.0,122010.0,3.53135786]
["bitfinex-derivatives","BTCF0:USTF0",1759891472664,0.13760396,122020.0,122010.0,0.81736886]
["bitfinex-derivatives","BTCF0:USTF0",1759891472866,1.26841417,122020.0,122010.0,2.05168814]
["bitfinex-derivatives","BTCF0:USTF0",1759891473072,1.20963296,122020.0,122010.0,2.01028]
["bitfinex-derivatives","BTCF0:USTF0",1759891473272,1.28311197,122020.0,122010.0,2.64004497]
["bitfinex-derivatives","BTCF0:USTF0",1759891473568,0.1179931,121990.0,121980.0,0.02878637]
["bitfinex-derivatives","BTCF0:USTF0",1759891473870,0.50722585,121990.0,121980.0,2.4952]
["bitfinex-derivatives","BTCF0:USTF0",1759891474772,0.50722585,121990.0,121980.0,2.74296623]
["bitfinex-derivatives","BTCF0:USTF0",1759891474960,0.44830306,121990.0,121980.0,0.04676623]
["bitfinex-derivatives","BTCF0:USTF0",1759891475162,0.44830306,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891475372,0.53707406,121990.0,121980.0,3.08103523]
["bitfinex-derivatives","BTCF0:USTF0",1759891475571,0.53707406,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891475772,0.84830306,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891476773,0.53707406,121990.0,121980.0,3.08103523]
["bitfinex-derivatives","BTCF0:USTF0",1759891477071,0.53707406,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891477271,0.53707406,121990.0,121980.0,3.08103523]
["bitfinex-derivatives","BTCF0:USTF0",1759891478172,0.53707406,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891478377,0.53707406,121990.0,121980.0,3.08103523]
["bitfinex-derivatives","BTCF0:USTF0",1759891480871,0.53707406,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891481071,0.53707406,121990.0,121980.0,3.08103523]
["bitfinex-derivatives","BTCF0:USTF0",1759891481577,0.89787406,121990.0,121980.0,2.76980623]
["bitfinex-derivatives","BTCF0:USTF0",1759891481776,0.89787406,121990.0,121980.0,0.39799523]
["bitfinex-derivatives","BTCF0:USTF0",1759891482076,0.89787406,121990.0,121980.0,3.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1759891482574,0.49787406,121990.0,121980.0,3.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1759891482876,0.49787406,121990.0,121980.0,2.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1759891483070,0.49787406,121990.0,121980.0,3.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1759891483370,0.49787406,121990.0,121980.0,2.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1759891483576,0.49787406,121990.0,121980.0,3.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1759891484476,0.49787406,121990.0,121980.0,0.39799523]
["bitfinex-derivatives","BTCF0:USTF0",1759891484669,0.89787406,121990.0,121980.0,3.03139523]
["bitfinex-derivatives","BTCF0:USTF0",1759891486277,0.90087406,121990.0,121980.0,3.02839523]
["bitfinex-derivatives","BTCF0:USTF0",1759891487076,0.90087406,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891487276,0.90787406,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891489174,0.54707406,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891490076,0.90787406,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891491479,0.90787406,121990.0,121980.0,2.27871523]
["bitfinex-derivatives","BTCF0:USTF0",1759891491674,0.90787406,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891496783,0.96679685,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891497881,0.96679685,121990.0,121980.0,2.70816623]
["bitfinex-derivatives","BTCF0:USTF0",1759891498181,0.96679685,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891499982,0.90787406,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891501583,0.98135307,121990.0,121980.0,3.01939523]
["bitfinex-derivatives","BTCF0:USTF0",1759891502287,0.98135307,121990.0,121980.0,2.66388777]
["bitfinex-derivatives","BTCF0:USTF0",1759891502486,0.98135307,121990.0,121980.0,2.97511677]
["bitfinex-derivatives","BTCF0:USTF0",1759891503284,0.98135307,121990.0,121980.0,2.90869908]
["bitfinex-derivatives","BTCF0:USTF0",1759891503682,0.98135307,121990.0,121980.0,2.93425184]
["bitfinex-derivatives","BTCF0:USTF0",1759891504282,0.98135307,121990.0,121980.0,2.91559749]
["bitfinex-derivatives","BTCF0:USTF0",1759891504487,0.90787406,121990.0,121980.0,2.91559749]
["bitfinex-derivatives","BTCF0:USTF0",1759891504688,1.01070047,121990.0,121980.0,2.91559749]
["bitfinex-derivatives","BTCF0:USTF0",1759891507091,0.90787406,121990.0,121980.0,2.91559749]
["bitfinex-derivatives","BTCF0:USTF0",1759891507286,0.98159256,121990.0,121980.0,2.91559749]
["bitfinex-derivatives","BTCF0:USTF0",1759891508994,0.90787406,121990.0,121980.0,2.91559749]
["bitfinex-derivatives","BTCF0:USTF0",1759891512187,0.14707406,121990.0,121980.0,3.22682649]
["bitfinex-derivatives","BTCF0:USTF0",1759891512392,0.12427406,121990.0,121980.0,3.58762649]
["bitfinex-derivatives","BTCF0:USTF0",1759891512594,0.12427406,121990.0,121980.0,4.06956629]
["bitfinex-derivatives","BTCF0:USTF0",1759891514089,0.12227406,121990.0,121980.0,4.06956629]
["bitfinex-derivatives","BTCF0:USTF0",1759891514399,0.11827406,121990.0,121980.0,4.06956629]
["bitfinex-derivatives","BTCF0:USTF0",1759891519008,0.11827406,121990.0,121980.0,4.38113297]
["bitfinex-derivatives","BTCF0:USTF0",1759891519210,0.17725777,121990.0,121980.0,4.38113297]
["bitfinex-derivatives","BTCF0:USTF0",1759891520107,0.11827406,121990.0,121980.0,4.29919317]
["bitfinex-derivatives","BTCF0:USTF0",1759891523907,0.05898371,122000.0,121990.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1759891524109,0.0954103,122000.0,121990.0,3.70708312]
["bitfinex-derivatives","BTCF0:USTF0",1759891524610,0.0954103,122000.0,121990.0,3.78901622]
["bitfinex-derivatives","BTCF0:USTF0",1759891525813,0.0954103,122000.0,121990.0,1.38541622]
["bitfinex-derivatives","BTCF0:USTF0",1759891526003,0.0974103,122000.0,121990.0,3.78893622]
["bitfinex-derivatives","BTCF0:USTF0",1759891526209,0.0984103,122000.0,121990.0,3.78893622]
["bitfinex-derivatives","BTCF0:USTF0",1759891526814,0.0974103,122000.0,121990.0,3.78893622]
["bitfinex-derivatives","BTCF0:USTF0",1759891530718,0.0974103,122000.0,121990.0,3.42813622]
["bitfinex-derivatives","BTCF0:USTF0",1759891530918,0.0974103,122000.0,121990.0,4.14973622]
["bitfinex-derivatives","BTCF0:USTF0",1759891534118,0.07001103,122030.0,122010.0,0.0819197]
["bitfinex-derivatives","BTCF0:USTF0",1759891534422,0.1185162,122030.0,122020.0,2.03538468]
["bitfinex-derivatives","BTCF0:USTF0",1759891534622,0.1185162,122030.0,122020.0,2.05404312]
["bitfinex-derivatives","BTCF0:USTF0",1759891535319,0.1185162,122030.0,122020.0,2.36538468]
["bitfinex-derivatives","BTCF0:USTF0",1759891535921,0.13694719,122030.0,122020.0,2.05404312]
["bitfinex-derivatives","BTCF0:USTF0",1759891536120,0.13894719,122030.0,122020.0,2.05404312]
["bitfinex-derivatives","BTCF0:USTF0",1759891536723,0.13994719,122030.0,122020.0,2.05404312]
["bitfinex-derivatives","BTCF0:USTF0",1759891537123,0.13994719,122030.0,122020.0,1.31348312]
["bitfinex-derivatives","BTCF0:USTF0",1759891537324,0.13994719,122030.0,122020.0,3.71664312]
["bitfinex-derivatives","BTCF0:USTF0",1759891537726,0.13994719,122030.0,122020.0,1.31348312]
["bitfinex-derivatives","BTCF0:USTF0",1759891537926,0.13994719,122030.0,122020.0,3.71664312]
["bitfinex-derivatives","BTCF0:USTF0",1759891538127,0.13994719,122030.0,122020.0,1.31348312]
["bitfinex-derivatives","BTCF0:USTF0",1759891538326,0.13994719,122030.0,122020.0,3.71660312]
["bitfinex-derivatives","BTCF0:USTF0",1759891539031,0.13994719,122030.0,122020.0,1.31348312]
["bitfinex-derivatives","BTCF0:USTF0",1759891539227,0.13994719,122030.0,122020.0,3.71660312]
["bitfinex-derivatives","BTCF0:USTF0",1759891540231,0.13994719,122030.0,122020.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759891540425,0.85128875,122030.0,122020.0,0.64134156]
["bitfinex-derivatives","BTCF0:USTF0",1759891540729,0.116133,122020.0,122010.0,0.31134156]
["bitfinex-derivatives","BTCF0:USTF0",1759891540925,0.75724711,122020.0,122010.0,2.72304]
["bitfinex-derivatives","BTCF0:USTF0",1759891541131,1.11804711,122020.0,122010.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759891541330,1.51804711,122020.0,122010.0,2.40304]
["bitfinex-derivatives","BTCF0:USTF0",1759891542128,0.0819197,122010.0,122000.0,0.31134156]
["bitfinex-derivatives","BTCF0:USTF0",1759891542334,0.49537069,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891542526,1.20671225,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891542731,0.80671225,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891543334,0.80671225,122010.0,122000.0,2.69304]
["bitfinex-derivatives","BTCF0:USTF0",1759891543634,0.80871225,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891545036,0.80971225,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891545537,0.49837069,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891545737,0.80971225,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891546641,0.80971225,122010.0,122000.0,2.69304]
["bitfinex-derivatives","BTCF0:USTF0",1759891546940,0.80971225,122010.0,122000.0,3.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1759891548140,0.80971225,122010.0,122000.0,0.60134156]
["bitfinex-derivatives","BTCF0:USTF0",1759891548437,0.80971225,122010.0,122000.0,3.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891549138,0.80971225,122010.0,122000.0,2.82442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891551337,0.1161464,122000.0,121990.0,0.31134156]
["bitfinex-derivatives","BTCF0:USTF0",1759891551537,0.44591895,122000.0,121990.0,3.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891552037,0.13457739,122000.0,121990.0,3.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891552536,0.13457739,122000.0,121990.0,0.60234156]
["bitfinex-derivatives","BTCF0:USTF0",1759891552841,0.44591895,122000.0,121990.0,3.00542156]
["bitfinex-derivatives","BTCF0:USTF0",1759891553641,0.44791895,122000.0,121990.0,3.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891554243,0.44891895,122000.0,121990.0,3.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891555640,0.44891895,122000.0,121990.0,2.69308]
["bitfinex-derivatives","BTCF0:USTF0",1759891555840,0.44891895,122000.0,121990.0,3.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1759891556745,0.0819331,121990.0,121980.0,0.712744]
["bitfinex-derivatives","BTCF0:USTF0",1759891556951,0.44592565,121990.0,121980.0,3.71720556]
["bitfinex-derivatives","BTCF0:USTF0",1759891557151,0.44592565,121990.0,121980.0,3.405864]
["bitfinex-derivatives","BTCF0:USTF0",1759891557855,0.44592565,121990.0,121980.0,3.09452244]
["bitfinex-derivatives","BTCF0:USTF0",1759891558049,0.50476057,121990.0,121980.0,3.405864]
["bitfinex-derivatives","BTCF0:USTF0",1759891558349,0.19341901,121990.0,121980.0,3.405864]
["bitfinex-derivatives","BTCF0:USTF0",1759891558545,0.50476057,121990.0,121980.0,3.407864]
["bitfinex-derivatives","BTCF0:USTF0",1759891558950,0.50476057,121990.0,121980.0,3.047064]
["bitfinex-derivatives","BTCF0:USTF0",1759891561258,0.86556057,121990.0,121980.0,2.73572244]
["bitfinex-derivatives","BTCF0:USTF0",1759891561852,0.86556057,121990.0,121980.0,2.44584244]
["bitfinex-derivatives","BTCF0:USTF0",1759891561853,1.17690213,121990.0,121980.0,2.44584244]
["bitfinex-derivatives","BTCF0:USTF0",1759891562047,1.26556057,121990.0,121980.0,2.44584244]
["bitfinex-derivatives","BTCF0:USTF0",1759891562257,1.26556057,121990.0,121980.0,2.757184]
["bitfinex-derivatives","BTCF0:USTF0",1759891562455,0.55421901,121990.0,121980.0,3.06852556]
["bitfinex-derivatives","BTCF0:USTF0",1759891562656,0.17193901,121990.0,121980.0,3.53932556]
["bitfinex-derivatives","BTCF0:USTF0",1759891562857,0.11310409,121990.0,121980.0,3.70932556]
["bitfinex-derivatives","BTCF0:USTF0",1759891568456,0.11310409,121990.0,121980.0,3.79126536]
["bitfinex-derivatives","BTCF0:USTF0",1759891569963,0.11310409,121990.0,121980.0,3.70932556]
["bitfinex-derivatives","BTCF0:USTF0",1759891570958,0.13413409,121990.0,121980.0,0.32260244]
["bitfinex-derivatives","BTCF0:USTF0",1759891571158,0.44547565,121990.0,121980.0,2.72596244]
["bitfinex-derivatives","BTCF0:USTF0",1759891571358,0.44547565,121990.0,121980.0,0.66528556]
["bitfinex-derivatives","BTCF0:USTF0",1759891571559,0.44547565,121990.0,121980.0,3.34864556]
["bitfinex-derivatives","BTCF0:USTF0",1759891571761,0.44547565,121990.0,121980.0,3.037304]
["bitfinex-derivatives","BTCF0:USTF0",1759891572260,0.44547565,121990.0,121980.0,3.34664556]
["bitfinex-derivatives","BTCF0:USTF0",1759891572656,0.44647565,121990.0,121980.0,3.17664556]
["bitfinex-derivatives","BTCF0:USTF0",1759891572866,0.50531057,121990.0,121980.0,3.17664556]
["bitfinex-derivatives","BTCF0:USTF0",1759891573063,0.50531057,121990.0,121980.0,2.865304]
["bitfinex-derivatives","BTCF0:USTF0",1759891575663,0.50531057,121990.0,121980.0,0.351944]
["bitfinex-derivatives","BTCF0:USTF0",1759891575873,0.50531057,121990.0,121980.0,2.865304]
["bitfinex-derivatives","BTCF0:USTF0",1759891578271,0.50531057,121990.0,121980.0,2.55396244]
["bitfinex-derivatives","BTCF0:USTF0",1759891578467,0.50531057,121990.0,121980.0,2.865304]
["bitfinex-derivatives","BTCF0:USTF0",1759891579166,0.50531057,121990.0,121980.0,0.351944]
["bitfinex-derivatives","BTCF0:USTF0",1759891579368,0.50531057,121990.0,121980.0,2.855344]
["bitfinex-derivatives","BTCF0:USTF0",1759891579970,0.19396901,121990.0,121980.0,0.351944]
["bitfinex-derivatives","BTCF0:USTF0",1759891580169,0.50531057,121990.0,121980.0,2.855344]
["bitfinex-derivatives","BTCF0:USTF0",1759891580469,0.19396901,121990.0,121980.0,2.855344]
["bitfinex-derivatives","BTCF0:USTF0",1759891580670,0.50531057,121990.0,121980.0,2.855344]
["bitfinex-derivatives","BTCF0:USTF0",1759891581170,0.19396901,121990.0,121980.0,2.85545117]
["bitfinex-derivatives","BTCF0:USTF0",1759891581470,0.19396901,121990.0,121980.0,2.54400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891583272,0.13513409,121990.0,121980.0,2.54400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891583573,0.19410533,121990.0,121980.0,2.85545117]
["bitfinex-derivatives","BTCF0:USTF0",1759891584366,0.13513409,121990.0,121980.0,2.85545117]
["bitfinex-derivatives","BTCF0:USTF0",1759891584566,0.13513409,121990.0,121980.0,2.54400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891584567,0.19411178,121990.0,121980.0,2.54400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891585072,0.19411178,121990.0,121980.0,2.55400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891586371,0.13513409,121990.0,121980.0,2.55400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891586774,0.19412967,121990.0,121980.0,2.55400244]
["bitfinex-derivatives","BTCF0:USTF0",1759891586975,0.20885259,121990.0,121980.0,2.50972534]
["bitfinex-derivatives","BTCF0:USTF0",1759891587274,0.0959365,121970.0,121960.0,0.42631895]
["bitfinex-derivatives","BTCF0:USTF0",1759891587473,0.17336839,121970.0,121960.0,3.45709332]
["bitfinex-derivatives","BTCF0:USTF0",1759891587668,0.17337036,121970.0,121960.0,3.45709332]
["bitfinex-derivatives","BTCF0:USTF0",1759891588373,0.17337036,121970.0,121960.0,3.46209332]
["bitfinex-derivatives","BTCF0:USTF0",1759891589378,0.17337036,121970.0,121960.0,3.15064459]
["bitfinex-derivatives","BTCF0:USTF0",1759891589575,0.17337036,121970.0,121960.0,3.46209332]
["bitfinex-derivatives","BTCF0:USTF0",1759891591279,0.17337036,121970.0,121960.0,3.15064459]
["bitfinex-derivatives","BTCF0:USTF0",1759891591679,0.19440036,121970.0,121960.0,2.72157332]
["bitfinex-derivatives","BTCF0:USTF0",1759891591875,0.19440036,121970.0,121960.0,3.46217332]
["bitfinex-derivatives","BTCF0:USTF0",1759891592269,0.19440036,121970.0,121960.0,3.15072459]
["bitfinex-derivatives","BTCF0:USTF0",1759891592480,0.19440036,121970.0,121960.0,3.46217332]
["bitfinex-derivatives","BTCF0:USTF0",1759891594479,0.50584909,121970.0,121960.0,2.78992459]
["bitfinex-derivatives","BTCF0:USTF0",1759891594678,1.28136472,121970.0,121960.0,2.7659365]
["bitfinex-derivatives","BTCF0:USTF0",1759891594883,1.31047263,121970.0,121960.0,2.7659365]
["bitfinex-derivatives","BTCF0:USTF0",1759891595071,1.31047263,121970.0,121960.0,2.6773589]
["bitfinex-derivatives","BTCF0:USTF0",1759891595777,1.20764622,121970.0,121960.0,2.6773589]
["bitfinex-derivatives","BTCF0:USTF0",1759891596683,1.28129605,121970.0,121960.0,2.6773589]
["bitfinex-derivatives","BTCF0:USTF0",1759891596873,1.20764622,121970.0,121960.0,2.6773589]
["bitfinex-derivatives","BTCF0:USTF0",1759891597283,1.26655149,121970.0,121960.0,2.6773589]
["bitfinex-derivatives","BTCF0:USTF0",1759891598085,1.26655149,121970.0,121960.0,0.83708459]
["bitfinex-derivatives","BTCF0:USTF0",1759891601085,1.26655149,121970.0,121960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1759891601286,1.26655149,121970.0,121960.0,0.83671952]
["bitfinex-derivatives","BTCF0:USTF0",1759891601588,1.26655149,121970.0,121960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1759891602388,0.86655149,121970.0,121960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1759891602581,1.26655149,121970.0,121960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1759891602782,0.86655149,121970.0,121960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1759891602987,0.86655149,121970.0,121960.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759891603279,0.86655149,121970.0,121960.0,0.7139838]
["bitfinex-derivatives","BTCF0:USTF0",1759891603483,0.80764622,121970.0,121960.0,0.6285527]
["bitfinex-derivatives","BTCF0:USTF0",1759891603787,0.80764622,121970.0,121960.0,0.5919708]
["bitfinex-derivatives","BTCF0:USTF0",1759891604180,1.20764622,121970.0,121960.0,0.5919708]
["bitfinex-derivatives","BTCF0:USTF0",1759891604384,1.20764622,121970.0,121960.0,0.5344601]
["bitfinex-derivatives","BTCF0:USTF0",1759891604582,1.20764622,121970.0,121960.0,0.5104406]
["bitfinex-derivatives","BTCF0:USTF0",1759891604782,1.20764622,121970.0,121960.0,0.47192202]
["bitfinex-derivatives","BTCF0:USTF0",1759891604982,1.28129605,121970.0,121960.0,0.37902357]
["bitfinex-derivatives","BTCF0:USTF0",1759891605286,1.28129605,121970.0,121960.0,0.34748907]
["bitfinex-derivatives","BTCF0:USTF0",1759891605483,1.28129605,121970.0,121960.0,0.31730737]
["bitfinex-derivatives","BTCF0:USTF0",1759891605688,1.28129605,121970.0,121960.0,0.28863437]
["bitfinex-derivatives","BTCF0:USTF0",1759891606085,1.28129605,121970.0,121960.0,0.25981227]
["bitfinex-derivatives","BTCF0:USTF0",1759891606490,1.28129605,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891610090,0.96984732,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891610394,1.20764622,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891613398,0.89619749,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891613600,1.20764622,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891616895,1.26648863,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891618001,0.86648863,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891619503,0.5550399,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891619703,0.86648863,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891620702,0.80764622,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891620899,0.88129605,121970.0,121960.0,0.23541237]
["bitfinex-derivatives","BTCF0:USTF0",1759891621096,0.88129605,121970.0,121960.0,0.12468684]
["bitfinex-derivatives","BTCF0:USTF0",1759891621297,0.1179731,121960.0,121950.0,0.04073094]
["bitfinex-derivatives","BTCF0:USTF0",1759891621492,0.0952799,121950.0,121940.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1759891621694,0.42515962,121950.0,121940.0,2.69408]
["bitfinex-derivatives","BTCF0:USTF0",1759891622600,0.42515962,121950.0,121940.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1759891622999,0.42515962,121950.0,121940.0,2.73982533]
["bitfinex-derivatives","BTCF0:USTF0",1759891623203,0.42515962,121950.0,121940.0,2.74282533]
["bitfinex-derivatives","BTCF0:USTF0",1759891623502,0.48409236,121950.0,121940.0,2.74282533]
["bitfinex-derivatives","BTCF0:USTF0",1759891624206,0.42515962,121950.0,121940.0,2.74282533]
["bitfinex-derivatives","BTCF0:USTF0",1759891624406,0.50679236,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891624600,0.44785962,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891624907,0.13641089,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891625109,0.44785962,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891627909,0.13641089,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891628208,0.44785962,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891630103,0.13641089,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891630410,0.44785962,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891630609,0.50679236,121950.0,121940.0,2.74286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891631111,0.50679236,121950.0,121940.0,2.57286533]
["bitfinex-derivatives","BTCF0:USTF0",1759891633713,0.50679236,121950.0,121940.0,0.16874533]
["bitfinex-derivatives","BTCF0:USTF0",1759891633912,0.50679236,121950.0,121940.0,0.90950533]
["bitfinex-derivatives","BTCF0:USTF0",1759891638616,0.50679236,121950.0,121940.0,0.16874533]
["bitfinex-derivatives","BTCF0:USTF0",1759891638815,1.12010835,121950.0,121940.0,0.04874533]
["bitfinex-derivatives","BTCF0:USTF0",1759891639018,0.49721089,121950.0,121940.0,0.68261734]
["bitfinex-derivatives","BTCF0:USTF0",1759891639408,0.19541789,121950.0,121940.0,0.99406607]
["bitfinex-derivatives","BTCF0:USTF0",1759891639610,0.09075799,121950.0,121940.0,2.3782814]
["bitfinex-derivatives","BTCF0:USTF0",1759891639816,0.01843099,121950.0,121940.0,2.06683267]
["bitfinex-derivatives","BTCF0:USTF0",1759891640115,0.05899713,121960.0,121950.0,0.0819599]
["bitfinex-derivatives","BTCF0:USTF0",1759891640418,0.05899713,121960.0,121950.0,1.37565736]
["bitfinex-derivatives","BTCF0:USTF0",1759891640617,0.05899713,121960.0,121950.0,1.77565736]
["bitfinex-derivatives","BTCF0:USTF0",1759891641116,0.05899713,121960.0,121950.0,1.77570524]
["bitfinex-derivatives","BTCF0:USTF0",1759891641411,0.07298713,121970.0,121960.0,0.0819531]
["bitfinex-derivatives","BTCF0:USTF0",1759891641616,0.07298713,121970.0,121960.0,2.12685844]
["bitfinex-derivatives","BTCF0:USTF0",1759891643013,0.07998713,121970.0,121960.0,2.12685844]
["bitfinex-derivatives","BTCF0:USTF0",1759891643312,0.08298713,121970.0,121960.0,2.12685844]
["bitfinex-derivatives","BTCF0:USTF0",1759891644010,0.07598151,122000.0,121980.0,0.0819397]
["bitfinex-derivatives","BTCF0:USTF0",1759891644217,0.1182595,122010.0,121990.0,3.47047504]
["bitfinex-derivatives","BTCF0:USTF0",1759891644518,0.1182595,122010.0,122000.0,3.40545534]
["bitfinex-derivatives","BTCF0:USTF0",1759891645515,0.03634,122010.0,122000.0,3.48738164]
["bitfinex-derivatives","BTCF0:USTF0",1759891646018,0.06134,122010.0,122000.0,3.52885498]
["bitfinex-derivatives","BTCF0:USTF0",1759891646415,0.06134,122010.0,122000.0,3.63885498]
["bitfinex-derivatives","BTCF0:USTF0",1759891647018,0.06734,122010.0,122000.0,3.63885498]
["bitfinex-derivatives","BTCF0:USTF0",1759891647418,0.06734,122010.0,122000.0,3.64885498]
["bitfinex-derivatives","BTCF0:USTF0",1759891647622,0.031,122010.0,122000.0,3.64885498]
["bitfinex-derivatives","BTCF0:USTF0",1759891647820,0.027,122010.0,122000.0,3.65468498]
["bitfinex-derivatives","BTCF0:USTF0",1759891648119,0.027,122010.0,122000.0,3.64468498]
["bitfinex-derivatives","BTCF0:USTF0",1759891648520,0.027,122010.0,122000.0,3.82985498]
["bitfinex-derivatives","BTCF0:USTF0",1759891648711,0.027,122010.0,122000.0,3.63985498]
["bitfinex-derivatives","BTCF0:USTF0",1759891649019,0.04082,122010.0,122000.0,3.84949498]
["bitfinex-derivatives","BTCF0:USTF0",1759891650622,0.04082,122010.0,122000.0,3.22654964]
["bitfinex-derivatives","BTCF0:USTF0",1759891650820,0.04082,122010.0,122000.0,3.84949498]
["bitfinex-derivatives","BTCF0:USTF0",1759891652025,0.05873621,122010.0,122000.0,3.84949498]
["bitfinex-derivatives","BTCF0:USTF0",1759891652227,0.37020888,122010.0,122000.0,3.84949498]
["bitfinex-derivatives","BTCF0:USTF0",1759891653120,0.04491621,122010.0,122000.0,3.84949498]
["bitfinex-derivatives","BTCF0:USTF0",1759891653321,0.04491621,122010.0,122000.0,3.85432498]
["bitfinex-derivatives","BTCF0:USTF0",1759891653620,0.04491621,122010.0,122000.0,4.25432498]
["bitfinex-derivatives","BTCF0:USTF0",1759891654417,0.04491621,122010.0,122000.0,4.56579765]
["bitfinex-derivatives","BTCF0:USTF0",1759891654721,0.42932557,122040.0,122020.0,0.0819096]
["bitfinex-derivatives","BTCF0:USTF0",1759891654923,0.42932557,122040.0,122030.0,1.05271267]
["bitfinex-derivatives","BTCF0:USTF0",1759891656127,0.46332557,122040.0,122030.0,0.31347267]
["bitfinex-derivatives","BTCF0:USTF0",1759891656327,0.46332557,122040.0,122030.0,2.71759267]
["bitfinex-derivatives","BTCF0:USTF0",1759891656530,0.46932557,122040.0,122030.0,2.71855267]
["bitfinex-derivatives","BTCF0:USTF0",1759891659026,0.46932557,122040.0,122030.0,2.97855267]
["bitfinex-derivatives","BTCF0:USTF0",1759891659231,0.38742267,122040.0,122030.0,3.06045877]
["bitfinex-derivatives","BTCF0:USTF0",1759891659433,0.46932207,122040.0,122030.0,0.31447267]
["bitfinex-derivatives","BTCF0:USTF0",1759891659638,0.46932207,122040.0,122030.0,2.81843267]
["bitfinex-derivatives","BTCF0:USTF0",1759891660227,0.46932207,122040.0,122030.0,2.90033877]
["bitfinex-derivatives","BTCF0:USTF0",1759891660432,0.46332207,122040.0,122030.0,2.89933877]
["bitfinex-derivatives","BTCF0:USTF0",1759891660828,0.1518494,122040.0,122030.0,2.89933877]
["bitfinex-derivatives","BTCF0:USTF0",1759891661030,0.46332207,122040.0,122030.0,2.89933877]
["bitfinex-derivatives","BTCF0:USTF0",1759891661234,0.42932207,122040.0,122030.0,2.90933877]
["bitfinex-derivatives","BTCF0:USTF0",1759891661832,0.42932207,122040.0,122030.0,0.40537877]
["bitfinex-derivatives","BTCF0:USTF0",1759891662033,0.42932207,122040.0,122030.0,2.92909877]
["bitfinex-derivatives","BTCF0:USTF0",1759891662332,0.42932207,122040.0,122030.0,2.84719267]
["bitfinex-derivatives","BTCF0:USTF0",1759891662534,0.1178494,122040.0,122030.0,2.84719267]
["bitfinex-derivatives","BTCF0:USTF0",1759891662837,0.42932207,122040.0,122030.0,2.6176261]
["bitfinex-derivatives","BTCF0:USTF0",1759891663132,0.42932207,122040.0,122030.0,2.92909877]
["bitfinex-derivatives","BTCF0:USTF0",1759891663733,0.42932207,122040.0,122030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759891663927,0.42932207,122040.0,122030.0,2.61707267]
["bitfinex-derivatives","BTCF0:USTF0",1759891663928,1.10159474,122040.0,122030.0,2.61707267]
["bitfinex-derivatives","BTCF0:USTF0",1759891664129,1.10159474,122040.0,122030.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1759891665133,1.16025451,122040.0,122030.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1759891666023,1.16025451,122040.0,122030.0,2.72707267]
["bitfinex-derivatives","BTCF0:USTF0",1759891666431,1.16025451,122040.0,122030.0,0.31147267]
["bitfinex-derivatives","BTCF0:USTF0",1759891666626,1.16025451,122040.0,122020.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759891666627,0.1183261,122030.0,122020.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759891666828,0.50625762,122030.0,122020.0,3.35567267]
["bitfinex-derivatives","BTCF0:USTF0",1759891667022,0.48295762,122030.0,122020.0,3.35567267]
["bitfinex-derivatives","BTCF0:USTF0",1759891667530,0.50625762,122030.0,122020.0,3.35579267]
["bitfinex-derivatives","BTCF0:USTF0",1759891667730,0.50625762,122030.0,122020.0,3.45070547]
["bitfinex-derivatives","BTCF0:USTF0",1759891668132,0.48295762,122030.0,122020.0,3.45070547]
["bitfinex-derivatives","BTCF0:USTF0",1759891668332,0.48295762,122030.0,122020.0,3.76217814]
["bitfinex-derivatives","BTCF0:USTF0",1759891668733,0.48295762,122030.0,122020.0,3.45070547]
["bitfinex-derivatives","BTCF0:USTF0",1759891669131,0.48295762,122030.0,122020.0,3.1392328]
["bitfinex-derivatives","BTCF0:USTF0",1759891669433,0.48295762,122030.0,122020.0,3.18875267]
["bitfinex-derivatives","BTCF0:USTF0",1759891670133,0.42429785,122030.0,122020.0,3.18875267]
["bitfinex-derivatives","BTCF0:USTF0",1759891672236,0.49762987,122030.0,122020.0,3.18875267]
["bitfinex-derivatives","BTCF0:USTF0",1759891672731,0.49762987,122030.0,122020.0,0.78527267]
["bitfinex-derivatives","BTCF0:USTF0",1759891672937,0.52092987,122030.0,122020.0,2.53632]
["bitfinex-derivatives","BTCF0:USTF0",1759891673137,0.52092987,122030.0,122020.0,2.80352913]
["bitfinex-derivatives","BTCF0:USTF0",1759891673337,0.52092987,122030.0,122010.0,0.8196949]
["bitfinex-derivatives","BTCF0:USTF0",1759891673338,0.1183328,122020.0,122010.0,0.8196949]
["bitfinex-derivatives","BTCF0:USTF0",1759891673638,0.50643779,122020.0,122010.0,3.5529349]
["bitfinex-derivatives","BTCF0:USTF0",1759891674441,0.50643779,122020.0,122010.0,3.5559349]
["bitfinex-derivatives","BTCF0:USTF0",1759891676337,0.19496512,122020.0,122010.0,3.5559349]
["bitfinex-derivatives","BTCF0:USTF0",1759891676540,0.50643779,122020.0,122010.0,3.5559349]
["bitfinex-derivatives","BTCF0:USTF0",1759891676833,0.50643779,122020.0,122010.0,3.545815]
["bitfinex-derivatives","BTCF0:USTF0",1759891677031,0.44760455,122020.0,122010.0,3.52716694]
["bitfinex-derivatives","BTCF0:USTF0",1759891677236,0.52093657,122020.0,122010.0,3.52716694]
["bitfinex-derivatives","BTCF0:USTF0",1759891679034,0.52093657,122020.0,122010.0,1.12404694]
["bitfinex-derivatives","BTCF0:USTF0",1759891679235,0.52093657,122020.0,122010.0,3.52712694]
["bitfinex-derivatives","BTCF0:USTF0",1759891679440,0.52093657,122020.0,122010.0,3.52708694]
["bitfinex-derivatives","BTCF0:USTF0",1759891681341,0.2094639,122020.0,122010.0,3.52708694]
["bitfinex-derivatives","BTCF0:USTF0",1759891681535,0.52093657,122020.0,122010.0,3.52708694]
["bitfinex-derivatives","BTCF0:USTF0",1759891681840,0.52093657,122020.0,122010.0,1.12404694]
["bitfinex-derivatives","BTCF0:USTF0",1759891682135,0.83240924,122020.0,122010.0,0.38850283]
["bitfinex-derivatives","BTCF0:USTF0",1759891682343,0.75907722,122020.0,122010.0,2.79166283]
["bitfinex-derivatives","BTCF0:USTF0",1759891682945,0.75907722,122020.0,122010.0,2.72526419]
["bitfinex-derivatives","BTCF0:USTF0",1759891683240,0.89139118,122020.0,122010.0,2.72526419]
["bitfinex-derivatives","BTCF0:USTF0",1759891683442,0.81805916,122020.0,122010.0,2.72526419]
["bitfinex-derivatives","BTCF0:USTF0",1759891683736,1.11987722,122020.0,122010.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1759891684042,0.0951696,122010.0,122000.0,1.70391334]
["bitfinex-derivatives","BTCF0:USTF0",1759891684338,0.55016476,122010.0,122000.0,2.75475334]
["bitfinex-derivatives","BTCF0:USTF0",1759891685040,0.55016476,122010.0,122000.0,0.33282271]
["bitfinex-derivatives","BTCF0:USTF0",1759891685339,0.55716476,122010.0,122000.0,2.73606271]
["bitfinex-derivatives","BTCF0:USTF0",1759891685633,0.55016476,122010.0,122000.0,2.73606271]
["bitfinex-derivatives","BTCF0:USTF0",1759891685840,0.55716476,122010.0,122000.0,2.73606271]
["bitfinex-derivatives","BTCF0:USTF0",1759891686339,0.55689841,122010.0,122000.0,0.33282271]
["bitfinex-derivatives","BTCF0:USTF0",1759891686639,0.55689841,122010.0,122000.0,2.73610271]
["bitfinex-derivatives","BTCF0:USTF0",1759891687035,0.52731887,122010.0,122000.0,2.73610271]
["bitfinex-derivatives","BTCF0:USTF0",1759891687238,0.0991966,122010.0,122000.0,3.80177435]
["bitfinex-derivatives","BTCF0:USTF0",1759891687541,0.08444548,122010.0,122000.0,4.51324702]
["bitfinex-derivatives","BTCF0:USTF0",1759891687932,0.08444548,122010.0,122000.0,4.20177435]
["bitfinex-derivatives","BTCF0:USTF0",1759891688142,0.02553273,122010.0,122000.0,4.20177435]
["bitfinex-derivatives","BTCF0:USTF0",1759891688734,0.07844548,122010.0,122000.0,4.20177435]
["bitfinex-derivatives","BTCF0:USTF0",1759891689435,0.01953273,122010.0,122000.0,4.20177435]
["bitfinex-derivatives","BTCF0:USTF0",1759891689835,0.01953273,122010.0,122000.0,4.51324702]
["bitfinex-derivatives","BTCF0:USTF0",1759891690338,0.02053273,122010.0,122000.0,4.51524702]
["bitfinex-derivatives","BTCF0:USTF0",1759891691639,0.01312,122030.0,122020.0,0.0819129]
["bitfinex-derivatives","BTCF0:USTF0",1759891691843,0.01312,122030.0,122020.0,2.44813091]
["bitfinex-derivatives","BTCF0:USTF0",1759891692042,0.01312,122030.0,122020.0,2.13665824]
["bitfinex-derivatives","BTCF0:USTF0",1759891693343,0.01612,122030.0,122020.0,2.13665824]
["bitfinex-derivatives","BTCF0:USTF0",1759891693946,0.40949887,122030.0,122020.0,1.08418557]
["bitfinex-derivatives","BTCF0:USTF0",1759891694247,0.40949887,122030.0,122020.0,3.48778557]
["bitfinex-derivatives","BTCF0:USTF0",1759891696247,0.40949887,122030.0,122020.0,3.79925824]
["bitfinex-derivatives","BTCF0:USTF0",1759891696448,0.40949887,122030.0,122020.0,3.48778557]
["bitfinex-derivatives","BTCF0:USTF0",1759891696639,0.43197887,122030.0,122020.0,1.08418557]
["bitfinex-derivatives","BTCF0:USTF0",1759891696845,0.43197887,122030.0,122020.0,3.48770557]
["bitfinex-derivatives","BTCF0:USTF0",1759891697746,0.1205062,122030.0,122020.0,3.48770557]
["bitfinex-derivatives","BTCF0:USTF0",1759891698041,0.43197887,122030.0,122020.0,3.48770557]
["bitfinex-derivatives","BTCF0:USTF0",1759891698542,0.43197887,122030.0,122020.0,3.40579267]
["bitfinex-derivatives","BTCF0:USTF0",1759891698750,0.43197887,122030.0,122020.0,3.48770557]
["bitfinex-derivatives","BTCF0:USTF0",1759891700649,0.43197887,122030.0,122020.0,3.12690557]
["bitfinex-derivatives","BTCF0:USTF0",1759891701046,0.43175335,122030.0,122020.0,2.8153529]
["bitfinex-derivatives","BTCF0:USTF0",1759891701749,0.1205062,122030.0,122020.0,3.12660005]
["bitfinex-derivatives","BTCF0:USTF0",1759891701948,0.1205062,122030.0,122020.0,2.8153529]
["bitfinex-derivatives","BTCF0:USTF0",1759891702650,0.43175335,122030.0,122020.0,2.8153529]
["bitfinex-derivatives","BTCF0:USTF0",1759891703551,0.44972641,122030.0,122020.0,2.8153529]
["bitfinex-derivatives","BTCF0:USTF0",1759891704252,0.44972641,122030.0,122020.0,2.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759891704654,0.50861476,122030.0,122020.0,2.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759891704842,0.50861476,122030.0,122020.0,2.50344]
["bitfinex-derivatives","BTCF0:USTF0",1759891705853,0.19736761,122030.0,122020.0,3.15740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891706050,0.19736761,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891706348,0.11546141,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891706555,0.09298141,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891708453,0.17488761,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891710356,0.09298141,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891711659,0.03409306,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891714863,0.03409306,122030.0,122020.0,3.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1759891715162,0.03409306,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891716667,0.11599916,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891716868,0.17488751,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891717065,0.09298141,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891717567,0.17488761,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891717768,0.17488761,122030.0,122020.0,3.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1759891717968,0.17488761,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891719467,0.09298141,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891719662,0.03409306,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891719864,0.09306212,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891720967,0.09306973,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891721166,0.03409306,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891723068,0.09308122,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891723970,0.17498732,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891725066,0.09308122,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891725668,0.17498732,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891726370,0.17498732,122030.0,122020.0,3.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1759891726566,0.17498732,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891726967,0.11599916,122030.0,122020.0,3.46740005]
["bitfinex-derivatives","BTCF0:USTF0",1759891729870,0.18966303,122030.0,122020.0,3.42314036]
["bitfinex-derivatives","BTCF0:USTF0",1759891730063,0.06369418,122040.0,122030.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1759891730263,0.04015936,122040.0,122030.0,1.3652004]
["bitfinex-derivatives","BTCF0:USTF0",1759891730570,0.06411556,122040.0,122030.0,1.3652004]
["bitfinex-derivatives","BTCF0:USTF0",1759891730964,0.01325,122050.0,122040.0,0.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1759891731167,0.01325,122050.0,122040.0,2.1058737]
["bitfinex-derivatives","BTCF0:USTF0",1759891731469,0.01325,122060.0,122050.0,0.0818927]
["bitfinex-derivatives","BTCF0:USTF0",1759891731766,0.01325,122060.0,122050.0,1.05393985]
["bitfinex-derivatives","BTCF0:USTF0",1759891732572,0.02125,122060.0,122050.0,1.05393985]
["bitfinex-derivatives","BTCF0:USTF0",1759891732767,0.103136,122060.0,122050.0,0.7426927]
["bitfinex-derivatives","BTCF0:USTF0",1759891732966,0.103136,122060.0,122050.0,1.05393985]
["bitfinex-derivatives","BTCF0:USTF0",1759891733979,0.02125,122060.0,122050.0,1.05393985]
["bitfinex-derivatives","BTCF0:USTF0",1759891736876,0.02125,122060.0,122050.0,3.45701985]
["bitfinex-derivatives","BTCF0:USTF0",1759891737071,0.02125,122060.0,122050.0,3.52358198]
["bitfinex-derivatives","BTCF0:USTF0",1759891738776,0.02125,122060.0,122050.0,3.52342198]
["bitfinex-derivatives","BTCF0:USTF0",1759891739272,0.1031361,122060.0,122050.0,1.12050198]
["bitfinex-derivatives","BTCF0:USTF0",1759891739476,0.1031361,122060.0,122050.0,3.52338198]
["bitfinex-derivatives","BTCF0:USTF0",1759891739878,0.1031361,122060.0,122050.0,1.12050208]
["bitfinex-derivatives","BTCF0:USTF0",1759891740177,0.1031361,122060.0,122050.0,3.52334208]
["bitfinex-derivatives","BTCF0:USTF0",1759891742179,0.1031361,122060.0,122050.0,2.78250208]
["bitfinex-derivatives","BTCF0:USTF0",1759891742479,0.1031361,122060.0,122050.0,3.52342208]
["bitfinex-derivatives","BTCF0:USTF0",1759891742876,0.12060363,122060.0,122050.0,3.52342208]
["bitfinex-derivatives","BTCF0:USTF0",1759891743777,0.03871753,122060.0,122050.0,3.52342208]
["bitfinex-derivatives","BTCF0:USTF0",1759891744580,0.12060363,122060.0,122050.0,3.52342208]
["bitfinex-derivatives","BTCF0:USTF0",1759891745779,0.12060363,122060.0,122050.0,3.78722208]
["bitfinex-derivatives","BTCF0:USTF0",1759891746575,0.03933753,122060.0,122050.0,3.83466923]
["bitfinex-derivatives","BTCF0:USTF0",1759891746878,0.01286,122070.0,122060.0,0.0818861]
["bitfinex-derivatives","BTCF0:USTF0",1759891747077,0.01715751,122080.0,122070.0,0.0818794]
["bitfinex-derivatives","BTCF0:USTF0",1759891747380,0.01387,122080.0,122070.0,2.1061337]
["bitfinex-derivatives","BTCF0:USTF0",1759891748281,0.01387,122080.0,122070.0,1.79488655]
["bitfinex-derivatives","BTCF0:USTF0",1759891749074,0.01387,122080.0,122070.0,2.1061337]
["bitfinex-derivatives","BTCF0:USTF0",1759891749680,0.01387,122080.0,122070.0,2.1121337]
["bitfinex-derivatives","BTCF0:USTF0",1759891750378,0.01387,122080.0,122070.0,1.80088655]
["bitfinex-derivatives","BTCF0:USTF0",1759891750778,0.01387,122080.0,122070.0,1.84085088]
["bitfinex-derivatives","BTCF0:USTF0",1759891751886,0.01387,122080.0,122070.0,2.10465088]
["bitfinex-derivatives","BTCF0:USTF0",1759891752283,0.07261318,122080.0,122070.0,2.10465088]
["bitfinex-derivatives","BTCF0:USTF0",1759891752479,0.07261318,122080.0,122070.0,2.41589803]
["bitfinex-derivatives","BTCF0:USTF0",1759891755485,0.07261318,122080.0,122070.0,2.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1759891756585,0.07261318,122080.0,122070.0,2.39589803]
["bitfinex-derivatives","BTCF0:USTF0",1759891756786,0.07261318,122080.0,122070.0,2.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1759891757184,0.01387,122080.0,122070.0,2.11589803]
["bitfinex-derivatives","BTCF0:USTF0",1759891757383,0.01387,122080.0,122070.0,2.20589803]
["bitfinex-derivatives","BTCF0:USTF0",1759891757687,0.01387,122080.0,122070.0,2.19989803]
["bitfinex-derivatives","BTCF0:USTF0",1759891757883,0.01387,122080.0,122070.0,2.20889803]
["bitfinex-derivatives","BTCF0:USTF0",1759891758187,0.08731005,122080.0,122070.0,2.20889803]
["bitfinex-derivatives","BTCF0:USTF0",1759891758784,0.08731005,122080.0,122070.0,2.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1759891758979,0.10597,122080.0,122070.0,2.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1759891759179,0.10597,122080.0,122070.0,2.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1759891760388,0.10597,122080.0,122070.0,2.36265546]
["bitfinex-derivatives","BTCF0:USTF0",1759891760988,0.2091526,122080.0,122070.0,0.70920116]
["bitfinex-derivatives","BTCF0:USTF0",1759891761184,0.6091526,122080.0,122070.0,0.62201148]
["bitfinex-derivatives","BTCF0:USTF0",1759891761378,0.6091526,122080.0,122070.0,3.39657078]
["bitfinex-derivatives","BTCF0:USTF0",1759891761379,0.92039975,122080.0,122070.0,3.39657078]
["bitfinex-derivatives","BTCF0:USTF0",1759891761583,0.6091526,122080.0,122070.0,3.33020313]
["bitfinex-derivatives","BTCF0:USTF0",1759891762388,0.92039975,122080.0,122070.0,0.24439668]
["bitfinex-derivatives","BTCF0:USTF0",1759891762588,0.92039975,122080.0,122070.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1759891762789,0.92039975,122080.0,122070.0,0.88885452]
["bitfinex-derivatives","BTCF0:USTF0",1759891763185,0.92017013,122080.0,122070.0,1.19987205]
["bitfinex-derivatives","BTCF0:USTF0",1759891763390,0.6091526,122080.0,122070.0,1.19987205]
["bitfinex-derivatives","BTCF0:USTF0",1759891763590,0.92017013,122080.0,122070.0,1.19987205]
["bitfinex-derivatives","BTCF0:USTF0",1759891763785,0.92017013,122080.0,122070.0,1.19787205]
["bitfinex-derivatives","BTCF0:USTF0",1759891763991,0.92117013,122080.0,122070.0,1.19787205]
["bitfinex-derivatives","BTCF0:USTF0",1759891764490,0.84773008,122080.0,122070.0,1.19787205]
["bitfinex-derivatives","BTCF0:USTF0",1759891765192,0.84773008,122080.0,122070.0,0.88685452]
["bitfinex-derivatives","BTCF0:USTF0",1759891765493,0.84773008,122080.0,122070.0,1.19787205]
["bitfinex-derivatives","BTCF0:USTF0",1759891766393,0.84773008,122080.0,122070.0,0.88685452]
["bitfinex-derivatives","BTCF0:USTF0",1759891766692,0.84773008,122080.0,122070.0,1.19787205]
["bitfinex-derivatives","BTCF0:USTF0",1759891766889,1.20853008,122080.0,122070.0,0.14593452]
["bitfinex-derivatives","BTCF0:USTF0",1759891767093,1.59322054,122080.0,122070.0,0.71937452]
["bitfinex-derivatives","BTCF0:USTF0",1759891767293,0.1170661,122060.0,122050.0,2.48198726]
["bitfinex-derivatives","BTCF0:USTF0",1759891767489,0.44674358,122060.0,122050.0,3.50290726]
["bitfinex-derivatives","BTCF0:USTF0",1759891767689,0.44674358,122060.0,122050.0,3.14210726]
["bitfinex-derivatives","BTCF0:USTF0",1759891767888,0.52042169,122060.0,122050.0,3.14210726]
["bitfinex-derivatives","BTCF0:USTF0",1759891768090,0.52042169,122060.0,122050.0,0.65757966]
["bitfinex-derivatives","BTCF0:USTF0",1759891768290,0.52042169,122060.0,122050.0,2.79029304]
["bitfinex-derivatives","BTCF0:USTF0",1759891768490,0.44674358,122060.0,122050.0,3.11031057]
["bitfinex-derivatives","BTCF0:USTF0",1759891769295,0.52038759,122060.0,122050.0,3.11031057]
["bitfinex-derivatives","BTCF0:USTF0",1759891769495,0.52038759,122060.0,122050.0,3.10631057]
["bitfinex-derivatives","BTCF0:USTF0",1759891769697,0.52038759,122060.0,122050.0,1.44455057]
["bitfinex-derivatives","BTCF0:USTF0",1759891769892,0.52138759,122060.0,122050.0,1.44455057]
["bitfinex-derivatives","BTCF0:USTF0",1759891770092,0.55055966,122060.0,122050.0,1.44455057]
["bitfinex-derivatives","BTCF0:USTF0",1759891770394,0.55055966,122060.0,122050.0,1.35604556]
["bitfinex-derivatives","BTCF0:USTF0",1759891770592,0.55055966,122060.0,122050.0,0.30414803]
["bitfinex-derivatives","BTCF0:USTF0",1759891770794,0.95055966,122060.0,122050.0,1.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1759891771489,0.95055966,122060.0,122050.0,1.28966637]
["bitfinex-derivatives","BTCF0:USTF0",1759891773191,1.69597723,122060.0,122050.0,0.97864884]
["bitfinex-derivatives","BTCF0:USTF0",1759891773497,1.51956111,122060.0,122050.0,0.97864884]
["bitfinex-derivatives","BTCF0:USTF0",1759891773796,1.51956111,122060.0,122050.0,0.23776884]
["bitfinex-derivatives","BTCF0:USTF0",1759891774095,1.51956111,122060.0,122050.0,0.97864884]
["bitfinex-derivatives","BTCF0:USTF0",1759891774290,1.51956111,122060.0,122050.0,0.93755793]
["bitfinex-derivatives","BTCF0:USTF0",1759891774698,1.51956111,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759891774995,1.62237719,122060.0,122050.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759891775191,1.62237719,122060.0,122050.0,0.70174238]
["bitfinex-derivatives","BTCF0:USTF0",1759891775594,0.1183095,122040.0,122030.0,0.31101753]
["bitfinex-derivatives","BTCF0:USTF0",1759891775797,0.44798698,122040.0,122030.0,2.99397753]
["bitfinex-derivatives","BTCF0:USTF0",1759891777390,0.44798698,122040.0,122030.0,0.6318937]
["bitfinex-derivatives","BTCF0:USTF0",1759891777595,0.44798698,122040.0,122030.0,1.3729737]
["bitfinex-derivatives","BTCF0:USTF0",1759891777786,0.80878698,122040.0,122030.0,1.3729737]
["bitfinex-derivatives","BTCF0:USTF0",1759891778193,0.80878698,122040.0,122030.0,1.44072551]
["bitfinex-derivatives","BTCF0:USTF0",1759891778388,0.80878698,122040.0,122030.0,0.69964551]
["bitfinex-derivatives","BTCF0:USTF0",1759891778594,0.80878698,122040.0,122030.0,1.44068551]
["bitfinex-derivatives","BTCF0:USTF0",1759891778790,0.81278698,122040.0,122030.0,1.43768551]
["bitfinex-derivatives","BTCF0:USTF0",1759891779494,0.50176945,122040.0,122030.0,1.43768551]
["bitfinex-derivatives","BTCF0:USTF0",1759891779696,0.81278698,122040.0,122030.0,1.43768551]
["bitfinex-derivatives","BTCF0:USTF0",1759891779890,0.81278698,122040.0,122030.0,1.12666798]
["bitfinex-derivatives","BTCF0:USTF0",1759891780089,0.81278698,122040.0,122030.0,1.43768551]
["bitfinex-derivatives","BTCF0:USTF0",1759891780591,1.12280451,122040.0,122030.0,0.08087617]
["bitfinex-derivatives","BTCF0:USTF0",1759891780789,1.12280451,122040.0,122030.0,0.78191617]
["bitfinex-derivatives","BTCF0:USTF0",1759891780790,1.58262794,122040.0,122030.0,0.78191617]
["bitfinex-derivatives","BTCF0:USTF0",1759891781297,1.58262794,122040.0,122030.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759891781495,1.58262794,122040.0,122030.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759891782398,0.1174929,122020.0,122010.0,2.41577223]
["bitfinex-derivatives","BTCF0:USTF0",1759891782596,0.13615285,122020.0,122010.0,3.5117253]
["bitfinex-derivatives","BTCF0:USTF0",1759891782796,0.13615285,122020.0,122010.0,3.55346542]
["bitfinex-derivatives","BTCF0:USTF0",1759891783793,0.03159995,122020.0,122010.0,3.86448295]
["bitfinex-derivatives","BTCF0:USTF0",1759891783996,0.03159995,122020.0,122010.0,4.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1759891784997,0.03159995,122020.0,122010.0,4.26548295]
["bitfinex-derivatives","BTCF0:USTF0",1759891785192,0.11351285,122020.0,122010.0,4.26548295]
["bitfinex-derivatives","BTCF0:USTF0",1759891785498,0.11351285,122020.0,122010.0,3.95446542]
["bitfinex-derivatives","BTCF0:USTF0",1759891786896,0.03159995,122020.0,122010.0,4.57650048]
["bitfinex-derivatives","BTCF0:USTF0",1759891787201,0.01294,122030.0,122020.0,0.0819129]
["bitfinex-derivatives","BTCF0:USTF0",1759891787400,0.00710169,122030.0,122020.0,2.11576549]
["bitfinex-derivatives","BTCF0:USTF0",1759891788398,0.00810169,122030.0,122020.0,2.11576549]
["bitfinex-derivatives","BTCF0:USTF0",1759891788600,0.00910169,122030.0,122020.0,2.11576549]
["bitfinex-derivatives","BTCF0:USTF0",1759891789201,0.00810169,122030.0,122020.0,2.11576549]
["bitfinex-derivatives","BTCF0:USTF0",1759891789505,0.00710169,122030.0,122020.0,2.11576549]
["bitfinex-derivatives","BTCF0:USTF0",1759891789706,0.00710169,122030.0,122020.0,2.11676549]
["bitfinex-derivatives","BTCF0:USTF0",1759891791700,0.00710169,122030.0,122020.0,3.37892549]
["bitfinex-derivatives","BTCF0:USTF0",1759891791907,0.00710169,122030.0,122020.0,4.12020549]
["bitfinex-derivatives","BTCF0:USTF0",1759891792606,0.00710169,122030.0,122020.0,1.71676549]
["bitfinex-derivatives","BTCF0:USTF0",1759891792909,0.00710169,122030.0,122020.0,4.12012549]
["bitfinex-derivatives","BTCF0:USTF0",1759891799304,0.0241679,122030.0,122020.0,4.12012549]
["bitfinex-derivatives","BTCF0:USTF0",1759891801006,0.00710169,122030.0,122020.0,4.12012549]
["bitfinex-derivatives","BTCF0:USTF0",1759891801810,0.02416958,122030.0,122020.0,4.12012549]
["bitfinex-derivatives","BTCF0:USTF0",1759891804704,0.02416958,122030.0,122020.0,4.52012549]
["bitfinex-derivatives","BTCF0:USTF0",1759891804908,0.01343,122040.0,122030.0,0.0819062]
["bitfinex-derivatives","BTCF0:USTF0",1759891805105,0.01343,122040.0,122030.0,1.34474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891806607,0.01343,122040.0,122030.0,0.7227062]
["bitfinex-derivatives","BTCF0:USTF0",1759891806814,0.01443,122040.0,122030.0,1.34474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891807223,0.01543,122040.0,122030.0,1.34474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891807624,0.01543,122040.0,122030.0,1.65575879]
["bitfinex-derivatives","BTCF0:USTF0",1759891807823,0.01543,122040.0,122030.0,2.05575879]
["bitfinex-derivatives","BTCF0:USTF0",1759891808130,0.01543,122040.0,122030.0,4.45887879]
["bitfinex-derivatives","BTCF0:USTF0",1759891808327,0.01543,122040.0,122030.0,4.14786126]
["bitfinex-derivatives","BTCF0:USTF0",1759891811031,0.01543,122040.0,122030.0,1.74474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891811330,0.01543,122040.0,122030.0,4.14798126]
["bitfinex-derivatives","BTCF0:USTF0",1759891813930,0.01543,122040.0,122030.0,1.74474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891814124,0.01543,122040.0,122030.0,4.14782126]
["bitfinex-derivatives","BTCF0:USTF0",1759891815422,0.01543,122040.0,122030.0,1.34474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891815621,0.01543,122040.0,122030.0,3.74778126]
["bitfinex-derivatives","BTCF0:USTF0",1759891815824,0.0973294,122040.0,122030.0,1.34474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891816030,0.0973294,122040.0,122030.0,3.74786126]
["bitfinex-derivatives","BTCF0:USTF0",1759891816329,0.0973294,122040.0,122030.0,1.34474126]
["bitfinex-derivatives","BTCF0:USTF0",1759891816531,0.0973294,122040.0,122030.0,3.74810126]
["bitfinex-derivatives","BTCF0:USTF0",1759891816927,0.11497098,122040.0,122030.0,3.74810126]
["bitfinex-derivatives","BTCF0:USTF0",1759891818328,0.11497098,122040.0,122030.0,3.74802126]
["bitfinex-derivatives","BTCF0:USTF0",1759891823134,0.03307158,122040.0,122030.0,3.74802126]
["bitfinex-derivatives","BTCF0:USTF0",1759891825041,0.03307158,122040.0,122030.0,3.74810702]
["bitfinex-derivatives","BTCF0:USTF0",1759891828539,0.03307158,122040.0,122030.0,4.14810702]
["bitfinex-derivatives","BTCF0:USTF0",1759891831546,0.03207158,122040.0,122030.0,4.15010702]
["bitfinex-derivatives","BTCF0:USTF0",1759891832947,0.03107158,122040.0,122030.0,4.15410702]
["bitfinex-derivatives","BTCF0:USTF0",1759891842353,0.03107158,122040.0,122030.0,3.75410702]
["bitfinex-derivatives","BTCF0:USTF0",1759891845056,0.03107158,122040.0,122030.0,1.35082702]
["bitfinex-derivatives","BTCF0:USTF0",1759891845257,0.03107158,122040.0,122030.0,3.75346702]
["bitfinex-derivatives","BTCF0:USTF0",1759891846056,0.03107158,122040.0,122030.0,3.75146702]
["bitfinex-derivatives","BTCF0:USTF0",1759891846252,0.03107158,122040.0,122030.0,3.75346702]
["bitfinex-derivatives","BTCF0:USTF0",1759891847960,0.03107158,122040.0,122030.0,1.35082702]
["bitfinex-derivatives","BTCF0:USTF0",1759891848160,0.01365001,122040.0,122030.0,3.75334702]
["bitfinex-derivatives","BTCF0:USTF0",1759891849056,0.01343,122050.0,122040.0,0.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1759891849262,0.03607164,122070.0,122060.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1759891849466,0.01250999,122070.0,122060.0,1.83426641]
["bitfinex-derivatives","BTCF0:USTF0",1759891850054,0.01250999,122070.0,122060.0,2.19506641]
["bitfinex-derivatives","BTCF0:USTF0",1759891851064,0.01250999,122070.0,122060.0,1.884006]
["bitfinex-derivatives","BTCF0:USTF0",1759891851362,0.01250999,122070.0,122060.0,2.50612682]
["bitfinex-derivatives","BTCF0:USTF0",1759891851563,0.01550999,122070.0,122060.0,2.50612682]
["bitfinex-derivatives","BTCF0:USTF0",1759891852065,0.01350999,122070.0,122060.0,2.51212682]
["bitfinex-derivatives","BTCF0:USTF0",1759891852665,0.00014001,122080.0,122070.0,0.0818793]
["bitfinex-derivatives","BTCF0:USTF0",1759891852960,0.01350999,122090.0,122080.0,0.0818726]
["bitfinex-derivatives","BTCF0:USTF0",1759891853163,0.01350999,122090.0,122080.0,3.44649301]
["bitfinex-derivatives","BTCF0:USTF0",1759891853365,0.01365,122100.0,122090.0,0.0818659]
["bitfinex-derivatives","BTCF0:USTF0",1759891853666,0.01365,122100.0,122090.0,1.04372631]
["bitfinex-derivatives","BTCF0:USTF0",1759891855166,0.01465,122100.0,122090.0,3.44640631]
["bitfinex-derivatives","BTCF0:USTF0",1759891857869,0.01465,122100.0,122090.0,1.04372631]
["bitfinex-derivatives","BTCF0:USTF0",1759891858069,0.01465,122100.0,122090.0,3.44608631]
["bitfinex-derivatives","BTCF0:USTF0",1759891861169,0.03327059,122100.0,122090.0,3.44588631]
["bitfinex-derivatives","BTCF0:USTF0",1759891861671,0.03327059,122100.0,122090.0,1.04372631]
["bitfinex-derivatives","BTCF0:USTF0",1759891861870,0.03327059,122100.0,122090.0,3.44580631]
["bitfinex-derivatives","BTCF0:USTF0",1759891863580,0.03327059,122100.0,122090.0,3.44572631]
["bitfinex-derivatives","BTCF0:USTF0",1759891864370,0.03327059,122100.0,122090.0,1.04372631]
["bitfinex-derivatives","BTCF0:USTF0",1759891864577,0.03327059,122100.0,122090.0,3.44568631]
["bitfinex-derivatives","BTCF0:USTF0",1759891871080,0.05486059,122100.0,122090.0,0.7326659]
["bitfinex-derivatives","BTCF0:USTF0",1759891871281,0.13671979,122100.0,122090.0,1.04372631]
["bitfinex-derivatives","BTCF0:USTF0",1759891871486,0.05486059,122100.0,122090.0,3.44536631]
["bitfinex-derivatives","BTCF0:USTF0",1759891873887,0.13671979,122100.0,122090.0,3.44536631]
["bitfinex-derivatives","BTCF0:USTF0",1759891874080,0.13671979,122100.0,122090.0,1.04372631]
["bitfinex-derivatives","BTCF0:USTF0",1759891874281,0.13671979,122100.0,122090.0,3.44532631]
["bitfinex-derivatives","BTCF0:USTF0",1759891878193,0.19538442,122100.0,122090.0,3.44532631]
["bitfinex-derivatives","BTCF0:USTF0",1759891878786,0.19538442,122100.0,122090.0,3.1342659]
["bitfinex-derivatives","BTCF0:USTF0",1759891878992,0.19538442,122100.0,122090.0,3.42669141]
["bitfinex-derivatives","BTCF0:USTF0",1759891879787,0.19538442,122100.0,122090.0,3.115631]
["bitfinex-derivatives","BTCF0:USTF0",1759891879988,0.19538442,122100.0,122090.0,3.42669141]
["bitfinex-derivatives","BTCF0:USTF0",1759891882102,0.03327059,122100.0,122090.0,3.42669141]
["bitfinex-derivatives","BTCF0:USTF0",1759891882394,0.04375008,122110.0,122100.0,0.0818592]
["bitfinex-derivatives","BTCF0:USTF0",1759891882590,0.01288,122110.0,122100.0,1.35478002]
["bitfinex-derivatives","BTCF0:USTF0",1759891883393,0.01588,122110.0,122100.0,1.35478002]
["bitfinex-derivatives","BTCF0:USTF0",1759891883596,0.01688,122110.0,122100.0,1.35478002]
["bitfinex-derivatives","BTCF0:USTF0",1759891884989,0.01688,122110.0,122100.0,1.04334861]
["bitfinex-derivatives","BTCF0:USTF0",1759891885195,0.01688,122110.0,122100.0,0.7326592]
["bitfinex-derivatives","BTCF0:USTF0",1759891885395,0.01688,122110.0,122100.0,1.66472743]
["bitfinex-derivatives","BTCF0:USTF0",1759891885694,0.01688,122110.0,122100.0,1.70659869]
["bitfinex-derivatives","BTCF0:USTF0",1759891885994,0.01688,122110.0,122100.0,1.39590928]
["bitfinex-derivatives","BTCF0:USTF0",1759891887496,0.01688,122110.0,122100.0,1.70659869]
["bitfinex-derivatives","BTCF0:USTF0",1759891887996,0.01688,122110.0,122100.0,1.77057353]
["bitfinex-derivatives","BTCF0:USTF0",1759891890498,0.01688,122110.0,122100.0,1.45988412]
["bitfinex-derivatives","BTCF0:USTF0",1759891892599,0.01688,122110.0,122100.0,3.86124412]
["bitfinex-derivatives","BTCF0:USTF0",1759891893200,0.01688,122110.0,122100.0,1.45988412]
["bitfinex-derivatives","BTCF0:USTF0",1759891893400,0.01688,122110.0,122100.0,3.86124412]
["bitfinex-derivatives","BTCF0:USTF0",1759891894296,0.03510069,122110.0,122100.0,3.86124412]
["bitfinex-derivatives","BTCF0:USTF0",1759891897603,0.03510069,122110.0,122100.0,1.45988412]
["bitfinex-derivatives","BTCF0:USTF0",1759891897804,0.03510069,122110.0,122100.0,3.86116412]
["bitfinex-derivatives","BTCF0:USTF0",1759891902504,0.03510069,122110.0,122100.0,1.45988412]
["bitfinex-derivatives","BTCF0:USTF0",1759891902701,0.8489426,122110.0,122100.0,3.2397453]
["bitfinex-derivatives","BTCF0:USTF0",1759891902906,0.4489426,122110.0,122100.0,3.86112412]
["bitfinex-derivatives","BTCF0:USTF0",1759891903610,0.4489426,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891904013,0.13825319,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891904213,0.4489426,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891905511,0.4489426,122110.0,122100.0,1.39590928]
["bitfinex-derivatives","BTCF0:USTF0",1759891905711,0.4489426,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891907414,0.48957831,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891907615,0.50814021,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891908007,0.1974508,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891910114,0.1788889,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891910318,0.19786411,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891911220,0.11601161,122110.0,122100.0,3.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1759891911815,0.11601161,122110.0,122100.0,3.86410334]
["bitfinex-derivatives","BTCF0:USTF0",1759891912120,0.09471161,122110.0,122100.0,4.17479275]
["bitfinex-derivatives","BTCF0:USTF0",1759891912317,0.03585521,122110.0,122100.0,4.17479275]
["bitfinex-derivatives","BTCF0:USTF0",1759891913515,0.09471161,122110.0,122100.0,3.86410334]
["bitfinex-derivatives","BTCF0:USTF0",1759891913923,0.09471161,122110.0,122100.0,4.17479275]
["bitfinex-derivatives","BTCF0:USTF0",1759891915023,0.09471161,122110.0,122100.0,3.86410334]
["bitfinex-derivatives","BTCF0:USTF0",1759891917019,0.03585521,122110.0,122100.0,3.86410334]
["bitfinex-derivatives","BTCF0:USTF0",1759891923330,0.03585521,122110.0,122100.0,4.17479275]
["bitfinex-derivatives","BTCF0:USTF0",1759891925835,0.01365,122120.0,122110.0,0.0818525]
["bitfinex-derivatives","BTCF0:USTF0",1759891926035,0.01365,122120.0,122110.0,1.35403132]
["bitfinex-derivatives","BTCF0:USTF0",1759891927234,0.01865,122120.0,122110.0,1.35403132]
["bitfinex-derivatives","BTCF0:USTF0",1759891932940,0.01865,122120.0,122110.0,3.75511132]
["bitfinex-derivatives","BTCF0:USTF0",1759891935137,0.01865,122120.0,122110.0,0.7326525]
["bitfinex-derivatives","BTCF0:USTF0",1759891935334,0.01865,122120.0,122110.0,3.75511132]
["bitfinex-derivatives","BTCF0:USTF0",1759891937848,0.03777448,122120.0,122110.0,3.75511132]
["bitfinex-derivatives","BTCF0:USTF0",1759891945052,0.03777448,122120.0,122110.0,3.4444111]
["bitfinex-derivatives","BTCF0:USTF0",1759891955062,0.01365,122130.0,122120.0,0.0818458]
["bitfinex-derivatives","BTCF0:USTF0",1759891955268,0.01365,122130.0,122120.0,1.384003]
["bitfinex-derivatives","BTCF0:USTF0",1759891956165,0.01965,122130.0,122120.0,1.384003]
["bitfinex-derivatives","BTCF0:USTF0",1759891957663,0.01965,122130.0,122120.0,1.0733244]
["bitfinex-derivatives","BTCF0:USTF0",1759891958663,0.01965,122130.0,122120.0,1.384003]
["bitfinex-derivatives","BTCF0:USTF0",1759891959059,0.01965,122130.0,122120.0,1.0733244]
["bitfinex-derivatives","BTCF0:USTF0",1759891962166,0.01965,122130.0,122120.0,2.7342044]
["bitfinex-derivatives","BTCF0:USTF0",1759891962366,0.0785064,122130.0,122120.0,3.4741244]
["bitfinex-derivatives","BTCF0:USTF0",1759891963660,0.1603455,122130.0,122120.0,3.4741244]
["bitfinex-derivatives","BTCF0:USTF0",1759891963860,0.1603455,122130.0,122120.0,1.0733244]
["bitfinex-derivatives","BTCF0:USTF0",1759891964161,0.1603455,122130.0,122120.0,3.4741244]
["bitfinex-derivatives","BTCF0:USTF0",1759891966972,0.12079487,122130.0,122120.0,3.4741244]
["bitfinex-derivatives","BTCF0:USTF0",1759891967460,0.12079487,122130.0,122120.0,1.0733244]
["bitfinex-derivatives","BTCF0:USTF0",1759891967665,0.12079487,122130.0,122120.0,3.4740444]
["bitfinex-derivatives","BTCF0:USTF0",1759891967666,0.17965127,122130.0,122120.0,3.4740444]
["bitfinex-derivatives","BTCF0:USTF0",1759891968569,0.12079487,122130.0,122120.0,3.4740444]
["bitfinex-derivatives","BTCF0:USTF0",1759891971471,0.12079487,122130.0,122120.0,0.9914786]
["bitfinex-derivatives","BTCF0:USTF0",1759891971670,1.21454347,122130.0,122120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759891971869,0.0949558,122120.0,122110.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759891972075,0.0949558,122120.0,122110.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1759891972076,0.78574017,122120.0,122110.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1759891972267,1.25931346,122120.0,122110.0,2.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759891973571,0.1165025,122110.0,122100.0,0.46962532]
["bitfinex-derivatives","BTCF0:USTF0",1759891973772,0.50536079,122110.0,122100.0,3.17034532]
["bitfinex-derivatives","BTCF0:USTF0",1759891974279,0.19468219,122110.0,122100.0,3.17034532]
["bitfinex-derivatives","BTCF0:USTF0",1759891975471,0.19468219,122110.0,122100.0,3.17334532]
["bitfinex-derivatives","BTCF0:USTF0",1759891976570,0.11282969,122110.0,122100.0,3.56588312]
["bitfinex-derivatives","BTCF0:USTF0",1759891976776,0.05395577,122110.0,122100.0,3.56588312]
["bitfinex-derivatives","BTCF0:USTF0",1759891977182,0.13580827,122110.0,122100.0,3.56588312]
["bitfinex-derivatives","BTCF0:USTF0",1759891978472,0.13580827,122110.0,122100.0,3.48402392]
["bitfinex-derivatives","BTCF0:USTF0",1759891978673,0.13580827,122110.0,122100.0,3.17334532]
["bitfinex-derivatives","BTCF0:USTF0",1759891978674,0.53580827,122110.0,122100.0,3.17334532]
["bitfinex-derivatives","BTCF0:USTF0",1759891978878,0.84648687,122110.0,122100.0,3.17334532]
["bitfinex-derivatives","BTCF0:USTF0",1759891979172,0.90536079,122110.0,122100.0,3.17334532]
["bitfinex-derivatives","BTCF0:USTF0",1759891979373,0.84648687,122110.0,122100.0,3.17334532]
["bitfinex-derivatives","BTCF0:USTF0",1759891980578,0.84648687,122110.0,122100.0,3.25520452]
["bitfinex-derivatives","BTCF0:USTF0",1759891980777,0.90536079,122110.0,122100.0,3.25520452]
["bitfinex-derivatives","BTCF0:USTF0",1759891982183,0.84648687,122110.0,122100.0,2.74559126]
["bitfinex-derivatives","BTCF0:USTF0",1759891990792,1.26616079,122110.0,122100.0,2.70372]
["bitfinex-derivatives","BTCF0:USTF0",1759891990988,0.59468219,122110.0,122100.0,2.70372]
["bitfinex-derivatives","BTCF0:USTF0",1759891991287,1.20728687,122110.0,122100.0,2.70372]
["bitfinex-derivatives","BTCF0:USTF0",1759891993285,1.28086016,122110.0,122100.0,2.73273303]
["bitfinex-derivatives","BTCF0:USTF0",1759891996484,0.92006016,122110.0,122100.0,2.73273303]
["bitfinex-derivatives","BTCF0:USTF0",1759891996984,0.84648687,122110.0,122100.0,2.68849687]
["bitfinex-derivatives","BTCF0:USTF0",1759891997184,0.84648687,122110.0,122100.0,2.62214262]
["bitfinex-derivatives","BTCF0:USTF0",1759891997385,0.91995455,122110.0,122100.0,2.62214262]
["bitfinex-derivatives","BTCF0:USTF0",1759891998390,1.20728687,122110.0,122100.0,2.62214262]
["bitfinex-derivatives","BTCF0:USTF0",1759891998692,1.31010295,122110.0,122100.0,2.62214262]
["bitfinex-derivatives","BTCF0:USTF0",1759891999693,1.20728687,122110.0,122100.0,2.62214262]
["bitfinex-derivatives","BTCF0:USTF0",1759891999989,0.03241577,122110.0,122100.0,3.46480182]
["bitfinex-derivatives","BTCF0:USTF0",1759892000182,0.09122815,122110.0,122100.0,4.08615902]
["bitfinex-derivatives","BTCF0:USTF0",1759892000387,0.03241577,122110.0,122100.0,4.08615902]
["bitfinex-derivatives","BTCF0:USTF0",1759892002994,0.06206094,122120.0,122110.0,0.0818525]
["bitfinex-derivatives","BTCF0:USTF0",1759892003193,0.00324856,122120.0,122110.0,1.0533311]
["bitfinex-derivatives","BTCF0:USTF0",1759892006096,0.07169238,122140.0,122130.0,0.0818391]
["bitfinex-derivatives","BTCF0:USTF0",1759892006296,0.07169238,122140.0,122130.0,2.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1759892007099,0.01288,122140.0,122130.0,2.11531668]
["bitfinex-derivatives","BTCF0:USTF0",1759892007690,0.01488,122140.0,122130.0,2.11531668]
["bitfinex-derivatives","BTCF0:USTF0",1759892008595,0.01488,122140.0,122130.0,2.47611668]
["bitfinex-derivatives","BTCF0:USTF0",1759892009394,0.01488,122140.0,122130.0,1.8550391]
["bitfinex-derivatives","BTCF0:USTF0",1759892009690,0.01488,122140.0,122130.0,2.47611668]
["bitfinex-derivatives","BTCF0:USTF0",1759892010499,0.01488,122140.0,122130.0,2.16557789]
["bitfinex-derivatives","BTCF0:USTF0",1759892015296,0.03388449,122140.0,122130.0,2.16557789]
["bitfinex-derivatives","BTCF0:USTF0",1759892017698,0.03388449,122140.0,122130.0,1.42397789]
["bitfinex-derivatives","BTCF0:USTF0",1759892017898,0.11571689,122140.0,122130.0,1.42397789]
["bitfinex-derivatives","BTCF0:USTF0",1759892018100,0.11571689,122140.0,122130.0,3.82589789]
["bitfinex-derivatives","BTCF0:USTF0",1759892018405,0.11571689,122140.0,122130.0,1.42397789]
["bitfinex-derivatives","BTCF0:USTF0",1759892018597,0.42625568,122140.0,122130.0,1.80421789]
["bitfinex-derivatives","BTCF0:USTF0",1759892018803,0.42625568,122140.0,122130.0,3.46509789]
["bitfinex-derivatives","BTCF0:USTF0",1759892019198,0.84911568,122140.0,122130.0,0.98133879]
["bitfinex-derivatives","BTCF0:USTF0",1759892019498,0.84911568,122140.0,122130.0,3.38325879]
["bitfinex-derivatives","BTCF0:USTF0",1759892019697,0.84911568,122140.0,122130.0,3.02245879]
["bitfinex-derivatives","BTCF0:USTF0",1759892019998,0.84911568,122140.0,122130.0,2.71192]
["bitfinex-derivatives","BTCF0:USTF0",1759892020301,0.53857689,122140.0,122130.0,3.02245879]
["bitfinex-derivatives","BTCF0:USTF0",1759892020501,0.84911568,122140.0,122130.0,3.02245879]
["bitfinex-derivatives","BTCF0:USTF0",1759892022401,0.44911568,122140.0,122130.0,2.71192]
["bitfinex-derivatives","BTCF0:USTF0",1759892022604,0.44911568,122140.0,122130.0,3.02245879]
["bitfinex-derivatives","BTCF0:USTF0",1759892026505,0.44911568,122140.0,122130.0,2.71192]
["bitfinex-derivatives","BTCF0:USTF0",1759892026704,0.44911568,122140.0,122130.0,3.02245879]
["bitfinex-derivatives","BTCF0:USTF0",1759892028807,0.44911568,122140.0,122130.0,3.10429789]
["bitfinex-derivatives","BTCF0:USTF0",1759892029003,0.0818391,122130.0,122120.0,0.67133879]
["bitfinex-derivatives","BTCF0:USTF0",1759892029205,0.44689238,122130.0,122120.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1759892029506,0.1173558,122120.0,122110.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1759892029706,0.75743787,122120.0,122110.0,2.72196]
["bitfinex-derivatives","BTCF0:USTF0",1759892030105,1.11823787,122120.0,122110.0,2.72196]
["bitfinex-derivatives","BTCF0:USTF0",1759892030409,1.19175334,122120.0,122110.0,2.72196]
["bitfinex-derivatives","BTCF0:USTF0",1759892030809,1.19175334,122120.0,122110.0,2.72496]
["bitfinex-derivatives","BTCF0:USTF0",1759892032404,1.11823787,122120.0,122110.0,2.72496]
["bitfinex-derivatives","BTCF0:USTF0",1759892035214,1.17702544,122120.0,122110.0,2.72496]
["bitfinex-derivatives","BTCF0:USTF0",1759892036911,0.55594786,122120.0,122110.0,2.72496]
["bitfinex-derivatives","BTCF0:USTF0",1759892037215,0.50568665,122120.0,122110.0,3.47815129]
["bitfinex-derivatives","BTCF0:USTF0",1759892037410,0.50568665,122120.0,122110.0,3.39629879]
["bitfinex-derivatives","BTCF0:USTF0",1759892037613,0.19514786,122120.0,122110.0,3.47815129]
["bitfinex-derivatives","BTCF0:USTF0",1759892037804,0.17288786,122120.0,122110.0,3.47815129]
["bitfinex-derivatives","BTCF0:USTF0",1759892039115,0.11410029,122120.0,122110.0,3.47815129]
["bitfinex-derivatives","BTCF0:USTF0",1759892040016,0.42463908,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892044615,0.11410029,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892045016,0.42463908,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892047015,0.48342665,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892048423,0.49815455,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892048624,0.42463908,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892049725,0.42463908,122120.0,122110.0,3.03549879]
["bitfinex-derivatives","BTCF0:USTF0",1759892049923,0.49815455,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892051035,0.42463908,122120.0,122110.0,3.03549879]
["bitfinex-derivatives","BTCF0:USTF0",1759892053231,0.42463908,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892053730,0.42463908,122120.0,122110.0,3.03549879]
["bitfinex-derivatives","BTCF0:USTF0",1759892054628,0.49815455,122120.0,122110.0,3.03549879]
["bitfinex-derivatives","BTCF0:USTF0",1759892054937,0.18761576,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892055230,0.49815455,122120.0,122110.0,3.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1759892056324,0.49815455,122120.0,122110.0,3.07312062]
["bitfinex-derivatives","BTCF0:USTF0",1759892057128,0.48351726,122120.0,122110.0,3.07312062]
["bitfinex-derivatives","BTCF0:USTF0",1759892057321,0.48351726,122120.0,122110.0,2.99126812]
["bitfinex-derivatives","BTCF0:USTF0",1759892058240,0.42463908,122120.0,122110.0,2.99126812]
["bitfinex-derivatives","BTCF0:USTF0",1759892059336,0.49815455,122120.0,122110.0,2.99126812]
["bitfinex-derivatives","BTCF0:USTF0",1759892062739,0.18761576,122120.0,122110.0,3.74445941]
["bitfinex-derivatives","BTCF0:USTF0",1759892063035,0.09121111,122120.0,122110.0,4.14445941]
["bitfinex-derivatives","BTCF0:USTF0",1759892063536,0.03225449,122120.0,122110.0,4.14445941]
["bitfinex-derivatives","BTCF0:USTF0",1759892069142,0.03225449,122120.0,122110.0,3.83402244]
["bitfinex-derivatives","BTCF0:USTF0",1759892075645,0.01325,122130.0,122120.0,0.0818458]
["bitfinex-derivatives","BTCF0:USTF0",1759892075836,0.01325,122130.0,122120.0,1.09328641]
["bitfinex-derivatives","BTCF0:USTF0",1759892076541,0.01325,122130.0,122120.0,1.40392702]
["bitfinex-derivatives","BTCF0:USTF0",1759892076946,0.01325,122130.0,122120.0,1.80392702]
["bitfinex-derivatives","BTCF0:USTF0",1759892077746,0.01288,122140.0,122130.0,0.0818391]
["bitfinex-derivatives","BTCF0:USTF0",1759892077946,0.01288,122140.0,122130.0,2.14408032]
["bitfinex-derivatives","BTCF0:USTF0",1759892079051,0.01488,122140.0,122130.0,2.14408032]
["bitfinex-derivatives","BTCF0:USTF0",1759892083249,0.01488,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892087647,0.03359102,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892087857,0.09254764,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892091057,0.09054764,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892091859,0.03159102,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892094960,0.03159102,122140.0,122130.0,1.78328032]
["bitfinex-derivatives","BTCF0:USTF0",1759892095161,0.11342342,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892099166,0.03159102,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892099665,0.03159102,122140.0,122130.0,1.78328032]
["bitfinex-derivatives","BTCF0:USTF0",1759892099963,0.03159102,122140.0,122130.0,2.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892106870,0.03159102,122140.0,122130.0,2.90488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892113476,0.01871102,122140.0,122130.0,2.90488032]
["bitfinex-derivatives","BTCF0:USTF0",1759892113675,0.08946209,122160.0,122150.0,0.0818257]
["bitfinex-derivatives","BTCF0:USTF0",1759892113879,0.07234662,122160.0,122150.0,3.75446692]
["bitfinex-derivatives","BTCF0:USTF0",1759892114481,0.01339,122160.0,122150.0,3.75446692]
["bitfinex-derivatives","BTCF0:USTF0",1759892116083,0.01539,122160.0,122150.0,3.75446692]
["bitfinex-derivatives","BTCF0:USTF0",1759892117084,0.01539,122160.0,122150.0,1.35390692]
["bitfinex-derivatives","BTCF0:USTF0",1759892117386,0.01539,122160.0,122150.0,3.44378631]
["bitfinex-derivatives","BTCF0:USTF0",1759892118686,0.097209,122160.0,122150.0,3.44378631]
["bitfinex-derivatives","BTCF0:USTF0",1759892119687,0.097209,122160.0,122150.0,1.04326631]
["bitfinex-derivatives","BTCF0:USTF0",1759892119884,0.097209,122160.0,122150.0,3.44374631]
["bitfinex-derivatives","BTCF0:USTF0",1759892121887,0.097209,122160.0,122150.0,3.50826426]
["bitfinex-derivatives","BTCF0:USTF0",1759892122187,0.097209,122160.0,122150.0,1.10778426]
["bitfinex-derivatives","BTCF0:USTF0",1759892122393,0.097209,122160.0,122150.0,3.50822426]
["bitfinex-derivatives","BTCF0:USTF0",1759892123079,0.097209,122160.0,122150.0,1.10778426]
["bitfinex-derivatives","BTCF0:USTF0",1759892123284,0.097209,122160.0,122150.0,3.50822426]
["bitfinex-derivatives","BTCF0:USTF0",1759892124892,0.097209,122160.0,122150.0,1.10778426]
["bitfinex-derivatives","BTCF0:USTF0",1759892125092,0.097209,122160.0,122150.0,3.50818426]
["bitfinex-derivatives","BTCF0:USTF0",1759892125794,0.11604657,122160.0,122150.0,3.50818426]
["bitfinex-derivatives","BTCF0:USTF0",1759892128798,0.11604657,122160.0,122150.0,1.10778426]
["bitfinex-derivatives","BTCF0:USTF0",1759892129099,0.11604657,122160.0,122150.0,3.81847023]
["bitfinex-derivatives","BTCF0:USTF0",1759892133397,0.17500319,122160.0,122150.0,1.41811023]
["bitfinex-derivatives","BTCF0:USTF0",1759892133596,0.17500319,122160.0,122150.0,1.12811023]
["bitfinex-derivatives","BTCF0:USTF0",1759892133801,0.17500319,122160.0,122150.0,3.80843023]
["bitfinex-derivatives","BTCF0:USTF0",1759892134601,0.19613319,122160.0,122150.0,0.50714365]
["bitfinex-derivatives","BTCF0:USTF0",1759892134900,0.59613319,122160.0,122150.0,3.45794704]
["bitfinex-derivatives","BTCF0:USTF0",1759892135098,0.57500319,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892135499,0.17500319,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892136804,0.11604657,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892137405,0.17500319,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892146711,0.11604657,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892146906,0.18956204,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892147510,0.17498964,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892149899,0.15615207,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892150103,0.17509469,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892152805,0.17509469,122160.0,122150.0,3.68660453]
["bitfinex-derivatives","BTCF0:USTF0",1759892154012,0.11615162,122160.0,122150.0,3.68660453]
["bitfinex-derivatives","BTCF0:USTF0",1759892154708,0.11615162,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892155211,0.11615162,122160.0,122150.0,3.06563795]
["bitfinex-derivatives","BTCF0:USTF0",1759892155412,0.11615162,122160.0,122150.0,3.68660453]
["bitfinex-derivatives","BTCF0:USTF0",1759892158516,0.11615162,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892161013,0.11415162,122160.0,122150.0,3.76843033]
["bitfinex-derivatives","BTCF0:USTF0",1759892161220,0.11415162,122160.0,122150.0,3.77543033]
["bitfinex-derivatives","BTCF0:USTF0",1759892161516,0.11415162,122160.0,122150.0,2.95380453]
["bitfinex-derivatives","BTCF0:USTF0",1759892161718,0.11415162,122160.0,122150.0,3.69360453]
["bitfinex-derivatives","BTCF0:USTF0",1759892161913,0.13720162,122160.0,122150.0,0.74280124]
["bitfinex-derivatives","BTCF0:USTF0",1759892162113,0.13720162,122160.0,122150.0,3.45412124]
["bitfinex-derivatives","BTCF0:USTF0",1759892162814,0.53720162,122160.0,122150.0,2.70432124]
["bitfinex-derivatives","BTCF0:USTF0",1759892163019,0.53720162,122160.0,122150.0,3.44412124]
["bitfinex-derivatives","BTCF0:USTF0",1759892163218,0.53720162,122160.0,122150.0,3.75460453]
["bitfinex-derivatives","BTCF0:USTF0",1759892166624,0.53720162,122160.0,122150.0,3.13363795]
["bitfinex-derivatives","BTCF0:USTF0",1759892166926,0.53720162,122160.0,122150.0,3.75460453]
["bitfinex-derivatives","BTCF0:USTF0",1759892170919,0.13720162,122160.0,122150.0,3.44412124]
["bitfinex-derivatives","BTCF0:USTF0",1759892173429,0.13720162,122160.0,122150.0,3.75460453]
["bitfinex-derivatives","BTCF0:USTF0",1759892174930,0.19614469,122160.0,122150.0,3.75460453]
["bitfinex-derivatives","BTCF0:USTF0",1759892175525,0.19614469,122160.0,122150.0,1.35428453]
["bitfinex-derivatives","BTCF0:USTF0",1759892175734,0.19614469,122160.0,122150.0,3.75456453]
["bitfinex-derivatives","BTCF0:USTF0",1759892176832,0.13720162,122160.0,122150.0,3.75456453]
["bitfinex-derivatives","BTCF0:USTF0",1759892180835,0.19614469,122160.0,122150.0,3.75456453]
["bitfinex-derivatives","BTCF0:USTF0",1759892187643,0.13720162,122160.0,122150.0,3.75456453]
["bitfinex-derivatives","BTCF0:USTF0",1759892191151,0.13720162,122160.0,122150.0,3.44412036]
["bitfinex-derivatives","BTCF0:USTF0",1759892191351,0.19614469,122160.0,122150.0,3.44412036]
["bitfinex-derivatives","BTCF0:USTF0",1759892191550,0.13720162,122160.0,122150.0,3.44412036]
["bitfinex-derivatives","BTCF0:USTF0",1759892191747,0.13720162,122160.0,122150.0,2.07303795]
["bitfinex-derivatives","BTCF0:USTF0",1759892191949,0.13720162,122160.0,122150.0,3.12328036]
["bitfinex-derivatives","BTCF0:USTF0",1759892192550,0.19614469,122160.0,122150.0,3.12328036]
["bitfinex-derivatives","BTCF0:USTF0",1759892193251,0.19614495,122160.0,122150.0,3.12328036]
["bitfinex-derivatives","BTCF0:USTF0",1759892194554,0.13720162,122160.0,122150.0,3.12328036]
["bitfinex-derivatives","BTCF0:USTF0",1759892200262,0.19614495,122160.0,122150.0,3.12328036]
["bitfinex-derivatives","BTCF0:USTF0",1759892206069,0.19614495,122160.0,122150.0,2.81275795]
["bitfinex-derivatives","BTCF0:USTF0",1759892206263,0.19614495,122160.0,122150.0,3.12328036]
["bitfinex-derivatives","BTCF0:USTF0",1759892207670,0.19614495,122160.0,122150.0,3.12228036]
["bitfinex-derivatives","BTCF0:USTF0",1759892207969,0.19651334,122160.0,122150.0,3.12228036]
["bitfinex-derivatives","BTCF0:USTF0",1759892208170,0.19651334,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892212772,0.13757001,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892213970,0.21108548,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892214269,0.27002087,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892214575,0.13757001,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892214874,0.1965054,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892218472,0.50702781,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892218667,0.44809242,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892218871,0.13757001,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892219072,0.13757001,122160.0,122150.0,2.80975795]
["bitfinex-derivatives","BTCF0:USTF0",1759892219272,0.13757001,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892219581,0.19650078,122160.0,122150.0,3.12028036]
["bitfinex-derivatives","BTCF0:USTF0",1759892221374,0.13757001,122160.0,122150.0,0.31552241]
["bitfinex-derivatives","BTCF0:USTF0",1759892221579,0.86782875,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892221779,0.86782875,122160.0,122150.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759892221978,1.5929303,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892222283,0.0947825,122140.0,122130.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1759892222582,0.18770658,122140.0,122130.0,3.06569758]
["bitfinex-derivatives","BTCF0:USTF0",1759892222779,0.11409351,122140.0,122130.0,3.06569758]
["bitfinex-derivatives","BTCF0:USTF0",1759892224284,0.17294219,122140.0,122130.0,3.06569758]
["bitfinex-derivatives","BTCF0:USTF0",1759892224788,0.17294219,122140.0,122130.0,3.06669758]
["bitfinex-derivatives","BTCF0:USTF0",1759892225182,0.11409351,122140.0,122130.0,3.06669758]
["bitfinex-derivatives","BTCF0:USTF0",1759892225786,0.11409351,122140.0,122130.0,3.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1759892231394,0.11409351,122140.0,122130.0,3.67312482]
["bitfinex-derivatives","BTCF0:USTF0",1759892234194,0.11409351,122140.0,122130.0,3.36260241]
["bitfinex-derivatives","BTCF0:USTF0",1759892234899,0.13661351,122140.0,122130.0,0.96232241]
["bitfinex-derivatives","BTCF0:USTF0",1759892235100,0.13661351,122140.0,122130.0,3.05204241]
["bitfinex-derivatives","BTCF0:USTF0",1759892237303,0.13661351,122140.0,122130.0,3.00204241]
["bitfinex-derivatives","BTCF0:USTF0",1759892239502,0.80793592,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892239808,0.80793592,122140.0,122130.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759892240200,0.49741351,122140.0,122130.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759892240402,0.80793592,122140.0,122130.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759892241907,0.80793592,122140.0,122130.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759892243010,1.20793592,122140.0,122130.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759892244109,1.28154899,122140.0,122130.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759892246508,1.28154899,122140.0,122130.0,0.73649443]
["bitfinex-derivatives","BTCF0:USTF0",1759892248313,0.92074899,122140.0,122130.0,0.73649443]
["bitfinex-derivatives","BTCF0:USTF0",1759892248511,1.28154899,122140.0,122130.0,0.69649443]
["bitfinex-derivatives","BTCF0:USTF0",1759892250818,1.28154899,122140.0,122130.0,0.63015563]
["bitfinex-derivatives","BTCF0:USTF0",1759892251021,1.5926258,122140.0,122130.0,0.63015563]
["bitfinex-derivatives","BTCF0:USTF0",1759892251315,1.51901273,122140.0,122130.0,0.63015563]
["bitfinex-derivatives","BTCF0:USTF0",1759892251512,1.59263817,122140.0,122130.0,0.63015563]
["bitfinex-derivatives","BTCF0:USTF0",1759892251711,1.51901273,122140.0,122130.0,0.63015563]
["bitfinex-derivatives","BTCF0:USTF0",1759892252110,0.118066,122120.0,122110.0,0.42615218]
["bitfinex-derivatives","BTCF0:USTF0",1759892252311,0.0950427,122110.0,122100.0,2.36157264]
["bitfinex-derivatives","BTCF0:USTF0",1759892252513,0.48406317,122110.0,122100.0,2.36077303]
["bitfinex-derivatives","BTCF0:USTF0",1759892252714,0.42515332,122110.0,122100.0,3.10053303]
["bitfinex-derivatives","BTCF0:USTF0",1759892252916,0.49879903,122110.0,122100.0,3.10053303]
["bitfinex-derivatives","BTCF0:USTF0",1759892253318,0.52182903,122110.0,122100.0,0.76877303]
["bitfinex-derivatives","BTCF0:USTF0",1759892253617,0.52182903,122110.0,122100.0,0.77277303]
["bitfinex-derivatives","BTCF0:USTF0",1759892254417,0.44818332,122110.0,122100.0,0.77277303]
["bitfinex-derivatives","BTCF0:USTF0",1759892254619,0.44818332,122110.0,122100.0,1.13557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892254915,0.13738371,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892255219,0.44818332,122110.0,122100.0,1.13557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892257216,0.44818332,122110.0,122100.0,1.24557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892257616,0.50699357,122110.0,122100.0,1.24557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892259122,0.19619396,122110.0,122100.0,1.24557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892259314,0.50699357,122110.0,122100.0,1.24557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892262921,0.50699357,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892263124,0.50699357,122110.0,122100.0,1.10557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892263621,0.50699357,122110.0,122100.0,1.29557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892268025,0.50699357,122110.0,122100.0,1.09557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892269325,0.50699357,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892269523,0.19619396,122110.0,122100.0,1.20557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892269721,0.50699357,122110.0,122100.0,1.20557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892270125,0.44818332,122110.0,122100.0,1.20557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892272528,0.44818332,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892273428,0.44818332,122110.0,122100.0,1.19557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892273625,0.44818332,122110.0,122100.0,1.50637225]
["bitfinex-derivatives","BTCF0:USTF0",1759892275829,0.44818332,122110.0,122100.0,1.19557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892276131,0.44818332,122110.0,122100.0,0.77477303]
["bitfinex-derivatives","BTCF0:USTF0",1759892276329,0.50699357,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892277232,0.44818332,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892277429,0.50699357,122110.0,122100.0,1.08557264]
["bitfinex-derivatives","BTCF0:USTF0",1759892278432,0.44818332,122110.0,122100.0,1.04133809]
["bitfinex-derivatives","BTCF0:USTF0",1759892278628,0.52182903,122110.0,122100.0,1.04133809]
["bitfinex-derivatives","BTCF0:USTF0",1759892279335,0.52182903,122110.0,122100.0,1.0565371]
["bitfinex-derivatives","BTCF0:USTF0",1759892281832,0.44818332,122110.0,122100.0,1.0565371]
["bitfinex-derivatives","BTCF0:USTF0",1759892282335,0.44818332,122110.0,122100.0,0.02119901]
["bitfinex-derivatives","BTCF0:USTF0",1759892282635,0.52182903,122110.0,122100.0,0.76103901]
["bitfinex-derivatives","BTCF0:USTF0",1759892283034,0.44818332,122110.0,122100.0,0.76103901]
["bitfinex-derivatives","BTCF0:USTF0",1759892287733,0.5071589,122110.0,122100.0,0.76103901]
["bitfinex-derivatives","BTCF0:USTF0",1759892288335,0.5071589,122110.0,122100.0,1.07183862]
["bitfinex-derivatives","BTCF0:USTF0",1759892289638,0.19635929,122110.0,122100.0,1.07183862]
["bitfinex-derivatives","BTCF0:USTF0",1759892289838,0.5071589,122110.0,122100.0,1.07183862]
["bitfinex-derivatives","BTCF0:USTF0",1759892290235,0.19635929,122110.0,122100.0,2.02343823]
["bitfinex-derivatives","BTCF0:USTF0",1759892290435,0.13738371,122110.0,122100.0,2.02343823]
["bitfinex-derivatives","BTCF0:USTF0",1759892291336,0.19635929,122110.0,122100.0,2.02343823]
["bitfinex-derivatives","BTCF0:USTF0",1759892293443,0.19635929,122110.0,122100.0,1.40183901]
["bitfinex-derivatives","BTCF0:USTF0",1759892293637,0.5071589,122110.0,122100.0,1.71263862]
["bitfinex-derivatives","BTCF0:USTF0",1759892293836,0.19635929,122110.0,122100.0,1.71263862]
["bitfinex-derivatives","BTCF0:USTF0",1759892294037,0.5071589,122110.0,122100.0,0.61199862]
["bitfinex-derivatives","BTCF0:USTF0",1759892294341,0.5071589,122110.0,122100.0,3.01315862]
["bitfinex-derivatives","BTCF0:USTF0",1759892295138,0.44818332,122110.0,122100.0,1.04103901]
["bitfinex-derivatives","BTCF0:USTF0",1759892295739,0.50714594,122110.0,122100.0,0.30119901]
["bitfinex-derivatives","BTCF0:USTF0",1759892295942,0.50714594,122110.0,122100.0,1.04103901]
["bitfinex-derivatives","BTCF0:USTF0",1759892296542,0.50714594,122110.0,122100.0,1.04099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892297539,0.44818332,122110.0,122100.0,1.04099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892297843,0.50714559,122110.0,122100.0,1.04099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892298343,0.50714559,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892300547,0.44818332,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892301041,0.44818332,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892301447,0.50714501,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892304247,0.44818332,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892307653,0.44818332,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892307852,0.44818332,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892308554,0.44818332,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892308756,0.44818332,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892310959,0.50714501,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892311655,0.50714501,122110.0,122100.0,1.35179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892311851,0.50714501,122110.0,122100.0,1.18179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892312558,0.1963454,122110.0,122100.0,0.33199862]
["bitfinex-derivatives","BTCF0:USTF0",1759892312759,0.50714501,122110.0,122100.0,1.07179862]
["bitfinex-derivatives","BTCF0:USTF0",1759892313058,0.50718274,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892313657,0.13738371,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892313858,0.44822105,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892315862,0.50718215,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892317363,0.44822105,122110.0,122100.0,0.76099901]
["bitfinex-derivatives","BTCF0:USTF0",1759892317561,0.11435351,122110.0,122100.0,2.05347369]
["bitfinex-derivatives","BTCF0:USTF0",1759892317862,0.11435351,122110.0,122100.0,2.45347369]
["bitfinex-derivatives","BTCF0:USTF0",1759892318664,0.11435351,122110.0,122100.0,2.27347369]
["bitfinex-derivatives","BTCF0:USTF0",1759892318858,0.11435351,122110.0,122100.0,2.33347369]
["bitfinex-derivatives","BTCF0:USTF0",1759892319454,0.11435351,122110.0,122100.0,2.41533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892319655,0.11435351,122110.0,122100.0,1.71179901]
["bitfinex-derivatives","BTCF0:USTF0",1759892319861,0.11435351,122110.0,122100.0,2.10449555]
["bitfinex-derivatives","BTCF0:USTF0",1759892320062,0.11435351,122110.0,122100.0,2.41533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892320366,0.03250101,122110.0,122100.0,2.41533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892320567,0.09146053,122110.0,122100.0,2.41533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892321066,0.01931101,122110.0,122100.0,2.41533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892322367,0.01931101,122110.0,122100.0,2.01533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892323463,0.01489453,122110.0,122100.0,2.01533289]
["bitfinex-derivatives","BTCF0:USTF0",1759892323764,0.01319,122120.0,122110.0,0.0818525]
["bitfinex-derivatives","BTCF0:USTF0",1759892323969,0.01319,122120.0,122110.0,1.03348984]
["bitfinex-derivatives","BTCF0:USTF0",1759892324171,0.01319,122120.0,122110.0,1.43348984]
["bitfinex-derivatives","BTCF0:USTF0",1759892326069,0.01319,122120.0,122110.0,1.43448984]
["bitfinex-derivatives","BTCF0:USTF0",1759892326269,0.01319,122120.0,122110.0,1.07368984]
["bitfinex-derivatives","BTCF0:USTF0",1759892326570,0.01319,122120.0,122110.0,1.79528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892327272,0.0950358,122120.0,122110.0,1.79528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892328170,0.0950358,122120.0,122110.0,2.05908984]
["bitfinex-derivatives","BTCF0:USTF0",1759892328972,0.0950358,122120.0,122110.0,1.79528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892329272,0.0950358,122120.0,122110.0,4.19608984]
["bitfinex-derivatives","BTCF0:USTF0",1759892335672,0.11423311,122120.0,122110.0,4.19608984]
["bitfinex-derivatives","BTCF0:USTF0",1759892337182,0.11423311,122120.0,122110.0,4.19596984]
["bitfinex-derivatives","BTCF0:USTF0",1759892340686,0.11423311,122120.0,122110.0,4.19588984]
["bitfinex-derivatives","BTCF0:USTF0",1759892341384,0.11423311,122120.0,122110.0,1.79528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892341585,0.11423311,122120.0,122110.0,4.19588984]
["bitfinex-derivatives","BTCF0:USTF0",1759892342781,0.11423311,122120.0,122110.0,1.19343734]
["bitfinex-derivatives","BTCF0:USTF0",1759892342980,0.11423311,122120.0,122110.0,1.35343734]
["bitfinex-derivatives","BTCF0:USTF0",1759892343285,0.11423311,122120.0,122110.0,3.75403734]
["bitfinex-derivatives","BTCF0:USTF0",1759892343583,0.11423311,122120.0,122110.0,3.73403734]
["bitfinex-derivatives","BTCF0:USTF0",1759892343884,0.11423311,122120.0,122110.0,3.37323734]
["bitfinex-derivatives","BTCF0:USTF0",1759892344584,0.11423311,122120.0,122110.0,3.45508984]
["bitfinex-derivatives","BTCF0:USTF0",1759892346185,0.11423311,122120.0,122110.0,3.71888984]
["bitfinex-derivatives","BTCF0:USTF0",1759892346587,0.11423311,122120.0,122110.0,4.07968984]
["bitfinex-derivatives","BTCF0:USTF0",1759892354584,0.03238731,122120.0,122110.0,4.07968984]
["bitfinex-derivatives","BTCF0:USTF0",1759892364795,0.11423311,122120.0,122110.0,4.07960984]
["bitfinex-derivatives","BTCF0:USTF0",1759892365096,0.11423311,122120.0,122110.0,1.67908984]
["bitfinex-derivatives","BTCF0:USTF0",1759892365296,0.11423311,122120.0,122110.0,4.07960984]
["bitfinex-derivatives","BTCF0:USTF0",1759892366691,0.11423311,122120.0,122110.0,1.67908984]
["bitfinex-derivatives","BTCF0:USTF0",1759892366892,0.03238731,122120.0,122110.0,3.81580984]
["bitfinex-derivatives","BTCF0:USTF0",1759892367101,0.11423311,122120.0,122110.0,1.41528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892367290,0.11423311,122120.0,122110.0,3.81580984]
["bitfinex-derivatives","BTCF0:USTF0",1759892367991,0.11423311,122120.0,122110.0,1.41528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892368193,0.11423311,122120.0,122110.0,3.81580984]
["bitfinex-derivatives","BTCF0:USTF0",1759892370195,0.11423311,122120.0,122110.0,1.41528984]
["bitfinex-derivatives","BTCF0:USTF0",1759892370400,0.11423311,122120.0,122110.0,3.81580984]
["bitfinex-derivatives","BTCF0:USTF0",1759892372996,0.11423311,122120.0,122110.0,1.22343734]
["bitfinex-derivatives","BTCF0:USTF0",1759892373201,0.11423311,122120.0,122110.0,3.62395734]
["bitfinex-derivatives","BTCF0:USTF0",1759892375202,0.11423311,122120.0,122110.0,3.93454482]
["bitfinex-derivatives","BTCF0:USTF0",1759892376004,0.11423311,122120.0,122110.0,4.01639732]
["bitfinex-derivatives","BTCF0:USTF0",1759892383503,0.11423311,122120.0,122110.0,3.65559732]
["bitfinex-derivatives","BTCF0:USTF0",1759892384306,0.11423311,122120.0,122110.0,3.29479732]
["bitfinex-derivatives","BTCF0:USTF0",1759892384501,0.11423311,122120.0,122110.0,3.65559732]
["bitfinex-derivatives","BTCF0:USTF0",1759892394115,0.13707311,122120.0,122110.0,0.6336525]
["bitfinex-derivatives","BTCF0:USTF0",1759892394311,0.13707311,122120.0,122110.0,3.65563732]
["bitfinex-derivatives","BTCF0:USTF0",1759892394906,0.13707311,122120.0,122110.0,3.26307241]
["bitfinex-derivatives","BTCF0:USTF0",1759892395618,0.13707311,122120.0,122110.0,3.34492491]
["bitfinex-derivatives","BTCF0:USTF0",1759892396514,0.13707311,122120.0,122110.0,0.86251241]
["bitfinex-derivatives","BTCF0:USTF0",1759892396709,0.13707311,122120.0,122110.0,3.26307241]
["bitfinex-derivatives","BTCF0:USTF0",1759892398212,1.15849793,122120.0,122110.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1759892398414,0.90674504,122120.0,122110.0,1.35123241]
["bitfinex-derivatives","BTCF0:USTF0",1759892401211,0.90674504,122120.0,122110.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759892401419,1.51929793,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892401718,0.01311,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759892401914,0.86747582,122080.0,122070.0,0.65071241]
["bitfinex-derivatives","BTCF0:USTF0",1759892402111,0.50667582,122080.0,122070.0,1.39079241]
["bitfinex-derivatives","BTCF0:USTF0",1759892402417,0.44773232,122080.0,122070.0,1.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1759892402718,0.13701991,122080.0,122070.0,1.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1759892403214,0.13801991,122080.0,122070.0,1.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1759892403514,0.44873232,122080.0,122070.0,1.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1759892404112,0.13801991,122080.0,122070.0,1.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1759892404513,0.44873232,122080.0,122070.0,1.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1759892404712,0.095226,122060.0,122050.0,2.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759892404918,1.11795813,122060.0,122050.0,1.97116]
["bitfinex-derivatives","BTCF0:USTF0",1759892405106,1.11795813,122060.0,122050.0,2.71144]
["bitfinex-derivatives","BTCF0:USTF0",1759892405310,1.51795813,122060.0,122050.0,2.71144]
["bitfinex-derivatives","BTCF0:USTF0",1759892406014,1.15715813,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892406218,1.15715813,122060.0,122050.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892406419,1.15715813,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892411321,0.84644572,122060.0,122050.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1759892413413,1.15715813,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892413616,1.51795813,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892415322,1.21610163,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892418925,0.59467681,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892419125,1.21610163,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892421825,1.21610163,122060.0,122050.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1759892422025,1.15715813,122060.0,122050.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1759892422223,1.57690163,122060.0,122050.0,1.09586961]
["bitfinex-derivatives","BTCF0:USTF0",1759892423028,1.57690163,122060.0,122050.0,0.7851572]
["bitfinex-derivatives","BTCF0:USTF0",1759892424023,1.57690163,122060.0,122050.0,0.0447572]
["bitfinex-derivatives","BTCF0:USTF0",1759892424024,1.17690163,122060.0,122050.0,0.0447572]
["bitfinex-derivatives","BTCF0:USTF0",1759892424228,1.57690163,122060.0,122050.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759892424528,1.51795813,122060.0,122050.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759892424827,1.51795813,122060.0,122050.0,0.69902393]
["bitfinex-derivatives","BTCF0:USTF0",1759892424828,1.59163751,122060.0,122050.0,0.69902393]
["bitfinex-derivatives","BTCF0:USTF0",1759892425227,1.59163751,122060.0,122050.0,0.67454293]
["bitfinex-derivatives","BTCF0:USTF0",1759892425427,1.59163751,122060.0,122050.0,0.63263869]
["bitfinex-derivatives","BTCF0:USTF0",1759892427328,1.51795813,122060.0,122050.0,0.63263869]
["bitfinex-derivatives","BTCF0:USTF0",1759892427532,1.51795813,122060.0,122050.0,0.67267856]
["bitfinex-derivatives","BTCF0:USTF0",1759892427833,1.51795813,122060.0,122050.0,0.63263869]
["bitfinex-derivatives","BTCF0:USTF0",1759892428230,1.51795813,122060.0,122050.0,0.54412503]
["bitfinex-derivatives","BTCF0:USTF0",1759892429431,1.62077421,122060.0,122050.0,0.54412503]
["bitfinex-derivatives","BTCF0:USTF0",1759892431432,1.51795813,122060.0,122050.0,0.58462386]
["bitfinex-derivatives","BTCF0:USTF0",1759892431634,1.51795813,122060.0,122050.0,0.5659785]
["bitfinex-derivatives","BTCF0:USTF0",1759892432335,1.620926,122060.0,122050.0,0.45533572]
["bitfinex-derivatives","BTCF0:USTF0",1759892432835,1.628926,122060.0,122050.0,0.45533572]
["bitfinex-derivatives","BTCF0:USTF0",1759892433634,0.1159694,122040.0,122030.0,0.67151241]
["bitfinex-derivatives","BTCF0:USTF0",1759892433837,0.51944529,122040.0,122030.0,1.73183241]
["bitfinex-derivatives","BTCF0:USTF0",1759892434935,0.52344529,122040.0,122030.0,1.73183241]
["bitfinex-derivatives","BTCF0:USTF0",1759892435236,0.52344529,122040.0,122030.0,1.77181133]
["bitfinex-derivatives","BTCF0:USTF0",1759892436832,0.21273288,122040.0,122030.0,2.17181133]
["bitfinex-derivatives","BTCF0:USTF0",1759892437031,0.10978348,122040.0,122030.0,2.25406036]
["bitfinex-derivatives","BTCF0:USTF0",1759892437427,0.03621731,122040.0,122030.0,2.25406036]
["bitfinex-derivatives","BTCF0:USTF0",1759892438233,0.11811671,122040.0,122030.0,2.25406036]
["bitfinex-derivatives","BTCF0:USTF0",1759892438838,0.17700399,122040.0,122030.0,2.25406036]
["bitfinex-derivatives","BTCF0:USTF0",1759892439233,0.11811671,122040.0,122030.0,2.25406036]
["bitfinex-derivatives","BTCF0:USTF0",1759892439431,0.05889065,122050.0,122040.0,0.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1759892439633,0.0818927,122050.0,122040.0,1.37480988]
["bitfinex-derivatives","BTCF0:USTF0",1759892439837,0.0949127,122050.0,122040.0,1.77480988]
["bitfinex-derivatives","BTCF0:USTF0",1759892440742,0.15380335,122050.0,122040.0,4.09563048]
["bitfinex-derivatives","BTCF0:USTF0",1759892441439,0.15380335,122050.0,122040.0,4.17752988]
["bitfinex-derivatives","BTCF0:USTF0",1759892442445,0.15380335,122050.0,122040.0,3.77752988]
["bitfinex-derivatives","BTCF0:USTF0",1759892443442,0.0949127,122050.0,122040.0,3.77752988]
["bitfinex-derivatives","BTCF0:USTF0",1759892443940,0.1159627,122050.0,122040.0,0.98185524]
["bitfinex-derivatives","BTCF0:USTF0",1759892444143,0.0951194,122040.0,122030.0,0.40077892]
["bitfinex-derivatives","BTCF0:USTF0",1759892444337,0.84733529,122040.0,122030.0,2.04201892]
["bitfinex-derivatives","BTCF0:USTF0",1759892444539,0.78844464,122040.0,122030.0,2.78265892]
["bitfinex-derivatives","BTCF0:USTF0",1759892445647,0.78844464,122040.0,122030.0,2.73839801]
["bitfinex-derivatives","BTCF0:USTF0",1759892446554,1.18844464,122040.0,122030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759892446853,0.1165961,122030.0,122020.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1759892447051,0.42765134,122030.0,122020.0,0.74086604]
["bitfinex-derivatives","BTCF0:USTF0",1759892447551,0.42765134,122030.0,122020.0,1.04082604]
["bitfinex-derivatives","BTCF0:USTF0",1759892448153,0.42765134,122030.0,122020.0,1.04282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892448348,0.42765134,122030.0,122020.0,0.74282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892448543,0.42765134,122030.0,122020.0,1.08282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892449254,0.48647842,122030.0,122020.0,1.08282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892449656,0.84727842,122030.0,122020.0,1.08282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892449859,0.78845134,122030.0,122020.0,1.08282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892450049,0.78845134,122030.0,122020.0,0.79282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892450450,0.78845134,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892451257,0.84726136,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892451554,0.86483403,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892453459,0.55377879,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892453762,0.86483403,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892457065,0.80602401,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892458165,0.49496877,122030.0,122020.0,0.78350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892458465,0.80602401,122030.0,122020.0,0.78350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892464866,0.80602401,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892466271,0.86483403,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892467570,0.55377879,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892467776,0.80602401,122030.0,122020.0,0.83350616]
["bitfinex-derivatives","BTCF0:USTF0",1759892470268,0.80602401,122030.0,122020.0,0.74282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892470269,0.86483403,122030.0,122020.0,0.74282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892470572,0.80602401,122030.0,122020.0,0.74282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892470773,0.86483403,122030.0,122020.0,0.74282604]
["bitfinex-derivatives","BTCF0:USTF0",1759892470973,0.86483403,122030.0,122020.0,0.74250604]
["bitfinex-derivatives","BTCF0:USTF0",1759892473175,0.80602401,122030.0,122020.0,0.74250604]
["bitfinex-derivatives","BTCF0:USTF0",1759892474076,0.86486406,122030.0,122020.0,0.74250604]
["bitfinex-derivatives","BTCF0:USTF0",1759892476072,0.87956854,122030.0,122020.0,0.74250604]
["bitfinex-derivatives","BTCF0:USTF0",1759892476477,0.80602401,122030.0,122020.0,0.74250604]
["bitfinex-derivatives","BTCF0:USTF0",1759892476779,0.87956854,122030.0,122020.0,0.69823845]
["bitfinex-derivatives","BTCF0:USTF0",1759892477678,0.1172228,122020.0,122010.0,0.03389839]
["bitfinex-derivatives","BTCF0:USTF0",1759892477878,0.80665071,122020.0,122010.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1759892478279,0.80665071,122020.0,122010.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759892478582,0.80665071,122020.0,122010.0,0.77514399]
["bitfinex-derivatives","BTCF0:USTF0",1759892478782,0.80665071,122020.0,122010.0,0.77914399]
["bitfinex-derivatives","BTCF0:USTF0",1759892478983,0.86552005,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892479783,0.55446481,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892479978,0.86552005,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892481983,0.86552005,122020.0,122010.0,0.87014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892482285,0.86552005,122020.0,122010.0,0.96014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892483483,0.19366481,122020.0,122010.0,0.96014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892483683,0.19366481,122020.0,122010.0,1.68199923]
["bitfinex-derivatives","BTCF0:USTF0",1759892484079,0.19366481,122020.0,122010.0,1.46199923]
["bitfinex-derivatives","BTCF0:USTF0",1759892484984,0.19366481,122020.0,122010.0,1.45199923]
["bitfinex-derivatives","BTCF0:USTF0",1759892485185,0.50472005,122020.0,122010.0,1.09119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892485587,0.50472005,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892487282,0.44585071,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892487887,0.50469957,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892488488,0.50469957,122020.0,122010.0,1.04014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892489088,0.50469957,122020.0,122010.0,0.78014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892489488,0.50469957,122020.0,122010.0,1.11014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892489987,0.50469957,122020.0,122010.0,0.79014399]
["bitfinex-derivatives","BTCF0:USTF0",1759892490186,0.50469957,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892490587,0.19364433,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892491691,0.50469957,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892492290,0.13479547,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892492486,0.44585071,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892493190,0.13479547,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892495691,0.19365375,122020.0,122010.0,1.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1759892495894,0.01757267,122020.0,122010.0,2.53497397]
["bitfinex-derivatives","BTCF0:USTF0",1759892496392,0.03272568,122030.0,122020.0,0.0819128]
["bitfinex-derivatives","BTCF0:USTF0",1759892496590,0.03272568,122030.0,122020.0,0.95185524]
["bitfinex-derivatives","BTCF0:USTF0",1759892496591,0.13762178,122030.0,122020.0,0.95185524]
["bitfinex-derivatives","BTCF0:USTF0",1759892496791,0.19648006,122030.0,122020.0,3.35485524]
["bitfinex-derivatives","BTCF0:USTF0",1759892496990,0.13762178,122030.0,122020.0,3.35485524]
["bitfinex-derivatives","BTCF0:USTF0",1759892497192,0.13762178,122030.0,122020.0,0.95185524]
["bitfinex-derivatives","BTCF0:USTF0",1759892497392,0.13762178,122030.0,122020.0,3.75485524]
["bitfinex-derivatives","BTCF0:USTF0",1759892497592,0.13762178,122030.0,122020.0,3.35485524]
["bitfinex-derivatives","BTCF0:USTF0",1759892497789,0.19648006,122030.0,122020.0,3.35485524]
["bitfinex-derivatives","BTCF0:USTF0",1759892498193,0.19648006,122030.0,122020.0,3.35481524]
["bitfinex-derivatives","BTCF0:USTF0",1759892498497,0.19647632,122030.0,122020.0,3.35481524]
["bitfinex-derivatives","BTCF0:USTF0",1759892499095,0.50769664,122030.0,122020.0,3.35498032]
["bitfinex-derivatives","BTCF0:USTF0",1759892499397,0.19647632,122030.0,122020.0,3.35498032]
["bitfinex-derivatives","BTCF0:USTF0",1759892499599,0.50769664,122030.0,122020.0,3.35498032]
["bitfinex-derivatives","BTCF0:USTF0",1759892505194,0.44892903,122030.0,122020.0,3.17482032]
["bitfinex-derivatives","BTCF0:USTF0",1759892505400,0.50766423,122030.0,122020.0,3.17482032]
["bitfinex-derivatives","BTCF0:USTF0",1759892505896,0.50766423,122030.0,122020.0,0.67202032]
["bitfinex-derivatives","BTCF0:USTF0",1759892506097,0.50766423,122030.0,122020.0,3.17474032]
["bitfinex-derivatives","BTCF0:USTF0",1759892506607,0.50766423,122030.0,122020.0,0.67202032]
["bitfinex-derivatives","BTCF0:USTF0",1759892506805,0.50766423,122030.0,122020.0,3.19474032]
["bitfinex-derivatives","BTCF0:USTF0",1759892507706,0.44892903,122030.0,122020.0,3.19474032]
["bitfinex-derivatives","BTCF0:USTF0",1759892508808,0.86846423,122030.0,122020.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759892509605,0.50766423,122030.0,122020.0,1.69230032]
["bitfinex-derivatives","BTCF0:USTF0",1759892510111,0.50766423,122030.0,122020.0,1.33150032]
["bitfinex-derivatives","BTCF0:USTF0",1759892511911,0.50766423,122030.0,122020.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759892512113,0.86846423,122030.0,122020.0,1.33154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892513208,0.44892903,122030.0,122020.0,1.33154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892513420,0.50766423,122030.0,122020.0,1.33154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892513621,0.44892903,122030.0,122020.0,1.33154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892515014,0.44892903,122030.0,122020.0,1.02032]
["bitfinex-derivatives","BTCF0:USTF0",1759892515206,0.44892903,122030.0,122020.0,1.33154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892516713,0.44892903,122030.0,122020.0,1.05154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892519407,0.13770871,122030.0,122020.0,1.05154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892519707,0.50766423,122030.0,122020.0,1.05154032]
["bitfinex-derivatives","BTCF0:USTF0",1759892520910,0.19644391,122030.0,122020.0,1.36276064]
["bitfinex-derivatives","BTCF0:USTF0",1759892521109,0.17345391,122030.0,122020.0,1.36276064]
["bitfinex-derivatives","BTCF0:USTF0",1759892521515,0.17345391,122030.0,122020.0,1.62276064]
["bitfinex-derivatives","BTCF0:USTF0",1759892521920,0.17345391,122030.0,122020.0,1.37276064]
["bitfinex-derivatives","BTCF0:USTF0",1759892522215,0.1181828,122020.0,122010.0,0.03486399]
["bitfinex-derivatives","BTCF0:USTF0",1759892522414,0.76014451,122020.0,122010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759892522607,0.76014451,122020.0,122010.0,1.34150032]
["bitfinex-derivatives","BTCF0:USTF0",1759892523009,0.76014451,122020.0,122010.0,1.38273103]
["bitfinex-derivatives","BTCF0:USTF0",1759892523209,0.44892419,122020.0,122010.0,1.38273103]
["bitfinex-derivatives","BTCF0:USTF0",1759892523409,0.44892419,122020.0,122010.0,1.38373103]
["bitfinex-derivatives","BTCF0:USTF0",1759892524012,0.44892419,122020.0,122010.0,1.38573103]
["bitfinex-derivatives","BTCF0:USTF0",1759892524911,1.83216483,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759892525217,1.89090003,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892525619,1.57967971,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892527320,1.52094451,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892527821,1.57967971,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892528218,1.52094451,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892528419,1.57967971,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892529331,1.52094451,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892529623,1.83216483,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892529825,1.52094451,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892530126,1.83216483,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892530727,1.89090003,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892531120,1.83216483,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892531326,1.89090003,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892532727,1.57967971,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892533629,1.52094451,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892534129,1.59448904,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892534427,1.90570936,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892536133,1.17955425,122020.0,122010.0,1.05462032]
["bitfinex-derivatives","BTCF0:USTF0",1759892536334,1.17955425,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892536628,1.19448904,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892539634,1.17956694,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892539928,0.5571263,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892540125,1.17956694,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892540333,0.80972419,122020.0,122010.0,1.05462032]
["bitfinex-derivatives","BTCF0:USTF0",1759892541129,0.86835282,122020.0,122010.0,1.05462032]
["bitfinex-derivatives","BTCF0:USTF0",1759892543834,1.17957314,122020.0,122010.0,1.05462032]
["bitfinex-derivatives","BTCF0:USTF0",1759892546633,1.17957314,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892547933,1.19448904,122020.0,122010.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892548734,1.19448904,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892549832,1.12094451,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892550033,1.12094451,122020.0,122010.0,0.94394512]
["bitfinex-derivatives","BTCF0:USTF0",1759892550629,0.76014451,122020.0,122010.0,0.94394512]
["bitfinex-derivatives","BTCF0:USTF0",1759892551436,0.81884641,122020.0,122010.0,0.94394512]
["bitfinex-derivatives","BTCF0:USTF0",1759892553133,0.81884641,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892553336,0.76014451,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892557840,0.81890007,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892558243,0.81890007,122020.0,122010.0,0.94394512]
["bitfinex-derivatives","BTCF0:USTF0",1759892559239,0.50776966,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892560738,0.86856966,122020.0,122010.0,0.6327248]
["bitfinex-derivatives","BTCF0:USTF0",1759892561337,0.1173263,122000.0,121990.0,0.40139135]
["bitfinex-derivatives","BTCF0:USTF0",1759892561537,0.80902615,122000.0,121990.0,2.03327135]
["bitfinex-derivatives","BTCF0:USTF0",1759892561737,0.86778171,122000.0,121990.0,2.77367135]
["bitfinex-derivatives","BTCF0:USTF0",1759892561930,0.86778171,122000.0,121990.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759892562135,0.86778171,122000.0,121990.0,0.08059135]
["bitfinex-derivatives","BTCF0:USTF0",1759892562331,0.88257068,122000.0,121990.0,0.78099135]
["bitfinex-derivatives","BTCF0:USTF0",1759892562747,0.91200459,122000.0,121990.0,0.71457266]
["bitfinex-derivatives","BTCF0:USTF0",1759892562931,0.91200459,122000.0,121990.0,0.62601306]
["bitfinex-derivatives","BTCF0:USTF0",1759892563443,0.80902615,122000.0,121990.0,0.62901306]
["bitfinex-derivatives","BTCF0:USTF0",1759892563743,0.80902615,122000.0,121990.0,0.58973256]
["bitfinex-derivatives","BTCF0:USTF0",1759892564047,0.80902615,122000.0,121990.0,0.58673256]
["bitfinex-derivatives","BTCF0:USTF0",1759892564341,0.88240482,122000.0,121990.0,0.58673256]
["bitfinex-derivatives","BTCF0:USTF0",1759892566145,0.88240482,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892566441,0.88240482,122000.0,121990.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1759892568246,0.80902615,122000.0,121990.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1759892568649,1.52033638,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892568845,1.62331482,122000.0,121990.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1759892569238,1.31200459,122000.0,121990.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1759892569441,1.62331482,122000.0,121990.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1759892569648,1.62331482,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892570648,1.31200459,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892571546,1.38523475,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892571746,1.28225631,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759892572649,0.117333,121990.0,121980.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1759892572851,0.8089643,121990.0,121980.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1759892573750,0.8089643,121990.0,121980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1759892577152,0.49765407,121990.0,121980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1759892577351,0.8089643,121990.0,121980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1759892577752,1.1697643,121990.0,121980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1759892580557,1.24299446,121990.0,121980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1759892581057,1.1697643,121990.0,121980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1759892581258,1.88117574,121990.0,121980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759892581460,1.88117574,121990.0,121950.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759892581461,0.1173531,121960.0,121950.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759892581655,0.80904725,121960.0,121950.0,0.74063281]
["bitfinex-derivatives","BTCF0:USTF0",1759892582956,1.17888399,121960.0,121950.0,0.00707281]
["bitfinex-derivatives","BTCF0:USTF0",1759892583156,1.12035748,121960.0,121950.0,0.00707281]
["bitfinex-derivatives","BTCF0:USTF0",1759892583356,1.12035748,121960.0,121950.0,0.36391281]
["bitfinex-derivatives","BTCF0:USTF0",1759892584355,1.12035748,121960.0,121950.0,0.36291281]
["bitfinex-derivatives","BTCF0:USTF0",1759892584560,1.12235748,121960.0,121950.0,0.35791281]
["bitfinex-derivatives","BTCF0:USTF0",1759892585060,0.81104725,121960.0,121950.0,0.35791281]
["bitfinex-derivatives","BTCF0:USTF0",1759892585359,1.18184078,121960.0,121950.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759892585559,1.52335748,121960.0,121950.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759892585761,0.1183998,121950.0,121940.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759892586059,1.19449947,121950.0,121940.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759892587359,1.20049947,121950.0,121940.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759892589358,1.12734133,121950.0,121940.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759892589753,0.01398,121910.0,121900.0,2.17307664]
["bitfinex-derivatives","BTCF0:USTF0",1759892589954,0.01408481,121910.0,121900.0,3.22391664]
["bitfinex-derivatives","BTCF0:USTF0",1759892590463,0.01408481,121910.0,121900.0,3.56927229]
["bitfinex-derivatives","BTCF0:USTF0",1759892590663,0.01408481,121910.0,121900.0,3.25796206]
["bitfinex-derivatives","BTCF0:USTF0",1759892590860,0.03315038,121910.0,121900.0,3.18097146]
["bitfinex-derivatives","BTCF0:USTF0",1759892591164,0.03315038,121910.0,121900.0,3.18497146]
["bitfinex-derivatives","BTCF0:USTF0",1759892591661,0.03315038,121910.0,121900.0,3.26296486]
["bitfinex-derivatives","BTCF0:USTF0",1759892591861,0.03315038,121910.0,121900.0,3.26596486]
["bitfinex-derivatives","BTCF0:USTF0",1759892592270,0.03315038,121910.0,121900.0,3.57727509]
["bitfinex-derivatives","BTCF0:USTF0",1759892592454,0.01917038,121910.0,121900.0,3.57727509]
["bitfinex-derivatives","BTCF0:USTF0",1759892592657,0.02017038,121910.0,121900.0,3.57727509]
["bitfinex-derivatives","BTCF0:USTF0",1759892593459,0.02017038,121910.0,121900.0,3.97727509]
["bitfinex-derivatives","BTCF0:USTF0",1759892594764,0.03415038,121910.0,121900.0,3.97727509]
["bitfinex-derivatives","BTCF0:USTF0",1759892597172,0.11613708,121910.0,121900.0,2.83667509]
["bitfinex-derivatives","BTCF0:USTF0",1759892597374,0.11613708,121910.0,121900.0,3.57755509]
["bitfinex-derivatives","BTCF0:USTF0",1759892599773,0.11613708,121910.0,121900.0,3.26624486]
["bitfinex-derivatives","BTCF0:USTF0",1759892599975,0.11613708,121910.0,121900.0,3.57755509]
["bitfinex-derivatives","BTCF0:USTF0",1759892600369,0.02017038,121910.0,121900.0,3.57755509]
["bitfinex-derivatives","BTCF0:USTF0",1759892600570,0.02017038,121910.0,121900.0,3.26624486]
["bitfinex-derivatives","BTCF0:USTF0",1759892600776,0.10215708,121910.0,121900.0,3.57755509]
["bitfinex-derivatives","BTCF0:USTF0",1759892601272,0.02017038,121910.0,121900.0,3.97755509]
["bitfinex-derivatives","BTCF0:USTF0",1759892602974,0.02017038,121910.0,121900.0,4.28886532]
["bitfinex-derivatives","BTCF0:USTF0",1759892603180,0.09234207,121930.0,121920.0,0.70460046]
["bitfinex-derivatives","BTCF0:USTF0",1759892603473,0.09234207,121930.0,121920.0,2.08624046]
["bitfinex-derivatives","BTCF0:USTF0",1759892603682,0.07243929,121940.0,121930.0,0.0819733]
["bitfinex-derivatives","BTCF0:USTF0",1759892603978,0.15440589,121940.0,121930.0,1.09408353]
["bitfinex-derivatives","BTCF0:USTF0",1759892604178,0.15447993,121940.0,121930.0,1.09408353]
["bitfinex-derivatives","BTCF0:USTF0",1759892604779,0.09602064,121940.0,121930.0,1.09408353]
["bitfinex-derivatives","BTCF0:USTF0",1759892605880,0.00107404,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892606681,0.01505404,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892607081,0.09702064,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892609184,0.15547993,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892610185,0.09702064,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892611284,0.15547993,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892611883,0.09702064,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892615087,0.11600728,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892617685,0.10202728,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892618393,0.11503728,121940.0,121930.0,1.49608353]
["bitfinex-derivatives","BTCF0:USTF0",1759892619090,0.11503728,121940.0,121930.0,1.80796132]
["bitfinex-derivatives","BTCF0:USTF0",1759892621491,0.11503728,121940.0,121930.0,1.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1759892621689,0.11503728,121940.0,121930.0,1.80796132]
["bitfinex-derivatives","BTCF0:USTF0",1759892622392,0.11503728,121940.0,121930.0,1.40796132]
["bitfinex-derivatives","BTCF0:USTF0",1759892623487,0.13817728,121940.0,121930.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759892623689,0.44977129,121940.0,121930.0,2.33791401]
["bitfinex-derivatives","BTCF0:USTF0",1759892623892,0.13817728,121940.0,121930.0,3.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1759892624093,0.44977129,121940.0,121930.0,3.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1759892629601,0.11503728,121940.0,121930.0,3.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1759892632004,0.11503728,121940.0,121930.0,3.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1759892632199,0.11503728,121940.0,121930.0,3.78224132]
["bitfinex-derivatives","BTCF0:USTF0",1759892634001,0.11503728,121940.0,121930.0,3.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1759892636903,0.13817728,121940.0,121930.0,0.67439401]
["bitfinex-derivatives","BTCF0:USTF0",1759892637108,0.44977129,121940.0,121930.0,0.67439401]
["bitfinex-derivatives","BTCF0:USTF0",1759892637309,0.44977129,121940.0,121930.0,3.40859401]
["bitfinex-derivatives","BTCF0:USTF0",1759892637505,0.44977129,121940.0,121930.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759892637708,1.1613653,121940.0,121930.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759892637904,1.1613653,121940.0,121930.0,1.74511401]
["bitfinex-derivatives","BTCF0:USTF0",1759892638105,1.21982459,121940.0,121930.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1759892638309,1.5221653,121940.0,121930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759892638504,0.08198,121920.0,121910.0,0.67239401]
["bitfinex-derivatives","BTCF0:USTF0",1759892638805,0.44968065,121920.0,121910.0,3.37659401]
["bitfinex-derivatives","BTCF0:USTF0",1759892639009,0.19692299,121920.0,121910.0,3.37659401]
["bitfinex-derivatives","BTCF0:USTF0",1759892639407,0.13808664,121920.0,121910.0,3.37659401]
["bitfinex-derivatives","BTCF0:USTF0",1759892639909,0.13808664,121920.0,121910.0,3.37859401]
["bitfinex-derivatives","BTCF0:USTF0",1759892640114,0.13908664,121920.0,121910.0,3.073]
["bitfinex-derivatives","BTCF0:USTF0",1759892640406,0.45068065,121920.0,121910.0,0.98039401]
["bitfinex-derivatives","BTCF0:USTF0",1759892640610,0.45068065,121920.0,121910.0,3.38459401]
["bitfinex-derivatives","BTCF0:USTF0",1759892642007,0.13908664,121920.0,121910.0,3.38459401]
["bitfinex-derivatives","BTCF0:USTF0",1759892642716,0.09280299,121920.0,121910.0,3.77817472]
["bitfinex-derivatives","BTCF0:USTF0",1759892643011,0.11594664,121920.0,121910.0,3.77817472]
["bitfinex-derivatives","BTCF0:USTF0",1759892643208,0.11594664,121920.0,121910.0,3.38459401]
["bitfinex-derivatives","BTCF0:USTF0",1759892643809,0.11594664,121920.0,121910.0,3.46658071]
["bitfinex-derivatives","BTCF0:USTF0",1759892647308,0.03396664,121920.0,121910.0,3.77817472]
["bitfinex-derivatives","BTCF0:USTF0",1759892647515,0.03434514,121920.0,121910.0,3.77817472]
["bitfinex-derivatives","BTCF0:USTF0",1759892647918,0.0959556,121930.0,121920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1759892648221,0.0959556,121930.0,121920.0,1.36596802]
["bitfinex-derivatives","BTCF0:USTF0",1759892648515,0.0959556,121930.0,121920.0,2.07756203]
["bitfinex-derivatives","BTCF0:USTF0",1759892648516,0.01398,121930.0,121920.0,2.07756203]
["bitfinex-derivatives","BTCF0:USTF0",1759892648720,0.01308404,121940.0,121930.0,0.0819733]
["bitfinex-derivatives","BTCF0:USTF0",1759892649018,0.09504674,121950.0,121940.0,0.0819666]
["bitfinex-derivatives","BTCF0:USTF0",1759892649318,0.09504674,121950.0,121940.0,1.37595462]
["bitfinex-derivatives","BTCF0:USTF0",1759892649911,0.11665674,121950.0,121940.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759892650118,0.43025075,121950.0,121940.0,3.38807401]
["bitfinex-derivatives","BTCF0:USTF0",1759892650711,0.40864075,121950.0,121940.0,3.47004061]
["bitfinex-derivatives","BTCF0:USTF0",1759892650924,0.40864075,121950.0,121940.0,3.78163462]
["bitfinex-derivatives","BTCF0:USTF0",1759892651117,0.09704674,121950.0,121940.0,3.78163462]
["bitfinex-derivatives","BTCF0:USTF0",1759892652216,0.09804674,121950.0,121940.0,3.78163462]
["bitfinex-derivatives","BTCF0:USTF0",1759892655122,0.09804674,121950.0,121940.0,3.69966802]
["bitfinex-derivatives","BTCF0:USTF0",1759892655917,0.09804674,121950.0,121920.0,0.31159401]
["bitfinex-derivatives","BTCF0:USTF0",1759892655918,0.0946833,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759892656119,0.1163,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759892656422,0.1163067,121910.0,121900.0,0.77336547]
["bitfinex-derivatives","BTCF0:USTF0",1759892656612,0.1163067,121910.0,121900.0,3.48956547]
["bitfinex-derivatives","BTCF0:USTF0",1759892656816,0.42790071,121910.0,121900.0,3.48956547]
["bitfinex-derivatives","BTCF0:USTF0",1759892657421,0.42790071,121910.0,121900.0,3.47964547]
["bitfinex-derivatives","BTCF0:USTF0",1759892658823,0.42890071,121910.0,121900.0,3.49064547]
["bitfinex-derivatives","BTCF0:USTF0",1759892659623,0.42890071,121910.0,121900.0,1.08436547]
["bitfinex-derivatives","BTCF0:USTF0",1759892659826,0.42890071,121910.0,121900.0,3.51064547]
["bitfinex-derivatives","BTCF0:USTF0",1759892660022,0.44828939,121910.0,121900.0,0.79277146]
["bitfinex-derivatives","BTCF0:USTF0",1759892660230,0.44828939,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892660922,0.13669538,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892661123,0.44828939,121910.0,121900.0,3.17909146]
["bitfinex-derivatives","BTCF0:USTF0",1759892661328,0.13669538,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892661626,0.44828939,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892662621,0.44828939,121910.0,121900.0,0.77277146]
["bitfinex-derivatives","BTCF0:USTF0",1759892662829,0.44828939,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892664529,0.44828939,121910.0,121900.0,3.17909146]
["bitfinex-derivatives","BTCF0:USTF0",1759892664729,0.13669538,121910.0,121900.0,3.17909146]
["bitfinex-derivatives","BTCF0:USTF0",1759892664923,0.44828939,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892665430,0.44828939,121910.0,121900.0,3.17909146]
["bitfinex-derivatives","BTCF0:USTF0",1759892665827,0.13669538,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892666127,0.44828939,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892667132,0.44828939,121910.0,121900.0,3.17909146]
["bitfinex-derivatives","BTCF0:USTF0",1759892667431,0.44828939,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892667933,0.13669538,121910.0,121900.0,3.49068547]
["bitfinex-derivatives","BTCF0:USTF0",1759892668233,0.44828939,121910.0,121900.0,1.15445146]
["bitfinex-derivatives","BTCF0:USTF0",1759892668422,0.44828939,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892670133,0.44828939,121910.0,121900.0,1.15445146]
["bitfinex-derivatives","BTCF0:USTF0",1759892670334,0.44828939,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892670636,0.13669538,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892670835,0.44828939,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892671235,0.44828939,121910.0,121900.0,1.15445146]
["bitfinex-derivatives","BTCF0:USTF0",1759892671537,0.13669538,121910.0,121900.0,1.15445146]
["bitfinex-derivatives","BTCF0:USTF0",1759892671837,0.44828939,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892673238,0.13669538,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892673441,0.44828939,121910.0,121900.0,1.46604547]
["bitfinex-derivatives","BTCF0:USTF0",1759892674242,0.44828939,121910.0,121900.0,1.08736542]
["bitfinex-derivatives","BTCF0:USTF0",1759892676545,0.44828939,121910.0,121900.0,0.04504542]
["bitfinex-derivatives","BTCF0:USTF0",1759892676745,0.13669538,121910.0,121900.0,0.78736542]
["bitfinex-derivatives","BTCF0:USTF0",1759892676939,0.44828939,121910.0,121900.0,0.78736542]
["bitfinex-derivatives","BTCF0:USTF0",1759892679050,0.44855582,121910.0,121900.0,0.78736542]
["bitfinex-derivatives","BTCF0:USTF0",1759892685243,0.50739217,121910.0,121900.0,0.78736542]
["bitfinex-derivatives","BTCF0:USTF0",1759892685644,0.50739217,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892687949,0.44855582,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892688249,0.19553173,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892688448,0.50739217,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892691547,0.44855582,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892694554,0.13669538,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892694755,0.44855582,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892695349,0.84855582,121910.0,121900.0,0.78708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892695944,0.11508538,121910.0,121900.0,1.45974586]
["bitfinex-derivatives","BTCF0:USTF0",1759892696349,0.11508538,121910.0,121900.0,1.82173936]
["bitfinex-derivatives","BTCF0:USTF0",1759892696552,0.11508538,121910.0,121900.0,1.68173936]
["bitfinex-derivatives","BTCF0:USTF0",1759892696753,0.11508538,121910.0,121900.0,1.84173936]
["bitfinex-derivatives","BTCF0:USTF0",1759892697455,0.11508538,121910.0,121900.0,1.55173936]
["bitfinex-derivatives","BTCF0:USTF0",1759892697650,0.11508538,121910.0,121900.0,1.44788542]
["bitfinex-derivatives","BTCF0:USTF0",1759892697855,0.11508538,121910.0,121900.0,1.45974586]
["bitfinex-derivatives","BTCF0:USTF0",1759892698256,0.11508538,121910.0,121900.0,1.88173926]
["bitfinex-derivatives","BTCF0:USTF0",1759892700456,0.11508538,121910.0,121900.0,1.48788542]
["bitfinex-derivatives","BTCF0:USTF0",1759892700757,0.42694582,121910.0,121900.0,1.12708542]
["bitfinex-derivatives","BTCF0:USTF0",1759892700956,0.42694582,121910.0,121900.0,1.48788542]
["bitfinex-derivatives","BTCF0:USTF0",1759892703056,0.42694582,121910.0,121900.0,0.74584542]
["bitfinex-derivatives","BTCF0:USTF0",1759892703258,0.44962582,121910.0,121900.0,2.49096542]
["bitfinex-derivatives","BTCF0:USTF0",1759892703857,0.44962582,121910.0,121900.0,0.08504542]
["bitfinex-derivatives","BTCF0:USTF0",1759892704058,0.50846217,121910.0,121900.0,0.04504542]
["bitfinex-derivatives","BTCF0:USTF0",1759892704248,0.44962582,121910.0,121900.0,0.78696542]
["bitfinex-derivatives","BTCF0:USTF0",1759892704449,0.50847233,121910.0,121900.0,0.78696542]
["bitfinex-derivatives","BTCF0:USTF0",1759892704758,0.44962582,121910.0,121900.0,0.78696542]
["bitfinex-derivatives","BTCF0:USTF0",1759892705358,0.50846307,121910.0,121900.0,0.78696542]
["bitfinex-derivatives","BTCF0:USTF0",1759892705759,0.50846307,121910.0,121900.0,0.78692542]
["bitfinex-derivatives","BTCF0:USTF0",1759892706359,0.13776538,121910.0,121900.0,1.45958586]
["bitfinex-derivatives","BTCF0:USTF0",1759892708458,0.13776538,121910.0,121900.0,1.46958586]
["bitfinex-derivatives","BTCF0:USTF0",1759892708760,0.44962582,121910.0,121900.0,1.14772542]
["bitfinex-derivatives","BTCF0:USTF0",1759892709360,0.44962582,121910.0,121900.0,0.40584542]
["bitfinex-derivatives","BTCF0:USTF0",1759892709564,0.44962582,121910.0,121900.0,1.14772542]
["bitfinex-derivatives","BTCF0:USTF0",1759892710660,0.44962582,121910.0,121900.0,0.78692542]
["bitfinex-derivatives","BTCF0:USTF0",1759892711064,0.13776538,121910.0,121900.0,0.04504542]
["bitfinex-derivatives","BTCF0:USTF0",1759892711265,0.44962582,121910.0,121900.0,0.78692542]
["bitfinex-derivatives","BTCF0:USTF0",1759892713865,1.21042582,121910.0,121900.0,0.78692542]
["bitfinex-derivatives","BTCF0:USTF0",1759892714961,1.21042582,121910.0,121900.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759892717466,1.26921082,121910.0,121900.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759892717960,1.21042582,121910.0,121900.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759892719566,1.21042582,121910.0,121900.0,0.04204542]
["bitfinex-derivatives","BTCF0:USTF0",1759892719765,1.21042582,121910.0,121900.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1759892720165,1.21042582,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892721062,1.26919863,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892721866,0.50839863,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892722671,0.19653819,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892722866,0.50839863,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892723871,0.55733819,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892724068,0.86919863,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892724960,0.55733819,121910.0,121900.0,0.61695405]
["bitfinex-derivatives","BTCF0:USTF0",1759892725166,0.19653819,121910.0,121900.0,0.92881449]
["bitfinex-derivatives","BTCF0:USTF0",1759892725365,0.13776538,121910.0,121900.0,0.97881449]
["bitfinex-derivatives","BTCF0:USTF0",1759892725666,0.17385819,121910.0,121900.0,1.10881449]
["bitfinex-derivatives","BTCF0:USTF0",1759892726070,0.03309868,121910.0,121900.0,1.95160789]
["bitfinex-derivatives","BTCF0:USTF0",1759892727876,0.09187149,121910.0,121900.0,1.95160789]
["bitfinex-derivatives","BTCF0:USTF0",1759892729169,0.03309868,121910.0,121900.0,1.95160789]
["bitfinex-derivatives","BTCF0:USTF0",1759892729877,0.11508538,121910.0,121900.0,1.95160789]
["bitfinex-derivatives","BTCF0:USTF0",1759892730276,0.11508538,121910.0,121900.0,1.63974745]
["bitfinex-derivatives","BTCF0:USTF0",1759892730479,0.17385819,121910.0,121900.0,1.86961449]
["bitfinex-derivatives","BTCF0:USTF0",1759892730674,0.17385819,121910.0,121900.0,1.29453449]
["bitfinex-derivatives","BTCF0:USTF0",1759892730878,0.50758863,121910.0,121900.0,2.98859405]
["bitfinex-derivatives","BTCF0:USTF0",1759892731279,0.19572819,121910.0,121900.0,2.98859405]
["bitfinex-derivatives","BTCF0:USTF0",1759892732576,0.13695538,121910.0,121900.0,0.58267405]
["bitfinex-derivatives","BTCF0:USTF0",1759892732973,0.13695538,121910.0,121900.0,2.98851405]
["bitfinex-derivatives","BTCF0:USTF0",1759892733374,0.19572819,121910.0,121900.0,2.62771405]
["bitfinex-derivatives","BTCF0:USTF0",1759892733569,0.19572819,121910.0,121900.0,1.88591405]
["bitfinex-derivatives","BTCF0:USTF0",1759892733774,0.19572819,121910.0,121900.0,2.62771405]
["bitfinex-derivatives","BTCF0:USTF0",1759892733970,0.19572819,121910.0,121900.0,1.32447405]
["bitfinex-derivatives","BTCF0:USTF0",1759892734178,0.19572819,121910.0,121900.0,0.96367405]
["bitfinex-derivatives","BTCF0:USTF0",1759892734377,0.50758863,121910.0,121900.0,1.32447405]
["bitfinex-derivatives","BTCF0:USTF0",1759892735980,0.19572819,121910.0,121900.0,1.32447405]
["bitfinex-derivatives","BTCF0:USTF0",1759892736180,0.50758863,121910.0,121900.0,1.32447405]
["bitfinex-derivatives","BTCF0:USTF0",1759892736381,0.19572819,121910.0,121900.0,1.63633449]
["bitfinex-derivatives","BTCF0:USTF0",1759892736982,0.13695538,121910.0,121900.0,1.63633449]
["bitfinex-derivatives","BTCF0:USTF0",1759892737683,0.11508538,121910.0,121900.0,1.63633449]
["bitfinex-derivatives","BTCF0:USTF0",1759892738078,0.11508538,121910.0,121900.0,1.46633449]
["bitfinex-derivatives","BTCF0:USTF0",1759892738277,0.11508538,121910.0,121900.0,1.39447405]
["bitfinex-derivatives","BTCF0:USTF0",1759892738479,0.11508538,121910.0,121900.0,1.78832789]
["bitfinex-derivatives","BTCF0:USTF0",1759892738779,0.11508538,121910.0,121900.0,1.47646745]
["bitfinex-derivatives","BTCF0:USTF0",1759892739083,0.11508538,121910.0,121900.0,1.78832789]
["bitfinex-derivatives","BTCF0:USTF0",1759892740483,0.11508538,121910.0,121900.0,1.54832789]
["bitfinex-derivatives","BTCF0:USTF0",1759892741083,0.11508538,121910.0,121900.0,1.86001699]
["bitfinex-derivatives","BTCF0:USTF0",1759892743485,0.44821015,121910.0,121900.0,0.40267405]
["bitfinex-derivatives","BTCF0:USTF0",1759892743882,0.44821015,121910.0,121900.0,1.14427405]
["bitfinex-derivatives","BTCF0:USTF0",1759892744990,0.13643538,121910.0,121900.0,1.14427405]
["bitfinex-derivatives","BTCF0:USTF0",1759892745192,0.44821015,121910.0,121900.0,1.48427405]
["bitfinex-derivatives","BTCF0:USTF0",1759892746390,0.44821015,121910.0,121900.0,0.74267405]
["bitfinex-derivatives","BTCF0:USTF0",1759892746583,0.44821015,121910.0,121900.0,1.48447405]
["bitfinex-derivatives","BTCF0:USTF0",1759892750592,0.86778296,121910.0,121900.0,1.12367405]
["bitfinex-derivatives","BTCF0:USTF0",1759892752993,0.86778296,121910.0,121900.0,0.38187405]
["bitfinex-derivatives","BTCF0:USTF0",1759892753193,0.86778296,121910.0,121900.0,1.12351405]
["bitfinex-derivatives","BTCF0:USTF0",1759892753194,1.17955773,121910.0,121900.0,1.12351405]
["bitfinex-derivatives","BTCF0:USTF0",1759892753394,1.17955773,121910.0,121900.0,0.78351405]
["bitfinex-derivatives","BTCF0:USTF0",1759892754694,1.17955773,121910.0,121900.0,0.04187405]
["bitfinex-derivatives","BTCF0:USTF0",1759892754990,1.57955773,121910.0,121900.0,0.78347405]
["bitfinex-derivatives","BTCF0:USTF0",1759892756192,1.57955773,121910.0,121900.0,0.04187405]
["bitfinex-derivatives","BTCF0:USTF0",1759892756390,1.59385904,121910.0,121900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759892756592,1.59385904,121910.0,121900.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1759892756792,1.579532,121910.0,121900.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1759892757085,1.59385904,121910.0,121900.0,0.60508871]
["bitfinex-derivatives","BTCF0:USTF0",1759892757492,1.59385904,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892757695,1.59385904,121910.0,121900.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1759892759697,1.59385904,121910.0,121900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759892759893,0.0820069,121880.0,121870.0,6.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759892760090,0.75944512,121880.0,121870.0,6.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759892760290,0.75944512,121880.0,121870.0,0.80697592]
["bitfinex-derivatives","BTCF0:USTF0",1759892760494,0.75944512,121880.0,121870.0,0.77064021]
["bitfinex-derivatives","BTCF0:USTF0",1759892761092,0.75944512,121880.0,121870.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1759892761396,0.76144512,121880.0,121870.0,1.12064021]
["bitfinex-derivatives","BTCF0:USTF0",1759892762893,0.76144512,121880.0,121870.0,1.11964021]
["bitfinex-derivatives","BTCF0:USTF0",1759892763697,0.76144512,121880.0,121870.0,1.11464021]
["bitfinex-derivatives","BTCF0:USTF0",1759892764297,0.76144512,121880.0,121870.0,0.82464021]
["bitfinex-derivatives","BTCF0:USTF0",1759892764598,0.76144512,121880.0,121870.0,0.89063816]
["bitfinex-derivatives","BTCF0:USTF0",1759892765899,0.13789558,121880.0,121870.0,0.89063816]
["bitfinex-derivatives","BTCF0:USTF0",1759892766099,0.76144512,121880.0,121870.0,0.08296021]
["bitfinex-derivatives","BTCF0:USTF0",1759892766396,0.76144512,121880.0,121850.0,1.928]
["bitfinex-derivatives","BTCF0:USTF0",1759892766397,0.0952204,121860.0,121850.0,1.928]
["bitfinex-derivatives","BTCF0:USTF0",1759892766597,0.42638385,121860.0,121850.0,3.29053131]
["bitfinex-derivatives","BTCF0:USTF0",1759892766800,0.03258868,121860.0,121850.0,3.46955841]
["bitfinex-derivatives","BTCF0:USTF0",1759892766996,0.03258868,121860.0,121850.0,4.18133318]
["bitfinex-derivatives","BTCF0:USTF0",1759892767507,0.03265419,121860.0,121850.0,4.18333318]
["bitfinex-derivatives","BTCF0:USTF0",1759892767797,0.03465419,121860.0,121850.0,4.18533318]
["bitfinex-derivatives","BTCF0:USTF0",1759892768098,0.09068592,121890.0,121880.0,0.0820069]
["bitfinex-derivatives","BTCF0:USTF0",1759892768298,0.09068592,121890.0,121880.0,1.80831644]
["bitfinex-derivatives","BTCF0:USTF0",1759892768491,0.00868092,121890.0,121880.0,2.53831644]
["bitfinex-derivatives","BTCF0:USTF0",1759892769401,0.01068092,121890.0,121880.0,2.53831644]
["bitfinex-derivatives","BTCF0:USTF0",1759892769997,0.01768092,121890.0,121880.0,2.54031644]
["bitfinex-derivatives","BTCF0:USTF0",1759892773802,0.09968112,121890.0,121880.0,1.1748069]
["bitfinex-derivatives","BTCF0:USTF0",1759892774103,0.09968112,121890.0,121880.0,4.20451644]
["bitfinex-derivatives","BTCF0:USTF0",1759892774303,0.09968112,121890.0,121880.0,1.79835644]
["bitfinex-derivatives","BTCF0:USTF0",1759892774503,0.09968112,121890.0,121880.0,1.1748069]
["bitfinex-derivatives","BTCF0:USTF0",1759892774709,0.09968112,121890.0,121880.0,4.20447644]
["bitfinex-derivatives","BTCF0:USTF0",1759892780106,0.119825,121890.0,121880.0,4.20447644]
["bitfinex-derivatives","BTCF0:USTF0",1759892783906,0.119825,121890.0,121880.0,3.5809269]
["bitfinex-derivatives","BTCF0:USTF0",1759892784110,0.119825,121890.0,121880.0,4.20447644]
["bitfinex-derivatives","BTCF0:USTF0",1759892784611,0.119825,121890.0,121880.0,1.40634954]
["bitfinex-derivatives","BTCF0:USTF0",1759892784806,0.43159977,121890.0,121880.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1759892785001,0.43159977,121890.0,121880.0,4.10214954]
["bitfinex-derivatives","BTCF0:USTF0",1759892785205,0.43159977,121890.0,121880.0,3.79037477]
["bitfinex-derivatives","BTCF0:USTF0",1759892785807,0.43159977,121890.0,121880.0,1.40634954]
["bitfinex-derivatives","BTCF0:USTF0",1759892786009,0.43159977,121890.0,121880.0,3.82037477]
["bitfinex-derivatives","BTCF0:USTF0",1759892787517,0.43159977,121890.0,121880.0,4.13214954]
["bitfinex-derivatives","BTCF0:USTF0",1759892788316,0.43159977,121890.0,121880.0,3.47852]
["bitfinex-derivatives","BTCF0:USTF0",1759892788616,0.43159977,121890.0,121880.0,4.10206954]
["bitfinex-derivatives","BTCF0:USTF0",1759892789216,0.43159977,121890.0,121880.0,3.79029477]
["bitfinex-derivatives","BTCF0:USTF0",1759892791913,0.142565,121890.0,121880.0,3.39021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892792114,0.45433977,121890.0,121880.0,3.39021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892794615,0.45433977,121890.0,121880.0,3.07844]
["bitfinex-derivatives","BTCF0:USTF0",1759892795114,0.45433977,121890.0,121880.0,3.39021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892798121,0.45433977,121890.0,121880.0,3.07844]
["bitfinex-derivatives","BTCF0:USTF0",1759892798516,0.45433977,121890.0,121880.0,3.39021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892799919,0.45433977,121890.0,121880.0,3.09021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892801021,0.142565,121890.0,121880.0,3.22021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892801220,0.45433977,121890.0,121880.0,3.22021477]
["bitfinex-derivatives","BTCF0:USTF0",1759892803018,0.142565,121890.0,121880.0,3.22036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892804523,0.20127233,121890.0,121880.0,3.22036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892804921,0.20127233,121890.0,121880.0,3.41036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892805417,0.142565,121890.0,121880.0,3.41036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892806422,0.119825,121890.0,121880.0,3.41036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892814427,0.119825,121890.0,121880.0,3.08036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892814622,0.119825,121890.0,121880.0,3.10036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892815023,0.119825,121890.0,121880.0,2.73956496]
["bitfinex-derivatives","BTCF0:USTF0",1759892815223,0.119825,121890.0,121880.0,3.10036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892818027,0.17853233,121890.0,121880.0,3.10036496]
["bitfinex-derivatives","BTCF0:USTF0",1759892819224,0.17853233,121890.0,121880.0,3.38237186]
["bitfinex-derivatives","BTCF0:USTF0",1759892819425,0.09653213,121890.0,121880.0,3.38237186]
["bitfinex-derivatives","BTCF0:USTF0",1759892819732,0.11114408,121890.0,121880.0,3.38237186]
["bitfinex-derivatives","BTCF0:USTF0",1759892820530,0.11767408,121890.0,121880.0,3.38037186]
["bitfinex-derivatives","BTCF0:USTF0",1759892820735,0.12467408,121890.0,121880.0,3.38237186]
["bitfinex-derivatives","BTCF0:USTF0",1759892821133,0.11767408,121890.0,121880.0,3.38037186]
["bitfinex-derivatives","BTCF0:USTF0",1759892821334,0.12667408,121890.0,121880.0,3.38337186]
["bitfinex-derivatives","BTCF0:USTF0",1759892821840,0.12567408,121890.0,121880.0,3.35024]
["bitfinex-derivatives","BTCF0:USTF0",1759892822029,0.12567408,121890.0,121880.0,3.66216496]
["bitfinex-derivatives","BTCF0:USTF0",1759892822333,0.12467408,121890.0,121880.0,3.66216496]
["bitfinex-derivatives","BTCF0:USTF0",1759892822532,0.12667408,121890.0,121880.0,3.66216496]
["bitfinex-derivatives","BTCF0:USTF0",1759892824036,0.12667408,121890.0,121880.0,3.74417186]
["bitfinex-derivatives","BTCF0:USTF0",1759892824737,0.12667408,121890.0,121880.0,3.66216496]
["bitfinex-derivatives","BTCF0:USTF0",1759892827338,0.12667408,121890.0,121880.0,3.35024]
["bitfinex-derivatives","BTCF0:USTF0",1759892827533,0.12667408,121890.0,121880.0,3.66216496]
["bitfinex-derivatives","BTCF0:USTF0",1759892827836,0.46178904,121890.0,121880.0,3.13016]
["bitfinex-derivatives","BTCF0:USTF0",1759892828133,0.46178904,121890.0,121880.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759892828134,0.52049637,121890.0,121880.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759892828335,0.92049637,121890.0,121880.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759892828534,0.92049637,121890.0,121880.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1759892828737,0.92049637,121890.0,121880.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1759892828936,0.92049637,121890.0,121880.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1759892829132,0.92049637,121890.0,121880.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1759892829440,0.1187604,121860.0,121850.0,2.6939545]
["bitfinex-derivatives","BTCF0:USTF0",1759892829638,0.13890428,121860.0,121850.0,3.7353145]
["bitfinex-derivatives","BTCF0:USTF0",1759892830032,0.13904601,121860.0,121850.0,3.7353145]
["bitfinex-derivatives","BTCF0:USTF0",1759892830229,0.13904601,121860.0,121850.0,3.4715145]
["bitfinex-derivatives","BTCF0:USTF0",1759892830833,0.14104601,121860.0,121850.0,3.4735145]
["bitfinex-derivatives","BTCF0:USTF0",1759892831029,0.14104601,121860.0,121850.0,0.75606954]
["bitfinex-derivatives","BTCF0:USTF0",1759892831235,0.14104601,121860.0,121850.0,0.03079224]
["bitfinex-derivatives","BTCF0:USTF0",1759892831236,0.85297097,121860.0,121850.0,0.03079224]
["bitfinex-derivatives","BTCF0:USTF0",1759892831433,1.52569593,121860.0,121850.0,0.03179224]
["bitfinex-derivatives","BTCF0:USTF0",1759892831741,1.52569593,121860.0,121850.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759892832042,1.59877005,121860.0,121850.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759892832537,1.59877005,121860.0,121850.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892832736,1.60277005,121860.0,121850.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759892833138,1.61677005,121860.0,121850.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759892833540,1.54369593,121860.0,121850.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759892834239,1.60217196,121860.0,121850.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759892835342,1.60217196,121860.0,121850.0,0.73372811]
["bitfinex-derivatives","BTCF0:USTF0",1759892836543,1.60217196,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759892836840,1.60217196,121860.0,121850.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759892840338,1.54369593,121860.0,121850.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759892849950,1.60217196,121860.0,121850.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759892851449,1.54369593,121860.0,121850.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759892853351,1.54369593,121860.0,121850.0,0.73392784]
["bitfinex-derivatives","BTCF0:USTF0",1759892853544,1.61677005,121860.0,121850.0,0.73392784]
["bitfinex-derivatives","BTCF0:USTF0",1759892853849,1.54369593,121860.0,121850.0,0.73392784]
["bitfinex-derivatives","BTCF0:USTF0",1759892854448,1.61677005,121860.0,121850.0,0.73392784]
["bitfinex-derivatives","BTCF0:USTF0",1759892855340,1.61677005,121860.0,121850.0,0.68959733]
["bitfinex-derivatives","BTCF0:USTF0",1759892856150,1.97757005,121860.0,121850.0,0.68959733]
["bitfinex-derivatives","BTCF0:USTF0",1759892857351,1.97757005,121860.0,121850.0,0.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1759892857749,2.00747437,121860.0,121850.0,0.52110033]
["bitfinex-derivatives","BTCF0:USTF0",1759892858554,1.90449593,121860.0,121850.0,0.52110033]
["bitfinex-derivatives","BTCF0:USTF0",1759892859353,1.90449593,121860.0,121850.0,0.39960189]
["bitfinex-derivatives","BTCF0:USTF0",1759892862454,1.50449593,121860.0,121850.0,0.39960189]
["bitfinex-derivatives","BTCF0:USTF0",1759892863756,1.50449593,121860.0,121850.0,0.31094086]
["bitfinex-derivatives","BTCF0:USTF0",1759892865150,1.81729743,121860.0,121850.0,0.31094086]
["bitfinex-derivatives","BTCF0:USTF0",1759892867158,1.92003419,121860.0,121850.0,0.31094086]
["bitfinex-derivatives","BTCF0:USTF0",1759892867360,1.92003419,121860.0,121850.0,0.24444509]
["bitfinex-derivatives","BTCF0:USTF0",1759892868060,1.99343734,121860.0,121850.0,0.24444509]
["bitfinex-derivatives","BTCF0:USTF0",1759892868357,1.57848344,121860.0,121850.0,0.24444509]
["bitfinex-derivatives","BTCF0:USTF0",1759892869552,1.89070058,121860.0,121850.0,0.24444509]
["bitfinex-derivatives","BTCF0:USTF0",1759892869759,1.57848344,121860.0,121850.0,0.24444509]
["bitfinex-derivatives","BTCF0:USTF0",1759892870154,0.83206315,121860.0,121850.0,0.55666223]
["bitfinex-derivatives","BTCF0:USTF0",1759892870357,0.85688934,121860.0,121850.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892870756,0.78348029,121860.0,121850.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892870960,0.78348029,121860.0,121850.0,0.61233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892871259,0.84218254,121860.0,121850.0,0.61233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892871560,0.84218254,121860.0,121850.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892873059,0.84218254,121860.0,121850.0,0.20011761]
["bitfinex-derivatives","BTCF0:USTF0",1759892873361,0.84218254,121860.0,121850.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892873859,0.5299654,121860.0,121850.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892874056,0.21774826,121860.0,121850.0,0.91233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892874261,0.60335375,121860.0,121850.0,1.03233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892874461,0.5299447,121860.0,121850.0,1.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892874761,0.5299447,121860.0,121850.0,1.02233475]
["bitfinex-derivatives","BTCF0:USTF0",1759892875257,0.5299447,121860.0,121850.0,1.04633475]
["bitfinex-derivatives","BTCF0:USTF0",1759892875463,0.5299447,121860.0,121850.0,1.40713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892876164,0.5299447,121860.0,121850.0,1.39713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892876354,0.47126315,121860.0,121850.0,1.39713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892878061,0.5299447,121860.0,121850.0,1.39713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892878258,0.47126315,121860.0,121850.0,1.39713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892878564,0.5299447,121860.0,121850.0,1.38713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892879560,0.21772756,121860.0,121850.0,1.38713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892879863,0.5299447,121860.0,121850.0,1.38713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892880565,0.47126315,121860.0,121850.0,1.38713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892881764,0.47126315,121860.0,121850.0,1.27713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892881965,0.47126315,121860.0,121850.0,0.96491761]
["bitfinex-derivatives","BTCF0:USTF0",1759892882165,0.47126315,121860.0,121850.0,1.27713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892882965,0.15904601,121860.0,121850.0,1.36713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892883166,0.47126315,121860.0,121850.0,1.36713475]
["bitfinex-derivatives","BTCF0:USTF0",1759892884963,0.05383561,121860.0,121850.0,2.21517899]
["bitfinex-derivatives","BTCF0:USTF0",1759892885268,0.04028561,121860.0,121850.0,1.32694471]
["bitfinex-derivatives","BTCF0:USTF0",1759892885461,0.04028561,121860.0,121850.0,1.95137899]
["bitfinex-derivatives","BTCF0:USTF0",1759892885966,0.0955689,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1759892885967,0.01355,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1759892886166,0.01355,121870.0,121860.0,1.39725458]
["bitfinex-derivatives","BTCF0:USTF0",1759892886361,0.01355,121870.0,121860.0,2.10947172]
["bitfinex-derivatives","BTCF0:USTF0",1759892887063,0.01755,121870.0,121860.0,2.10947172]
["bitfinex-derivatives","BTCF0:USTF0",1759892888363,0.02955,121870.0,121860.0,2.11247172]
["bitfinex-derivatives","BTCF0:USTF0",1759892889168,0.02555,121870.0,121860.0,2.11247172]
["bitfinex-derivatives","BTCF0:USTF0",1759892889369,0.01655,121870.0,121860.0,2.11047172]
["bitfinex-derivatives","BTCF0:USTF0",1759892892166,0.01655,121870.0,121860.0,1.1738203]
["bitfinex-derivatives","BTCF0:USTF0",1759892892373,0.0985636,121870.0,121860.0,1.1738203]
["bitfinex-derivatives","BTCF0:USTF0",1759892892672,0.01655,121870.0,121860.0,4.20441458]
["bitfinex-derivatives","BTCF0:USTF0",1759892893672,0.01655,121870.0,121860.0,1.79825458]
["bitfinex-derivatives","BTCF0:USTF0",1759892893869,0.01655,121870.0,121860.0,4.20433458]
["bitfinex-derivatives","BTCF0:USTF0",1759892894069,0.01655,121870.0,121860.0,1.79825458]
["bitfinex-derivatives","BTCF0:USTF0",1759892894270,0.01655,121870.0,121860.0,4.20433458]
["bitfinex-derivatives","BTCF0:USTF0",1759892895069,0.01655,121870.0,121860.0,4.27149267]
["bitfinex-derivatives","BTCF0:USTF0",1759892896765,0.43313074,121870.0,121860.0,0.75895809]
["bitfinex-derivatives","BTCF0:USTF0",1759892896964,0.83313074,121870.0,121860.0,1.43324]
["bitfinex-derivatives","BTCF0:USTF0",1759892897169,0.83313074,121870.0,121860.0,1.74545714]
["bitfinex-derivatives","BTCF0:USTF0",1759892897369,0.5209136,121870.0,121860.0,2.05767428]
["bitfinex-derivatives","BTCF0:USTF0",1759892897570,0.1209136,121870.0,121860.0,1.43324]
["bitfinex-derivatives","BTCF0:USTF0",1759892897773,0.1209136,121870.0,121860.0,2.05767428]
["bitfinex-derivatives","BTCF0:USTF0",1759892898076,0.13997923,121870.0,121860.0,2.05767428]
["bitfinex-derivatives","BTCF0:USTF0",1759892898271,0.13997923,121870.0,121860.0,1.74545714]
["bitfinex-derivatives","BTCF0:USTF0",1759892898674,0.45219637,121870.0,121860.0,1.74545714]
["bitfinex-derivatives","BTCF0:USTF0",1759892898876,0.45219637,121870.0,121860.0,2.05767428]
["bitfinex-derivatives","BTCF0:USTF0",1759892899373,0.13997923,121870.0,121860.0,1.43324]
["bitfinex-derivatives","BTCF0:USTF0",1759892899569,0.45219637,121870.0,121860.0,1.00401714]
["bitfinex-derivatives","BTCF0:USTF0",1759892899770,0.45219637,121870.0,121860.0,1.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1759892900374,0.13997923,121870.0,121860.0,1.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1759892900576,0.45219637,121870.0,121860.0,1.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1759892901372,0.45219637,121870.0,121860.0,1.00401714]
["bitfinex-derivatives","BTCF0:USTF0",1759892901572,0.45219637,121870.0,121860.0,1.74561714]
["bitfinex-derivatives","BTCF0:USTF0",1759892903078,0.45219637,121870.0,121860.0,1.4334]
["bitfinex-derivatives","BTCF0:USTF0",1759892903277,0.45219637,121870.0,121860.0,1.74561714]
["bitfinex-derivatives","BTCF0:USTF0",1759892904374,0.45219637,121870.0,121860.0,1.00401714]
["bitfinex-derivatives","BTCF0:USTF0",1759892904574,0.45219637,121870.0,121860.0,1.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1759892906078,0.45219637,121870.0,121860.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1759892906277,0.45219637,121870.0,121860.0,1.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1759892907579,0.13997923,121870.0,121860.0,1.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1759892907879,0.45219637,121870.0,121860.0,2.05787428]
["bitfinex-derivatives","BTCF0:USTF0",1759892912484,0.45219637,121870.0,121860.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1759892912678,0.45219637,121870.0,121860.0,2.05787428]
["bitfinex-derivatives","BTCF0:USTF0",1759892912873,0.13997923,121870.0,121860.0,1.91787428]
["bitfinex-derivatives","BTCF0:USTF0",1759892913281,0.13997923,121870.0,121860.0,1.72787428]
["bitfinex-derivatives","BTCF0:USTF0",1759892913483,0.13997923,121870.0,121860.0,1.73787428]
["bitfinex-derivatives","BTCF0:USTF0",1759892913884,0.13997923,121870.0,121860.0,1.80989458]
["bitfinex-derivatives","BTCF0:USTF0",1759892914084,0.13997923,121870.0,121860.0,1.81989458]
["bitfinex-derivatives","BTCF0:USTF0",1759892914792,0.13997923,121870.0,121860.0,1.80989458]
["bitfinex-derivatives","BTCF0:USTF0",1759892915091,0.13997923,121870.0,121860.0,1.88989458]
["bitfinex-derivatives","BTCF0:USTF0",1759892915882,0.13997923,121870.0,121860.0,2.08989458]
["bitfinex-derivatives","BTCF0:USTF0",1759892917682,0.45219637,121870.0,121860.0,1.81969458]
["bitfinex-derivatives","BTCF0:USTF0",1759892917888,0.13997923,121870.0,121860.0,1.81969458]
["bitfinex-derivatives","BTCF0:USTF0",1759892918188,0.13997923,121870.0,121860.0,1.80969458]
["bitfinex-derivatives","BTCF0:USTF0",1759892918389,0.13997923,121870.0,121860.0,1.89969458]
["bitfinex-derivatives","BTCF0:USTF0",1759892918589,0.13997923,121870.0,121860.0,1.92969458]
["bitfinex-derivatives","BTCF0:USTF0",1759892920191,0.13997923,121870.0,121860.0,1.41545714]
["bitfinex-derivatives","BTCF0:USTF0",1759892920486,0.45219637,121870.0,121860.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759892920684,0.45219637,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892921184,0.45219637,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892921379,0.45219637,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892921990,0.51087792,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892922190,0.51087792,121870.0,121860.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1759892924491,0.87167792,121870.0,121860.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759892924690,0.87167792,121870.0,121860.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1759892925195,0.87156851,121870.0,121860.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1759892930193,0.87156851,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892931598,0.55946078,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892931798,0.87156851,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892931993,0.87156851,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892935203,0.81288696,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892935396,1.21288696,121870.0,121860.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1759892935598,1.28629601,121870.0,121860.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1759892935901,1.28629601,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892937898,1.27149695,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892938099,1.27149695,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892938297,1.27149695,121870.0,121860.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759892938501,1.27149695,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892943398,1.21288696,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892944804,1.2714674,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892948008,0.90077923,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892948207,1.21288696,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892948708,1.21288696,121870.0,121860.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1759892950908,1.27148807,121870.0,121860.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1759892951103,1.27148807,121870.0,121860.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1759892951303,1.27148807,121870.0,121860.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759892957315,1.27148807,121870.0,121860.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759892960822,1.21288696,121870.0,121860.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759892961222,1.57368696,121870.0,121860.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759892961619,1.64709601,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759892961819,1.64709601,121870.0,121860.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1759892962726,1.64709601,121870.0,121860.0,0.60771309]
["bitfinex-derivatives","BTCF0:USTF0",1759892962925,1.57368696,121870.0,121860.0,0.54122273]
["bitfinex-derivatives","BTCF0:USTF0",1759892963622,1.64699098,121870.0,121860.0,0.54122273]
["bitfinex-derivatives","BTCF0:USTF0",1759892964224,1.57368696,121870.0,121860.0,0.54122273]
["bitfinex-derivatives","BTCF0:USTF0",1759892964724,0.1162671,121850.0,121840.0,0.6010612]
["bitfinex-derivatives","BTCF0:USTF0",1759892965028,0.19398561,121850.0,121840.0,0.6010612]
["bitfinex-derivatives","BTCF0:USTF0",1759892965228,0.19398561,121850.0,121840.0,1.4525412]
["bitfinex-derivatives","BTCF0:USTF0",1759892965530,0.19398561,121850.0,121840.0,1.14043347]
["bitfinex-derivatives","BTCF0:USTF0",1759892965829,0.50609334,121850.0,121840.0,0.28895347]
["bitfinex-derivatives","BTCF0:USTF0",1759892966128,0.50709334,121850.0,121840.0,1.03643347]
["bitfinex-derivatives","BTCF0:USTF0",1759892966528,0.50709334,121850.0,121840.0,1.35643347]
["bitfinex-derivatives","BTCF0:USTF0",1759892967834,0.19498561,121850.0,121840.0,1.35643347]
["bitfinex-derivatives","BTCF0:USTF0",1759892968133,0.50709334,121850.0,121840.0,1.35643347]
["bitfinex-derivatives","BTCF0:USTF0",1759892968323,0.50709334,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892968630,0.19498561,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892969630,0.50709334,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892970935,0.19498561,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892971127,0.50709334,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892971632,0.50709334,121850.0,121840.0,1.35643347]
["bitfinex-derivatives","BTCF0:USTF0",1759892971930,0.50709334,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892972231,0.19498561,121850.0,121840.0,1.6685412]
["bitfinex-derivatives","BTCF0:USTF0",1759892974526,0.19498561,121850.0,121840.0,1.4385412]
["bitfinex-derivatives","BTCF0:USTF0",1759892975232,0.19498561,121850.0,121840.0,1.3485412]
["bitfinex-derivatives","BTCF0:USTF0",1759892975832,0.50709334,121850.0,121840.0,1.3485412]
["bitfinex-derivatives","BTCF0:USTF0",1759892976538,0.44844046,121850.0,121840.0,1.3485412]
["bitfinex-derivatives","BTCF0:USTF0",1759892976834,0.44844046,121850.0,121840.0,1.4385412]
["bitfinex-derivatives","BTCF0:USTF0",1759892977034,0.13633273,121850.0,121840.0,1.12643347]
["bitfinex-derivatives","BTCF0:USTF0",1759892977235,0.13633273,121850.0,121840.0,1.4385412]
["bitfinex-derivatives","BTCF0:USTF0",1759892978634,0.44844046,121850.0,121840.0,0.29495347]
["bitfinex-derivatives","BTCF0:USTF0",1759892978838,0.44844046,121850.0,121840.0,1.03639347]
["bitfinex-derivatives","BTCF0:USTF0",1759892984038,0.80924046,121850.0,121840.0,0.08115347]
["bitfinex-derivatives","BTCF0:USTF0",1759892984339,0.80924046,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892984340,1.26789334,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892984737,1.20924046,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892985036,1.52168687,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892986135,0.9557543,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892986341,1.58030844,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892986740,1.52168687,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892987237,1.58030151,121850.0,121840.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1759892990938,1.58030151,121850.0,121840.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1759892991734,0.90722444,121850.0,121840.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1759892991937,0.11474273,121850.0,121840.0,2.16803414]
["bitfinex-derivatives","BTCF0:USTF0",1759892992740,0.03271563,121850.0,121840.0,2.25006794]
["bitfinex-derivatives","BTCF0:USTF0",1759892992947,0.03271563,121850.0,121840.0,2.56234501]
["bitfinex-derivatives","BTCF0:USTF0",1759892994046,0.11474263,121850.0,121840.0,2.56234501]
["bitfinex-derivatives","BTCF0:USTF0",1759892996246,0.11474263,121850.0,121840.0,2.25006794]
["bitfinex-derivatives","BTCF0:USTF0",1759892998648,0.11474263,121850.0,121840.0,1.6255138]
["bitfinex-derivatives","BTCF0:USTF0",1759892998849,0.11474263,121850.0,121840.0,2.25006794]
["bitfinex-derivatives","BTCF0:USTF0",1759893004449,0.11474263,121850.0,121840.0,2.16803414]
["bitfinex-derivatives","BTCF0:USTF0",1759893005050,0.11474263,121850.0,121840.0,3.83275414]
["bitfinex-derivatives","BTCF0:USTF0",1759893006946,0.03271563,121850.0,121840.0,4.22706501]
["bitfinex-derivatives","BTCF0:USTF0",1759893007147,0.0820242,121860.0,121850.0,0.0820271]
["bitfinex-derivatives","BTCF0:USTF0",1759893007350,0.0820242,121860.0,121850.0,1.69965831]
["bitfinex-derivatives","BTCF0:USTF0",1759893008148,0.0830242,121860.0,121850.0,1.38738124]
["bitfinex-derivatives","BTCF0:USTF0",1759893009755,0.0994342,121860.0,121850.0,1.38838124]
["bitfinex-derivatives","BTCF0:USTF0",1759893010053,0.0984342,121860.0,121850.0,1.38838124]
["bitfinex-derivatives","BTCF0:USTF0",1759893010855,0.0994342,121860.0,121850.0,1.38838124]
["bitfinex-derivatives","BTCF0:USTF0",1759893015552,0.0860242,121860.0,121850.0,1.38838124]
["bitfinex-derivatives","BTCF0:USTF0",1759893017558,0.0860242,121860.0,121850.0,1.65218124]
["bitfinex-derivatives","BTCF0:USTF0",1759893018064,0.0860242,121860.0,121850.0,4.05806124]
["bitfinex-derivatives","BTCF0:USTF0",1759893018462,0.0860242,121860.0,121850.0,3.79426124]
["bitfinex-derivatives","BTCF0:USTF0",1759893019062,0.10610895,121860.0,121850.0,3.79426124]
["bitfinex-derivatives","BTCF0:USTF0",1759893019256,0.10610895,121860.0,121850.0,3.43346124]
["bitfinex-derivatives","BTCF0:USTF0",1759893019463,0.10610895,121860.0,121850.0,4.15506124]
["bitfinex-derivatives","BTCF0:USTF0",1759893025362,0.10610895,121860.0,121850.0,3.43346124]
["bitfinex-derivatives","BTCF0:USTF0",1759893025668,0.10610895,121860.0,121850.0,4.15506124]
["bitfinex-derivatives","BTCF0:USTF0",1759893026770,0.10610895,121860.0,121850.0,1.74918124]
["bitfinex-derivatives","BTCF0:USTF0",1759893026965,0.10610895,121860.0,121850.0,4.15498124]
["bitfinex-derivatives","BTCF0:USTF0",1759893029260,0.10610895,121860.0,121850.0,3.43338124]
["bitfinex-derivatives","BTCF0:USTF0",1759893029463,0.11951895,121860.0,121850.0,1.74918124]
["bitfinex-derivatives","BTCF0:USTF0",1759893029771,0.11951895,121860.0,121850.0,4.15498124]
["bitfinex-derivatives","BTCF0:USTF0",1759893030363,0.11951895,121860.0,121850.0,1.32487707]
["bitfinex-derivatives","BTCF0:USTF0",1759893030568,0.45367602,121860.0,121850.0,3.77063707]
["bitfinex-derivatives","BTCF0:USTF0",1759893030771,0.14139895,121860.0,121850.0,1.36487707]
["bitfinex-derivatives","BTCF0:USTF0",1759893030972,0.14139895,121860.0,121850.0,3.77063707]
["bitfinex-derivatives","BTCF0:USTF0",1759893032662,0.14139895,121860.0,121850.0,3.40983707]
["bitfinex-derivatives","BTCF0:USTF0",1759893033972,0.14139895,121860.0,121850.0,3.09756]
["bitfinex-derivatives","BTCF0:USTF0",1759893034174,0.14139895,121860.0,121850.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1759893034373,0.14139895,121860.0,121850.0,3.40983707]
["bitfinex-derivatives","BTCF0:USTF0",1759893034669,0.14139895,121860.0,121850.0,1.00407707]
["bitfinex-derivatives","BTCF0:USTF0",1759893034970,0.45367602,121860.0,121850.0,3.40983707]
["bitfinex-derivatives","BTCF0:USTF0",1759893035273,0.14139895,121860.0,121850.0,3.40983707]
["bitfinex-derivatives","BTCF0:USTF0",1759893035567,0.45367602,121860.0,121850.0,3.40983707]
["bitfinex-derivatives","BTCF0:USTF0",1759893036374,0.45367602,121860.0,121850.0,3.09756]
["bitfinex-derivatives","BTCF0:USTF0",1759893036570,1.16595309,121860.0,121850.0,1.00407707]
["bitfinex-derivatives","BTCF0:USTF0",1759893036870,1.22456773,121860.0,121850.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759893037173,1.22456773,121860.0,121850.0,1.05455707]
["bitfinex-derivatives","BTCF0:USTF0",1759893037374,1.22456773,121860.0,121850.0,1.36455707]
["bitfinex-derivatives","BTCF0:USTF0",1759893037574,1.22456773,121860.0,121850.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759893037774,1.22456773,121860.0,121850.0,1.36455707]
["bitfinex-derivatives","BTCF0:USTF0",1759893038074,1.16595309,121860.0,121850.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759893038474,1.16595309,121860.0,121850.0,1.36455707]
["bitfinex-derivatives","BTCF0:USTF0",1759893038776,1.52675309,121860.0,121850.0,1.36455707]
["bitfinex-derivatives","BTCF0:USTF0",1759893039677,1.58536773,121860.0,121850.0,1.36455707]
["bitfinex-derivatives","BTCF0:USTF0",1759893040078,1.58536773,121860.0,121850.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759893041274,1.8976448,121860.0,121850.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759893041579,1.58536773,121860.0,121850.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1759893042476,1.18536773,121860.0,121850.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1759893045476,1.8976448,121860.0,121850.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759893045682,1.91234626,121860.0,121850.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759893047178,1.60001757,121860.0,121850.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759893047584,1.52670147,121860.0,121850.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759893047879,1.12670147,121860.0,121850.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759893048184,1.20001757,121860.0,121850.0,0.69795102]
["bitfinex-derivatives","BTCF0:USTF0",1759893053888,1.12670147,121860.0,121850.0,0.69795102]
["bitfinex-derivatives","BTCF0:USTF0",1759893057494,1.20001757,121860.0,121850.0,0.69795102]
["bitfinex-derivatives","BTCF0:USTF0",1759893058688,0.57551505,121860.0,121850.0,0.69795102]
["bitfinex-derivatives","BTCF0:USTF0",1759893058992,1.20001757,121860.0,121850.0,0.69795102]
["bitfinex-derivatives","BTCF0:USTF0",1759893063198,1.20001757,121860.0,121850.0,0.58712624]
["bitfinex-derivatives","BTCF0:USTF0",1759893064901,1.12670147,121860.0,121850.0,0.58712624]
["bitfinex-derivatives","BTCF0:USTF0",1759893068902,1.22943823,121860.0,121850.0,0.58712624]
["bitfinex-derivatives","BTCF0:USTF0",1759893069105,0.1178538,121840.0,121830.0,0.01897084]
["bitfinex-derivatives","BTCF0:USTF0",1759893069398,0.81098981,121840.0,121830.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1759893069607,0.88422177,121840.0,121830.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759893070300,0.81098981,121840.0,121830.0,0.73172672]
["bitfinex-derivatives","BTCF0:USTF0",1759893070500,0.81098981,121840.0,121830.0,0.74665085]
["bitfinex-derivatives","BTCF0:USTF0",1759893070808,0.81298981,121840.0,121830.0,0.75165085]
["bitfinex-derivatives","BTCF0:USTF0",1759893071298,0.86153855,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759893071504,0.45118981,121840.0,121830.0,0.75285525]
["bitfinex-derivatives","BTCF0:USTF0",1759893071700,0.96327531,121840.0,121830.0,0.72428838]
["bitfinex-derivatives","BTCF0:USTF0",1759893071900,0.96327531,121840.0,121830.0,0.72528838]
["bitfinex-derivatives","BTCF0:USTF0",1759893072100,1.17278981,121840.0,121830.0,0.72528838]
["bitfinex-derivatives","BTCF0:USTF0",1759893072305,0.86053855,121840.0,121830.0,0.72528838]
["bitfinex-derivatives","BTCF0:USTF0",1759893072607,1.17578981,121840.0,121830.0,0.72528838]
["bitfinex-derivatives","BTCF0:USTF0",1759893072804,1.17578981,121840.0,121830.0,0.72428838]
["bitfinex-derivatives","BTCF0:USTF0",1759893072805,0.86453855,121840.0,121830.0,0.72428838]
["bitfinex-derivatives","BTCF0:USTF0",1759893073009,1.25002633,121840.0,121830.0,0.72428838]
["bitfinex-derivatives","BTCF0:USTF0",1759893073204,1.25002633,121840.0,121830.0,0.6577839]
["bitfinex-derivatives","BTCF0:USTF0",1759893074711,1.25002633,121840.0,121830.0,0.67265573]
["bitfinex-derivatives","BTCF0:USTF0",1759893075210,0.88922633,121840.0,121830.0,0.67265573]
["bitfinex-derivatives","BTCF0:USTF0",1759893075506,0.88922633,121840.0,121830.0,0.6577839]
["bitfinex-derivatives","BTCF0:USTF0",1759893075906,0.88922633,121840.0,121830.0,0.7877839]
["bitfinex-derivatives","BTCF0:USTF0",1759893076108,0.57697507,121840.0,121830.0,0.7877839]
["bitfinex-derivatives","BTCF0:USTF0",1759893076408,0.88922633,121840.0,121830.0,0.7877839]
["bitfinex-derivatives","BTCF0:USTF0",1759893076705,0.81598981,121840.0,121830.0,0.7877839]
["bitfinex-derivatives","BTCF0:USTF0",1759893077208,0.88920324,121840.0,121830.0,0.7877839]
["bitfinex-derivatives","BTCF0:USTF0",1759893078109,0.88920324,121840.0,121830.0,0.74344737]
["bitfinex-derivatives","BTCF0:USTF0",1759893080208,0.57695198,121840.0,121830.0,0.74344737]
["bitfinex-derivatives","BTCF0:USTF0",1759893080413,0.88920324,121840.0,121830.0,0.74344737]
["bitfinex-derivatives","BTCF0:USTF0",1759893080609,0.21615198,121840.0,121830.0,1.45569863]
["bitfinex-derivatives","BTCF0:USTF0",1759893080814,0.14293855,121840.0,121830.0,1.81649863]
["bitfinex-derivatives","BTCF0:USTF0",1759893081210,0.14293855,121840.0,121830.0,1.50424737]
["bitfinex-derivatives","BTCF0:USTF0",1759893081411,0.14293855,121840.0,121830.0,1.81649863]
["bitfinex-derivatives","BTCF0:USTF0",1759893081816,0.20149612,121840.0,121830.0,1.81649863]
["bitfinex-derivatives","BTCF0:USTF0",1759893082708,0.14293855,121840.0,121830.0,1.81649863]
["bitfinex-derivatives","BTCF0:USTF0",1759893084110,0.11989855,121840.0,121830.0,2.30874989]
["bitfinex-derivatives","BTCF0:USTF0",1759893085315,0.03786475,121840.0,121830.0,2.39079039]
["bitfinex-derivatives","BTCF0:USTF0",1759893085520,0.02508475,121840.0,121830.0,2.39079039]
["bitfinex-derivatives","BTCF0:USTF0",1759893086919,0.0948098,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759893087116,0.0948098,121850.0,121840.0,2.73012506]
["bitfinex-derivatives","BTCF0:USTF0",1759893087314,0.0948098,121850.0,121840.0,3.13012506]
["bitfinex-derivatives","BTCF0:USTF0",1759893088014,0.0978098,121850.0,121840.0,3.13012506]
["bitfinex-derivatives","BTCF0:USTF0",1759893088316,0.0978071,121850.0,121840.0,3.13012506]
["bitfinex-derivatives","BTCF0:USTF0",1759893088722,0.1038071,121850.0,121840.0,3.13212506]
["bitfinex-derivatives","BTCF0:USTF0",1759893092719,0.02178,121850.0,121840.0,3.13212506]
["bitfinex-derivatives","BTCF0:USTF0",1759893092921,0.0954303,121860.0,121850.0,0.0820271]
["bitfinex-derivatives","BTCF0:USTF0",1759893093224,0.0954303,121860.0,121850.0,1.83647836]
["bitfinex-derivatives","BTCF0:USTF0",1759893094024,0.0994303,121860.0,121850.0,1.83647836]
["bitfinex-derivatives","BTCF0:USTF0",1759893094222,0.1044303,121860.0,121850.0,1.83747836]
["bitfinex-derivatives","BTCF0:USTF0",1759893094527,0.02241,121860.0,121850.0,1.83747836]
["bitfinex-derivatives","BTCF0:USTF0",1759893094927,0.01841,121860.0,121850.0,1.83747836]
["bitfinex-derivatives","BTCF0:USTF0",1759893095127,0.01941,121860.0,121850.0,1.83747836]
["bitfinex-derivatives","BTCF0:USTF0",1759893095319,0.01541,121860.0,121850.0,1.83847836]
["bitfinex-derivatives","BTCF0:USTF0",1759893095723,0.01541,121860.0,121850.0,1.09707836]
["bitfinex-derivatives","BTCF0:USTF0",1759893095929,0.0974303,121860.0,121850.0,3.50323836]
["bitfinex-derivatives","BTCF0:USTF0",1759893096629,0.01541,121860.0,121850.0,3.50323836]
["bitfinex-derivatives","BTCF0:USTF0",1759893097530,0.0974303,121860.0,121850.0,3.50323836]
["bitfinex-derivatives","BTCF0:USTF0",1759893098833,0.11654036,121860.0,121850.0,3.50323836]
["bitfinex-derivatives","BTCF0:USTF0",1759893100329,0.11654036,121860.0,121850.0,1.09707836]
["bitfinex-derivatives","BTCF0:USTF0",1759893100730,0.11654036,121860.0,121850.0,3.50307836]
["bitfinex-derivatives","BTCF0:USTF0",1759893101333,0.11654036,121860.0,121850.0,1.09707836]
["bitfinex-derivatives","BTCF0:USTF0",1759893101635,0.13811036,121860.0,121850.0,3.50303836]
["bitfinex-derivatives","BTCF0:USTF0",1759893101837,0.13811036,121860.0,121850.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1759893102532,0.13811036,121860.0,121850.0,3.42105126]
["bitfinex-derivatives","BTCF0:USTF0",1759893105138,0.13811036,121860.0,121850.0,3.38097126]
["bitfinex-derivatives","BTCF0:USTF0",1759893107038,0.13811036,121860.0,121850.0,3.08093126]
["bitfinex-derivatives","BTCF0:USTF0",1759893107244,0.13811036,121860.0,121850.0,3.42093126]
["bitfinex-derivatives","BTCF0:USTF0",1759893109044,0.13811036,121860.0,121850.0,3.42074305]
["bitfinex-derivatives","BTCF0:USTF0",1759893112839,0.11654036,121860.0,121850.0,3.42074305]
["bitfinex-derivatives","BTCF0:USTF0",1759893113746,0.11654036,121860.0,121850.0,3.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759893113946,0.11654036,121860.0,121850.0,3.42074305]
["bitfinex-derivatives","BTCF0:USTF0",1759893116242,0.44983341,121860.0,121850.0,3.05856]
["bitfinex-derivatives","BTCF0:USTF0",1759893116547,0.44983341,121860.0,121850.0,3.37062305]
["bitfinex-derivatives","BTCF0:USTF0",1759893117648,0.13777036,121860.0,121850.0,3.37062305]
["bitfinex-derivatives","BTCF0:USTF0",1759893119449,0.44983341,121860.0,121850.0,3.37062305]
["bitfinex-derivatives","BTCF0:USTF0",1759893122052,0.13777036,121860.0,121850.0,3.37062305]
["bitfinex-derivatives","BTCF0:USTF0",1759893122252,0.44983341,121860.0,121850.0,3.37062305]
["bitfinex-derivatives","BTCF0:USTF0",1759893122553,0.76189646,121860.0,121850.0,2.33736]
["bitfinex-derivatives","BTCF0:USTF0",1759893122750,0.50839098,121860.0,121850.0,3.39066305]
["bitfinex-derivatives","BTCF0:USTF0",1759893122951,1.22045403,121860.0,121850.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759893123147,1.52269646,121860.0,121850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759893123346,0.1171671,121850.0,121840.0,0.06469001]
["bitfinex-derivatives","BTCF0:USTF0",1759893123556,0.1171738,121840.0,121830.0,1.66456]
["bitfinex-derivatives","BTCF0:USTF0",1759893123754,0.1171805,121830.0,121820.0,2.3521485]
["bitfinex-derivatives","BTCF0:USTF0",1759893124053,0.44835361,121830.0,121820.0,3.74545155]
["bitfinex-derivatives","BTCF0:USTF0",1759893124453,0.44835361,121830.0,121820.0,3.4333885]
["bitfinex-derivatives","BTCF0:USTF0",1759893124653,0.13629056,121830.0,121820.0,3.4333885]
["bitfinex-derivatives","BTCF0:USTF0",1759893124853,0.44835361,121830.0,121820.0,3.4333885]
["bitfinex-derivatives","BTCF0:USTF0",1759893125054,0.84835361,121830.0,121820.0,0.01472545]
["bitfinex-derivatives","BTCF0:USTF0",1759893125249,0.1171873,121820.0,121810.0,0.67286305]
["bitfinex-derivatives","BTCF0:USTF0",1759893125459,0.44836041,121820.0,121810.0,3.38874305]
["bitfinex-derivatives","BTCF0:USTF0",1759893126351,0.44836041,121820.0,121810.0,0.67286305]
["bitfinex-derivatives","BTCF0:USTF0",1759893126558,0.44836041,121820.0,121810.0,3.38178305]
["bitfinex-derivatives","BTCF0:USTF0",1759893128268,0.45036041,121820.0,121810.0,3.39678305]
["bitfinex-derivatives","BTCF0:USTF0",1759893128559,0.45036041,121820.0,121810.0,3.41020586]
["bitfinex-derivatives","BTCF0:USTF0",1759893129765,0.13829736,121820.0,121810.0,3.41020586]
["bitfinex-derivatives","BTCF0:USTF0",1759893129964,0.45036041,121820.0,121810.0,3.41020586]
["bitfinex-derivatives","BTCF0:USTF0",1759893130864,0.76242346,121820.0,121810.0,3.09834281]
["bitfinex-derivatives","BTCF0:USTF0",1759893131166,0.45036041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893132469,0.13829736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893132668,0.45036041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893134968,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893135367,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893135966,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893136268,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893136657,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893136968,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893137669,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893137860,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893139170,0.42789041,121820.0,121810.0,3.09834281]
["bitfinex-derivatives","BTCF0:USTF0",1759893139470,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893145078,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893145277,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893148276,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893149877,0.11582736,121820.0,121810.0,3.09834281]
["bitfinex-derivatives","BTCF0:USTF0",1759893150079,0.11582736,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893151180,0.11582736,121820.0,121810.0,3.09834281]
["bitfinex-derivatives","BTCF0:USTF0",1759893151479,0.42789041,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893153080,0.48652671,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893154374,0.17446366,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893154580,0.48652671,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893154984,0.17446366,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893155185,0.48652671,121820.0,121810.0,3.41040586]
["bitfinex-derivatives","BTCF0:USTF0",1759893157590,0.82140976,121820.0,121810.0,0.39222281]
["bitfinex-derivatives","BTCF0:USTF0",1759893157789,0.76277346,121820.0,121810.0,3.21084586]
["bitfinex-derivatives","BTCF0:USTF0",1759893158686,0.45071041,121820.0,121810.0,3.21084586]
["bitfinex-derivatives","BTCF0:USTF0",1759893158889,0.76277346,121820.0,121810.0,3.21084586]
["bitfinex-derivatives","BTCF0:USTF0",1759893160291,0.45071041,121820.0,121810.0,3.21084586]
["bitfinex-derivatives","BTCF0:USTF0",1759893160591,0.76277346,121820.0,121810.0,3.21084586]
["bitfinex-derivatives","BTCF0:USTF0",1759893161085,0.76277346,121820.0,121810.0,0.49222281]
["bitfinex-derivatives","BTCF0:USTF0",1759893161292,0.76277346,121820.0,121810.0,1.13366281]
["bitfinex-derivatives","BTCF0:USTF0",1759893161488,0.76277346,121820.0,121810.0,0.39222281]
["bitfinex-derivatives","BTCF0:USTF0",1759893161792,0.76277346,121820.0,121810.0,1.78572586]
["bitfinex-derivatives","BTCF0:USTF0",1759893162290,0.76277346,121820.0,121810.0,1.04428586]
["bitfinex-derivatives","BTCF0:USTF0",1759893162491,0.76277346,121820.0,121810.0,1.78572586]
["bitfinex-derivatives","BTCF0:USTF0",1759893163992,0.76277346,121820.0,121810.0,1.04428586]
["bitfinex-derivatives","BTCF0:USTF0",1759893164192,0.76277346,121820.0,121810.0,0.68348586]
["bitfinex-derivatives","BTCF0:USTF0",1759893164388,0.76277346,121820.0,121810.0,1.42492586]
["bitfinex-derivatives","BTCF0:USTF0",1759893164588,0.76277346,121820.0,121810.0,0.68348586]
["bitfinex-derivatives","BTCF0:USTF0",1759893164791,0.82140976,121820.0,121810.0,0.68348586]
["bitfinex-derivatives","BTCF0:USTF0",1759893165092,1.22140976,121820.0,121810.0,1.11286281]
["bitfinex-derivatives","BTCF0:USTF0",1759893165292,1.21940976,121820.0,121810.0,1.09786281]
["bitfinex-derivatives","BTCF0:USTF0",1759893165493,1.22140976,121820.0,121810.0,1.10586281]
["bitfinex-derivatives","BTCF0:USTF0",1759893166594,1.16277346,121820.0,121810.0,1.09518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893167287,1.52357346,121820.0,121810.0,1.09518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893167886,0.89944736,121820.0,121810.0,1.09518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893168092,1.52357346,121820.0,121810.0,1.09518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893169097,1.2117902,121820.0,121810.0,1.09518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893171897,1.2117902,121820.0,121810.0,0.75518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893172098,1.2117902,121820.0,121810.0,0.79518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893173289,1.2117902,121820.0,121810.0,0.05374849]
["bitfinex-derivatives","BTCF0:USTF0",1759893173493,1.2117902,121820.0,121810.0,0.79522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893177200,1.2704296,121820.0,121810.0,0.79522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893177398,1.2117902,121820.0,121810.0,0.79522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893177698,1.2704296,121820.0,121810.0,0.79522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893178201,1.2117902,121820.0,121810.0,0.79522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893178499,0.90956209,121820.0,121810.0,1.15602849]
["bitfinex-derivatives","BTCF0:USTF0",1759893178896,0.90956209,121820.0,121810.0,0.79522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893180000,0.90956209,121820.0,121810.0,0.75522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893180200,0.59721925,121820.0,121810.0,0.75522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893180401,0.90956209,121820.0,121810.0,0.75522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893181004,0.8509902,121820.0,121810.0,0.75522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893186909,1.2117902,121820.0,121810.0,0.75522849]
["bitfinex-derivatives","BTCF0:USTF0",1759893187610,1.2117902,121820.0,121810.0,0.75518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893190309,1.2117902,121820.0,121810.0,0.01374849]
["bitfinex-derivatives","BTCF0:USTF0",1759893190513,0.87036209,121820.0,121810.0,0.75518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893191013,0.55801925,121820.0,121810.0,0.75518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893191215,0.87036209,121820.0,121810.0,0.75518849]
["bitfinex-derivatives","BTCF0:USTF0",1759893192813,0.87036209,121820.0,121810.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759893193019,0.87036209,121820.0,121810.0,0.74451363]
["bitfinex-derivatives","BTCF0:USTF0",1759893193719,0.87036209,121820.0,121810.0,0.75692516]
["bitfinex-derivatives","BTCF0:USTF0",1759893195316,0.55801925,121820.0,121810.0,0.75692516]
["bitfinex-derivatives","BTCF0:USTF0",1759893195521,0.87036209,121820.0,121810.0,0.75692516]
["bitfinex-derivatives","BTCF0:USTF0",1759893203322,0.095744,121810.0,121800.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759893203623,0.86827879,121810.0,121800.0,0.72246459]
["bitfinex-derivatives","BTCF0:USTF0",1759893203825,0.86827879,121810.0,121800.0,0.71005826]
["bitfinex-derivatives","BTCF0:USTF0",1759893204226,0.86827879,121810.0,121800.0,0.72239774]
["bitfinex-derivatives","BTCF0:USTF0",1759893204425,0.87027879,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893204625,0.87034251,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893208230,0.81177062,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893209130,0.49942778,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893209433,0.50955199,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893215737,0.19720915,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893215936,0.50955199,121810.0,121800.0,0.72539774]
["bitfinex-derivatives","BTCF0:USTF0",1759893220042,0.50955199,121810.0,121800.0,2.39088342]
["bitfinex-derivatives","BTCF0:USTF0",1759893220043,0.11691778,121810.0,121800.0,2.39088342]
["bitfinex-derivatives","BTCF0:USTF0",1759893220738,0.03486378,121810.0,121800.0,2.39088342]
["bitfinex-derivatives","BTCF0:USTF0",1759893220939,0.03486378,121810.0,121800.0,2.47294412]
["bitfinex-derivatives","BTCF0:USTF0",1759893221233,0.03486378,121810.0,121800.0,2.16060128]
["bitfinex-derivatives","BTCF0:USTF0",1759893221640,0.11691778,121810.0,121800.0,2.16060128]
["bitfinex-derivatives","BTCF0:USTF0",1759893222340,0.11691778,121810.0,121800.0,1.76060128]
["bitfinex-derivatives","BTCF0:USTF0",1759893223644,0.11691778,121810.0,121800.0,0.96850058]
["bitfinex-derivatives","BTCF0:USTF0",1759893223943,0.11691778,121810.0,121800.0,3.37534058]
["bitfinex-derivatives","BTCF0:USTF0",1759893224335,0.11691778,121810.0,121800.0,3.45740128]
["bitfinex-derivatives","BTCF0:USTF0",1759893224739,0.11691778,121810.0,121800.0,3.76974412]
["bitfinex-derivatives","BTCF0:USTF0",1759893225242,0.03486378,121810.0,121800.0,4.16974412]
["bitfinex-derivatives","BTCF0:USTF0",1759893230948,0.11691778,121810.0,121800.0,4.16974412]
["bitfinex-derivatives","BTCF0:USTF0",1759893231149,0.11691778,121810.0,121800.0,4.48168991]
["bitfinex-derivatives","BTCF0:USTF0",1759893231747,0.03486378,121810.0,121800.0,4.48168991]
["bitfinex-derivatives","BTCF0:USTF0",1759893240358,0.07381254,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1759893240558,0.08778254,121820.0,121810.0,1.40727498]
["bitfinex-derivatives","BTCF0:USTF0",1759893242055,0.08878254,121820.0,121810.0,1.40727498]
["bitfinex-derivatives","BTCF0:USTF0",1759893242755,0.09078254,121820.0,121810.0,1.40927498]
["bitfinex-derivatives","BTCF0:USTF0",1759893243059,0.09078254,121820.0,121810.0,3.81575498]
["bitfinex-derivatives","BTCF0:USTF0",1759893245759,0.09078254,121820.0,121810.0,3.191334]
["bitfinex-derivatives","BTCF0:USTF0",1759893245959,0.09078254,121820.0,121810.0,3.81575498]
["bitfinex-derivatives","BTCF0:USTF0",1759893248862,0.09078254,121820.0,121810.0,1.40927498]
["bitfinex-derivatives","BTCF0:USTF0",1759893249061,0.09078254,121820.0,121810.0,3.81559498]
["bitfinex-derivatives","BTCF0:USTF0",1759893250963,0.0009765,121820.0,121810.0,3.81559498]
["bitfinex-derivatives","BTCF0:USTF0",1759893252463,0.02031714,121820.0,121810.0,3.81559498]
["bitfinex-derivatives","BTCF0:USTF0",1759893252964,0.07125137,121840.0,121810.0,4.52780547]
["bitfinex-derivatives","BTCF0:USTF0",1759893253164,0.01267,121840.0,121830.0,0.98522098]
["bitfinex-derivatives","BTCF0:USTF0",1759893253362,0.01267,121840.0,121830.0,1.71425049]
["bitfinex-derivatives","BTCF0:USTF0",1759893253663,0.01267,121840.0,121830.0,1.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759893253863,0.01267,121840.0,121830.0,1.71425049]
["bitfinex-derivatives","BTCF0:USTF0",1759893254164,0.0957077,121840.0,121830.0,1.79629099]
["bitfinex-derivatives","BTCF0:USTF0",1759893254565,0.01367,121840.0,121830.0,2.10850148]
["bitfinex-derivatives","BTCF0:USTF0",1759893254764,0.01367,121840.0,121830.0,2.46930148]
["bitfinex-derivatives","BTCF0:USTF0",1759893254964,0.01567,121840.0,121830.0,2.46930148]
["bitfinex-derivatives","BTCF0:USTF0",1759893255663,0.01967,121840.0,121830.0,2.78351197]
["bitfinex-derivatives","BTCF0:USTF0",1759893255964,0.01397,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759893256164,0.01397,121850.0,121840.0,1.68946527]
["bitfinex-derivatives","BTCF0:USTF0",1759893256366,0.01397,121850.0,121840.0,1.37725478]
["bitfinex-derivatives","BTCF0:USTF0",1759893257364,0.01597,121850.0,121840.0,1.37925478]
["bitfinex-derivatives","BTCF0:USTF0",1759893257870,0.01697,121850.0,121840.0,1.37925478]
["bitfinex-derivatives","BTCF0:USTF0",1759893258065,0.01697,121850.0,121840.0,1.69146527]
["bitfinex-derivatives","BTCF0:USTF0",1759893258271,0.01697,121850.0,121840.0,1.37925478]
["bitfinex-derivatives","BTCF0:USTF0",1759893258660,0.0989971,121850.0,121840.0,1.37925478]
["bitfinex-derivatives","BTCF0:USTF0",1759893262175,0.0989971,121850.0,121840.0,1.44511149]
["bitfinex-derivatives","BTCF0:USTF0",1759893262478,0.0989971,121850.0,121840.0,3.85107149]
["bitfinex-derivatives","BTCF0:USTF0",1759893262871,0.01697,121850.0,121840.0,3.85107149]
["bitfinex-derivatives","BTCF0:USTF0",1759893263677,0.0989971,121850.0,121840.0,3.85107149]
["bitfinex-derivatives","BTCF0:USTF0",1759893264978,0.11817178,121850.0,121840.0,3.85107149]
["bitfinex-derivatives","BTCF0:USTF0",1759893265572,0.03614468,121850.0,121840.0,3.85107149]
["bitfinex-derivatives","BTCF0:USTF0",1759893265780,0.03614468,121850.0,121840.0,4.16328198]
["bitfinex-derivatives","BTCF0:USTF0",1759893266080,0.14066178,121850.0,121840.0,3.14449671]
["bitfinex-derivatives","BTCF0:USTF0",1759893266275,0.14066178,121850.0,121840.0,3.63891769]
["bitfinex-derivatives","BTCF0:USTF0",1759893266978,0.14066178,121850.0,121840.0,3.72095149]
["bitfinex-derivatives","BTCF0:USTF0",1759893267478,0.11817178,121850.0,121840.0,3.72095149]
["bitfinex-derivatives","BTCF0:USTF0",1759893271077,0.03614468,121850.0,121840.0,3.72095149]
["bitfinex-derivatives","BTCF0:USTF0",1759893271280,0.03614468,121850.0,121840.0,4.03316198]
["bitfinex-derivatives","BTCF0:USTF0",1759893272576,0.03614468,121850.0,121840.0,3.72095149]
["bitfinex-derivatives","BTCF0:USTF0",1759893273777,0.03614468,121850.0,121840.0,1.31511149]
["bitfinex-derivatives","BTCF0:USTF0",1759893274174,0.03614468,121850.0,121840.0,3.72115149]
["bitfinex-derivatives","BTCF0:USTF0",1759893274175,0.11817178,121850.0,121840.0,3.72115149]
["bitfinex-derivatives","BTCF0:USTF0",1759893274780,0.03614468,121850.0,121840.0,3.09673051]
["bitfinex-derivatives","BTCF0:USTF0",1759893275082,0.85287227,121850.0,121840.0,2.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1759893275382,0.85287227,121850.0,121840.0,3.4269872]
["bitfinex-derivatives","BTCF0:USTF0",1759893276181,0.54066178,121850.0,121840.0,3.4269872]
["bitfinex-derivatives","BTCF0:USTF0",1759893276584,0.85287227,121850.0,121840.0,3.73919769]
["bitfinex-derivatives","BTCF0:USTF0",1759893277486,0.91145364,121850.0,121840.0,0.80929671]
["bitfinex-derivatives","BTCF0:USTF0",1759893277682,0.85287227,121850.0,121840.0,0.06785671]
["bitfinex-derivatives","BTCF0:USTF0",1759893277988,0.1178705,121830.0,121820.0,2.33769049]
["bitfinex-derivatives","BTCF0:USTF0",1759893278284,0.44925567,121830.0,121820.0,0.67301049]
["bitfinex-derivatives","BTCF0:USTF0",1759893278481,0.44925567,121830.0,121820.0,3.18917049]
["bitfinex-derivatives","BTCF0:USTF0",1759893278784,0.44925567,121830.0,121820.0,3.07917049]
["bitfinex-derivatives","BTCF0:USTF0",1759893278975,0.44925567,121830.0,121820.0,3.04837049]
["bitfinex-derivatives","BTCF0:USTF0",1759893279177,0.44925567,121830.0,121820.0,3.41017049]
["bitfinex-derivatives","BTCF0:USTF0",1759893279381,0.45125567,121830.0,121820.0,3.41817049]
["bitfinex-derivatives","BTCF0:USTF0",1759893279783,0.45125567,121830.0,121820.0,3.73038098]
["bitfinex-derivatives","BTCF0:USTF0",1759893279986,0.11663518,121830.0,121820.0,3.81242828]
["bitfinex-derivatives","BTCF0:USTF0",1759893280286,0.03459468,121830.0,121820.0,3.81242828]
["bitfinex-derivatives","BTCF0:USTF0",1759893280676,0.03459468,121830.0,121820.0,3.87737047]
["bitfinex-derivatives","BTCF0:USTF0",1759893281885,0.11663518,121830.0,121820.0,3.87737047]
["bitfinex-derivatives","BTCF0:USTF0",1759893282286,0.11663518,121830.0,121820.0,3.87773047]
["bitfinex-derivatives","BTCF0:USTF0",1759893282589,0.11663518,121830.0,121820.0,1.47121047]
["bitfinex-derivatives","BTCF0:USTF0",1759893282788,0.11663518,121830.0,121820.0,3.87769047]
["bitfinex-derivatives","BTCF0:USTF0",1759893283888,0.11663518,121830.0,121820.0,3.87777047]
["bitfinex-derivatives","BTCF0:USTF0",1759893284686,0.13960518,121830.0,121820.0,0.76474219]
["bitfinex-derivatives","BTCF0:USTF0",1759893284879,0.13960518,121830.0,121820.0,3.79572317]
["bitfinex-derivatives","BTCF0:USTF0",1759893285791,0.13960518,121830.0,121820.0,1.38916317]
["bitfinex-derivatives","BTCF0:USTF0",1759893285988,0.53960518,121830.0,121820.0,3.17134219]
["bitfinex-derivatives","BTCF0:USTF0",1759893286189,0.53960518,121830.0,121820.0,3.79576317]
["bitfinex-derivatives","BTCF0:USTF0",1759893287791,0.53960518,121830.0,121820.0,3.17134219]
["bitfinex-derivatives","BTCF0:USTF0",1759893288090,0.53960518,121830.0,121820.0,3.79576317]
["bitfinex-derivatives","BTCF0:USTF0",1759893289390,0.53960518,121830.0,121820.0,1.05916317]
["bitfinex-derivatives","BTCF0:USTF0",1759893289587,0.53960518,121830.0,121820.0,2.94130219]
["bitfinex-derivatives","BTCF0:USTF0",1759893289889,0.85181567,121830.0,121820.0,3.56572317]
["bitfinex-derivatives","BTCF0:USTF0",1759893290390,0.53960518,121830.0,121820.0,3.56572317]
["bitfinex-derivatives","BTCF0:USTF0",1759893291095,0.53960518,121830.0,121820.0,3.25353238]
["bitfinex-derivatives","BTCF0:USTF0",1759893292087,0.85183537,121830.0,121820.0,0.43474219]
["bitfinex-derivatives","BTCF0:USTF0",1759893292293,0.85183537,121830.0,121820.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1759893292492,0.85183537,121830.0,121820.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759893292792,0.85183537,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759893292992,0.85183537,121830.0,121820.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759893299892,0.85183537,121830.0,121800.0,0.01235774]
["bitfinex-derivatives","BTCF0:USTF0",1759893299893,0.082054,121810.0,121800.0,0.01235774]
["bitfinex-derivatives","BTCF0:USTF0",1759893300191,0.082054,121810.0,121800.0,0.74241826]
["bitfinex-derivatives","BTCF0:USTF0",1759893300192,0.86871236,121810.0,121800.0,0.74241826]
["bitfinex-derivatives","BTCF0:USTF0",1759893300493,1.26871236,121810.0,121800.0,0.74241826]
["bitfinex-derivatives","BTCF0:USTF0",1759893300997,1.26871236,121810.0,121800.0,0.74541826]
["bitfinex-derivatives","BTCF0:USTF0",1759893301199,0.90891236,121810.0,121800.0,0.74841826]
["bitfinex-derivatives","BTCF0:USTF0",1759893301395,0.59668217,121810.0,121800.0,0.74841826]
["bitfinex-derivatives","BTCF0:USTF0",1759893302202,0.90891236,121810.0,121800.0,0.74641826]
["bitfinex-derivatives","BTCF0:USTF0",1759893302694,0.19668217,121810.0,121800.0,1.14070915]
["bitfinex-derivatives","BTCF0:USTF0",1759893302900,0.19668217,121810.0,121800.0,2.03373934]
["bitfinex-derivatives","BTCF0:USTF0",1759893302901,0.03314468,121810.0,121800.0,2.03373934]
["bitfinex-derivatives","BTCF0:USTF0",1759893303200,0.03314468,121810.0,121800.0,2.43373934]
["bitfinex-derivatives","BTCF0:USTF0",1759893303696,0.03314468,121810.0,121800.0,2.43173934]
["bitfinex-derivatives","BTCF0:USTF0",1759893304701,0.11519868,121810.0,121800.0,2.43173934]
["bitfinex-derivatives","BTCF0:USTF0",1759893305102,0.44852887,121810.0,121800.0,0.22201826]
["bitfinex-derivatives","BTCF0:USTF0",1759893305402,0.44852887,121810.0,121800.0,2.62985826]
["bitfinex-derivatives","BTCF0:USTF0",1759893305905,0.11519868,121810.0,121800.0,1.63772845]
["bitfinex-derivatives","BTCF0:USTF0",1759893308704,0.11519868,121810.0,121800.0,1.71978915]
["bitfinex-derivatives","BTCF0:USTF0",1759893308904,0.11519868,121810.0,121800.0,1.40755896]
["bitfinex-derivatives","BTCF0:USTF0",1759893309105,0.11519868,121810.0,121800.0,1.71978915]
["bitfinex-derivatives","BTCF0:USTF0",1759893310210,0.03314468,121810.0,121800.0,2.03201934]
["bitfinex-derivatives","BTCF0:USTF0",1759893310404,0.11519868,121810.0,121800.0,2.03201934]
["bitfinex-derivatives","BTCF0:USTF0",1759893310905,0.05174791,121830.0,121800.0,2.74424953]
["bitfinex-derivatives","BTCF0:USTF0",1759893311113,0.06523791,121830.0,121820.0,1.06730768]
["bitfinex-derivatives","BTCF0:USTF0",1759893311408,0.0954572,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759893311608,0.0954572,121840.0,121830.0,0.89650088]
["bitfinex-derivatives","BTCF0:USTF0",1759893311812,0.0954572,121840.0,121830.0,1.25730088]
["bitfinex-derivatives","BTCF0:USTF0",1759893313811,0.0974572,121840.0,121830.0,1.25730088]
["bitfinex-derivatives","BTCF0:USTF0",1759893314015,0.1114572,121840.0,121830.0,1.26030088]
["bitfinex-derivatives","BTCF0:USTF0",1759893314803,0.1114572,121840.0,121830.0,0.94807069]
["bitfinex-derivatives","BTCF0:USTF0",1759893317507,0.1114572,121840.0,121830.0,0.70116451]
["bitfinex-derivatives","BTCF0:USTF0",1759893317708,0.1114572,121840.0,121830.0,0.9313542]
["bitfinex-derivatives","BTCF0:USTF0",1759893317709,0.1325572,121840.0,121830.0,0.9313542]
["bitfinex-derivatives","BTCF0:USTF0",1759893318211,0.44478739,121840.0,121830.0,2.66604401]
["bitfinex-derivatives","BTCF0:USTF0",1759893318706,0.44478739,121840.0,121830.0,0.25832401]
["bitfinex-derivatives","BTCF0:USTF0",1759893318912,0.44478739,121840.0,121830.0,1.00092401]
["bitfinex-derivatives","BTCF0:USTF0",1759893319105,0.1325572,121840.0,121830.0,1.00092401]
["bitfinex-derivatives","BTCF0:USTF0",1759893319906,0.1325572,121840.0,121830.0,1.00088401]
["bitfinex-derivatives","BTCF0:USTF0",1759893320612,0.1325572,121840.0,121830.0,0.81088401]
["bitfinex-derivatives","BTCF0:USTF0",1759893322311,0.1325572,121840.0,121830.0,0.06832401]
["bitfinex-derivatives","BTCF0:USTF0",1759893322610,0.1325572,121840.0,121830.0,0.81076401]
["bitfinex-derivatives","BTCF0:USTF0",1759893323008,0.15130419,121840.0,121830.0,0.81076401]
["bitfinex-derivatives","BTCF0:USTF0",1759893323511,0.15130419,121840.0,121830.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759893324511,0.15130419,121840.0,121830.0,1.05767019]
["bitfinex-derivatives","BTCF0:USTF0",1759893327906,0.15130419,121840.0,121830.0,1.05759019]
["bitfinex-derivatives","BTCF0:USTF0",1759893328111,0.46353438,121840.0,121830.0,1.05759019]
["bitfinex-derivatives","BTCF0:USTF0",1759893328905,0.15130419,121840.0,121830.0,1.05759019]
["bitfinex-derivatives","BTCF0:USTF0",1759893330715,0.15130419,121840.0,121830.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759893330916,0.15130419,121840.0,121830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759893331216,0.15130419,121840.0,121830.0,1.10747019]
["bitfinex-derivatives","BTCF0:USTF0",1759893332016,0.46353438,121840.0,121830.0,1.10747019]
["bitfinex-derivatives","BTCF0:USTF0",1759893334517,1.28285345,121840.0,121830.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759893334819,1.28285345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893335210,0.92205345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893336118,1.28285345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893336619,1.28185345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893337015,1.26785345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893337320,1.27485345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893337821,0.96262326,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893338022,1.27485345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893338316,1.27685345,121840.0,121830.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759893339116,1.27685345,121840.0,121830.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759893339822,1.25810646,121840.0,121830.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759893340026,1.27688619,121840.0,121830.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759893340318,1.21836712,121840.0,121830.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759893342321,0.81836712,121840.0,121830.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759893345416,1.13059731,121840.0,121830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759893345622,0.1170573,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893345818,0.13583703,121820.0,121810.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759893346026,0.13583703,121820.0,121810.0,3.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759893346522,0.13583703,121820.0,121810.0,3.11289065]
["bitfinex-derivatives","BTCF0:USTF0",1759893346723,0.13783703,121820.0,121810.0,3.11489065]
["bitfinex-derivatives","BTCF0:USTF0",1759893349622,0.19648468,121820.0,121810.0,3.11489065]
["bitfinex-derivatives","BTCF0:USTF0",1759893350621,0.50871487,121820.0,121810.0,3.11489065]
["bitfinex-derivatives","BTCF0:USTF0",1759893351126,1.13362288,121820.0,121810.0,3.11489065]
["bitfinex-derivatives","BTCF0:USTF0",1759893356333,1.13362288,121820.0,121810.0,1.44977065]
["bitfinex-derivatives","BTCF0:USTF0",1759893358035,1.07497523,121820.0,121810.0,1.44977065]
["bitfinex-derivatives","BTCF0:USTF0",1759893360229,1.07497523,121820.0,121810.0,0.70797065]
["bitfinex-derivatives","BTCF0:USTF0",1759893360433,1.07497523,121820.0,121810.0,1.44965065]
["bitfinex-derivatives","BTCF0:USTF0",1759893362838,1.07497523,121820.0,121810.0,0.44797065]
["bitfinex-derivatives","BTCF0:USTF0",1759893363038,1.07497523,121820.0,121810.0,1.45965065]
["bitfinex-derivatives","BTCF0:USTF0",1759893364336,1.07497523,121820.0,121810.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1759893364537,1.07497523,121820.0,121810.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1759893370145,1.07497523,121820.0,121810.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759893370336,1.43577523,121820.0,121810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759893370542,1.07497523,121820.0,121810.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1759893370844,1.07497523,121820.0,121810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759893371040,1.07497523,121820.0,121810.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1759893373243,1.43577523,121820.0,121810.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759893373547,0.095864,121810.0,121800.0,1.66517826]
["bitfinex-derivatives","BTCF0:USTF0",1759893373744,0.48567078,121810.0,121800.0,2.68665826]
["bitfinex-derivatives","BTCF0:USTF0",1759893373945,1.11042958,121810.0,121800.0,2.68665826]
["bitfinex-derivatives","BTCF0:USTF0",1759893375047,1.11042958,121810.0,121800.0,2.68765826]
["bitfinex-derivatives","BTCF0:USTF0",1759893375348,1.11442958,121810.0,121800.0,2.69065826]
["bitfinex-derivatives","BTCF0:USTF0",1759893377249,1.47522958,121810.0,121800.0,2.69065826]
["bitfinex-derivatives","BTCF0:USTF0",1759893377448,1.11442958,121810.0,121800.0,2.69065826]
["bitfinex-derivatives","BTCF0:USTF0",1759893378249,1.05578193,121810.0,121800.0,2.69065826]
["bitfinex-derivatives","BTCF0:USTF0",1759893379252,0.74340253,121810.0,121800.0,2.69065826]
["bitfinex-derivatives","BTCF0:USTF0",1759893383259,0.76556253,121810.0,121800.0,0.01401826]
["bitfinex-derivatives","BTCF0:USTF0",1759893383461,0.76556253,121810.0,121800.0,0.75553826]
["bitfinex-derivatives","BTCF0:USTF0",1759893384160,0.76556253,121810.0,121800.0,0.74553826]
["bitfinex-derivatives","BTCF0:USTF0",1759893386461,0.76556253,121810.0,121800.0,0.86553826]
["bitfinex-derivatives","BTCF0:USTF0",1759893388858,0.82421018,121810.0,121800.0,0.86553826]
["bitfinex-derivatives","BTCF0:USTF0",1759893389157,0.76556253,121810.0,121800.0,0.00401826]
["bitfinex-derivatives","BTCF0:USTF0",1759893389361,0.76556253,121810.0,121800.0,0.86557826]
["bitfinex-derivatives","BTCF0:USTF0",1759893390963,0.76556253,121810.0,121800.0,0.00401826]
["bitfinex-derivatives","BTCF0:USTF0",1759893391160,1.07794193,121810.0,121800.0,0.00401826]
["bitfinex-derivatives","BTCF0:USTF0",1759893391359,1.07794193,121810.0,121800.0,0.79557826]
["bitfinex-derivatives","BTCF0:USTF0",1759893392663,1.07794193,121810.0,121800.0,0.05401826]
["bitfinex-derivatives","BTCF0:USTF0",1759893392864,1.07794193,121810.0,121800.0,0.79557826]
["bitfinex-derivatives","BTCF0:USTF0",1759893395065,1.13658958,121810.0,121800.0,0.79557826]
["bitfinex-derivatives","BTCF0:USTF0",1759893395466,1.13658958,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759893398261,1.07794193,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759893398670,1.13658958,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759893398861,1.43874193,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759893399167,1.49738958,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759893399669,0.1169207,121800.0,121790.0,0.02320521]
["bitfinex-derivatives","BTCF0:USTF0",1759893399866,1.07283863,121800.0,121790.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759893400067,1.07283863,121800.0,121790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759893400266,1.07283863,121800.0,121790.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759893400466,1.43363863,121800.0,121790.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759893401170,1.43363863,121800.0,121790.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759893401666,1.43863863,121800.0,121790.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759893402377,1.43863863,121800.0,121790.0,1.06014556]
["bitfinex-derivatives","BTCF0:USTF0",1759893402568,1.07783863,121800.0,121790.0,1.06014556]
["bitfinex-derivatives","BTCF0:USTF0",1759893404970,1.43863863,121800.0,121790.0,1.06014556]
["bitfinex-derivatives","BTCF0:USTF0",1759893406474,1.49728628,121800.0,121790.0,1.04946932]
["bitfinex-derivatives","BTCF0:USTF0",1759893406664,1.49728628,121800.0,121790.0,0.30790932]
["bitfinex-derivatives","BTCF0:USTF0",1759893406869,1.49728628,121800.0,121790.0,1.04950932]
["bitfinex-derivatives","BTCF0:USTF0",1759893407569,1.43863863,121800.0,121790.0,1.04950932]
["bitfinex-derivatives","BTCF0:USTF0",1759893411870,1.43863863,121800.0,121790.0,0.82018556]
["bitfinex-derivatives","BTCF0:USTF0",1759893413076,1.12645225,121800.0,121790.0,0.82018556]
["bitfinex-derivatives","BTCF0:USTF0",1759893414679,1.1850999,121800.0,121790.0,0.82018556]
["bitfinex-derivatives","BTCF0:USTF0",1759893414978,1.1850999,121800.0,121790.0,0.80950898]
["bitfinex-derivatives","BTCF0:USTF0",1759893418880,1.1850999,121800.0,121790.0,0.06790898]
["bitfinex-derivatives","BTCF0:USTF0",1759893419080,1.1850999,121800.0,121790.0,0.80954898]
["bitfinex-derivatives","BTCF0:USTF0",1759893419976,1.1850999,121800.0,121790.0,0.76954898]
["bitfinex-derivatives","BTCF0:USTF0",1759893420979,1.1850999,121800.0,121790.0,0.02790898]
["bitfinex-derivatives","BTCF0:USTF0",1759893421176,1.1850999,121800.0,121790.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1759893421580,1.1850999,121800.0,121790.0,0.73998314]
["bitfinex-derivatives","BTCF0:USTF0",1759893424680,1.12645225,121800.0,121790.0,0.73998314]
["bitfinex-derivatives","BTCF0:USTF0",1759893425577,1.12645225,121800.0,121790.0,0.77642314]
["bitfinex-derivatives","BTCF0:USTF0",1759893428285,1.18511052,121800.0,121790.0,0.77642314]
["bitfinex-derivatives","BTCF0:USTF0",1759893429185,1.12645225,121800.0,121790.0,0.77642314]
["bitfinex-derivatives","BTCF0:USTF0",1759893430185,1.18512093,121800.0,121790.0,0.77642314]
["bitfinex-derivatives","BTCF0:USTF0",1759893431282,1.18312093,121800.0,121790.0,0.77642314]
["bitfinex-derivatives","BTCF0:USTF0",1759893431482,1.20112093,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893432787,1.14245225,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893433286,1.20112655,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893433589,1.14245225,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893435289,0.78165225,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893435488,1.14245225,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893436689,1.21566568,121800.0,121790.0,0.77742314]
["bitfinex-derivatives","BTCF0:USTF0",1759893438191,1.21566568,121800.0,121790.0,0.73307425]
["bitfinex-derivatives","BTCF0:USTF0",1759893438786,1.21566568,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759893438991,1.21566568,121800.0,121790.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1759893440692,1.21566568,121800.0,121790.0,0.75495925]
["bitfinex-derivatives","BTCF0:USTF0",1759893444697,1.14245225,121800.0,121790.0,0.75495925]
["bitfinex-derivatives","BTCF0:USTF0",1759893444895,1.14245225,121800.0,121790.0,0.02151925]
["bitfinex-derivatives","BTCF0:USTF0",1759893445097,1.14245225,121800.0,121790.0,0.76307925]
["bitfinex-derivatives","BTCF0:USTF0",1759893445797,1.14245225,121800.0,121790.0,1.57387925]
["bitfinex-derivatives","BTCF0:USTF0",1759893445798,0.78165225,121800.0,121790.0,1.57387925]
["bitfinex-derivatives","BTCF0:USTF0",1759893446194,0.78165225,121800.0,121790.0,1.78387925]
["bitfinex-derivatives","BTCF0:USTF0",1759893451904,0.15670043,121800.0,121790.0,1.78387925]
["bitfinex-derivatives","BTCF0:USTF0",1759893452208,0.84034317,121800.0,121790.0,1.78387925]
["bitfinex-derivatives","BTCF0:USTF0",1759893452605,0.83934317,121800.0,121790.0,1.78387925]
["bitfinex-derivatives","BTCF0:USTF0",1759893453603,0.82134317,121800.0,121790.0,1.78287925]
["bitfinex-derivatives","BTCF0:USTF0",1759893453808,0.83434317,121800.0,121790.0,1.78287925]
["bitfinex-derivatives","BTCF0:USTF0",1759893454009,0.83434317,121800.0,121790.0,1.38287925]
["bitfinex-derivatives","BTCF0:USTF0",1759893455110,0.83434317,121800.0,121790.0,3.04843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893455910,0.83434317,121800.0,121790.0,2.89843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893457109,0.83434317,121800.0,121790.0,2.99843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893462313,0.83499342,121800.0,121790.0,0.59131925]
["bitfinex-derivatives","BTCF0:USTF0",1759893462614,0.2100416,121800.0,121790.0,2.99843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893462914,0.52251751,121800.0,121790.0,2.99843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893463109,0.83499342,121800.0,121790.0,2.99843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893463304,0.83499342,121800.0,121790.0,2.63763925]
["bitfinex-derivatives","BTCF0:USTF0",1759893463509,0.83499342,121800.0,121790.0,2.99843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893464414,0.52251751,121800.0,121790.0,2.99843925]
["bitfinex-derivatives","BTCF0:USTF0",1759893464713,0.52251751,121800.0,121790.0,2.99839925]
["bitfinex-derivatives","BTCF0:USTF0",1759893466208,0.2100416,121800.0,121790.0,2.99839925]
["bitfinex-derivatives","BTCF0:USTF0",1759893466420,0.52251751,121800.0,121790.0,2.99839925]
["bitfinex-derivatives","BTCF0:USTF0",1759893467014,0.1279809,121800.0,121790.0,3.79294266]
["bitfinex-derivatives","BTCF0:USTF0",1759893467207,0.04776998,121800.0,121790.0,4.15374266]
["bitfinex-derivatives","BTCF0:USTF0",1759893467407,0.03442998,121800.0,121790.0,4.15374266]
["bitfinex-derivatives","BTCF0:USTF0",1759893467615,0.02842998,121800.0,121790.0,4.15374266]
["bitfinex-derivatives","BTCF0:USTF0",1759893469519,0.02833387,121800.0,121790.0,4.15374266]
["bitfinex-derivatives","BTCF0:USTF0",1759893473020,0.02833387,121800.0,121790.0,4.46580395]
["bitfinex-derivatives","BTCF0:USTF0",1759893475624,0.4081331,121810.0,121800.0,0.0820607]
["bitfinex-derivatives","BTCF0:USTF0",1759893475821,0.0958645,121810.0,121800.0,1.3973979]
["bitfinex-derivatives","BTCF0:USTF0",1759893476624,0.4081331,121810.0,121800.0,1.3973979]
["bitfinex-derivatives","BTCF0:USTF0",1759893476922,0.4241331,121810.0,121800.0,1.3993979]
["bitfinex-derivatives","BTCF0:USTF0",1759893477123,0.4241331,121810.0,121800.0,3.8061579]
["bitfinex-derivatives","BTCF0:USTF0",1759893477323,0.4241331,121810.0,121800.0,3.4938893]
["bitfinex-derivatives","BTCF0:USTF0",1759893477825,0.4141331,121810.0,121800.0,1.0891293]
["bitfinex-derivatives","BTCF0:USTF0",1759893478024,0.4141331,121810.0,121800.0,3.4958893]
["bitfinex-derivatives","BTCF0:USTF0",1759893479025,0.4141331,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893479826,0.1018645,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893480027,0.4141331,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893481727,0.1018645,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893482026,0.4141331,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893483231,0.1018645,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893483424,0.4141331,121810.0,121800.0,3.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1759893485631,0.4141331,121810.0,121800.0,1.4013979]
["bitfinex-derivatives","BTCF0:USTF0",1759893485832,0.4141331,121810.0,121800.0,3.8080379]
["bitfinex-derivatives","BTCF0:USTF0",1759893486931,0.4141331,121810.0,121800.0,4.0718379]
["bitfinex-derivatives","BTCF0:USTF0",1759893487631,0.4141331,121810.0,121800.0,3.4473007]
["bitfinex-derivatives","BTCF0:USTF0",1759893487834,0.43337607,121810.0,121800.0,4.0718379]
["bitfinex-derivatives","BTCF0:USTF0",1759893490636,0.43337607,121810.0,121800.0,3.7595293]
["bitfinex-derivatives","BTCF0:USTF0",1759893491634,0.43337607,121810.0,121800.0,4.0717979]
["bitfinex-derivatives","BTCF0:USTF0",1759893492538,0.43337607,121810.0,121800.0,3.4472607]
["bitfinex-derivatives","BTCF0:USTF0",1759893492737,0.43337607,121810.0,121800.0,3.4472207]
["bitfinex-derivatives","BTCF0:USTF0",1759893492937,0.43337607,121810.0,121800.0,4.0717579]
["bitfinex-derivatives","BTCF0:USTF0",1759893493133,0.43337607,121810.0,121800.0,1.0406607]
["bitfinex-derivatives","BTCF0:USTF0",1759893493339,0.45568607,121810.0,121800.0,3.6674286]
["bitfinex-derivatives","BTCF0:USTF0",1759893493540,0.45568607,121810.0,121800.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1759893493734,0.45568607,121810.0,121800.0,3.32516]
["bitfinex-derivatives","BTCF0:USTF0",1759893494239,0.45568607,121810.0,121800.0,3.6374286]
["bitfinex-derivatives","BTCF0:USTF0",1759893495240,0.45568607,121810.0,121800.0,3.32516]
["bitfinex-derivatives","BTCF0:USTF0",1759893496343,0.14341747,121810.0,121800.0,3.32516]
["bitfinex-derivatives","BTCF0:USTF0",1759893496639,0.45568607,121810.0,121800.0,3.32516]
["bitfinex-derivatives","BTCF0:USTF0",1759893500843,0.12110747,121810.0,121800.0,1.0006607]
["bitfinex-derivatives","BTCF0:USTF0",1759893501146,0.12110747,121810.0,121800.0,4.0316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893502748,0.43337607,121810.0,121800.0,4.0316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893505444,0.12110747,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893505849,0.43337607,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893506350,0.12110747,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893506849,0.43337607,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893507651,0.12110747,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893507851,0.43337607,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893508353,0.03905297,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893508548,0.35132157,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893508751,0.35132157,121810.0,121800.0,4.1194093]
["bitfinex-derivatives","BTCF0:USTF0",1759893509649,0.03905297,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893509849,0.35132157,121810.0,121800.0,4.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1759893510454,0.03905297,121810.0,121800.0,4.1678779]
["bitfinex-derivatives","BTCF0:USTF0",1759893510648,0.3485186,121840.0,121820.0,0.0820473]
["bitfinex-derivatives","BTCF0:USTF0",1759893510953,0.4305524,121840.0,121830.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759893511153,0.4305524,121840.0,121830.0,1.36204]
["bitfinex-derivatives","BTCF0:USTF0",1759893511354,0.8305524,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893511656,0.8305524,121840.0,121830.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759893511850,0.744821,121840.0,121830.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1759893512054,0.746821,121840.0,121830.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1759893512546,0.744821,121840.0,121830.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1759893512752,0.749821,121840.0,121830.0,1.30404]
["bitfinex-derivatives","BTCF0:USTF0",1759893512951,0.1252838,121840.0,121830.0,1.30404]
["bitfinex-derivatives","BTCF0:USTF0",1759893513251,0.749821,121840.0,121830.0,1.30404]
["bitfinex-derivatives","BTCF0:USTF0",1759893516455,0.749821,121840.0,121830.0,1.6163086]
["bitfinex-derivatives","BTCF0:USTF0",1759893519257,0.749821,121840.0,121830.0,1.30404]
["bitfinex-derivatives","BTCF0:USTF0",1759893521961,0.749821,121840.0,121830.0,1.6163086]
["bitfinex-derivatives","BTCF0:USTF0",1759893522655,0.76903799,121840.0,121830.0,1.30404]
["bitfinex-derivatives","BTCF0:USTF0",1759893522856,0.76903799,121840.0,121830.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1759893523760,0.82771255,121840.0,121830.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1759893524461,0.51544395,121840.0,121830.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1759893524668,0.04015699,121840.0,121830.0,4.2055778]
["bitfinex-derivatives","BTCF0:USTF0",1759893524868,0.02621699,121840.0,121830.0,4.2055778]
["bitfinex-derivatives","BTCF0:USTF0",1759893525163,0.02621699,121840.0,121830.0,4.5178464]
["bitfinex-derivatives","BTCF0:USTF0",1759893525369,0.08442396,121860.0,121850.0,0.0820271]
["bitfinex-derivatives","BTCF0:USTF0",1759893525558,0.08442396,121860.0,121850.0,2.0984843]
["bitfinex-derivatives","BTCF0:USTF0",1759893526165,0.00240026,121860.0,121850.0,2.4984843]
["bitfinex-derivatives","BTCF0:USTF0",1759893526364,0.01318,121870.0,121860.0,0.0820204]
["bitfinex-derivatives","BTCF0:USTF0",1759893526567,0.01318,121870.0,121860.0,1.3773576]
["bitfinex-derivatives","BTCF0:USTF0",1759893527163,0.01318,121870.0,121860.0,1.7773576]
["bitfinex-derivatives","BTCF0:USTF0",1759893527470,0.0949869,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1759893527665,0.0949869,121880.0,121870.0,1.8062022]
["bitfinex-derivatives","BTCF0:USTF0",1759893528971,0.0949869,121880.0,121870.0,1.4939336]
["bitfinex-derivatives","BTCF0:USTF0",1759893529170,0.0949869,121880.0,121870.0,1.8082022]
["bitfinex-derivatives","BTCF0:USTF0",1759893529470,0.0969869,121880.0,121870.0,1.8222022]
["bitfinex-derivatives","BTCF0:USTF0",1759893530465,0.01498,121880.0,121870.0,1.8222022]
["bitfinex-derivatives","BTCF0:USTF0",1759893531371,0.01498,121880.0,121870.0,1.85888379]
["bitfinex-derivatives","BTCF0:USTF0",1759893531767,0.01498,121880.0,121870.0,2.17115239]
["bitfinex-derivatives","BTCF0:USTF0",1759893532369,0.1194469,121880.0,121870.0,0.80549519]
["bitfinex-derivatives","BTCF0:USTF0",1759893532568,0.4317155,121880.0,121870.0,3.52348379]
["bitfinex-derivatives","BTCF0:USTF0",1759893532767,0.4317155,121880.0,121870.0,3.52340379]
["bitfinex-derivatives","BTCF0:USTF0",1759893533573,0.4317155,121880.0,121870.0,3.52336379]
["bitfinex-derivatives","BTCF0:USTF0",1759893534464,0.4317155,121880.0,121870.0,3.21109519]
["bitfinex-derivatives","BTCF0:USTF0",1759893534665,0.4317155,121880.0,121870.0,1.03575019]
["bitfinex-derivatives","BTCF0:USTF0",1759893534867,0.4317155,121880.0,121870.0,3.44135019]
["bitfinex-derivatives","BTCF0:USTF0",1759893535063,0.83143091,121880.0,121870.0,0.36268159]
["bitfinex-derivatives","BTCF0:USTF0",1759893535265,0.5194469,121880.0,121870.0,0.36268159]
["bitfinex-derivatives","BTCF0:USTF0",1759893535470,0.83143091,121880.0,121870.0,2.76824159]
["bitfinex-derivatives","BTCF0:USTF0",1759893535870,0.83143091,121880.0,121870.0,0.36268159]
["bitfinex-derivatives","BTCF0:USTF0",1759893536072,0.89010547,121880.0,121870.0,0.36268159]
["bitfinex-derivatives","BTCF0:USTF0",1759893536369,0.89010547,121880.0,121870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759893536673,1.19223091,121880.0,121870.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759893537073,1.19223091,121880.0,121870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759893537274,1.2696535,121880.0,121870.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759893537575,1.28445089,121880.0,121870.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759893537972,0.0820204,121860.0,121850.0,0.39853113]
["bitfinex-derivatives","BTCF0:USTF0",1759893538176,0.44845096,121860.0,121850.0,1.41953113]
["bitfinex-derivatives","BTCF0:USTF0",1759893538471,0.84845096,121860.0,121850.0,1.41953113]
["bitfinex-derivatives","BTCF0:USTF0",1759893538977,0.85145096,121860.0,121850.0,1.43753113]
["bitfinex-derivatives","BTCF0:USTF0",1759893539176,0.85145096,121860.0,121850.0,1.44053113]
["bitfinex-derivatives","BTCF0:USTF0",1759893540579,0.85045096,121860.0,121850.0,1.42753113]
["bitfinex-derivatives","BTCF0:USTF0",1759893540779,0.85045096,121860.0,121850.0,1.42453113]
["bitfinex-derivatives","BTCF0:USTF0",1759893541181,0.85045096,121860.0,121850.0,0.68353113]
["bitfinex-derivatives","BTCF0:USTF0",1759893541381,0.85045096,121860.0,121850.0,1.42449113]
["bitfinex-derivatives","BTCF0:USTF0",1759893541677,0.03898655,121860.0,121850.0,1.81650224]
["bitfinex-derivatives","BTCF0:USTF0",1759893541881,0.04098655,121860.0,121850.0,3.48122224]
["bitfinex-derivatives","BTCF0:USTF0",1759893542781,0.12300695,121860.0,121850.0,3.48122224]
["bitfinex-derivatives","BTCF0:USTF0",1759893543482,0.12300695,121860.0,121850.0,3.66295514]
["bitfinex-derivatives","BTCF0:USTF0",1759893543677,0.11600695,121860.0,121850.0,3.74198224]
["bitfinex-derivatives","BTCF0:USTF0",1759893543873,0.11900695,121860.0,121850.0,3.74498224]
["bitfinex-derivatives","BTCF0:USTF0",1759893544382,0.11700695,121860.0,121850.0,3.74398224]
["bitfinex-derivatives","BTCF0:USTF0",1759893544582,0.11700695,121860.0,121850.0,3.74498224]
["bitfinex-derivatives","BTCF0:USTF0",1759893545883,0.42899096,121860.0,121850.0,3.35097113]
["bitfinex-derivatives","BTCF0:USTF0",1759893546083,0.45145096,121860.0,121850.0,3.39101113]
["bitfinex-derivatives","BTCF0:USTF0",1759893546582,0.45145096,121860.0,121850.0,3.47303823]
["bitfinex-derivatives","BTCF0:USTF0",1759893547982,0.11700695,121860.0,121850.0,3.78502224]
["bitfinex-derivatives","BTCF0:USTF0",1759893548376,0.03498655,121860.0,121850.0,4.18502224]
["bitfinex-derivatives","BTCF0:USTF0",1759893548582,0.02200655,121860.0,121850.0,4.18502224]
["bitfinex-derivatives","BTCF0:USTF0",1759893555792,0.02200655,121860.0,121850.0,1.77934224]
["bitfinex-derivatives","BTCF0:USTF0",1759893555987,0.03513655,121860.0,121850.0,4.18486224]
["bitfinex-derivatives","BTCF0:USTF0",1759893558793,0.03513655,121860.0,121850.0,4.54566224]
["bitfinex-derivatives","BTCF0:USTF0",1759893561592,0.11715695,121860.0,121850.0,1.82815823]
["bitfinex-derivatives","BTCF0:USTF0",1759893561792,0.11715695,121860.0,121850.0,4.54550224]
["bitfinex-derivatives","BTCF0:USTF0",1759893569199,0.11715695,121860.0,121850.0,4.54546224]
["bitfinex-derivatives","BTCF0:USTF0",1759893570497,0.10402695,121860.0,121850.0,4.54546224]
["bitfinex-derivatives","BTCF0:USTF0",1759893572202,0.10402695,121860.0,121850.0,4.28166224]
["bitfinex-derivatives","BTCF0:USTF0",1759893572494,0.10402695,121860.0,121850.0,3.96967823]
["bitfinex-derivatives","BTCF0:USTF0",1759893572701,0.11701695,121860.0,121850.0,4.28158224]
["bitfinex-derivatives","BTCF0:USTF0",1759893573497,0.11701695,121860.0,121850.0,1.87634224]
["bitfinex-derivatives","BTCF0:USTF0",1759893573802,0.11701695,121860.0,121850.0,4.28158224]
["bitfinex-derivatives","BTCF0:USTF0",1759893579606,0.11747695,121860.0,121850.0,4.28158224]
["bitfinex-derivatives","BTCF0:USTF0",1759893582402,0.11747695,121860.0,121850.0,3.79959514]
["bitfinex-derivatives","BTCF0:USTF0",1759893584012,0.11747695,121860.0,121850.0,3.88162224]
["bitfinex-derivatives","BTCF0:USTF0",1759893586013,0.11747695,121860.0,121850.0,3.56963823]
["bitfinex-derivatives","BTCF0:USTF0",1759893586214,0.11747695,121860.0,121850.0,3.88162224]
["bitfinex-derivatives","BTCF0:USTF0",1759893586909,0.11447695,121860.0,121850.0,3.87962224]
["bitfinex-derivatives","BTCF0:USTF0",1759893587108,0.11747695,121860.0,121850.0,3.88162224]
["bitfinex-derivatives","BTCF0:USTF0",1759893587618,1.16246497,121860.0,121850.0,0.05073113]
["bitfinex-derivatives","BTCF0:USTF0",1759893587810,1.581687,121860.0,121850.0,0.75616153]
["bitfinex-derivatives","BTCF0:USTF0",1759893588113,1.581687,121860.0,121850.0,0.75680153]
["bitfinex-derivatives","BTCF0:USTF0",1759893588316,1.581687,121860.0,121850.0,0.01532153]
["bitfinex-derivatives","BTCF0:USTF0",1759893588515,1.581687,121860.0,121850.0,0.75680153]
["bitfinex-derivatives","BTCF0:USTF0",1759893588814,1.581687,121860.0,121850.0,0.01432153]
["bitfinex-derivatives","BTCF0:USTF0",1759893589014,1.582687,121860.0,121850.0,0.75584153]
["bitfinex-derivatives","BTCF0:USTF0",1759893589221,1.27070299,121860.0,121850.0,0.75684153]
["bitfinex-derivatives","BTCF0:USTF0",1759893589407,0.50990299,121860.0,121850.0,1.22764153]
["bitfinex-derivatives","BTCF0:USTF0",1759893589613,0.13949695,121860.0,121850.0,1.53970554]
["bitfinex-derivatives","BTCF0:USTF0",1759893589812,0.14149695,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893590318,0.45348096,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893590513,0.14149695,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893590813,0.14049695,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893591018,0.45248096,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893591522,0.45348096,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893591819,0.85348096,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893596018,0.54149695,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893596222,0.85348096,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893597020,1.16571603,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893603435,0.54149695,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893603635,1.16571603,121860.0,121850.0,1.40772153]
["bitfinex-derivatives","BTCF0:USTF0",1759893605136,0.12047695,121860.0,121850.0,1.71983107]
["bitfinex-derivatives","BTCF0:USTF0",1759893605336,0.76766603,121860.0,121850.0,3.07232153]
["bitfinex-derivatives","BTCF0:USTF0",1759893605741,0.76766603,121860.0,121850.0,3.38443107]
["bitfinex-derivatives","BTCF0:USTF0",1759893606036,0.45555649,121860.0,121850.0,3.38443107]
["bitfinex-derivatives","BTCF0:USTF0",1759893606932,0.45555649,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759893606933,1.16766603,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759893607137,0.01331,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893607436,0.76155293,121820.0,121810.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759893607636,1.16155293,121820.0,121810.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759893607936,1.16155293,121820.0,121810.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1759893608235,1.47366247,121820.0,121810.0,1.15296396]
["bitfinex-derivatives","BTCF0:USTF0",1759893608437,1.47366247,121820.0,121810.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759893608636,1.47666247,121820.0,121810.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759893608835,1.5350845,121820.0,121810.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759893609135,0.01331,121770.0,121760.0,2.09199286]
["bitfinex-derivatives","BTCF0:USTF0",1759893609339,0.65653563,121770.0,121760.0,3.15971286]
["bitfinex-derivatives","BTCF0:USTF0",1759893609737,0.34442609,121770.0,121760.0,3.24180056]
["bitfinex-derivatives","BTCF0:USTF0",1759893610239,0.65653563,121770.0,121760.0,3.24180056]
["bitfinex-derivatives","BTCF0:USTF0",1759893610539,0.66053563,121770.0,121760.0,3.25080056]
["bitfinex-derivatives","BTCF0:USTF0",1759893610735,0.34842609,121770.0,121760.0,3.25580056]
["bitfinex-derivatives","BTCF0:USTF0",1759893611441,0.34842609,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893611644,0.03631655,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893611836,0.34842609,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893613944,0.34842609,121770.0,121760.0,3.21492887]
["bitfinex-derivatives","BTCF0:USTF0",1759893614145,0.34842609,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893615248,0.03631655,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893615542,0.34842609,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893619349,0.03631655,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893619542,0.34842609,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893625050,0.74261663,121770.0,121760.0,3.29701657]
["bitfinex-derivatives","BTCF0:USTF0",1759893626447,0.76558663,121770.0,121760.0,0.88461657]
["bitfinex-derivatives","BTCF0:USTF0",1759893626947,0.76558663,121770.0,121760.0,3.29717657]
["bitfinex-derivatives","BTCF0:USTF0",1759893633356,0.76558663,121770.0,121760.0,2.97717657]
["bitfinex-derivatives","BTCF0:USTF0",1759893633558,0.76558663,121770.0,121760.0,2.97689657]
["bitfinex-derivatives","BTCF0:USTF0",1759893633960,0.76558663,121770.0,121760.0,2.89480887]
["bitfinex-derivatives","BTCF0:USTF0",1759893635557,0.76558663,121770.0,121760.0,2.97689657]
["bitfinex-derivatives","BTCF0:USTF0",1759893636160,0.82408404,121770.0,121760.0,2.97689657]
["bitfinex-derivatives","BTCF0:USTF0",1759893636556,0.82408404,121770.0,121760.0,3.05689657]
["bitfinex-derivatives","BTCF0:USTF0",1759893636855,0.82408404,121770.0,121760.0,2.96789657]
["bitfinex-derivatives","BTCF0:USTF0",1759893637060,0.83008404,121770.0,121760.0,2.96289657]
["bitfinex-derivatives","BTCF0:USTF0",1759893637260,0.77158663,121770.0,121760.0,2.96289657]
["bitfinex-derivatives","BTCF0:USTF0",1759893638262,0.84480006,121770.0,121760.0,2.907866]
["bitfinex-derivatives","BTCF0:USTF0",1759893639259,0.84480006,121770.0,121760.0,2.8257783]
["bitfinex-derivatives","BTCF0:USTF0",1759893639853,0.84480006,121770.0,121760.0,2.75924857]
["bitfinex-derivatives","BTCF0:USTF0",1759893640861,0.84480006,121770.0,121760.0,0.34696857]
["bitfinex-derivatives","BTCF0:USTF0",1759893641062,0.84480006,121770.0,121760.0,1.09320857]
["bitfinex-derivatives","BTCF0:USTF0",1759893641462,0.84480006,121770.0,121760.0,1.15765094]
["bitfinex-derivatives","BTCF0:USTF0",1759893641962,0.77158663,121770.0,121760.0,1.15765094]
["bitfinex-derivatives","BTCF0:USTF0",1759893642963,0.77158663,121770.0,121760.0,0.85189838]
["bitfinex-derivatives","BTCF0:USTF0",1759893643363,0.77158663,121770.0,121760.0,1.21269838]
["bitfinex-derivatives","BTCF0:USTF0",1759893643554,0.77158663,121770.0,121760.0,1.14825601]
["bitfinex-derivatives","BTCF0:USTF0",1759893643754,0.77158663,121770.0,121760.0,1.09745601]
["bitfinex-derivatives","BTCF0:USTF0",1759893643962,0.83033711,121770.0,121760.0,1.09745601]
["bitfinex-derivatives","BTCF0:USTF0",1759893644265,0.83033201,121770.0,121760.0,1.09745601]
["bitfinex-derivatives","BTCF0:USTF0",1759893644764,0.77158663,121770.0,121760.0,1.09745601]
["bitfinex-derivatives","BTCF0:USTF0",1759893644964,0.83033066,121770.0,121760.0,1.09745601]
["bitfinex-derivatives","BTCF0:USTF0",1759893645963,1.08369617,121770.0,121760.0,0.04121601]
["bitfinex-derivatives","BTCF0:USTF0",1759893646162,1.9177096,121770.0,121760.0,0.04121601]
["bitfinex-derivatives","BTCF0:USTF0",1759893646364,0.0951477,121760.0,121750.0,1.65508102]
["bitfinex-derivatives","BTCF0:USTF0",1759893646664,0.49965181,121760.0,121750.0,2.68100102]
["bitfinex-derivatives","BTCF0:USTF0",1759893646866,1.10919375,121760.0,121750.0,2.68100102]
["bitfinex-derivatives","BTCF0:USTF0",1759893647161,1.53032366,121760.0,121750.0,0.0351713]
["bitfinex-derivatives","BTCF0:USTF0",1759893647468,1.83241287,121760.0,121750.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759893647662,1.83241287,121760.0,121750.0,0.78120291]
["bitfinex-derivatives","BTCF0:USTF0",1759893647861,1.83241287,121760.0,121750.0,0.78220291]
["bitfinex-derivatives","BTCF0:USTF0",1759893648662,1.83841287,121760.0,121750.0,0.78220291]
["bitfinex-derivatives","BTCF0:USTF0",1759893648962,1.07761287,121760.0,121750.0,1.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1759893649563,1.07761287,121760.0,121750.0,0.36592291]
["bitfinex-derivatives","BTCF0:USTF0",1759893649756,1.07761287,121760.0,121750.0,1.11224291]
["bitfinex-derivatives","BTCF0:USTF0",1759893653774,1.07761287,121760.0,121750.0,0.36592291]
["bitfinex-derivatives","BTCF0:USTF0",1759893653963,1.07761287,121760.0,121750.0,1.11216291]
["bitfinex-derivatives","BTCF0:USTF0",1759893655174,1.07761287,121760.0,121750.0,1.11204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893655877,0.14128425,121760.0,121750.0,1.11204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893656181,0.76550333,121760.0,121750.0,1.11204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893656873,0.76550333,121760.0,121750.0,0.78204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893657074,0.45393164,121760.0,121750.0,0.78204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893659771,0.14128425,121760.0,121750.0,0.78204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893659977,0.45393164,121760.0,121750.0,0.78204291]
["bitfinex-derivatives","BTCF0:USTF0",1759893661181,0.14128425,121760.0,121750.0,0.03592291]
["bitfinex-derivatives","BTCF0:USTF0",1759893661481,1.12737903,121760.0,121750.0,0.78180291]
["bitfinex-derivatives","BTCF0:USTF0",1759893661679,0.81473164,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759893661873,1.20076705,121760.0,121750.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1759893662284,0.1176045,121750.0,121740.0,0.02482575]
["bitfinex-derivatives","BTCF0:USTF0",1759893662474,0.1176112,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893662678,0.76191253,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893662878,0.82052442,121740.0,121730.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1759893663080,0.82052442,121740.0,121730.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759893663274,0.19530705,121740.0,121730.0,0.78111337]
["bitfinex-derivatives","BTCF0:USTF0",1759893663478,0.76198994,121740.0,121730.0,0.83107337]
["bitfinex-derivatives","BTCF0:USTF0",1759893663985,0.76198994,121740.0,121730.0,0.83103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893664782,0.13969516,121740.0,121730.0,0.83103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893664986,0.76498994,121740.0,121730.0,0.83103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893665379,0.14369516,121740.0,121730.0,0.83103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893665783,0.76898994,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893666088,0.21130705,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893666287,0.56910705,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893666487,0.51249516,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893666687,1.13778994,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893667092,0.49749516,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893667286,1.13878994,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893668186,1.13778994,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893669088,0.51249516,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893669390,1.13778994,121740.0,121730.0,0.78103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893669689,0.15169516,121740.0,121730.0,1.23183337]
["bitfinex-derivatives","BTCF0:USTF0",1759893669888,0.46434255,121740.0,121730.0,1.23183337]
["bitfinex-derivatives","BTCF0:USTF0",1759893670187,0.77698994,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893670383,0.77498994,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893670587,0.77798994,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893670889,0.77998994,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893671279,0.77898994,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893671683,0.15369516,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893671881,0.77898994,121740.0,121730.0,0.87103337]
["bitfinex-derivatives","BTCF0:USTF0",1759893672288,0.0821147,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893672586,0.1176314,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893672892,0.44935858,121710.0,121700.0,3.12656967]
["bitfinex-derivatives","BTCF0:USTF0",1759893674087,0.45535858,121710.0,121700.0,3.12756967]
["bitfinex-derivatives","BTCF0:USTF0",1759893674295,0.76800597,121710.0,121700.0,3.12804967]
["bitfinex-derivatives","BTCF0:USTF0",1759893674496,0.76800597,121710.0,121700.0,2.38200967]
["bitfinex-derivatives","BTCF0:USTF0",1759893674694,1.12880597,121710.0,121700.0,0.03492967]
["bitfinex-derivatives","BTCF0:USTF0",1759893674892,1.18741786,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759893675196,1.12880597,121710.0,121700.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1759893675384,1.52880597,121710.0,121700.0,0.74633532]
["bitfinex-derivatives","BTCF0:USTF0",1759893675589,1.83545336,121710.0,121700.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1759893675791,0.1176449,121690.0,121680.0,0.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1759893675993,0.0960516,121680.0,121670.0,1.66637977]
["bitfinex-derivatives","BTCF0:USTF0",1759893676196,1.10115293,121680.0,121670.0,2.72253977]
["bitfinex-derivatives","BTCF0:USTF0",1759893676886,1.15963104,121680.0,121670.0,2.72253977]
["bitfinex-derivatives","BTCF0:USTF0",1759893677084,1.18123104,121680.0,121670.0,0.74625977]
["bitfinex-derivatives","BTCF0:USTF0",1759893677286,1.53275293,121680.0,121670.0,0.74621977]
["bitfinex-derivatives","BTCF0:USTF0",1759893677694,0.90845815,121680.0,121670.0,0.74621977]
["bitfinex-derivatives","BTCF0:USTF0",1759893677994,1.53375293,121680.0,121670.0,0.74621977]
["bitfinex-derivatives","BTCF0:USTF0",1759893678391,0.90845815,121680.0,121670.0,0.74621977]
["bitfinex-derivatives","BTCF0:USTF0",1759893678591,0.77295293,121680.0,121670.0,0.74621977]
["bitfinex-derivatives","BTCF0:USTF0",1759893679494,1.13375293,121680.0,121670.0,0.74621977]
["bitfinex-derivatives","BTCF0:USTF0",1759893679896,1.13375293,121680.0,121670.0,1.20701977]
["bitfinex-derivatives","BTCF0:USTF0",1759893679897,0.46030554,121680.0,121670.0,1.20701977]
["bitfinex-derivatives","BTCF0:USTF0",1759893680090,0.06551655,121680.0,121670.0,1.10701977]
["bitfinex-derivatives","BTCF0:USTF0",1759893680284,0.14765815,121680.0,121670.0,1.69701977]
["bitfinex-derivatives","BTCF0:USTF0",1759893680595,0.46030554,121680.0,121670.0,1.69701977]
["bitfinex-derivatives","BTCF0:USTF0",1759893680793,0.04391655,121680.0,121670.0,2.09181556]
["bitfinex-derivatives","BTCF0:USTF0",1759893681486,0.04391655,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893681691,0.43870554,121680.0,121670.0,1.69701977]
["bitfinex-derivatives","BTCF0:USTF0",1759893682894,0.43870554,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893683094,0.35656394,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893683294,0.12605815,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893683490,0.04391655,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893683893,0.35656394,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893684387,0.04391655,121680.0,121670.0,1.77916817]
["bitfinex-derivatives","BTCF0:USTF0",1759893684593,0.04391655,121680.0,121670.0,2.09181556]
["bitfinex-derivatives","BTCF0:USTF0",1759893684893,0.04391655,121680.0,121670.0,1.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1759893684894,0.12605815,121680.0,121670.0,1.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1759893685094,0.12605815,121680.0,121670.0,3.44640817]
["bitfinex-derivatives","BTCF0:USTF0",1759893685289,0.12605815,121680.0,121670.0,3.75905556]
["bitfinex-derivatives","BTCF0:USTF0",1759893685688,0.12505815,121680.0,121670.0,3.75905556]
["bitfinex-derivatives","BTCF0:USTF0",1759893685887,0.12505815,121680.0,121670.0,3.76005556]
["bitfinex-derivatives","BTCF0:USTF0",1759893686396,0.12105815,121680.0,121670.0,3.76005556]
["bitfinex-derivatives","BTCF0:USTF0",1759893686596,0.12105815,121680.0,121670.0,3.75905556]
["bitfinex-derivatives","BTCF0:USTF0",1759893687594,0.12305815,121680.0,121670.0,3.75905556]
["bitfinex-derivatives","BTCF0:USTF0",1759893688192,0.12305815,121680.0,121670.0,3.67690716]
["bitfinex-derivatives","BTCF0:USTF0",1759893688498,0.43570554,121680.0,121670.0,3.67690716]
["bitfinex-derivatives","BTCF0:USTF0",1759893688796,0.43570554,121680.0,121670.0,3.44640817]
["bitfinex-derivatives","BTCF0:USTF0",1759893689397,0.43570554,121680.0,121670.0,3.75897556]
["bitfinex-derivatives","BTCF0:USTF0",1759893689597,0.43570554,121680.0,121670.0,3.44632817]
["bitfinex-derivatives","BTCF0:USTF0",1759893690498,0.43570554,121680.0,121670.0,3.36417977]
["bitfinex-derivatives","BTCF0:USTF0",1759893690801,0.43870554,121680.0,121670.0,3.36417977]
["bitfinex-derivatives","BTCF0:USTF0",1759893691396,0.46030554,121680.0,121670.0,3.36417977]
["bitfinex-derivatives","BTCF0:USTF0",1759893691595,0.46030554,121680.0,121670.0,0.95085977]
["bitfinex-derivatives","BTCF0:USTF0",1759893691901,0.46030554,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893691902,0.43870554,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893692502,0.43870554,121680.0,121670.0,3.44620817]
["bitfinex-derivatives","BTCF0:USTF0",1759893693599,0.12605815,121680.0,121670.0,3.44620817]
["bitfinex-derivatives","BTCF0:USTF0",1759893693791,0.43870554,121680.0,121670.0,3.44620817]
["bitfinex-derivatives","BTCF0:USTF0",1759893694502,0.12605815,121680.0,121670.0,3.44620817]
["bitfinex-derivatives","BTCF0:USTF0",1759893694696,0.43870554,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893695001,0.43870554,121680.0,121670.0,3.67670716]
["bitfinex-derivatives","BTCF0:USTF0",1759893695701,0.12605815,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893697002,0.04391655,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893697298,0.03000655,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893697507,0.03000655,121680.0,121670.0,3.44620817]
["bitfinex-derivatives","BTCF0:USTF0",1759893697699,0.03000655,121680.0,121670.0,3.75885556]
["bitfinex-derivatives","BTCF0:USTF0",1759893698502,0.12509815,121680.0,121670.0,3.01257556]
["bitfinex-derivatives","BTCF0:USTF0",1759893698807,0.14636815,121680.0,121670.0,3.04596817]
["bitfinex-derivatives","BTCF0:USTF0",1759893699105,0.12509815,121680.0,121670.0,3.35861556]
["bitfinex-derivatives","BTCF0:USTF0",1759893699309,0.04295655,121680.0,121670.0,3.82535283]
["bitfinex-derivatives","BTCF0:USTF0",1759893699904,0.04295655,121680.0,121670.0,3.51270544]
["bitfinex-derivatives","BTCF0:USTF0",1759893700104,0.04295655,121680.0,121670.0,3.82535283]
["bitfinex-derivatives","BTCF0:USTF0",1759893702300,0.04295655,121680.0,121670.0,3.42535283]
["bitfinex-derivatives","BTCF0:USTF0",1759893703001,0.12509815,121680.0,121670.0,1.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1759893703207,0.45902554,121680.0,121670.0,3.11246544]
["bitfinex-derivatives","BTCF0:USTF0",1759893704507,0.45902554,121680.0,121670.0,0.69974544]
["bitfinex-derivatives","BTCF0:USTF0",1759893704804,0.45902554,121680.0,121670.0,2.60269977]
["bitfinex-derivatives","BTCF0:USTF0",1759893705003,1.53247293,121680.0,121670.0,5.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759893705209,1.23015104,121680.0,121670.0,0.74613977]
["bitfinex-derivatives","BTCF0:USTF0",1759893705411,1.17167293,121680.0,121670.0,0.7460943]
["bitfinex-derivatives","BTCF0:USTF0",1759893705706,1.59108147,121680.0,121670.0,0.7460943]
["bitfinex-derivatives","BTCF0:USTF0",1759893706408,1.53247293,121680.0,121670.0,0.7460943]
["bitfinex-derivatives","BTCF0:USTF0",1759893708505,1.59108147,121680.0,121670.0,1.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759893708806,0.0954352,121660.0,121650.0,1.66696]
["bitfinex-derivatives","BTCF0:USTF0",1759893709008,0.1167219,121650.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893709206,0.13572845,121650.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893709402,0.76102323,121650.0,121640.0,2.37815626]
["bitfinex-derivatives","BTCF0:USTF0",1759893709608,0.81969757,121650.0,121640.0,0.40115626]
["bitfinex-derivatives","BTCF0:USTF0",1759893709808,0.81969757,121650.0,121640.0,0.04035626]
["bitfinex-derivatives","BTCF0:USTF0",1759893710002,1.18049757,121650.0,121640.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759893710203,0.1167354,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759893710405,0.44838934,121630.0,121620.0,2.7132]
["bitfinex-derivatives","BTCF0:USTF0",1759893710614,0.44838934,121630.0,121620.0,1.80846186]
["bitfinex-derivatives","BTCF0:USTF0",1759893710904,0.84838934,121630.0,121620.0,0.04146186]
["bitfinex-derivatives","BTCF0:USTF0",1759893711110,1.58042901,121630.0,121620.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759893711702,1.26778162,121630.0,121620.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759893712107,1.58042901,121630.0,121620.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759893712307,1.58442901,121630.0,121620.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759893712498,1.27178162,121630.0,121620.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759893712898,0.96613423,121630.0,121620.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759893713098,1.22018934,121630.0,121620.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759893713707,1.22018934,121630.0,121620.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1759893714208,0.45938934,121630.0,121620.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1759893717007,0.48708769,121630.0,121620.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1759893718108,0.48708769,121630.0,121620.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759893718307,0.48708769,121630.0,121620.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1759893718509,0.48708769,121630.0,121620.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1759893718708,0.48708769,121630.0,121620.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1759893719101,0.53835653,121630.0,121620.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1759893720209,0.14674195,121630.0,121620.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1759893720414,0.12546195,121630.0,121620.0,2.10885458]
["bitfinex-derivatives","BTCF0:USTF0",1759893720708,0.04328655,121630.0,121620.0,2.19103678]
["bitfinex-derivatives","BTCF0:USTF0",1759893721016,0.53835653,121630.0,121620.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1759893721215,0.53835653,121630.0,121620.0,3.38532]
["bitfinex-derivatives","BTCF0:USTF0",1759893722110,0.14674195,121630.0,121620.0,3.38532]
["bitfinex-derivatives","BTCF0:USTF0",1759893722311,0.14674195,121630.0,121620.0,3.4675022]
["bitfinex-derivatives","BTCF0:USTF0",1759893722312,0.04328655,121630.0,121620.0,3.4675022]
["bitfinex-derivatives","BTCF0:USTF0",1759893722511,0.12546195,121630.0,121620.0,3.4675022]
["bitfinex-derivatives","BTCF0:USTF0",1759893723906,0.04328655,121630.0,121620.0,3.4675022]
["bitfinex-derivatives","BTCF0:USTF0",1759893724112,0.04328655,121630.0,121620.0,3.85911678]
["bitfinex-derivatives","BTCF0:USTF0",1759893724308,0.12546195,121630.0,121620.0,3.4675022]
["bitfinex-derivatives","BTCF0:USTF0",1759893724509,0.12546195,121630.0,121620.0,3.38532]
["bitfinex-derivatives","BTCF0:USTF0",1759893724710,0.12546195,121630.0,121620.0,3.17532]
["bitfinex-derivatives","BTCF0:USTF0",1759893725110,0.04328655,121630.0,121620.0,3.2575022]
["bitfinex-derivatives","BTCF0:USTF0",1759893725314,0.04328655,121630.0,121620.0,3.64911678]
["bitfinex-derivatives","BTCF0:USTF0",1759893725915,0.04328655,121630.0,121620.0,3.2575022]
["bitfinex-derivatives","BTCF0:USTF0",1759893726109,0.04328655,121630.0,121620.0,3.64911678]
["bitfinex-derivatives","BTCF0:USTF0",1759893726710,0.03000655,121630.0,121620.0,3.64911678]
["bitfinex-derivatives","BTCF0:USTF0",1759893729413,0.03000655,121630.0,121620.0,3.2575022]
["bitfinex-derivatives","BTCF0:USTF0",1759893729618,0.12589195,121630.0,121620.0,3.64879678]
["bitfinex-derivatives","BTCF0:USTF0",1759893730815,0.03000655,121630.0,121620.0,3.64879678]
["bitfinex-derivatives","BTCF0:USTF0",1759893731717,0.11218195,121630.0,121620.0,3.64879678]
["bitfinex-derivatives","BTCF0:USTF0",1759893732617,0.12589195,121630.0,121620.0,3.64879678]
["bitfinex-derivatives","BTCF0:USTF0",1759893734215,0.07714136,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1759893734410,0.09551053,121650.0,121640.0,0.0821687]
["bitfinex-derivatives","BTCF0:USTF0",1759893734613,0.06676886,121650.0,121640.0,1.1893287]
["bitfinex-derivatives","BTCF0:USTF0",1759893734918,0.06676886,121650.0,121640.0,1.58094328]
["bitfinex-derivatives","BTCF0:USTF0",1759893735118,0.05305886,121650.0,121640.0,1.58094328]
["bitfinex-derivatives","BTCF0:USTF0",1759893735318,0.05305886,121650.0,121640.0,0.4429687]
["bitfinex-derivatives","BTCF0:USTF0",1759893735513,0.0531202,121650.0,121640.0,3.16645458]
["bitfinex-derivatives","BTCF0:USTF0",1759893735718,0.0668302,121650.0,121640.0,3.16645458]
["bitfinex-derivatives","BTCF0:USTF0",1759893735918,0.0668302,121650.0,121640.0,3.24862328]
["bitfinex-derivatives","BTCF0:USTF0",1759893736222,0.09522324,121650.0,121640.0,3.24962328]
["bitfinex-derivatives","BTCF0:USTF0",1759893737119,0.09522324,121650.0,121640.0,3.48307828]
["bitfinex-derivatives","BTCF0:USTF0",1759893737120,0.08422324,121650.0,121640.0,3.48307828]
["bitfinex-derivatives","BTCF0:USTF0",1759893737324,0.08822324,121650.0,121640.0,3.48407828]
["bitfinex-derivatives","BTCF0:USTF0",1759893737612,0.00606134,121650.0,121640.0,3.79711307]
["bitfinex-derivatives","BTCF0:USTF0",1759893737818,0.00406134,121650.0,121640.0,3.48407828]
["bitfinex-derivatives","BTCF0:USTF0",1759893738118,0.00406134,121650.0,121640.0,3.48507828]
["bitfinex-derivatives","BTCF0:USTF0",1759893738814,0.08622324,121650.0,121640.0,3.48507828]
["bitfinex-derivatives","BTCF0:USTF0",1759893739009,0.09993324,121650.0,121640.0,3.48507828]
["bitfinex-derivatives","BTCF0:USTF0",1759893741119,0.09993324,121650.0,121640.0,3.55197661]
["bitfinex-derivatives","BTCF0:USTF0",1759893743417,0.00406134,121650.0,121640.0,4.2650114]
["bitfinex-derivatives","BTCF0:USTF0",1759893743622,0.00406134,121650.0,121640.0,3.95197661]
["bitfinex-derivatives","BTCF0:USTF0",1759893743821,0.00406134,121650.0,121640.0,1.53793661]
["bitfinex-derivatives","BTCF0:USTF0",1759893744121,0.00406134,121650.0,121640.0,3.95129661]
["bitfinex-derivatives","BTCF0:USTF0",1759893744122,0.09993324,121650.0,121640.0,3.95129661]
["bitfinex-derivatives","BTCF0:USTF0",1759893745413,0.08622324,121650.0,121640.0,1.53793661]
["bitfinex-derivatives","BTCF0:USTF0",1759893745621,0.08622324,121650.0,121640.0,3.95125661]
["bitfinex-derivatives","BTCF0:USTF0",1759893745822,0.08622324,121650.0,121640.0,3.95117661]
["bitfinex-derivatives","BTCF0:USTF0",1759893746225,0.09993324,121650.0,121640.0,3.95117661]
["bitfinex-derivatives","BTCF0:USTF0",1759893746422,0.11905824,121650.0,121640.0,3.95117661]
["bitfinex-derivatives","BTCF0:USTF0",1759893748225,0.11905824,121650.0,121640.0,1.53793661]
["bitfinex-derivatives","BTCF0:USTF0",1759893748525,0.10534824,121650.0,121640.0,3.95101661]
["bitfinex-derivatives","BTCF0:USTF0",1759893749921,0.02318634,121650.0,121640.0,3.95101661]
["bitfinex-derivatives","BTCF0:USTF0",1759893750126,0.02318634,121650.0,121640.0,4.2640514]
["bitfinex-derivatives","BTCF0:USTF0",1759893750327,0.02318634,121650.0,121640.0,3.95101661]
["bitfinex-derivatives","BTCF0:USTF0",1759893750924,0.10534824,121650.0,121640.0,3.95101661]
["bitfinex-derivatives","BTCF0:USTF0",1759893753130,0.02318634,121650.0,121640.0,4.2638114]
["bitfinex-derivatives","BTCF0:USTF0",1759893753325,0.01371,121690.0,121650.0,0.0821617]
["bitfinex-derivatives","BTCF0:USTF0",1759893753530,0.0958449,121690.0,121680.0,0.98686958]
["bitfinex-derivatives","BTCF0:USTF0",1759893753735,0.0958449,121690.0,121680.0,1.72190474]
["bitfinex-derivatives","BTCF0:USTF0",1759893754428,0.4958449,121690.0,121680.0,1.72190474]
["bitfinex-derivatives","BTCF0:USTF0",1759893754628,0.0958449,121690.0,121680.0,1.72190474]
["bitfinex-derivatives","BTCF0:USTF0",1759893755531,0.1018449,121690.0,121680.0,1.72490474]
["bitfinex-derivatives","BTCF0:USTF0",1759893756230,0.1048449,121690.0,121680.0,1.72490474]
["bitfinex-derivatives","BTCF0:USTF0",1759893756632,0.1018449,121690.0,121680.0,1.72590474]
["bitfinex-derivatives","BTCF0:USTF0",1759893757034,0.43475969,121690.0,121680.0,0.39549813]
["bitfinex-derivatives","BTCF0:USTF0",1759893757235,0.43475969,121690.0,121680.0,3.12137292]
["bitfinex-derivatives","BTCF0:USTF0",1759893757631,0.41287969,121690.0,121680.0,3.12137292]
["bitfinex-derivatives","BTCF0:USTF0",1759893758937,0.0998449,121690.0,121680.0,3.12137292]
["bitfinex-derivatives","BTCF0:USTF0",1759893759137,0.41287969,121690.0,121680.0,3.12137292]
["bitfinex-derivatives","BTCF0:USTF0",1759893759336,0.41287969,121690.0,121680.0,2.80833813]
["bitfinex-derivatives","BTCF0:USTF0",1759893759636,0.41287969,121690.0,121680.0,2.87535903]
["bitfinex-derivatives","BTCF0:USTF0",1759893759827,0.41287969,121690.0,121680.0,3.18839382]
["bitfinex-derivatives","BTCF0:USTF0",1759893760438,0.41287969,121690.0,121680.0,3.50142861]
["bitfinex-derivatives","BTCF0:USTF0",1759893760938,0.41287969,121690.0,121680.0,3.18839382]
["bitfinex-derivatives","BTCF0:USTF0",1759893761139,0.0998449,121690.0,121680.0,3.18839382]
["bitfinex-derivatives","BTCF0:USTF0",1759893761339,0.41287969,121690.0,121680.0,3.18839382]
["bitfinex-derivatives","BTCF0:USTF0",1759893761534,0.41287969,121690.0,121680.0,0.77555382]
["bitfinex-derivatives","BTCF0:USTF0",1759893761740,0.41287969,121690.0,121680.0,3.18799382]
["bitfinex-derivatives","BTCF0:USTF0",1759893761935,0.41287969,121690.0,121680.0,0.85769542]
["bitfinex-derivatives","BTCF0:USTF0",1759893762137,0.41287969,121690.0,121680.0,3.27013542]
["bitfinex-derivatives","BTCF0:USTF0",1759893763541,0.41187969,121690.0,121680.0,3.27013542]
["bitfinex-derivatives","BTCF0:USTF0",1759893763842,0.003,121690.0,121680.0,3.58417021]
["bitfinex-derivatives","BTCF0:USTF0",1759893764844,0.003,121690.0,121680.0,3.58817021]
["bitfinex-derivatives","BTCF0:USTF0",1759893765440,0.02132496,121690.0,121680.0,3.57748681]
["bitfinex-derivatives","BTCF0:USTF0",1759893767543,0.01325,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759893767742,0.15394942,121710.0,121700.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759893768041,0.15394942,121710.0,121700.0,1.81415768]
["bitfinex-derivatives","BTCF0:USTF0",1759893768241,0.095375,121710.0,121700.0,1.81415768]
["bitfinex-derivatives","BTCF0:USTF0",1759893769046,0.098375,121710.0,121700.0,1.81615768]
["bitfinex-derivatives","BTCF0:USTF0",1759893769241,0.098375,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893769446,0.099375,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893770047,0.41240979,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893770347,0.41240979,121710.0,121700.0,1.1900881]
["bitfinex-derivatives","BTCF0:USTF0",1759893770547,0.41240979,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893770749,0.01725,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893770943,0.33028479,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893771139,0.41240619,121710.0,121700.0,1.50312289]
["bitfinex-derivatives","BTCF0:USTF0",1759893771642,0.01725,121710.0,121700.0,1.80547578]
["bitfinex-derivatives","BTCF0:USTF0",1759893772049,0.004,121710.0,121700.0,1.80547578]
["bitfinex-derivatives","BTCF0:USTF0",1759893774649,0.004,121710.0,121700.0,2.11851057]
["bitfinex-derivatives","BTCF0:USTF0",1759893774851,0.004,121710.0,121700.0,1.80547578]
["bitfinex-derivatives","BTCF0:USTF0",1759893775052,0.004,121710.0,121700.0,2.20547578]
["bitfinex-derivatives","BTCF0:USTF0",1759893775553,0.01311,121730.0,121720.0,0.0821147]
["bitfinex-derivatives","BTCF0:USTF0",1759893775746,0.01311,121730.0,121720.0,2.17478428]
["bitfinex-derivatives","BTCF0:USTF0",1759893775747,0.32614479,121730.0,121720.0,2.17478428]
["bitfinex-derivatives","BTCF0:USTF0",1759893775943,0.32614479,121730.0,121720.0,1.86174949]
["bitfinex-derivatives","BTCF0:USTF0",1759893776149,0.32614479,121730.0,121720.0,2.17478428]
["bitfinex-derivatives","BTCF0:USTF0",1759893776347,0.32614479,121730.0,121720.0,1.86174949]
["bitfinex-derivatives","BTCF0:USTF0",1759893777254,0.0952179,121730.0,121720.0,2.17478428]
["bitfinex-derivatives","BTCF0:USTF0",1759893777449,0.0952179,121730.0,121720.0,1.42978428]
["bitfinex-derivatives","BTCF0:USTF0",1759893777647,0.40825269,121730.0,121720.0,3.52838949]
["bitfinex-derivatives","BTCF0:USTF0",1759893777848,0.41125269,121730.0,121720.0,3.52838949]
["bitfinex-derivatives","BTCF0:USTF0",1759893778052,0.41425269,121730.0,121720.0,3.53038949]
["bitfinex-derivatives","BTCF0:USTF0",1759893779059,0.1012179,121730.0,121720.0,3.53038949]
["bitfinex-derivatives","BTCF0:USTF0",1759893779259,0.41425269,121730.0,121720.0,3.84342428]
["bitfinex-derivatives","BTCF0:USTF0",1759893779660,0.43247801,121730.0,121720.0,3.84342428]
["bitfinex-derivatives","BTCF0:USTF0",1759893779961,0.43247801,121730.0,121720.0,3.84318428]
["bitfinex-derivatives","BTCF0:USTF0",1759893780958,0.03733532,121730.0,121720.0,3.84318428]
["bitfinex-derivatives","BTCF0:USTF0",1759893781158,0.03733532,121730.0,121720.0,3.52978819]
["bitfinex-derivatives","BTCF0:USTF0",1759893781459,0.02422532,121730.0,121720.0,3.52978819]
["bitfinex-derivatives","BTCF0:USTF0",1759893782060,0.54226322,121730.0,121720.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759893782258,0.85493671,121730.0,121720.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1759893782455,0.20083764,121730.0,121720.0,1.06256758]
["bitfinex-derivatives","BTCF0:USTF0",1759893782754,0.03733532,121730.0,121720.0,1.81815577]
["bitfinex-derivatives","BTCF0:USTF0",1759893784557,0.03733532,121730.0,121720.0,1.09435577]
["bitfinex-derivatives","BTCF0:USTF0",1759893784754,0.03733532,121730.0,121720.0,0.78168228]
["bitfinex-derivatives","BTCF0:USTF0",1759893784958,0.03733532,121730.0,121720.0,3.50639577]
["bitfinex-derivatives","BTCF0:USTF0",1759893787657,0.11944322,121730.0,121720.0,3.50615577]
["bitfinex-derivatives","BTCF0:USTF0",1759893787862,0.11944322,121730.0,121720.0,3.57119065]
["bitfinex-derivatives","BTCF0:USTF0",1759893788569,0.11944322,121730.0,121720.0,3.25851716]
["bitfinex-derivatives","BTCF0:USTF0",1759893788764,0.11944322,121730.0,121720.0,3.57111065]
["bitfinex-derivatives","BTCF0:USTF0",1759893788966,0.11944322,121730.0,121720.0,3.25843716]
["bitfinex-derivatives","BTCF0:USTF0",1759893789163,0.11944322,121730.0,121720.0,3.57111065]
["bitfinex-derivatives","BTCF0:USTF0",1759893790364,0.11944322,121730.0,121720.0,3.59514307]
["bitfinex-derivatives","BTCF0:USTF0",1759893791970,0.11944322,121730.0,121720.0,3.28246958]
["bitfinex-derivatives","BTCF0:USTF0",1759893792168,0.11944322,121730.0,121720.0,1.18342307]
["bitfinex-derivatives","BTCF0:USTF0",1759893792368,0.11944322,121730.0,121720.0,3.59490307]
["bitfinex-derivatives","BTCF0:USTF0",1759893792570,0.45426671,121730.0,121720.0,3.20007488]
["bitfinex-derivatives","BTCF0:USTF0",1759893792765,0.45426671,121730.0,121720.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1759893792961,0.85426671,121730.0,121720.0,2.45499488]
["bitfinex-derivatives","BTCF0:USTF0",1759893793271,0.85426671,121730.0,121720.0,3.20007488]
["bitfinex-derivatives","BTCF0:USTF0",1759893793672,0.54159322,121730.0,121720.0,3.20007488]
["bitfinex-derivatives","BTCF0:USTF0",1759893793967,0.85426671,121730.0,121720.0,3.20007488]
["bitfinex-derivatives","BTCF0:USTF0",1759893796275,0.85426671,121730.0,121720.0,2.45495488]
["bitfinex-derivatives","BTCF0:USTF0",1759893796572,0.91284113,121730.0,121720.0,3.20015488]
["bitfinex-derivatives","BTCF0:USTF0",1759893796772,0.60016764,121730.0,121720.0,2.77428]
["bitfinex-derivatives","BTCF0:USTF0",1759893796968,0.60016764,121730.0,121720.0,2.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759893796969,1.22551462,121730.0,121720.0,2.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759893797170,1.5277402,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759893797372,0.0947714,121710.0,121700.0,2.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759893797570,0.17167008,121710.0,121700.0,2.77256]
["bitfinex-derivatives","BTCF0:USTF0",1759893798067,0.48434357,121710.0,121700.0,2.77256]
["bitfinex-derivatives","BTCF0:USTF0",1759893798473,0.48534357,121710.0,121700.0,2.77256]
["bitfinex-derivatives","BTCF0:USTF0",1759893798676,0.48734357,121710.0,121700.0,2.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759893802173,0.88734357,121710.0,121700.0,2.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759893802377,1.20001706,121710.0,121700.0,2.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759893802579,0.88734357,121710.0,121700.0,2.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759893803079,0.57467008,121710.0,121700.0,2.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759893803276,0.57467008,121710.0,121700.0,2.76787689]
["bitfinex-derivatives","BTCF0:USTF0",1759893803479,0.57467008,121710.0,121700.0,3.08055038]
["bitfinex-derivatives","BTCF0:USTF0",1759893803684,0.57467008,121710.0,121700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1759893803879,0.59682008,121710.0,121700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759893804079,0.90949357,121710.0,121700.0,2.77864]
["bitfinex-derivatives","BTCF0:USTF0",1759893804382,0.90949357,121710.0,121700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759893804582,0.90949357,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893804881,0.90949357,121710.0,121700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1759893805282,0.90949357,121710.0,121700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759893805483,0.90949357,121710.0,121700.0,2.77864]
["bitfinex-derivatives","BTCF0:USTF0",1759893805984,0.90949357,121710.0,121700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759893806185,0.90949357,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893806586,0.59682008,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893806884,0.90949357,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893807078,0.85082021,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893807485,0.59682008,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893807685,0.90949357,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893808085,0.85082021,121710.0,121700.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759893810081,0.85082021,121710.0,121700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759893810288,1.1634937,121710.0,121700.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759893810684,0.1169349,121690.0,121680.0,1.70808274]
["bitfinex-derivatives","BTCF0:USTF0",1759893810888,0.44783371,121690.0,121680.0,2.45344274]
["bitfinex-derivatives","BTCF0:USTF0",1759893811988,0.44983371,121690.0,121680.0,2.46244274]
["bitfinex-derivatives","BTCF0:USTF0",1759893812591,0.44983371,121690.0,121680.0,2.46344274]
["bitfinex-derivatives","BTCF0:USTF0",1759893814295,0.13716022,121690.0,121680.0,2.46344274]
["bitfinex-derivatives","BTCF0:USTF0",1759893814590,0.44983371,121690.0,121680.0,2.46344274]
["bitfinex-derivatives","BTCF0:USTF0",1759893816489,0.13716022,121690.0,121680.0,2.46344274]
["bitfinex-derivatives","BTCF0:USTF0",1759893816690,0.44983371,121690.0,121680.0,2.46344274]
["bitfinex-derivatives","BTCF0:USTF0",1759893818084,0.44983371,121690.0,121680.0,0.79672274]
["bitfinex-derivatives","BTCF0:USTF0",1759893821692,0.43160839,121690.0,121680.0,0.79672274]
["bitfinex-derivatives","BTCF0:USTF0",1759893821993,0.44979827,121690.0,121680.0,0.79672274]
["bitfinex-derivatives","BTCF0:USTF0",1759893822394,0.44979827,121690.0,121680.0,0.78603747]
["bitfinex-derivatives","BTCF0:USTF0",1759893823289,0.13712478,121690.0,121680.0,1.14683747]
["bitfinex-derivatives","BTCF0:USTF0",1759893823692,0.44979827,121690.0,121680.0,1.14683747]
["bitfinex-derivatives","BTCF0:USTF0",1759893826198,0.50847163,121690.0,121680.0,1.14683747]
["bitfinex-derivatives","BTCF0:USTF0",1759893826993,0.44979827,121690.0,121680.0,1.14683747]
["bitfinex-derivatives","BTCF0:USTF0",1759893829297,0.11497478,121690.0,121680.0,1.93096781]
["bitfinex-derivatives","BTCF0:USTF0",1759893830707,0.03283988,121690.0,121680.0,1.93096781]
["bitfinex-derivatives","BTCF0:USTF0",1759893831010,0.11497478,121690.0,121680.0,1.93096781]
["bitfinex-derivatives","BTCF0:USTF0",1759893831401,0.10232478,121690.0,121680.0,1.93096781]
["bitfinex-derivatives","BTCF0:USTF0",1759893831597,0.04851461,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759893831798,0.04851461,121700.0,121690.0,0.75560839]
["bitfinex-derivatives","BTCF0:USTF0",1759893833208,0.05051461,121700.0,121690.0,0.75860839]
["bitfinex-derivatives","BTCF0:USTF0",1759893834806,0.3994181,121700.0,121690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759893835106,0.3994181,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893835802,0.08674461,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893836008,0.3994181,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893840208,0.08674461,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893840408,0.3994181,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893841014,0.08674461,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893841206,0.71255389,121700.0,121690.0,2.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759893842310,0.71255389,121700.0,121690.0,3.08858464]
["bitfinex-derivatives","BTCF0:USTF0",1759893843215,0.71255389,121700.0,121690.0,0.67670464]
["bitfinex-derivatives","BTCF0:USTF0",1759893843411,0.71255389,121700.0,121690.0,3.08810464]
["bitfinex-derivatives","BTCF0:USTF0",1759893843615,0.73135202,121700.0,121690.0,3.08810464]
["bitfinex-derivatives","BTCF0:USTF0",1759893844013,0.73135202,121700.0,121690.0,0.67670464]
["bitfinex-derivatives","BTCF0:USTF0",1759893844216,0.73135202,121700.0,121690.0,3.08806464]
["bitfinex-derivatives","BTCF0:USTF0",1759893844618,0.41844738,121700.0,121690.0,3.08806464]
["bitfinex-derivatives","BTCF0:USTF0",1759893845217,0.73135202,121700.0,121690.0,3.08806464]
["bitfinex-derivatives","BTCF0:USTF0",1759893845517,0.73135202,121700.0,121690.0,3.08798464]
["bitfinex-derivatives","BTCF0:USTF0",1759893845714,0.73135202,121700.0,121690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759893845914,0.73135202,121700.0,121690.0,2.77504]
["bitfinex-derivatives","BTCF0:USTF0",1759893846111,0.73135202,121700.0,121690.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1759893846313,0.1036719,121650.0,121640.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759893846615,1.43589395,121650.0,121640.0,0.7518952]
["bitfinex-derivatives","BTCF0:USTF0",1759893846821,2.25536731,121650.0,121640.0,0.634742]
["bitfinex-derivatives","BTCF0:USTF0",1759893847019,0.1036854,121630.0,121620.0,0.06920104]
["bitfinex-derivatives","BTCF0:USTF0",1759893847214,1.10909281,121630.0,121620.0,0.82184104]
["bitfinex-derivatives","BTCF0:USTF0",1759893847525,1.10918211,121630.0,121620.0,0.82184104]
["bitfinex-derivatives","BTCF0:USTF0",1759893847729,0.74838211,121630.0,121620.0,0.82184104]
["bitfinex-derivatives","BTCF0:USTF0",1759893848426,0.75138211,121630.0,121620.0,0.83484104]
["bitfinex-derivatives","BTCF0:USTF0",1759893849024,0.51721188,121630.0,121620.0,0.83484104]
["bitfinex-derivatives","BTCF0:USTF0",1759893850529,0.51721188,121630.0,121620.0,0.83884104]
["bitfinex-derivatives","BTCF0:USTF0",1759893854731,0.87801188,121630.0,121620.0,0.83884104]
["bitfinex-derivatives","BTCF0:USTF0",1759893854930,0.88975188,121630.0,121620.0,0.83852104]
["bitfinex-derivatives","BTCF0:USTF0",1759893855336,0.88975188,121630.0,121620.0,0.79086]
["bitfinex-derivatives","BTCF0:USTF0",1759893855633,0.88975188,121630.0,121620.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1759893855827,1.28975188,121630.0,121620.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1759893857935,1.27801188,121630.0,121620.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759893858532,1.28975188,121630.0,121620.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1759893861033,0.51721188,121630.0,121620.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759893861534,0.12557283,121630.0,121620.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759893861740,0.49570188,121630.0,121620.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759893862440,0.51721188,121630.0,121620.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759893865044,0.87801188,121630.0,121620.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759893865240,0.89192188,121630.0,121620.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1759893865640,0.89192188,121630.0,121620.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759893865843,0.89192188,121630.0,121620.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1759893866447,0.89192188,121630.0,121620.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759893866938,0.89192188,121630.0,121620.0,0.58686]
["bitfinex-derivatives","BTCF0:USTF0",1759893867842,0.89192188,121630.0,121620.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1759893869143,1.12699879,121630.0,121620.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1759893869748,1.12699879,121630.0,121620.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759893869947,1.12699879,121630.0,121620.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1759893871446,0.50028283,121630.0,121620.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1759893871648,1.11308879,121630.0,121620.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1759893872346,1.17176064,121630.0,121620.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1759893873147,1.17176064,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759893873348,1.17176064,121630.0,121580.0,0.39556718]
["bitfinex-derivatives","BTCF0:USTF0",1759893873349,0.116426,121570.0,121560.0,0.02200631]
["bitfinex-derivatives","BTCF0:USTF0",1759893873541,0.72722511,121570.0,121560.0,0.78180631]
["bitfinex-derivatives","BTCF0:USTF0",1759893873847,0.77523111,121570.0,121560.0,1.10824429]
["bitfinex-derivatives","BTCF0:USTF0",1759893874242,0.77523111,121570.0,121560.0,1.14033349]
["bitfinex-derivatives","BTCF0:USTF0",1759893874645,0.78023111,121570.0,121560.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1759893874947,0.78023111,121570.0,121560.0,1.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1759893875746,0.78023111,121570.0,121560.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1759893876244,0.8386924,121570.0,121560.0,1.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1759893876652,0.8336924,121570.0,121560.0,0.82897551]
["bitfinex-derivatives","BTCF0:USTF0",1759893876946,0.8366924,121570.0,121560.0,1.14233349]
["bitfinex-derivatives","BTCF0:USTF0",1759893877343,0.8366924,121570.0,121560.0,2.49709551]
["bitfinex-derivatives","BTCF0:USTF0",1759893877538,0.52333442,121570.0,121560.0,2.89267629]
["bitfinex-derivatives","BTCF0:USTF0",1759893877738,0.8366924,121570.0,121560.0,2.89267629]
["bitfinex-derivatives","BTCF0:USTF0",1759893878648,0.8366924,121570.0,121560.0,2.81045349]
["bitfinex-derivatives","BTCF0:USTF0",1759893879150,0.78044291,121570.0,121560.0,2.81045349]
["bitfinex-derivatives","BTCF0:USTF0",1759893879748,0.69822691,121570.0,121560.0,2.89267629]
["bitfinex-derivatives","BTCF0:USTF0",1759893879945,0.02406893,121570.0,121560.0,3.60603427]
["bitfinex-derivatives","BTCF0:USTF0",1759893880249,0.41926129,121580.0,121570.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1759893880450,1.16304645,121580.0,121570.0,2.74415798]
["bitfinex-derivatives","BTCF0:USTF0",1759893881046,1.16309853,121580.0,121570.0,2.74415798]
["bitfinex-derivatives","BTCF0:USTF0",1759893881348,1.17209853,121580.0,121570.0,2.74415798]
["bitfinex-derivatives","BTCF0:USTF0",1759893881548,0.85874055,121580.0,121570.0,2.74415798]
["bitfinex-derivatives","BTCF0:USTF0",1759893881749,1.17209853,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893882049,1.14996853,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893882247,0.42831337,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893882748,0.36985208,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893883350,0.42831337,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893883551,0.74167135,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893883849,0.42831337,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893884050,0.42831337,121580.0,121570.0,2.513016]
["bitfinex-derivatives","BTCF0:USTF0",1759893884350,0.42831337,121580.0,121570.0,2.82637398]
["bitfinex-derivatives","BTCF0:USTF0",1759893887251,0.39331337,121580.0,121570.0,3.53973196]
["bitfinex-derivatives","BTCF0:USTF0",1759893887459,0.3608,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759893887754,0.3608,121590.0,121580.0,0.70892516]
["bitfinex-derivatives","BTCF0:USTF0",1759893887954,0.37353,121590.0,121580.0,0.70892516]
["bitfinex-derivatives","BTCF0:USTF0",1759893889054,0.37453,121590.0,121580.0,0.70892516]
["bitfinex-derivatives","BTCF0:USTF0",1759893889553,0.37853,121590.0,121580.0,0.70992516]
["bitfinex-derivatives","BTCF0:USTF0",1759893890056,0.37353,121600.0,121590.0,0.0822025]
["bitfinex-derivatives","BTCF0:USTF0",1759893890257,0.37353,121600.0,121590.0,0.39556048]
["bitfinex-derivatives","BTCF0:USTF0",1759893890558,0.37353,121600.0,121590.0,2.82184048]
["bitfinex-derivatives","BTCF0:USTF0",1759893891157,0.37353,121600.0,121590.0,0.39556048]
["bitfinex-derivatives","BTCF0:USTF0",1759893891363,0.37353,121600.0,121590.0,2.82164048]
["bitfinex-derivatives","BTCF0:USTF0",1759893892061,0.39640727,121600.0,121590.0,2.82164048]
["bitfinex-derivatives","BTCF0:USTF0",1759893892557,0.39640727,121600.0,121590.0,3.13999846]
["bitfinex-derivatives","BTCF0:USTF0",1759893892558,0.39940727,121600.0,121590.0,3.13999846]
["bitfinex-derivatives","BTCF0:USTF0",1759893893861,0.39940727,121600.0,121590.0,2.82664048]
["bitfinex-derivatives","BTCF0:USTF0",1759893895658,0.39940727,121600.0,121590.0,3.20430724]
["bitfinex-derivatives","BTCF0:USTF0",1759893897658,0.39940727,121600.0,121590.0,2.89094926]
["bitfinex-derivatives","BTCF0:USTF0",1759893897858,0.39940727,121600.0,121590.0,0.77822724]
["bitfinex-derivatives","BTCF0:USTF0",1759893898058,0.39940727,121600.0,121590.0,3.20350724]
["bitfinex-derivatives","BTCF0:USTF0",1759893898459,0.45805566,121600.0,121590.0,3.20350724]
["bitfinex-derivatives","BTCF0:USTF0",1759893898663,0.352705,121610.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759893898859,0.01273,121620.0,121610.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1759893899160,0.01273,121620.0,121610.0,1.15246698]
["bitfinex-derivatives","BTCF0:USTF0",1759893899762,0.01273,121620.0,121610.0,0.39554698]
["bitfinex-derivatives","BTCF0:USTF0",1759893899968,0.79120018,121620.0,121610.0,2.507149]
["bitfinex-derivatives","BTCF0:USTF0",1759893900154,0.79120018,121620.0,121610.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1759893900354,1.16320655,121620.0,121610.0,2.507149]
["bitfinex-derivatives","BTCF0:USTF0",1759893900758,1.1778607,121620.0,121610.0,2.507149]
["bitfinex-derivatives","BTCF0:USTF0",1759893900963,1.1778607,121620.0,121600.0,0.39554948]
["bitfinex-derivatives","BTCF0:USTF0",1759893901264,1.1778607,121620.0,121600.0,0.39550762]
["bitfinex-derivatives","BTCF0:USTF0",1759893901265,0.45433638,121610.0,121600.0,0.39550762]
["bitfinex-derivatives","BTCF0:USTF0",1759893901467,0.45433638,121610.0,121600.0,2.82026762]
["bitfinex-derivatives","BTCF0:USTF0",1759893902166,0.43220638,121610.0,121600.0,2.82726762]
["bitfinex-derivatives","BTCF0:USTF0",1759893902355,0.37353,121610.0,121600.0,2.82726762]
["bitfinex-derivatives","BTCF0:USTF0",1759893902761,0.37553,121610.0,121600.0,2.83026762]
["bitfinex-derivatives","BTCF0:USTF0",1759893903164,0.37553,121610.0,121600.0,2.5169515]
["bitfinex-derivatives","BTCF0:USTF0",1759893903465,0.37553,121610.0,121600.0,2.83026762]
["bitfinex-derivatives","BTCF0:USTF0",1759893903958,0.37553,121610.0,121600.0,1.16222762]
["bitfinex-derivatives","BTCF0:USTF0",1759893904164,0.37553,121610.0,121600.0,2.82998762]
["bitfinex-derivatives","BTCF0:USTF0",1759893905863,0.01473,121610.0,121600.0,2.82998762]
["bitfinex-derivatives","BTCF0:USTF0",1759893906158,0.01473,121610.0,121600.0,3.22998762]
["bitfinex-derivatives","BTCF0:USTF0",1759893907065,0.37353,121620.0,121610.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1759893907260,0.37353,121620.0,121610.0,0.70882124]
["bitfinex-derivatives","BTCF0:USTF0",1759893907563,0.37353,121630.0,121620.0,0.0821822]
["bitfinex-derivatives","BTCF0:USTF0",1759893907762,0.37353,121630.0,121620.0,1.15141832]
["bitfinex-derivatives","BTCF0:USTF0",1759893909360,0.30270654,121650.0,121620.0,2.22953444]
["bitfinex-derivatives","BTCF0:USTF0",1759893909560,0.4560964,121660.0,121640.0,0.39548482]
["bitfinex-derivatives","BTCF0:USTF0",1759893909860,0.4560964,121660.0,121650.0,2.73707612]
["bitfinex-derivatives","BTCF0:USTF0",1759893910164,0.4560952,121660.0,121650.0,2.73707612]
["bitfinex-derivatives","BTCF0:USTF0",1759893910367,0.4560952,121660.0,121650.0,0.31331612]
["bitfinex-derivatives","BTCF0:USTF0",1759893910665,0.47689623,121660.0,121650.0,2.73695612]
["bitfinex-derivatives","BTCF0:USTF0",1759893911564,0.47889623,121660.0,121650.0,2.78030266]
["bitfinex-derivatives","BTCF0:USTF0",1759893912064,0.47889623,121660.0,121650.0,2.77730266]
["bitfinex-derivatives","BTCF0:USTF0",1759893912265,0.47889623,121660.0,121650.0,2.46398654]
["bitfinex-derivatives","BTCF0:USTF0",1759893912465,0.47889623,121660.0,121650.0,2.77730266]
["bitfinex-derivatives","BTCF0:USTF0",1759893913663,0.47889623,121660.0,121650.0,0.35366266]
["bitfinex-derivatives","BTCF0:USTF0",1759893913859,0.81380235,121660.0,121650.0,0.04034654]
["bitfinex-derivatives","BTCF0:USTF0",1759893914067,1.21380235,121660.0,121650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759893914261,1.52711847,121660.0,121650.0,0.00166035]
["bitfinex-derivatives","BTCF0:USTF0",1759893914464,0.095327,121620.0,121590.0,0.67411612]
["bitfinex-derivatives","BTCF0:USTF0",1759893914768,0.095329,121610.0,121600.0,2.423]
["bitfinex-derivatives","BTCF0:USTF0",1759893914965,0.11613003,121610.0,121600.0,2.73631612]
["bitfinex-derivatives","BTCF0:USTF0",1759893915165,0.11613003,121610.0,121600.0,2.423]
["bitfinex-derivatives","BTCF0:USTF0",1759893915367,0.11613003,121610.0,121600.0,2.81851182]
["bitfinex-derivatives","BTCF0:USTF0",1759893916165,0.11613003,121610.0,121600.0,2.73627612]
["bitfinex-derivatives","BTCF0:USTF0",1759893917071,0.11613003,121610.0,121600.0,2.76329783]
["bitfinex-derivatives","BTCF0:USTF0",1759893917266,0.11913003,121610.0,121600.0,2.78029783]
["bitfinex-derivatives","BTCF0:USTF0",1759893917772,0.11613003,121610.0,121600.0,2.76429783]
["bitfinex-derivatives","BTCF0:USTF0",1759893918068,0.47893003,121610.0,121600.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759893918371,0.47893003,121610.0,121600.0,2.4286]
["bitfinex-derivatives","BTCF0:USTF0",1759893919163,0.50052003,121610.0,121600.0,2.4286]
["bitfinex-derivatives","BTCF0:USTF0",1759893919466,0.50052003,121610.0,121600.0,1.67364]
["bitfinex-derivatives","BTCF0:USTF0",1759893919665,0.50052003,121610.0,121600.0,2.42852]
["bitfinex-derivatives","BTCF0:USTF0",1759893920668,0.47893003,121610.0,121600.0,2.42852]
["bitfinex-derivatives","BTCF0:USTF0",1759893923873,0.84085786,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759893924563,0.84085786,121610.0,121600.0,2.42816]
["bitfinex-derivatives","BTCF0:USTF0",1759893925472,1.24085786,121610.0,121600.0,2.42808]
["bitfinex-derivatives","BTCF0:USTF0",1759893926276,1.24085786,121610.0,121600.0,2.42812]
["bitfinex-derivatives","BTCF0:USTF0",1759893926678,1.24085786,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759893926871,1.24085786,121610.0,121600.0,2.42804]
["bitfinex-derivatives","BTCF0:USTF0",1759893931181,1.24085786,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759893931380,1.24085786,121610.0,121600.0,2.42764]
["bitfinex-derivatives","BTCF0:USTF0",1759893932076,1.24085786,121610.0,121600.0,2.42756]
["bitfinex-derivatives","BTCF0:USTF0",1759893933171,1.24085786,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759893933679,1.24085786,121610.0,121600.0,2.42748]
["bitfinex-derivatives","BTCF0:USTF0",1759893933979,1.24085786,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759893934179,1.24085786,121610.0,121600.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759893935276,1.22771786,121610.0,121560.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759893935481,0.456076,121570.0,121560.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759893935775,0.47687703,121570.0,121560.0,1.79434631]
["bitfinex-derivatives","BTCF0:USTF0",1759893936179,0.47687703,121570.0,121560.0,1.83447771]
["bitfinex-derivatives","BTCF0:USTF0",1759893936584,0.39466103,121570.0,121560.0,1.93570051]
["bitfinex-derivatives","BTCF0:USTF0",1759893936784,0.47687703,121570.0,121560.0,1.85347771]
["bitfinex-derivatives","BTCF0:USTF0",1759893937083,0.47987703,121570.0,121560.0,1.91765782]
["bitfinex-derivatives","BTCF0:USTF0",1759893937379,0.47987703,121570.0,121560.0,1.91265782]
["bitfinex-derivatives","BTCF0:USTF0",1759893937580,0.47987703,121570.0,121560.0,1.91765782]
["bitfinex-derivatives","BTCF0:USTF0",1759893939086,0.47987703,121570.0,121560.0,2.23116373]
["bitfinex-derivatives","BTCF0:USTF0",1759893939281,0.47987703,121570.0,121560.0,0.43688373]
["bitfinex-derivatives","BTCF0:USTF0",1759893939585,0.50282703,121570.0,121560.0,2.54461782]
["bitfinex-derivatives","BTCF0:USTF0",1759893940577,0.50282703,121570.0,121560.0,0.12337782]
["bitfinex-derivatives","BTCF0:USTF0",1759893940578,0.81633294,121570.0,121560.0,0.12337782]
["bitfinex-derivatives","BTCF0:USTF0",1759893940883,0.81633294,121570.0,121560.0,2.54453782]
["bitfinex-derivatives","BTCF0:USTF0",1759893942182,0.81633294,121570.0,121560.0,0.11937782]
["bitfinex-derivatives","BTCF0:USTF0",1759893942382,0.81633294,121570.0,121560.0,2.54045782]
["bitfinex-derivatives","BTCF0:USTF0",1759893942780,0.81333294,121570.0,121560.0,2.52645782]
["bitfinex-derivatives","BTCF0:USTF0",1759893942980,0.81633294,121570.0,121560.0,2.53045782]
["bitfinex-derivatives","BTCF0:USTF0",1759893943686,0.81733294,121570.0,121560.0,2.52945782]
["bitfinex-derivatives","BTCF0:USTF0",1759893943879,0.50382703,121570.0,121560.0,2.52945782]
["bitfinex-derivatives","BTCF0:USTF0",1759893944081,1.22133294,121570.0,121560.0,0.04319771]
["bitfinex-derivatives","BTCF0:USTF0",1759893944386,0.0952431,121530.0,121510.0,11.18115641]
["bitfinex-derivatives","BTCF0:USTF0",1759893944579,0.013,121520.0,121510.0,10.8676505]
["bitfinex-derivatives","BTCF0:USTF0",1759893944778,0.03380103,121520.0,121510.0,13.60239641]
["bitfinex-derivatives","BTCF0:USTF0",1759893945481,0.03386734,121520.0,121510.0,13.60239641]
["bitfinex-derivatives","BTCF0:USTF0",1759893945784,0.03786734,121520.0,121510.0,13.60639641]
["bitfinex-derivatives","BTCF0:USTF0",1759893946285,0.03786734,121520.0,121510.0,13.7168151]
["bitfinex-derivatives","BTCF0:USTF0",1759893946881,0.03786734,121520.0,121510.0,13.71801179]
["bitfinex-derivatives","BTCF0:USTF0",1759893947183,0.03786734,121520.0,121510.0,13.74532446]
["bitfinex-derivatives","BTCF0:USTF0",1759893948485,0.01706631,121520.0,121510.0,13.74532446]
["bitfinex-derivatives","BTCF0:USTF0",1759893948685,0.01706631,121520.0,121510.0,13.74572423]
["bitfinex-derivatives","BTCF0:USTF0",1759893949182,0.00406631,121520.0,121510.0,13.74572423]
["bitfinex-derivatives","BTCF0:USTF0",1759893950887,0.00406631,121520.0,121510.0,13.74612264]
["bitfinex-derivatives","BTCF0:USTF0",1759893951492,0.00406631,121520.0,121510.0,13.59772264]
["bitfinex-derivatives","BTCF0:USTF0",1759893952192,0.00406631,121520.0,121510.0,13.25690406]
["bitfinex-derivatives","BTCF0:USTF0",1759893952385,0.00406631,121520.0,121510.0,13.59772264]
["bitfinex-derivatives","BTCF0:USTF0",1759893952786,0.00406631,121520.0,121510.0,13.59797652]
["bitfinex-derivatives","BTCF0:USTF0",1759893953285,0.02477607,121520.0,121510.0,13.59797652]
["bitfinex-derivatives","BTCF0:USTF0",1759893953693,0.00400087,121540.0,121530.0,0.0822431]
["bitfinex-derivatives","BTCF0:USTF0",1759893953882,0.00400087,121540.0,121530.0,1.17767043]
["bitfinex-derivatives","BTCF0:USTF0",1759893954086,0.00400087,121540.0,121530.0,0.83685185]
["bitfinex-derivatives","BTCF0:USTF0",1759893954388,0.08623717,121540.0,121530.0,0.83685185]
["bitfinex-derivatives","BTCF0:USTF0",1759893954895,0.44703717,121540.0,121530.0,0.83685185]
["bitfinex-derivatives","BTCF0:USTF0",1759893955095,0.44703717,121540.0,121530.0,0.83785185]
["bitfinex-derivatives","BTCF0:USTF0",1759893955396,0.45003717,121540.0,121530.0,0.84185185]
["bitfinex-derivatives","BTCF0:USTF0",1759893956193,0.36780087,121540.0,121530.0,2.51037185]
["bitfinex-derivatives","BTCF0:USTF0",1759893956393,0.36780087,121540.0,121530.0,2.85119043]
["bitfinex-derivatives","BTCF0:USTF0",1759893956702,0.00700087,121540.0,121530.0,2.85119043]
["bitfinex-derivatives","BTCF0:USTF0",1759893957296,0.00700087,121540.0,121530.0,2.51037185]
["bitfinex-derivatives","BTCF0:USTF0",1759893957794,0.08923717,121540.0,121530.0,2.51037185]
["bitfinex-derivatives","BTCF0:USTF0",1759893958185,0.45003717,121540.0,121530.0,2.51037185]
["bitfinex-derivatives","BTCF0:USTF0",1759893958591,0.45003717,121540.0,121530.0,2.51076919]
["bitfinex-derivatives","BTCF0:USTF0",1759893959496,0.45003717,121540.0,121530.0,2.51116653]
["bitfinex-derivatives","BTCF0:USTF0",1759893960795,0.36780087,121540.0,121530.0,2.51116653]
["bitfinex-derivatives","BTCF0:USTF0",1759893960999,0.00700087,121540.0,121530.0,2.51116653]
["bitfinex-derivatives","BTCF0:USTF0",1759893961494,0.00700087,121540.0,121530.0,2.90319904]
["bitfinex-derivatives","BTCF0:USTF0",1759893963094,0.00700087,121540.0,121530.0,2.51116653]
["bitfinex-derivatives","BTCF0:USTF0",1759893963295,0.00700087,121540.0,121530.0,2.90319904]
["bitfinex-derivatives","BTCF0:USTF0",1759893965199,0.00700087,121540.0,121530.0,3.16699904]
["bitfinex-derivatives","BTCF0:USTF0",1759893965603,0.02767953,121540.0,121530.0,3.16699904]
["bitfinex-derivatives","BTCF0:USTF0",1759893966703,0.00379999,121550.0,121540.0,0.0822363]
["bitfinex-derivatives","BTCF0:USTF0",1759893966904,0.00379999,121550.0,121540.0,0.73806881]
["bitfinex-derivatives","BTCF0:USTF0",1759893967401,0.00379999,121550.0,121540.0,0.74111224]
["bitfinex-derivatives","BTCF0:USTF0",1759893967703,0.3738,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759893968002,0.3738,121560.0,121550.0,1.22566201]
["bitfinex-derivatives","BTCF0:USTF0",1759893968397,0.4560227,121560.0,121550.0,1.22566201]
["bitfinex-derivatives","BTCF0:USTF0",1759893968600,0.4774627,121560.0,121550.0,0.75444343]
["bitfinex-derivatives","BTCF0:USTF0",1759893969005,0.79103248,121560.0,121550.0,1.06801321]
["bitfinex-derivatives","BTCF0:USTF0",1759893969204,0.4774627,121560.0,121550.0,1.06801321]
["bitfinex-derivatives","BTCF0:USTF0",1759893969404,0.79403248,121560.0,121550.0,1.07101321]
["bitfinex-derivatives","BTCF0:USTF0",1759893969905,0.4804627,121560.0,121550.0,1.07101321]
["bitfinex-derivatives","BTCF0:USTF0",1759893970096,0.77359248,121560.0,121550.0,1.07101321]
["bitfinex-derivatives","BTCF0:USTF0",1759893970300,0.3778,121560.0,121550.0,1.15324271]
["bitfinex-derivatives","BTCF0:USTF0",1759893970806,0.4600227,121560.0,121550.0,1.07101321]
["bitfinex-derivatives","BTCF0:USTF0",1759893971202,0.77359248,121560.0,121550.0,1.07101321]
["bitfinex-derivatives","BTCF0:USTF0",1759893971803,0.3778,121560.0,121550.0,1.15324271]
["bitfinex-derivatives","BTCF0:USTF0",1759893972906,0.004,121560.0,121550.0,1.82761249]
["bitfinex-derivatives","BTCF0:USTF0",1759893973106,0.013,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759893973301,0.013,121570.0,121560.0,0.70936226]
["bitfinex-derivatives","BTCF0:USTF0",1759893973506,0.013,121570.0,121560.0,0.44606613]
["bitfinex-derivatives","BTCF0:USTF0",1759893973806,0.013,121570.0,121560.0,1.07320569]
["bitfinex-derivatives","BTCF0:USTF0",1759893974504,0.015,121570.0,121560.0,1.07320569]
["bitfinex-derivatives","BTCF0:USTF0",1759893974701,0.015,121570.0,121560.0,1.38677547]
["bitfinex-derivatives","BTCF0:USTF0",1759893974900,0.015,121570.0,121560.0,1.07320569]
["bitfinex-derivatives","BTCF0:USTF0",1759893975305,0.017,121570.0,121560.0,1.07620569]
["bitfinex-derivatives","BTCF0:USTF0",1759893976011,0.017,121570.0,121560.0,3.13492569]
["bitfinex-derivatives","BTCF0:USTF0",1759893976212,0.015,121570.0,121560.0,3.13192569]
["bitfinex-derivatives","BTCF0:USTF0",1759893976409,0.016,121570.0,121560.0,3.14192569]
["bitfinex-derivatives","BTCF0:USTF0",1759893976608,0.016,121570.0,121560.0,3.14392569]
["bitfinex-derivatives","BTCF0:USTF0",1759893977213,0.016,121570.0,121560.0,3.14192569]
["bitfinex-derivatives","BTCF0:USTF0",1759893977414,0.016,121570.0,121560.0,3.14392569]
["bitfinex-derivatives","BTCF0:USTF0",1759893978308,0.013,121570.0,121560.0,0.71440569]
["bitfinex-derivatives","BTCF0:USTF0",1759893978513,0.016,121570.0,121560.0,3.14464569]
["bitfinex-derivatives","BTCF0:USTF0",1759893978710,0.03595597,121570.0,121560.0,3.14456569]
["bitfinex-derivatives","BTCF0:USTF0",1759893978915,0.03295597,121570.0,121560.0,3.13356569]
["bitfinex-derivatives","BTCF0:USTF0",1759893979213,0.03295597,121570.0,121560.0,3.14456569]
["bitfinex-derivatives","BTCF0:USTF0",1759893979214,0.03595597,121570.0,121560.0,3.14456569]
["bitfinex-derivatives","BTCF0:USTF0",1759893979617,0.03595597,121570.0,121560.0,3.14448569]
["bitfinex-derivatives","BTCF0:USTF0",1759893980823,0.39675597,121570.0,121560.0,3.14448569]
["bitfinex-derivatives","BTCF0:USTF0",1759893981322,0.47897197,121570.0,121560.0,3.14448569]
["bitfinex-derivatives","BTCF0:USTF0",1759893981617,0.47897197,121570.0,121560.0,3.14444569]
["bitfinex-derivatives","BTCF0:USTF0",1759893982015,0.03595597,121570.0,121560.0,3.14444569]
["bitfinex-derivatives","BTCF0:USTF0",1759893982925,0.03295597,121570.0,121560.0,3.13312569]
["bitfinex-derivatives","BTCF0:USTF0",1759893983222,0.11817197,121570.0,121560.0,3.14412569]
["bitfinex-derivatives","BTCF0:USTF0",1759893983625,0.03595597,121570.0,121560.0,3.14412569]
["bitfinex-derivatives","BTCF0:USTF0",1759893984919,0.11817197,121570.0,121560.0,0.72540569]
["bitfinex-derivatives","BTCF0:USTF0",1759893985120,0.11817197,121570.0,121560.0,3.14408569]
["bitfinex-derivatives","BTCF0:USTF0",1759893986424,0.03595597,121570.0,121560.0,3.14408569]
["bitfinex-derivatives","BTCF0:USTF0",1759893987518,0.11817197,121570.0,121560.0,3.14408569]
["bitfinex-derivatives","BTCF0:USTF0",1759893988423,0.11817197,121570.0,121560.0,3.13908569]
["bitfinex-derivatives","BTCF0:USTF0",1759893989121,0.11817197,121570.0,121560.0,3.13868569]
["bitfinex-derivatives","BTCF0:USTF0",1759893989324,0.11817197,121570.0,121560.0,3.06130299]
["bitfinex-derivatives","BTCF0:USTF0",1759893989526,0.79254175,121570.0,121560.0,1.68444343]
["bitfinex-derivatives","BTCF0:USTF0",1759893989728,0.79254175,121570.0,121560.0,2.74777321]
["bitfinex-derivatives","BTCF0:USTF0",1759893990325,0.79254175,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893990326,1.19254175,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893990526,1.21398175,121570.0,121560.0,1.68444343]
["bitfinex-derivatives","BTCF0:USTF0",1759893991125,1.52755153,121570.0,121560.0,1.68444343]
["bitfinex-derivatives","BTCF0:USTF0",1759893991428,1.52755153,121570.0,121560.0,2.43420343]
["bitfinex-derivatives","BTCF0:USTF0",1759893991628,1.52755153,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893991821,1.58613309,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893992024,1.58613309,121570.0,121560.0,0.76576343]
["bitfinex-derivatives","BTCF0:USTF0",1759893992823,1.58613309,121570.0,121560.0,0.76572343]
["bitfinex-derivatives","BTCF0:USTF0",1759893993421,1.58613309,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893993722,1.58613309,121570.0,121560.0,0.76572343]
["bitfinex-derivatives","BTCF0:USTF0",1759893994533,1.58613309,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893994727,1.58613309,121570.0,121560.0,0.76568343]
["bitfinex-derivatives","BTCF0:USTF0",1759893996835,1.58613309,121570.0,121560.0,0.01604343]
["bitfinex-derivatives","BTCF0:USTF0",1759893997029,1.89970287,121570.0,121560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759893997230,1.84112131,121570.0,121560.0,0.74944003]
["bitfinex-derivatives","BTCF0:USTF0",1759893997635,1.84112131,121570.0,121560.0,0.72403183]
["bitfinex-derivatives","BTCF0:USTF0",1759893997834,1.84112131,121570.0,121560.0,0.69993863]
["bitfinex-derivatives","BTCF0:USTF0",1759893998229,0.01304,121520.0,121510.0,0.41998847]
["bitfinex-derivatives","BTCF0:USTF0",1759893998434,0.79203958,121520.0,121510.0,2.77282087]
["bitfinex-derivatives","BTCF0:USTF0",1759893998633,0.81197874,121520.0,121510.0,2.77282087]
["bitfinex-derivatives","BTCF0:USTF0",1759893998831,0.49840896,121520.0,121510.0,2.45925109]
["bitfinex-derivatives","BTCF0:USTF0",1759893999030,0.81197874,121520.0,121510.0,2.45925109]
["bitfinex-derivatives","BTCF0:USTF0",1759893999232,0.81197874,121520.0,121510.0,0.36086087]
["bitfinex-derivatives","BTCF0:USTF0",1759893999436,0.49840896,121520.0,121510.0,2.77882087]
["bitfinex-derivatives","BTCF0:USTF0",1759893999635,0.49840896,121520.0,121510.0,2.46525109]
["bitfinex-derivatives","BTCF0:USTF0",1759893999838,0.81197874,121520.0,121510.0,2.77882087]
["bitfinex-derivatives","BTCF0:USTF0",1759894000241,0.81197874,121520.0,121510.0,2.46525109]
["bitfinex-derivatives","BTCF0:USTF0",1759894000538,0.39377916,121520.0,121510.0,2.86107747]
["bitfinex-derivatives","BTCF0:USTF0",1759894000734,0.39777916,121520.0,121510.0,2.86107747]
["bitfinex-derivatives","BTCF0:USTF0",1759894000933,0.48002896,121520.0,121510.0,2.86107747]
["bitfinex-derivatives","BTCF0:USTF0",1759894001133,0.48002896,121520.0,121510.0,2.46525109]
["bitfinex-derivatives","BTCF0:USTF0",1759894001328,0.48002896,121520.0,121510.0,2.77882087]
["bitfinex-derivatives","BTCF0:USTF0",1759894001527,0.48002896,121520.0,121510.0,2.77782087]
["bitfinex-derivatives","BTCF0:USTF0",1759894001930,0.48002896,121520.0,121510.0,2.46425109]
["bitfinex-derivatives","BTCF0:USTF0",1759894002128,0.48002896,121520.0,121510.0,2.77782087]
["bitfinex-derivatives","BTCF0:USTF0",1759894003143,0.48002896,121520.0,121510.0,0.35986087]
["bitfinex-derivatives","BTCF0:USTF0",1759894003340,0.48002896,121520.0,121510.0,2.77774087]
["bitfinex-derivatives","BTCF0:USTF0",1759894004729,0.03697916,121520.0,121510.0,3.57356725]
["bitfinex-derivatives","BTCF0:USTF0",1759894004936,0.01704,121520.0,121510.0,3.57356725]
["bitfinex-derivatives","BTCF0:USTF0",1759894005137,0.37384,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759894005338,0.03293051,121530.0,121520.0,0.62713956]
["bitfinex-derivatives","BTCF0:USTF0",1759894005641,0.01274,121520.0,121510.0,0.12854769]
["bitfinex-derivatives","BTCF0:USTF0",1759894005937,0.01274,121520.0,121510.0,2.54642769]
["bitfinex-derivatives","BTCF0:USTF0",1759894006841,0.01274,121520.0,121510.0,2.85999747]
["bitfinex-derivatives","BTCF0:USTF0",1759894007334,0.01274,121520.0,121510.0,2.85499747]
["bitfinex-derivatives","BTCF0:USTF0",1759894007739,0.01274,121520.0,121510.0,2.10591747]
["bitfinex-derivatives","BTCF0:USTF0",1759894008038,0.77335958,121520.0,121510.0,2.77466087]
["bitfinex-derivatives","BTCF0:USTF0",1759894008340,0.77335958,121520.0,121510.0,3.17962087]
["bitfinex-derivatives","BTCF0:USTF0",1759894008532,0.77335958,121520.0,121510.0,2.77970087]
["bitfinex-derivatives","BTCF0:USTF0",1759894008737,1.12978875,121520.0,121510.0,2.46629109]
["bitfinex-derivatives","BTCF0:USTF0",1759894009338,1.12978875,121520.0,121510.0,0.04829109]
["bitfinex-derivatives","BTCF0:USTF0",1759894009737,1.12978875,121520.0,121510.0,2.46641109]
["bitfinex-derivatives","BTCF0:USTF0",1759894010231,1.12978875,121520.0,121510.0,0.04829109]
["bitfinex-derivatives","BTCF0:USTF0",1759894010436,1.12978875,121520.0,121510.0,1.97153109]
["bitfinex-derivatives","BTCF0:USTF0",1759894010634,1.52978875,121520.0,121510.0,1.97153109]
["bitfinex-derivatives","BTCF0:USTF0",1759894010843,1.52978875,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894011537,1.21621897,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894012243,1.52978875,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894012445,0.90264919,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894012940,1.21621897,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894013640,1.52978875,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894014939,1.21621897,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894015244,1.52978875,121520.0,121510.0,1.97265777]
["bitfinex-derivatives","BTCF0:USTF0",1759894015939,1.52978875,121520.0,121510.0,1.71841777]
["bitfinex-derivatives","BTCF0:USTF0",1759894016139,1.52978875,121520.0,121510.0,0.04941777]
["bitfinex-derivatives","BTCF0:USTF0",1759894016332,1.84335853,121520.0,121510.0,0.04941777]
["bitfinex-derivatives","BTCF0:USTF0",1759894016538,0.90264919,121520.0,121510.0,0.79837777]
["bitfinex-derivatives","BTCF0:USTF0",1759894016737,1.52978875,121520.0,121510.0,0.79837777]
["bitfinex-derivatives","BTCF0:USTF0",1759894016942,0.90264919,121520.0,121510.0,0.79837777]
["bitfinex-derivatives","BTCF0:USTF0",1759894017142,1.52978875,121520.0,121510.0,0.04941777]
["bitfinex-derivatives","BTCF0:USTF0",1759894017342,0.0950101,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759894017542,0.1179869,121480.0,121470.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759894017843,1.52574137,121480.0,121470.0,0.42523679]
["bitfinex-derivatives","BTCF0:USTF0",1759894018843,1.12574137,121480.0,121470.0,0.42523679]
["bitfinex-derivatives","BTCF0:USTF0",1759894019048,0.89860181,121480.0,121470.0,0.42523679]
["bitfinex-derivatives","BTCF0:USTF0",1759894019349,0.81217159,121480.0,121470.0,0.73880657]
["bitfinex-derivatives","BTCF0:USTF0",1759894019550,0.41632491,121480.0,121470.0,0.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1759894019851,0.39735491,121480.0,121470.0,0.82209027]
["bitfinex-derivatives","BTCF0:USTF0",1759894020046,0.81617159,121480.0,121470.0,0.42623679]
["bitfinex-derivatives","BTCF0:USTF0",1759894020342,0.39335491,121480.0,121470.0,0.82809027]
["bitfinex-derivatives","BTCF0:USTF0",1759894020544,0.03655491,121480.0,121470.0,0.82809027]
["bitfinex-derivatives","BTCF0:USTF0",1759894020750,0.03655491,121480.0,121470.0,1.18889027]
["bitfinex-derivatives","BTCF0:USTF0",1759894021046,0.03755491,121480.0,121470.0,1.66168816]
["bitfinex-derivatives","BTCF0:USTF0",1759894021437,0.03328941,121480.0,121470.0,1.26932049]
["bitfinex-derivatives","BTCF0:USTF0",1759894021650,0.03328941,121480.0,121470.0,1.66281511]
["bitfinex-derivatives","BTCF0:USTF0",1759894022446,0.03328941,121480.0,121470.0,0.84528744]
["bitfinex-derivatives","BTCF0:USTF0",1759894022647,0.03328941,121480.0,121470.0,3.27112744]
["bitfinex-derivatives","BTCF0:USTF0",1759894022846,0.03328941,121480.0,121470.0,3.66345511]
["bitfinex-derivatives","BTCF0:USTF0",1759894023047,0.03328941,121480.0,121470.0,3.27108744]
["bitfinex-derivatives","BTCF0:USTF0",1759894023240,0.03328941,121480.0,121470.0,3.61216242]
["bitfinex-derivatives","BTCF0:USTF0",1759894023441,0.02705447,121480.0,121470.0,3.61216242]
["bitfinex-derivatives","BTCF0:USTF0",1759894023642,0.02292112,121480.0,121470.0,3.61216242]
["bitfinex-derivatives","BTCF0:USTF0",1759894023948,0.02067011,121480.0,121470.0,3.61216242]
["bitfinex-derivatives","BTCF0:USTF0",1759894024143,0.01549947,121480.0,121470.0,3.61216242]
["bitfinex-derivatives","BTCF0:USTF0",1759894024350,0.001,121480.0,121470.0,3.61216242]
["bitfinex-derivatives","BTCF0:USTF0",1759894024650,0.00383764,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759894024851,0.01175263,121500.0,121480.0,0.78415188]
["bitfinex-derivatives","BTCF0:USTF0",1759894025048,0.01175263,121500.0,121490.0,1.17966508]
["bitfinex-derivatives","BTCF0:USTF0",1759894025240,0.01175263,121500.0,121490.0,0.8385901]
["bitfinex-derivatives","BTCF0:USTF0",1759894025446,0.11586593,121500.0,121490.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759894025745,0.11586593,121500.0,121490.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894025948,0.47666593,121500.0,121490.0,2.42664695]
["bitfinex-derivatives","BTCF0:USTF0",1759894026550,0.47966593,121500.0,121490.0,2.42664695]
["bitfinex-derivatives","BTCF0:USTF0",1759894027452,0.48066593,121500.0,121490.0,0.00312695]
["bitfinex-derivatives","BTCF0:USTF0",1759894027652,0.48066593,121500.0,121490.0,2.42844695]
["bitfinex-derivatives","BTCF0:USTF0",1759894027852,0.82174091,121500.0,121490.0,2.42840695]
["bitfinex-derivatives","BTCF0:USTF0",1759894028048,0.81874091,121500.0,121490.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894028245,0.82174091,121500.0,121490.0,2.43144695]
["bitfinex-derivatives","BTCF0:USTF0",1759894028444,0.48066593,121500.0,121490.0,2.43144695]
["bitfinex-derivatives","BTCF0:USTF0",1759894029054,0.48066593,121500.0,121490.0,2.43140695]
["bitfinex-derivatives","BTCF0:USTF0",1759894029957,0.39840263,121500.0,121490.0,2.43140695]
["bitfinex-derivatives","BTCF0:USTF0",1759894030246,0.37655263,121500.0,121490.0,2.43140695]
["bitfinex-derivatives","BTCF0:USTF0",1759894030456,0.45881593,121500.0,121490.0,2.43140695]
["bitfinex-derivatives","BTCF0:USTF0",1759894031151,0.37655263,121500.0,121490.0,2.51367705]
["bitfinex-derivatives","BTCF0:USTF0",1759894031554,0.37655263,121500.0,121490.0,3.21555203]
["bitfinex-derivatives","BTCF0:USTF0",1759894031555,0.01575263,121500.0,121490.0,3.21555203]
["bitfinex-derivatives","BTCF0:USTF0",1759894031753,0.01575263,121500.0,121490.0,2.87447705]
["bitfinex-derivatives","BTCF0:USTF0",1759894032051,0.01575263,121500.0,121490.0,3.21555203]
["bitfinex-derivatives","BTCF0:USTF0",1759894035257,0.01575263,121500.0,121490.0,3.61555203]
["bitfinex-derivatives","BTCF0:USTF0",1759894035753,0.004,121500.0,121490.0,3.61555203]
["bitfinex-derivatives","BTCF0:USTF0",1759894036259,0.01274,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759894036459,0.03274672,121510.0,121500.0,0.78413828]
["bitfinex-derivatives","BTCF0:USTF0",1759894036851,0.03274672,121510.0,121500.0,0.78526523]
["bitfinex-derivatives","BTCF0:USTF0",1759894037057,0.03274672,121510.0,121500.0,1.18526523]
["bitfinex-derivatives","BTCF0:USTF0",1759894037356,0.0132,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759894037559,0.36715329,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759894037749,0.36715329,121530.0,121520.0,0.42445173]
["bitfinex-derivatives","BTCF0:USTF0",1759894037954,0.36715329,121530.0,121520.0,0.08337675]
["bitfinex-derivatives","BTCF0:USTF0",1759894038856,0.44939629,121530.0,121520.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894039056,1.21232127,121530.0,121520.0,2.42532695]
["bitfinex-derivatives","BTCF0:USTF0",1759894039263,1.21232127,121530.0,121520.0,2.42528695]
["bitfinex-derivatives","BTCF0:USTF0",1759894039459,1.21232127,121530.0,121520.0,2.42524695]
["bitfinex-derivatives","BTCF0:USTF0",1759894039659,1.21232127,121530.0,121520.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894040058,1.21632127,121530.0,121520.0,0.20800695]
["bitfinex-derivatives","BTCF0:USTF0",1759894040258,1.27490283,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894040458,1.27490283,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894040652,1.21632127,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894040853,1.57712127,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894041058,1.63567702,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894044162,1.23567702,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894045659,0.89460204,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894045859,1.23567702,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894046167,1.17712127,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894046769,1.23567702,121530.0,121520.0,0.76620695]
["bitfinex-derivatives","BTCF0:USTF0",1759894047268,0.81632127,121530.0,121520.0,0.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1759894047464,0.47524629,121530.0,121520.0,0.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1759894047673,0.83604629,121530.0,121520.0,0.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1759894048073,1.17712127,121530.0,121520.0,0.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1759894048273,0.83604629,121530.0,121520.0,0.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1759894048470,0.83604629,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894048673,0.83604629,121530.0,121520.0,2.43524695]
["bitfinex-derivatives","BTCF0:USTF0",1759894049371,0.85594898,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894049572,1.19702396,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894049772,1.19702396,121530.0,121520.0,1.97256695]
["bitfinex-derivatives","BTCF0:USTF0",1759894049973,1.19702396,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894050276,1.19702396,121530.0,121520.0,0.30320695]
["bitfinex-derivatives","BTCF0:USTF0",1759894051377,0.85594898,121530.0,121520.0,0.30320695]
["bitfinex-derivatives","BTCF0:USTF0",1759894051578,1.19702396,121530.0,121520.0,0.30320695]
["bitfinex-derivatives","BTCF0:USTF0",1759894051777,1.19702396,121530.0,121520.0,2.43520695]
["bitfinex-derivatives","BTCF0:USTF0",1759894051977,1.19702396,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894052278,1.19702396,121530.0,121520.0,2.43504695]
["bitfinex-derivatives","BTCF0:USTF0",1759894052476,0.85594898,121530.0,121520.0,2.51729675]
["bitfinex-derivatives","BTCF0:USTF0",1759894052876,0.41290598,121530.0,121520.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894053082,1.19702396,121530.0,121520.0,2.43492695]
["bitfinex-derivatives","BTCF0:USTF0",1759894053389,0.85594898,121530.0,121520.0,2.43492695]
["bitfinex-derivatives","BTCF0:USTF0",1759894053680,0.85594898,121530.0,121520.0,2.51717675]
["bitfinex-derivatives","BTCF0:USTF0",1759894054077,0.39105598,121530.0,121520.0,2.51717675]
["bitfinex-derivatives","BTCF0:USTF0",1759894054277,0.03025598,121530.0,121520.0,2.85825173]
["bitfinex-derivatives","BTCF0:USTF0",1759894054582,0.03025598,121530.0,121520.0,2.51717675]
["bitfinex-derivatives","BTCF0:USTF0",1759894054784,0.03025598,121530.0,121520.0,2.91717675]
["bitfinex-derivatives","BTCF0:USTF0",1759894055182,0.03025598,121530.0,121520.0,3.25825173]
["bitfinex-derivatives","BTCF0:USTF0",1759894055885,0.03025598,121530.0,121520.0,3.61905173]
["bitfinex-derivatives","BTCF0:USTF0",1759894056680,0.03025598,121530.0,121520.0,3.27797675]
["bitfinex-derivatives","BTCF0:USTF0",1759894056986,0.03025598,121530.0,121520.0,3.61905173]
["bitfinex-derivatives","BTCF0:USTF0",1759894061087,0.03025598,121530.0,121520.0,0.85417675]
["bitfinex-derivatives","BTCF0:USTF0",1759894061382,0.03025598,121530.0,121520.0,3.68502585]
["bitfinex-derivatives","BTCF0:USTF0",1759894062388,0.03025598,121530.0,121520.0,3.28502585]
["bitfinex-derivatives","BTCF0:USTF0",1759894063188,0.03025598,121530.0,121520.0,3.68502585]
["bitfinex-derivatives","BTCF0:USTF0",1759894066889,0.0132,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759894067083,0.0132,121540.0,121530.0,0.42331798]
["bitfinex-derivatives","BTCF0:USTF0",1759894067988,0.0152,121540.0,121530.0,0.42444493]
["bitfinex-derivatives","BTCF0:USTF0",1759894068183,0.82085128,121540.0,121530.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1759894068386,0.82085128,121540.0,121530.0,2.42336695]
["bitfinex-derivatives","BTCF0:USTF0",1759894068587,0.82085128,121540.0,121530.0,2.42316695]
["bitfinex-derivatives","BTCF0:USTF0",1759894068987,0.4797763,121540.0,121530.0,2.42316695]
["bitfinex-derivatives","BTCF0:USTF0",1759894069185,0.4827763,121540.0,121530.0,2.43216695]
["bitfinex-derivatives","BTCF0:USTF0",1759894069493,0.4612363,121540.0,121530.0,2.43216695]
["bitfinex-derivatives","BTCF0:USTF0",1759894071386,0.4827763,121540.0,121530.0,2.43216695]
["bitfinex-derivatives","BTCF0:USTF0",1759894071892,0.4827763,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894072092,0.82385128,121540.0,121530.0,1.67904695]
["bitfinex-derivatives","BTCF0:USTF0",1759894072288,0.82385128,121540.0,121530.0,2.43188695]
["bitfinex-derivatives","BTCF0:USTF0",1759894072589,0.4827763,121540.0,121530.0,2.43188695]
["bitfinex-derivatives","BTCF0:USTF0",1759894072790,0.82385128,121540.0,121530.0,2.43188695]
["bitfinex-derivatives","BTCF0:USTF0",1759894073288,0.82385128,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894073490,0.82385128,121540.0,121530.0,2.43184695]
["bitfinex-derivatives","BTCF0:USTF0",1759894074693,0.4827763,121540.0,121530.0,2.43184695]
["bitfinex-derivatives","BTCF0:USTF0",1759894074887,0.4827763,121540.0,121530.0,2.43168695]
["bitfinex-derivatives","BTCF0:USTF0",1759894075894,0.4827763,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894076295,0.4827763,121540.0,121530.0,2.43148695]
["bitfinex-derivatives","BTCF0:USTF0",1759894076797,0.4827763,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894077096,0.4827763,121540.0,121530.0,2.43136695]
["bitfinex-derivatives","BTCF0:USTF0",1759894077295,0.4827763,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894077493,0.82385128,121540.0,121530.0,2.22052695]
["bitfinex-derivatives","BTCF0:USTF0",1759894077797,1.22385128,121540.0,121530.0,2.43132695]
["bitfinex-derivatives","BTCF0:USTF0",1759894078194,1.22385128,121540.0,121530.0,0.76264695]
["bitfinex-derivatives","BTCF0:USTF0",1759894078689,1.22385128,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894078893,1.243636,121540.0,121530.0,0.76264695]
["bitfinex-derivatives","BTCF0:USTF0",1759894080500,1.243636,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894080801,1.243636,121540.0,121530.0,0.27232695]
["bitfinex-derivatives","BTCF0:USTF0",1759894084307,0.90256102,121540.0,121530.0,0.27232695]
["bitfinex-derivatives","BTCF0:USTF0",1759894084497,1.243636,121540.0,121530.0,0.27232695]
["bitfinex-derivatives","BTCF0:USTF0",1759894085104,1.53005852,121540.0,121530.0,0.27232695]
["bitfinex-derivatives","BTCF0:USTF0",1759894089398,1.84380727,121540.0,121530.0,0.76180695]
["bitfinex-derivatives","BTCF0:USTF0",1759894089604,2.26316302,121540.0,121530.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1759894089796,2.26316302,121540.0,121510.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1759894089998,1.75848605,121520.0,121510.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1759894090198,1.46452202,121520.0,121510.0,2.4206]
["bitfinex-derivatives","BTCF0:USTF0",1759894090799,0.1179666,121510.0,121500.0,2.06497105]
["bitfinex-derivatives","BTCF0:USTF0",1759894090996,0.73004347,121510.0,121500.0,2.81657105]
["bitfinex-derivatives","BTCF0:USTF0",1759894091908,0.41629472,121510.0,121500.0,2.81657105]
["bitfinex-derivatives","BTCF0:USTF0",1759894092111,0.39397472,121510.0,121500.0,3.5303198]
["bitfinex-derivatives","BTCF0:USTF0",1759894092805,0.39797472,121510.0,121500.0,3.5383198]
["bitfinex-derivatives","BTCF0:USTF0",1759894093404,0.03717472,121510.0,121500.0,3.8991198]
["bitfinex-derivatives","BTCF0:USTF0",1759894093910,0.03717472,121510.0,121500.0,3.9001198]
["bitfinex-derivatives","BTCF0:USTF0",1759894095405,0.03717472,121510.0,121500.0,4.21386855]
["bitfinex-derivatives","BTCF0:USTF0",1759894095602,0.0179625,121510.0,121500.0,4.21386855]
["bitfinex-derivatives","BTCF0:USTF0",1759894095802,0.01339,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759894096109,0.01339,121520.0,121510.0,1.0705541]
["bitfinex-derivatives","BTCF0:USTF0",1759894096310,0.01339,121520.0,121510.0,0.75680535]
["bitfinex-derivatives","BTCF0:USTF0",1759894096507,0.01339,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759894096702,0.03571,121520.0,121510.0,0.39600535]
["bitfinex-derivatives","BTCF0:USTF0",1759894096909,0.37819,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894098013,0.69193875,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894098511,0.37819,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894098912,0.37819,121520.0,121510.0,0.0832566]
["bitfinex-derivatives","BTCF0:USTF0",1759894099115,0.37819,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894100213,0.01739,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894101414,0.03971,121520.0,121510.0,0.0832566]
["bitfinex-derivatives","BTCF0:USTF0",1759894101606,0.33113875,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894101807,0.33113875,121520.0,121510.0,0.0832566]
["bitfinex-derivatives","BTCF0:USTF0",1759894102010,0.69193875,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894102414,0.69193875,121520.0,121510.0,2.81700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894103115,0.71425875,121520.0,121510.0,0.39700535]
["bitfinex-derivatives","BTCF0:USTF0",1759894103317,1.1102573,121520.0,121510.0,2.81688535]
["bitfinex-derivatives","BTCF0:USTF0",1759894103615,0.79650855,121520.0,121510.0,2.81688535]
["bitfinex-derivatives","BTCF0:USTF0",1759894104114,0.69193875,121520.0,121510.0,2.81688535]
["bitfinex-derivatives","BTCF0:USTF0",1759894104319,0.37819,121520.0,121510.0,2.81688535]
["bitfinex-derivatives","BTCF0:USTF0",1759894107817,0.39825124,121520.0,121510.0,2.81688535]
["bitfinex-derivatives","BTCF0:USTF0",1759894109818,0.02006124,121520.0,121510.0,3.8914341]
["bitfinex-derivatives","BTCF0:USTF0",1759894110012,0.01339,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759894110217,0.01339,121530.0,121520.0,1.0705473]
["bitfinex-derivatives","BTCF0:USTF0",1759894110620,0.01339,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759894110816,0.34945875,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759894111025,0.34945875,121530.0,121520.0,0.39599855]
["bitfinex-derivatives","BTCF0:USTF0",1759894111217,0.34945875,121530.0,121520.0,0.39699855]
["bitfinex-derivatives","BTCF0:USTF0",1759894111413,0.32713875,121530.0,121520.0,0.39699855]
["bitfinex-derivatives","BTCF0:USTF0",1759894111618,0.01639,121530.0,121520.0,1.0785473]
["bitfinex-derivatives","BTCF0:USTF0",1759894111818,0.01639,121530.0,121520.0,1.0775473]
["bitfinex-derivatives","BTCF0:USTF0",1759894112223,0.01539,121530.0,121520.0,1.0755473]
["bitfinex-derivatives","BTCF0:USTF0",1759894114123,0.01539,121530.0,121520.0,1.4755473]
["bitfinex-derivatives","BTCF0:USTF0",1759894114324,0.0132,121540.0,121530.0,0.7097405]
["bitfinex-derivatives","BTCF0:USTF0",1759894114622,0.0132,121540.0,121530.0,1.14631175]
["bitfinex-derivatives","BTCF0:USTF0",1759894115322,0.0142,121540.0,121530.0,1.14631175]
["bitfinex-derivatives","BTCF0:USTF0",1759894115923,0.0162,121540.0,121530.0,1.15031175]
["bitfinex-derivatives","BTCF0:USTF0",1759894116422,0.0162,121540.0,121530.0,0.836563]
["bitfinex-derivatives","BTCF0:USTF0",1759894116619,0.0162,121540.0,121530.0,1.15031175]
["bitfinex-derivatives","BTCF0:USTF0",1759894117819,0.0162,121540.0,121530.0,1.8640605]
["bitfinex-derivatives","BTCF0:USTF0",1759894118221,0.0162,121540.0,121530.0,1.55031175]
["bitfinex-derivatives","BTCF0:USTF0",1759894118420,0.0162,121540.0,121530.0,0.486243]
["bitfinex-derivatives","BTCF0:USTF0",1759894118624,0.0162,121540.0,121530.0,0.79999175]
["bitfinex-derivatives","BTCF0:USTF0",1759894118825,0.0162,121540.0,121530.0,3.21927175]
["bitfinex-derivatives","BTCF0:USTF0",1759894119023,0.0162,121540.0,121530.0,2.905523]
["bitfinex-derivatives","BTCF0:USTF0",1759894119225,0.0162,121540.0,121530.0,3.21927175]
["bitfinex-derivatives","BTCF0:USTF0",1759894120627,0.0162,121540.0,121530.0,3.21923175]
["bitfinex-derivatives","BTCF0:USTF0",1759894122028,0.036158,121540.0,121530.0,3.21923175]
["bitfinex-derivatives","BTCF0:USTF0",1759894122330,0.036158,121540.0,121530.0,2.81923175]
["bitfinex-derivatives","BTCF0:USTF0",1759894123118,0.036158,121540.0,121530.0,3.1329805]
["bitfinex-derivatives","BTCF0:USTF0",1759894123323,0.036158,121540.0,121530.0,3.4937805]
["bitfinex-derivatives","BTCF0:USTF0",1759894123626,0.00380576,121540.0,121530.0,3.8937805]
["bitfinex-derivatives","BTCF0:USTF0",1759894123824,0.01339,121550.0,121540.0,0.0822363]
["bitfinex-derivatives","BTCF0:USTF0",1759894124130,0.01339,121550.0,121540.0,0.7097338]
["bitfinex-derivatives","BTCF0:USTF0",1759894124827,0.01539,121550.0,121540.0,0.7137338]
["bitfinex-derivatives","BTCF0:USTF0",1759894125029,0.01739,121550.0,121540.0,1.0745338]
["bitfinex-derivatives","BTCF0:USTF0",1759894125829,0.00849321,121550.0,121540.0,1.0705338]
["bitfinex-derivatives","BTCF0:USTF0",1759894126128,0.01049321,121550.0,121540.0,1.39028255]
["bitfinex-derivatives","BTCF0:USTF0",1759894126429,0.01049321,121550.0,121540.0,1.0765338]
["bitfinex-derivatives","BTCF0:USTF0",1759894126729,0.00949321,121550.0,121540.0,1.10967542]
["bitfinex-derivatives","BTCF0:USTF0",1759894126925,0.37419,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759894127131,0.37419,121560.0,121550.0,1.459527]
["bitfinex-derivatives","BTCF0:USTF0",1759894128234,0.01639,121560.0,121550.0,1.464527]
["bitfinex-derivatives","BTCF0:USTF0",1759894128623,0.01639,121560.0,121550.0,1.51157825]
["bitfinex-derivatives","BTCF0:USTF0",1759894128831,0.01639,121560.0,121550.0,1.825327]
["bitfinex-derivatives","BTCF0:USTF0",1759894129123,0.01639,121560.0,121550.0,1.075527]
["bitfinex-derivatives","BTCF0:USTF0",1759894129323,0.01639,121560.0,121550.0,3.494047]
["bitfinex-derivatives","BTCF0:USTF0",1759894129724,0.01639,121560.0,121550.0,2.8665095]
["bitfinex-derivatives","BTCF0:USTF0",1759894129928,0.01639,121560.0,121550.0,3.18025825]
["bitfinex-derivatives","BTCF0:USTF0",1759894130826,0.01639,121560.0,121550.0,3.494007]
["bitfinex-derivatives","BTCF0:USTF0",1759894133328,0.01313,121570.0,121550.0,3.494007]
["bitfinex-derivatives","BTCF0:USTF0",1759894133531,0.01282001,121580.0,121570.0,0.7097135]
["bitfinex-derivatives","BTCF0:USTF0",1759894133832,0.01282001,121580.0,121570.0,1.8202335]
["bitfinex-derivatives","BTCF0:USTF0",1759894134432,0.01282001,121580.0,121570.0,1.80954064]
["bitfinex-derivatives","BTCF0:USTF0",1759894134628,0.01282001,121580.0,121570.0,1.49579189]
["bitfinex-derivatives","BTCF0:USTF0",1759894134828,0.01482001,121580.0,121570.0,1.50479189]
["bitfinex-derivatives","BTCF0:USTF0",1759894135732,0.03483509,121580.0,121570.0,1.50479189]
["bitfinex-derivatives","BTCF0:USTF0",1759894136132,0.03483509,121580.0,121570.0,1.81854064]
["bitfinex-derivatives","BTCF0:USTF0",1759894136729,0.03483509,121580.0,121570.0,1.19104314]
["bitfinex-derivatives","BTCF0:USTF0",1759894136931,0.03483509,121580.0,121570.0,0.44132314]
["bitfinex-derivatives","BTCF0:USTF0",1759894137231,0.05750509,121580.0,121570.0,3.17331189]
["bitfinex-derivatives","BTCF0:USTF0",1759894137427,0.03483509,121580.0,121570.0,3.17331189]
["bitfinex-derivatives","BTCF0:USTF0",1759894137629,0.05750509,121580.0,121570.0,2.85956314]
["bitfinex-derivatives","BTCF0:USTF0",1759894137829,0.05750509,121580.0,121570.0,3.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1759894138832,0.05750509,121580.0,121570.0,3.17323189]
["bitfinex-derivatives","BTCF0:USTF0",1759894139532,0.03483509,121580.0,121570.0,3.17323189]
["bitfinex-derivatives","BTCF0:USTF0",1759894139834,0.03483509,121580.0,121570.0,2.81243189]
["bitfinex-derivatives","BTCF0:USTF0",1759894140037,0.03483509,121580.0,121570.0,3.17323189]
["bitfinex-derivatives","BTCF0:USTF0",1759894141232,0.03483509,121580.0,121570.0,3.48698064]
["bitfinex-derivatives","BTCF0:USTF0",1759894141440,0.00434999,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759894141641,0.00434999,121590.0,121580.0,0.69901455]
["bitfinex-derivatives","BTCF0:USTF0",1759894141833,0.37388,121600.0,121590.0,0.0822025]
["bitfinex-derivatives","BTCF0:USTF0",1759894142034,0.37388,121600.0,121590.0,1.4593]
["bitfinex-derivatives","BTCF0:USTF0",1759894142233,0.01308,121600.0,121590.0,1.4593]
["bitfinex-derivatives","BTCF0:USTF0",1759894142436,0.01308,121610.0,121600.0,0.06883185]
["bitfinex-derivatives","BTCF0:USTF0",1759894142740,0.01308,121610.0,121600.0,1.05712935]
["bitfinex-derivatives","BTCF0:USTF0",1759894143532,0.01408,121610.0,121600.0,1.05712935]
["bitfinex-derivatives","BTCF0:USTF0",1759894143738,0.01408,121610.0,121600.0,0.69632935]
["bitfinex-derivatives","BTCF0:USTF0",1759894144342,0.01308,121610.0,121600.0,3.11424935]
["bitfinex-derivatives","BTCF0:USTF0",1759894145245,0.01408,121610.0,121600.0,2.80301344]
["bitfinex-derivatives","BTCF0:USTF0",1759894145443,0.01408,121610.0,121600.0,3.16381344]
["bitfinex-derivatives","BTCF0:USTF0",1759894145644,0.01408,121610.0,121600.0,2.80301344]
["bitfinex-derivatives","BTCF0:USTF0",1759894145844,0.01408,121610.0,121600.0,2.48975185]
["bitfinex-derivatives","BTCF0:USTF0",1759894146045,0.01408,121610.0,121600.0,2.80301344]
["bitfinex-derivatives","BTCF0:USTF0",1759894147147,0.01408,121610.0,121600.0,3.16381344]
["bitfinex-derivatives","BTCF0:USTF0",1759894148442,0.001,121610.0,121600.0,3.16381344]
["bitfinex-derivatives","BTCF0:USTF0",1759894149050,0.01431,121610.0,121600.0,3.16381344]
["bitfinex-derivatives","BTCF0:USTF0",1759894149244,0.01431,121610.0,121600.0,3.15312369]
["bitfinex-derivatives","BTCF0:USTF0",1759894152551,0.01431,121610.0,121600.0,2.77848156]
["bitfinex-derivatives","BTCF0:USTF0",1759894153551,0.0342073,121610.0,121600.0,2.77848156]
["bitfinex-derivatives","BTCF0:USTF0",1759894154854,0.0571573,121610.0,121600.0,2.46509997]
["bitfinex-derivatives","BTCF0:USTF0",1759894155053,0.0571573,121610.0,121600.0,2.77836156]
["bitfinex-derivatives","BTCF0:USTF0",1759894155254,0.0571573,121610.0,121600.0,2.76767173]
["bitfinex-derivatives","BTCF0:USTF0",1759894156948,0.73121889,121610.0,121600.0,2.5024757]
["bitfinex-derivatives","BTCF0:USTF0",1759894157148,0.4179573,121610.0,121600.0,2.5024757]
["bitfinex-derivatives","BTCF0:USTF0",1759894157349,0.4179573,121610.0,121600.0,2.81573729]
["bitfinex-derivatives","BTCF0:USTF0",1759894159059,1.21340789,121610.0,121600.0,1.67092]
["bitfinex-derivatives","BTCF0:USTF0",1759894159256,1.27196364,121610.0,121600.0,2.4202]
["bitfinex-derivatives","BTCF0:USTF0",1759894159656,1.27196364,121610.0,121600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894159863,1.21340789,121610.0,121600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894160055,1.28671043,121610.0,121600.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759894161157,1.28671043,121610.0,121600.0,0.74158742]
["bitfinex-derivatives","BTCF0:USTF0",1759894161356,0.0822025,121590.0,121580.0,0.0822091]
["bitfinex-derivatives","BTCF0:USTF0",1759894161561,0.1184692,121580.0,121570.0,1.81723207]
["bitfinex-derivatives","BTCF0:USTF0",1759894161760,0.81242809,121580.0,121570.0,2.56651207]
["bitfinex-derivatives","BTCF0:USTF0",1759894162058,0.4991665,121580.0,121570.0,2.56651207]
["bitfinex-derivatives","BTCF0:USTF0",1759894162262,0.4991665,121580.0,121570.0,2.87977366]
["bitfinex-derivatives","BTCF0:USTF0",1759894162561,0.4169573,121580.0,121570.0,2.87977366]
["bitfinex-derivatives","BTCF0:USTF0",1759894163364,0.4169573,121580.0,121570.0,2.88277366]
["bitfinex-derivatives","BTCF0:USTF0",1759894163662,0.4169573,121580.0,121570.0,2.88777366]
["bitfinex-derivatives","BTCF0:USTF0",1759894163663,0.4991665,121580.0,121570.0,2.88777366]
["bitfinex-derivatives","BTCF0:USTF0",1759894164963,0.5031665,121580.0,121570.0,2.88277366]
["bitfinex-derivatives","BTCF0:USTF0",1759894165562,0.5031665,121580.0,121570.0,2.88077366]
["bitfinex-derivatives","BTCF0:USTF0",1759894165754,0.5031665,121580.0,121570.0,0.38136286]
["bitfinex-derivatives","BTCF0:USTF0",1759894166062,0.81642809,121580.0,121570.0,0.81742127]
["bitfinex-derivatives","BTCF0:USTF0",1759894167262,0.81642809,121580.0,121570.0,0.80672721]
["bitfinex-derivatives","BTCF0:USTF0",1759894167760,0.81642809,121580.0,121570.0,0.88894321]
["bitfinex-derivatives","BTCF0:USTF0",1759894168763,0.73421889,121580.0,121570.0,0.88894321]
["bitfinex-derivatives","BTCF0:USTF0",1759894169066,0.5031665,121580.0,121570.0,0.88894321]
["bitfinex-derivatives","BTCF0:USTF0",1759894170263,0.118476,121570.0,121540.0,0.03314162]
["bitfinex-derivatives","BTCF0:USTF0",1759894170469,0.118476,121570.0,121460.0,10.53574343]
["bitfinex-derivatives","BTCF0:USTF0",1759894170470,0.01331,121510.0,121500.0,1.66816]
["bitfinex-derivatives","BTCF0:USTF0",1759894170663,0.01331,121510.0,121500.0,2.1579772]
["bitfinex-derivatives","BTCF0:USTF0",1759894170664,0.0332073,121510.0,121500.0,2.1579772]
["bitfinex-derivatives","BTCF0:USTF0",1759894171069,0.0332073,121510.0,121500.0,2.47123879]
["bitfinex-derivatives","BTCF0:USTF0",1759894171368,0.0332073,121510.0,121500.0,2.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1759894171563,0.03328579,121510.0,121500.0,2.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1759894172165,0.01997579,121510.0,121500.0,2.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1759894172364,0.01997579,121510.0,121500.0,3.57426084]
["bitfinex-derivatives","BTCF0:USTF0",1759894172765,0.01997579,121510.0,121500.0,3.58126084]
["bitfinex-derivatives","BTCF0:USTF0",1759894172960,0.3608,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759894173165,0.3804507,121520.0,121510.0,0.39551819]
["bitfinex-derivatives","BTCF0:USTF0",1759894173668,0.0196507,121520.0,121510.0,0.39551819]
["bitfinex-derivatives","BTCF0:USTF0",1759894174364,0.00337363,121520.0,121510.0,1.17131819]
["bitfinex-derivatives","BTCF0:USTF0",1759894174863,0.00337363,121520.0,121510.0,0.8580566]
["bitfinex-derivatives","BTCF0:USTF0",1759894174864,0.01736363,121520.0,121510.0,0.8580566]
["bitfinex-derivatives","BTCF0:USTF0",1759894175069,0.00337363,121520.0,121510.0,0.81051819]
["bitfinex-derivatives","BTCF0:USTF0",1759894175869,0.01736363,121520.0,121510.0,0.81051819]
["bitfinex-derivatives","BTCF0:USTF0",1759894178566,0.001,121520.0,121510.0,0.81051819]
["bitfinex-derivatives","BTCF0:USTF0",1759894179269,0.01499,121520.0,121510.0,0.81051819]
["bitfinex-derivatives","BTCF0:USTF0",1759894180572,0.01499,121520.0,121510.0,3.22931819]
["bitfinex-derivatives","BTCF0:USTF0",1759894181672,0.01499,121520.0,121510.0,3.22919819]
["bitfinex-derivatives","BTCF0:USTF0",1759894182173,0.01499,121520.0,121510.0,0.81051819]
["bitfinex-derivatives","BTCF0:USTF0",1759894182376,0.01499,121520.0,121510.0,2.82911819]
["bitfinex-derivatives","BTCF0:USTF0",1759894184574,0.0972398,121520.0,121510.0,2.82915819]
["bitfinex-derivatives","BTCF0:USTF0",1759894184771,0.0972398,121520.0,121510.0,2.82895819]
["bitfinex-derivatives","BTCF0:USTF0",1759894185665,0.0972398,121520.0,121510.0,2.43344]
["bitfinex-derivatives","BTCF0:USTF0",1759894185867,0.0972398,121520.0,121510.0,2.74670159]
["bitfinex-derivatives","BTCF0:USTF0",1759894186574,0.11677413,121520.0,121510.0,0.32826159]
["bitfinex-derivatives","BTCF0:USTF0",1759894186767,0.13811413,121520.0,121510.0,2.74678159]
["bitfinex-derivatives","BTCF0:USTF0",1759894186971,0.47757413,121520.0,121510.0,2.74678159]
["bitfinex-derivatives","BTCF0:USTF0",1759894187277,0.49866413,121520.0,121510.0,0.32826159]
["bitfinex-derivatives","BTCF0:USTF0",1759894187474,0.81192572,121520.0,121510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759894187678,0.49866413,121520.0,121510.0,2.43348]
["bitfinex-derivatives","BTCF0:USTF0",1759894188977,0.49866413,121520.0,121510.0,2.74674159]
["bitfinex-derivatives","BTCF0:USTF0",1759894189568,0.49866413,121520.0,121510.0,2.43348]
["bitfinex-derivatives","BTCF0:USTF0",1759894189778,0.49866413,121520.0,121510.0,2.74674159]
["bitfinex-derivatives","BTCF0:USTF0",1759894190271,0.49766413,121520.0,121510.0,2.73774159]
["bitfinex-derivatives","BTCF0:USTF0",1759894191778,0.49766413,121520.0,121510.0,2.42448]
["bitfinex-derivatives","BTCF0:USTF0",1759894191974,0.49766413,121520.0,121510.0,2.73774159]
["bitfinex-derivatives","BTCF0:USTF0",1759894194080,0.47657413,121520.0,121510.0,2.73774159]
["bitfinex-derivatives","BTCF0:USTF0",1759894195682,0.81092572,121520.0,121510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759894195981,0.81092572,121520.0,121510.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759894199284,0.86948769,121520.0,121510.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759894199780,1.26948769,121520.0,121510.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759894199984,1.21092572,121520.0,121510.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759894201187,1.26948769,121520.0,121510.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759894201381,1.26948769,121520.0,121500.0,0.09558821]
["bitfinex-derivatives","BTCF0:USTF0",1759894201382,0.0954966,121510.0,121500.0,0.09558821]
["bitfinex-derivatives","BTCF0:USTF0",1759894201575,0.86889404,121510.0,121500.0,2.41872]
["bitfinex-derivatives","BTCF0:USTF0",1759894201776,0.81018252,121510.0,121500.0,2.44667496]
["bitfinex-derivatives","BTCF0:USTF0",1759894202586,0.81018252,121510.0,121500.0,0.77767496]
["bitfinex-derivatives","BTCF0:USTF0",1759894202882,0.88348506,121510.0,121500.0,0.77767496]
["bitfinex-derivatives","BTCF0:USTF0",1759894203086,1.28348506,121510.0,121500.0,0.77767496]
["bitfinex-derivatives","BTCF0:USTF0",1759894203390,0.1176737,121470.0,121460.0,0.74981243]
["bitfinex-derivatives","BTCF0:USTF0",1759894203584,1.48533121,121470.0,121460.0,0.74981243]
["bitfinex-derivatives","BTCF0:USTF0",1759894204082,1.55863375,121470.0,121460.0,0.74981243]
["bitfinex-derivatives","BTCF0:USTF0",1759894204294,1.54386392,121470.0,121460.0,0.74981243]
["bitfinex-derivatives","BTCF0:USTF0",1759894204682,1.54486392,121470.0,121460.0,0.75181243]
["bitfinex-derivatives","BTCF0:USTF0",1759894205184,1.48819111,121470.0,121460.0,0.75181243]
["bitfinex-derivatives","BTCF0:USTF0",1759894205684,1.48819111,121470.0,121460.0,0.75381243]
["bitfinex-derivatives","BTCF0:USTF0",1759894206586,1.48819111,121470.0,121460.0,0.75281243]
["bitfinex-derivatives","BTCF0:USTF0",1759894207292,1.48819111,121470.0,121460.0,0.75855243]
["bitfinex-derivatives","BTCF0:USTF0",1759894208095,0.85980803,121470.0,121460.0,0.75855243]
["bitfinex-derivatives","BTCF0:USTF0",1759894208289,1.17399957,121470.0,121460.0,0.75855243]
["bitfinex-derivatives","BTCF0:USTF0",1759894208783,0.83838803,121470.0,121460.0,2.82447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894208985,1.15257957,121470.0,121460.0,2.82447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894209389,1.15257957,121470.0,121460.0,2.51028283]
["bitfinex-derivatives","BTCF0:USTF0",1759894209588,1.15257957,121470.0,121460.0,2.82447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894209779,1.15257957,121470.0,121460.0,2.74218397]
["bitfinex-derivatives","BTCF0:USTF0",1759894210190,1.15257957,121470.0,121460.0,2.82447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894210692,0.74213433,121470.0,121460.0,3.53866591]
["bitfinex-derivatives","BTCF0:USTF0",1759894211292,1.05632587,121470.0,121460.0,3.22447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894213091,1.13860957,121470.0,121460.0,3.22447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894214293,0.77780957,121470.0,121460.0,3.22447437]
["bitfinex-derivatives","BTCF0:USTF0",1759894214788,0.77780957,121470.0,121460.0,3.14218397]
["bitfinex-derivatives","BTCF0:USTF0",1759894215098,0.79177957,121470.0,121460.0,3.14218397]
["bitfinex-derivatives","BTCF0:USTF0",1759894216787,0.47758803,121470.0,121460.0,3.14218397]
["bitfinex-derivatives","BTCF0:USTF0",1759894216993,0.46361803,121470.0,121460.0,3.53866601]
["bitfinex-derivatives","BTCF0:USTF0",1759894219896,0.02053433,121470.0,121460.0,3.53866601]
["bitfinex-derivatives","BTCF0:USTF0",1759894220489,0.443081,121480.0,121460.0,3.53866601]
["bitfinex-derivatives","BTCF0:USTF0",1759894220490,0.443081,121480.0,121470.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1759894220696,0.443081,121480.0,121470.0,0.39647524]
["bitfinex-derivatives","BTCF0:USTF0",1759894221096,0.4570438,121490.0,121470.0,0.71066678]
["bitfinex-derivatives","BTCF0:USTF0",1759894221293,0.4430738,121490.0,121480.0,1.37950308]
["bitfinex-derivatives","BTCF0:USTF0",1759894222100,0.4430738,121490.0,121480.0,1.46177998]
["bitfinex-derivatives","BTCF0:USTF0",1759894222300,0.0822738,121490.0,121480.0,1.46177998]
["bitfinex-derivatives","BTCF0:USTF0",1759894222604,0.77122854,121500.0,121480.0,1.46177998]
["bitfinex-derivatives","BTCF0:USTF0",1759894222800,0.457037,121500.0,121490.0,0.31419154]
["bitfinex-derivatives","BTCF0:USTF0",1759894222999,0.77122854,121500.0,121490.0,0.31419154]
["bitfinex-derivatives","BTCF0:USTF0",1759894223301,0.457037,121500.0,121490.0,0.31419154]
["bitfinex-derivatives","BTCF0:USTF0",1759894223498,0.77122854,121500.0,121490.0,0.31419154]
["bitfinex-derivatives","BTCF0:USTF0",1759894223998,0.77322854,121500.0,121490.0,0.31519154]
["bitfinex-derivatives","BTCF0:USTF0",1759894224197,0.3628,121500.0,121490.0,0.31519154]
["bitfinex-derivatives","BTCF0:USTF0",1759894224398,0.51555261,121520.0,121490.0,1.47245318]
["bitfinex-derivatives","BTCF0:USTF0",1759894224696,0.0822498,121520.0,121510.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759894224899,0.0822498,121520.0,121510.0,2.75146154]
["bitfinex-derivatives","BTCF0:USTF0",1759894225099,0.0822498,121520.0,121510.0,2.43727]
["bitfinex-derivatives","BTCF0:USTF0",1759894226499,0.0822498,121520.0,121510.0,2.8294765]
["bitfinex-derivatives","BTCF0:USTF0",1759894226801,0.0852498,121520.0,121510.0,2.8304765]
["bitfinex-derivatives","BTCF0:USTF0",1759894227204,0.0872498,121520.0,121510.0,2.43827]
["bitfinex-derivatives","BTCF0:USTF0",1759894227501,0.0872498,121520.0,121510.0,2.8304765]
["bitfinex-derivatives","BTCF0:USTF0",1759894228503,0.005,121520.0,121510.0,2.8304765]
["bitfinex-derivatives","BTCF0:USTF0",1759894229005,0.005,121520.0,121510.0,2.83160119]
["bitfinex-derivatives","BTCF0:USTF0",1759894229403,0.005,121520.0,121510.0,0.41092119]
["bitfinex-derivatives","BTCF0:USTF0",1759894229597,0.005,121520.0,121510.0,2.83104119]
["bitfinex-derivatives","BTCF0:USTF0",1759894231002,0.003,121520.0,121510.0,2.83304119]
["bitfinex-derivatives","BTCF0:USTF0",1759894231202,0.002,121520.0,121510.0,2.84104119]
["bitfinex-derivatives","BTCF0:USTF0",1759894231701,0.002,121520.0,121510.0,2.92329779]
["bitfinex-derivatives","BTCF0:USTF0",1759894232309,0.002,121520.0,121510.0,2.53081129]
["bitfinex-derivatives","BTCF0:USTF0",1759894232607,0.02137735,121520.0,121510.0,2.92301779]
["bitfinex-derivatives","BTCF0:USTF0",1759894239418,0.02137735,121520.0,121510.0,2.92414248]
["bitfinex-derivatives","BTCF0:USTF0",1759894240914,0.10362715,121520.0,121510.0,2.92414248]
["bitfinex-derivatives","BTCF0:USTF0",1759894242912,0.10362715,121520.0,121510.0,2.92330248]
["bitfinex-derivatives","BTCF0:USTF0",1759894244818,0.10362715,121520.0,121510.0,2.84104588]
["bitfinex-derivatives","BTCF0:USTF0",1759894245821,0.10362715,121520.0,121510.0,2.84100588]
["bitfinex-derivatives","BTCF0:USTF0",1759894247018,0.10362715,121520.0,121510.0,2.76254719]
["bitfinex-derivatives","BTCF0:USTF0",1759894249731,0.10362715,121520.0,121510.0,0.34358719]
["bitfinex-derivatives","BTCF0:USTF0",1759894250021,0.10362715,121520.0,121510.0,2.76250719]
["bitfinex-derivatives","BTCF0:USTF0",1759894252330,0.10362715,121520.0,121510.0,2.76246719]
["bitfinex-derivatives","BTCF0:USTF0",1759894253735,0.76766277,121520.0,121510.0,1.69887938]
["bitfinex-derivatives","BTCF0:USTF0",1759894253935,0.90096715,121520.0,121510.0,2.76246719]
["bitfinex-derivatives","BTCF0:USTF0",1759894254127,1.21471496,121520.0,121510.0,2.76246719]
["bitfinex-derivatives","BTCF0:USTF0",1759894258037,0.90096715,121520.0,121510.0,2.76246719]
["bitfinex-derivatives","BTCF0:USTF0",1759894258231,0.11730715,121520.0,121510.0,2.76246719]
["bitfinex-derivatives","BTCF0:USTF0",1759894258437,0.10362715,121520.0,121510.0,3.437015]
["bitfinex-derivatives","BTCF0:USTF0",1759894258637,0.10362715,121520.0,121510.0,3.5192716]
["bitfinex-derivatives","BTCF0:USTF0",1759894261141,0.10362715,121520.0,121510.0,2.80951938]
["bitfinex-derivatives","BTCF0:USTF0",1759894261345,0.10362715,121520.0,121510.0,3.12326719]
["bitfinex-derivatives","BTCF0:USTF0",1759894264945,0.02137735,121520.0,121510.0,3.12326719]
["bitfinex-derivatives","BTCF0:USTF0",1759894265147,0.02137735,121520.0,121510.0,3.5192716]
["bitfinex-derivatives","BTCF0:USTF0",1759894267042,0.02137735,121520.0,121510.0,3.20547518]
["bitfinex-derivatives","BTCF0:USTF0",1759894267439,0.49495774,121550.0,121540.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1759894267642,0.14059179,121550.0,121540.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1759894267844,0.0822332,121550.0,121540.0,1.11252177]
["bitfinex-derivatives","BTCF0:USTF0",1759894268044,0.51506549,121560.0,121540.0,1.11252177]
["bitfinex-derivatives","BTCF0:USTF0",1759894268250,0.0822269,121560.0,121550.0,0.3355892]
["bitfinex-derivatives","BTCF0:USTF0",1759894268444,0.0822269,121560.0,121550.0,0.6963892]
["bitfinex-derivatives","BTCF0:USTF0",1759894268643,0.0822269,121560.0,121550.0,0.69863858]
["bitfinex-derivatives","BTCF0:USTF0",1759894269545,0.003,121560.0,121550.0,0.69963858]
["bitfinex-derivatives","BTCF0:USTF0",1759894270348,0.0852228,121560.0,121550.0,0.69963858]
["bitfinex-derivatives","BTCF0:USTF0",1759894270647,0.1099828,121560.0,121550.0,2.75755858]
["bitfinex-derivatives","BTCF0:USTF0",1759894270846,0.0872228,121560.0,121550.0,2.75755858]
["bitfinex-derivatives","BTCF0:USTF0",1759894273549,0.0872228,121560.0,121550.0,2.82397359]
["bitfinex-derivatives","BTCF0:USTF0",1759894274946,0.005,121560.0,121550.0,2.90620309]
["bitfinex-derivatives","BTCF0:USTF0",1759894275542,0.005,121560.0,121550.0,3.26700309]
["bitfinex-derivatives","BTCF0:USTF0",1759894276244,0.005,121560.0,121550.0,3.58070229]
["bitfinex-derivatives","BTCF0:USTF0",1759894276450,0.005,121560.0,121550.0,3.66700309]
["bitfinex-derivatives","BTCF0:USTF0",1759894276753,0.0956125,121580.0,121560.0,0.0822223]
["bitfinex-derivatives","BTCF0:USTF0",1759894276947,0.0956125,121580.0,121570.0,1.0784392]
["bitfinex-derivatives","BTCF0:USTF0",1759894277553,0.0956125,121580.0,121570.0,1.08068858]
["bitfinex-derivatives","BTCF0:USTF0",1759894277749,0.4320717,121580.0,121570.0,0.01734938]
["bitfinex-derivatives","BTCF0:USTF0",1759894277948,0.7928717,121580.0,121570.0,2.43570938]
["bitfinex-derivatives","BTCF0:USTF0",1759894278348,0.7938717,121580.0,121570.0,2.43870938]
["bitfinex-derivatives","BTCF0:USTF0",1759894278757,0.7948717,121580.0,121570.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1759894279059,1.1948717,121580.0,121570.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1759894279353,1.21357136,121580.0,121570.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1759894279546,1.21357136,121580.0,121570.0,0.76994938]
["bitfinex-derivatives","BTCF0:USTF0",1759894280153,1.21357136,121580.0,121570.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1759894280354,1.21357136,121580.0,121570.0,0.76994938]
["bitfinex-derivatives","BTCF0:USTF0",1759894280554,1.21357136,121580.0,121570.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1759894280753,1.21357136,121580.0,121570.0,0.00524938]
["bitfinex-derivatives","BTCF0:USTF0",1759894280958,1.21357136,121580.0,121570.0,0.75480938]
["bitfinex-derivatives","BTCF0:USTF0",1759894281154,0.89987216,121580.0,121570.0,0.75480938]
["bitfinex-derivatives","BTCF0:USTF0",1759894281356,1.21357136,121580.0,121570.0,0.75480938]
["bitfinex-derivatives","BTCF0:USTF0",1759894282048,1.21357136,121580.0,121570.0,0.00524938]
["bitfinex-derivatives","BTCF0:USTF0",1759894282654,1.21357136,121580.0,121570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759894282655,1.52727056,121580.0,121570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759894282855,1.58562915,121580.0,121570.0,0.29288006]
["bitfinex-derivatives","BTCF0:USTF0",1759894283051,1.27192995,121580.0,121570.0,0.22553906]
["bitfinex-derivatives","BTCF0:USTF0",1759894283245,0.0956295,121550.0,121540.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1759894283454,0.78882836,121550.0,121540.0,2.22721]
["bitfinex-derivatives","BTCF0:USTF0",1759894283653,0.78882836,121550.0,121530.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759894283654,0.1183963,121540.0,121530.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759894283851,0.81159516,121540.0,121530.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759894284052,1.21159516,121540.0,121530.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759894284649,0.89789596,121540.0,121530.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759894284851,1.21159516,121540.0,121530.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759894285053,1.21359516,121540.0,121530.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1759894285450,0.89789596,121540.0,121530.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1759894285658,1.21259516,121540.0,121530.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1759894286558,1.21259516,121540.0,121530.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1759894286757,0.89889596,121540.0,121530.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1759894286958,1.21259516,121540.0,121530.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1759894288154,0.89889596,121540.0,121530.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1759894288357,1.21259516,121540.0,121530.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1759894289251,1.21259516,121540.0,121530.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1759894291962,0.89889596,121540.0,121530.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1759894292162,1.21259516,121540.0,121530.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1759894293664,1.21259516,121540.0,121530.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759894293872,1.21259516,121540.0,121530.0,0.67525]
["bitfinex-derivatives","BTCF0:USTF0",1759894295464,1.52629436,121540.0,121530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759894295666,0.1184031,121530.0,121520.0,0.09310909]
["bitfinex-derivatives","BTCF0:USTF0",1759894295869,0.0957798,121520.0,121510.0,1.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759894296065,0.78897866,121520.0,121510.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1759894296561,0.47527946,121520.0,121510.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1759894296768,0.78897866,121520.0,121510.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1759894297568,0.47527946,121520.0,121510.0,2.44575536]
["bitfinex-derivatives","BTCF0:USTF0",1759894297764,0.47527946,121520.0,121510.0,2.45275536]
["bitfinex-derivatives","BTCF0:USTF0",1759894297765,0.78997866,121520.0,121510.0,2.45275536]
["bitfinex-derivatives","BTCF0:USTF0",1759894300466,0.78997866,121520.0,121510.0,2.51769875]
["bitfinex-derivatives","BTCF0:USTF0",1759894301072,0.46274946,121520.0,121510.0,3.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1759894301465,0.46274946,121520.0,121510.0,2.91769875]
["bitfinex-derivatives","BTCF0:USTF0",1759894301466,0.78997866,121520.0,121510.0,2.91769875]
["bitfinex-derivatives","BTCF0:USTF0",1759894301665,0.46274946,121520.0,121510.0,2.92936875]
["bitfinex-derivatives","BTCF0:USTF0",1759894301861,0.77644866,121520.0,121510.0,2.92936875]
["bitfinex-derivatives","BTCF0:USTF0",1759894302468,0.77644866,121520.0,121510.0,2.52936875]
["bitfinex-derivatives","BTCF0:USTF0",1759894303273,0.46274946,121520.0,121510.0,3.01162535]
["bitfinex-derivatives","BTCF0:USTF0",1759894303476,0.10194946,121520.0,121510.0,3.68612455]
["bitfinex-derivatives","BTCF0:USTF0",1759894304468,0.0832498,121520.0,121510.0,3.68612455]
["bitfinex-derivatives","BTCF0:USTF0",1759894305276,0.10198429,121520.0,121510.0,3.68612455]
["bitfinex-derivatives","BTCF0:USTF0",1759894306378,0.01973449,121520.0,121510.0,3.68612455]
["bitfinex-derivatives","BTCF0:USTF0",1759894308271,0.01973449,121520.0,121510.0,2.99497535]
["bitfinex-derivatives","BTCF0:USTF0",1759894308468,0.01973449,121520.0,121510.0,3.70867455]
["bitfinex-derivatives","BTCF0:USTF0",1759894311579,0.01973449,121520.0,121510.0,3.70863455]
["bitfinex-derivatives","BTCF0:USTF0",1759894312178,0.01978583,121520.0,121510.0,3.70863455]
["bitfinex-derivatives","BTCF0:USTF0",1759894314487,0.01978583,121520.0,121510.0,3.39493535]
["bitfinex-derivatives","BTCF0:USTF0",1759894314786,0.01978583,121520.0,121510.0,3.70863455]
["bitfinex-derivatives","BTCF0:USTF0",1759894316988,0.01978583,121520.0,121510.0,3.62629795]
["bitfinex-derivatives","BTCF0:USTF0",1759894317186,0.01978583,121520.0,121510.0,3.31259875]
["bitfinex-derivatives","BTCF0:USTF0",1759894317382,0.01978583,121520.0,121510.0,3.62629795]
["bitfinex-derivatives","BTCF0:USTF0",1759894318786,0.01978583,121520.0,121510.0,3.31259875]
["bitfinex-derivatives","BTCF0:USTF0",1759894318988,0.01978583,121520.0,121510.0,3.62629795]
["bitfinex-derivatives","BTCF0:USTF0",1759894319185,0.77006503,121520.0,121510.0,0.2616471]
["bitfinex-derivatives","BTCF0:USTF0",1759894319390,0.1053269,121480.0,121470.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759894319582,0.43781193,121480.0,121470.0,0.62718]
["bitfinex-derivatives","BTCF0:USTF0",1759894319784,0.48491273,121480.0,121470.0,0.65214369]
["bitfinex-derivatives","BTCF0:USTF0",1759894319980,0.12411273,121480.0,121470.0,0.96584289]
["bitfinex-derivatives","BTCF0:USTF0",1759894320489,0.48491273,121480.0,121470.0,0.96584289]
["bitfinex-derivatives","BTCF0:USTF0",1759894320790,0.48591273,121480.0,121470.0,0.65414369]
["bitfinex-derivatives","BTCF0:USTF0",1759894320992,0.48591273,121480.0,121470.0,0.65714369]
["bitfinex-derivatives","BTCF0:USTF0",1759894321791,0.48591273,121480.0,121470.0,0.65514369]
["bitfinex-derivatives","BTCF0:USTF0",1759894324394,0.48591273,121480.0,121470.0,0.96884289]
["bitfinex-derivatives","BTCF0:USTF0",1759894326097,0.46286273,121480.0,121470.0,0.96884289]
["bitfinex-derivatives","BTCF0:USTF0",1759894326395,0.48604273,121480.0,121470.0,0.65514369]
["bitfinex-derivatives","BTCF0:USTF0",1759894328997,0.80005386,121480.0,121470.0,0.96915482]
["bitfinex-derivatives","BTCF0:USTF0",1759894330499,0.48604273,121480.0,121470.0,0.96915482]
["bitfinex-derivatives","BTCF0:USTF0",1759894330691,0.80005386,121480.0,121470.0,0.96915482]
["bitfinex-derivatives","BTCF0:USTF0",1759894330893,0.80005386,121480.0,121470.0,0.65514369]
["bitfinex-derivatives","BTCF0:USTF0",1759894331097,0.80005386,121480.0,121470.0,0.96915482]
["bitfinex-derivatives","BTCF0:USTF0",1759894332596,0.80005386,121480.0,121470.0,0.06342369]
["bitfinex-derivatives","BTCF0:USTF0",1759894332803,1.12764499,121480.0,121470.0,2.21026369]
["bitfinex-derivatives","BTCF0:USTF0",1759894333102,1.52764499,121480.0,121470.0,2.19703369]
["bitfinex-derivatives","BTCF0:USTF0",1759894333304,1.52764499,121480.0,121470.0,2.17460369]
["bitfinex-derivatives","BTCF0:USTF0",1759894334098,0.89962273,121480.0,121470.0,2.17460369]
["bitfinex-derivatives","BTCF0:USTF0",1759894334299,1.11406499,121480.0,121470.0,2.18783369]
["bitfinex-derivatives","BTCF0:USTF0",1759894334701,0.80005386,121480.0,121470.0,2.50184482]
["bitfinex-derivatives","BTCF0:USTF0",1759894334902,0.80005386,121480.0,121470.0,2.18783369]
["bitfinex-derivatives","BTCF0:USTF0",1759894336798,0.48604273,121480.0,121470.0,2.50184482]
["bitfinex-derivatives","BTCF0:USTF0",1759894336998,0.10206273,121480.0,121470.0,2.50184482]
["bitfinex-derivatives","BTCF0:USTF0",1759894342302,0.10206273,121480.0,121470.0,2.18783369]
["bitfinex-derivatives","BTCF0:USTF0",1759894342504,0.10206273,121480.0,121470.0,2.50184482]
["bitfinex-derivatives","BTCF0:USTF0",1759894344604,0.01978583,121480.0,121470.0,2.50184482]
["bitfinex-derivatives","BTCF0:USTF0",1759894344912,0.01978583,121480.0,121470.0,3.29813965]
["bitfinex-derivatives","BTCF0:USTF0",1759894345107,0.02031673,121480.0,121470.0,3.29813965]
["bitfinex-derivatives","BTCF0:USTF0",1759894345810,0.02031673,121480.0,121470.0,3.29713965]
["bitfinex-derivatives","BTCF0:USTF0",1759894346009,0.02031673,121480.0,121470.0,3.30113965]
["bitfinex-derivatives","BTCF0:USTF0",1759894346401,0.01931673,121480.0,121470.0,3.30213965]
["bitfinex-derivatives","BTCF0:USTF0",1759894346608,0.02131673,121480.0,121470.0,3.30113965]
["bitfinex-derivatives","BTCF0:USTF0",1759894347012,0.02231673,121480.0,121470.0,3.30013965]
["bitfinex-derivatives","BTCF0:USTF0",1759894349201,0.02231673,121480.0,121470.0,3.17664482]
["bitfinex-derivatives","BTCF0:USTF0",1759894349401,0.44178476,121480.0,121470.0,0.37844482]
["bitfinex-derivatives","BTCF0:USTF0",1759894349612,0.48857363,121480.0,121470.0,2.79788482]
["bitfinex-derivatives","BTCF0:USTF0",1759894349810,0.44178476,121480.0,121470.0,2.79788482]
["bitfinex-derivatives","BTCF0:USTF0",1759894351212,0.44178476,121480.0,121470.0,0.37844482]
["bitfinex-derivatives","BTCF0:USTF0",1759894351513,0.44178476,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894353008,0.44178476,121480.0,121470.0,0.37844482]
["bitfinex-derivatives","BTCF0:USTF0",1759894353208,0.44178476,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894353514,0.44178476,121480.0,121470.0,0.37844482]
["bitfinex-derivatives","BTCF0:USTF0",1759894353714,0.44178476,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894355213,0.12777363,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894355416,0.48857363,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894355714,0.80258476,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894357211,0.48857363,121480.0,121470.0,2.79784482]
["bitfinex-derivatives","BTCF0:USTF0",1759894357514,0.02231673,121480.0,121470.0,3.95493965]
["bitfinex-derivatives","BTCF0:USTF0",1759894357707,0.02231673,121480.0,121470.0,3.24463369]
["bitfinex-derivatives","BTCF0:USTF0",1759894358113,0.02231673,121480.0,121470.0,3.95493965]
["bitfinex-derivatives","BTCF0:USTF0",1759894359312,0.41915859,121510.0,121470.0,4.24771078]
["bitfinex-derivatives","BTCF0:USTF0",1759894359516,0.01937629,121510.0,121500.0,0.74593566]
["bitfinex-derivatives","BTCF0:USTF0",1759894359717,0.01937629,121510.0,121500.0,1.85653566]
["bitfinex-derivatives","BTCF0:USTF0",1759894360708,0.02937629,121510.0,121500.0,1.85853566]
["bitfinex-derivatives","BTCF0:USTF0",1759894361915,0.03037629,121510.0,121500.0,1.85853566]
["bitfinex-derivatives","BTCF0:USTF0",1759894366722,0.03037629,121510.0,121500.0,1.92437924]
["bitfinex-derivatives","BTCF0:USTF0",1759894368622,0.03037629,121510.0,121500.0,1.29635698]
["bitfinex-derivatives","BTCF0:USTF0",1759894368821,0.03037629,121510.0,121500.0,1.92437924]
["bitfinex-derivatives","BTCF0:USTF0",1759894370321,0.03037629,121510.0,121500.0,2.23839037]
["bitfinex-derivatives","BTCF0:USTF0",1759894370726,0.03037629,121510.0,121500.0,1.92437924]
["bitfinex-derivatives","BTCF0:USTF0",1759894371224,0.3608,121530.0,121520.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759894371426,0.3608,121530.0,121520.0,3.08068226]
["bitfinex-derivatives","BTCF0:USTF0",1759894372419,0.3728,121530.0,121520.0,3.08268226]
["bitfinex-derivatives","BTCF0:USTF0",1759894372728,0.3728,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894373228,0.3748,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894373425,0.3728,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894374328,0.3708,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894374628,0.3718,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894377129,0.3718,121530.0,121520.0,2.5369098]
["bitfinex-derivatives","BTCF0:USTF0",1759894377628,0.3718,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894377826,0.68581113,121530.0,121520.0,2.85092093]
["bitfinex-derivatives","BTCF0:USTF0",1759894378631,0.3718,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894380431,0.68581113,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894380634,0.3718,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894382035,0.011,121530.0,121520.0,3.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1759894382928,0.39327,121530.0,121520.0,3.16469206]
["bitfinex-derivatives","BTCF0:USTF0",1759894383123,0.41242302,121530.0,121520.0,0.74609206]
["bitfinex-derivatives","BTCF0:USTF0",1759894383325,0.72643415,121530.0,121520.0,2.85064093]
["bitfinex-derivatives","BTCF0:USTF0",1759894383732,1.22173725,121530.0,121520.0,1.69309]
["bitfinex-derivatives","BTCF0:USTF0",1759894383932,1.22173725,121530.0,121520.0,2.44257]
["bitfinex-derivatives","BTCF0:USTF0",1759894384436,1.53574838,121530.0,121520.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759894384632,0.1178034,121520.0,121510.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759894384836,0.0953166,121510.0,121500.0,1.66908]
["bitfinex-derivatives","BTCF0:USTF0",1759894385136,0.1178134,121500.0,121490.0,2.00448113]
["bitfinex-derivatives","BTCF0:USTF0",1759894385337,0.81177755,121500.0,121490.0,2.75396113]
["bitfinex-derivatives","BTCF0:USTF0",1759894385538,0.49776642,121500.0,121490.0,2.43995]
["bitfinex-derivatives","BTCF0:USTF0",1759894385735,0.81177755,121500.0,121490.0,2.75396113]
["bitfinex-derivatives","BTCF0:USTF0",1759894386132,0.40244302,121500.0,121490.0,2.84895133]
["bitfinex-derivatives","BTCF0:USTF0",1759894386333,0.37995302,121500.0,121490.0,2.84895133]
["bitfinex-derivatives","BTCF0:USTF0",1759894386532,0.37995302,121500.0,121490.0,2.85095133]
["bitfinex-derivatives","BTCF0:USTF0",1759894386934,0.47627642,121500.0,121490.0,2.76396113]
["bitfinex-derivatives","BTCF0:USTF0",1759894387135,0.79028755,121500.0,121490.0,2.76396113]
["bitfinex-derivatives","BTCF0:USTF0",1759894387642,0.47627642,121500.0,121490.0,2.44995]
["bitfinex-derivatives","BTCF0:USTF0",1759894387939,0.79028755,121500.0,121490.0,2.76396113]
["bitfinex-derivatives","BTCF0:USTF0",1759894388736,1.52678868,121500.0,121490.0,2.45003]
["bitfinex-derivatives","BTCF0:USTF0",1759894389140,1.21272004,121500.0,121490.0,2.45003]
["bitfinex-derivatives","BTCF0:USTF0",1759894389335,1.21272004,121500.0,121490.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759894389538,1.21272004,121500.0,121490.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759894390341,1.21272004,121500.0,121490.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759894391238,0.49876642,121500.0,121490.0,1.09482362]
["bitfinex-derivatives","BTCF0:USTF0",1759894391536,0.48570642,121500.0,121490.0,1.10754362]
["bitfinex-derivatives","BTCF0:USTF0",1759894392842,0.48570642,121500.0,121490.0,1.18981372]
["bitfinex-derivatives","BTCF0:USTF0",1759894393146,0.40344302,121500.0,121490.0,1.18981372]
["bitfinex-derivatives","BTCF0:USTF0",1759894393447,0.46321642,121500.0,121490.0,1.18981372]
["bitfinex-derivatives","BTCF0:USTF0",1759894393947,0.48570642,121500.0,121490.0,1.18981372]
["bitfinex-derivatives","BTCF0:USTF0",1759894395648,0.48570642,121500.0,121490.0,0.79359]
["bitfinex-derivatives","BTCF0:USTF0",1759894396045,0.49876642,121500.0,121490.0,1.18981372]
["bitfinex-derivatives","BTCF0:USTF0",1759894397147,0.49876642,121500.0,121490.0,1.17709372]
["bitfinex-derivatives","BTCF0:USTF0",1759894398847,0.49876642,121500.0,121490.0,1.09482362]
["bitfinex-derivatives","BTCF0:USTF0",1759894399153,0.49876642,121500.0,121490.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759894399452,0.81272004,121500.0,121490.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759894399849,0.49876642,121500.0,121490.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759894400144,0.81272004,121500.0,121490.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759894400846,0.81272004,121500.0,121490.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759894401053,0.81272004,121500.0,121490.0,2.45035]
["bitfinex-derivatives","BTCF0:USTF0",1759894403255,0.81272004,121500.0,121490.0,2.5326201]
["bitfinex-derivatives","BTCF0:USTF0",1759894403654,0.49876642,121500.0,121490.0,2.84657372]
["bitfinex-derivatives","BTCF0:USTF0",1759894404244,0.49876642,121500.0,121490.0,2.5326201]
["bitfinex-derivatives","BTCF0:USTF0",1759894404444,0.49876642,121500.0,121490.0,2.45035]
["bitfinex-derivatives","BTCF0:USTF0",1759894405043,0.81272004,121500.0,121490.0,2.45035]
["bitfinex-derivatives","BTCF0:USTF0",1759894410351,1.21272004,121500.0,121490.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759894410557,1.21272004,121500.0,121490.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759894410858,1.21272004,121500.0,121490.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1759894413559,1.21272004,121500.0,121490.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759894413758,1.21272004,121500.0,121490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759894413960,1.58503225,121500.0,121490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759894414155,1.58503225,121500.0,121490.0,0.75170646]
["bitfinex-derivatives","BTCF0:USTF0",1759894414356,1.5999762,121500.0,121490.0,0.75170646]
["bitfinex-derivatives","BTCF0:USTF0",1759894415063,1.52667366,121500.0,121490.0,0.75170646]
["bitfinex-derivatives","BTCF0:USTF0",1759894415453,1.52667366,121500.0,121490.0,0.00222646]
["bitfinex-derivatives","BTCF0:USTF0",1759894415664,1.5999762,121500.0,121490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759894415864,1.5999762,121500.0,121490.0,0.74944006]
["bitfinex-derivatives","BTCF0:USTF0",1759894416962,0.1179469,121480.0,121470.0,0.04792607]
["bitfinex-derivatives","BTCF0:USTF0",1759894417264,1.17265354,121480.0,121470.0,0.77275]
["bitfinex-derivatives","BTCF0:USTF0",1759894417760,1.17265354,121480.0,121470.0,0.79737082]
["bitfinex-derivatives","BTCF0:USTF0",1759894417958,1.17465354,121480.0,121470.0,0.80237082]
["bitfinex-derivatives","BTCF0:USTF0",1759894418363,1.17465354,121480.0,121470.0,0.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1759894418662,1.23331103,121480.0,121470.0,0.59386082]
["bitfinex-derivatives","BTCF0:USTF0",1759894418859,1.23331103,121480.0,121470.0,0.61713082]
["bitfinex-derivatives","BTCF0:USTF0",1759894419758,1.23331103,121480.0,121470.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1759894420462,0.91935741,121480.0,121470.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1759894420858,1.23331103,121480.0,121470.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1759894421756,0.91935741,121480.0,121470.0,0.05589082]
["bitfinex-derivatives","BTCF0:USTF0",1759894421962,1.23331103,121480.0,121470.0,0.24650082]
["bitfinex-derivatives","BTCF0:USTF0",1759894422162,1.57465354,121480.0,121470.0,0.24650082]
["bitfinex-derivatives","BTCF0:USTF0",1759894422464,1.23331103,121480.0,121470.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1759894423167,0.1175637,121470.0,121460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759894423372,1.12542396,121470.0,121460.0,0.29526003]
["bitfinex-derivatives","BTCF0:USTF0",1759894424066,1.12542396,121470.0,121460.0,0.27208003]
["bitfinex-derivatives","BTCF0:USTF0",1759894424277,1.52742396,121470.0,121460.0,0.27308003]
["bitfinex-derivatives","BTCF0:USTF0",1759894424765,1.53342396,121470.0,121460.0,0.27408003]
["bitfinex-derivatives","BTCF0:USTF0",1759894425374,1.59199538,121470.0,121460.0,0.27408003]
["bitfinex-derivatives","BTCF0:USTF0",1759894425976,1.59199538,121470.0,121460.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1759894426178,1.59199538,121470.0,121460.0,0.08724003]
["bitfinex-derivatives","BTCF0:USTF0",1759894426374,1.59199538,121470.0,121430.0,1.66972]
["bitfinex-derivatives","BTCF0:USTF0",1759894426375,0.095374,121440.0,121430.0,1.66972]
["bitfinex-derivatives","BTCF0:USTF0",1759894426577,0.47532702,121440.0,121430.0,2.10912]
["bitfinex-derivatives","BTCF0:USTF0",1759894427377,0.79137307,121440.0,121430.0,2.11112]
["bitfinex-derivatives","BTCF0:USTF0",1759894427679,0.79137307,121440.0,121430.0,2.11212]
["bitfinex-derivatives","BTCF0:USTF0",1759894428970,0.47741945,121440.0,121430.0,2.46505659]
["bitfinex-derivatives","BTCF0:USTF0",1759894429176,0.46434945,121440.0,121430.0,2.46505659]
["bitfinex-derivatives","BTCF0:USTF0",1759894429977,0.46434945,121440.0,121430.0,2.15110297]
["bitfinex-derivatives","BTCF0:USTF0",1759894430679,0.46434945,121440.0,121430.0,2.46505659]
["bitfinex-derivatives","BTCF0:USTF0",1759894431477,0.46434945,121440.0,121430.0,2.15110297]
["bitfinex-derivatives","BTCF0:USTF0",1759894431878,0.79137307,121440.0,121430.0,2.13783297]
["bitfinex-derivatives","BTCF0:USTF0",1759894432179,0.49962945,121440.0,121430.0,0.80149297]
["bitfinex-derivatives","BTCF0:USTF0",1759894432381,0.81358307,121440.0,121430.0,0.80149297]
["bitfinex-derivatives","BTCF0:USTF0",1759894433683,0.49962945,121440.0,121430.0,0.80149297]
["bitfinex-derivatives","BTCF0:USTF0",1759894433878,0.81358307,121440.0,121430.0,0.80149297]
["bitfinex-derivatives","BTCF0:USTF0",1759894435084,1.12753669,121440.0,121430.0,0.80149297]
["bitfinex-derivatives","BTCF0:USTF0",1759894435280,1.12753669,121440.0,121430.0,0.77831297]
["bitfinex-derivatives","BTCF0:USTF0",1759894435281,1.52753669,121440.0,121430.0,0.77831297]
["bitfinex-derivatives","BTCF0:USTF0",1759894437180,1.52753669,121440.0,121430.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759894437374,0.95820087,121440.0,121430.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759894437578,1.58610811,121440.0,121430.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1759894438280,1.58610811,121440.0,121430.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759894439480,1.58610811,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894439685,1.58610811,121440.0,121430.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1759894440983,0.1176112,121400.0,121390.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759894441184,0.81160368,121400.0,121390.0,0.79739541]
["bitfinex-derivatives","BTCF0:USTF0",1759894441690,0.49765006,121400.0,121390.0,0.87973341]
["bitfinex-derivatives","BTCF0:USTF0",1759894442293,0.40224886,121400.0,121390.0,1.60736703]
["bitfinex-derivatives","BTCF0:USTF0",1759894442590,0.38403886,121400.0,121390.0,1.60936703]
["bitfinex-derivatives","BTCF0:USTF0",1759894442790,0.38403886,121400.0,121390.0,1.61236703]
["bitfinex-derivatives","BTCF0:USTF0",1759894443788,0.02323886,121400.0,121390.0,1.61236703]
["bitfinex-derivatives","BTCF0:USTF0",1759894445888,0.02323886,121400.0,121390.0,0.86272703]
["bitfinex-derivatives","BTCF0:USTF0",1759894446386,0.02323886,121400.0,121390.0,3.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1759894447487,0.38403886,121400.0,121390.0,2.96889341]
["bitfinex-derivatives","BTCF0:USTF0",1759894447688,0.38403886,121400.0,121390.0,3.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1759894447893,0.46637006,121400.0,121390.0,3.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1759894448388,0.46637006,121400.0,121390.0,2.96889341]
["bitfinex-derivatives","BTCF0:USTF0",1759894448584,0.46637006,121400.0,121390.0,3.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1759894448981,0.38403886,121400.0,121390.0,3.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1759894449392,0.46637006,121400.0,121390.0,3.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1759894450393,0.48949006,121400.0,121390.0,0.86272703]
["bitfinex-derivatives","BTCF0:USTF0",1759894450695,0.80344368,121400.0,121390.0,1.73695541]
["bitfinex-derivatives","BTCF0:USTF0",1759894450993,0.80344368,121400.0,121390.0,2.48671541]
["bitfinex-derivatives","BTCF0:USTF0",1759894451193,0.80393123,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894451495,0.80393123,121400.0,121390.0,2.88349458]
["bitfinex-derivatives","BTCF0:USTF0",1759894451790,0.78081123,121400.0,121390.0,2.56905341]
["bitfinex-derivatives","BTCF0:USTF0",1759894452095,0.46637006,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894452487,0.38403886,121400.0,121390.0,2.48671541]
["bitfinex-derivatives","BTCF0:USTF0",1759894452696,0.38403886,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894453195,0.69848003,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894453395,0.69848003,121400.0,121390.0,2.88349458]
["bitfinex-derivatives","BTCF0:USTF0",1759894453796,0.38403886,121400.0,121390.0,2.88349458]
["bitfinex-derivatives","BTCF0:USTF0",1759894454093,0.69848003,121400.0,121390.0,2.88349458]
["bitfinex-derivatives","BTCF0:USTF0",1759894454296,0.69848003,121400.0,121390.0,2.56905341]
["bitfinex-derivatives","BTCF0:USTF0",1759894454695,0.78081123,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894454893,0.78081123,121400.0,121390.0,2.48671541]
["bitfinex-derivatives","BTCF0:USTF0",1759894455094,0.33768003,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894455291,0.78081123,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894455695,0.42001123,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894455997,0.78081123,121400.0,121390.0,2.48671541]
["bitfinex-derivatives","BTCF0:USTF0",1759894456300,0.78081123,121400.0,121390.0,2.80115658]
["bitfinex-derivatives","BTCF0:USTF0",1759894456493,0.38403886,121400.0,121390.0,3.28349458]
["bitfinex-derivatives","BTCF0:USTF0",1759894456793,0.3608,121420.0,121410.0,0.1118144]
["bitfinex-derivatives","BTCF0:USTF0",1759894456999,0.3608,121420.0,121410.0,1.17601557]
["bitfinex-derivatives","BTCF0:USTF0",1759894457594,0.3608,121420.0,121410.0,0.8615744]
["bitfinex-derivatives","BTCF0:USTF0",1759894457798,0.3608,121420.0,121410.0,1.17601557]
["bitfinex-derivatives","BTCF0:USTF0",1759894458098,0.3608,121420.0,121410.0,0.8625744]
["bitfinex-derivatives","BTCF0:USTF0",1759894458294,0.3608,121420.0,121410.0,1.17701557]
["bitfinex-derivatives","BTCF0:USTF0",1759894458595,0.4662376,121420.0,121410.0,0.8625744]
["bitfinex-derivatives","BTCF0:USTF0",1759894458796,0.79413877,121420.0,121410.0,1.09469117]
["bitfinex-derivatives","BTCF0:USTF0",1759894459096,0.80113877,121420.0,121410.0,0.34793117]
["bitfinex-derivatives","BTCF0:USTF0",1759894459602,0.80113877,121420.0,121410.0,2.76825117]
["bitfinex-derivatives","BTCF0:USTF0",1759894460301,0.80113877,121420.0,121410.0,2.45381]
["bitfinex-derivatives","BTCF0:USTF0",1759894460494,0.80113877,121420.0,121410.0,2.76825117]
["bitfinex-derivatives","BTCF0:USTF0",1759894461001,0.80113877,121420.0,121410.0,0.34793117]
["bitfinex-derivatives","BTCF0:USTF0",1759894461195,0.80113877,121420.0,121410.0,2.76825117]
["bitfinex-derivatives","BTCF0:USTF0",1759894462197,0.4866976,121420.0,121410.0,2.76825117]
["bitfinex-derivatives","BTCF0:USTF0",1759894462398,0.80113877,121420.0,121410.0,2.76825117]
["bitfinex-derivatives","BTCF0:USTF0",1759894462700,0.80113877,121420.0,121410.0,2.76039117]
["bitfinex-derivatives","BTCF0:USTF0",1759894462901,0.4866976,121420.0,121410.0,2.44595]
["bitfinex-derivatives","BTCF0:USTF0",1759894463100,0.80113877,121420.0,121410.0,2.76039117]
["bitfinex-derivatives","BTCF0:USTF0",1759894463299,1.51557994,121420.0,121410.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759894463498,1.51557994,121420.0,121410.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1759894463894,1.51557994,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759894464101,1.51557994,121420.0,121410.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759894466102,1.51557994,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759894466503,1.83002111,121420.0,121410.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759894466697,1.51557994,121420.0,121410.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759894466898,1.88840115,121420.0,121410.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759894467098,1.57395998,121420.0,121410.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759894468002,1.88840115,121420.0,121410.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759894468401,1.88840115,121420.0,121390.0,0.04628541]
["bitfinex-derivatives","BTCF0:USTF0",1759894468402,0.1189112,121400.0,121390.0,0.04628541]
["bitfinex-derivatives","BTCF0:USTF0",1759894468604,1.46939354,121400.0,121390.0,0.77429541]
["bitfinex-derivatives","BTCF0:USTF0",1759894468804,1.48801919,121400.0,121390.0,0.79600541]
["bitfinex-derivatives","BTCF0:USTF0",1759894469504,1.49001919,121400.0,121390.0,0.80000541]
["bitfinex-derivatives","BTCF0:USTF0",1759894470204,1.49001919,121400.0,121390.0,0.80200541]
["bitfinex-derivatives","BTCF0:USTF0",1759894470503,1.89001919,121400.0,121390.0,0.80200541]
["bitfinex-derivatives","BTCF0:USTF0",1759894470701,1.94857782,121400.0,121390.0,0.80200541]
["bitfinex-derivatives","BTCF0:USTF0",1759894470901,1.89001919,121400.0,121390.0,0.80200541]
["bitfinex-derivatives","BTCF0:USTF0",1759894472709,1.89001919,121400.0,121390.0,0.78029541]
["bitfinex-derivatives","BTCF0:USTF0",1759894472904,1.89001919,121400.0,121390.0,0.03057541]
["bitfinex-derivatives","BTCF0:USTF0",1759894473204,1.89001919,121400.0,121390.0,0.78033541]
["bitfinex-derivatives","BTCF0:USTF0",1759894473901,1.89001919,121400.0,121390.0,0.80340541]
["bitfinex-derivatives","BTCF0:USTF0",1759894474403,1.89001919,121400.0,121390.0,0.78033541]
["bitfinex-derivatives","BTCF0:USTF0",1759894474602,1.89001919,121400.0,121390.0,0.80340541]
["bitfinex-derivatives","BTCF0:USTF0",1759894476709,1.49001919,121400.0,121390.0,0.80340541]
["bitfinex-derivatives","BTCF0:USTF0",1759894478409,0.86113685,121400.0,121390.0,1.20018468]
["bitfinex-derivatives","BTCF0:USTF0",1759894478604,0.84767685,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894478805,1.16211802,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894479503,0.84767685,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894479703,1.16211802,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894480208,0.84767685,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894480415,0.76534565,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894480710,0.82455695,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894481011,0.84656695,121400.0,121390.0,0.89352351]
["bitfinex-derivatives","BTCF0:USTF0",1759894481214,0.84656695,121400.0,121390.0,1.20796468]
["bitfinex-derivatives","BTCF0:USTF0",1759894481421,0.02062565,121400.0,121390.0,2.28320585]
["bitfinex-derivatives","BTCF0:USTF0",1759894481713,0.02062565,121400.0,121390.0,1.65432351]
["bitfinex-derivatives","BTCF0:USTF0",1759894481912,0.02062565,121400.0,121390.0,2.28320585]
["bitfinex-derivatives","BTCF0:USTF0",1759894482310,0.002,121400.0,121390.0,1.88320585]
["bitfinex-derivatives","BTCF0:USTF0",1759894482507,0.3588,121420.0,121410.0,0.0881045]
["bitfinex-derivatives","BTCF0:USTF0",1759894482806,0.01861109,121420.0,121410.0,1.48952684]
["bitfinex-derivatives","BTCF0:USTF0",1759894483012,0.01861109,121420.0,121410.0,2.25032684]
["bitfinex-derivatives","BTCF0:USTF0",1759894484115,0.02561109,121420.0,121410.0,2.25332684]
["bitfinex-derivatives","BTCF0:USTF0",1759894484517,0.02561109,121420.0,121410.0,3.60964567]
["bitfinex-derivatives","BTCF0:USTF0",1759894485314,0.02561109,121420.0,121410.0,1.18912567]
["bitfinex-derivatives","BTCF0:USTF0",1759894485516,0.02561109,121420.0,121410.0,3.60960567]
["bitfinex-derivatives","BTCF0:USTF0",1759894486618,0.007,121420.0,121410.0,1.50356684]
["bitfinex-derivatives","BTCF0:USTF0",1759894486818,0.007,121420.0,121410.0,3.92396684]
["bitfinex-derivatives","BTCF0:USTF0",1759894487618,0.4431081,121440.0,121430.0,0.1124709]
["bitfinex-derivatives","BTCF0:USTF0",1759894487814,0.77577167,121440.0,121430.0,1.17659207]
["bitfinex-derivatives","BTCF0:USTF0",1759894488015,0.41497167,121440.0,121430.0,1.17659207]
["bitfinex-derivatives","BTCF0:USTF0",1759894488410,0.43698167,121440.0,121430.0,0.8621509]
["bitfinex-derivatives","BTCF0:USTF0",1759894488614,0.45090167,121440.0,121430.0,1.16921207]
["bitfinex-derivatives","BTCF0:USTF0",1759894488818,0.46090167,121440.0,121430.0,1.17221207]
["bitfinex-derivatives","BTCF0:USTF0",1759894489014,0.46290167,121440.0,121430.0,1.17221207]
["bitfinex-derivatives","BTCF0:USTF0",1759894490822,0.46290167,121440.0,121430.0,0.42253207]
["bitfinex-derivatives","BTCF0:USTF0",1759894491022,0.46290167,121440.0,121430.0,2.84273207]
["bitfinex-derivatives","BTCF0:USTF0",1759894492919,0.82370167,121440.0,121430.0,2.84265207]
["bitfinex-derivatives","BTCF0:USTF0",1759894493915,0.3910224,121440.0,121430.0,2.5355909]
["bitfinex-derivatives","BTCF0:USTF0",1759894494422,0.82369777,121440.0,121430.0,2.44586]
["bitfinex-derivatives","BTCF0:USTF0",1759894494722,0.82369777,121440.0,121430.0,2.84261217]
["bitfinex-derivatives","BTCF0:USTF0",1759894495523,0.82369777,121440.0,121430.0,0.34022117]
["bitfinex-derivatives","BTCF0:USTF0",1759894495724,0.82369777,121440.0,121430.0,2.76030117]
["bitfinex-derivatives","BTCF0:USTF0",1759894496622,0.82369777,121440.0,121430.0,2.44586]
["bitfinex-derivatives","BTCF0:USTF0",1759894496824,0.82369777,121440.0,121430.0,2.76030117]
["bitfinex-derivatives","BTCF0:USTF0",1759894497225,0.82369777,121440.0,121430.0,2.84261207]
["bitfinex-derivatives","BTCF0:USTF0",1759894497720,0.82369777,121440.0,121430.0,0.42253207]
["bitfinex-derivatives","BTCF0:USTF0",1759894497924,0.82369777,121440.0,121430.0,2.84253207]
["bitfinex-derivatives","BTCF0:USTF0",1759894498621,0.3910224,121440.0,121430.0,2.84991207]
["bitfinex-derivatives","BTCF0:USTF0",1759894498924,0.3910224,121440.0,121430.0,3.16435324]
["bitfinex-derivatives","BTCF0:USTF0",1759894499620,0.0302224,121440.0,121430.0,3.56435324]
["bitfinex-derivatives","BTCF0:USTF0",1759894500020,0.77144877,121470.0,121450.0,0.0875474]
["bitfinex-derivatives","BTCF0:USTF0",1759894500216,0.4790176,121470.0,121460.0,0.8370606]
["bitfinex-derivatives","BTCF0:USTF0",1759894500529,0.39673,121470.0,121460.0,0.8370606]
["bitfinex-derivatives","BTCF0:USTF0",1759894500823,0.4790138,121470.0,121460.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1759894501028,0.4790138,121470.0,121460.0,2.42517]
["bitfinex-derivatives","BTCF0:USTF0",1759894501223,0.79745497,121470.0,121460.0,2.42517]
["bitfinex-derivatives","BTCF0:USTF0",1759894501426,0.80745497,121470.0,121460.0,2.42717]
["bitfinex-derivatives","BTCF0:USTF0",1759894501830,0.79745497,121470.0,121460.0,2.73961117]
["bitfinex-derivatives","BTCF0:USTF0",1759894502022,0.79845497,121470.0,121460.0,2.74161117]
["bitfinex-derivatives","BTCF0:USTF0",1759894502418,0.79845497,121470.0,121460.0,2.74149117]
["bitfinex-derivatives","BTCF0:USTF0",1759894503130,0.79845497,121470.0,121460.0,0.32169117]
["bitfinex-derivatives","BTCF0:USTF0",1759894503323,0.79845497,121470.0,121460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759894503621,1.19845497,121470.0,121460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759894503828,1.51289614,121470.0,121460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759894504229,0.94257243,121470.0,121460.0,0.74772291]
["bitfinex-derivatives","BTCF0:USTF0",1759894504532,1.57145477,121470.0,121460.0,0.74772291]
["bitfinex-derivatives","BTCF0:USTF0",1759894506132,1.2570136,121470.0,121460.0,0.74772291]
["bitfinex-derivatives","BTCF0:USTF0",1759894506829,1.57145477,121470.0,121460.0,0.74772291]
["bitfinex-derivatives","BTCF0:USTF0",1759894507934,0.1163874,121450.0,121440.0,1.99309117]
["bitfinex-derivatives","BTCF0:USTF0",1759894508134,1.15242857,121450.0,121440.0,2.42805]
["bitfinex-derivatives","BTCF0:USTF0",1759894508335,1.15242857,121450.0,121440.0,2.74249117]
["bitfinex-derivatives","BTCF0:USTF0",1759894508632,1.15242857,121450.0,121440.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759894509038,0.8379874,121450.0,121440.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759894509238,1.15242857,121450.0,121440.0,1.06484117]
["bitfinex-derivatives","BTCF0:USTF0",1759894510338,0.8379874,121450.0,121440.0,1.06484117]
["bitfinex-derivatives","BTCF0:USTF0",1759894510544,0.8389874,121450.0,121440.0,1.07284117]
["bitfinex-derivatives","BTCF0:USTF0",1759894510838,1.15342857,121450.0,121440.0,1.08129117]
["bitfinex-derivatives","BTCF0:USTF0",1759894511037,0.8389874,121450.0,121440.0,1.39573234]
["bitfinex-derivatives","BTCF0:USTF0",1759894511238,1.15342857,121450.0,121440.0,1.07058528]
["bitfinex-derivatives","BTCF0:USTF0",1759894511846,0.8389874,121450.0,121440.0,1.07058528]
["bitfinex-derivatives","BTCF0:USTF0",1759894512141,0.85716376,121450.0,121440.0,1.38502645]
["bitfinex-derivatives","BTCF0:USTF0",1759894512346,0.83607376,121450.0,121440.0,1.86733065]
["bitfinex-derivatives","BTCF0:USTF0",1759894512742,0.47527376,121450.0,121440.0,1.86733065]
["bitfinex-derivatives","BTCF0:USTF0",1759894512947,0.11447376,121450.0,121440.0,1.86733065]
["bitfinex-derivatives","BTCF0:USTF0",1759894513138,0.03217636,121450.0,121440.0,1.55257207]
["bitfinex-derivatives","BTCF0:USTF0",1759894513347,0.03217636,121450.0,121440.0,1.86669583]
["bitfinex-derivatives","BTCF0:USTF0",1759894513647,0.01917636,121450.0,121440.0,1.86669583]
["bitfinex-derivatives","BTCF0:USTF0",1759894515748,0.01917636,121450.0,121440.0,2.22749583]
["bitfinex-derivatives","BTCF0:USTF0",1759894517449,0.03217636,121450.0,121440.0,1.59924831]
["bitfinex-derivatives","BTCF0:USTF0",1759894517650,0.13556376,121450.0,121440.0,0.81287796]
["bitfinex-derivatives","BTCF0:USTF0",1759894517947,0.05326636,121450.0,121440.0,3.23235796]
["bitfinex-derivatives","BTCF0:USTF0",1759894518148,0.01917636,121450.0,121440.0,3.2790342]
["bitfinex-derivatives","BTCF0:USTF0",1759894518448,0.01917636,121450.0,121440.0,3.90728172]
["bitfinex-derivatives","BTCF0:USTF0",1759894519139,0.3608,121460.0,121440.0,3.90728172]
["bitfinex-derivatives","BTCF0:USTF0",1759894519140,0.37472,121470.0,121440.0,3.90728172]
["bitfinex-derivatives","BTCF0:USTF0",1759894519342,0.53664973,121480.0,121470.0,0.1036638]
["bitfinex-derivatives","BTCF0:USTF0",1759894519545,0.4780911,121480.0,121470.0,1.14302433]
["bitfinex-derivatives","BTCF0:USTF0",1759894520343,0.39581,121480.0,121470.0,1.14302433]
["bitfinex-derivatives","BTCF0:USTF0",1759894520544,0.39581,121480.0,121470.0,1.16531665]
["bitfinex-derivatives","BTCF0:USTF0",1759894520746,0.37572,121480.0,121470.0,1.16731665]
["bitfinex-derivatives","BTCF0:USTF0",1759894521648,0.39681,121480.0,121470.0,1.16931665]
["bitfinex-derivatives","BTCF0:USTF0",1759894521950,0.4790871,121480.0,121470.0,1.16931665]
["bitfinex-derivatives","BTCF0:USTF0",1759894522147,0.4790871,121480.0,121470.0,2.83931665]
["bitfinex-derivatives","BTCF0:USTF0",1759894522953,0.4800871,121480.0,121470.0,2.84931665]
["bitfinex-derivatives","BTCF0:USTF0",1759894523848,0.4800871,121480.0,121470.0,2.53511289]
["bitfinex-derivatives","BTCF0:USTF0",1759894524055,0.4800871,121480.0,121470.0,2.84923665]
["bitfinex-derivatives","BTCF0:USTF0",1759894524254,0.4800871,121480.0,121470.0,0.42999665]
["bitfinex-derivatives","BTCF0:USTF0",1759894524452,0.4800871,121480.0,121470.0,2.84923665]
["bitfinex-derivatives","BTCF0:USTF0",1759894525457,0.4800871,121480.0,121470.0,2.83853397]
["bitfinex-derivatives","BTCF0:USTF0",1759894526655,0.4800871,121480.0,121470.0,2.90538112]
["bitfinex-derivatives","BTCF0:USTF0",1759894527151,0.4800871,121480.0,121470.0,2.59125736]
["bitfinex-derivatives","BTCF0:USTF0",1759894527352,0.4800871,121480.0,121470.0,0.17201736]
["bitfinex-derivatives","BTCF0:USTF0",1759894527552,0.4800871,121480.0,121470.0,2.90526112]
["bitfinex-derivatives","BTCF0:USTF0",1759894530354,0.4800871,121480.0,121470.0,2.59113736]
["bitfinex-derivatives","BTCF0:USTF0",1759894530555,0.4800871,121480.0,121470.0,2.90526112]
["bitfinex-derivatives","BTCF0:USTF0",1759894531255,0.49845152,121480.0,121470.0,2.90526112]
["bitfinex-derivatives","BTCF0:USTF0",1759894535951,0.49845152,121480.0,121470.0,2.59113736]
["bitfinex-derivatives","BTCF0:USTF0",1759894536149,0.49845152,121480.0,121470.0,2.90526112]
["bitfinex-derivatives","BTCF0:USTF0",1759894542363,0.49845152,121480.0,121470.0,2.85776323]
["bitfinex-derivatives","BTCF0:USTF0",1759894544864,0.49845152,121480.0,121470.0,2.94004703]
["bitfinex-derivatives","BTCF0:USTF0",1759894548862,0.49845152,121480.0,121470.0,2.93964703]
["bitfinex-derivatives","BTCF0:USTF0",1759894551569,0.49845152,121480.0,121470.0,2.85732323]
["bitfinex-derivatives","BTCF0:USTF0",1759894553061,0.49845152,121480.0,121470.0,2.93960703]
["bitfinex-derivatives","BTCF0:USTF0",1759894553267,0.10264152,121480.0,121470.0,3.25901079]
["bitfinex-derivatives","BTCF0:USTF0",1759894553770,0.02036442,121480.0,121470.0,4.01981079]
["bitfinex-derivatives","BTCF0:USTF0",1759894554168,0.02036442,121480.0,121470.0,1.60113079]
["bitfinex-derivatives","BTCF0:USTF0",1759894554373,0.02036442,121480.0,121470.0,4.01449079]
["bitfinex-derivatives","BTCF0:USTF0",1759894554669,0.49850152,121480.0,121470.0,0.52092703]
["bitfinex-derivatives","BTCF0:USTF0",1759894554970,0.49850152,121480.0,121470.0,2.93956703]
["bitfinex-derivatives","BTCF0:USTF0",1759894557274,0.49850152,121480.0,121470.0,2.54307947]
["bitfinex-derivatives","BTCF0:USTF0",1759894557778,0.49850152,121480.0,121470.0,2.85720323]
["bitfinex-derivatives","BTCF0:USTF0",1759894558477,0.49850152,121480.0,121470.0,0.43864323]
["bitfinex-derivatives","BTCF0:USTF0",1759894558678,0.49850152,121480.0,121470.0,2.85720323]
["bitfinex-derivatives","BTCF0:USTF0",1759894559375,0.49850152,121480.0,121470.0,0.43864323]
["bitfinex-derivatives","BTCF0:USTF0",1759894559577,0.49850152,121480.0,121470.0,2.85716323]
["bitfinex-derivatives","BTCF0:USTF0",1759894560185,0.49850152,121480.0,121470.0,0.43864323]
["bitfinex-derivatives","BTCF0:USTF0",1759894560378,1.21262528,121480.0,121470.0,0.12451947]
["bitfinex-derivatives","BTCF0:USTF0",1759894560987,1.21262528,121480.0,121470.0,0.77385947]
["bitfinex-derivatives","BTCF0:USTF0",1759894561180,1.21262528,121480.0,121470.0,0.85197947]
["bitfinex-derivatives","BTCF0:USTF0",1759894561678,0.89850152,121480.0,121470.0,0.87335947]
["bitfinex-derivatives","BTCF0:USTF0",1759894561877,1.21262528,121480.0,121470.0,0.86265627]
["bitfinex-derivatives","BTCF0:USTF0",1759894562585,1.21262528,121480.0,121470.0,0.09243627]
["bitfinex-derivatives","BTCF0:USTF0",1759894562978,1.21262528,121480.0,121470.0,0.71507627]
["bitfinex-derivatives","BTCF0:USTF0",1759894563178,1.21262528,121480.0,121470.0,0.09243627]
["bitfinex-derivatives","BTCF0:USTF0",1759894563676,1.21262528,121480.0,121470.0,0.01204429]
["bitfinex-derivatives","BTCF0:USTF0",1759894563981,1.21262528,121480.0,121470.0,0.25198769]
["bitfinex-derivatives","BTCF0:USTF0",1759894564182,1.27120534,121480.0,121470.0,0.20974999]
["bitfinex-derivatives","BTCF0:USTF0",1759894565383,0.0950538,121470.0,121460.0,0.01897737]
["bitfinex-derivatives","BTCF0:USTF0",1759894565582,0.55524828,121470.0,121460.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1759894565980,0.1175174,121450.0,121440.0,1.7555738]
["bitfinex-derivatives","BTCF0:USTF0",1759894566185,1.17160558,121450.0,121440.0,2.5043738]
["bitfinex-derivatives","BTCF0:USTF0",1759894566382,0.85748182,121450.0,121440.0,2.5043738]
["bitfinex-derivatives","BTCF0:USTF0",1759894566683,1.17160558,121450.0,121440.0,2.5043738]
["bitfinex-derivatives","BTCF0:USTF0",1759894567287,1.17360558,121450.0,121440.0,2.5133738]
["bitfinex-derivatives","BTCF0:USTF0",1759894567490,1.17360558,121450.0,121440.0,2.53288717]
["bitfinex-derivatives","BTCF0:USTF0",1759894567688,1.17360558,121450.0,121440.0,0.11436717]
["bitfinex-derivatives","BTCF0:USTF0",1759894567886,1.17360558,121450.0,121440.0,0.86316717]
["bitfinex-derivatives","BTCF0:USTF0",1759894568888,1.17460558,121450.0,121440.0,0.85616717]
["bitfinex-derivatives","BTCF0:USTF0",1759894569088,1.17460558,121450.0,121440.0,0.83478717]
["bitfinex-derivatives","BTCF0:USTF0",1759894569390,1.17460558,121450.0,121440.0,0.08598717]
["bitfinex-derivatives","BTCF0:USTF0",1759894569587,1.57460558,121450.0,121440.0,0.83482717]
["bitfinex-derivatives","BTCF0:USTF0",1759894569987,1.57760558,121450.0,121440.0,0.83482717]
["bitfinex-derivatives","BTCF0:USTF0",1759894570488,1.57760558,121450.0,121440.0,0.02151337]
["bitfinex-derivatives","BTCF0:USTF0",1759894570692,1.57760558,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759894570880,0.1175445,121410.0,121400.0,2.00603376]
["bitfinex-derivatives","BTCF0:USTF0",1759894571083,0.4783445,121410.0,121400.0,1.7590723]
["bitfinex-derivatives","BTCF0:USTF0",1759894571390,0.81185279,121410.0,121400.0,0.8380323]
["bitfinex-derivatives","BTCF0:USTF0",1759894571589,0.49772903,121410.0,121400.0,0.85754874]
["bitfinex-derivatives","BTCF0:USTF0",1759894572288,0.81185279,121410.0,121400.0,0.86054874]
["bitfinex-derivatives","BTCF0:USTF0",1759894572486,0.49772903,121410.0,121400.0,0.86054874]
["bitfinex-derivatives","BTCF0:USTF0",1759894572679,0.81385279,121410.0,121400.0,0.86754874]
["bitfinex-derivatives","BTCF0:USTF0",1759894573189,0.81416292,121410.0,121400.0,0.86754874]
["bitfinex-derivatives","BTCF0:USTF0",1759894573890,0.81416292,121410.0,121400.0,1.18198263]
["bitfinex-derivatives","BTCF0:USTF0",1759894574088,0.81416292,121410.0,121400.0,0.86754874]
["bitfinex-derivatives","BTCF0:USTF0",1759894574592,0.81416292,121410.0,121400.0,1.18198263]
["bitfinex-derivatives","BTCF0:USTF0",1759894575990,0.81416292,121410.0,121400.0,0.86754874]
["bitfinex-derivatives","BTCF0:USTF0",1759894576197,0.81416292,121410.0,121400.0,1.18198263]
["bitfinex-derivatives","BTCF0:USTF0",1759894576896,0.49972903,121410.0,121400.0,1.18198263]
["bitfinex-derivatives","BTCF0:USTF0",1759894577095,0.81416292,121410.0,121400.0,1.18198263]
["bitfinex-derivatives","BTCF0:USTF0",1759894579988,0.81416292,121410.0,121400.0,1.49341652]
["bitfinex-derivatives","BTCF0:USTF0",1759894580194,0.49972903,121410.0,121400.0,1.49441652]
["bitfinex-derivatives","BTCF0:USTF0",1759894581196,0.49972903,121410.0,121400.0,1.48941652]
["bitfinex-derivatives","BTCF0:USTF0",1759894581397,0.49972903,121410.0,121400.0,1.17498263]
["bitfinex-derivatives","BTCF0:USTF0",1759894581799,0.49972903,121410.0,121400.0,1.10782033]
["bitfinex-derivatives","BTCF0:USTF0",1759894581800,0.81416292,121410.0,121400.0,1.10782033]
["bitfinex-derivatives","BTCF0:USTF0",1759894582497,0.49972903,121410.0,121400.0,1.10782033]
["bitfinex-derivatives","BTCF0:USTF0",1759894582708,0.81416292,121410.0,121400.0,1.42225422]
["bitfinex-derivatives","BTCF0:USTF0",1759894583501,0.81416292,121410.0,121400.0,0.79338644]
["bitfinex-derivatives","BTCF0:USTF0",1759894583697,0.81416292,121410.0,121400.0,1.42225422]
["bitfinex-derivatives","BTCF0:USTF0",1759894583897,0.49972903,121410.0,121400.0,1.42225422]
["bitfinex-derivatives","BTCF0:USTF0",1759894584099,0.81416292,121410.0,121400.0,1.42225422]
["bitfinex-derivatives","BTCF0:USTF0",1759894584701,0.81416292,121410.0,121400.0,1.10782033]
["bitfinex-derivatives","BTCF0:USTF0",1759894585399,0.49972903,121410.0,121400.0,1.50458552]
["bitfinex-derivatives","BTCF0:USTF0",1759894586300,0.02138453,121410.0,121400.0,2.22709941]
["bitfinex-derivatives","BTCF0:USTF0",1759894586503,0.02138453,121410.0,121400.0,2.58789941]
["bitfinex-derivatives","BTCF0:USTF0",1759894586798,0.37357,121430.0,121420.0,0.1043477]
["bitfinex-derivatives","BTCF0:USTF0",1759894587003,0.39321102,121430.0,121420.0,1.48221548]
["bitfinex-derivatives","BTCF0:USTF0",1759894587703,0.38044102,121430.0,121420.0,1.48949548]
["bitfinex-derivatives","BTCF0:USTF0",1759894587903,0.38744102,121430.0,121420.0,1.49149548]
["bitfinex-derivatives","BTCF0:USTF0",1759894588102,0.38744102,121430.0,121420.0,1.89149548]
["bitfinex-derivatives","BTCF0:USTF0",1759894589002,0.38544102,121430.0,121420.0,1.89149548]
["bitfinex-derivatives","BTCF0:USTF0",1759894589602,0.38444102,121430.0,121420.0,1.89149548]
["bitfinex-derivatives","BTCF0:USTF0",1759894590104,0.02364102,121430.0,121420.0,2.56672937]
["bitfinex-derivatives","BTCF0:USTF0",1759894590605,0.39602,121460.0,121450.0,0.1043274]
["bitfinex-derivatives","BTCF0:USTF0",1759894590903,0.39602,121460.0,121450.0,3.0153703]
["bitfinex-derivatives","BTCF0:USTF0",1759894590904,0.37357,121460.0,121450.0,3.0153703]
["bitfinex-derivatives","BTCF0:USTF0",1759894591095,0.3608,121460.0,121450.0,3.0153703]
["bitfinex-derivatives","BTCF0:USTF0",1759894591805,0.4783087,121470.0,121460.0,0.0897406]
["bitfinex-derivatives","BTCF0:USTF0",1759894591999,0.4783087,121470.0,121460.0,0.71860838]
["bitfinex-derivatives","BTCF0:USTF0",1759894592804,0.4783087,121470.0,121460.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1759894593005,0.4783087,121470.0,121460.0,0.63631778]
["bitfinex-derivatives","BTCF0:USTF0",1759894593207,0.4783087,121470.0,121460.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1759894593507,0.4823087,121470.0,121460.0,0.63631778]
["bitfinex-derivatives","BTCF0:USTF0",1759894594103,0.4893087,121470.0,121460.0,0.63831778]
["bitfinex-derivatives","BTCF0:USTF0",1759894596007,0.4883087,121470.0,121460.0,0.63831778]
["bitfinex-derivatives","BTCF0:USTF0",1759894597106,0.4863087,121470.0,121460.0,0.63831778]
["bitfinex-derivatives","BTCF0:USTF0",1759894598109,0.4863087,121470.0,121460.0,0.72060838]
["bitfinex-derivatives","BTCF0:USTF0",1759894598711,0.02077,121470.0,121460.0,0.72060838]
["bitfinex-derivatives","BTCF0:USTF0",1759894598915,0.008,121470.0,121460.0,0.72060838]
["bitfinex-derivatives","BTCF0:USTF0",1759894599214,0.008,121470.0,121460.0,0.78753333]
["bitfinex-derivatives","BTCF0:USTF0",1759894600112,0.008,121470.0,121460.0,1.50196722]
["bitfinex-derivatives","BTCF0:USTF0",1759894602404,0.008,121470.0,121460.0,1.10196722]
["bitfinex-derivatives","BTCF0:USTF0",1759894602605,0.02756971,121470.0,121460.0,1.10196722]
["bitfinex-derivatives","BTCF0:USTF0",1759894606422,0.02756971,121470.0,121460.0,1.03504227]
["bitfinex-derivatives","BTCF0:USTF0",1759894608516,0.47065361,121470.0,121460.0,1.03504227]
["bitfinex-derivatives","BTCF0:USTF0",1759894608723,0.47065361,121470.0,121460.0,3.13908838]
["bitfinex-derivatives","BTCF0:USTF0",1759894609016,0.02756971,121470.0,121460.0,3.85352227]
["bitfinex-derivatives","BTCF0:USTF0",1759894609221,0.01277,121490.0,121480.0,0.0822771]
["bitfinex-derivatives","BTCF0:USTF0",1759894609522,0.0950403,121490.0,121480.0,1.44900265]
["bitfinex-derivatives","BTCF0:USTF0",1759894609715,0.01277,121490.0,121480.0,1.76343654]
["bitfinex-derivatives","BTCF0:USTF0",1759894610422,0.01277,121490.0,121480.0,1.44900265]
["bitfinex-derivatives","BTCF0:USTF0",1759894610622,0.01277,121490.0,121480.0,1.76343654]
["bitfinex-derivatives","BTCF0:USTF0",1759894610819,0.01277,121490.0,121480.0,1.44900265]
["bitfinex-derivatives","BTCF0:USTF0",1759894611024,0.01777,121490.0,121480.0,1.45100265]
["bitfinex-derivatives","BTCF0:USTF0",1759894611323,0.02077,121490.0,121480.0,1.45100265]
["bitfinex-derivatives","BTCF0:USTF0",1759894611523,0.02077,121490.0,121480.0,1.76543654]
["bitfinex-derivatives","BTCF0:USTF0",1759894612120,0.01777,121490.0,121480.0,1.76543654]
["bitfinex-derivatives","BTCF0:USTF0",1759894612320,0.01777,121490.0,121480.0,0.82213487]
["bitfinex-derivatives","BTCF0:USTF0",1759894612517,0.01377,121490.0,121480.0,1.76743654]
["bitfinex-derivatives","BTCF0:USTF0",1759894612723,0.01377,121490.0,121480.0,0.82413487]
["bitfinex-derivatives","BTCF0:USTF0",1759894612922,0.0960403,121490.0,121480.0,1.45300265]
["bitfinex-derivatives","BTCF0:USTF0",1759894613122,0.0960403,121490.0,121480.0,1.48730211]
["bitfinex-derivatives","BTCF0:USTF0",1759894614123,0.4795203,121490.0,121480.0,3.15498211]
["bitfinex-derivatives","BTCF0:USTF0",1759894615425,0.4795203,121490.0,121480.0,0.73674211]
["bitfinex-derivatives","BTCF0:USTF0",1759894615627,0.4795203,121490.0,121480.0,3.15494211]
["bitfinex-derivatives","BTCF0:USTF0",1759894617229,0.4795203,121490.0,121480.0,3.14424105]
["bitfinex-derivatives","BTCF0:USTF0",1759894617829,0.39725,121490.0,121480.0,3.14424105]
["bitfinex-derivatives","BTCF0:USTF0",1759894618123,0.001,121490.0,121480.0,3.45867494]
["bitfinex-derivatives","BTCF0:USTF0",1759894618328,0.001,121490.0,121480.0,4.21947494]
["bitfinex-derivatives","BTCF0:USTF0",1759894619328,0.3608,121510.0,121500.0,0.0822635]
["bitfinex-derivatives","BTCF0:USTF0",1759894619523,0.43202006,121520.0,121510.0,0.0822568]
["bitfinex-derivatives","BTCF0:USTF0",1759894619728,0.43202006,121520.0,121510.0,0.71112458]
["bitfinex-derivatives","BTCF0:USTF0",1759894619922,0.53695006,121520.0,121510.0,3.12908458]
["bitfinex-derivatives","BTCF0:USTF0",1759894620230,0.51427006,121520.0,121510.0,3.12908458]
["bitfinex-derivatives","BTCF0:USTF0",1759894620825,0.51527006,121520.0,121510.0,3.13108458]
["bitfinex-derivatives","BTCF0:USTF0",1759894621130,0.53472125,121520.0,121510.0,3.13108458]
["bitfinex-derivatives","BTCF0:USTF0",1759894621330,0.53572125,121520.0,121510.0,3.13108458]
["bitfinex-derivatives","BTCF0:USTF0",1759894623233,0.17492125,121520.0,121510.0,3.12038579]
["bitfinex-derivatives","BTCF0:USTF0",1759894623434,0.11634119,121520.0,121510.0,3.12038579]
["bitfinex-derivatives","BTCF0:USTF0",1759894623625,0.49982119,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759894623830,0.49982119,121520.0,121510.0,2.73419389]
["bitfinex-derivatives","BTCF0:USTF0",1759894624338,0.13902119,121520.0,121510.0,3.04862778]
["bitfinex-derivatives","BTCF0:USTF0",1759894624631,0.49982119,121520.0,121510.0,3.04862778]
["bitfinex-derivatives","BTCF0:USTF0",1759894625433,0.49982119,121520.0,121510.0,0.63086778]
["bitfinex-derivatives","BTCF0:USTF0",1759894625634,0.49982119,121520.0,121510.0,2.73411389]
["bitfinex-derivatives","BTCF0:USTF0",1759894625833,0.13902119,121520.0,121510.0,2.73411389]
["bitfinex-derivatives","BTCF0:USTF0",1759894626034,0.49982119,121520.0,121510.0,3.04854778]
["bitfinex-derivatives","BTCF0:USTF0",1759894626532,0.49982119,121520.0,121510.0,2.73411389]
["bitfinex-derivatives","BTCF0:USTF0",1759894627434,0.49982119,121520.0,121510.0,0.31643389]
["bitfinex-derivatives","BTCF0:USTF0",1759894627636,0.49982119,121520.0,121510.0,2.73403389]
["bitfinex-derivatives","BTCF0:USTF0",1759894628332,0.49982119,121520.0,121510.0,0.31643389]
["bitfinex-derivatives","BTCF0:USTF0",1759894628634,0.49982119,121520.0,121510.0,3.04842778]
["bitfinex-derivatives","BTCF0:USTF0",1759894628836,0.49982119,121520.0,121510.0,0.63086778]
["bitfinex-derivatives","BTCF0:USTF0",1759894629131,1.21425508,121520.0,121510.0,1.98579389]
["bitfinex-derivatives","BTCF0:USTF0",1759894629439,1.27283514,121520.0,121510.0,2.73195389]
["bitfinex-derivatives","BTCF0:USTF0",1759894630437,1.27283514,121520.0,121510.0,0.31443389]
["bitfinex-derivatives","BTCF0:USTF0",1759894630632,0.0948868,121510.0,121500.0,0.38067996]
["bitfinex-derivatives","BTCF0:USTF0",1759894630827,0.49621799,121510.0,121500.0,2.79815996]
["bitfinex-derivatives","BTCF0:USTF0",1759894631131,0.89621799,121510.0,121500.0,0.31443389]
["bitfinex-derivatives","BTCF0:USTF0",1759894631328,0.1159803,121490.0,121480.0,0.34873335]
["bitfinex-derivatives","BTCF0:USTF0",1759894631533,0.45146125,121490.0,121480.0,1.49356434]
["bitfinex-derivatives","BTCF0:USTF0",1759894631836,0.03208119,121490.0,121480.0,1.80799823]
["bitfinex-derivatives","BTCF0:USTF0",1759894632134,0.11435149,121490.0,121480.0,1.80799823]
["bitfinex-derivatives","BTCF0:USTF0",1759894632340,0.11435149,121490.0,121480.0,1.49356434]
["bitfinex-derivatives","BTCF0:USTF0",1759894632531,0.17293155,121490.0,121480.0,1.49356434]
["bitfinex-derivatives","BTCF0:USTF0",1759894632731,0.11435149,121490.0,121480.0,1.49356434]
["bitfinex-derivatives","BTCF0:USTF0",1759894633038,0.47515149,121490.0,121480.0,1.41128724]
["bitfinex-derivatives","BTCF0:USTF0",1759894633236,0.53373155,121490.0,121480.0,1.41128724]
["bitfinex-derivatives","BTCF0:USTF0",1759894633437,0.53373155,121490.0,121480.0,1.41328724]
["bitfinex-derivatives","BTCF0:USTF0",1759894634137,0.47515149,121490.0,121480.0,1.41328724]
["bitfinex-derivatives","BTCF0:USTF0",1759894634337,0.47615149,121490.0,121480.0,0.67016724]
["bitfinex-derivatives","BTCF0:USTF0",1759894634542,1.21166538,121490.0,121480.0,1.71061946]
["bitfinex-derivatives","BTCF0:USTF0",1759894634736,1.27024544,121490.0,121480.0,2.45873946]
["bitfinex-derivatives","BTCF0:USTF0",1759894635141,1.26985714,121490.0,121480.0,2.45873946]
["bitfinex-derivatives","BTCF0:USTF0",1759894635537,1.26985714,121490.0,121480.0,0.78941946]
["bitfinex-derivatives","BTCF0:USTF0",1759894635837,1.28457962,121490.0,121480.0,0.78941946]
["bitfinex-derivatives","BTCF0:USTF0",1759894636543,0.97053403,121490.0,121480.0,0.77871703]
["bitfinex-derivatives","BTCF0:USTF0",1759894637242,0.89723149,121490.0,121480.0,0.77871703]
["bitfinex-derivatives","BTCF0:USTF0",1759894638446,0.95569146,121490.0,121480.0,0.77871703]
["bitfinex-derivatives","BTCF0:USTF0",1759894638744,0.89723149,121490.0,121480.0,0.77871703]
["bitfinex-derivatives","BTCF0:USTF0",1759894640341,0.89723149,121490.0,121480.0,1.09276262]
["bitfinex-derivatives","BTCF0:USTF0",1759894640843,0.89723149,121490.0,121480.0,0.77871703]
["bitfinex-derivatives","BTCF0:USTF0",1759894643445,1.21127708,121490.0,121480.0,0.77871703]
["bitfinex-derivatives","BTCF0:USTF0",1759894644039,0.47615149,121490.0,121480.0,1.17503972]
["bitfinex-derivatives","BTCF0:USTF0",1759894644445,0.49723149,121490.0,121480.0,0.34464262]
["bitfinex-derivatives","BTCF0:USTF0",1759894644645,0.49723149,121490.0,121480.0,2.76236262]
["bitfinex-derivatives","BTCF0:USTF0",1759894645043,0.47615149,121490.0,121480.0,2.76236262]
["bitfinex-derivatives","BTCF0:USTF0",1759894650643,0.47615149,121490.0,121480.0,2.84463972]
["bitfinex-derivatives","BTCF0:USTF0",1759894652337,0.33940391,121500.0,121480.0,3.24463972]
["bitfinex-derivatives","BTCF0:USTF0",1759894652543,0.0094509,121500.0,121490.0,0.71036148]
["bitfinex-derivatives","BTCF0:USTF0",1759894652744,0.0094509,121500.0,121490.0,1.07116148]
["bitfinex-derivatives","BTCF0:USTF0",1759894652944,0.0094509,121500.0,121490.0,0.75711589]
["bitfinex-derivatives","BTCF0:USTF0",1759894653650,0.0104509,121500.0,121490.0,0.75711589]
["bitfinex-derivatives","BTCF0:USTF0",1759894654044,0.0104509,121500.0,121490.0,0.76011589]
["bitfinex-derivatives","BTCF0:USTF0",1759894655144,0.0104509,121500.0,121490.0,0.76111589]
["bitfinex-derivatives","BTCF0:USTF0",1759894655844,0.0104509,121500.0,121490.0,1.07516148]
["bitfinex-derivatives","BTCF0:USTF0",1759894656146,0.0104509,121500.0,121490.0,0.4470703]
["bitfinex-derivatives","BTCF0:USTF0",1759894656448,0.0104509,121500.0,121490.0,0.76111589]
["bitfinex-derivatives","BTCF0:USTF0",1759894657346,0.0232609,121500.0,121490.0,3.17875589]
["bitfinex-derivatives","BTCF0:USTF0",1759894659848,0.0104509,121500.0,121490.0,3.17875589]
["bitfinex-derivatives","BTCF0:USTF0",1759894660250,0.0244309,121500.0,121490.0,3.17875589]
["bitfinex-derivatives","BTCF0:USTF0",1759894663354,0.0463309,121500.0,121490.0,0.76111589]
["bitfinex-derivatives","BTCF0:USTF0",1759894663754,0.1285944,121500.0,121490.0,0.40031589]
["bitfinex-derivatives","BTCF0:USTF0",1759894663956,0.44263999,121500.0,121490.0,2.42148]
["bitfinex-derivatives","BTCF0:USTF0",1759894664649,0.1285944,121500.0,121490.0,2.73552559]
["bitfinex-derivatives","BTCF0:USTF0",1759894665154,0.5285944,121500.0,121490.0,2.42148]
["bitfinex-derivatives","BTCF0:USTF0",1759894665453,0.5285944,121500.0,121490.0,2.73552559]
["bitfinex-derivatives","BTCF0:USTF0",1759894666154,0.5285944,121500.0,121490.0,2.42148]
["bitfinex-derivatives","BTCF0:USTF0",1759894666555,1.20343999,121500.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759894666752,1.20343999,121500.0,121490.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759894669461,1.20343999,121500.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759894669955,1.20343999,121500.0,121490.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759894670362,0.8893944,121500.0,121490.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759894670561,1.20343999,121500.0,121490.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759894670763,1.20343999,121500.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759894671053,0.8893944,121500.0,121490.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759894671259,0.8893944,121500.0,121490.0,2.73544559]
["bitfinex-derivatives","BTCF0:USTF0",1759894674360,0.8893944,121500.0,121490.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759894674564,0.8893944,121500.0,121490.0,2.73544559]
["bitfinex-derivatives","BTCF0:USTF0",1759894675566,0.8893944,121500.0,121490.0,2.81771589]
["bitfinex-derivatives","BTCF0:USTF0",1759894677362,0.0244309,121500.0,121490.0,3.49256148]
["bitfinex-derivatives","BTCF0:USTF0",1759894677570,0.0104509,121500.0,121490.0,3.57851589]
["bitfinex-derivatives","BTCF0:USTF0",1759894680262,0.0244309,121500.0,121490.0,3.57851589]
["bitfinex-derivatives","BTCF0:USTF0",1759894680463,0.0104509,121500.0,121490.0,3.57851589]
["bitfinex-derivatives","BTCF0:USTF0",1759894681869,0.0244309,121500.0,121490.0,3.57851589]
["bitfinex-derivatives","BTCF0:USTF0",1759894682563,0.0104509,121500.0,121490.0,3.57851589]
["bitfinex-derivatives","BTCF0:USTF0",1759894683365,0.0104509,121500.0,121490.0,3.89256148]
["bitfinex-derivatives","BTCF0:USTF0",1759894683568,0.00301619,121500.0,121490.0,3.89256148]
["bitfinex-derivatives","BTCF0:USTF0",1759894684367,0.00301619,121500.0,121490.0,4.15636148]
["bitfinex-derivatives","BTCF0:USTF0",1759894684665,0.00301619,121500.0,121490.0,1.73896148]
["bitfinex-derivatives","BTCF0:USTF0",1759894684867,0.48049969,121500.0,121490.0,0.66411589]
["bitfinex-derivatives","BTCF0:USTF0",1759894685169,0.48049969,121500.0,121490.0,2.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1759894685366,0.48049969,121500.0,121490.0,3.08147589]
["bitfinex-derivatives","BTCF0:USTF0",1759894685865,0.48049969,121500.0,121490.0,2.7674303]
["bitfinex-derivatives","BTCF0:USTF0",1759894686068,0.48049969,121500.0,121490.0,3.08147589]
["bitfinex-derivatives","BTCF0:USTF0",1759894686571,0.03743619,121500.0,121490.0,3.08147589]
["bitfinex-derivatives","BTCF0:USTF0",1759894686762,0.03743619,121500.0,121490.0,3.44227589]
["bitfinex-derivatives","BTCF0:USTF0",1759894687069,0.01600619,121500.0,121490.0,3.44227589]
["bitfinex-derivatives","BTCF0:USTF0",1759894687763,0.01600619,121500.0,121490.0,3.08147589]
["bitfinex-derivatives","BTCF0:USTF0",1759894687964,0.48049969,121500.0,121490.0,3.08139589]
["bitfinex-derivatives","BTCF0:USTF0",1759894689169,0.48049969,121500.0,121490.0,0.58184559]
["bitfinex-derivatives","BTCF0:USTF0",1759894689370,1.19454528,121500.0,121490.0,2.7673503]
["bitfinex-derivatives","BTCF0:USTF0",1759894689770,1.19454528,121500.0,121490.0,2.68508]
["bitfinex-derivatives","BTCF0:USTF0",1759894689970,0.88049969,121500.0,121490.0,2.68508]
["bitfinex-derivatives","BTCF0:USTF0",1759894690162,1.19454528,121500.0,121490.0,1.93716]
["bitfinex-derivatives","BTCF0:USTF0",1759894690367,1.19454528,121500.0,121490.0,2.42128]
["bitfinex-derivatives","BTCF0:USTF0",1759894691470,1.19454528,121500.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759894691867,1.25300525,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894692270,1.56705084,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894693074,0.93895966,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894693274,1.25300525,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894694269,1.19454528,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894694571,1.25300525,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894695080,1.56696264,121500.0,121490.0,0.74858027]
["bitfinex-derivatives","BTCF0:USTF0",1759894695976,0.1166971,121480.0,121470.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759894696180,1.10751627,121480.0,121470.0,0.74798505]
["bitfinex-derivatives","BTCF0:USTF0",1759894696570,0.79351478,121480.0,121470.0,0.74798505]
["bitfinex-derivatives","BTCF0:USTF0",1759894697075,0.79351478,121480.0,121470.0,1.06198654]
["bitfinex-derivatives","BTCF0:USTF0",1759894697275,0.79351478,121480.0,121470.0,1.10388964]
["bitfinex-derivatives","BTCF0:USTF0",1759894697476,0.79351478,121480.0,121470.0,1.10688964]
["bitfinex-derivatives","BTCF0:USTF0",1759894698274,0.79451478,121480.0,121470.0,1.11288964]
["bitfinex-derivatives","BTCF0:USTF0",1759894699173,0.79351478,121480.0,121470.0,1.10688964]
["bitfinex-derivatives","BTCF0:USTF0",1759894699381,0.48051329,121480.0,121470.0,1.10788964]
["bitfinex-derivatives","BTCF0:USTF0",1759894699574,0.79451478,121480.0,121470.0,0.79031076]
["bitfinex-derivatives","BTCF0:USTF0",1759894699779,0.79451478,121480.0,121470.0,1.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1759894699981,0.79451478,121480.0,121470.0,1.10131225]
["bitfinex-derivatives","BTCF0:USTF0",1759894700181,1.10851627,121480.0,121470.0,0.78831076]
["bitfinex-derivatives","BTCF0:USTF0",1759894700684,1.10858791,121480.0,121470.0,0.78831076]
["bitfinex-derivatives","BTCF0:USTF0",1759894706288,1.10858791,121480.0,121470.0,1.10231225]
["bitfinex-derivatives","BTCF0:USTF0",1759894710293,1.10858791,121480.0,121470.0,0.35790459]
["bitfinex-derivatives","BTCF0:USTF0",1759894710593,1.10858791,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894714096,0.48058493,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894714292,1.10858791,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894715697,0.48058493,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894715898,1.10858791,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894716498,1.10858791,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894716893,0.48058493,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894717196,1.10858791,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894718494,0.48058493,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894718802,1.10858791,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894718990,1.10858791,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894719195,1.16704788,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894719596,1.16704788,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894720101,0.5390449,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894720399,1.16704788,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894721201,0.5390449,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894721402,1.16704788,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894721899,0.5390449,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894722094,1.16704788,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894722291,1.16704788,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894724002,0.5390449,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894724400,1.16704788,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894727405,0.85304639,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894728808,0.79458642,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894729305,0.79458642,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894729506,0.79458642,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894729910,0.48058493,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894730103,1.10858791,121480.0,121470.0,1.10586459]
["bitfinex-derivatives","BTCF0:USTF0",1759894730303,1.46938791,121480.0,121470.0,0.7918631]
["bitfinex-derivatives","BTCF0:USTF0",1759894730500,1.46938791,121480.0,121470.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1759894730704,2.1833894,121480.0,121470.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1759894730897,0.0956006,121460.0,121450.0,1.73409811]
["bitfinex-derivatives","BTCF0:USTF0",1759894731101,0.72561977,121460.0,121450.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1759894731501,0.1173074,121450.0,121440.0,0.4430995]
["bitfinex-derivatives","BTCF0:USTF0",1759894731705,0.43332508,121450.0,121440.0,0.46787806]
["bitfinex-derivatives","BTCF0:USTF0",1759894732003,0.43332508,121450.0,121440.0,3.19947955]
["bitfinex-derivatives","BTCF0:USTF0",1759894732214,0.43332508,121450.0,121440.0,3.26487506]
["bitfinex-derivatives","BTCF0:USTF0",1759894732802,0.43332508,121450.0,121440.0,2.50777407]
["bitfinex-derivatives","BTCF0:USTF0",1759894733003,0.43332508,121450.0,121440.0,0.09017407]
["bitfinex-derivatives","BTCF0:USTF0",1759894733004,0.79419672,121450.0,121440.0,0.09017407]
["bitfinex-derivatives","BTCF0:USTF0",1759894733199,0.71189932,121450.0,121430.0,0.39631239]
["bitfinex-derivatives","BTCF0:USTF0",1759894733407,0.43131569,121440.0,121430.0,1.98380149]
["bitfinex-derivatives","BTCF0:USTF0",1759894733708,0.42633188,121440.0,121430.0,2.73164149]
["bitfinex-derivatives","BTCF0:USTF0",1759894733897,0.42333188,121440.0,121430.0,2.81395239]
["bitfinex-derivatives","BTCF0:USTF0",1759894734408,0.42333188,121440.0,121430.0,2.84776453]
["bitfinex-derivatives","BTCF0:USTF0",1759894734603,0.10933039,121440.0,121430.0,2.85176453]
["bitfinex-derivatives","BTCF0:USTF0",1759894736003,0.11133039,121440.0,121430.0,2.84976453]
["bitfinex-derivatives","BTCF0:USTF0",1759894736197,0.42533188,121440.0,121430.0,2.84976453]
["bitfinex-derivatives","BTCF0:USTF0",1759894736908,0.42533188,121440.0,121430.0,2.91498772]
["bitfinex-derivatives","BTCF0:USTF0",1759894737104,0.11133039,121440.0,121430.0,2.91498772]
["bitfinex-derivatives","BTCF0:USTF0",1759894737305,0.11133039,121440.0,121430.0,2.84976453]
["bitfinex-derivatives","BTCF0:USTF0",1759894738610,0.08963039,121440.0,121430.0,2.84976453]
["bitfinex-derivatives","BTCF0:USTF0",1759894739507,0.11133039,121440.0,121430.0,0.43212453]
["bitfinex-derivatives","BTCF0:USTF0",1759894739809,0.11133039,121440.0,121430.0,2.84984453]
["bitfinex-derivatives","BTCF0:USTF0",1759894740809,0.42533188,121440.0,121430.0,2.84984453]
["bitfinex-derivatives","BTCF0:USTF0",1759894741012,0.42533188,121440.0,121430.0,2.76753363]
["bitfinex-derivatives","BTCF0:USTF0",1759894741407,0.42533188,121440.0,121430.0,2.76757363]
["bitfinex-derivatives","BTCF0:USTF0",1759894741706,1.10013337,121440.0,121430.0,1.70573214]
["bitfinex-derivatives","BTCF0:USTF0",1759894741910,1.10013337,121440.0,121430.0,0.03581214]
["bitfinex-derivatives","BTCF0:USTF0",1759894742109,1.10013337,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894742903,1.50013337,121440.0,121430.0,0.03581214]
["bitfinex-derivatives","BTCF0:USTF0",1759894743107,1.50013337,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894752117,0.87213039,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894752316,1.50013337,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894752816,0.87213039,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894753018,1.50013337,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894753318,0.87213039,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894753513,1.50013337,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894757222,0.87213039,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894757520,1.18640934,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894760321,1.50068829,121440.0,121430.0,0.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759894760724,1.50068829,121440.0,121430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759894760924,1.50068829,121440.0,121430.0,0.67743303]
["bitfinex-derivatives","BTCF0:USTF0",1759894761222,1.57399083,121440.0,121430.0,0.67743303]
["bitfinex-derivatives","BTCF0:USTF0",1759894762221,0.116781,121430.0,121420.0,0.02450127]
["bitfinex-derivatives","BTCF0:USTF0",1759894762420,0.85237092,121430.0,121420.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759894763414,0.85337092,121430.0,121420.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759894763614,0.85337092,121430.0,121420.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759894763615,0.54909197,121430.0,121420.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759894763815,0.86337092,121430.0,121420.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759894764420,0.86337092,121430.0,121420.0,1.06411895]
["bitfinex-derivatives","BTCF0:USTF0",1759894764921,0.86337092,121430.0,121420.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759894765626,0.86337092,121430.0,121420.0,0.77493181]
["bitfinex-derivatives","BTCF0:USTF0",1759894765922,0.54909197,121430.0,121420.0,0.77493181]
["bitfinex-derivatives","BTCF0:USTF0",1759894766123,0.86337092,121430.0,121420.0,0.77493181]
["bitfinex-derivatives","BTCF0:USTF0",1759894766721,0.54909197,121430.0,121420.0,0.77493181]
["bitfinex-derivatives","BTCF0:USTF0",1759894766923,0.86337092,121430.0,121420.0,0.77493181]
["bitfinex-derivatives","BTCF0:USTF0",1759894769726,0.54909197,121430.0,121420.0,0.77493181]
["bitfinex-derivatives","BTCF0:USTF0",1759894770236,0.54909197,121430.0,121420.0,1.08921076]
["bitfinex-derivatives","BTCF0:USTF0",1759894771128,0.49059719,121430.0,121420.0,1.08921076]
["bitfinex-derivatives","BTCF0:USTF0",1759894771330,0.49059719,121430.0,121420.0,1.57152846]
["bitfinex-derivatives","BTCF0:USTF0",1759894771527,0.52740411,121430.0,121420.0,1.57152846]
["bitfinex-derivatives","BTCF0:USTF0",1759894771722,0.16660411,121430.0,121420.0,1.57152846]
["bitfinex-derivatives","BTCF0:USTF0",1759894772627,0.16660411,121430.0,121420.0,1.25724951]
["bitfinex-derivatives","BTCF0:USTF0",1759894772828,0.16660411,121430.0,121420.0,1.57152846]
["bitfinex-derivatives","BTCF0:USTF0",1759894773128,0.16660411,121430.0,121420.0,1.25724951]
["bitfinex-derivatives","BTCF0:USTF0",1759894773335,0.16660411,121430.0,121420.0,1.57152846]
["bitfinex-derivatives","BTCF0:USTF0",1759894774032,0.18833411,121430.0,121420.0,0.82368846]
["bitfinex-derivatives","BTCF0:USTF0",1759894774425,0.08429311,121430.0,121420.0,3.24196846]
["bitfinex-derivatives","BTCF0:USTF0",1759894774626,0.01301619,121430.0,121420.0,3.24196846]
["bitfinex-derivatives","BTCF0:USTF0",1759894775425,0.01201619,121430.0,121420.0,3.24196846]
["bitfinex-derivatives","BTCF0:USTF0",1759894775731,0.01201619,121430.0,121420.0,3.60276846]
["bitfinex-derivatives","BTCF0:USTF0",1759894775934,0.01401619,121430.0,121420.0,3.60376846]
["bitfinex-derivatives","BTCF0:USTF0",1759894778839,0.012,121430.0,121420.0,3.60376846]
["bitfinex-derivatives","BTCF0:USTF0",1759894779040,0.09632699,121430.0,121420.0,3.60376846]
["bitfinex-derivatives","BTCF0:USTF0",1759894779534,0.09632699,121430.0,121420.0,0.51040951]
["bitfinex-derivatives","BTCF0:USTF0",1759894779740,0.13097699,121430.0,121420.0,3.30891273]
["bitfinex-derivatives","BTCF0:USTF0",1759894781040,0.10953699,121430.0,121420.0,2.90891273]
["bitfinex-derivatives","BTCF0:USTF0",1759894782736,0.13198699,121430.0,121420.0,2.90883273]
["bitfinex-derivatives","BTCF0:USTF0",1759894784642,0.10953699,121430.0,121420.0,2.90883273]
["bitfinex-derivatives","BTCF0:USTF0",1759894786845,0.13198699,121430.0,121420.0,0.17651378]
["bitfinex-derivatives","BTCF0:USTF0",1759894787046,0.13198699,121430.0,121420.0,2.76033076]
["bitfinex-derivatives","BTCF0:USTF0",1759894787247,0.80706594,121430.0,121420.0,0.02809181]
["bitfinex-derivatives","BTCF0:USTF0",1759894787649,0.80706594,121430.0,121420.0,0.77573181]
["bitfinex-derivatives","BTCF0:USTF0",1759894789945,0.80706594,121430.0,121420.0,0.02809181]
["bitfinex-derivatives","BTCF0:USTF0",1759894790150,0.80706594,121430.0,121420.0,0.77573181]
["bitfinex-derivatives","BTCF0:USTF0",1759894790948,1.20706594,121430.0,121420.0,0.02809181]
["bitfinex-derivatives","BTCF0:USTF0",1759894791154,1.20706594,121430.0,121420.0,0.77573181]
["bitfinex-derivatives","BTCF0:USTF0",1759894791449,1.20706594,121430.0,121420.0,0.02809181]
["bitfinex-derivatives","BTCF0:USTF0",1759894791654,1.20706594,121430.0,121420.0,0.57485181]
["bitfinex-derivatives","BTCF0:USTF0",1759894793349,0.0956377,121420.0,121410.0,1.24523575]
["bitfinex-derivatives","BTCF0:USTF0",1759894793657,0.77273284,121420.0,121410.0,1.99283575]
["bitfinex-derivatives","BTCF0:USTF0",1759894794051,0.77273284,121420.0,121410.0,2.0141116]
["bitfinex-derivatives","BTCF0:USTF0",1759894794355,0.79518284,121420.0,121410.0,0.02127585]
["bitfinex-derivatives","BTCF0:USTF0",1759894794552,0.79518284,121420.0,121410.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759894794854,0.48090389,121420.0,121410.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759894795052,0.49290389,121420.0,121410.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759894798458,0.49290389,121420.0,121410.0,0.77255385]
["bitfinex-derivatives","BTCF0:USTF0",1759894799955,0.49290389,121420.0,121410.0,1.0868328]
["bitfinex-derivatives","BTCF0:USTF0",1759894800154,0.49290389,121420.0,121410.0,0.77255385]
["bitfinex-derivatives","BTCF0:USTF0",1759894800355,0.49290389,121420.0,121410.0,1.0868328]
["bitfinex-derivatives","BTCF0:USTF0",1759894801049,0.49290389,121420.0,121410.0,1.1691573]
["bitfinex-derivatives","BTCF0:USTF0",1759894801454,0.49290389,121420.0,121410.0,1.0868328]
["bitfinex-derivatives","BTCF0:USTF0",1759894804456,0.49290389,121420.0,121410.0,1.1691572]
["bitfinex-derivatives","BTCF0:USTF0",1759894804659,0.01401619,121420.0,121410.0,1.84423615]
["bitfinex-derivatives","BTCF0:USTF0",1759894804956,0.012,121420.0,121410.0,2.24423615]
["bitfinex-derivatives","BTCF0:USTF0",1759894805158,0.4431153,121430.0,121420.0,0.0823177]
["bitfinex-derivatives","BTCF0:USTF0",1759894805356,0.3608,121430.0,121420.0,0.39659665]
["bitfinex-derivatives","BTCF0:USTF0",1759894805559,0.4431109,121430.0,121420.0,0.39659665]
["bitfinex-derivatives","BTCF0:USTF0",1759894806158,0.4793309,121430.0,121420.0,2.81459665]
["bitfinex-derivatives","BTCF0:USTF0",1759894807659,0.4561009,121430.0,121420.0,2.81759665]
["bitfinex-derivatives","BTCF0:USTF0",1759894807859,0.1053009,121430.0,121420.0,2.81759665]
["bitfinex-derivatives","BTCF0:USTF0",1759894809463,0.4893309,121430.0,121420.0,0.31727895]
["bitfinex-derivatives","BTCF0:USTF0",1759894809664,0.4893309,121430.0,121420.0,2.81751665]
["bitfinex-derivatives","BTCF0:USTF0",1759894810264,0.4893309,121430.0,121420.0,0.31727895]
["bitfinex-derivatives","BTCF0:USTF0",1759894810462,0.4893309,121430.0,121420.0,2.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759894811065,0.4893309,121430.0,121420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894811361,0.4893309,121430.0,121420.0,2.73519895]
["bitfinex-derivatives","BTCF0:USTF0",1759894812060,0.80360985,121430.0,121420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894812658,0.80360985,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894812863,0.4893309,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894813260,0.80360985,121430.0,121420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894813460,0.80360985,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894814059,0.4893309,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894814260,0.80360985,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894815064,0.4893309,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894815266,0.80360985,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894817069,0.82532913,121430.0,121420.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759894818170,1.22532913,121430.0,121420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759894818467,0.0823312,121400.0,121390.0,1.6704]
["bitfinex-derivatives","BTCF0:USTF0",1759894818765,0.118558,121390.0,121380.0,0.06594277]
["bitfinex-derivatives","BTCF0:USTF0",1759894818964,0.14027728,121390.0,121380.0,1.06171895]
["bitfinex-derivatives","BTCF0:USTF0",1759894819164,0.45474465,121390.0,121380.0,1.06190737]
["bitfinex-derivatives","BTCF0:USTF0",1759894819763,0.45174465,121390.0,121380.0,1.06190737]
["bitfinex-derivatives","BTCF0:USTF0",1759894819971,0.13727728,121390.0,121380.0,1.06190737]
["bitfinex-derivatives","BTCF0:USTF0",1759894820470,0.13727728,121390.0,121380.0,1.06490737]
["bitfinex-derivatives","BTCF0:USTF0",1759894820767,0.13727728,121390.0,121380.0,1.08631189]
["bitfinex-derivatives","BTCF0:USTF0",1759894821068,0.13927728,121390.0,121380.0,1.09531189]
["bitfinex-derivatives","BTCF0:USTF0",1759894821270,0.81454465,121390.0,121380.0,0.34787189]
["bitfinex-derivatives","BTCF0:USTF0",1759894821461,0.81454465,121390.0,121380.0,1.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1759894823067,0.81454465,121390.0,121380.0,0.03340452]
["bitfinex-derivatives","BTCF0:USTF0",1759894823268,0.81454465,121390.0,121380.0,1.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1759894823866,0.81454465,121390.0,121380.0,0.78092452]
["bitfinex-derivatives","BTCF0:USTF0",1759894824862,0.50007728,121390.0,121380.0,0.78092452]
["bitfinex-derivatives","BTCF0:USTF0",1759894825069,1.12901202,121390.0,121380.0,0.78092452]
["bitfinex-derivatives","BTCF0:USTF0",1759894825374,0.81454465,121390.0,121380.0,0.78092452]
["bitfinex-derivatives","BTCF0:USTF0",1759894826772,0.81454465,121390.0,121380.0,0.78096452]
["bitfinex-derivatives","BTCF0:USTF0",1759894827574,0.50007728,121390.0,121380.0,0.78096452]
["bitfinex-derivatives","BTCF0:USTF0",1759894827772,0.81454465,121390.0,121380.0,0.78096452]
["bitfinex-derivatives","BTCF0:USTF0",1759894827970,0.81454465,121390.0,121380.0,1.09543189]
["bitfinex-derivatives","BTCF0:USTF0",1759894829674,0.81454465,121390.0,121380.0,0.78096452]
["bitfinex-derivatives","BTCF0:USTF0",1759894829878,0.81454465,121390.0,121380.0,1.09543189]
["bitfinex-derivatives","BTCF0:USTF0",1759894831475,0.81454465,121390.0,121380.0,0.78096452]
["bitfinex-derivatives","BTCF0:USTF0",1759894831778,0.81454465,121390.0,121380.0,1.09543189]
["bitfinex-derivatives","BTCF0:USTF0",1759894834781,0.81454465,121390.0,121380.0,0.78096452]
["bitfinex-derivatives","BTCF0:USTF0",1759894834981,0.81454465,121390.0,121380.0,1.09543189]
["bitfinex-derivatives","BTCF0:USTF0",1759894835482,0.50007728,121390.0,121380.0,1.09543189]
["bitfinex-derivatives","BTCF0:USTF0",1759894835676,0.81454465,121390.0,121380.0,1.09543189]
["bitfinex-derivatives","BTCF0:USTF0",1759894836683,0.50007728,121390.0,121380.0,0.86330932]
["bitfinex-derivatives","BTCF0:USTF0",1759894836878,0.81454465,121390.0,121380.0,0.86330932]
["bitfinex-derivatives","BTCF0:USTF0",1759894837183,0.81454465,121390.0,121380.0,1.17777669]
["bitfinex-derivatives","BTCF0:USTF0",1759894837581,0.50007728,121390.0,121380.0,1.17777669]
["bitfinex-derivatives","BTCF0:USTF0",1759894838183,0.81454465,121390.0,121380.0,1.17777669]
["bitfinex-derivatives","BTCF0:USTF0",1759894838476,0.81454465,121390.0,121380.0,1.62410932]
["bitfinex-derivatives","BTCF0:USTF0",1759894838477,0.03670928,121390.0,121380.0,1.62410932]
["bitfinex-derivatives","BTCF0:USTF0",1759894838676,0.02371928,121390.0,121380.0,2.25304406]
["bitfinex-derivatives","BTCF0:USTF0",1759894839274,0.02371928,121390.0,121380.0,2.56751143]
["bitfinex-derivatives","BTCF0:USTF0",1759894839982,8.432e-05,121400.0,121380.0,2.56751143]
["bitfinex-derivatives","BTCF0:USTF0",1759894840283,0.00458716,121410.0,121400.0,0.0823312]
["bitfinex-derivatives","BTCF0:USTF0",1759894840478,0.00458716,121410.0,121400.0,1.81970594]
["bitfinex-derivatives","BTCF0:USTF0",1759894841181,0.00463842,121410.0,121400.0,1.81970594]
["bitfinex-derivatives","BTCF0:USTF0",1759894841883,0.08696282,121410.0,121400.0,1.81970594]
["bitfinex-derivatives","BTCF0:USTF0",1759894842781,0.00763842,121410.0,121400.0,1.82870594]
["bitfinex-derivatives","BTCF0:USTF0",1759894844690,0.11139282,121410.0,121400.0,0.4521312]
["bitfinex-derivatives","BTCF0:USTF0",1759894844878,0.11139282,121410.0,121400.0,3.49946594]
["bitfinex-derivatives","BTCF0:USTF0",1759894845489,0.02906842,121410.0,121400.0,3.49946594]
["bitfinex-derivatives","BTCF0:USTF0",1759894848089,0.00763842,121410.0,121400.0,3.49946594]
["bitfinex-derivatives","BTCF0:USTF0",1759894848595,0.42586019,121410.0,121400.0,2.82407857]
["bitfinex-derivatives","BTCF0:USTF0",1759894848798,0.78666019,121410.0,121400.0,2.82407857]
["bitfinex-derivatives","BTCF0:USTF0",1759894850292,0.78666019,121410.0,121400.0,2.5096112]
["bitfinex-derivatives","BTCF0:USTF0",1759894850492,0.78666019,121410.0,121400.0,3.13854594]
["bitfinex-derivatives","BTCF0:USTF0",1759894851900,0.47219282,121410.0,121400.0,3.13854594]
["bitfinex-derivatives","BTCF0:USTF0",1759894852192,0.80815857,121410.0,121400.0,0.32346737]
["bitfinex-derivatives","BTCF0:USTF0",1759894852396,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894853098,0.80815857,121410.0,121400.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759894853694,0.4936912,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894853893,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894854889,0.4936912,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894855094,0.80815857,121410.0,121400.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759894855494,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894857404,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894858501,0.80815857,121410.0,121400.0,0.8388513]
["bitfinex-derivatives","BTCF0:USTF0",1759894858701,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894860897,0.80815857,121410.0,121400.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759894861102,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894864406,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894865805,0.4936912,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894866013,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894866200,0.80815857,121410.0,121400.0,1.46778604]
["bitfinex-derivatives","BTCF0:USTF0",1759894866403,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894866909,0.4936912,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894867110,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894867305,0.80815857,121410.0,121400.0,1.46778604]
["bitfinex-derivatives","BTCF0:USTF0",1759894867501,0.4936912,121410.0,121400.0,1.38545474]
["bitfinex-derivatives","BTCF0:USTF0",1759894867706,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894868010,0.4936912,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894868211,0.80815857,121410.0,121400.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1759894868912,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894869715,0.80815857,121410.0,121400.0,0.8388513]
["bitfinex-derivatives","BTCF0:USTF0",1759894869912,0.80815857,121410.0,121400.0,1.15331867]
["bitfinex-derivatives","BTCF0:USTF0",1759894870607,0.4113668,121410.0,121400.0,1.46778604]
["bitfinex-derivatives","BTCF0:USTF0",1759894870813,0.3899368,121410.0,121400.0,1.46778604]
["bitfinex-derivatives","BTCF0:USTF0",1759894871507,0.3899368,121410.0,121400.0,1.73158604]
["bitfinex-derivatives","BTCF0:USTF0",1759894873917,0.3899368,121410.0,121400.0,1.46778604]
["bitfinex-derivatives","BTCF0:USTF0",1759894874112,0.4722613,121410.0,121400.0,1.46778604]
["bitfinex-derivatives","BTCF0:USTF0",1759894874318,0.80978867,121410.0,121400.0,2.82383867]
["bitfinex-derivatives","BTCF0:USTF0",1759894874909,0.80978867,121410.0,121400.0,0.40579867]
["bitfinex-derivatives","BTCF0:USTF0",1759894875216,0.80978867,121410.0,121400.0,2.82383867]
["bitfinex-derivatives","BTCF0:USTF0",1759894878715,0.0823313,121400.0,121390.0,1.67064]
["bitfinex-derivatives","BTCF0:USTF0",1759894878914,1.10738442,121400.0,121390.0,2.41804]
["bitfinex-derivatives","BTCF0:USTF0",1759894879114,0.79292126,121400.0,121390.0,2.41804]
["bitfinex-derivatives","BTCF0:USTF0",1759894879716,0.79292126,121400.0,121380.0,0.4182151]
["bitfinex-derivatives","BTCF0:USTF0",1759894879717,0.1192181,121390.0,121380.0,0.4182151]
["bitfinex-derivatives","BTCF0:USTF0",1759894879916,0.48951648,121390.0,121380.0,0.3358761]
["bitfinex-derivatives","BTCF0:USTF0",1759894880220,0.80398806,121390.0,121380.0,2.43944452]
["bitfinex-derivatives","BTCF0:USTF0",1759894880420,0.80398806,121390.0,121380.0,0.76880452]
["bitfinex-derivatives","BTCF0:USTF0",1759894880624,0.80298806,121390.0,121380.0,0.02140452]
["bitfinex-derivatives","BTCF0:USTF0",1759894880923,0.80298806,121390.0,121380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759894881414,0.80298806,121390.0,121380.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759894881615,0.80598806,121390.0,121380.0,0.79046514]
["bitfinex-derivatives","BTCF0:USTF0",1759894885520,0.49151648,121390.0,121380.0,1.18728162]
["bitfinex-derivatives","BTCF0:USTF0",1759894886319,0.39911838,121390.0,121380.0,1.18728162]
["bitfinex-derivatives","BTCF0:USTF0",1759894886624,0.02449838,121390.0,121380.0,1.9017532]
["bitfinex-derivatives","BTCF0:USTF0",1759894887221,0.03831838,121390.0,121380.0,1.9017532]
["bitfinex-derivatives","BTCF0:USTF0",1759894889024,0.03831838,121390.0,121380.0,2.2625532]
["bitfinex-derivatives","BTCF0:USTF0",1759894889621,0.00518169,121390.0,121380.0,2.2625532]
["bitfinex-derivatives","BTCF0:USTF0",1759894889917,0.44776672,121410.0,121390.0,0.0823322]
["bitfinex-derivatives","BTCF0:USTF0",1759894890116,0.44776672,121410.0,121400.0,1.06191158]
["bitfinex-derivatives","BTCF0:USTF0",1759894890318,0.44776672,121410.0,121400.0,1.14424288]
["bitfinex-derivatives","BTCF0:USTF0",1759894890817,0.08696672,121410.0,121400.0,1.14424288]
["bitfinex-derivatives","BTCF0:USTF0",1759894891214,0.10196672,121410.0,121400.0,1.14424288]
["bitfinex-derivatives","BTCF0:USTF0",1759894893619,0.10196672,121410.0,121400.0,0.8297713]
["bitfinex-derivatives","BTCF0:USTF0",1759894893924,0.10196672,121410.0,121400.0,1.14424288]
["bitfinex-derivatives","BTCF0:USTF0",1759894894825,0.10196672,121410.0,121400.0,1.20862596]
["bitfinex-derivatives","BTCF0:USTF0",1759894900130,0.12457672,121410.0,121400.0,0.06438308]
["bitfinex-derivatives","BTCF0:USTF0",1759894900331,0.12457672,121410.0,121400.0,2.81488278]
["bitfinex-derivatives","BTCF0:USTF0",1759894900632,0.48537672,121410.0,121400.0,0.39680278]
["bitfinex-derivatives","BTCF0:USTF0",1759894900831,0.1172812,121400.0,121390.0,0.75760568]
["bitfinex-derivatives","BTCF0:USTF0",1759894901031,0.1172812,121400.0,121390.0,3.17564568]
["bitfinex-derivatives","BTCF0:USTF0",1759894901331,0.1172812,121400.0,121390.0,3.17560568]
["bitfinex-derivatives","BTCF0:USTF0",1759894901733,0.13904648,121400.0,121390.0,3.17560568]
["bitfinex-derivatives","BTCF0:USTF0",1759894901930,0.11736648,121400.0,121390.0,3.17560568]
["bitfinex-derivatives","BTCF0:USTF0",1759894902129,0.02176528,121400.0,121390.0,3.17560568]
["bitfinex-derivatives","BTCF0:USTF0",1759894902324,0.03176528,121400.0,121390.0,3.17560568]
["bitfinex-derivatives","BTCF0:USTF0",1759894902730,0.03176528,121400.0,121390.0,3.17660568]
["bitfinex-derivatives","BTCF0:USTF0",1759894903831,0.03176528,121400.0,121390.0,3.57660568]
["bitfinex-derivatives","BTCF0:USTF0",1759894905435,0.04503528,121400.0,121390.0,3.57660568]
["bitfinex-derivatives","BTCF0:USTF0",1759894906837,0.12736648,121400.0,121390.0,3.21580568]
["bitfinex-derivatives","BTCF0:USTF0",1759894907039,0.12736648,121400.0,121390.0,1.15860568]
["bitfinex-derivatives","BTCF0:USTF0",1759894907337,0.12736648,121400.0,121390.0,3.84036568]
["bitfinex-derivatives","BTCF0:USTF0",1759894908738,0.12736648,121400.0,121390.0,3.57652568]
["bitfinex-derivatives","BTCF0:USTF0",1759894909135,0.12736648,121400.0,121390.0,3.2620541]
["bitfinex-derivatives","BTCF0:USTF0",1759894909440,0.12736648,121400.0,121390.0,3.57652568]
["bitfinex-derivatives","BTCF0:USTF0",1759894909638,0.14904648,121400.0,121390.0,3.17652568]
["bitfinex-derivatives","BTCF0:USTF0",1759894910641,0.12736648,121400.0,121390.0,3.17652568]
["bitfinex-derivatives","BTCF0:USTF0",1759894912842,0.04503528,121400.0,121390.0,3.17652568]
["bitfinex-derivatives","BTCF0:USTF0",1759894913043,0.11409648,121400.0,121390.0,3.17652568]
["bitfinex-derivatives","BTCF0:USTF0",1759894913442,0.14904648,121400.0,121390.0,0.75860568]
["bitfinex-derivatives","BTCF0:USTF0",1759894913639,0.14904648,121400.0,121390.0,3.17648568]
["bitfinex-derivatives","BTCF0:USTF0",1759894914243,0.14904648,121400.0,121390.0,0.75860568]
["bitfinex-derivatives","BTCF0:USTF0",1759894914440,0.14904648,121400.0,121390.0,3.17648568]
["bitfinex-derivatives","BTCF0:USTF0",1759894914639,0.12736648,121400.0,121390.0,3.17648568]
["bitfinex-derivatives","BTCF0:USTF0",1759894919648,0.12736648,121400.0,121390.0,2.8620141]
["bitfinex-derivatives","BTCF0:USTF0",1759894919849,0.12736648,121400.0,121390.0,3.17648568]
["bitfinex-derivatives","BTCF0:USTF0",1759894920049,0.12736648,121400.0,121390.0,2.81568568]
["bitfinex-derivatives","BTCF0:USTF0",1759894920249,0.12736648,121400.0,121390.0,3.17648568]
["bitfinex-derivatives","BTCF0:USTF0",1759894921649,0.14904648,121400.0,121390.0,3.17644568]
["bitfinex-derivatives","BTCF0:USTF0",1759894922346,0.12736648,121400.0,121390.0,3.17644568]
["bitfinex-derivatives","BTCF0:USTF0",1759894922551,0.11409648,121400.0,121390.0,3.17644568]
["bitfinex-derivatives","BTCF0:USTF0",1759894924957,0.12684648,121400.0,121390.0,3.44024568]
["bitfinex-derivatives","BTCF0:USTF0",1759894930061,0.00668236,121400.0,121390.0,3.17644568]
["bitfinex-derivatives","BTCF0:USTF0",1759894930268,0.45163044,121420.0,121400.0,0.0823283]
["bitfinex-derivatives","BTCF0:USTF0",1759894930462,0.0961343,121430.0,121410.0,1.45842766]
["bitfinex-derivatives","BTCF0:USTF0",1759894930656,0.0961343,121430.0,121420.0,0.31447158]
["bitfinex-derivatives","BTCF0:USTF0",1759894931167,0.0961343,121430.0,121420.0,0.39678928]
["bitfinex-derivatives","BTCF0:USTF0",1759894931559,0.0823143,121430.0,121420.0,0.39678928]
["bitfinex-derivatives","BTCF0:USTF0",1759894931764,0.4774685,121440.0,121430.0,0.0823109]
["bitfinex-derivatives","BTCF0:USTF0",1759894931965,0.4774685,121440.0,121430.0,1.14390248]
["bitfinex-derivatives","BTCF0:USTF0",1759894932365,0.0950585,121440.0,121430.0,1.14390248]
["bitfinex-derivatives","BTCF0:USTF0",1759894933057,0.0980585,121440.0,121430.0,1.14390248]
["bitfinex-derivatives","BTCF0:USTF0",1759894933867,0.1196685,121440.0,121430.0,0.0823109]
["bitfinex-derivatives","BTCF0:USTF0",1759894934069,0.1196685,121440.0,121430.0,3.17526248]
["bitfinex-derivatives","BTCF0:USTF0",1759894934263,0.1336685,121440.0,121430.0,3.17726248]
["bitfinex-derivatives","BTCF0:USTF0",1759894934767,0.02975,121440.0,121430.0,3.17726248]
["bitfinex-derivatives","BTCF0:USTF0",1759894935569,0.4944641,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759894935772,0.1336641,121440.0,121430.0,2.73407158]
["bitfinex-derivatives","BTCF0:USTF0",1759894935973,0.1120541,121440.0,121430.0,2.81638248]
["bitfinex-derivatives","BTCF0:USTF0",1759894936870,0.0993041,121440.0,121430.0,3.17718248]
["bitfinex-derivatives","BTCF0:USTF0",1759894937370,0.0993041,121440.0,121430.0,3.24423589]
["bitfinex-derivatives","BTCF0:USTF0",1759894937773,0.017,121440.0,121430.0,3.24423589]
["bitfinex-derivatives","BTCF0:USTF0",1759894938376,0.017,121440.0,121430.0,3.95870747]
["bitfinex-derivatives","BTCF0:USTF0",1759894938566,0.455844,121460.0,121450.0,0.0822973]
["bitfinex-derivatives","BTCF0:USTF0",1759894938771,0.095044,121460.0,121450.0,1.14376888]
["bitfinex-derivatives","BTCF0:USTF0",1759894939173,0.095044,121460.0,121450.0,1.14336719]
["bitfinex-derivatives","BTCF0:USTF0",1759894940375,0.131654,121460.0,121450.0,0.8322973]
["bitfinex-derivatives","BTCF0:USTF0",1759894940577,0.135654,121460.0,121450.0,1.14636719]
["bitfinex-derivatives","BTCF0:USTF0",1759894940976,0.133654,121460.0,121450.0,1.14636719]
["bitfinex-derivatives","BTCF0:USTF0",1759894941376,0.132654,121460.0,121450.0,1.14636719]
["bitfinex-derivatives","BTCF0:USTF0",1759894942174,0.15445027,121460.0,121450.0,1.14636719]
["bitfinex-derivatives","BTCF0:USTF0",1759894942769,0.15445027,121460.0,121450.0,1.46043708]
["bitfinex-derivatives","BTCF0:USTF0",1759894943179,0.15445027,121460.0,121450.0,1.14636719]
["bitfinex-derivatives","BTCF0:USTF0",1759894944081,0.15445027,121460.0,121450.0,1.46043708]
["bitfinex-derivatives","BTCF0:USTF0",1759894944781,0.15445027,121460.0,121450.0,1.14636719]
["bitfinex-derivatives","BTCF0:USTF0",1759894945574,0.15445027,121460.0,121450.0,0.31706989]
["bitfinex-derivatives","BTCF0:USTF0",1759894945981,0.51525027,121460.0,121450.0,2.73414989]
["bitfinex-derivatives","BTCF0:USTF0",1759894949086,1.54339005,121460.0,121450.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1759894949584,1.22932016,121460.0,121450.0,2.73402989]
["bitfinex-derivatives","BTCF0:USTF0",1759894950082,0.51525027,121460.0,121450.0,2.73402989]
["bitfinex-derivatives","BTCF0:USTF0",1759894950280,0.49364027,121460.0,121450.0,2.73402989]
["bitfinex-derivatives","BTCF0:USTF0",1759894950985,0.49364027,121460.0,121450.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1759894951184,0.49364027,121460.0,121450.0,2.73402989]
["bitfinex-derivatives","BTCF0:USTF0",1759894952279,0.49364027,121460.0,121450.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1759894952480,0.03779627,121460.0,121450.0,3.13039708]
["bitfinex-derivatives","BTCF0:USTF0",1759894952680,0.03779627,121460.0,121450.0,4.20526697]
["bitfinex-derivatives","BTCF0:USTF0",1759894952884,0.03779627,121460.0,121450.0,3.89119708]
["bitfinex-derivatives","BTCF0:USTF0",1759894954588,0.03779627,121460.0,121450.0,4.20526697]
["bitfinex-derivatives","BTCF0:USTF0",1759894955288,0.03779627,121460.0,121450.0,3.89119708]
["bitfinex-derivatives","BTCF0:USTF0",1759894955482,0.03779627,121460.0,121450.0,4.20526697]
["bitfinex-derivatives","BTCF0:USTF0",1759894956187,0.02579627,121460.0,121450.0,4.20826697]
["bitfinex-derivatives","BTCF0:USTF0",1759894956489,0.02279627,121460.0,121450.0,3.89519708]
["bitfinex-derivatives","BTCF0:USTF0",1759894956690,0.01751348,121460.0,121450.0,3.89519708]
["bitfinex-derivatives","BTCF0:USTF0",1759894959289,0.0950305,121480.0,121450.0,3.89519708]
["bitfinex-derivatives","BTCF0:USTF0",1759894959290,0.0950305,121480.0,121470.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1759894959489,0.0950305,121480.0,121470.0,1.807241]
["bitfinex-derivatives","BTCF0:USTF0",1759894959687,0.01275,121480.0,121470.0,1.807241]
["bitfinex-derivatives","BTCF0:USTF0",1759894960090,0.0950264,121490.0,121470.0,1.84772576]
["bitfinex-derivatives","BTCF0:USTF0",1759894960391,0.0950264,121490.0,121480.0,0.62813978]
["bitfinex-derivatives","BTCF0:USTF0",1759894960686,0.1163864,121490.0,121480.0,0.62813978]
["bitfinex-derivatives","BTCF0:USTF0",1759894960890,0.1163864,121490.0,121470.0,1.22058598]
["bitfinex-derivatives","BTCF0:USTF0",1759894960891,0.0951569,121480.0,121470.0,1.22058598]
["bitfinex-derivatives","BTCF0:USTF0",1759894961092,0.0951569,121480.0,121470.0,1.84872576]
["bitfinex-derivatives","BTCF0:USTF0",1759894963196,0.01288,121480.0,121470.0,1.84872576]
["bitfinex-derivatives","BTCF0:USTF0",1759894963393,0.001,121480.0,121470.0,1.84872576]
["bitfinex-derivatives","BTCF0:USTF0",1759894963696,0.002,121480.0,121470.0,1.84872576]
["bitfinex-derivatives","BTCF0:USTF0",1759894964689,0.002,121480.0,121470.0,1.91518457]
["bitfinex-derivatives","BTCF0:USTF0",1759894967195,0.002,121480.0,121470.0,2.62925446]
["bitfinex-derivatives","BTCF0:USTF0",1759894967499,0.15404541,121500.0,121480.0,0.0822723]
["bitfinex-derivatives","BTCF0:USTF0",1759894967696,0.15404541,121500.0,121490.0,1.44630889]
["bitfinex-derivatives","BTCF0:USTF0",1759894968201,0.17540541,121500.0,121490.0,2.73042989]
["bitfinex-derivatives","BTCF0:USTF0",1759894968799,0.17740541,121500.0,121490.0,2.73042989]
["bitfinex-derivatives","BTCF0:USTF0",1759894969204,0.17940541,121500.0,121490.0,2.73042989]
["bitfinex-derivatives","BTCF0:USTF0",1759894969501,0.18040541,121500.0,121490.0,0.31406989]
["bitfinex-derivatives","BTCF0:USTF0",1759894969796,0.18240541,121500.0,121490.0,2.73134989]
["bitfinex-derivatives","BTCF0:USTF0",1759894970898,0.18240541,121500.0,121490.0,0.31506989]
["bitfinex-derivatives","BTCF0:USTF0",1759894971099,0.18240541,121500.0,121490.0,2.73130989]
["bitfinex-derivatives","BTCF0:USTF0",1759894971398,0.51820826,121500.0,121490.0,2.73130989]
["bitfinex-derivatives","BTCF0:USTF0",1759894971798,0.51820826,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759894972095,1.59307815,121500.0,121490.0,2.59934989]
["bitfinex-derivatives","BTCF0:USTF0",1759894972501,1.27900826,121500.0,121490.0,0.31506989]
["bitfinex-derivatives","BTCF0:USTF0",1759894972697,1.59307815,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759894973201,1.59307815,121500.0,121490.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759894973604,1.59307815,121500.0,121490.0,0.73681874]
["bitfinex-derivatives","BTCF0:USTF0",1759894974301,1.27900826,121500.0,121490.0,0.73681874]
["bitfinex-derivatives","BTCF0:USTF0",1759894974599,0.1165101,121490.0,121480.0,0.31406989]
["bitfinex-derivatives","BTCF0:USTF0",1759894974903,0.13824306,121490.0,121480.0,3.04421978]
["bitfinex-derivatives","BTCF0:USTF0",1759894975401,0.13824306,121490.0,121480.0,3.12649668]
["bitfinex-derivatives","BTCF0:USTF0",1759894975792,0.14224306,121490.0,121480.0,3.12749668]
["bitfinex-derivatives","BTCF0:USTF0",1759894975995,0.14224306,121490.0,121480.0,3.04521978]
["bitfinex-derivatives","BTCF0:USTF0",1759894976901,0.14224306,121490.0,121480.0,0.62913978]
["bitfinex-derivatives","BTCF0:USTF0",1759894977197,0.45631295,121490.0,121480.0,2.73110989]
["bitfinex-derivatives","BTCF0:USTF0",1759894978100,1.21711295,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759894978406,1.27564016,121490.0,121480.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759894979298,0.0822769,121480.0,121470.0,1.77650357]
["bitfinex-derivatives","BTCF0:USTF0",1759894979494,1.16432766,121480.0,121470.0,2.52294357]
["bitfinex-derivatives","BTCF0:USTF0",1759894979696,1.56432766,121480.0,121470.0,2.45648476]
["bitfinex-derivatives","BTCF0:USTF0",1759894980398,0.93718788,121480.0,121470.0,2.45748476]
["bitfinex-derivatives","BTCF0:USTF0",1759894980595,1.56532766,121480.0,121470.0,2.45748476]
["bitfinex-derivatives","BTCF0:USTF0",1759894981091,1.56632766,121480.0,121470.0,2.45748476]
["bitfinex-derivatives","BTCF0:USTF0",1759894981298,1.52918964,121480.0,121470.0,0.77722091]
["bitfinex-derivatives","BTCF0:USTF0",1759894983497,1.52918964,121480.0,121450.0,0.31406989]
["bitfinex-derivatives","BTCF0:USTF0",1759894983705,0.1176872,121450.0,121440.0,0.31416039]
["bitfinex-derivatives","BTCF0:USTF0",1759894983904,0.13942016,121450.0,121440.0,2.76561503]
["bitfinex-derivatives","BTCF0:USTF0",1759894984094,0.45349005,121450.0,121440.0,1.70510514]
["bitfinex-derivatives","BTCF0:USTF0",1759894984299,0.45349005,121450.0,121440.0,2.76561503]
["bitfinex-derivatives","BTCF0:USTF0",1759894984700,0.13942016,121450.0,121440.0,3.07968492]
["bitfinex-derivatives","BTCF0:USTF0",1759894985203,0.13942016,121450.0,121440.0,2.76561503]
["bitfinex-derivatives","BTCF0:USTF0",1759894985403,0.45349005,121450.0,121440.0,2.76661503]
["bitfinex-derivatives","BTCF0:USTF0",1759894985800,0.45449005,121450.0,121440.0,2.76961503]
["bitfinex-derivatives","BTCF0:USTF0",1759894986404,0.45449005,121450.0,121440.0,0.35353503]
["bitfinex-derivatives","BTCF0:USTF0",1759894986704,0.45449005,121450.0,121440.0,2.76973503]
["bitfinex-derivatives","BTCF0:USTF0",1759894987604,0.45449005,121450.0,121440.0,0.35353503]
["bitfinex-derivatives","BTCF0:USTF0",1759894987804,0.45449005,121450.0,121440.0,2.76977503]
["bitfinex-derivatives","BTCF0:USTF0",1759894988607,0.14042016,121450.0,121440.0,2.76977503]
["bitfinex-derivatives","BTCF0:USTF0",1759894988797,0.11898016,121450.0,121440.0,3.16614892]
["bitfinex-derivatives","BTCF0:USTF0",1759894989002,0.11898016,121450.0,121440.0,3.52694892]
["bitfinex-derivatives","BTCF0:USTF0",1759894989506,0.11898016,121450.0,121440.0,2.89880914]
["bitfinex-derivatives","BTCF0:USTF0",1759894989804,0.11898016,121450.0,121440.0,3.52694892]
["bitfinex-derivatives","BTCF0:USTF0",1759894990704,0.11898016,121450.0,121440.0,3.44464492]
["bitfinex-derivatives","BTCF0:USTF0",1759894991215,0.11898016,121450.0,121440.0,3.08384492]
["bitfinex-derivatives","BTCF0:USTF0",1759894992008,0.43305005,121450.0,121440.0,2.76977503]
["bitfinex-derivatives","BTCF0:USTF0",1759894993503,0.43305005,121450.0,121440.0,2.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1759894993712,0.43305005,121450.0,121440.0,2.76977503]
["bitfinex-derivatives","BTCF0:USTF0",1759894995210,0.11898016,121450.0,121440.0,2.76977503]
["bitfinex-derivatives","BTCF0:USTF0",1759894995410,0.11898016,121450.0,121440.0,3.08384492]
["bitfinex-derivatives","BTCF0:USTF0",1759894998116,0.11898016,121450.0,121440.0,3.16614892]
["bitfinex-derivatives","BTCF0:USTF0",1759894998508,0.03668296,121450.0,121440.0,3.56614892]
["bitfinex-derivatives","BTCF0:USTF0",1759894998710,0.02273296,121450.0,121440.0,3.92694892]
["bitfinex-derivatives","BTCF0:USTF0",1759894999112,0.02273296,121450.0,121440.0,4.24101881]
["bitfinex-derivatives","BTCF0:USTF0",1759895000309,0.02273296,121450.0,121440.0,3.92694892]
["bitfinex-derivatives","BTCF0:USTF0",1759895000510,0.02273296,121450.0,121440.0,4.24101881]
["bitfinex-derivatives","BTCF0:USTF0",1759895001216,0.03668296,121450.0,121440.0,3.92692578]
["bitfinex-derivatives","BTCF0:USTF0",1759895002014,0.02273296,121450.0,121440.0,3.92692578]
["bitfinex-derivatives","BTCF0:USTF0",1759895002405,0.03668296,121450.0,121440.0,3.92692578]
["bitfinex-derivatives","BTCF0:USTF0",1759895004219,0.03668296,121450.0,121440.0,3.61286746]
["bitfinex-derivatives","BTCF0:USTF0",1759895004417,0.03568296,121450.0,121440.0,3.92392578]
["bitfinex-derivatives","BTCF0:USTF0",1759895004616,0.03668296,121450.0,121440.0,3.92692578]
["bitfinex-derivatives","BTCF0:USTF0",1759895008518,0.03668296,121450.0,121440.0,3.29880914]
["bitfinex-derivatives","BTCF0:USTF0",1759895008813,0.03668296,121450.0,121440.0,3.92692578]
["bitfinex-derivatives","BTCF0:USTF0",1759895010826,0.11898016,121450.0,121440.0,3.92692578]
["bitfinex-derivatives","BTCF0:USTF0",1759895011815,0.11898016,121450.0,121440.0,1.51068578]
["bitfinex-derivatives","BTCF0:USTF0",1759895012022,0.11898016,121450.0,121440.0,0.79662746]
["bitfinex-derivatives","BTCF0:USTF0",1759895012220,0.14042016,121450.0,121440.0,0.35352346]
["bitfinex-derivatives","BTCF0:USTF0",1759895012429,0.14042016,121450.0,121440.0,2.45594514]
["bitfinex-derivatives","BTCF0:USTF0",1759895012729,0.14042016,121450.0,121440.0,2.77000346]
["bitfinex-derivatives","BTCF0:USTF0",1759895014928,0.11898016,121450.0,121440.0,3.52716578]
["bitfinex-derivatives","BTCF0:USTF0",1759895015226,0.11898016,121450.0,121440.0,3.44486178]
["bitfinex-derivatives","BTCF0:USTF0",1759895015422,0.11898016,121450.0,121440.0,3.08406178]
["bitfinex-derivatives","BTCF0:USTF0",1759895016129,0.14228016,121450.0,121440.0,0.66758178]
["bitfinex-derivatives","BTCF0:USTF0",1759895016329,0.14228016,121450.0,121440.0,2.77000346]
["bitfinex-derivatives","BTCF0:USTF0",1759895017228,0.14228016,121450.0,121440.0,3.44486178]
["bitfinex-derivatives","BTCF0:USTF0",1759895017429,0.14228016,121450.0,121440.0,3.08406178]
["bitfinex-derivatives","BTCF0:USTF0",1759895018223,0.14228016,121450.0,121440.0,2.77000346]
["bitfinex-derivatives","BTCF0:USTF0",1759895018419,0.14228016,121450.0,121440.0,2.76996346]
["bitfinex-derivatives","BTCF0:USTF0",1759895021540,0.14228016,121450.0,121440.0,0.35352346]
["bitfinex-derivatives","BTCF0:USTF0",1759895021740,0.54228016,121450.0,121440.0,0.03946514]
["bitfinex-derivatives","BTCF0:USTF0",1759895021933,0.54228016,121450.0,121440.0,2.76996346]
["bitfinex-derivatives","BTCF0:USTF0",1759895022443,0.14228016,121450.0,121440.0,2.76996346]
["bitfinex-derivatives","BTCF0:USTF0",1759895023234,0.14228016,121450.0,121440.0,3.08402178]
["bitfinex-derivatives","BTCF0:USTF0",1759895023435,0.11898016,121450.0,121440.0,3.44482178]
["bitfinex-derivatives","BTCF0:USTF0",1759895025343,0.11898016,121450.0,121440.0,2.81670514]
["bitfinex-derivatives","BTCF0:USTF0",1759895025545,0.11898016,121450.0,121440.0,3.44482178]
["bitfinex-derivatives","BTCF0:USTF0",1759895025942,0.11898016,121450.0,121440.0,3.13076346]
["bitfinex-derivatives","BTCF0:USTF0",1759895026243,0.11898016,121450.0,121440.0,3.44482178]
["bitfinex-derivatives","BTCF0:USTF0",1759895026943,0.11898016,121450.0,121440.0,3.13076346]
["bitfinex-derivatives","BTCF0:USTF0",1759895027146,0.14227016,121450.0,121440.0,3.13072346]
["bitfinex-derivatives","BTCF0:USTF0",1759895027348,0.14227016,121450.0,121440.0,3.44478178]
["bitfinex-derivatives","BTCF0:USTF0",1759895027548,0.14227016,121450.0,121440.0,2.76992346]
["bitfinex-derivatives","BTCF0:USTF0",1759895029246,0.14227016,121450.0,121440.0,3.08398178]
["bitfinex-derivatives","BTCF0:USTF0",1759895030341,0.14227016,121450.0,121440.0,2.76992346]
["bitfinex-derivatives","BTCF0:USTF0",1759895030747,0.14227016,121450.0,121440.0,3.08398178]
["bitfinex-derivatives","BTCF0:USTF0",1759895031249,0.14227016,121450.0,121440.0,2.76992346]
["bitfinex-derivatives","BTCF0:USTF0",1759895040153,0.14227016,121450.0,121440.0,0.03946514]
["bitfinex-derivatives","BTCF0:USTF0",1759895040354,0.14227016,121450.0,121440.0,2.76988346]
["bitfinex-derivatives","BTCF0:USTF0",1759895046758,0.14227016,121450.0,121440.0,3.03368346]
["bitfinex-derivatives","BTCF0:USTF0",1759895049056,0.11898016,121450.0,121440.0,3.70854178]
["bitfinex-derivatives","BTCF0:USTF0",1759895050358,0.11898016,121450.0,121440.0,3.08042514]
["bitfinex-derivatives","BTCF0:USTF0",1759895050561,0.11898016,121450.0,121440.0,3.70854178]
["bitfinex-derivatives","BTCF0:USTF0",1759895050958,0.11898016,121450.0,121440.0,3.39448346]
["bitfinex-derivatives","BTCF0:USTF0",1759895054361,0.14083016,121450.0,121440.0,0.97812346]
["bitfinex-derivatives","BTCF0:USTF0",1759895054560,0.14083016,121450.0,121440.0,3.03360346]
["bitfinex-derivatives","BTCF0:USTF0",1759895056359,0.14083016,121450.0,121440.0,0.61732346]
["bitfinex-derivatives","BTCF0:USTF0",1759895056558,0.14083016,121450.0,121440.0,3.03356346]
["bitfinex-derivatives","BTCF0:USTF0",1759895056758,0.14083016,121450.0,121440.0,2.71950514]
["bitfinex-derivatives","BTCF0:USTF0",1759895057158,0.14083016,121450.0,121440.0,3.03356346]
["bitfinex-derivatives","BTCF0:USTF0",1759895058663,0.14083016,121450.0,121440.0,2.76976346]
["bitfinex-derivatives","BTCF0:USTF0",1759895059360,0.45488848,121450.0,121440.0,0.03946514]
["bitfinex-derivatives","BTCF0:USTF0",1759895059566,0.14083016,121450.0,121440.0,2.45566514]
["bitfinex-derivatives","BTCF0:USTF0",1759895061068,0.14083016,121450.0,121440.0,2.76984043]
["bitfinex-derivatives","BTCF0:USTF0",1759895061069,0.45500545,121450.0,121440.0,2.76984043]
["bitfinex-derivatives","BTCF0:USTF0",1759895061466,0.45500545,121450.0,121440.0,0.35364043]
["bitfinex-derivatives","BTCF0:USTF0",1759895061669,0.45500545,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895062169,0.45500545,121450.0,121440.0,2.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1759895062563,0.45500545,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895065370,0.14083016,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895065570,0.14083016,121450.0,121440.0,3.08405572]
["bitfinex-derivatives","BTCF0:USTF0",1759895066271,0.14083016,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895067372,0.14083016,121450.0,121440.0,2.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1759895067573,0.14083016,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895067768,0.45500545,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895068169,0.45500545,121450.0,121440.0,2.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1759895068469,0.45500545,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895069373,0.45500545,121450.0,121440.0,2.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1759895069571,0.45500545,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895069962,0.81580545,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895070166,0.81589816,121450.0,121440.0,2.76988043]
["bitfinex-derivatives","BTCF0:USTF0",1759895071171,1.53007345,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759895071476,0.0951343,121410.0,121400.0,1.98421529]
["bitfinex-derivatives","BTCF0:USTF0",1759895071662,0.79193526,121410.0,121400.0,1.9839884]
["bitfinex-derivatives","BTCF0:USTF0",1759895071866,0.79193526,121410.0,121400.0,2.29816369]
["bitfinex-derivatives","BTCF0:USTF0",1759895072273,0.79201247,121410.0,121400.0,1.9839884]
["bitfinex-derivatives","BTCF0:USTF0",1759895072566,0.79201247,121410.0,121400.0,2.05114411]
["bitfinex-derivatives","BTCF0:USTF0",1759895072774,0.79201247,121410.0,121400.0,2.05214411]
["bitfinex-derivatives","BTCF0:USTF0",1759895073371,0.79301247,121410.0,121400.0,1.9869884]
["bitfinex-derivatives","BTCF0:USTF0",1759895073571,1.52903776,121410.0,121400.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1759895073776,1.88983776,121410.0,121400.0,0.7696684]
["bitfinex-derivatives","BTCF0:USTF0",1759895075370,1.26148718,121410.0,121400.0,0.7696684]
["bitfinex-derivatives","BTCF0:USTF0",1759895075572,1.57566247,121410.0,121400.0,0.7696684]
["bitfinex-derivatives","BTCF0:USTF0",1759895078474,1.88983776,121410.0,121400.0,0.7697484]
["bitfinex-derivatives","BTCF0:USTF0",1759895078973,1.88983776,121410.0,121400.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759895079169,1.9484178,121410.0,121400.0,0.478042]
["bitfinex-derivatives","BTCF0:USTF0",1759895079373,1.9484178,121410.0,121400.0,0.3874918]
["bitfinex-derivatives","BTCF0:USTF0",1759895079580,0.1172315,121370.0,121360.0,0.69807978]
["bitfinex-derivatives","BTCF0:USTF0",1759895079776,0.45332228,121370.0,121360.0,3.07863978]
["bitfinex-derivatives","BTCF0:USTF0",1759895080876,0.45332228,121370.0,121360.0,3.09941727]
["bitfinex-derivatives","BTCF0:USTF0",1759895081077,0.45432228,121370.0,121360.0,3.10541727]
["bitfinex-derivatives","BTCF0:USTF0",1759895081475,0.45432228,121370.0,121360.0,0.41068198]
["bitfinex-derivatives","BTCF0:USTF0",1759895081685,0.45432228,121370.0,121360.0,0.79620198]
["bitfinex-derivatives","BTCF0:USTF0",1759895082383,0.45432228,121370.0,121360.0,0.79920198]
["bitfinex-derivatives","BTCF0:USTF0",1759895082681,0.45432228,121370.0,121360.0,1.11337727]
["bitfinex-derivatives","BTCF0:USTF0",1759895084181,0.45432228,121370.0,121360.0,1.19573557]
["bitfinex-derivatives","BTCF0:USTF0",1759895084886,0.81512228,121370.0,121360.0,0.05288198]
["bitfinex-derivatives","BTCF0:USTF0",1759895085082,0.81528951,121370.0,121360.0,0.80024198]
["bitfinex-derivatives","BTCF0:USTF0",1759895087285,0.81528951,121370.0,121360.0,1.11441727]
["bitfinex-derivatives","BTCF0:USTF0",1759895089790,0.45448951,121370.0,121360.0,1.11441727]
["bitfinex-derivatives","BTCF0:USTF0",1759895090786,0.14031422,121370.0,121360.0,1.51095086]
["bitfinex-derivatives","BTCF0:USTF0",1759895095482,0.14031422,121370.0,121360.0,0.88260028]
["bitfinex-derivatives","BTCF0:USTF0",1759895095686,0.14031422,121370.0,121360.0,1.51095086]
["bitfinex-derivatives","BTCF0:USTF0",1759895097592,0.14031422,121370.0,121360.0,1.11441727]
["bitfinex-derivatives","BTCF0:USTF0",1759895098693,0.02308272,121370.0,121360.0,2.27724086]
["bitfinex-derivatives","BTCF0:USTF0",1759895100693,0.16401426,121370.0,121360.0,2.27724086]
["bitfinex-derivatives","BTCF0:USTF0",1759895101594,0.10543422,121370.0,121360.0,2.27724086]
["bitfinex-derivatives","BTCF0:USTF0",1759895103000,0.02308272,121370.0,121360.0,2.27724086]
["bitfinex-derivatives","BTCF0:USTF0",1759895103398,0.10543422,121370.0,121360.0,2.27724086]
["bitfinex-derivatives","BTCF0:USTF0",1759895103993,0.10543422,121370.0,121360.0,1.95757557]
["bitfinex-derivatives","BTCF0:USTF0",1759895104198,0.10543422,121370.0,121360.0,2.27175086]
["bitfinex-derivatives","BTCF0:USTF0",1759895105597,0.16401426,121370.0,121360.0,2.27175086]
["bitfinex-derivatives","BTCF0:USTF0",1759895106394,0.02763536,121370.0,121360.0,2.58592615]
["bitfinex-derivatives","BTCF0:USTF0",1759895106590,0.0823487,121380.0,121370.0,0.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1759895106902,0.0823419,121390.0,121380.0,0.0911247]
["bitfinex-derivatives","BTCF0:USTF0",1759895107198,0.0956019,121390.0,121380.0,1.46639528]
["bitfinex-derivatives","BTCF0:USTF0",1759895109297,0.0976019,121390.0,121380.0,1.46739528]
["bitfinex-derivatives","BTCF0:USTF0",1759895109501,0.0976019,121390.0,121380.0,1.46839528]
["bitfinex-derivatives","BTCF0:USTF0",1759895109903,0.0976019,121390.0,121380.0,1.38605058]
["bitfinex-derivatives","BTCF0:USTF0",1759895111305,0.0843419,121390.0,121380.0,1.46839528]
["bitfinex-derivatives","BTCF0:USTF0",1759895111507,0.1187119,121390.0,121380.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1759895111698,0.43288719,121390.0,121380.0,2.42834]
["bitfinex-derivatives","BTCF0:USTF0",1759895111906,0.83288719,121390.0,121380.0,2.42834]
["bitfinex-derivatives","BTCF0:USTF0",1759895112801,1.19368719,121390.0,121380.0,2.42858]
["bitfinex-derivatives","BTCF0:USTF0",1759895113008,1.50786248,121390.0,121380.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1759895113309,1.19368719,121390.0,121380.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1759895113502,0.0823447,121380.0,121370.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1759895113703,1.08475528,121380.0,121370.0,2.4178]
["bitfinex-derivatives","BTCF0:USTF0",1759895114305,0.1167215,121370.0,121360.0,0.35805727]
["bitfinex-derivatives","BTCF0:USTF0",1759895114505,0.79169679,121370.0,121360.0,2.77589727]
["bitfinex-derivatives","BTCF0:USTF0",1759895114807,0.1167215,121370.0,121360.0,2.77589727]
["bitfinex-derivatives","BTCF0:USTF0",1759895115005,0.42789679,121370.0,121360.0,2.77589727]
["bitfinex-derivatives","BTCF0:USTF0",1759895115205,0.1137215,121370.0,121360.0,2.77589727]
["bitfinex-derivatives","BTCF0:USTF0",1759895115610,0.1137215,121370.0,121360.0,2.78089727]
["bitfinex-derivatives","BTCF0:USTF0",1759895116305,0.1137215,121370.0,121360.0,2.78389727]
["bitfinex-derivatives","BTCF0:USTF0",1759895116504,0.42789679,121370.0,121360.0,2.78389727]
["bitfinex-derivatives","BTCF0:USTF0",1759895116910,0.42789679,121370.0,121360.0,2.78373727]
["bitfinex-derivatives","BTCF0:USTF0",1759895117100,0.42789679,121370.0,121360.0,2.46956198]
["bitfinex-derivatives","BTCF0:USTF0",1759895117302,0.42789679,121370.0,121360.0,2.46976198]
["bitfinex-derivatives","BTCF0:USTF0",1759895117505,0.42789679,121370.0,121360.0,2.78393727]
["bitfinex-derivatives","BTCF0:USTF0",1759895118201,0.1137215,121370.0,121360.0,2.78393727]
["bitfinex-derivatives","BTCF0:USTF0",1759895118406,0.44862908,121370.0,121360.0,2.78393727]
["bitfinex-derivatives","BTCF0:USTF0",1759895118804,0.44862908,121370.0,121360.0,2.46976198]
["bitfinex-derivatives","BTCF0:USTF0",1759895119005,0.44862908,121370.0,121360.0,2.78397727]
["bitfinex-derivatives","BTCF0:USTF0",1759895119707,0.44863003,121370.0,121360.0,2.78397727]
["bitfinex-derivatives","BTCF0:USTF0",1759895120812,0.44863003,121370.0,121360.0,0.36605727]
["bitfinex-derivatives","BTCF0:USTF0",1759895121011,0.44863003,121370.0,121360.0,1.11289727]
["bitfinex-derivatives","BTCF0:USTF0",1759895123014,0.13445474,121370.0,121360.0,0.79872198]
["bitfinex-derivatives","BTCF0:USTF0",1759895123602,0.13445474,121370.0,121360.0,1.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1759895129616,0.13445474,121370.0,121360.0,0.79872198]
["bitfinex-derivatives","BTCF0:USTF0",1759895129917,0.13445474,121370.0,121360.0,1.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1759895130214,0.4490441,121370.0,121360.0,0.05188198]
["bitfinex-derivatives","BTCF0:USTF0",1759895130414,0.8098441,121370.0,121360.0,0.05188198]
["bitfinex-derivatives","BTCF0:USTF0",1759895130615,0.8098441,121370.0,121360.0,0.78982198]
["bitfinex-derivatives","BTCF0:USTF0",1759895130917,1.2098441,121370.0,121360.0,0.78982198]
["bitfinex-derivatives","BTCF0:USTF0",1759895131916,1.2098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895132712,1.2098441,121370.0,121360.0,0.88096018]
["bitfinex-derivatives","BTCF0:USTF0",1759895132911,0.8490441,121370.0,121360.0,0.88096018]
["bitfinex-derivatives","BTCF0:USTF0",1759895133217,1.2098441,121370.0,121360.0,0.88096018]
["bitfinex-derivatives","BTCF0:USTF0",1759895135218,0.89525474,121370.0,121360.0,0.88096018]
["bitfinex-derivatives","BTCF0:USTF0",1759895135418,1.2098441,121370.0,121360.0,0.88096018]
["bitfinex-derivatives","BTCF0:USTF0",1759895136719,1.2098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895136914,0.89525474,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895137116,1.2098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895139321,1.2098441,121370.0,121360.0,0.78978198]
["bitfinex-derivatives","BTCF0:USTF0",1759895140223,1.2098441,121370.0,121360.0,0.04310198]
["bitfinex-derivatives","BTCF0:USTF0",1759895140524,1.2098441,121370.0,121360.0,0.78978198]
["bitfinex-derivatives","BTCF0:USTF0",1759895142318,0.8098441,121370.0,121360.0,0.78978198]
["bitfinex-derivatives","BTCF0:USTF0",1759895143120,0.49525474,121370.0,121360.0,0.79856198]
["bitfinex-derivatives","BTCF0:USTF0",1759895143520,0.49525474,121370.0,121360.0,1.19550954]
["bitfinex-derivatives","BTCF0:USTF0",1759895143721,0.49525474,121370.0,121360.0,0.88092018]
["bitfinex-derivatives","BTCF0:USTF0",1759895144520,0.49525474,121370.0,121360.0,0.79856198]
["bitfinex-derivatives","BTCF0:USTF0",1759895144715,0.8098441,121370.0,121360.0,0.79856198]
["bitfinex-derivatives","BTCF0:USTF0",1759895147326,0.8098441,121370.0,121360.0,0.88092018]
["bitfinex-derivatives","BTCF0:USTF0",1759895148027,0.13445474,121370.0,121360.0,0.88092018]
["bitfinex-derivatives","BTCF0:USTF0",1759895148223,0.4490441,121370.0,121360.0,0.88092018]
["bitfinex-derivatives","BTCF0:USTF0",1759895150625,0.4490441,121370.0,121360.0,0.04310198]
["bitfinex-derivatives","BTCF0:USTF0",1759895150828,0.8098441,121370.0,121360.0,0.57894198]
["bitfinex-derivatives","BTCF0:USTF0",1759895151028,0.8098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895154528,0.8098441,121370.0,121360.0,0.04310198]
["bitfinex-derivatives","BTCF0:USTF0",1759895154734,0.8098441,121370.0,121360.0,0.68322198]
["bitfinex-derivatives","BTCF0:USTF0",1759895155533,0.8098441,121370.0,121360.0,0.78982198]
["bitfinex-derivatives","BTCF0:USTF0",1759895157534,0.8098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895160034,0.49525474,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895160236,0.8098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895161637,0.8098441,121370.0,121360.0,0.78982198]
["bitfinex-derivatives","BTCF0:USTF0",1759895161935,0.8098441,121370.0,121360.0,0.79860198]
["bitfinex-derivatives","BTCF0:USTF0",1759895162131,0.8098441,121370.0,121360.0,0.78982198]
["bitfinex-derivatives","BTCF0:USTF0",1759895162631,0.8098441,121370.0,121360.0,0.04310198]
["bitfinex-derivatives","BTCF0:USTF0",1759895162838,0.8098441,121370.0,121360.0,0.58390198]
["bitfinex-derivatives","BTCF0:USTF0",1759895163338,1.58301684,121370.0,121360.0,0.01161109]
["bitfinex-derivatives","BTCF0:USTF0",1759895163534,0.1194182,121360.0,121350.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759895163743,1.18878961,121360.0,121350.0,0.33389477]
["bitfinex-derivatives","BTCF0:USTF0",1759895164239,1.18878961,121360.0,121350.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759895164438,1.18878961,121360.0,121350.0,0.69289477]
["bitfinex-derivatives","BTCF0:USTF0",1759895164629,1.19078961,121360.0,121350.0,0.69789477]
["bitfinex-derivatives","BTCF0:USTF0",1759895164830,0.0963686,121330.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759895165034,0.1194522,121310.0,121300.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759895165229,0.13718544,121310.0,121300.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759895165428,0.13718544,121310.0,121300.0,1.40016936]
["bitfinex-derivatives","BTCF0:USTF0",1759895165632,0.13718544,121310.0,121300.0,1.48256836]
["bitfinex-derivatives","BTCF0:USTF0",1759895165838,0.13726925,121310.0,121300.0,1.48256836]
["bitfinex-derivatives","BTCF0:USTF0",1759895166040,0.13126925,121310.0,121300.0,1.51153714]
["bitfinex-derivatives","BTCF0:USTF0",1759895166337,0.13326925,121310.0,121300.0,1.20094778]
["bitfinex-derivatives","BTCF0:USTF0",1759895166536,0.13326925,121310.0,121300.0,1.51553714]
["bitfinex-derivatives","BTCF0:USTF0",1759895167034,0.09620925,121310.0,121300.0,1.52153714]
["bitfinex-derivatives","BTCF0:USTF0",1759895168234,0.13326925,121310.0,121300.0,2.83762878]
["bitfinex-derivatives","BTCF0:USTF0",1759895168437,0.13326925,121310.0,121300.0,3.15221814]
["bitfinex-derivatives","BTCF0:USTF0",1759895169039,0.13326925,121310.0,121300.0,3.23461714]
["bitfinex-derivatives","BTCF0:USTF0",1759895169243,0.13326925,121310.0,121300.0,3.23465714]
["bitfinex-derivatives","BTCF0:USTF0",1759895169635,0.13326925,121310.0,121300.0,2.92006778]
["bitfinex-derivatives","BTCF0:USTF0",1759895169835,0.13326925,121310.0,121300.0,3.23465714]
["bitfinex-derivatives","BTCF0:USTF0",1759895170340,0.02281705,121310.0,121300.0,3.23765714]
["bitfinex-derivatives","BTCF0:USTF0",1759895171343,0.10520925,121310.0,121300.0,3.23765714]
["bitfinex-derivatives","BTCF0:USTF0",1759895172645,0.02281705,121310.0,121300.0,3.23765714]
["bitfinex-derivatives","BTCF0:USTF0",1759895173137,0.02281705,121310.0,121300.0,3.23781714]
["bitfinex-derivatives","BTCF0:USTF0",1759895173643,0.02281705,121310.0,121300.0,0.50478778]
["bitfinex-derivatives","BTCF0:USTF0",1759895173644,0.10520925,121310.0,121300.0,0.50478778]
["bitfinex-derivatives","BTCF0:USTF0",1759895173838,0.14226925,121310.0,121300.0,0.81637714]
["bitfinex-derivatives","BTCF0:USTF0",1759895174044,0.14226925,121310.0,121300.0,2.92030778]
["bitfinex-derivatives","BTCF0:USTF0",1759895174548,1.21765861,121310.0,121300.0,0.03596878]
["bitfinex-derivatives","BTCF0:USTF0",1759895174845,1.21765861,121310.0,121300.0,0.80582878]
["bitfinex-derivatives","BTCF0:USTF0",1759895175040,1.21765861,121310.0,121300.0,0.03596878]
["bitfinex-derivatives","BTCF0:USTF0",1759895175448,1.21765861,121310.0,121300.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1759895175647,0.81765861,121310.0,121300.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1759895175945,0.82365861,121310.0,121300.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759895176246,0.119459,121300.0,121290.0,0.63587927]
["bitfinex-derivatives","BTCF0:USTF0",1759895176434,0.8125816,121300.0,121290.0,0.65849927]
["bitfinex-derivatives","BTCF0:USTF0",1759895176639,1.2125816,121300.0,121290.0,0.65849927]
["bitfinex-derivatives","BTCF0:USTF0",1759895177345,1.52717096,121300.0,121290.0,0.63587927]
["bitfinex-derivatives","BTCF0:USTF0",1759895177540,1.2125816,121300.0,121290.0,0.63587927]
["bitfinex-derivatives","BTCF0:USTF0",1759895178545,1.2145816,121300.0,121290.0,0.63587927]
["bitfinex-derivatives","BTCF0:USTF0",1759895178747,1.54317096,121300.0,121290.0,0.78043927]
["bitfinex-derivatives","BTCF0:USTF0",1759895178941,1.2285816,121300.0,121290.0,0.78043927]
["bitfinex-derivatives","BTCF0:USTF0",1759895179143,1.2285816,121300.0,121290.0,0.78059927]
["bitfinex-derivatives","BTCF0:USTF0",1759895179948,1.54317096,121300.0,121290.0,0.78059927]
["bitfinex-derivatives","BTCF0:USTF0",1759895180544,0.8285816,121300.0,121290.0,0.80321927]
["bitfinex-derivatives","BTCF0:USTF0",1759895181243,0.88724105,121300.0,121290.0,0.80321927]
["bitfinex-derivatives","BTCF0:USTF0",1759895181639,0.51399224,121300.0,121290.0,0.88562507]
["bitfinex-derivatives","BTCF0:USTF0",1759895181846,0.8285816,121300.0,121290.0,0.88562507]
["bitfinex-derivatives","BTCF0:USTF0",1759895183149,0.8289517,121300.0,121290.0,0.88562507]
["bitfinex-derivatives","BTCF0:USTF0",1759895184044,0.8289517,121300.0,121290.0,1.20058453]
["bitfinex-derivatives","BTCF0:USTF0",1759895184251,0.8289517,121300.0,121290.0,0.88562507]
["bitfinex-derivatives","BTCF0:USTF0",1759895184445,0.8289517,121300.0,121290.0,1.20058453]
["bitfinex-derivatives","BTCF0:USTF0",1759895184842,0.07379324,121300.0,121290.0,1.96138453]
["bitfinex-derivatives","BTCF0:USTF0",1759895185049,0.03673324,121300.0,121290.0,1.96687453]
["bitfinex-derivatives","BTCF0:USTF0",1759895185450,0.03673324,121300.0,121290.0,2.28183399]
["bitfinex-derivatives","BTCF0:USTF0",1759895185649,0.03673324,121300.0,121290.0,1.96687453]
["bitfinex-derivatives","BTCF0:USTF0",1759895190359,0.03673324,121300.0,121290.0,2.28183399]
["bitfinex-derivatives","BTCF0:USTF0",1759895190552,0.03673324,121300.0,121290.0,1.96687453]
["bitfinex-derivatives","BTCF0:USTF0",1759895190949,0.03673324,121300.0,121290.0,2.28183399]
["bitfinex-derivatives","BTCF0:USTF0",1759895191760,0.416199,121330.0,121310.0,0.1101022]
["bitfinex-derivatives","BTCF0:USTF0",1759895192062,0.40916382,121330.0,121320.0,1.50682486]
["bitfinex-derivatives","BTCF0:USTF0",1759895192556,0.0963654,121340.0,121330.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759895192757,0.0823754,121340.0,121330.0,0.34264946]
["bitfinex-derivatives","BTCF0:USTF0",1759895193151,0.0823754,121340.0,121330.0,0.42502806]
["bitfinex-derivatives","BTCF0:USTF0",1759895193152,0.1046654,121340.0,121330.0,0.42502806]
["bitfinex-derivatives","BTCF0:USTF0",1759895193352,0.41962486,121340.0,121330.0,0.42502806]
["bitfinex-derivatives","BTCF0:USTF0",1759895194266,0.39733486,121340.0,121330.0,0.42502806]
["bitfinex-derivatives","BTCF0:USTF0",1759895194460,0.42562486,121340.0,121330.0,0.42502806]
["bitfinex-derivatives","BTCF0:USTF0",1759895194667,0.1106654,121340.0,121330.0,0.49253882]
["bitfinex-derivatives","BTCF0:USTF0",1759895194867,0.44562486,121340.0,121330.0,0.49553882]
["bitfinex-derivatives","BTCF0:USTF0",1759895195166,0.1083754,121340.0,121330.0,0.49553882]
["bitfinex-derivatives","BTCF0:USTF0",1759895195764,0.026,121340.0,121330.0,1.57129828]
["bitfinex-derivatives","BTCF0:USTF0",1759895199970,0.026,121340.0,121330.0,3.99153828]
["bitfinex-derivatives","BTCF0:USTF0",1759895200561,0.0823609,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759895200767,0.0823609,121360.0,121350.0,1.50652446]
["bitfinex-derivatives","BTCF0:USTF0",1759895200967,0.1178466,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759895201168,0.43280606,121370.0,121360.0,0.39731766]
["bitfinex-derivatives","BTCF0:USTF0",1759895201368,0.1178466,121370.0,121360.0,3.13239712]
["bitfinex-derivatives","BTCF0:USTF0",1759895201671,0.1178466,121370.0,121360.0,3.13235712]
["bitfinex-derivatives","BTCF0:USTF0",1759895201865,0.0823566,121370.0,121360.0,3.13235712]
["bitfinex-derivatives","BTCF0:USTF0",1759895202070,0.4564983,121380.0,121360.0,3.13235712]
["bitfinex-derivatives","BTCF0:USTF0",1759895202272,0.43215776,121380.0,121370.0,0.31495946]
["bitfinex-derivatives","BTCF0:USTF0",1759895202767,0.1172015,121370.0,121360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759895202970,0.43216096,121370.0,121360.0,2.73947946]
["bitfinex-derivatives","BTCF0:USTF0",1759895203374,0.43216096,121370.0,121360.0,2.82183766]
["bitfinex-derivatives","BTCF0:USTF0",1759895203572,0.43216096,121370.0,121360.0,2.82175766]
["bitfinex-derivatives","BTCF0:USTF0",1759895203771,0.4537668,121370.0,121360.0,2.82175766]
["bitfinex-derivatives","BTCF0:USTF0",1759895204072,0.4577668,121370.0,121360.0,0.43086528]
["bitfinex-derivatives","BTCF0:USTF0",1759895204272,0.4577668,121370.0,121360.0,2.85318528]
["bitfinex-derivatives","BTCF0:USTF0",1759895204666,0.4577668,121370.0,121360.0,3.21398528]
["bitfinex-derivatives","BTCF0:USTF0",1759895204867,0.4587668,121370.0,121360.0,3.21398528]
["bitfinex-derivatives","BTCF0:USTF0",1759895205171,0.4587668,121370.0,121360.0,0.79366528]
["bitfinex-derivatives","BTCF0:USTF0",1759895205371,0.14380734,121370.0,121360.0,3.21390528]
["bitfinex-derivatives","BTCF0:USTF0",1759895205574,0.4587668,121370.0,121360.0,3.21390528]
["bitfinex-derivatives","BTCF0:USTF0",1759895205766,0.4587668,121370.0,121360.0,0.79366528]
["bitfinex-derivatives","BTCF0:USTF0",1759895205973,0.4587668,121370.0,121360.0,2.85294528]
["bitfinex-derivatives","BTCF0:USTF0",1759895206372,0.14380734,121370.0,121360.0,3.21374528]
["bitfinex-derivatives","BTCF0:USTF0",1759895206567,0.14380734,121370.0,121360.0,3.52870474]
["bitfinex-derivatives","BTCF0:USTF0",1759895206767,0.03995584,121370.0,121360.0,3.52870474]
["bitfinex-derivatives","BTCF0:USTF0",1759895207671,0.12230734,121370.0,121360.0,3.52870474]
["bitfinex-derivatives","BTCF0:USTF0",1759895207974,0.12230734,121370.0,121360.0,3.53070474]
["bitfinex-derivatives","BTCF0:USTF0",1759895208175,0.12230734,121370.0,121360.0,1.11062474]
["bitfinex-derivatives","BTCF0:USTF0",1759895208470,0.11830734,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895208772,0.12030734,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895209275,0.12030734,121370.0,121360.0,2.90066582]
["bitfinex-derivatives","BTCF0:USTF0",1759895209475,0.12030734,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895210072,0.02460584,121370.0,121360.0,2.90066582]
["bitfinex-derivatives","BTCF0:USTF0",1759895210376,0.03795584,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895211174,0.12030734,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895212677,0.03795584,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895213178,0.12030734,121370.0,121360.0,3.53058474]
["bitfinex-derivatives","BTCF0:USTF0",1759895213571,0.12030734,121370.0,121360.0,1.11062474]
["bitfinex-derivatives","BTCF0:USTF0",1759895213772,0.12030734,121370.0,121360.0,3.52998474]
["bitfinex-derivatives","BTCF0:USTF0",1759895213971,0.12030734,121370.0,121360.0,2.90006582]
["bitfinex-derivatives","BTCF0:USTF0",1759895214173,0.12030734,121370.0,121360.0,3.52998474]
["bitfinex-derivatives","BTCF0:USTF0",1759895214367,0.12030734,121370.0,121360.0,2.90006582]
["bitfinex-derivatives","BTCF0:USTF0",1759895214572,0.12030734,121370.0,121360.0,3.52998474]
["bitfinex-derivatives","BTCF0:USTF0",1759895214778,0.4564881,121390.0,121380.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1759895214779,0.0215,121390.0,121380.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1759895214975,0.03485,121390.0,121380.0,1.09180092]
["bitfinex-derivatives","BTCF0:USTF0",1759895215278,0.03485,121390.0,121380.0,3.51176092]
["bitfinex-derivatives","BTCF0:USTF0",1759895215583,0.03485,121390.0,121380.0,2.881842]
["bitfinex-derivatives","BTCF0:USTF0",1759895215878,0.03485,121390.0,121380.0,3.51172092]
["bitfinex-derivatives","BTCF0:USTF0",1759895216077,0.1221879,121390.0,121380.0,3.51172092]
["bitfinex-derivatives","BTCF0:USTF0",1759895217175,0.1241879,121390.0,121380.0,3.51172092]
["bitfinex-derivatives","BTCF0:USTF0",1759895219180,0.18249448,121390.0,121380.0,2.881802]
["bitfinex-derivatives","BTCF0:USTF0",1759895219568,0.18249448,121390.0,121380.0,3.51172092]
["bitfinex-derivatives","BTCF0:USTF0",1759895219777,0.06530658,121390.0,121380.0,3.51172092]
["bitfinex-derivatives","BTCF0:USTF0",1759895219972,0.06530658,121390.0,121380.0,3.82668038]
["bitfinex-derivatives","BTCF0:USTF0",1759895220273,0.007,121390.0,121380.0,4.21597043]
["bitfinex-derivatives","BTCF0:USTF0",1759895220475,0.06541033,121390.0,121380.0,4.21597043]
["bitfinex-derivatives","BTCF0:USTF0",1759895220973,0.06541033,121390.0,121380.0,3.27109205]
["bitfinex-derivatives","BTCF0:USTF0",1759895221172,0.06341033,121390.0,121380.0,4.21597043]
["bitfinex-derivatives","BTCF0:USTF0",1759895221369,0.05941033,121390.0,121380.0,4.22097043]
["bitfinex-derivatives","BTCF0:USTF0",1759895221873,0.0014141,121390.0,121380.0,4.58177043]
["bitfinex-derivatives","BTCF0:USTF0",1759895222179,0.01335,121420.0,121410.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1759895222374,0.01335,121420.0,121410.0,1.14572376]
["bitfinex-derivatives","BTCF0:USTF0",1759895222773,0.01335,121420.0,121410.0,1.50652376]
["bitfinex-derivatives","BTCF0:USTF0",1759895222973,0.01335,121420.0,121410.0,1.82148322]
["bitfinex-derivatives","BTCF0:USTF0",1759895223379,0.01435,121420.0,121410.0,1.82148322]
["bitfinex-derivatives","BTCF0:USTF0",1759895223682,0.0966675,121420.0,121410.0,1.50652376]
["bitfinex-derivatives","BTCF0:USTF0",1759895224183,0.1221675,121420.0,121410.0,3.17756376]
["bitfinex-derivatives","BTCF0:USTF0",1759895224570,0.1211675,121420.0,121410.0,3.17856376]
["bitfinex-derivatives","BTCF0:USTF0",1759895225079,0.1171675,121420.0,121410.0,3.17856376]
["bitfinex-derivatives","BTCF0:USTF0",1759895225280,0.1201675,121420.0,121410.0,0.75908376]
["bitfinex-derivatives","BTCF0:USTF0",1759895225577,0.1201675,121420.0,121410.0,3.17848376]
["bitfinex-derivatives","BTCF0:USTF0",1759895225880,0.1201675,121420.0,121410.0,3.17840376]
["bitfinex-derivatives","BTCF0:USTF0",1759895226179,0.1201675,121420.0,121410.0,3.17836376]
["bitfinex-derivatives","BTCF0:USTF0",1759895226379,0.1201675,121420.0,121410.0,2.8634043]
["bitfinex-derivatives","BTCF0:USTF0",1759895226580,0.1201675,121420.0,121410.0,3.17836376]
["bitfinex-derivatives","BTCF0:USTF0",1759895226781,0.14142154,121420.0,121410.0,3.17836376]
["bitfinex-derivatives","BTCF0:USTF0",1759895226973,0.14042154,121420.0,121410.0,3.17836376]
["bitfinex-derivatives","BTCF0:USTF0",1759895227174,0.14042154,121420.0,121410.0,2.8634043]
["bitfinex-derivatives","BTCF0:USTF0",1759895227480,0.14042154,121420.0,121410.0,0.4441243]
["bitfinex-derivatives","BTCF0:USTF0",1759895227681,0.14042154,121420.0,121410.0,3.17824376]
["bitfinex-derivatives","BTCF0:USTF0",1759895227869,0.14042154,121420.0,121410.0,1.1924443]
["bitfinex-derivatives","BTCF0:USTF0",1759895228075,0.14042154,121420.0,121410.0,3.16741617]
["bitfinex-derivatives","BTCF0:USTF0",1759895228681,0.14042154,121420.0,121410.0,3.16737617]
["bitfinex-derivatives","BTCF0:USTF0",1759895229684,0.14042154,121420.0,121410.0,0.74837617]
["bitfinex-derivatives","BTCF0:USTF0",1759895229883,0.14042154,121420.0,121410.0,3.16733617]
["bitfinex-derivatives","BTCF0:USTF0",1759895230572,0.14042154,121420.0,121410.0,3.09563946]
["bitfinex-derivatives","BTCF0:USTF0",1759895230882,0.14042154,121420.0,121410.0,2.73475946]
["bitfinex-derivatives","BTCF0:USTF0",1759895231082,0.14042154,121420.0,121410.0,3.09555946]
["bitfinex-derivatives","BTCF0:USTF0",1759895231380,0.14042154,121420.0,121410.0,0.67675946]
["bitfinex-derivatives","BTCF0:USTF0",1759895231681,0.14042154,121420.0,121410.0,2.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759895231881,0.14042154,121420.0,121410.0,3.09547946]
["bitfinex-derivatives","BTCF0:USTF0",1759895232082,0.19888674,121420.0,121410.0,3.09547946]
["bitfinex-derivatives","BTCF0:USTF0",1759895232279,0.19888674,121420.0,121410.0,0.67675946]
["bitfinex-derivatives","BTCF0:USTF0",1759895232483,0.19888674,121420.0,121410.0,3.09539946]
["bitfinex-derivatives","BTCF0:USTF0",1759895232686,0.8746462,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759895232883,1.58960566,121420.0,121410.0,2.4196]
["bitfinex-derivatives","BTCF0:USTF0",1759895233081,0.95968674,121420.0,121410.0,2.73455946]
["bitfinex-derivatives","BTCF0:USTF0",1759895233276,0.59888674,121420.0,121410.0,2.73455946]
["bitfinex-derivatives","BTCF0:USTF0",1759895233484,0.9138462,121420.0,121410.0,2.73455946]
["bitfinex-derivatives","BTCF0:USTF0",1759895233783,0.59888674,121420.0,121410.0,2.73455946]
["bitfinex-derivatives","BTCF0:USTF0",1759895234181,0.19888674,121420.0,121410.0,2.8627243]
["bitfinex-derivatives","BTCF0:USTF0",1759895234381,0.19888674,121420.0,121410.0,3.17768376]
["bitfinex-derivatives","BTCF0:USTF0",1759895235586,0.14042154,121420.0,121410.0,3.1669761]
["bitfinex-derivatives","BTCF0:USTF0",1759895237478,0.14042154,121420.0,121410.0,3.0846518]
["bitfinex-derivatives","BTCF0:USTF0",1759895237787,0.14042154,121420.0,121410.0,3.1669761]
["bitfinex-derivatives","BTCF0:USTF0",1759895239091,0.08174984,121420.0,121410.0,3.46855099]
["bitfinex-derivatives","BTCF0:USTF0",1759895239287,0.08174984,121420.0,121410.0,3.86855099]
["bitfinex-derivatives","BTCF0:USTF0",1759895239592,0.02325404,121420.0,121410.0,3.86855099]
["bitfinex-derivatives","BTCF0:USTF0",1759895240892,0.02325404,121420.0,121410.0,3.89132322]
["bitfinex-derivatives","BTCF0:USTF0",1759895241989,0.03599404,121420.0,121410.0,3.89132322]
["bitfinex-derivatives","BTCF0:USTF0",1759895242686,0.11831164,121420.0,121410.0,1.07304322]
["bitfinex-derivatives","BTCF0:USTF0",1759895242881,0.13999164,121420.0,121410.0,0.75808376]
["bitfinex-derivatives","BTCF0:USTF0",1759895243190,0.13999164,121420.0,121410.0,3.17616376]
["bitfinex-derivatives","BTCF0:USTF0",1759895243385,0.19848744,121420.0,121410.0,0.75808376]
["bitfinex-derivatives","BTCF0:USTF0",1759895243589,0.19848744,121420.0,121410.0,3.17616376]
["bitfinex-derivatives","BTCF0:USTF0",1759895244989,0.19848744,121420.0,121410.0,3.17547679]
["bitfinex-derivatives","BTCF0:USTF0",1759895245186,0.13999164,121420.0,121410.0,3.48974928]
["bitfinex-derivatives","BTCF0:USTF0",1759895245492,0.03599404,121420.0,121410.0,3.48974928]
["bitfinex-derivatives","BTCF0:USTF0",1759895245692,0.03599404,121420.0,121410.0,2.8612043]
["bitfinex-derivatives","BTCF0:USTF0",1759895245892,0.03599404,121420.0,121410.0,3.48974928]
["bitfinex-derivatives","BTCF0:USTF0",1759895246191,0.13999164,121420.0,121410.0,3.48954928]
["bitfinex-derivatives","BTCF0:USTF0",1759895246387,0.13999164,121420.0,121410.0,0.67507249]
["bitfinex-derivatives","BTCF0:USTF0",1759895246581,0.1167511,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759895246786,0.13800514,121400.0,121390.0,2.34551249]
["bitfinex-derivatives","BTCF0:USTF0",1759895246986,0.13800514,121400.0,121390.0,0.67507249]
["bitfinex-derivatives","BTCF0:USTF0",1759895247288,0.13800514,121400.0,121390.0,3.17541039]
["bitfinex-derivatives","BTCF0:USTF0",1759895247488,0.13800514,121400.0,121390.0,0.75741039]
["bitfinex-derivatives","BTCF0:USTF0",1759895247692,0.1167511,121400.0,121390.0,2.8611779]
["bitfinex-derivatives","BTCF0:USTF0",1759895247881,0.13786579,121400.0,121390.0,3.17545039]
["bitfinex-derivatives","BTCF0:USTF0",1759895248085,0.11618579,121400.0,121390.0,3.17545039]
["bitfinex-derivatives","BTCF0:USTF0",1759895248588,0.11618579,121400.0,121390.0,3.17745039]
["bitfinex-derivatives","BTCF0:USTF0",1759895249192,0.03385469,121400.0,121390.0,3.17745039]
["bitfinex-derivatives","BTCF0:USTF0",1759895251794,0.02111469,121400.0,121390.0,3.17745039]
["bitfinex-derivatives","BTCF0:USTF0",1759895252699,0.02111469,121400.0,121390.0,3.89172288]
["bitfinex-derivatives","BTCF0:USTF0",1759895252899,0.0950577,121420.0,121410.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1759895253090,0.0950577,121420.0,121410.0,1.81906928]
["bitfinex-derivatives","BTCF0:USTF0",1759895253895,0.01274,121420.0,121410.0,1.81906928]
["bitfinex-derivatives","BTCF0:USTF0",1759895254802,0.01474,121420.0,121410.0,1.81906928]
["bitfinex-derivatives","BTCF0:USTF0",1759895255399,0.01674,121420.0,121410.0,1.81906928]
["bitfinex-derivatives","BTCF0:USTF0",1759895256492,0.1205076,121420.0,121410.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759895256701,0.1205076,121420.0,121410.0,1.50479679]
["bitfinex-derivatives","BTCF0:USTF0",1759895259198,0.1205076,121420.0,121410.0,1.81906928]
["bitfinex-derivatives","BTCF0:USTF0",1759895260199,0.1205076,121420.0,121410.0,1.50479679]
["bitfinex-derivatives","BTCF0:USTF0",1759895260894,0.1205076,121420.0,121410.0,0.67507249]
["bitfinex-derivatives","BTCF0:USTF0",1759895261098,0.1205076,121420.0,121410.0,3.09267249]
["bitfinex-derivatives","BTCF0:USTF0",1759895261300,0.1205076,121420.0,121410.0,3.17499679]
["bitfinex-derivatives","BTCF0:USTF0",1759895262699,0.1205076,121420.0,121410.0,3.48926928]
["bitfinex-derivatives","BTCF0:USTF0",1759895264904,0.14119893,121420.0,121410.0,3.48926928]
["bitfinex-derivatives","BTCF0:USTF0",1759895266506,0.14119893,121420.0,121410.0,3.40694498]
["bitfinex-derivatives","BTCF0:USTF0",1759895269512,0.14119893,121420.0,121410.0,3.48926928]
["bitfinex-derivatives","BTCF0:USTF0",1759895271717,0.14119893,121420.0,121410.0,3.40694498]
["bitfinex-derivatives","BTCF0:USTF0",1759895273121,0.14119893,121420.0,121410.0,2.7784]
["bitfinex-derivatives","BTCF0:USTF0",1759895273322,0.14119893,121420.0,121410.0,3.09267249]
["bitfinex-derivatives","BTCF0:USTF0",1759895273620,0.14019893,121420.0,121410.0,3.09267249]
["bitfinex-derivatives","BTCF0:USTF0",1759895273822,0.13819893,121420.0,121410.0,3.09267249]
["bitfinex-derivatives","BTCF0:USTF0",1759895274123,0.13819893,121420.0,121410.0,3.17499679]
["bitfinex-derivatives","BTCF0:USTF0",1759895274322,0.13819893,121420.0,121410.0,3.48926928]
["bitfinex-derivatives","BTCF0:USTF0",1759895275024,0.03443133,121420.0,121410.0,3.48926928]
["bitfinex-derivatives","BTCF0:USTF0",1759895275217,0.02169133,121420.0,121410.0,3.88926928]
["bitfinex-derivatives","BTCF0:USTF0",1759895275418,0.0956656,121430.0,121420.0,0.0823176]
["bitfinex-derivatives","BTCF0:USTF0",1759895275722,0.0956656,121430.0,121420.0,0.75739009]
["bitfinex-derivatives","BTCF0:USTF0",1759895276526,0.0976656,121430.0,121420.0,0.75739009]
["bitfinex-derivatives","BTCF0:USTF0",1759895277026,0.0996656,121430.0,121420.0,0.75739009]
["bitfinex-derivatives","BTCF0:USTF0",1759895277325,0.01735,121430.0,121420.0,0.75739009]
["bitfinex-derivatives","BTCF0:USTF0",1759895277517,0.002,121430.0,121420.0,1.15739009]
["bitfinex-derivatives","BTCF0:USTF0",1759895277723,0.0960372,121440.0,121430.0,0.0823108]
["bitfinex-derivatives","BTCF0:USTF0",1759895278024,0.0960372,121440.0,121430.0,1.50406329]
["bitfinex-derivatives","BTCF0:USTF0",1759895278726,0.0990372,121440.0,121430.0,1.50406329]
["bitfinex-derivatives","BTCF0:USTF0",1759895279127,0.1221872,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759895279328,0.1183708,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759895279530,0.1183708,121430.0,121420.0,3.09215249]
["bitfinex-derivatives","BTCF0:USTF0",1759895279828,0.83264329,121430.0,121420.0,2.4172]
["bitfinex-derivatives","BTCF0:USTF0",1759895280028,0.1183776,121420.0,121410.0,0.67507249]
["bitfinex-derivatives","BTCF0:USTF0",1759895280223,0.1183776,121420.0,121410.0,3.09227249]
["bitfinex-derivatives","BTCF0:USTF0",1759895280424,0.1183776,121420.0,121410.0,3.09239249]
["bitfinex-derivatives","BTCF0:USTF0",1759895280630,0.1183776,121420.0,121410.0,0.67507249]
["bitfinex-derivatives","BTCF0:USTF0",1759895280929,0.1183776,121420.0,121410.0,3.17471679]
["bitfinex-derivatives","BTCF0:USTF0",1759895281130,0.1183776,121420.0,121410.0,0.75939679]
["bitfinex-derivatives","BTCF0:USTF0",1759895281330,0.1183776,121420.0,121410.0,3.17671679]
["bitfinex-derivatives","BTCF0:USTF0",1759895283934,0.1183776,121420.0,121410.0,3.49098928]
["bitfinex-derivatives","BTCF0:USTF0",1759895284431,0.1183776,121420.0,121410.0,0.67707249]
["bitfinex-derivatives","BTCF0:USTF0",1759895284632,0.1183776,121420.0,121410.0,3.09423249]
["bitfinex-derivatives","BTCF0:USTF0",1759895285425,0.1183776,121420.0,121410.0,3.40850498]
["bitfinex-derivatives","BTCF0:USTF0",1759895285935,0.1183776,121420.0,121410.0,3.49082928]
["bitfinex-derivatives","BTCF0:USTF0",1759895286830,0.1183776,121420.0,121410.0,0.99134498]
["bitfinex-derivatives","BTCF0:USTF0",1759895287135,0.1183776,121420.0,121410.0,3.49082928]
["bitfinex-derivatives","BTCF0:USTF0",1759895287435,0.13900438,121420.0,121410.0,3.49082928]
["bitfinex-derivatives","BTCF0:USTF0",1759895292334,0.13900438,121420.0,121410.0,3.40850498]
["bitfinex-derivatives","BTCF0:USTF0",1759895294037,0.13900438,121420.0,121410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759895294245,1.21407687,121420.0,121410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759895294537,1.21407687,121420.0,121410.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759895295143,0.89980438,121420.0,121410.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759895295336,1.21407687,121420.0,121410.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759895296032,1.21507687,121420.0,121410.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759895296236,1.21507687,121420.0,121410.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759895298141,1.21507687,121420.0,121390.0,2.34551249]
["bitfinex-derivatives","BTCF0:USTF0",1759895298142,0.1185811,121400.0,121390.0,2.34551249]
["bitfinex-derivatives","BTCF0:USTF0",1759895298343,0.13920788,121400.0,121390.0,3.09275249]
["bitfinex-derivatives","BTCF0:USTF0",1759895298540,0.13920788,121400.0,121390.0,3.17509039]
["bitfinex-derivatives","BTCF0:USTF0",1759895298740,0.0952579,121390.0,121380.0,0.74057937]
["bitfinex-derivatives","BTCF0:USTF0",1759895299044,0.13921468,121390.0,121380.0,3.15829937]
["bitfinex-derivatives","BTCF0:USTF0",1759895299244,0.13821468,121390.0,121380.0,3.24064407]
["bitfinex-derivatives","BTCF0:USTF0",1759895299443,0.13421468,121390.0,121380.0,3.24064407]
["bitfinex-derivatives","BTCF0:USTF0",1759895299743,0.13421468,121390.0,121380.0,2.87984407]
["bitfinex-derivatives","BTCF0:USTF0",1759895300043,0.13421468,121390.0,121380.0,2.88584407]
["bitfinex-derivatives","BTCF0:USTF0",1759895300845,0.13421468,121390.0,121380.0,2.88784407]
["bitfinex-derivatives","BTCF0:USTF0",1759895304345,0.13921468,121390.0,121380.0,2.88784407]
["bitfinex-derivatives","BTCF0:USTF0",1759895305143,0.13921468,121390.0,121380.0,3.20252234]
["bitfinex-derivatives","BTCF0:USTF0",1759895305344,0.13921468,121390.0,121380.0,2.57357158]
["bitfinex-derivatives","BTCF0:USTF0",1759895305546,0.13921468,121390.0,121380.0,3.12017764]
["bitfinex-derivatives","BTCF0:USTF0",1759895305948,0.13921468,121390.0,121380.0,0.70245764]
["bitfinex-derivatives","BTCF0:USTF0",1759895306347,0.45369006,121390.0,121380.0,2.80582226]
["bitfinex-derivatives","BTCF0:USTF0",1759895309053,0.45369006,121390.0,121380.0,0.47032696]
["bitfinex-derivatives","BTCF0:USTF0",1759895309252,0.45369006,121390.0,121380.0,2.88812696]
["bitfinex-derivatives","BTCF0:USTF0",1759895312249,0.13921468,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895312648,0.45369006,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895312851,0.13921468,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895314358,0.13921468,121390.0,121380.0,2.57365158]
["bitfinex-derivatives","BTCF0:USTF0",1759895314558,0.13921468,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895316153,0.05687678,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895316354,0.03354678,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895316658,0.03379884,121390.0,121380.0,3.20260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895316860,0.03379884,121390.0,121380.0,3.60260234]
["bitfinex-derivatives","BTCF0:USTF0",1759895317060,0.03379884,121390.0,121380.0,3.96340234]
["bitfinex-derivatives","BTCF0:USTF0",1759895318263,0.11613674,121390.0,121380.0,3.96340234]
["bitfinex-derivatives","BTCF0:USTF0",1759895319363,0.03379884,121390.0,121380.0,3.96340234]
["bitfinex-derivatives","BTCF0:USTF0",1759895319562,0.0823274,121410.0,121400.0,0.0924011]
["bitfinex-derivatives","BTCF0:USTF0",1759895319755,0.0823274,121410.0,121400.0,1.47733186]
["bitfinex-derivatives","BTCF0:USTF0",1759895319960,0.0823274,121410.0,121400.0,1.83813186]
["bitfinex-derivatives","BTCF0:USTF0",1759895320765,0.001,121410.0,121400.0,1.83813186]
["bitfinex-derivatives","BTCF0:USTF0",1759895320965,0.37452,121430.0,121410.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1759895321265,0.79340618,121430.0,121420.0,1.08438538]
["bitfinex-derivatives","BTCF0:USTF0",1759895321972,0.1044108,121430.0,121420.0,1.48117836]
["bitfinex-derivatives","BTCF0:USTF0",1759895322161,0.1074108,121430.0,121420.0,1.48117836]
["bitfinex-derivatives","BTCF0:USTF0",1759895322970,0.1074108,121430.0,121420.0,1.48746836]
["bitfinex-derivatives","BTCF0:USTF0",1759895323170,0.1074108,121430.0,121420.0,1.84826836]
["bitfinex-derivatives","BTCF0:USTF0",1759895323367,0.0853108,121430.0,121420.0,1.84826836]
["bitfinex-derivatives","BTCF0:USTF0",1759895323569,0.004,121430.0,121420.0,1.84826836]
["bitfinex-derivatives","BTCF0:USTF0",1759895324270,0.003,121430.0,121420.0,1.84826836]
["bitfinex-derivatives","BTCF0:USTF0",1759895324470,0.004,121430.0,121420.0,1.84826836]
["bitfinex-derivatives","BTCF0:USTF0",1759895326176,0.004,121430.0,121420.0,3.51926836]
["bitfinex-derivatives","BTCF0:USTF0",1759895327870,0.004,121430.0,121420.0,1.10126836]
["bitfinex-derivatives","BTCF0:USTF0",1759895328076,0.004,121430.0,121420.0,3.51918836]
["bitfinex-derivatives","BTCF0:USTF0",1759895329177,0.004,121430.0,121420.0,3.58475927]
["bitfinex-derivatives","BTCF0:USTF0",1759895329372,0.004,121430.0,121420.0,3.98475927]
["bitfinex-derivatives","BTCF0:USTF0",1759895329971,0.0863108,121430.0,121420.0,1.56683927]
["bitfinex-derivatives","BTCF0:USTF0",1759895330177,0.0863108,121430.0,121420.0,3.98451927]
["bitfinex-derivatives","BTCF0:USTF0",1759895331275,0.004,121430.0,121420.0,3.98451927]
["bitfinex-derivatives","BTCF0:USTF0",1759895331479,0.0247334,121430.0,121420.0,3.98451927]
["bitfinex-derivatives","BTCF0:USTF0",1759895332478,0.1070442,121430.0,121420.0,3.98451927]
["bitfinex-derivatives","BTCF0:USTF0",1759895333180,0.1291442,121430.0,121420.0,1.56683927]
["bitfinex-derivatives","BTCF0:USTF0",1759895333480,0.1423042,121430.0,121420.0,3.97806927]
["bitfinex-derivatives","BTCF0:USTF0",1759895333881,0.1423042,121430.0,121420.0,1.56054927]
["bitfinex-derivatives","BTCF0:USTF0",1759895334177,0.1070442,121430.0,121420.0,3.58431927]
["bitfinex-derivatives","BTCF0:USTF0",1759895334381,0.1070442,121430.0,121420.0,3.89879465]
["bitfinex-derivatives","BTCF0:USTF0",1759895335173,0.0247334,121430.0,121420.0,3.89879465]
["bitfinex-derivatives","BTCF0:USTF0",1759895335571,0.0247334,121430.0,121420.0,4.29879465]
["bitfinex-derivatives","BTCF0:USTF0",1759895335771,0.0823012,121450.0,121430.0,0.0823041]
["bitfinex-derivatives","BTCF0:USTF0",1759895335974,0.10302914,121450.0,121440.0,1.46224476]
["bitfinex-derivatives","BTCF0:USTF0",1759895336479,0.11618914,121450.0,121440.0,1.37994076]
["bitfinex-derivatives","BTCF0:USTF0",1759895337178,0.11918914,121450.0,121440.0,1.37994076]
["bitfinex-derivatives","BTCF0:USTF0",1759895337579,0.50208914,121450.0,121440.0,0.63310076]
["bitfinex-derivatives","BTCF0:USTF0",1759895337776,0.81656452,121450.0,121440.0,2.73590538]
["bitfinex-derivatives","BTCF0:USTF0",1759895337977,0.82056452,121450.0,121440.0,2.73590538]
["bitfinex-derivatives","BTCF0:USTF0",1759895338481,0.82256452,121450.0,121440.0,2.73590538]
["bitfinex-derivatives","BTCF0:USTF0",1759895338783,0.82356452,121450.0,121440.0,2.7545767]
["bitfinex-derivatives","BTCF0:USTF0",1759895340185,0.82356452,121450.0,121440.0,3.06905208]
["bitfinex-derivatives","BTCF0:USTF0",1759895340483,0.50908914,121450.0,121440.0,3.06905208]
["bitfinex-derivatives","BTCF0:USTF0",1759895341184,0.14828914,121450.0,121440.0,3.06905208]
["bitfinex-derivatives","BTCF0:USTF0",1759895341378,0.12618914,121450.0,121440.0,3.15135608]
["bitfinex-derivatives","BTCF0:USTF0",1759895341582,0.11302914,121450.0,121440.0,3.86583146]
["bitfinex-derivatives","BTCF0:USTF0",1759895341784,0.11302914,121450.0,121440.0,4.22663146]
["bitfinex-derivatives","BTCF0:USTF0",1759895343876,0.11302914,121450.0,121440.0,1.49487608]
["bitfinex-derivatives","BTCF0:USTF0",1759895344079,0.11302914,121450.0,121440.0,3.91267608]
["bitfinex-derivatives","BTCF0:USTF0",1759895346789,0.11302914,121450.0,121440.0,3.91251608]
["bitfinex-derivatives","BTCF0:USTF0",1759895347984,0.11302914,121450.0,121440.0,1.49487608]
["bitfinex-derivatives","BTCF0:USTF0",1759895348184,0.11302914,121450.0,121440.0,3.91223608]
["bitfinex-derivatives","BTCF0:USTF0",1759895348788,0.11302914,121450.0,121440.0,1.41257208]
["bitfinex-derivatives","BTCF0:USTF0",1759895348991,0.11302914,121450.0,121440.0,3.82989208]
["bitfinex-derivatives","BTCF0:USTF0",1759895349686,0.14829914,121450.0,121440.0,3.20086132]
["bitfinex-derivatives","BTCF0:USTF0",1759895349887,0.14829914,121450.0,121440.0,3.82981208]
["bitfinex-derivatives","BTCF0:USTF0",1759895350387,0.14229914,121450.0,121440.0,1.41257208]
["bitfinex-derivatives","BTCF0:USTF0",1759895350588,0.14329914,121450.0,121440.0,3.82977208]
["bitfinex-derivatives","BTCF0:USTF0",1759895351087,0.14329914,121450.0,121440.0,3.20082132]
["bitfinex-derivatives","BTCF0:USTF0",1759895351292,0.13929914,121450.0,121440.0,0.38362132]
["bitfinex-derivatives","BTCF0:USTF0",1759895351588,0.14029914,121450.0,121440.0,3.42969208]
["bitfinex-derivatives","BTCF0:USTF0",1759895352990,0.14029914,121450.0,121440.0,1.01257208]
["bitfinex-derivatives","BTCF0:USTF0",1759895353192,0.14029914,121450.0,121440.0,3.42961208]
["bitfinex-derivatives","BTCF0:USTF0",1759895354892,0.14029914,121450.0,121440.0,2.80066132]
["bitfinex-derivatives","BTCF0:USTF0",1759895355092,0.14029914,121450.0,121440.0,1.01257208]
["bitfinex-derivatives","BTCF0:USTF0",1759895355291,0.14029914,121450.0,121440.0,3.42969208]
["bitfinex-derivatives","BTCF0:USTF0",1759895356091,0.14029914,121450.0,121440.0,1.01257208]
["bitfinex-derivatives","BTCF0:USTF0",1759895356288,0.14029914,121450.0,121440.0,3.42957208]
["bitfinex-derivatives","BTCF0:USTF0",1759895359093,0.19885324,121450.0,121440.0,3.42957208]
["bitfinex-derivatives","BTCF0:USTF0",1759895359296,0.14029914,121450.0,121440.0,3.42941208]
["bitfinex-derivatives","BTCF0:USTF0",1759895360789,0.19885324,121450.0,121440.0,0.38362132]
["bitfinex-derivatives","BTCF0:USTF0",1759895360995,0.19885324,121450.0,121440.0,3.42937208]
["bitfinex-derivatives","BTCF0:USTF0",1759895362196,0.19885324,121450.0,121440.0,2.78971641]
["bitfinex-derivatives","BTCF0:USTF0",1759895362391,0.19885324,121450.0,121440.0,3.41866717]
["bitfinex-derivatives","BTCF0:USTF0",1759895367006,0.19885324,121450.0,121440.0,3.10386134]
["bitfinex-derivatives","BTCF0:USTF0",1759895371107,0.14029914,121450.0,121440.0,3.10386134]
["bitfinex-derivatives","BTCF0:USTF0",1759895371406,0.19885324,121450.0,121440.0,3.10386134]
["bitfinex-derivatives","BTCF0:USTF0",1759895371604,0.19885324,121450.0,121440.0,0.68706134]
["bitfinex-derivatives","BTCF0:USTF0",1759895371804,1.27379817,121450.0,121440.0,2.42879641]
["bitfinex-derivatives","BTCF0:USTF0",1759895372004,0.95965324,121450.0,121440.0,2.41809104]
["bitfinex-derivatives","BTCF0:USTF0",1759895372199,0.95965324,121450.0,121440.0,2.73223597]
["bitfinex-derivatives","BTCF0:USTF0",1759895374109,0.90109914,121450.0,121440.0,2.73223597]
["bitfinex-derivatives","BTCF0:USTF0",1759895375607,0.90109914,121450.0,121440.0,2.41809104]
["bitfinex-derivatives","BTCF0:USTF0",1759895375807,0.90109914,121450.0,121440.0,2.73223597]
["bitfinex-derivatives","BTCF0:USTF0",1759895378410,1.21524407,121450.0,121440.0,0.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1759895378612,1.21524407,121450.0,121440.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1759895378812,0.119164,121440.0,121430.0,1.98426493]
["bitfinex-derivatives","BTCF0:USTF0",1759895379014,0.119164,121440.0,121430.0,2.74926004]
["bitfinex-derivatives","BTCF0:USTF0",1759895379015,0.13989194,121440.0,121430.0,2.74926004]
["bitfinex-derivatives","BTCF0:USTF0",1759895380211,0.13989194,121440.0,121430.0,2.75026004]
["bitfinex-derivatives","BTCF0:USTF0",1759895382515,0.13989194,121440.0,121430.0,2.43611511]
["bitfinex-derivatives","BTCF0:USTF0",1759895382714,0.13989194,121440.0,121430.0,2.75026004]
["bitfinex-derivatives","BTCF0:USTF0",1759895386321,0.13989194,121440.0,121430.0,2.43611511]
["bitfinex-derivatives","BTCF0:USTF0",1759895386620,0.13989194,121440.0,121430.0,2.75026004]
["bitfinex-derivatives","BTCF0:USTF0",1759895387015,0.13989194,121440.0,121430.0,2.43611511]
["bitfinex-derivatives","BTCF0:USTF0",1759895387216,0.13989194,121440.0,121430.0,2.75026004]
["bitfinex-derivatives","BTCF0:USTF0",1759895392221,0.13990213,121440.0,121430.0,2.75026004]
["bitfinex-derivatives","BTCF0:USTF0",1759895399731,0.13990213,121440.0,121430.0,2.43611511]
["bitfinex-derivatives","BTCF0:USTF0",1759895399922,0.13990213,121440.0,121430.0,2.75026004]
["bitfinex-derivatives","BTCF0:USTF0",1759895400733,0.13990213,121440.0,121430.0,0.01939511]
["bitfinex-derivatives","BTCF0:USTF0",1759895400734,1.21484706,121440.0,121430.0,0.01939511]
["bitfinex-derivatives","BTCF0:USTF0",1759895400923,1.21484706,121440.0,121430.0,0.76599511]
["bitfinex-derivatives","BTCF0:USTF0",1759895401330,1.27340116,121440.0,121430.0,0.76599511]
["bitfinex-derivatives","BTCF0:USTF0",1759895401726,0.95925623,121440.0,121430.0,0.75528793]
["bitfinex-derivatives","BTCF0:USTF0",1759895401929,0.95925623,121440.0,121430.0,1.06943286]
["bitfinex-derivatives","BTCF0:USTF0",1759895402121,0.95925623,121440.0,121430.0,1.06843286]
["bitfinex-derivatives","BTCF0:USTF0",1759895402323,0.96225623,121440.0,121430.0,1.06843286]
["bitfinex-derivatives","BTCF0:USTF0",1759895403531,0.96225623,121440.0,121430.0,0.32183286]
["bitfinex-derivatives","BTCF0:USTF0",1759895403836,0.96225623,121440.0,121430.0,0.75428793]
["bitfinex-derivatives","BTCF0:USTF0",1759895404029,0.60345623,121440.0,121430.0,1.06843286]
["bitfinex-derivatives","BTCF0:USTF0",1759895404333,0.54490213,121440.0,121430.0,1.06843286]
["bitfinex-derivatives","BTCF0:USTF0",1759895408335,0.06259813,121440.0,121430.0,1.82568859]
["bitfinex-derivatives","BTCF0:USTF0",1759895408536,0.02573813,121440.0,121430.0,2.22568859]
["bitfinex-derivatives","BTCF0:USTF0",1759895408937,0.02102175,121440.0,121430.0,2.22568859]
["bitfinex-derivatives","BTCF0:USTF0",1759895409739,0.01802175,121440.0,121430.0,2.22568859]
["bitfinex-derivatives","BTCF0:USTF0",1759895409941,0.01902175,121440.0,121430.0,2.22568859]
["bitfinex-derivatives","BTCF0:USTF0",1759895410143,0.01802175,121440.0,121430.0,2.22568859]
["bitfinex-derivatives","BTCF0:USTF0",1759895416640,0.01802175,121440.0,121430.0,0.85079873]
["bitfinex-derivatives","BTCF0:USTF0",1759895416847,0.05364175,121440.0,121430.0,1.16494366]
["bitfinex-derivatives","BTCF0:USTF0",1759895417046,0.05364175,121440.0,121430.0,3.58170366]
["bitfinex-derivatives","BTCF0:USTF0",1759895417748,0.05364175,121440.0,121430.0,3.58166366]
["bitfinex-derivatives","BTCF0:USTF0",1759895419650,0.03086175,121440.0,121430.0,3.58166366]
["bitfinex-derivatives","BTCF0:USTF0",1759895422346,0.01802175,121440.0,121430.0,3.58166366]
["bitfinex-derivatives","BTCF0:USTF0",1759895423656,0.01802175,121440.0,121430.0,3.89580859]
["bitfinex-derivatives","BTCF0:USTF0",1759895424453,0.03086175,121440.0,121430.0,3.58154366]
["bitfinex-derivatives","BTCF0:USTF0",1759895425456,0.11316575,121440.0,121430.0,1.16494366]
["bitfinex-derivatives","BTCF0:USTF0",1759895425654,0.13594575,121440.0,121430.0,3.18154366]
["bitfinex-derivatives","BTCF0:USTF0",1759895429057,0.13594575,121440.0,121430.0,3.49569975]
["bitfinex-derivatives","BTCF0:USTF0",1759895433060,0.13594575,121440.0,121430.0,1.07909975]
["bitfinex-derivatives","BTCF0:USTF0",1759895433356,0.13594575,121440.0,121430.0,3.49561975]
["bitfinex-derivatives","BTCF0:USTF0",1759895434257,0.01802175,121440.0,121430.0,3.49561975]
["bitfinex-derivatives","BTCF0:USTF0",1759895434461,0.1751682,121470.0,121460.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759895434658,0.1751682,121470.0,121460.0,1.39330102]
["bitfinex-derivatives","BTCF0:USTF0",1759895435755,0.1166141,121470.0,121460.0,1.39330102]
["bitfinex-derivatives","BTCF0:USTF0",1759895435962,0.1166141,121470.0,121460.0,1.75410102]
["bitfinex-derivatives","BTCF0:USTF0",1759895436256,0.1206141,121470.0,121460.0,1.75410102]
["bitfinex-derivatives","BTCF0:USTF0",1759895436560,0.1206141,121470.0,121460.0,1.83639142]
["bitfinex-derivatives","BTCF0:USTF0",1759895436864,0.1064441,121470.0,121460.0,1.83639142]
["bitfinex-derivatives","BTCF0:USTF0",1759895437064,0.0932841,121470.0,121460.0,1.83639142]
["bitfinex-derivatives","BTCF0:USTF0",1759895438554,0.0822841,121470.0,121460.0,1.83639142]
["bitfinex-derivatives","BTCF0:USTF0",1759895438762,0.0832841,121470.0,121460.0,1.83639142]
["bitfinex-derivatives","BTCF0:USTF0",1759895440168,0.0966641,121470.0,121460.0,1.83639142]
["bitfinex-derivatives","BTCF0:USTF0",1759895443766,0.0966641,121470.0,121460.0,1.90113107]
["bitfinex-derivatives","BTCF0:USTF0",1759895445965,0.10177449,121490.0,121480.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759895446158,0.10177449,121490.0,121480.0,3.50916792]
["bitfinex-derivatives","BTCF0:USTF0",1759895446365,0.13591835,121490.0,121480.0,3.42689102]
["bitfinex-derivatives","BTCF0:USTF0",1759895446665,0.13591835,121490.0,121480.0,1.01057102]
["bitfinex-derivatives","BTCF0:USTF0",1759895446962,0.13591835,121490.0,121480.0,3.42689102]
["bitfinex-derivatives","BTCF0:USTF0",1759895447264,0.13991835,121490.0,121480.0,3.42689102]
["bitfinex-derivatives","BTCF0:USTF0",1759895447966,0.13991835,121490.0,121480.0,3.50916792]
["bitfinex-derivatives","BTCF0:USTF0",1759895448469,0.14291835,121490.0,121480.0,3.50916792]
["bitfinex-derivatives","BTCF0:USTF0",1759895448970,0.14291835,121490.0,121480.0,1.09284792]
["bitfinex-derivatives","BTCF0:USTF0",1759895449169,0.14291835,121490.0,121480.0,3.50904792]
["bitfinex-derivatives","BTCF0:USTF0",1759895451266,0.13891835,121490.0,121480.0,3.50904792]
["bitfinex-derivatives","BTCF0:USTF0",1759895451472,0.13691835,121490.0,121480.0,3.50904792]
["bitfinex-derivatives","BTCF0:USTF0",1759895451770,0.12353835,121490.0,121480.0,3.50904792]
["bitfinex-derivatives","BTCF0:USTF0",1759895452775,0.13691835,121490.0,121480.0,3.50904792]
["bitfinex-derivatives","BTCF0:USTF0",1759895454075,0.13691835,121490.0,121480.0,2.79827]
["bitfinex-derivatives","BTCF0:USTF0",1759895454268,0.13691835,121490.0,121480.0,3.42657102]
["bitfinex-derivatives","BTCF0:USTF0",1759895454874,0.13691835,121490.0,121480.0,1.01057102]
["bitfinex-derivatives","BTCF0:USTF0",1759895455175,0.13691835,121490.0,121480.0,3.42657102]
["bitfinex-derivatives","BTCF0:USTF0",1759895455377,0.85106886,121490.0,121480.0,1.69119]
["bitfinex-derivatives","BTCF0:USTF0",1759895455675,0.90962296,121490.0,121480.0,2.43743]
["bitfinex-derivatives","BTCF0:USTF0",1759895455873,0.1167969,121480.0,121470.0,2.05199]
["bitfinex-derivatives","BTCF0:USTF0",1759895456070,0.76586178,121480.0,121470.0,2.43743]
["bitfinex-derivatives","BTCF0:USTF0",1759895456375,0.1168037,121470.0,121460.0,2.11672965]
["bitfinex-derivatives","BTCF0:USTF0",1759895456564,0.1168037,121470.0,121460.0,3.17708016]
["bitfinex-derivatives","BTCF0:USTF0",1759895456565,0.45171807,121470.0,121460.0,3.17708016]
["bitfinex-derivatives","BTCF0:USTF0",1759895456965,0.45171807,121470.0,121460.0,1.50736016]
["bitfinex-derivatives","BTCF0:USTF0",1759895457977,0.45171807,121470.0,121460.0,1.51136016]
["bitfinex-derivatives","BTCF0:USTF0",1759895458575,0.45171807,121470.0,121460.0,1.51236016]
["bitfinex-derivatives","BTCF0:USTF0",1759895459376,0.45171807,121470.0,121460.0,1.50836016]
["bitfinex-derivatives","BTCF0:USTF0",1759895459577,0.45171807,121470.0,121460.0,1.51036016]
["bitfinex-derivatives","BTCF0:USTF0",1759895460479,0.45171807,121470.0,121460.0,1.14956016]
["bitfinex-derivatives","BTCF0:USTF0",1759895460672,0.45171807,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895461378,0.13756756,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895461578,0.45171807,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895461974,0.13756756,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895462175,0.45171807,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895465378,0.13756756,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895465578,0.45171807,121470.0,121460.0,1.14856016]
["bitfinex-derivatives","BTCF0:USTF0",1759895466484,0.13756756,121470.0,121460.0,1.23085056]
["bitfinex-derivatives","BTCF0:USTF0",1759895466681,0.13756756,121470.0,121460.0,1.54500107]
["bitfinex-derivatives","BTCF0:USTF0",1759895467686,0.13756756,121470.0,121460.0,1.90580107]
["bitfinex-derivatives","BTCF0:USTF0",1759895469285,0.1168037,121470.0,121460.0,1.90580107]
["bitfinex-derivatives","BTCF0:USTF0",1759895469591,0.1375637,121470.0,121460.0,1.90580107]
["bitfinex-derivatives","BTCF0:USTF0",1759895470386,0.1241837,121470.0,121460.0,1.90580107]
["bitfinex-derivatives","BTCF0:USTF0",1759895471381,0.02076,121470.0,121460.0,2.21995158]
["bitfinex-derivatives","BTCF0:USTF0",1759895471685,0.02076,121470.0,121460.0,2.61995158]
["bitfinex-derivatives","BTCF0:USTF0",1759895471885,0.02076,121470.0,121460.0,2.30580107]
["bitfinex-derivatives","BTCF0:USTF0",1759895472989,0.02076,121470.0,121460.0,2.61995158]
["bitfinex-derivatives","BTCF0:USTF0",1759895477681,0.00855076,121470.0,121460.0,2.61995158]
["bitfinex-derivatives","BTCF0:USTF0",1759895477885,0.0956539,121490.0,121480.0,0.1055469]
["bitfinex-derivatives","BTCF0:USTF0",1759895477886,0.1188139,121490.0,121480.0,0.1055469]
["bitfinex-derivatives","BTCF0:USTF0",1759895478086,0.1188139,121490.0,121480.0,1.84080792]
["bitfinex-derivatives","BTCF0:USTF0",1759895478290,0.0822739,121490.0,121480.0,1.85240792]
["bitfinex-derivatives","BTCF0:USTF0",1759895478684,0.0822739,121490.0,121480.0,1.2241069]
["bitfinex-derivatives","BTCF0:USTF0",1759895478986,0.0842739,121490.0,121480.0,1.85240792]
["bitfinex-derivatives","BTCF0:USTF0",1759895480190,0.0862739,121490.0,121480.0,1.85240792]
["bitfinex-derivatives","BTCF0:USTF0",1759895482581,0.1220439,121490.0,121480.0,0.4663469]
["bitfinex-derivatives","BTCF0:USTF0",1759895482786,0.1220439,121490.0,121480.0,3.51052792]
["bitfinex-derivatives","BTCF0:USTF0",1759895483890,0.1220439,121490.0,121480.0,2.8822269]
["bitfinex-derivatives","BTCF0:USTF0",1759895484090,0.1220439,121490.0,121480.0,3.51052792]
["bitfinex-derivatives","BTCF0:USTF0",1759895485190,0.1220439,121490.0,121480.0,1.09464792]
["bitfinex-derivatives","BTCF0:USTF0",1759895485382,0.43619441,121490.0,121480.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1759895485587,0.43619441,121490.0,121480.0,3.11406051]
["bitfinex-derivatives","BTCF0:USTF0",1759895485885,0.43619441,121490.0,121480.0,3.42821102]
["bitfinex-derivatives","BTCF0:USTF0",1759895486686,0.43619441,121490.0,121480.0,2.79991]
["bitfinex-derivatives","BTCF0:USTF0",1759895486892,0.43619441,121490.0,121480.0,3.42821102]
["bitfinex-derivatives","BTCF0:USTF0",1759895487692,0.43619441,121490.0,121480.0,3.06741102]
["bitfinex-derivatives","BTCF0:USTF0",1759895488195,0.43619441,121490.0,121480.0,2.75322051]
["bitfinex-derivatives","BTCF0:USTF0",1759895489896,0.45692597,121490.0,121480.0,2.75322051]
["bitfinex-derivatives","BTCF0:USTF0",1759895490389,0.45692597,121490.0,121480.0,0.33742051]
["bitfinex-derivatives","BTCF0:USTF0",1759895490597,0.14277546,121490.0,121480.0,3.06733102]
["bitfinex-derivatives","BTCF0:USTF0",1759895490988,0.14277546,121490.0,121480.0,2.75299435]
["bitfinex-derivatives","BTCF0:USTF0",1759895493098,0.14277546,121490.0,121480.0,2.83527125]
["bitfinex-derivatives","BTCF0:USTF0",1759895494206,0.14277546,121490.0,121480.0,0.41951125]
["bitfinex-derivatives","BTCF0:USTF0",1759895494405,0.14277546,121490.0,121480.0,2.83527125]
["bitfinex-derivatives","BTCF0:USTF0",1759895494605,0.14077546,121490.0,121480.0,2.83527125]
["bitfinex-derivatives","BTCF0:USTF0",1759895495506,0.13977546,121490.0,121480.0,2.83527125]
["bitfinex-derivatives","BTCF0:USTF0",1759895497504,0.05750156,121490.0,121480.0,2.83527125]
["bitfinex-derivatives","BTCF0:USTF0",1759895497709,0.02173156,121490.0,121480.0,3.19607125]
["bitfinex-derivatives","BTCF0:USTF0",1759895498003,0.10400166,121490.0,121480.0,3.19607125]
["bitfinex-derivatives","BTCF0:USTF0",1759895498907,0.02173156,121490.0,121480.0,3.59607125]
["bitfinex-derivatives","BTCF0:USTF0",1759895500602,0.00497123,121490.0,121480.0,3.59607125]
["bitfinex-derivatives","BTCF0:USTF0",1759895502309,0.00497123,121490.0,121480.0,3.19607125]
["bitfinex-derivatives","BTCF0:USTF0",1759895502504,0.00497123,121490.0,121480.0,3.19599125]
["bitfinex-derivatives","BTCF0:USTF0",1759895505114,0.1180534,121500.0,121490.0,0.1052701]
["bitfinex-derivatives","BTCF0:USTF0",1759895505310,0.1180534,121500.0,121490.0,0.78003445]
["bitfinex-derivatives","BTCF0:USTF0",1759895506013,0.1180534,121500.0,121490.0,3.19563445]
["bitfinex-derivatives","BTCF0:USTF0",1759895506214,0.1200534,121500.0,121490.0,3.19563445]
["bitfinex-derivatives","BTCF0:USTF0",1759895507113,0.1220534,121500.0,121490.0,3.19563445]
["bitfinex-derivatives","BTCF0:USTF0",1759895513519,0.1220534,121500.0,121490.0,3.11336435]
["bitfinex-derivatives","BTCF0:USTF0",1759895514216,0.83601775,121500.0,121490.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759895514815,0.83601775,121500.0,121490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759895515015,0.83601775,121500.0,121490.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759895515215,0.83601775,121500.0,121490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759895515416,0.83601775,121500.0,121490.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759895516320,0.1180601,121490.0,121480.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759895516520,0.43202445,121490.0,121480.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759895516714,0.79282445,121490.0,121480.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759895516920,0.0958769,121480.0,121470.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1759895517119,0.43043988,121480.0,121470.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759895517820,0.11647553,121480.0,121470.0,2.72948435]
["bitfinex-derivatives","BTCF0:USTF0",1759895518320,0.43043988,121480.0,121470.0,2.41752]
["bitfinex-derivatives","BTCF0:USTF0",1759895518622,0.11647553,121480.0,121470.0,2.73148435]
["bitfinex-derivatives","BTCF0:USTF0",1759895523922,0.11647553,121480.0,121470.0,3.09228435]
["bitfinex-derivatives","BTCF0:USTF0",1759895525721,0.45262988,121480.0,121470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759895526023,0.81342988,121480.0,121470.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1759895526722,0.81342988,121480.0,121470.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1759895526925,0.81342988,121480.0,121470.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1759895527320,1.21342988,121480.0,121470.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759895527514,1.27198398,121480.0,121470.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759895527720,0.1164237,121470.0,121460.0,0.08767965]
["bitfinex-derivatives","BTCF0:USTF0",1759895527926,0.45098668,121470.0,121460.0,0.83371965]
["bitfinex-derivatives","BTCF0:USTF0",1759895528221,0.85098668,121470.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759895528425,0.43039475,121460.0,121450.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1759895528621,0.13702903,121460.0,121450.0,2.79942]
["bitfinex-derivatives","BTCF0:USTF0",1759895530326,0.45099338,121460.0,121450.0,2.80342]
["bitfinex-derivatives","BTCF0:USTF0",1759895530528,0.13702903,121460.0,121450.0,2.80342]
["bitfinex-derivatives","BTCF0:USTF0",1759895530927,0.13702903,121460.0,121450.0,2.80442]
["bitfinex-derivatives","BTCF0:USTF0",1759895531428,0.13702903,121460.0,121450.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1759895531624,0.13702903,121460.0,121450.0,1.13478]
["bitfinex-derivatives","BTCF0:USTF0",1759895532222,0.13702903,121460.0,121450.0,1.13482]
["bitfinex-derivatives","BTCF0:USTF0",1759895532827,0.45099338,121460.0,121450.0,1.13482]
["bitfinex-derivatives","BTCF0:USTF0",1759895533126,0.45099338,121460.0,121450.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1759895533623,0.45099338,121460.0,121450.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1759895533930,0.81179338,121460.0,121450.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759895537230,1.21179338,121460.0,121450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759895537428,1.21179338,121460.0,121450.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1759895537625,1.21179338,121460.0,121450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759895537830,0.116444,121440.0,121430.0,0.01710066]
["bitfinex-derivatives","BTCF0:USTF0",1759895538032,0.116444,121440.0,121430.0,0.20010066]
["bitfinex-derivatives","BTCF0:USTF0",1759895538033,0.81180698,121440.0,121430.0,0.20010066]
["bitfinex-derivatives","BTCF0:USTF0",1759895538535,0.81180698,121440.0,121430.0,0.22304066]
["bitfinex-derivatives","BTCF0:USTF0",1759895539233,0.81180698,121440.0,121430.0,0.23004066]
["bitfinex-derivatives","BTCF0:USTF0",1759895539435,0.81180698,121440.0,121430.0,0.23304066]
["bitfinex-derivatives","BTCF0:USTF0",1759895541136,0.49784263,121440.0,121430.0,0.23304066]
["bitfinex-derivatives","BTCF0:USTF0",1759895542336,0.49784263,121440.0,121430.0,0.05004066]
["bitfinex-derivatives","BTCF0:USTF0",1759895542535,0.49784263,121440.0,121430.0,0.79620066]
["bitfinex-derivatives","BTCF0:USTF0",1759895543438,0.81180698,121440.0,121430.0,0.79620066]
["bitfinex-derivatives","BTCF0:USTF0",1759895543738,0.49784263,121440.0,121430.0,0.79620066]
["bitfinex-derivatives","BTCF0:USTF0",1759895543939,0.49784263,121440.0,121430.0,1.11016501]
["bitfinex-derivatives","BTCF0:USTF0",1759895544238,0.55639673,121440.0,121430.0,1.11016501]
["bitfinex-derivatives","BTCF0:USTF0",1759895548438,0.55939673,121440.0,121430.0,1.10316501]
["bitfinex-derivatives","BTCF0:USTF0",1759895548639,0.50184263,121440.0,121430.0,1.10016501]
["bitfinex-derivatives","BTCF0:USTF0",1759895550442,0.81580698,121440.0,121430.0,1.10016501]
["bitfinex-derivatives","BTCF0:USTF0",1759895550744,0.50184263,121440.0,121430.0,1.10016501]
["bitfinex-derivatives","BTCF0:USTF0",1759895551047,0.81608191,121440.0,121430.0,1.10043994]
["bitfinex-derivatives","BTCF0:USTF0",1759895554449,0.81608191,121440.0,121430.0,0.78620066]
["bitfinex-derivatives","BTCF0:USTF0",1759895554645,0.81608191,121440.0,121430.0,1.10043994]
["bitfinex-derivatives","BTCF0:USTF0",1759895554646,0.50184263,121440.0,121430.0,1.10043994]
["bitfinex-derivatives","BTCF0:USTF0",1759895554845,0.81608191,121440.0,121430.0,1.10043994]
["bitfinex-derivatives","BTCF0:USTF0",1759895557856,0.81608191,121440.0,121430.0,0.04004066]
["bitfinex-derivatives","BTCF0:USTF0",1759895558050,1.53032119,121440.0,121430.0,0.01710066]
["bitfinex-derivatives","BTCF0:USTF0",1759895558246,1.58887529,121440.0,121430.0,0.01710066]
["bitfinex-derivatives","BTCF0:USTF0",1759895558542,1.53032119,121440.0,121430.0,0.74324411]
["bitfinex-derivatives","BTCF0:USTF0",1759895558747,1.60340008,121440.0,121430.0,0.73253684]
["bitfinex-derivatives","BTCF0:USTF0",1759895559251,1.60340008,121440.0,121430.0,0.66582094]
["bitfinex-derivatives","BTCF0:USTF0",1759895559546,1.60347048,121440.0,121430.0,0.66582094]
["bitfinex-derivatives","BTCF0:USTF0",1759895560352,1.60347048,121440.0,121410.0,0.69661928]
["bitfinex-derivatives","BTCF0:USTF0",1759895560353,0.03524,121420.0,121410.0,0.69661928]
["bitfinex-derivatives","BTCF0:USTF0",1759895560543,0.03524,121420.0,121410.0,0.79355015]
["bitfinex-derivatives","BTCF0:USTF0",1759895560544,0.51114764,121420.0,121410.0,0.79355015]
["bitfinex-derivatives","BTCF0:USTF0",1759895560748,0.51114764,121420.0,121410.0,1.10778943]
["bitfinex-derivatives","BTCF0:USTF0",1759895561452,0.51114764,121420.0,121410.0,1.10878943]
["bitfinex-derivatives","BTCF0:USTF0",1759895561652,0.51114764,121420.0,121410.0,1.10978943]
["bitfinex-derivatives","BTCF0:USTF0",1759895564453,0.51114764,121420.0,121410.0,0.36354943]
["bitfinex-derivatives","BTCF0:USTF0",1759895564656,0.51114764,121420.0,121410.0,1.10978943]
["bitfinex-derivatives","BTCF0:USTF0",1759895565449,1.18618692,121420.0,121410.0,0.02773015]
["bitfinex-derivatives","BTCF0:USTF0",1759895565753,1.18618692,121420.0,121410.0,0.7632617]
["bitfinex-derivatives","BTCF0:USTF0",1759895565754,1.23971368,121420.0,121410.0,0.7632617]
["bitfinex-derivatives","BTCF0:USTF0",1759895565953,1.23971368,121420.0,121410.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1759895566144,1.60051368,121420.0,121410.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759895566955,1.60051368,121420.0,121410.0,0.77320026]
["bitfinex-derivatives","BTCF0:USTF0",1759895567352,1.52743479,121420.0,121410.0,0.77320026]
["bitfinex-derivatives","BTCF0:USTF0",1759895568963,1.94448123,121420.0,121410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759895569250,1.94448123,121420.0,121410.0,0.55331816]
["bitfinex-derivatives","BTCF0:USTF0",1759895569454,0.0823379,121390.0,121370.0,0.42733543]
["bitfinex-derivatives","BTCF0:USTF0",1759895569650,0.13772653,121390.0,121380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759895569856,0.49858946,121390.0,121380.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1759895570861,0.87157069,121390.0,121380.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1759895571757,0.88057069,121390.0,121380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759895571958,0.88057069,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895573068,0.88057069,121390.0,121380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759895573367,0.82182874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895574665,0.50758946,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895574862,0.50758946,121390.0,121380.0,1.08334928]
["bitfinex-derivatives","BTCF0:USTF0",1759895575070,0.82182874,121390.0,121380.0,1.08334928]
["bitfinex-derivatives","BTCF0:USTF0",1759895576867,0.82182874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895577072,0.82082874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895577272,0.81382874,121390.0,121380.0,1.08334928]
["bitfinex-derivatives","BTCF0:USTF0",1759895577467,0.14378946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895577674,0.45802874,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895579274,0.14378946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895582477,0.14378946,121390.0,121380.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1759895582678,0.14414946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895583877,0.14414946,121390.0,121380.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1759895584378,0.13032946,121390.0,121380.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1759895585473,0.14414946,121390.0,121380.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1759895585776,0.14414946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895585975,0.14414946,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895586177,0.14414946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895586878,0.45838874,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895587079,0.45838874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895587279,0.45838874,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895588979,0.45838874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895589180,0.45838874,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895590281,0.45838874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895590581,0.14414946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895590783,0.45838874,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895591377,0.14414946,121390.0,121380.0,1.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1759895591679,0.45838874,121390.0,121380.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1759895593784,0.45838874,121390.0,121380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759895593980,0.45838874,121390.0,121380.0,0.76915]
["bitfinex-derivatives","BTCF0:USTF0",1759895594184,0.45838874,121390.0,121380.0,1.08338928]
["bitfinex-derivatives","BTCF0:USTF0",1759895594585,0.14414946,121390.0,121380.0,1.08338928]
["bitfinex-derivatives","BTCF0:USTF0",1759895594785,0.45838874,121390.0,121380.0,1.08338928]
["bitfinex-derivatives","BTCF0:USTF0",1759895597788,0.45838874,121390.0,121380.0,0.76915]
["bitfinex-derivatives","BTCF0:USTF0",1759895598289,0.45838874,121390.0,121380.0,1.08338928]
["bitfinex-derivatives","BTCF0:USTF0",1759895601392,0.45838874,121390.0,121380.0,0.76915]
["bitfinex-derivatives","BTCF0:USTF0",1759895601595,0.45838874,121390.0,121380.0,1.08338928]
["bitfinex-derivatives","BTCF0:USTF0",1759895603394,0.45838874,121390.0,121380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759895603595,0.45838874,121390.0,121380.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759895603795,0.45838874,121390.0,121380.0,0.33702928]
["bitfinex-derivatives","BTCF0:USTF0",1759895603994,0.45838874,121390.0,121380.0,1.08334928]
["bitfinex-derivatives","BTCF0:USTF0",1759895604194,0.81918874,121390.0,121380.0,1.08334928]
["bitfinex-derivatives","BTCF0:USTF0",1759895604493,0.81918874,121390.0,121380.0,0.33702928]
["bitfinex-derivatives","BTCF0:USTF0",1759895604896,0.81918874,121390.0,121380.0,1.08334928]
["bitfinex-derivatives","BTCF0:USTF0",1759895605092,0.87793069,121390.0,121380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759895605293,0.1186047,121380.0,121370.0,2.37196345]
["bitfinex-derivatives","BTCF0:USTF0",1759895605594,0.45344261,121380.0,121370.0,3.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1759895605795,0.45289911,121380.0,121370.0,0.40982417]
["bitfinex-derivatives","BTCF0:USTF0",1759895605996,0.76713839,121380.0,121370.0,1.15614417]
["bitfinex-derivatives","BTCF0:USTF0",1759895606198,0.82588034,121380.0,121370.0,1.15614417]
["bitfinex-derivatives","BTCF0:USTF0",1759895606499,0.82888034,121380.0,121370.0,1.15614417]
["bitfinex-derivatives","BTCF0:USTF0",1759895606990,0.82888034,121380.0,121370.0,0.79534417]
["bitfinex-derivatives","BTCF0:USTF0",1759895607294,1.22888034,121380.0,121370.0,0.02596417]
["bitfinex-derivatives","BTCF0:USTF0",1759895607598,0.096325,121350.0,121340.0,1.67096]
["bitfinex-derivatives","BTCF0:USTF0",1759895607895,0.85021859,121350.0,121340.0,2.41724]
["bitfinex-derivatives","BTCF0:USTF0",1759895608593,0.85029582,121350.0,121340.0,2.41724]
["bitfinex-derivatives","BTCF0:USTF0",1759895608794,0.85029582,121350.0,121340.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759895609294,0.79149664,121350.0,121340.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759895609898,0.47725736,121350.0,121340.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759895610100,0.79149664,121350.0,121340.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759895610397,0.79149664,121350.0,121340.0,2.42324]
["bitfinex-derivatives","BTCF0:USTF0",1759895611190,0.79149664,121350.0,121340.0,2.41252516]
["bitfinex-derivatives","BTCF0:USTF0",1759895611398,0.81379664,121350.0,121340.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1759895611898,0.49955736,121350.0,121340.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1759895612098,0.81379664,121350.0,121340.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1759895613100,0.81429318,121350.0,121340.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1759895615402,0.81429318,121350.0,121340.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1759895619307,0.81429318,121350.0,121340.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759895619507,1.129029,121350.0,121340.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759895622006,1.529029,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759895622205,1.529029,121350.0,121340.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759895622407,1.18782818,121350.0,121340.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759895623108,1.18782818,121350.0,121340.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759895623503,1.18782818,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759895623709,1.18782818,121350.0,121340.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759895623910,1.18782818,121350.0,121340.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759895624108,1.18882818,121350.0,121340.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759895624410,1.58882818,121350.0,121340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759895624607,1.58882818,121350.0,121340.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1759895624801,0.0823786,121330.0,121320.0,0.04081623]
["bitfinex-derivatives","BTCF0:USTF0",1759895624999,0.0823786,121330.0,121310.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759895625000,0.1183254,121320.0,121310.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759895625202,0.45317471,121320.0,121310.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759895625511,0.45317471,121320.0,121310.0,0.80925902]
["bitfinex-derivatives","BTCF0:USTF0",1759895626010,0.45117471,121320.0,121310.0,0.80925902]
["bitfinex-derivatives","BTCF0:USTF0",1759895626310,0.45117471,121320.0,121310.0,0.81525902]
["bitfinex-derivatives","BTCF0:USTF0",1759895626914,0.81197471,121320.0,121310.0,0.79399902]
["bitfinex-derivatives","BTCF0:USTF0",1759895627405,0.81197471,121320.0,121310.0,0.06877902]
["bitfinex-derivatives","BTCF0:USTF0",1759895627610,1.12671053,121320.0,121310.0,0.79695902]
["bitfinex-derivatives","BTCF0:USTF0",1759895628110,0.81313938,121320.0,121310.0,0.79695902]
["bitfinex-derivatives","BTCF0:USTF0",1759895628510,0.81313938,121320.0,121310.0,0.79595902]
["bitfinex-derivatives","BTCF0:USTF0",1759895629213,0.87193856,121320.0,121310.0,0.79595902]
["bitfinex-derivatives","BTCF0:USTF0",1759895629409,0.87193856,121320.0,121310.0,0.79295902]
["bitfinex-derivatives","BTCF0:USTF0",1759895629606,1.18667438,121320.0,121310.0,0.0357609]
["bitfinex-derivatives","BTCF0:USTF0",1759895629812,1.58667438,121320.0,121310.0,0.7822809]
["bitfinex-derivatives","BTCF0:USTF0",1759895630213,1.5278752,121320.0,121310.0,0.7822809]
["bitfinex-derivatives","BTCF0:USTF0",1759895630513,1.66851569,121320.0,121310.0,0.7822809]
["bitfinex-derivatives","BTCF0:USTF0",1759895631112,1.66851569,121320.0,121310.0,0.7802809]
["bitfinex-derivatives","BTCF0:USTF0",1759895631316,1.67051569,121320.0,121310.0,0.7802809]
["bitfinex-derivatives","BTCF0:USTF0",1759895631511,1.04104405,121320.0,121310.0,0.7802809]
["bitfinex-derivatives","BTCF0:USTF0",1759895631717,1.67051569,121320.0,121310.0,0.7802809]
["bitfinex-derivatives","BTCF0:USTF0",1759895632218,1.67051569,121320.0,121310.0,0.73575676]
["bitfinex-derivatives","BTCF0:USTF0",1759895632717,1.67351569,121320.0,121310.0,0.73575676]
["bitfinex-derivatives","BTCF0:USTF0",1759895635312,1.67351569,121320.0,121310.0,0.73069366]
["bitfinex-derivatives","BTCF0:USTF0",1759895635313,0.89156682,121320.0,121310.0,0.73069366]
["bitfinex-derivatives","BTCF0:USTF0",1759895635712,0.81813938,121320.0,121310.0,0.73069366]
["bitfinex-derivatives","BTCF0:USTF0",1759895638918,0.81813938,121320.0,121310.0,0.80836093]
["bitfinex-derivatives","BTCF0:USTF0",1759895639324,0.88566889,121320.0,121310.0,0.06172093]
["bitfinex-derivatives","BTCF0:USTF0",1759895639523,0.88566889,121320.0,121310.0,0.80836093]
["bitfinex-derivatives","BTCF0:USTF0",1759895640227,0.57093307,121320.0,121310.0,0.80836093]
["bitfinex-derivatives","BTCF0:USTF0",1759895640523,0.57093307,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895640728,0.88566889,121320.0,121310.0,0.05100317]
["bitfinex-derivatives","BTCF0:USTF0",1759895640922,0.88566889,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895641122,0.88523337,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895641822,0.88523337,121320.0,121310.0,0.05100317]
["bitfinex-derivatives","BTCF0:USTF0",1759895642117,1.19996919,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895642323,0.88523337,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895642530,0.81770386,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895643127,0.8911313,121320.0,121310.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1759895643719,1.2708595,121320.0,121310.0,0.02970317]
["bitfinex-derivatives","BTCF0:USTF0",1759895644027,1.2708595,121320.0,121310.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759895644623,1.19743206,121320.0,121310.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759895644828,0.118339,121300.0,121290.0,0.06379387]
["bitfinex-derivatives","BTCF0:USTF0",1759895645026,0.19771839,121300.0,121290.0,0.81043387]
["bitfinex-derivatives","BTCF0:USTF0",1759895646331,0.19871839,121300.0,121290.0,0.81043387]
["bitfinex-derivatives","BTCF0:USTF0",1759895647231,0.19871839,121300.0,121290.0,1.12516969]
["bitfinex-derivatives","BTCF0:USTF0",1759895648531,0.19871839,121300.0,121290.0,1.20757549]
["bitfinex-derivatives","BTCF0:USTF0",1759895648731,0.19871839,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895649232,0.16277839,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895651231,0.10418328,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895651832,0.10418328,121300.0,121290.0,1.25363967]
["bitfinex-derivatives","BTCF0:USTF0",1759895652034,0.10418328,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895652234,0.16277839,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895652740,0.10418328,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895653236,0.16277839,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895654738,0.10418328,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895655142,0.10418328,121300.0,121290.0,1.25363967]
["bitfinex-derivatives","BTCF0:USTF0",1759895655434,0.10418328,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895656137,0.11772328,121300.0,121290.0,1.56837549]
["bitfinex-derivatives","BTCF0:USTF0",1759895657738,0.11772328,121300.0,121290.0,1.25363967]
["bitfinex-derivatives","BTCF0:USTF0",1759895657936,0.02178428,121300.0,121290.0,2.28311131]
["bitfinex-derivatives","BTCF0:USTF0",1759895658140,0.00120201,121300.0,121290.0,2.28311131]
["bitfinex-derivatives","BTCF0:USTF0",1759895658438,0.00120201,121300.0,121290.0,3.95515131]
["bitfinex-derivatives","BTCF0:USTF0",1759895661534,0.15569225,121320.0,121310.0,0.1036322]
["bitfinex-derivatives","BTCF0:USTF0",1759895661739,0.08244836,121320.0,121310.0,1.52576802]
["bitfinex-derivatives","BTCF0:USTF0",1759895662240,0.14104347,121320.0,121310.0,1.51505179]
["bitfinex-derivatives","BTCF0:USTF0",1759895662639,0.14304347,121320.0,121310.0,1.51505179]
["bitfinex-derivatives","BTCF0:USTF0",1759895662835,0.14904347,121320.0,121310.0,1.51505179]
["bitfinex-derivatives","BTCF0:USTF0",1759895663237,0.09044836,121320.0,121310.0,1.51505179]
["bitfinex-derivatives","BTCF0:USTF0",1759895663940,0.00805836,121320.0,121310.0,1.91505179]
["bitfinex-derivatives","BTCF0:USTF0",1759895665036,0.00805836,121320.0,121310.0,1.97972002]
["bitfinex-derivatives","BTCF0:USTF0",1759895665937,0.14097111,121340.0,121330.0,0.1036186]
["bitfinex-derivatives","BTCF0:USTF0",1759895666142,0.082376,121340.0,121330.0,1.16491442]
["bitfinex-derivatives","BTCF0:USTF0",1759895666941,0.08244369,121340.0,121330.0,1.16491442]
["bitfinex-derivatives","BTCF0:USTF0",1759895667339,0.08244369,121340.0,121330.0,1.52571442]
["bitfinex-derivatives","BTCF0:USTF0",1759895667541,0.08244369,121340.0,121330.0,1.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1759895667740,6.769e-05,121340.0,121330.0,1.52571442]
["bitfinex-derivatives","BTCF0:USTF0",1759895672751,6.769e-05,121340.0,121330.0,3.19739442]
["bitfinex-derivatives","BTCF0:USTF0",1759895672950,6.769e-05,121340.0,121330.0,0.77915442]
["bitfinex-derivatives","BTCF0:USTF0",1759895673150,6.769e-05,121340.0,121330.0,3.19739442]
["bitfinex-derivatives","BTCF0:USTF0",1759895673351,0.08243949,121340.0,121330.0,0.77915442]
["bitfinex-derivatives","BTCF0:USTF0",1759895673547,0.13706733,121340.0,121330.0,3.20139442]
["bitfinex-derivatives","BTCF0:USTF0",1759895674448,0.02062553,121340.0,121330.0,3.20239442]
["bitfinex-derivatives","BTCF0:USTF0",1759895674843,0.02062553,121340.0,121330.0,3.60239442]
["bitfinex-derivatives","BTCF0:USTF0",1759895675148,0.02062553,121340.0,121330.0,3.91691506]
["bitfinex-derivatives","BTCF0:USTF0",1759895677053,0.02062553,121340.0,121330.0,3.91679506]
["bitfinex-derivatives","BTCF0:USTF0",1759895677360,6.769e-05,121340.0,121330.0,3.91679506]
["bitfinex-derivatives","BTCF0:USTF0",1759895677557,0.02061685,121340.0,121330.0,3.91679506]
["bitfinex-derivatives","BTCF0:USTF0",1759895678958,0.02061685,121340.0,121330.0,3.91675506]
["bitfinex-derivatives","BTCF0:USTF0",1759895680959,0.02061685,121340.0,121330.0,1.49867506]
["bitfinex-derivatives","BTCF0:USTF0",1759895681258,0.02061685,121340.0,121330.0,3.91667506]
["bitfinex-derivatives","BTCF0:USTF0",1759895681953,0.02061685,121340.0,121330.0,1.49867506]
["bitfinex-derivatives","BTCF0:USTF0",1759895682158,0.02061685,121340.0,121330.0,3.91663506]
["bitfinex-derivatives","BTCF0:USTF0",1759895682361,0.02061685,121340.0,121330.0,3.51663506]
["bitfinex-derivatives","BTCF0:USTF0",1759895686058,0.02061685,121340.0,121330.0,1.09867506]
["bitfinex-derivatives","BTCF0:USTF0",1759895686261,0.02061685,121340.0,121330.0,3.51659506]
["bitfinex-derivatives","BTCF0:USTF0",1759895688359,0.02061685,121340.0,121330.0,3.87739506]
["bitfinex-derivatives","BTCF0:USTF0",1759895689060,1.16860511,121340.0,121330.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1759895689261,1.16860511,121340.0,121330.0,2.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759895689461,1.16860511,121340.0,121330.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759895689659,1.52940511,121340.0,121330.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759895690268,1.52940511,121340.0,121330.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1759895691463,0.81477688,121340.0,121330.0,1.08414823]
["bitfinex-derivatives","BTCF0:USTF0",1759895691665,0.02061685,121340.0,121330.0,1.84195506]
["bitfinex-derivatives","BTCF0:USTF0",1759895693863,0.0959013,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759895694069,0.11646244,121360.0,121350.0,1.50407323]
["bitfinex-derivatives","BTCF0:USTF0",1759895694765,0.02056114,121360.0,121350.0,1.81870146]
["bitfinex-derivatives","BTCF0:USTF0",1759895696172,0.02456114,121360.0,121350.0,1.81870146]
["bitfinex-derivatives","BTCF0:USTF0",1759895696673,0.10691934,121360.0,121350.0,3.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759895696870,0.12090934,121360.0,121350.0,3.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759895697572,0.03855114,121360.0,121350.0,3.55667305]
["bitfinex-derivatives","BTCF0:USTF0",1759895698073,0.03855114,121360.0,121350.0,3.91747305]
["bitfinex-derivatives","BTCF0:USTF0",1759895698772,0.12090934,121360.0,121350.0,3.91747305]
["bitfinex-derivatives","BTCF0:USTF0",1759895698970,0.12090934,121360.0,121350.0,1.18508482]
["bitfinex-derivatives","BTCF0:USTF0",1759895699174,0.11790934,121360.0,121350.0,3.91743305]
["bitfinex-derivatives","BTCF0:USTF0",1759895700474,0.11790934,121360.0,121350.0,1.49971305]
["bitfinex-derivatives","BTCF0:USTF0",1759895700675,0.11790934,121360.0,121350.0,3.91743305]
["bitfinex-derivatives","BTCF0:USTF0",1759895701276,0.02156114,121360.0,121350.0,3.91743305]
["bitfinex-derivatives","BTCF0:USTF0",1759895701969,0.10391934,121360.0,121350.0,3.91743305]
["bitfinex-derivatives","BTCF0:USTF0",1759895704476,0.02156114,121360.0,121350.0,3.91743305]
["bitfinex-derivatives","BTCF0:USTF0",1759895705476,0.02156114,121360.0,121350.0,3.90672099]
["bitfinex-derivatives","BTCF0:USTF0",1759895705676,0.10391934,121360.0,121350.0,3.90672099]
["bitfinex-derivatives","BTCF0:USTF0",1759895708472,0.02156114,121360.0,121350.0,3.90672099]
["bitfinex-derivatives","BTCF0:USTF0",1759895708678,0.10391934,121360.0,121350.0,3.90672099]
["bitfinex-derivatives","BTCF0:USTF0",1759895709280,0.10391934,121360.0,121350.0,4.17052099]
["bitfinex-derivatives","BTCF0:USTF0",1759895710182,0.02156114,121360.0,121350.0,4.17052099]
["bitfinex-derivatives","BTCF0:USTF0",1759895710777,0.00956885,121360.0,121350.0,4.17052099]
["bitfinex-derivatives","BTCF0:USTF0",1759895711082,0.001,121360.0,121350.0,4.17052099]
["bitfinex-derivatives","BTCF0:USTF0",1759895715084,0.0963407,121380.0,121370.0,0.0823515]
["bitfinex-derivatives","BTCF0:USTF0",1759895715284,0.0963407,121380.0,121370.0,1.14305973]
["bitfinex-derivatives","BTCF0:USTF0",1759895715486,0.0963407,121380.0,121370.0,1.45768796]
["bitfinex-derivatives","BTCF0:USTF0",1759895715680,0.0963407,121380.0,121370.0,1.14305973]
["bitfinex-derivatives","BTCF0:USTF0",1759895716285,0.1254107,121380.0,121370.0,0.8284315]
["bitfinex-derivatives","BTCF0:USTF0",1759895716485,0.1254107,121380.0,121370.0,1.18351585]
["bitfinex-derivatives","BTCF0:USTF0",1759895721890,0.1254107,121380.0,121370.0,1.17280459]
["bitfinex-derivatives","BTCF0:USTF0",1759895722590,0.1254107,121380.0,121370.0,0.35508435]
["bitfinex-derivatives","BTCF0:USTF0",1759895723091,0.460419,121380.0,121370.0,2.77232435]
["bitfinex-derivatives","BTCF0:USTF0",1759895724386,0.12372077,121380.0,121370.0,2.85467585]
["bitfinex-derivatives","BTCF0:USTF0",1759895724691,0.14579077,121380.0,121370.0,2.45769612]
["bitfinex-derivatives","BTCF0:USTF0",1759895724886,0.460419,121380.0,121370.0,2.77232435]
["bitfinex-derivatives","BTCF0:USTF0",1759895725189,0.14579077,121380.0,121370.0,2.77232435]
["bitfinex-derivatives","BTCF0:USTF0",1759895725390,0.12372077,121380.0,121370.0,2.85467585]
["bitfinex-derivatives","BTCF0:USTF0",1759895725995,0.10973077,121380.0,121370.0,3.16930408]
["bitfinex-derivatives","BTCF0:USTF0",1759895726897,0.12275077,121380.0,121370.0,3.16930408]
["bitfinex-derivatives","BTCF0:USTF0",1759895727098,0.12275077,121380.0,121370.0,2.85467585]
["bitfinex-derivatives","BTCF0:USTF0",1759895728799,0.12275077,121380.0,121370.0,3.16930408]
["bitfinex-derivatives","BTCF0:USTF0",1759895728995,0.12275077,121380.0,121370.0,2.85467585]
["bitfinex-derivatives","BTCF0:USTF0",1759895729497,0.12275077,121380.0,121370.0,2.54004762]
["bitfinex-derivatives","BTCF0:USTF0",1759895729698,0.12275077,121380.0,121370.0,3.16930408]
["bitfinex-derivatives","BTCF0:USTF0",1759895729999,0.12275077,121380.0,121370.0,3.08695258]
["bitfinex-derivatives","BTCF0:USTF0",1759895730193,0.12275077,121380.0,121370.0,0.04045612]
["bitfinex-derivatives","BTCF0:USTF0",1759895730496,0.14482077,121380.0,121370.0,2.73178823]
["bitfinex-derivatives","BTCF0:USTF0",1759895731596,0.14482077,121380.0,121370.0,3.04641646]
["bitfinex-derivatives","BTCF0:USTF0",1759895731597,0.12275077,121380.0,121370.0,3.04641646]
["bitfinex-derivatives","BTCF0:USTF0",1759895731797,0.12275077,121380.0,121370.0,2.73178823]
["bitfinex-derivatives","BTCF0:USTF0",1759895731992,0.12275077,121380.0,121370.0,2.77261787]
["bitfinex-derivatives","BTCF0:USTF0",1759895732193,0.12275077,121380.0,121370.0,0.35545787]
["bitfinex-derivatives","BTCF0:USTF0",1759895732393,0.14482077,121380.0,121370.0,2.77261787]
["bitfinex-derivatives","BTCF0:USTF0",1759895732799,0.14482077,121380.0,121370.0,3.0872461]
["bitfinex-derivatives","BTCF0:USTF0",1759895733498,0.12275077,121380.0,121370.0,0.6700861]
["bitfinex-derivatives","BTCF0:USTF0",1759895733700,0.12275077,121380.0,121370.0,3.0872061]
["bitfinex-derivatives","BTCF0:USTF0",1759895735198,0.10973077,121380.0,121370.0,3.0872061]
["bitfinex-derivatives","BTCF0:USTF0",1759895735398,0.10973077,121380.0,121370.0,3.5303576]
["bitfinex-derivatives","BTCF0:USTF0",1759895735594,0.10973077,121380.0,121370.0,3.9303576]
["bitfinex-derivatives","BTCF0:USTF0",1759895735797,0.10972477,121380.0,121370.0,3.9303576]
["bitfinex-derivatives","BTCF0:USTF0",1759895736593,0.08554533,121380.0,121370.0,3.9303576]
["bitfinex-derivatives","BTCF0:USTF0",1759895736790,0.00320063,121380.0,121370.0,3.9303576]
["bitfinex-derivatives","BTCF0:USTF0",1759895736995,0.00320063,121380.0,121370.0,3.92992856]
["bitfinex-derivatives","BTCF0:USTF0",1759895737400,0.00320063,121380.0,121370.0,3.93392856]
["bitfinex-derivatives","BTCF0:USTF0",1759895737701,0.00320063,121380.0,121370.0,3.93492856]
["bitfinex-derivatives","BTCF0:USTF0",1759895739700,0.0963255,121400.0,121390.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1759895739901,0.0823284,121410.0,121400.0,0.0823291]
["bitfinex-derivatives","BTCF0:USTF0",1759895740106,0.0823284,121410.0,121400.0,0.40738281]
["bitfinex-derivatives","BTCF0:USTF0",1759895741001,0.0823284,121410.0,121400.0,0.76918281]
["bitfinex-derivatives","BTCF0:USTF0",1759895742205,0.0833284,121410.0,121400.0,0.76918281]
["bitfinex-derivatives","BTCF0:USTF0",1759895742701,0.1064884,121410.0,121400.0,0.76918281]
["bitfinex-derivatives","BTCF0:USTF0",1759895744208,0.0833284,121410.0,121400.0,0.76918281]
["bitfinex-derivatives","BTCF0:USTF0",1759895746096,0.1064884,121410.0,121400.0,0.68685371]
["bitfinex-derivatives","BTCF0:USTF0",1759895746301,0.1192684,121410.0,121400.0,3.10353371]
["bitfinex-derivatives","BTCF0:USTF0",1759895746499,0.1192684,121410.0,121400.0,0.75328492]
["bitfinex-derivatives","BTCF0:USTF0",1759895746910,0.1192684,121410.0,121400.0,2.49475121]
["bitfinex-derivatives","BTCF0:USTF0",1759895747112,0.1192684,121410.0,121400.0,2.80916492]
["bitfinex-derivatives","BTCF0:USTF0",1759895749209,0.1192684,121410.0,121400.0,0.39248492]
["bitfinex-derivatives","BTCF0:USTF0",1759895749411,0.1192684,121410.0,121400.0,2.80908492]
["bitfinex-derivatives","BTCF0:USTF0",1759895750507,0.1192684,121410.0,121400.0,0.39248492]
["bitfinex-derivatives","BTCF0:USTF0",1759895750709,0.1192684,121410.0,121400.0,2.80904492]
["bitfinex-derivatives","BTCF0:USTF0",1759895751213,1.19448211,121410.0,121400.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1759895751409,1.25307722,121410.0,121400.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1759895751912,1.27331047,121410.0,121400.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759895753011,0.19809676,121410.0,121400.0,1.07181371]
["bitfinex-derivatives","BTCF0:USTF0",1759895753209,0.13950165,121410.0,121400.0,1.43261371]
["bitfinex-derivatives","BTCF0:USTF0",1759895757311,0.13950165,121410.0,121400.0,1.07181371]
["bitfinex-derivatives","BTCF0:USTF0",1759895760314,0.50030165,121410.0,121400.0,2.74253371]
["bitfinex-derivatives","BTCF0:USTF0",1759895763513,0.50030165,121410.0,121400.0,0.32605371]
["bitfinex-derivatives","BTCF0:USTF0",1759895763817,0.50030165,121410.0,121400.0,2.74249371]
["bitfinex-derivatives","BTCF0:USTF0",1759895765718,0.50030165,121410.0,121400.0,3.00629371]
["bitfinex-derivatives","BTCF0:USTF0",1759895766120,0.55889676,121410.0,121400.0,3.00629371]
["bitfinex-derivatives","BTCF0:USTF0",1759895768522,0.55889676,121410.0,121400.0,2.69188]
["bitfinex-derivatives","BTCF0:USTF0",1759895768718,0.55889676,121410.0,121400.0,3.00629371]
["bitfinex-derivatives","BTCF0:USTF0",1759895768920,0.19809676,121410.0,121400.0,3.36709371]
["bitfinex-derivatives","BTCF0:USTF0",1759895769122,0.19809676,121410.0,121400.0,3.00629371]
["bitfinex-derivatives","BTCF0:USTF0",1759895772626,0.07241805,121410.0,121400.0,2.9170611]
["bitfinex-derivatives","BTCF0:USTF0",1759895772932,0.03601528,121420.0,121410.0,0.1110543]
["bitfinex-derivatives","BTCF0:USTF0",1759895773133,0.03601528,121420.0,121410.0,1.10068172]
["bitfinex-derivatives","BTCF0:USTF0",1759895774031,0.03901528,121420.0,121410.0,1.10068172]
["bitfinex-derivatives","BTCF0:USTF0",1759895774228,0.04001528,121420.0,121410.0,1.10068172]
["bitfinex-derivatives","BTCF0:USTF0",1759895776629,0.004,121420.0,121410.0,1.10068172]
["bitfinex-derivatives","BTCF0:USTF0",1759895778737,0.004,121420.0,121410.0,1.50168172]
["bitfinex-derivatives","BTCF0:USTF0",1759895778738,0.001,121420.0,121410.0,1.50168172]
["bitfinex-derivatives","BTCF0:USTF0",1759895779827,0.0823151,121430.0,121410.0,1.41935742]
["bitfinex-derivatives","BTCF0:USTF0",1759895780137,0.0823151,121430.0,121420.0,1.52528131]
["bitfinex-derivatives","BTCF0:USTF0",1759895781739,0.0823101,121440.0,121430.0,0.1110392]
["bitfinex-derivatives","BTCF0:USTF0",1759895781942,0.0823101,121440.0,121430.0,1.17101291]
["bitfinex-derivatives","BTCF0:USTF0",1759895782439,0.0823101,121440.0,121430.0,1.53181291]
["bitfinex-derivatives","BTCF0:USTF0",1759895783344,0.0823101,121440.0,121430.0,1.53481291]
["bitfinex-derivatives","BTCF0:USTF0",1759895784741,0.10185617,121440.0,121430.0,1.53481291]
["bitfinex-derivatives","BTCF0:USTF0",1759895788645,0.10185617,121440.0,121430.0,1.60014138]
["bitfinex-derivatives","BTCF0:USTF0",1759895791038,0.12490617,121440.0,121430.0,0.45127847]
["bitfinex-derivatives","BTCF0:USTF0",1759895791243,0.13770617,121440.0,121430.0,3.18157218]
["bitfinex-derivatives","BTCF0:USTF0",1759895791444,0.12490617,121440.0,121430.0,3.18157218]
["bitfinex-derivatives","BTCF0:USTF0",1759895791644,0.12490617,121440.0,121430.0,3.26388298]
["bitfinex-derivatives","BTCF0:USTF0",1759895793044,0.10185617,121440.0,121430.0,3.26388298]
["bitfinex-derivatives","BTCF0:USTF0",1759895794349,0.10185617,121440.0,121430.0,3.18157218]
["bitfinex-derivatives","BTCF0:USTF0",1759895795352,0.10185617,121440.0,121430.0,3.26388298]
["bitfinex-derivatives","BTCF0:USTF0",1759895798353,0.13663617,121440.0,121430.0,0.45127847]
["bitfinex-derivatives","BTCF0:USTF0",1759895798647,0.13663617,121440.0,121430.0,0.76569218]
["bitfinex-derivatives","BTCF0:USTF0",1759895798847,1.21184988,121440.0,121430.0,1.76079847]
["bitfinex-derivatives","BTCF0:USTF0",1759895799053,1.52604039,121440.0,121430.0,1.73864847]
["bitfinex-derivatives","BTCF0:USTF0",1759895799253,1.21173828,121440.0,121430.0,2.79835058]
["bitfinex-derivatives","BTCF0:USTF0",1759895800048,1.52604039,121440.0,121430.0,2.79835058]
["bitfinex-derivatives","BTCF0:USTF0",1759895800248,1.21173828,121440.0,121430.0,2.79835058]
["bitfinex-derivatives","BTCF0:USTF0",1759895800450,1.21173828,121440.0,121430.0,2.79635058]
["bitfinex-derivatives","BTCF0:USTF0",1759895801052,1.21173828,121440.0,121430.0,2.79835058]
["bitfinex-derivatives","BTCF0:USTF0",1759895801455,1.21173828,121440.0,121430.0,0.40388058]
["bitfinex-derivatives","BTCF0:USTF0",1759895801758,1.52604039,121440.0,121430.0,1.14928058]
["bitfinex-derivatives","BTCF0:USTF0",1759895801953,1.52604039,121440.0,121430.0,0.83497847]
["bitfinex-derivatives","BTCF0:USTF0",1759895802153,1.52604039,121440.0,121430.0,1.14928058]
["bitfinex-derivatives","BTCF0:USTF0",1759895802455,1.12604039,121440.0,121430.0,1.14928058]
["bitfinex-derivatives","BTCF0:USTF0",1759895803157,0.81173828,121440.0,121430.0,1.14928058]
["bitfinex-derivatives","BTCF0:USTF0",1759895804158,0.81173828,121440.0,121430.0,1.08395211]
["bitfinex-derivatives","BTCF0:USTF0",1759895805559,0.49743617,121440.0,121430.0,1.08395211]
["bitfinex-derivatives","BTCF0:USTF0",1759895805759,0.87046929,121440.0,121430.0,1.08395211]
["bitfinex-derivatives","BTCF0:USTF0",1759895806058,0.10185617,121440.0,121430.0,1.76563422]
["bitfinex-derivatives","BTCF0:USTF0",1759895809260,0.16058718,121440.0,121430.0,1.76563422]
["bitfinex-derivatives","BTCF0:USTF0",1759895809852,0.16058718,121440.0,121430.0,1.13703]
["bitfinex-derivatives","BTCF0:USTF0",1759895810060,0.16058718,121440.0,121430.0,1.76563422]
["bitfinex-derivatives","BTCF0:USTF0",1759895810262,0.10185617,121440.0,121430.0,1.13703]
["bitfinex-derivatives","BTCF0:USTF0",1759895810458,0.10185617,121440.0,121430.0,1.76563422]
["bitfinex-derivatives","BTCF0:USTF0",1759895810656,0.10185617,121440.0,121430.0,1.13045]
["bitfinex-derivatives","BTCF0:USTF0",1759895810858,0.11492617,121440.0,121430.0,1.44475211]
["bitfinex-derivatives","BTCF0:USTF0",1759895811352,0.11492617,121440.0,121430.0,1.75905422]
["bitfinex-derivatives","BTCF0:USTF0",1759895811565,0.11492617,121440.0,121430.0,1.01365422]
["bitfinex-derivatives","BTCF0:USTF0",1759895811760,0.13594617,121440.0,121430.0,2.75423211]
["bitfinex-derivatives","BTCF0:USTF0",1759895812159,0.13594617,121440.0,121430.0,0.33855211]
["bitfinex-derivatives","BTCF0:USTF0",1759895812358,0.13594617,121440.0,121430.0,2.75423211]
["bitfinex-derivatives","BTCF0:USTF0",1759895812558,0.45024828,121440.0,121430.0,2.75423211]
["bitfinex-derivatives","BTCF0:USTF0",1759895812762,0.45024828,121440.0,121430.0,2.8207325]
["bitfinex-derivatives","BTCF0:USTF0",1759895812962,0.13594617,121440.0,121430.0,2.8207325]
["bitfinex-derivatives","BTCF0:USTF0",1759895815468,0.13594617,121440.0,121430.0,3.1815325]
["bitfinex-derivatives","BTCF0:USTF0",1759895815657,0.13594617,121440.0,121430.0,2.8207325]
["bitfinex-derivatives","BTCF0:USTF0",1759895817266,0.13601228,121440.0,121430.0,2.8207325]
["bitfinex-derivatives","BTCF0:USTF0",1759895820269,0.13601228,121440.0,121430.0,2.8206925]
["bitfinex-derivatives","BTCF0:USTF0",1759895820570,0.45031439,121440.0,121430.0,2.8206925]
["bitfinex-derivatives","BTCF0:USTF0",1759895821066,0.13601228,121440.0,121430.0,2.8206925]
["bitfinex-derivatives","BTCF0:USTF0",1759895821269,0.10192228,121440.0,121430.0,3.57810541]
["bitfinex-derivatives","BTCF0:USTF0",1759895822274,0.10192228,121440.0,121430.0,3.49579461]
["bitfinex-derivatives","BTCF0:USTF0",1759895822474,0.10192228,121440.0,121430.0,3.57810541]
["bitfinex-derivatives","BTCF0:USTF0",1759895823275,0.10192228,121440.0,121430.0,3.49579461]
["bitfinex-derivatives","BTCF0:USTF0",1759895823476,0.11545228,121440.0,121430.0,3.1814925]
["bitfinex-derivatives","BTCF0:USTF0",1759895824276,0.13694228,121440.0,121430.0,3.1814925]
["bitfinex-derivatives","BTCF0:USTF0",1759895825978,0.13694228,121440.0,121430.0,3.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1759895826168,0.13694228,121440.0,121430.0,0.7658525]
["bitfinex-derivatives","BTCF0:USTF0",1759895826373,0.13694228,121440.0,121430.0,2.86715039]
["bitfinex-derivatives","BTCF0:USTF0",1759895826576,0.13694228,121440.0,121430.0,3.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1759895829578,0.13694228,121440.0,121430.0,2.86715039]
["bitfinex-derivatives","BTCF0:USTF0",1759895829778,0.13694228,121440.0,121430.0,3.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1759895831880,0.13694228,121440.0,121430.0,2.86715039]
["bitfinex-derivatives","BTCF0:USTF0",1759895832081,0.10192228,121440.0,121430.0,3.57806541]
["bitfinex-derivatives","BTCF0:USTF0",1759895835981,0.10192228,121440.0,121430.0,3.49575461]
["bitfinex-derivatives","BTCF0:USTF0",1759895839783,1.1263465,121440.0,121430.0,0.09075039]
["bitfinex-derivatives","BTCF0:USTF0",1759895839984,1.5263465,121440.0,121430.0,0.09075039]
["bitfinex-derivatives","BTCF0:USTF0",1759895840177,1.5263465,121440.0,121430.0,0.83595039]
["bitfinex-derivatives","BTCF0:USTF0",1759895840576,1.21204439,121440.0,121430.0,1.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1759895842581,0.89774228,121440.0,121430.0,1.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1759895842786,0.53694228,121440.0,121430.0,1.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1759895843690,0.85124439,121440.0,121430.0,1.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1759895844390,0.53694228,121440.0,121430.0,1.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1759895844584,0.85124439,121440.0,121430.0,1.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1759895850689,0.10192228,121440.0,121430.0,1.46455461]
["bitfinex-derivatives","BTCF0:USTF0",1759895850894,0.10192228,121440.0,121430.0,1.90766541]
["bitfinex-derivatives","BTCF0:USTF0",1759895851295,0.45124439,121440.0,121430.0,2.86695039]
["bitfinex-derivatives","BTCF0:USTF0",1759895851493,0.45124439,121440.0,121430.0,3.1812525]
["bitfinex-derivatives","BTCF0:USTF0",1759895851890,0.45124439,121440.0,121430.0,2.86695039]
["bitfinex-derivatives","BTCF0:USTF0",1759895852197,0.13694228,121440.0,121430.0,3.1812525]
["bitfinex-derivatives","BTCF0:USTF0",1759895852899,0.13694228,121440.0,121430.0,0.45155039]
["bitfinex-derivatives","BTCF0:USTF0",1759895853086,0.45124439,121440.0,121430.0,0.09075039]
["bitfinex-derivatives","BTCF0:USTF0",1759895853290,0.45124439,121440.0,121430.0,2.50615039]
["bitfinex-derivatives","BTCF0:USTF0",1759895853491,0.81204439,121440.0,121430.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759895853697,1.5263465,121440.0,121430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759895853895,0.1175243,121410.0,121400.0,0.67510211]
["bitfinex-derivatives","BTCF0:USTF0",1759895854094,0.45143859,121410.0,121400.0,2.34534211]
["bitfinex-derivatives","BTCF0:USTF0",1759895854298,0.45143859,121410.0,121400.0,3.09050211]
["bitfinex-derivatives","BTCF0:USTF0",1759895854494,0.45143859,121410.0,121400.0,0.67510211]
["bitfinex-derivatives","BTCF0:USTF0",1759895854690,1.21223859,121410.0,121400.0,1.67024]
["bitfinex-derivatives","BTCF0:USTF0",1759895854897,0.1175311,121400.0,121390.0,2.41281276]
["bitfinex-derivatives","BTCF0:USTF0",1759895855200,0.13714328,121400.0,121390.0,3.15797276]
["bitfinex-derivatives","BTCF0:USTF0",1759895855698,0.13714328,121400.0,121390.0,3.09050211]
["bitfinex-derivatives","BTCF0:USTF0",1759895856597,0.13714328,121400.0,121390.0,2.7782]
["bitfinex-derivatives","BTCF0:USTF0",1759895856795,0.13714328,121400.0,121390.0,3.09250211]
["bitfinex-derivatives","BTCF0:USTF0",1759895858199,0.45144539,121400.0,121390.0,3.09266211]
["bitfinex-derivatives","BTCF0:USTF0",1759895858399,0.45144539,121400.0,121390.0,2.73190211]
["bitfinex-derivatives","BTCF0:USTF0",1759895858595,0.7657475,121400.0,121390.0,0.31630211]
["bitfinex-derivatives","BTCF0:USTF0",1759895858801,0.45144539,121400.0,121390.0,1.06150211]
["bitfinex-derivatives","BTCF0:USTF0",1759895859403,0.13714328,121400.0,121390.0,1.06150211]
["bitfinex-derivatives","BTCF0:USTF0",1759895860299,0.45144539,121400.0,121390.0,1.06150211]
["bitfinex-derivatives","BTCF0:USTF0",1759895861000,0.13714328,121400.0,121390.0,1.06165008]
["bitfinex-derivatives","BTCF0:USTF0",1759895864505,0.13714328,121400.0,121390.0,1.42245008]
["bitfinex-derivatives","BTCF0:USTF0",1759895866010,0.11567328,121400.0,121390.0,1.50478798]
["bitfinex-derivatives","BTCF0:USTF0",1759895869207,0.10194328,121400.0,121390.0,1.50478798]
["bitfinex-derivatives","BTCF0:USTF0",1759895874214,0.11544328,121400.0,121390.0,1.50478798]
["bitfinex-derivatives","BTCF0:USTF0",1759895877310,0.10194328,121400.0,121390.0,1.50478798]
["bitfinex-derivatives","BTCF0:USTF0",1759895877510,0.10194328,121400.0,121390.0,1.90478798]
["bitfinex-derivatives","BTCF0:USTF0",1759895878219,0.01961218,121400.0,121390.0,1.90478798]
["bitfinex-derivatives","BTCF0:USTF0",1759895878511,0.0823288,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759895878717,0.10320582,121410.0,121400.0,0.75758118]
["bitfinex-derivatives","BTCF0:USTF0",1759895879811,0.10520582,121410.0,121400.0,0.75758118]
["bitfinex-derivatives","BTCF0:USTF0",1759895881617,0.10520582,121410.0,121400.0,0.4431311]
["bitfinex-derivatives","BTCF0:USTF0",1759895881917,0.10520582,121410.0,121400.0,0.75758118]
["bitfinex-derivatives","BTCF0:USTF0",1759895883219,0.10520582,121410.0,121400.0,1.07203126]
["bitfinex-derivatives","BTCF0:USTF0",1759895883815,0.10520582,121410.0,121400.0,0.75758118]
["bitfinex-derivatives","BTCF0:USTF0",1759895884216,0.10520582,121410.0,121400.0,1.47203126]
["bitfinex-derivatives","BTCF0:USTF0",1759895884619,0.10520582,121410.0,121400.0,1.73583126]
["bitfinex-derivatives","BTCF0:USTF0",1759895889723,0.10520582,121410.0,121400.0,4.15171126]
["bitfinex-derivatives","BTCF0:USTF0",1759895890417,0.0767406,121430.0,121420.0,0.0823175]
["bitfinex-derivatives","BTCF0:USTF0",1759895890617,0.0767406,121430.0,121420.0,1.50280758]
["bitfinex-derivatives","BTCF0:USTF0",1759895891818,0.0797406,121430.0,121420.0,1.50280758]
["bitfinex-derivatives","BTCF0:USTF0",1759895892519,0.0817406,121430.0,121420.0,1.50280758]
["bitfinex-derivatives","BTCF0:USTF0",1759895892921,0.0817406,121430.0,121420.0,1.90280758]
["bitfinex-derivatives","BTCF0:USTF0",1759895893224,0.005,121430.0,121420.0,1.90280758]
["bitfinex-derivatives","BTCF0:USTF0",1759895893425,0.0823074,121440.0,121430.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1759895893720,0.0823074,121440.0,121430.0,0.75756078]
["bitfinex-derivatives","BTCF0:USTF0",1759895894921,0.0873074,121440.0,121430.0,0.75756078]
["bitfinex-derivatives","BTCF0:USTF0",1759895895122,0.1003074,121440.0,121430.0,3.09097008]
["bitfinex-derivatives","BTCF0:USTF0",1759895895325,0.1033074,121440.0,121430.0,3.09097008]
["bitfinex-derivatives","BTCF0:USTF0",1759895895527,0.1033074,121440.0,121430.0,3.09093008]
["bitfinex-derivatives","BTCF0:USTF0",1759895897026,0.1033074,121440.0,121430.0,3.17324078]
["bitfinex-derivatives","BTCF0:USTF0",1759895897927,0.0903074,121440.0,121430.0,3.17324078]
["bitfinex-derivatives","BTCF0:USTF0",1759895898829,0.0903074,121440.0,121430.0,3.23808212]
["bitfinex-derivatives","BTCF0:USTF0",1759895900525,0.0903074,121440.0,121430.0,3.23788212]
["bitfinex-derivatives","BTCF0:USTF0",1759895902218,0.11106222,121440.0,121430.0,3.23788212]
["bitfinex-derivatives","BTCF0:USTF0",1759895904138,0.11106222,121440.0,121430.0,3.5523322]
["bitfinex-derivatives","BTCF0:USTF0",1759895904626,0.11106222,121440.0,121430.0,3.23788212]
["bitfinex-derivatives","BTCF0:USTF0",1759895911034,0.11106222,121440.0,121430.0,3.5523322]
["bitfinex-derivatives","BTCF0:USTF0",1759895916633,0.02875482,121440.0,121430.0,3.5523322]
["bitfinex-derivatives","BTCF0:USTF0",1759895916935,0.0823014,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759895917236,0.0823014,121450.0,121440.0,1.07200416]
["bitfinex-derivatives","BTCF0:USTF0",1759895918142,0.0863014,121450.0,121440.0,3.48720416]
["bitfinex-derivatives","BTCF0:USTF0",1759895918435,0.0883014,121450.0,121440.0,3.48720416]
["bitfinex-derivatives","BTCF0:USTF0",1759895919232,0.0883014,121450.0,121440.0,1.07200416]
["bitfinex-derivatives","BTCF0:USTF0",1759895919432,0.0883014,121450.0,121440.0,3.48720416]
["bitfinex-derivatives","BTCF0:USTF0",1759895921037,0.0883014,121450.0,121440.0,3.48648358]
["bitfinex-derivatives","BTCF0:USTF0",1759895921333,0.1019314,121450.0,121440.0,3.48636358]
["bitfinex-derivatives","BTCF0:USTF0",1759895923433,0.0883014,121450.0,121440.0,1.07128358]
["bitfinex-derivatives","BTCF0:USTF0",1759895923635,0.095934,121440.0,121430.0,0.50794834]
["bitfinex-derivatives","BTCF0:USTF0",1759895923836,0.117224,121440.0,121430.0,2.92294834]
["bitfinex-derivatives","BTCF0:USTF0",1759895924134,0.095934,121440.0,121430.0,2.92294834]
["bitfinex-derivatives","BTCF0:USTF0",1759895924738,0.095934,121440.0,121430.0,3.55112792]
["bitfinex-derivatives","BTCF0:USTF0",1759895924942,0.097934,121440.0,121430.0,3.55112792]
["bitfinex-derivatives","BTCF0:USTF0",1759895925136,0.097934,121440.0,121430.0,3.55312792]
["bitfinex-derivatives","BTCF0:USTF0",1759895925738,0.097934,121440.0,121430.0,3.68992792]
["bitfinex-derivatives","BTCF0:USTF0",1759895925938,0.097934,121440.0,121430.0,3.55312792]
["bitfinex-derivatives","BTCF0:USTF0",1759895926235,0.097934,121440.0,121430.0,1.13812792]
["bitfinex-derivatives","BTCF0:USTF0",1759895926430,0.097934,121440.0,121430.0,3.55313162]
["bitfinex-derivatives","BTCF0:USTF0",1759895928940,0.11661702,121440.0,121430.0,3.55613162]
["bitfinex-derivatives","BTCF0:USTF0",1759895929241,0.11661702,121440.0,121430.0,3.56513162]
["bitfinex-derivatives","BTCF0:USTF0",1759895929542,0.11661702,121440.0,121430.0,1.15013162]
["bitfinex-derivatives","BTCF0:USTF0",1759895929742,0.11661702,121440.0,121430.0,3.56505162]
["bitfinex-derivatives","BTCF0:USTF0",1759895930642,0.11661702,121440.0,121430.0,1.15013162]
["bitfinex-derivatives","BTCF0:USTF0",1759895930845,0.11661702,121440.0,121430.0,3.56505162]
["bitfinex-derivatives","BTCF0:USTF0",1759895933048,0.13790702,121440.0,121430.0,0.43964134]
["bitfinex-derivatives","BTCF0:USTF0",1759895933237,0.13790702,121440.0,121430.0,3.16865113]
["bitfinex-derivatives","BTCF0:USTF0",1759895933546,0.13790702,121440.0,121430.0,0.75373113]
["bitfinex-derivatives","BTCF0:USTF0",1759895933737,0.85199681,121440.0,121430.0,2.80781113]
["bitfinex-derivatives","BTCF0:USTF0",1759895934535,0.85199681,121440.0,121430.0,2.80481113]
["bitfinex-derivatives","BTCF0:USTF0",1759895934736,0.85199681,121440.0,121430.0,2.80781113]
["bitfinex-derivatives","BTCF0:USTF0",1759895935143,0.85199681,121440.0,121430.0,0.39293113]
["bitfinex-derivatives","BTCF0:USTF0",1759895935444,0.85199681,121440.0,121430.0,2.80581113]
["bitfinex-derivatives","BTCF0:USTF0",1759895935845,0.53790702,121440.0,121430.0,2.80581113]
["bitfinex-derivatives","BTCF0:USTF0",1759895936541,0.53790702,121440.0,121430.0,2.80481113]
["bitfinex-derivatives","BTCF0:USTF0",1759895940546,0.53790702,121440.0,121430.0,0.38993113]
["bitfinex-derivatives","BTCF0:USTF0",1759895940847,0.53790702,121440.0,121430.0,2.80493113]
["bitfinex-derivatives","BTCF0:USTF0",1759895941549,0.53790702,121440.0,121430.0,0.38993113]
["bitfinex-derivatives","BTCF0:USTF0",1759895941745,0.517224,121440.0,121430.0,1.13481113]
["bitfinex-derivatives","BTCF0:USTF0",1759895941945,0.53789217,121440.0,121430.0,1.13481113]
["bitfinex-derivatives","BTCF0:USTF0",1759895943143,0.53789217,121440.0,121430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759895943144,0.85198196,121440.0,121430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759895943449,1.52687175,121440.0,121430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759895943640,1.58560276,121440.0,121430.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759895943845,1.58560276,121440.0,121430.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759895944046,1.58560276,121440.0,121430.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759895944243,1.58560276,121440.0,121430.0,0.7009422]
["bitfinex-derivatives","BTCF0:USTF0",1759895944448,0.1169243,121410.0,121400.0,0.67488979]
["bitfinex-derivatives","BTCF0:USTF0",1759895944755,0.13759247,121410.0,121400.0,3.08992979]
["bitfinex-derivatives","BTCF0:USTF0",1759895945445,0.13759247,121410.0,121400.0,0.67488979]
["bitfinex-derivatives","BTCF0:USTF0",1759895945750,0.13759247,121410.0,121400.0,3.41505958]
["bitfinex-derivatives","BTCF0:USTF0",1759895945953,0.13759247,121410.0,121400.0,3.48176087]
["bitfinex-derivatives","BTCF0:USTF0",1759895946948,0.13759247,121410.0,121400.0,3.48476087]
["bitfinex-derivatives","BTCF0:USTF0",1759895947452,0.13759247,121410.0,121400.0,1.06968087]
["bitfinex-derivatives","BTCF0:USTF0",1759895947651,0.13759247,121410.0,121400.0,3.48488087]
["bitfinex-derivatives","BTCF0:USTF0",1759895949545,0.13759247,121410.0,121400.0,1.81460087]
["bitfinex-derivatives","BTCF0:USTF0",1759895949751,0.13759247,121410.0,121400.0,3.48496087]
["bitfinex-derivatives","BTCF0:USTF0",1759895952961,0.13759247,121410.0,121400.0,3.41825958]
["bitfinex-derivatives","BTCF0:USTF0",1759895955355,0.13759247,121410.0,121400.0,1.00297958]
["bitfinex-derivatives","BTCF0:USTF0",1759895955561,1.21248226,121410.0,121400.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759895956252,1.21248226,121410.0,121400.0,1.07304979]
["bitfinex-derivatives","BTCF0:USTF0",1759895957564,1.21248226,121410.0,121400.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759895957758,1.21248226,121410.0,121400.0,1.07304979]
["bitfinex-derivatives","BTCF0:USTF0",1759895958063,0.13759247,121410.0,121400.0,1.38713958]
["bitfinex-derivatives","BTCF0:USTF0",1759895962069,0.13759247,121410.0,121400.0,0.64217958]
["bitfinex-derivatives","BTCF0:USTF0",1759895962369,0.13759247,121410.0,121400.0,1.38717958]
["bitfinex-derivatives","BTCF0:USTF0",1759895963468,0.13759247,121410.0,121400.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759895963670,0.13759247,121410.0,121400.0,1.38717958]
["bitfinex-derivatives","BTCF0:USTF0",1759895970469,0.11627247,121410.0,121400.0,1.83031068]
["bitfinex-derivatives","BTCF0:USTF0",1759895970668,0.10299247,121410.0,121400.0,1.83031068]
["bitfinex-derivatives","BTCF0:USTF0",1759895974780,0.11650247,121410.0,121400.0,1.74797958]
["bitfinex-derivatives","BTCF0:USTF0",1759895974975,0.11650247,121410.0,121400.0,3.41865958]
["bitfinex-derivatives","BTCF0:USTF0",1759895975580,0.11650247,121410.0,121400.0,3.50099068]
["bitfinex-derivatives","BTCF0:USTF0",1759895978585,0.01328,121430.0,121410.0,0.0823189]
["bitfinex-derivatives","BTCF0:USTF0",1759895978782,0.082317,121430.0,121420.0,1.78031607]
["bitfinex-derivatives","BTCF0:USTF0",1759895979184,0.082317,121430.0,121420.0,2.14111607]
["bitfinex-derivatives","BTCF0:USTF0",1759895979883,0.083317,121430.0,121420.0,2.14111607]
["bitfinex-derivatives","BTCF0:USTF0",1759895981082,0.083317,121430.0,121420.0,2.14211607]
["bitfinex-derivatives","BTCF0:USTF0",1759895981789,0.083317,121430.0,121420.0,1.82802628]
["bitfinex-derivatives","BTCF0:USTF0",1759895981989,0.083317,121430.0,121420.0,3.49858628]
["bitfinex-derivatives","BTCF0:USTF0",1759895982582,0.083317,121430.0,121420.0,3.49854628]
["bitfinex-derivatives","BTCF0:USTF0",1759895983084,0.083317,121430.0,121420.0,3.18455107]
["bitfinex-derivatives","BTCF0:USTF0",1759895983587,0.083317,121430.0,121420.0,3.25197213]
["bitfinex-derivatives","BTCF0:USTF0",1759895983886,0.083317,121430.0,121420.0,3.25097213]
["bitfinex-derivatives","BTCF0:USTF0",1759895984088,0.082317,121430.0,121420.0,3.25797213]
["bitfinex-derivatives","BTCF0:USTF0",1759895987289,0.118737,121430.0,121420.0,0.76657543]
["bitfinex-derivatives","BTCF0:USTF0",1759895987489,0.118737,121430.0,121420.0,3.18193543]
["bitfinex-derivatives","BTCF0:USTF0",1759895987690,0.118737,121430.0,121420.0,0.76657543]
["bitfinex-derivatives","BTCF0:USTF0",1759895987888,0.118737,121430.0,121420.0,3.18193543]
["bitfinex-derivatives","BTCF0:USTF0",1759895988390,0.118737,121430.0,121420.0,3.26425293]
["bitfinex-derivatives","BTCF0:USTF0",1759895988892,0.118737,121430.0,121420.0,3.26025293]
["bitfinex-derivatives","BTCF0:USTF0",1759895989092,0.118737,121430.0,121420.0,3.26425293]
["bitfinex-derivatives","BTCF0:USTF0",1759895989485,0.118737,121430.0,121420.0,3.26125293]
["bitfinex-derivatives","BTCF0:USTF0",1759895989685,0.118737,121430.0,121420.0,3.26425293]
["bitfinex-derivatives","BTCF0:USTF0",1759895990192,0.118737,121430.0,121420.0,3.26417293]
["bitfinex-derivatives","BTCF0:USTF0",1759895990586,0.13914683,121430.0,121420.0,3.26417293]
["bitfinex-derivatives","BTCF0:USTF0",1759895993986,0.11639683,121430.0,121420.0,3.26417293]
["bitfinex-derivatives","BTCF0:USTF0",1759895994292,0.13914683,121430.0,121420.0,0.45239106]
["bitfinex-derivatives","BTCF0:USTF0",1759895994589,0.13914683,121430.0,121420.0,2.82101543]
["bitfinex-derivatives","BTCF0:USTF0",1759895995586,0.13914683,121430.0,121420.0,2.81801543]
["bitfinex-derivatives","BTCF0:USTF0",1759895995783,0.13914683,121430.0,121420.0,3.17881543]
["bitfinex-derivatives","BTCF0:USTF0",1759895996791,0.13914683,121430.0,121420.0,3.17681543]
["bitfinex-derivatives","BTCF0:USTF0",1759895999392,0.10272683,121430.0,121420.0,3.25913293]
["bitfinex-derivatives","BTCF0:USTF0",1759896001593,0.02040983,121430.0,121420.0,3.9733173]
["bitfinex-derivatives","BTCF0:USTF0",1759896001792,0.36475572,121460.0,121440.0,0.0823024]
["bitfinex-derivatives","BTCF0:USTF0",1759896002098,0.36475572,121460.0,121450.0,1.14124157]
["bitfinex-derivatives","BTCF0:USTF0",1759896002099,0.44704612,121460.0,121450.0,1.14124157]
["bitfinex-derivatives","BTCF0:USTF0",1759896002693,0.0822972,121450.0,121440.0,0.75728477]
["bitfinex-derivatives","BTCF0:USTF0",1759896002891,0.0822972,121450.0,121440.0,3.48658914]
["bitfinex-derivatives","BTCF0:USTF0",1759896003394,0.36575572,121460.0,121440.0,3.48658914]
["bitfinex-derivatives","BTCF0:USTF0",1759896003395,0.45305092,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759896003700,0.47538092,121460.0,121450.0,0.39648157]
["bitfinex-derivatives","BTCF0:USTF0",1759896004095,0.11458092,121460.0,121450.0,0.39648157]
["bitfinex-derivatives","BTCF0:USTF0",1759896004700,0.11358092,121460.0,121450.0,0.39648157]
["bitfinex-derivatives","BTCF0:USTF0",1759896005198,0.10858092,121460.0,121450.0,0.39648157]
["bitfinex-derivatives","BTCF0:USTF0",1759896005500,0.11058092,121460.0,121450.0,0.39648157]
["bitfinex-derivatives","BTCF0:USTF0",1759896005700,0.11558092,121460.0,121450.0,0.75728157]
["bitfinex-derivatives","BTCF0:USTF0",1759896006397,0.11558092,121460.0,121450.0,3.17224157]
["bitfinex-derivatives","BTCF0:USTF0",1759896007501,0.11558092,121460.0,121450.0,0.75728157]
["bitfinex-derivatives","BTCF0:USTF0",1759896007699,0.11558092,121460.0,121450.0,3.17220157]
["bitfinex-derivatives","BTCF0:USTF0",1759896008392,0.09325092,121460.0,121450.0,3.17220157]
["bitfinex-derivatives","BTCF0:USTF0",1759896008593,0.0892952,121460.0,121450.0,3.17220157]
["bitfinex-derivatives","BTCF0:USTF0",1759896008801,0.1028952,121460.0,121450.0,2.8580172]
["bitfinex-derivatives","BTCF0:USTF0",1759896008991,0.1028952,121460.0,121450.0,3.19127908]
["bitfinex-derivatives","BTCF0:USTF0",1759896010902,0.1028952,121460.0,121450.0,2.87709471]
["bitfinex-derivatives","BTCF0:USTF0",1759896011102,0.1252252,121460.0,121450.0,1.52103908]
["bitfinex-derivatives","BTCF0:USTF0",1759896012497,0.1252252,121460.0,121450.0,0.69406188]
["bitfinex-derivatives","BTCF0:USTF0",1759896012693,0.83940957,121460.0,121450.0,0.01907751]
["bitfinex-derivatives","BTCF0:USTF0",1759896012898,0.0958972,121450.0,121440.0,2.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759896013097,0.0958972,121450.0,121440.0,2.61932]
["bitfinex-derivatives","BTCF0:USTF0",1759896013298,0.0958972,121450.0,121440.0,2.93350437]
["bitfinex-derivatives","BTCF0:USTF0",1759896013803,0.11624021,121450.0,121440.0,2.9525829]
["bitfinex-derivatives","BTCF0:USTF0",1759896014603,0.11724021,121450.0,121440.0,2.9525829]
["bitfinex-derivatives","BTCF0:USTF0",1759896014807,0.12024021,121450.0,121440.0,2.9525829]
["bitfinex-derivatives","BTCF0:USTF0",1759896015703,0.11924021,121450.0,121440.0,2.9535829]
["bitfinex-derivatives","BTCF0:USTF0",1759896015903,0.11624021,121450.0,121440.0,2.9545829]
["bitfinex-derivatives","BTCF0:USTF0",1759896017499,0.13857021,121450.0,121440.0,3.1107829]
["bitfinex-derivatives","BTCF0:USTF0",1759896018694,0.13857021,121450.0,121440.0,3.1097829]
["bitfinex-derivatives","BTCF0:USTF0",1759896018896,0.13957021,121450.0,121440.0,3.1087829]
["bitfinex-derivatives","BTCF0:USTF0",1759896019707,0.81455458,121450.0,121440.0,2.43379853]
["bitfinex-derivatives","BTCF0:USTF0",1759896019907,0.50037021,121450.0,121440.0,2.7479829]
["bitfinex-derivatives","BTCF0:USTF0",1759896020802,0.13957021,121450.0,121440.0,2.7479829]
["bitfinex-derivatives","BTCF0:USTF0",1759896022598,0.13957021,121450.0,121440.0,0.3332629]
["bitfinex-derivatives","BTCF0:USTF0",1759896022803,1.27328559,121450.0,121440.0,0.76371853]
["bitfinex-derivatives","BTCF0:USTF0",1759896023005,1.27328559,121450.0,121440.0,0.01907853]
["bitfinex-derivatives","BTCF0:USTF0",1759896023308,0.1182408,121430.0,121420.0,2.05168543]
["bitfinex-derivatives","BTCF0:USTF0",1759896023607,0.13858381,121430.0,121420.0,2.79632543]
["bitfinex-derivatives","BTCF0:USTF0",1759896024414,0.13858381,121430.0,121420.0,2.79932543]
["bitfinex-derivatives","BTCF0:USTF0",1759896024600,0.13858381,121430.0,121420.0,2.80332543]
["bitfinex-derivatives","BTCF0:USTF0",1759896025605,0.13858381,121430.0,121420.0,2.80032543]
["bitfinex-derivatives","BTCF0:USTF0",1759896026611,0.13858381,121430.0,121420.0,2.79732543]
["bitfinex-derivatives","BTCF0:USTF0",1759896026811,0.13858381,121430.0,121420.0,2.79832543]
["bitfinex-derivatives","BTCF0:USTF0",1759896027214,0.13858381,121430.0,121420.0,2.81708378]
["bitfinex-derivatives","BTCF0:USTF0",1759896029313,0.13858381,121430.0,121420.0,2.50289941]
["bitfinex-derivatives","BTCF0:USTF0",1759896029514,0.13858381,121430.0,121420.0,2.81708378]
["bitfinex-derivatives","BTCF0:USTF0",1759896032814,0.13858381,121430.0,121420.0,2.50289941]
["bitfinex-derivatives","BTCF0:USTF0",1759896033018,0.13858381,121430.0,121420.0,2.81708378]
["bitfinex-derivatives","BTCF0:USTF0",1759896033218,0.13858381,121430.0,121420.0,2.81728378]
["bitfinex-derivatives","BTCF0:USTF0",1759896036017,0.13858381,121430.0,121420.0,2.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1759896036018,0.49938381,121430.0,121420.0,2.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1759896036322,0.49938381,121430.0,121420.0,2.81728378]
["bitfinex-derivatives","BTCF0:USTF0",1759896036518,0.49938381,121430.0,121420.0,2.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1759896036719,0.49938381,121430.0,121420.0,2.81728378]
["bitfinex-derivatives","BTCF0:USTF0",1759896037518,1.21356818,121430.0,121420.0,0.08817941]
["bitfinex-derivatives","BTCF0:USTF0",1759896037716,1.21356818,121430.0,121420.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1759896037915,0.0959775,121420.0,121410.0,1.67028]
["bitfinex-derivatives","BTCF0:USTF0",1759896038222,0.79130488,121420.0,121410.0,2.41496]
["bitfinex-derivatives","BTCF0:USTF0",1759896039019,0.79130488,121420.0,121410.0,2.41796]
["bitfinex-derivatives","BTCF0:USTF0",1759896039525,0.85003589,121420.0,121410.0,2.43680053]
["bitfinex-derivatives","BTCF0:USTF0",1759896040321,0.79130488,121420.0,121410.0,2.43680053]
["bitfinex-derivatives","BTCF0:USTF0",1759896040625,0.79130488,121420.0,121410.0,2.43980053]
["bitfinex-derivatives","BTCF0:USTF0",1759896041126,0.47712051,121420.0,121410.0,2.43980053]
["bitfinex-derivatives","BTCF0:USTF0",1759896041328,0.79130488,121420.0,121410.0,2.43980053]
["bitfinex-derivatives","BTCF0:USTF0",1759896041731,0.11632051,121420.0,121410.0,2.7539849]
["bitfinex-derivatives","BTCF0:USTF0",1759896042022,0.10266051,121420.0,121410.0,3.91129357]
["bitfinex-derivatives","BTCF0:USTF0",1759896042218,0.02034301,121420.0,121410.0,3.91129357]
["bitfinex-derivatives","BTCF0:USTF0",1759896042419,0.02034301,121420.0,121410.0,3.51129357]
["bitfinex-derivatives","BTCF0:USTF0",1759896043024,0.02034301,121420.0,121410.0,3.51140655]
["bitfinex-derivatives","BTCF0:USTF0",1759896043225,0.10266051,121420.0,121410.0,3.42908225]
["bitfinex-derivatives","BTCF0:USTF0",1759896043834,0.10266051,121420.0,121410.0,3.51140655]
["bitfinex-derivatives","BTCF0:USTF0",1759896045329,0.13830051,121420.0,121410.0,0.38564053]
["bitfinex-derivatives","BTCF0:USTF0",1759896045631,0.81334137,121420.0,121410.0,2.75428139]
["bitfinex-derivatives","BTCF0:USTF0",1759896045830,0.45254137,121420.0,121410.0,2.75428139]
["bitfinex-derivatives","BTCF0:USTF0",1759896046425,0.45254137,121420.0,121410.0,2.75328139]
["bitfinex-derivatives","BTCF0:USTF0",1759896047626,0.45254137,121420.0,121410.0,0.33508139]
["bitfinex-derivatives","BTCF0:USTF0",1759896047827,0.45354137,121420.0,121410.0,2.75028139]
["bitfinex-derivatives","BTCF0:USTF0",1759896048129,0.45354137,121420.0,121410.0,0.33308139]
["bitfinex-derivatives","BTCF0:USTF0",1759896048324,0.81434137,121420.0,121410.0,0.33308139]
["bitfinex-derivatives","BTCF0:USTF0",1759896048531,1.12858223,121420.0,121410.0,0.76360053]
["bitfinex-derivatives","BTCF0:USTF0",1759896050031,1.52858223,121420.0,121410.0,0.76360053]
["bitfinex-derivatives","BTCF0:USTF0",1759896051732,1.52858223,121420.0,121410.0,0.01884053]
["bitfinex-derivatives","BTCF0:USTF0",1759896051930,1.52858223,121420.0,121410.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759896052530,1.52858223,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896053334,0.90010051,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896053536,1.52858223,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896054632,1.52958223,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896054832,1.52858223,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896055038,1.53458223,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896055340,1.53558223,121420.0,121410.0,0.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1759896056142,1.22134137,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896056742,1.53558223,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896056942,1.22134137,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896057441,1.22034137,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896057843,1.21434137,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896058044,1.21734137,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896059646,0.50310051,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896060045,0.81734137,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896060546,0.14230051,121420.0,121410.0,1.16027275]
["bitfinex-derivatives","BTCF0:USTF0",1759896060849,0.14130051,121420.0,121410.0,1.16027275]
["bitfinex-derivatives","BTCF0:USTF0",1759896061147,0.13930051,121420.0,121410.0,1.16027275]
["bitfinex-derivatives","BTCF0:USTF0",1759896061344,0.13930051,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896063047,0.19803152,121420.0,121410.0,1.07794845]
["bitfinex-derivatives","BTCF0:USTF0",1759896063346,0.11815648,121430.0,121420.0,0.0980775]
["bitfinex-derivatives","BTCF0:USTF0",1759896063548,0.13851963,121430.0,121420.0,0.72655922]
["bitfinex-derivatives","BTCF0:USTF0",1759896063743,0.13851963,121430.0,121420.0,1.08735922]
["bitfinex-derivatives","BTCF0:USTF0",1759896063944,0.07978862,121430.0,121420.0,1.08735922]
["bitfinex-derivatives","BTCF0:USTF0",1759896064345,0.17433963,121430.0,121420.0,2.43116]
["bitfinex-derivatives","BTCF0:USTF0",1759896064547,0.17533963,121430.0,121420.0,3.14195922]
["bitfinex-derivatives","BTCF0:USTF0",1759896066250,0.49158049,121430.0,121420.0,3.05960172]
["bitfinex-derivatives","BTCF0:USTF0",1759896067548,0.49158049,121430.0,121420.0,2.74536086]
["bitfinex-derivatives","BTCF0:USTF0",1759896068657,0.49158049,121430.0,121420.0,3.05960172]
["bitfinex-derivatives","BTCF0:USTF0",1759896069255,0.49158049,121430.0,121420.0,2.74536086]
["bitfinex-derivatives","BTCF0:USTF0",1759896069449,0.49158049,121430.0,121420.0,0.33000086]
["bitfinex-derivatives","BTCF0:USTF0",1759896069651,1.25238049,121430.0,121420.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759896070250,1.25238049,121430.0,121420.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759896070656,0.0951775,121420.0,121410.0,0.01894759]
["bitfinex-derivatives","BTCF0:USTF0",1759896070856,0.79317836,121420.0,121410.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1759896071051,0.79317836,121420.0,121410.0,1.08072086]
["bitfinex-derivatives","BTCF0:USTF0",1759896071855,0.79317836,121420.0,121410.0,1.11573878]
["bitfinex-derivatives","BTCF0:USTF0",1759896072055,0.0823175,121420.0,121410.0,1.79077964]
["bitfinex-derivatives","BTCF0:USTF0",1759896072255,0.0823175,121420.0,121410.0,2.27310394]
["bitfinex-derivatives","BTCF0:USTF0",1759896073448,0.0823175,121420.0,121410.0,2.27610394]
["bitfinex-derivatives","BTCF0:USTF0",1759896073850,0.0823175,121420.0,121410.0,3.94682394]
["bitfinex-derivatives","BTCF0:USTF0",1759896074054,0.0823175,121420.0,121410.0,3.31834222]
["bitfinex-derivatives","BTCF0:USTF0",1759896074249,0.0823175,121420.0,121410.0,3.94682394]
["bitfinex-derivatives","BTCF0:USTF0",1759896074952,0.0823175,121420.0,121410.0,3.86445964]
["bitfinex-derivatives","BTCF0:USTF0",1759896075154,0.0951775,121420.0,121410.0,3.86445964]
["bitfinex-derivatives","BTCF0:USTF0",1759896075354,0.0951775,121420.0,121410.0,3.94678394]
["bitfinex-derivatives","BTCF0:USTF0",1759896075355,0.1155712,121420.0,121410.0,3.94678394]
["bitfinex-derivatives","BTCF0:USTF0",1759896075754,0.1027112,121420.0,121410.0,3.94678394]
["bitfinex-derivatives","BTCF0:USTF0",1759896076560,0.1155712,121420.0,121410.0,3.55021878]
["bitfinex-derivatives","BTCF0:USTF0",1759896081462,0.1155712,121420.0,121410.0,1.13461878]
["bitfinex-derivatives","BTCF0:USTF0",1759896081658,0.1155712,121420.0,121410.0,3.55001878]
["bitfinex-derivatives","BTCF0:USTF0",1759896082661,0.1155712,121420.0,121410.0,3.54997878]
["bitfinex-derivatives","BTCF0:USTF0",1759896083163,0.1155712,121420.0,121410.0,1.13461878]
["bitfinex-derivatives","BTCF0:USTF0",1759896083362,0.42981206,121420.0,121410.0,3.54993878]
["bitfinex-derivatives","BTCF0:USTF0",1759896083566,0.1155712,121420.0,121410.0,3.54993878]
["bitfinex-derivatives","BTCF0:USTF0",1759896083764,0.42981206,121420.0,121410.0,3.14993878]
["bitfinex-derivatives","BTCF0:USTF0",1759896083963,0.1155712,121420.0,121410.0,3.14993878]
["bitfinex-derivatives","BTCF0:USTF0",1759896085254,0.42981206,121420.0,121410.0,0.42037792]
["bitfinex-derivatives","BTCF0:USTF0",1759896085459,0.81357206,121420.0,121410.0,2.78905878]
["bitfinex-derivatives","BTCF0:USTF0",1759896085854,0.81357206,121420.0,121410.0,2.78805878]
["bitfinex-derivatives","BTCF0:USTF0",1759896086060,0.81357206,121420.0,121410.0,2.78605878]
["bitfinex-derivatives","BTCF0:USTF0",1759896086364,0.8993312,121420.0,121410.0,0.05657792]
["bitfinex-derivatives","BTCF0:USTF0",1759896086559,1.58654393,121420.0,121410.0,0.80133792]
["bitfinex-derivatives","BTCF0:USTF0",1759896086762,1.27230307,121420.0,121410.0,1.11557878]
["bitfinex-derivatives","BTCF0:USTF0",1759896087263,0.95806221,121420.0,121410.0,0.80137792]
["bitfinex-derivatives","BTCF0:USTF0",1759896087458,1.58654393,121420.0,121410.0,0.80137792]
["bitfinex-derivatives","BTCF0:USTF0",1759896087763,1.58654393,121420.0,121410.0,0.77993792]
["bitfinex-derivatives","BTCF0:USTF0",1759896087955,1.52781292,121420.0,121410.0,0.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1759896088363,1.60124184,121420.0,121410.0,0.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1759896088564,1.52781292,121420.0,121410.0,0.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1759896088866,1.60124184,121420.0,121410.0,0.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1759896089268,1.60324184,121420.0,121410.0,0.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1759896089568,1.58866991,121420.0,121410.0,0.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1759896089768,1.59066991,121420.0,121410.0,0.03501792]
["bitfinex-derivatives","BTCF0:USTF0",1759896090070,1.59066991,121420.0,121410.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759896090262,0.1181443,121410.0,121400.0,0.00557018]
["bitfinex-derivatives","BTCF0:USTF0",1759896090466,0.0951979,121390.0,121380.0,1.73756758]
["bitfinex-derivatives","BTCF0:USTF0",1759896090665,0.79063246,121390.0,121380.0,2.48272758]
["bitfinex-derivatives","BTCF0:USTF0",1759896091871,0.79063246,121390.0,121380.0,2.48372758]
["bitfinex-derivatives","BTCF0:USTF0",1759896092873,0.79063246,121390.0,121380.0,2.79696844]
["bitfinex-derivatives","BTCF0:USTF0",1759896093074,0.79263246,121390.0,121380.0,2.73000596]
["bitfinex-derivatives","BTCF0:USTF0",1759896093965,0.79263246,121390.0,121380.0,2.76417176]
["bitfinex-derivatives","BTCF0:USTF0",1759896094377,0.79363246,121390.0,121380.0,2.4499309]
["bitfinex-derivatives","BTCF0:USTF0",1759896094676,0.79363246,121390.0,121380.0,2.76417176]
["bitfinex-derivatives","BTCF0:USTF0",1759896095170,0.4793916,121390.0,121380.0,2.76417176]
["bitfinex-derivatives","BTCF0:USTF0",1759896095370,0.79363246,121390.0,121380.0,2.76417176]
["bitfinex-derivatives","BTCF0:USTF0",1759896095974,0.4793916,121390.0,121380.0,2.76417176]
["bitfinex-derivatives","BTCF0:USTF0",1759896096176,0.79363246,121390.0,121380.0,2.76417176]
["bitfinex-derivatives","BTCF0:USTF0",1759896100478,0.1185916,121390.0,121380.0,3.07841262]
["bitfinex-derivatives","BTCF0:USTF0",1759896100675,0.1057316,121390.0,121380.0,3.84283262]
["bitfinex-derivatives","BTCF0:USTF0",1759896101075,0.1057316,121390.0,121380.0,3.52859176]
["bitfinex-derivatives","BTCF0:USTF0",1759896101672,0.09605551,121390.0,121380.0,3.61193646]
["bitfinex-derivatives","BTCF0:USTF0",1759896101977,0.09605551,121390.0,121380.0,3.52959176]
["bitfinex-derivatives","BTCF0:USTF0",1759896102178,0.09605551,121390.0,121380.0,3.61193646]
["bitfinex-derivatives","BTCF0:USTF0",1759896102379,0.09605551,121390.0,121380.0,3.21193646]
["bitfinex-derivatives","BTCF0:USTF0",1759896102873,0.09405551,121390.0,121380.0,3.21393646]
["bitfinex-derivatives","BTCF0:USTF0",1759896103475,0.09405551,121390.0,121380.0,3.52817732]
["bitfinex-derivatives","BTCF0:USTF0",1759896104174,0.0203937,121390.0,121380.0,3.92817732]
["bitfinex-derivatives","BTCF0:USTF0",1759896104383,0.05364824,121400.0,121390.0,0.1036679]
["bitfinex-derivatives","BTCF0:USTF0",1759896104577,0.05364824,121400.0,121390.0,1.09294962]
["bitfinex-derivatives","BTCF0:USTF0",1759896105080,0.05364824,121400.0,121390.0,1.1787404]
["bitfinex-derivatives","BTCF0:USTF0",1759896106984,0.05364824,121400.0,121390.0,1.1807404]
["bitfinex-derivatives","BTCF0:USTF0",1759896107783,0.05364824,121400.0,121390.0,1.1817404]
["bitfinex-derivatives","BTCF0:USTF0",1759896111788,0.0951791,121420.0,121400.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1759896111984,0.0951791,121420.0,121410.0,1.0595125]
["bitfinex-derivatives","BTCF0:USTF0",1759896112386,0.1180691,121420.0,121410.0,2.7302325]
["bitfinex-derivatives","BTCF0:USTF0",1759896112587,0.1183143,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896112783,0.1183143,121410.0,121400.0,3.0910325]
["bitfinex-derivatives","BTCF0:USTF0",1759896114790,0.0954243,121410.0,121400.0,3.1733636]
["bitfinex-derivatives","BTCF0:USTF0",1759896115682,0.09089213,121430.0,121400.0,3.805305]
["bitfinex-derivatives","BTCF0:USTF0",1759896115888,0.0823049,121440.0,121430.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1759896116088,0.0823049,121440.0,121430.0,1.0661725]
["bitfinex-derivatives","BTCF0:USTF0",1759896116381,0.11620658,121440.0,121430.0,1.0661725]
["bitfinex-derivatives","BTCF0:USTF0",1759896116786,0.13909658,121440.0,121430.0,2.7369325]
["bitfinex-derivatives","BTCF0:USTF0",1759896117089,0.13909658,121440.0,121430.0,2.7369725]
["bitfinex-derivatives","BTCF0:USTF0",1759896117693,0.14109658,121440.0,121430.0,2.7369725]
["bitfinex-derivatives","BTCF0:USTF0",1759896118493,0.14509658,121440.0,121430.0,2.7369725]
["bitfinex-derivatives","BTCF0:USTF0",1759896119285,0.10910658,121440.0,121430.0,3.5024557]
["bitfinex-derivatives","BTCF0:USTF0",1759896119490,0.10910658,121440.0,121430.0,3.1058725]
["bitfinex-derivatives","BTCF0:USTF0",1759896120086,0.02680168,121440.0,121430.0,3.1881832]
["bitfinex-derivatives","BTCF0:USTF0",1759896120793,0.02680168,121440.0,121430.0,3.5024557]
["bitfinex-derivatives","BTCF0:USTF0",1759896121091,0.0823034,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759896121289,0.0823034,121450.0,121440.0,1.071649]
["bitfinex-derivatives","BTCF0:USTF0",1759896121891,0.0954034,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896122087,0.0954034,121450.0,121440.0,3.1735365]
["bitfinex-derivatives","BTCF0:USTF0",1759896122290,0.0954034,121450.0,121440.0,3.487809]
["bitfinex-derivatives","BTCF0:USTF0",1759896122493,0.1014034,121450.0,121440.0,3.487809]
["bitfinex-derivatives","BTCF0:USTF0",1759896123195,0.0883034,121450.0,121440.0,3.487809]
["bitfinex-derivatives","BTCF0:USTF0",1759896123495,0.0913034,121450.0,121440.0,3.887809]
["bitfinex-derivatives","BTCF0:USTF0",1759896123791,0.0822951,121460.0,121450.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759896123993,0.0822951,121460.0,121450.0,0.6974325]
["bitfinex-derivatives","BTCF0:USTF0",1759896125101,0.0852951,121460.0,121450.0,0.6974325]
["bitfinex-derivatives","BTCF0:USTF0",1759896125493,0.0882951,121460.0,121450.0,0.73232288]
["bitfinex-derivatives","BTCF0:USTF0",1759896128003,0.006,121460.0,121450.0,0.81462008]
["bitfinex-derivatives","BTCF0:USTF0",1759896128999,0.0882904,121460.0,121450.0,0.81462008]
["bitfinex-derivatives","BTCF0:USTF0",1759896130805,0.1231604,121460.0,121450.0,2.83008038]
["bitfinex-derivatives","BTCF0:USTF0",1759896131001,0.1231604,121460.0,121450.0,3.14435288]
["bitfinex-derivatives","BTCF0:USTF0",1759896131400,0.1231604,121460.0,121450.0,0.81101008]
["bitfinex-derivatives","BTCF0:USTF0",1759896131701,0.4374329,121460.0,121450.0,1.72380038]
["bitfinex-derivatives","BTCF0:USTF0",1759896131902,0.4374329,121460.0,121450.0,2.46920038]
["bitfinex-derivatives","BTCF0:USTF0",1759896132103,0.4374329,121460.0,121450.0,0.36791288]
["bitfinex-derivatives","BTCF0:USTF0",1759896132400,0.1231604,121460.0,121450.0,0.36791288]
["bitfinex-derivatives","BTCF0:USTF0",1759896132805,0.1231604,121460.0,121450.0,2.78351288]
["bitfinex-derivatives","BTCF0:USTF0",1759896133006,0.14381899,121460.0,121450.0,2.78351288]
["bitfinex-derivatives","BTCF0:USTF0",1759896133201,0.14381899,121460.0,121450.0,2.78347288]
["bitfinex-derivatives","BTCF0:USTF0",1759896133700,0.85809149,121460.0,121450.0,0.05364038]
["bitfinex-derivatives","BTCF0:USTF0",1759896134002,0.095424,121440.0,121430.0,2.09510957]
["bitfinex-derivatives","BTCF0:USTF0",1759896134208,0.13783259,121440.0,121430.0,0.44373957]
["bitfinex-derivatives","BTCF0:USTF0",1759896134506,0.91072035,121440.0,121430.0,1.75305957]
["bitfinex-derivatives","BTCF0:USTF0",1759896134706,0.91072035,121440.0,121430.0,2.54076328]
["bitfinex-derivatives","BTCF0:USTF0",1759896135206,0.59644785,121440.0,121430.0,2.54476328]
["bitfinex-derivatives","BTCF0:USTF0",1759896136002,0.59744785,121440.0,121430.0,2.54476328]
["bitfinex-derivatives","BTCF0:USTF0",1759896136502,0.59744785,121440.0,121430.0,2.85903578]
["bitfinex-derivatives","BTCF0:USTF0",1759896136698,0.17569785,121440.0,121430.0,3.21983578]
["bitfinex-derivatives","BTCF0:USTF0",1759896136904,0.16257785,121440.0,121430.0,3.21983578]
["bitfinex-derivatives","BTCF0:USTF0",1759896137807,0.10396259,121440.0,121430.0,4.01641898]
["bitfinex-derivatives","BTCF0:USTF0",1759896138603,0.10396259,121440.0,121430.0,3.70214648]
["bitfinex-derivatives","BTCF0:USTF0",1759896139002,0.10396259,121440.0,121430.0,1.20391578]
["bitfinex-derivatives","BTCF0:USTF0",1759896139202,0.13883259,121440.0,121430.0,0.80391578]
["bitfinex-derivatives","BTCF0:USTF0",1759896139402,0.10396259,121440.0,121430.0,3.30242648]
["bitfinex-derivatives","BTCF0:USTF0",1759896140109,0.10396259,121440.0,121430.0,0.88622648]
["bitfinex-derivatives","BTCF0:USTF0",1759896140309,0.10396259,121440.0,121430.0,3.30242648]
["bitfinex-derivatives","BTCF0:USTF0",1759896140906,0.29373682,121470.0,121440.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759896141113,0.07952401,121460.0,121450.0,1.2240672]
["bitfinex-derivatives","BTCF0:USTF0",1759896141305,0.07952401,121460.0,121450.0,0.78097]
["bitfinex-derivatives","BTCF0:USTF0",1759896141501,0.07952401,121460.0,121450.0,1.14177]
["bitfinex-derivatives","BTCF0:USTF0",1759896142212,0.07952401,121460.0,121450.0,1.56518869]
["bitfinex-derivatives","BTCF0:USTF0",1759896142709,0.07952401,121460.0,121450.0,1.57118869]
["bitfinex-derivatives","BTCF0:USTF0",1759896146513,0.13813927,121460.0,121450.0,1.57118869]
["bitfinex-derivatives","BTCF0:USTF0",1759896147315,0.0822826,121480.0,121470.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759896147511,0.0822826,121480.0,121470.0,1.48349149]
["bitfinex-derivatives","BTCF0:USTF0",1759896147912,0.0822826,121480.0,121470.0,1.56577509]
["bitfinex-derivatives","BTCF0:USTF0",1759896148313,0.0832826,121480.0,121470.0,1.56577509]
["bitfinex-derivatives","BTCF0:USTF0",1759896148714,0.0852826,121480.0,121470.0,1.56577509]
["bitfinex-derivatives","BTCF0:USTF0",1759896149622,0.003,121480.0,121470.0,1.56577509]
["bitfinex-derivatives","BTCF0:USTF0",1759896149826,0.0822659,121500.0,121490.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759896150024,0.0822659,121500.0,121490.0,2.79381149]
["bitfinex-derivatives","BTCF0:USTF0",1759896150530,0.0822659,121500.0,121490.0,2.87608159]
["bitfinex-derivatives","BTCF0:USTF0",1759896151132,0.0882659,121500.0,121490.0,2.87608159]
["bitfinex-derivatives","BTCF0:USTF0",1759896151329,0.009,121500.0,121490.0,2.87608159]
["bitfinex-derivatives","BTCF0:USTF0",1759896151930,0.009,121500.0,121490.0,3.23688159]
["bitfinex-derivatives","BTCF0:USTF0",1759896152935,0.0292935,121500.0,121490.0,3.23688159]
["bitfinex-derivatives","BTCF0:USTF0",1759896155235,0.0262935,121500.0,121490.0,3.23788159]
["bitfinex-derivatives","BTCF0:USTF0",1759896155434,0.1085568,121500.0,121490.0,0.4804801]
["bitfinex-derivatives","BTCF0:USTF0",1759896155638,0.1025568,121500.0,121490.0,3.24152159]
["bitfinex-derivatives","BTCF0:USTF0",1759896156434,0.1025568,121500.0,121490.0,0.4844801]
["bitfinex-derivatives","BTCF0:USTF0",1759896156637,0.1025568,121500.0,121490.0,3.24140159]
["bitfinex-derivatives","BTCF0:USTF0",1759896157033,0.1025568,121500.0,121490.0,2.9002801]
["bitfinex-derivatives","BTCF0:USTF0",1759896157230,0.1257468,121500.0,121490.0,0.82560159]
["bitfinex-derivatives","BTCF0:USTF0",1759896157535,0.1257468,121500.0,121490.0,2.9002001]
["bitfinex-derivatives","BTCF0:USTF0",1759896157831,0.1257468,121500.0,121490.0,3.24132159]
["bitfinex-derivatives","BTCF0:USTF0",1759896159434,0.1257468,121500.0,121490.0,0.82560159]
["bitfinex-derivatives","BTCF0:USTF0",1759896159642,0.1257468,121500.0,121490.0,3.24112159]
["bitfinex-derivatives","BTCF0:USTF0",1759896160638,0.1257468,121500.0,121490.0,0.74333149]
["bitfinex-derivatives","BTCF0:USTF0",1759896160839,0.1257468,121500.0,121490.0,3.15873149]
["bitfinex-derivatives","BTCF0:USTF0",1759896161240,0.1257468,121500.0,121490.0,0.74333149]
["bitfinex-derivatives","BTCF0:USTF0",1759896161442,0.1395468,121500.0,121490.0,2.79789149]
["bitfinex-derivatives","BTCF0:USTF0",1759896162443,0.1257468,121500.0,121490.0,2.79789149]
["bitfinex-derivatives","BTCF0:USTF0",1759896163639,0.1025568,121500.0,121490.0,2.79789149]
["bitfinex-derivatives","BTCF0:USTF0",1759896164643,0.1025568,121500.0,121490.0,2.79689149]
["bitfinex-derivatives","BTCF0:USTF0",1759896164846,0.1025568,121500.0,121490.0,2.80389149]
["bitfinex-derivatives","BTCF0:USTF0",1759896166546,0.1025568,121500.0,121490.0,2.80089149]
["bitfinex-derivatives","BTCF0:USTF0",1759896166744,0.1025568,121500.0,121490.0,2.80389149]
["bitfinex-derivatives","BTCF0:USTF0",1759896167148,0.1025568,121500.0,121490.0,2.85510356]
["bitfinex-derivatives","BTCF0:USTF0",1759896167344,0.1025568,121500.0,121490.0,2.85410356]
["bitfinex-derivatives","BTCF0:USTF0",1759896167544,0.1025568,121500.0,121490.0,2.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1759896168550,0.1025568,121500.0,121490.0,3.21190356]
["bitfinex-derivatives","BTCF0:USTF0",1759896169550,0.1025568,121500.0,121490.0,3.20990356]
["bitfinex-derivatives","BTCF0:USTF0",1759896169751,0.1025568,121500.0,121490.0,3.21290356]
["bitfinex-derivatives","BTCF0:USTF0",1759896171053,0.1023616,121500.0,121490.0,3.21290356]
["bitfinex-derivatives","BTCF0:USTF0",1759896171851,0.1023616,121500.0,121490.0,3.29517366]
["bitfinex-derivatives","BTCF0:USTF0",1759896174854,0.1023616,121500.0,121490.0,3.21290356]
["bitfinex-derivatives","BTCF0:USTF0",1759896177753,0.16103384,121500.0,121490.0,3.21290356]
["bitfinex-derivatives","BTCF0:USTF0",1759896181055,0.16103384,121500.0,121490.0,3.44828478]
["bitfinex-derivatives","BTCF0:USTF0",1759896181456,0.16103384,121500.0,121490.0,3.44328478]
["bitfinex-derivatives","BTCF0:USTF0",1759896181658,0.16103384,121500.0,121490.0,3.44628478]
["bitfinex-derivatives","BTCF0:USTF0",1759896182362,0.16103384,121500.0,121490.0,3.44528478]
["bitfinex-derivatives","BTCF0:USTF0",1759896182758,0.16103384,121500.0,121490.0,3.13142739]
["bitfinex-derivatives","BTCF0:USTF0",1759896183064,1.52710638,121500.0,121490.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1759896183363,1.21324899,121500.0,121490.0,1.08706739]
["bitfinex-derivatives","BTCF0:USTF0",1759896183664,0.8993916,121500.0,121490.0,1.08706739]
["bitfinex-derivatives","BTCF0:USTF0",1759896183864,1.21324899,121500.0,121490.0,1.08706739]
["bitfinex-derivatives","BTCF0:USTF0",1759896185061,1.21324899,121500.0,121490.0,0.34214739]
["bitfinex-derivatives","BTCF0:USTF0",1759896185258,1.21324899,121500.0,121490.0,1.08718739]
["bitfinex-derivatives","BTCF0:USTF0",1759896185762,1.21324899,121500.0,121490.0,1.08714739]
["bitfinex-derivatives","BTCF0:USTF0",1759896185966,0.8993916,121500.0,121490.0,1.08714739]
["bitfinex-derivatives","BTCF0:USTF0",1759896186158,0.5385916,121500.0,121490.0,0.34214739]
["bitfinex-derivatives","BTCF0:USTF0",1759896186359,0.59753016,121500.0,121490.0,1.08714739]
["bitfinex-derivatives","BTCF0:USTF0",1759896186857,0.5385916,121500.0,121490.0,1.08714739]
["bitfinex-derivatives","BTCF0:USTF0",1759896187765,1.21324899,121500.0,121490.0,0.77329]
["bitfinex-derivatives","BTCF0:USTF0",1759896187964,1.21324899,121500.0,121490.0,1.08714739]
["bitfinex-derivatives","BTCF0:USTF0",1759896188360,0.8993916,121500.0,121490.0,1.08714739]
["bitfinex-derivatives","BTCF0:USTF0",1759896188757,0.1023616,121500.0,121490.0,1.85719488]
["bitfinex-derivatives","BTCF0:USTF0",1759896188961,0.16130219,121500.0,121490.0,1.85719488]
["bitfinex-derivatives","BTCF0:USTF0",1759896189164,0.16130219,121500.0,121490.0,2.17105227]
["bitfinex-derivatives","BTCF0:USTF0",1759896189463,0.1023616,121500.0,121490.0,1.85719488]
["bitfinex-derivatives","BTCF0:USTF0",1759896191671,0.1023616,121500.0,121490.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1759896191870,0.1023616,121500.0,121490.0,1.46106739]
["bitfinex-derivatives","BTCF0:USTF0",1759896192066,0.1250816,121500.0,121490.0,1.41412478]
["bitfinex-derivatives","BTCF0:USTF0",1759896192971,0.1250816,121500.0,121490.0,1.49639488]
["bitfinex-derivatives","BTCF0:USTF0",1759896193173,0.1023616,121500.0,121490.0,1.49639488]
["bitfinex-derivatives","BTCF0:USTF0",1759896193569,0.1023616,121500.0,121490.0,1.41412478]
["bitfinex-derivatives","BTCF0:USTF0",1759896193769,0.16130219,121500.0,121490.0,1.41412478]
["bitfinex-derivatives","BTCF0:USTF0",1759896194069,0.54482219,121500.0,121490.0,0.66912478]
["bitfinex-derivatives","BTCF0:USTF0",1759896194270,0.55847219,121500.0,121490.0,3.08344478]
["bitfinex-derivatives","BTCF0:USTF0",1759896194471,0.55847219,121500.0,121490.0,0.34214739]
["bitfinex-derivatives","BTCF0:USTF0",1759896194671,0.55847219,121500.0,121490.0,2.44261]
["bitfinex-derivatives","BTCF0:USTF0",1759896194974,0.55847219,121500.0,121490.0,2.75646739]
["bitfinex-derivatives","BTCF0:USTF0",1759896195771,0.55847219,121500.0,121490.0,2.76958739]
["bitfinex-derivatives","BTCF0:USTF0",1759896196172,0.4995316,121500.0,121490.0,2.76958739]
["bitfinex-derivatives","BTCF0:USTF0",1759896196465,0.4858816,121500.0,121490.0,2.76958739]
["bitfinex-derivatives","BTCF0:USTF0",1759896197875,0.4858816,121500.0,121490.0,3.08344478]
["bitfinex-derivatives","BTCF0:USTF0",1759896198076,0.4858816,121500.0,121490.0,2.76958739]
["bitfinex-derivatives","BTCF0:USTF0",1759896198971,0.4858816,121500.0,121490.0,3.08344478]
["bitfinex-derivatives","BTCF0:USTF0",1759896199472,0.4995316,121500.0,121490.0,2.76958739]
["bitfinex-derivatives","BTCF0:USTF0",1759896201169,0.4995316,121500.0,121490.0,0.34214739]
["bitfinex-derivatives","BTCF0:USTF0",1759896201376,1.27232958,121500.0,121490.0,1.08686739]
["bitfinex-derivatives","BTCF0:USTF0",1759896202172,0.95847219,121500.0,121490.0,1.08686739]
["bitfinex-derivatives","BTCF0:USTF0",1759896202778,1.27232958,121500.0,121490.0,1.08686739]
["bitfinex-derivatives","BTCF0:USTF0",1759896202971,1.27232958,121500.0,121490.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759896203177,1.52724638,121500.0,121490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759896203377,1.60059993,121500.0,121490.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1759896203578,1.52724638,121500.0,121490.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1759896204277,1.52724638,121500.0,121490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759896204575,1.52724638,121500.0,121490.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1759896207483,1.21338899,121500.0,121490.0,1.08488739]
["bitfinex-derivatives","BTCF0:USTF0",1759896207780,0.4995316,121500.0,121490.0,1.08488739]
["bitfinex-derivatives","BTCF0:USTF0",1759896207980,0.81338899,121500.0,121490.0,1.08488739]
["bitfinex-derivatives","BTCF0:USTF0",1759896209783,0.4995316,121500.0,121490.0,1.08488739]
["bitfinex-derivatives","BTCF0:USTF0",1759896210375,0.18397702,121500.0,121490.0,1.09800739]
["bitfinex-derivatives","BTCF0:USTF0",1759896210571,0.18397702,121500.0,121490.0,1.41186478]
["bitfinex-derivatives","BTCF0:USTF0",1759896210572,0.1023616,121500.0,121490.0,1.41186478]
["bitfinex-derivatives","BTCF0:USTF0",1759896210779,0.1023616,121500.0,121490.0,1.81186478]
["bitfinex-derivatives","BTCF0:USTF0",1759896211080,0.1023616,121500.0,121490.0,2.17266478]
["bitfinex-derivatives","BTCF0:USTF0",1759896211277,0.1023616,121500.0,121490.0,2.25493488]
["bitfinex-derivatives","BTCF0:USTF0",1759896212680,0.1023616,121500.0,121490.0,2.25393488]
["bitfinex-derivatives","BTCF0:USTF0",1759896212982,0.1023616,121500.0,121490.0,2.25193488]
["bitfinex-derivatives","BTCF0:USTF0",1759896213182,0.1023616,121500.0,121490.0,2.25393488]
["bitfinex-derivatives","BTCF0:USTF0",1759896213682,0.4631616,121500.0,121490.0,0.75212739]
["bitfinex-derivatives","BTCF0:USTF0",1759896213881,1.12746638,121500.0,121490.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759896214084,0.81360899,121500.0,121490.0,1.08196739]
["bitfinex-derivatives","BTCF0:USTF0",1759896214383,0.81360899,121500.0,121490.0,1.08396739]
["bitfinex-derivatives","BTCF0:USTF0",1759896214783,0.81360899,121500.0,121490.0,0.33900739]
["bitfinex-derivatives","BTCF0:USTF0",1759896214986,0.81360899,121500.0,121490.0,1.08396739]
["bitfinex-derivatives","BTCF0:USTF0",1759896216886,0.81360899,121500.0,121490.0,0.33900739]
["bitfinex-derivatives","BTCF0:USTF0",1759896217185,0.81360899,121500.0,121490.0,0.77083]
["bitfinex-derivatives","BTCF0:USTF0",1759896217587,0.81360899,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896219286,0.4997516,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896219586,0.81360899,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896222291,0.4997516,121500.0,121490.0,0.77083]
["bitfinex-derivatives","BTCF0:USTF0",1759896222488,0.81360899,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896223086,0.4997516,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896223292,0.81360899,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896224293,0.4997516,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896224493,0.81360899,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896227997,0.4997516,121500.0,121490.0,1.08468739]
["bitfinex-derivatives","BTCF0:USTF0",1759896228999,0.4997516,121500.0,121490.0,1.08475932]
["bitfinex-derivatives","BTCF0:USTF0",1759896229806,0.4997516,121500.0,121490.0,0.77083]
["bitfinex-derivatives","BTCF0:USTF0",1759896230102,0.4997516,121500.0,121490.0,1.08475932]
["bitfinex-derivatives","BTCF0:USTF0",1759896231208,0.1023616,121500.0,121490.0,1.49753932]
["bitfinex-derivatives","BTCF0:USTF0",1759896231407,0.0200983,121500.0,121490.0,2.25453874]
["bitfinex-derivatives","BTCF0:USTF0",1759896233001,0.1023616,121500.0,121490.0,2.25453874]
["bitfinex-derivatives","BTCF0:USTF0",1759896233312,0.1023616,121500.0,121490.0,1.94060942]
["bitfinex-derivatives","BTCF0:USTF0",1759896239213,0.1023616,121500.0,121490.0,1.19492942]
["bitfinex-derivatives","BTCF0:USTF0",1759896239513,0.1023616,121500.0,121490.0,3.60948942]
["bitfinex-derivatives","BTCF0:USTF0",1759896240512,0.1367516,121500.0,121490.0,2.43959]
["bitfinex-derivatives","BTCF0:USTF0",1759896240709,0.1238416,121500.0,121490.0,2.76629932]
["bitfinex-derivatives","BTCF0:USTF0",1759896241109,0.1238416,121500.0,121490.0,2.84856942]
["bitfinex-derivatives","BTCF0:USTF0",1759896241309,0.1367516,121500.0,121490.0,1.08427932]
["bitfinex-derivatives","BTCF0:USTF0",1759896242113,0.1367516,121500.0,121490.0,0.33907932]
["bitfinex-derivatives","BTCF0:USTF0",1759896242314,0.1367516,121500.0,121490.0,1.16654942]
["bitfinex-derivatives","BTCF0:USTF0",1759896242614,0.1376716,121500.0,121490.0,1.17963942]
["bitfinex-derivatives","BTCF0:USTF0",1759896243914,0.1376716,121500.0,121490.0,1.09736932]
["bitfinex-derivatives","BTCF0:USTF0",1759896244114,0.1376716,121500.0,121490.0,1.08427932]
["bitfinex-derivatives","BTCF0:USTF0",1759896244614,0.1376716,121500.0,121490.0,0.33907932]
["bitfinex-derivatives","BTCF0:USTF0",1759896244913,0.4984716,121500.0,121490.0,0.33907932]
["bitfinex-derivatives","BTCF0:USTF0",1759896245111,0.81240092,121500.0,121490.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759896245312,1.27129634,121500.0,121490.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759896245512,1.27129634,121500.0,121490.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759896245707,1.21240092,121500.0,121490.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759896246911,1.52633024,121500.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759896247112,1.58512585,121500.0,121490.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1759896247318,0.1036804,121460.0,121450.0,2.46231652]
["bitfinex-derivatives","BTCF0:USTF0",1759896247517,0.1237787,121460.0,121450.0,3.12537932]
["bitfinex-derivatives","BTCF0:USTF0",1759896247914,0.1237787,121460.0,121450.0,2.76457932]
["bitfinex-derivatives","BTCF0:USTF0",1759896248617,0.1237787,121460.0,121450.0,2.77557932]
["bitfinex-derivatives","BTCF0:USTF0",1759896248819,0.1237787,121460.0,121450.0,2.85787652]
["bitfinex-derivatives","BTCF0:USTF0",1759896249317,0.1237787,121460.0,121450.0,2.86387652]
["bitfinex-derivatives","BTCF0:USTF0",1759896249520,0.1237787,121460.0,121450.0,1.11217932]
["bitfinex-derivatives","BTCF0:USTF0",1759896249819,0.4845787,121460.0,121450.0,1.11217932]
["bitfinex-derivatives","BTCF0:USTF0",1759896250718,0.1237787,121460.0,121450.0,1.11217932]
["bitfinex-derivatives","BTCF0:USTF0",1759896251810,0.1237787,121460.0,121450.0,1.10817932]
["bitfinex-derivatives","BTCF0:USTF0",1759896252414,0.4845787,121460.0,121450.0,1.10717932]
["bitfinex-derivatives","BTCF0:USTF0",1759896252712,0.4984087,121460.0,121450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759896252917,0.4984087,121460.0,121450.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1759896253719,0.4984087,121460.0,121450.0,1.09408932]
["bitfinex-derivatives","BTCF0:USTF0",1759896254618,0.4984087,121460.0,121450.0,0.34872932]
["bitfinex-derivatives","BTCF0:USTF0",1759896254823,1.21233802,121460.0,121450.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1759896255417,1.21988929,121460.0,121450.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1759896255816,0.90595997,121460.0,121450.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759896257122,0.90595997,121460.0,121450.0,1.09885932]
["bitfinex-derivatives","BTCF0:USTF0",1759896258622,0.90595997,121460.0,121450.0,0.78493]
["bitfinex-derivatives","BTCF0:USTF0",1759896258823,0.90595997,121460.0,121450.0,1.09885932]
["bitfinex-derivatives","BTCF0:USTF0",1759896259125,0.90595997,121460.0,121450.0,0.78493]
["bitfinex-derivatives","BTCF0:USTF0",1759896259626,0.90595997,121460.0,121450.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759896259823,0.90595997,121460.0,121450.0,1.08576932]
["bitfinex-derivatives","BTCF0:USTF0",1759896260123,0.90595997,121460.0,121450.0,1.09885932]
["bitfinex-derivatives","BTCF0:USTF0",1759896262521,0.90595997,121460.0,121450.0,0.78493]
["bitfinex-derivatives","BTCF0:USTF0",1759896262818,0.90595997,121460.0,121450.0,1.09885932]
["bitfinex-derivatives","BTCF0:USTF0",1759896263416,0.90661533,121460.0,121450.0,1.09885932]
["bitfinex-derivatives","BTCF0:USTF0",1759896263815,0.90661533,121460.0,121450.0,1.08576932]
["bitfinex-derivatives","BTCF0:USTF0",1759896267631,0.90661533,121460.0,121450.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759896267928,0.90661533,121460.0,121450.0,1.08576932]
["bitfinex-derivatives","BTCF0:USTF0",1759896268523,0.90661533,121460.0,121450.0,0.33972932]
["bitfinex-derivatives","BTCF0:USTF0",1759896268729,1.22054465,121460.0,121450.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759896269429,1.27934026,121460.0,121450.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759896272835,1.27934026,121460.0,121450.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759896273335,1.27934026,121460.0,121450.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1759896274135,1.22054465,121460.0,121450.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1759896275234,0.97996888,121460.0,121450.0,1.09829932]
["bitfinex-derivatives","BTCF0:USTF0",1759896276135,0.97996888,121460.0,121450.0,1.05383131]
["bitfinex-derivatives","BTCF0:USTF0",1759896276430,0.97996888,121460.0,121450.0,1.04074131]
["bitfinex-derivatives","BTCF0:USTF0",1759896276826,0.97996888,121460.0,121450.0,1.06201131]
["bitfinex-derivatives","BTCF0:USTF0",1759896277435,0.11059533,121460.0,121450.0,1.06201131]
["bitfinex-derivatives","BTCF0:USTF0",1759896277732,0.16048504,121460.0,121450.0,1.90510851]
["bitfinex-derivatives","BTCF0:USTF0",1759896277934,0.31719757,121480.0,121460.0,0.0822876]
["bitfinex-derivatives","BTCF0:USTF0",1759896278238,0.14110726,121480.0,121470.0,1.73421864]
["bitfinex-derivatives","BTCF0:USTF0",1759896278425,0.14223458,121480.0,121470.0,1.73421864]
["bitfinex-derivatives","BTCF0:USTF0",1759896279128,0.14223458,121480.0,121470.0,2.13421864]
["bitfinex-derivatives","BTCF0:USTF0",1759896279129,0.14222428,121480.0,121470.0,2.13421864]
["bitfinex-derivatives","BTCF0:USTF0",1759896279332,0.14222428,121480.0,121470.0,2.21650224]
["bitfinex-derivatives","BTCF0:USTF0",1759896279533,0.08340802,121480.0,121470.0,2.21650224]
["bitfinex-derivatives","BTCF0:USTF0",1759896280534,0.08540802,121480.0,121470.0,3.88666224]
["bitfinex-derivatives","BTCF0:USTF0",1759896280733,0.08640802,121480.0,121470.0,3.88666224]
["bitfinex-derivatives","BTCF0:USTF0",1759896281035,0.08840802,121480.0,121470.0,3.88666224]
["bitfinex-derivatives","BTCF0:USTF0",1759896282341,0.08840802,121480.0,121470.0,3.48666224]
["bitfinex-derivatives","BTCF0:USTF0",1759896282531,0.00612732,121480.0,121470.0,3.95406887]
["bitfinex-derivatives","BTCF0:USTF0",1759896282730,0.14108746,121490.0,121480.0,0.1073139]
["bitfinex-derivatives","BTCF0:USTF0",1759896283043,0.0822712,121490.0,121480.0,0.78204322]
["bitfinex-derivatives","BTCF0:USTF0",1759896283342,0.0822712,121490.0,121480.0,1.18204322]
["bitfinex-derivatives","BTCF0:USTF0",1759896283537,0.14108286,121500.0,121490.0,0.0976801]
["bitfinex-derivatives","BTCF0:USTF0",1759896283744,0.14108286,121500.0,121490.0,1.15732942]
["bitfinex-derivatives","BTCF0:USTF0",1759896284242,0.0822666,121500.0,121490.0,1.15732942]
["bitfinex-derivatives","BTCF0:USTF0",1759896284739,0.0872666,121500.0,121490.0,1.15732942]
["bitfinex-derivatives","BTCF0:USTF0",1759896284937,0.005,121500.0,121490.0,2.23205874]
["bitfinex-derivatives","BTCF0:USTF0",1759896285136,0.14107006,121520.0,121510.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1759896285341,0.14107006,121520.0,121510.0,1.42785932]
["bitfinex-derivatives","BTCF0:USTF0",1759896285542,0.0822538,121520.0,121510.0,1.42785932]
["bitfinex-derivatives","BTCF0:USTF0",1759896285936,0.0822538,121520.0,121510.0,1.82785932]
["bitfinex-derivatives","BTCF0:USTF0",1759896286242,0.0842538,121520.0,121510.0,1.82785932]
["bitfinex-derivatives","BTCF0:USTF0",1759896286442,0.08938059,121520.0,121510.0,1.82785932]
["bitfinex-derivatives","BTCF0:USTF0",1759896287538,0.08938059,121520.0,121510.0,3.5329661]
["bitfinex-derivatives","BTCF0:USTF0",1759896287942,0.08938059,121520.0,121510.0,1.1175261]
["bitfinex-derivatives","BTCF0:USTF0",1759896288143,0.12537059,121520.0,121510.0,2.85815678]
["bitfinex-derivatives","BTCF0:USTF0",1759896288442,0.10335059,121520.0,121510.0,3.1720861]
["bitfinex-derivatives","BTCF0:USTF0",1759896289945,0.12375695,121520.0,121510.0,0.7567261]
["bitfinex-derivatives","BTCF0:USTF0",1759896290141,0.12375695,121520.0,121510.0,3.1719661]
["bitfinex-derivatives","BTCF0:USTF0",1759896290340,0.10978695,121520.0,121510.0,3.1719661]
["bitfinex-derivatives","BTCF0:USTF0",1759896290840,0.10978695,121520.0,121510.0,3.5327661]
["bitfinex-derivatives","BTCF0:USTF0",1759896291042,0.10978695,121520.0,121510.0,3.84631018]
["bitfinex-derivatives","BTCF0:USTF0",1759896292546,0.10978695,121520.0,121510.0,3.91204965]
["bitfinex-derivatives","BTCF0:USTF0",1759896292950,0.10978695,121520.0,121510.0,1.13600965]
["bitfinex-derivatives","BTCF0:USTF0",1759896293138,0.10978695,121520.0,121510.0,3.55088965]
["bitfinex-derivatives","BTCF0:USTF0",1759896294048,0.14577695,121520.0,121510.0,3.23707295]
["bitfinex-derivatives","BTCF0:USTF0",1759896294251,0.10978695,121520.0,121510.0,3.55076965]
["bitfinex-derivatives","BTCF0:USTF0",1759896295250,0.10978695,121520.0,121510.0,3.91156965]
["bitfinex-derivatives","BTCF0:USTF0",1759896300054,0.10978695,121520.0,121510.0,3.28409625]
["bitfinex-derivatives","BTCF0:USTF0",1759896300258,0.10978695,121520.0,121510.0,3.91156965]
["bitfinex-derivatives","BTCF0:USTF0",1759896300848,0.10978695,121520.0,121510.0,3.51156965]
["bitfinex-derivatives","BTCF0:USTF0",1759896301146,0.10978695,121520.0,121510.0,4.30756295]
["bitfinex-derivatives","BTCF0:USTF0",1759896301350,0.10978695,121520.0,121510.0,3.99382625]
["bitfinex-derivatives","BTCF0:USTF0",1759896301554,0.10978695,121520.0,121510.0,4.30756295]
["bitfinex-derivatives","BTCF0:USTF0",1759896302255,0.15502576,121540.0,121530.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1759896302452,0.14105576,121540.0,121530.0,1.3799234]
["bitfinex-derivatives","BTCF0:USTF0",1759896303150,0.0822395,121540.0,121530.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759896303350,0.0822395,121540.0,121530.0,1.3799234]
["bitfinex-derivatives","BTCF0:USTF0",1759896303549,0.0882395,121540.0,121530.0,1.7407234]
["bitfinex-derivatives","BTCF0:USTF0",1759896304258,0.0922395,121540.0,121530.0,1.7407234]
["bitfinex-derivatives","BTCF0:USTF0",1759896304556,0.0922395,121540.0,121530.0,1.8229664]
["bitfinex-derivatives","BTCF0:USTF0",1759896304856,0.0922395,121540.0,121530.0,2.2229664]
["bitfinex-derivatives","BTCF0:USTF0",1759896305754,0.0922395,121540.0,121530.0,3.8098034]
["bitfinex-derivatives","BTCF0:USTF0",1759896306058,0.0862395,121540.0,121530.0,3.8128034]
["bitfinex-derivatives","BTCF0:USTF0",1759896307159,0.0832395,121540.0,121530.0,3.8128034]
["bitfinex-derivatives","BTCF0:USTF0",1759896307356,0.0832395,121540.0,121530.0,2.82449]
["bitfinex-derivatives","BTCF0:USTF0",1759896307357,0.1183095,121540.0,121530.0,2.82449]
["bitfinex-derivatives","BTCF0:USTF0",1759896307556,0.1183095,121540.0,121530.0,2.7381467]
["bitfinex-derivatives","BTCF0:USTF0",1759896308356,0.1183095,121540.0,121530.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1759896308357,1.1065829,121540.0,121530.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1759896308549,0.082243,121530.0,121520.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1759896308754,0.86520325,121530.0,121520.0,2.7354267]
["bitfinex-derivatives","BTCF0:USTF0",1759896308960,0.19066655,121530.0,121520.0,3.0491634]
["bitfinex-derivatives","BTCF0:USTF0",1759896309463,0.19066655,121530.0,121520.0,0.6348834]
["bitfinex-derivatives","BTCF0:USTF0",1759896309762,0.19066655,121530.0,121520.0,2.7404267]
["bitfinex-derivatives","BTCF0:USTF0",1759896309763,0.50440325,121530.0,121520.0,2.7404267]
["bitfinex-derivatives","BTCF0:USTF0",1759896309958,0.19066655,121530.0,121520.0,3.0541634]
["bitfinex-derivatives","BTCF0:USTF0",1759896310963,0.19066655,121530.0,121520.0,2.42669]
["bitfinex-derivatives","BTCF0:USTF0",1759896311163,0.0958098,121520.0,121510.0,0.46192625]
["bitfinex-derivatives","BTCF0:USTF0",1759896311458,0.0958098,121520.0,121510.0,3.18982295]
["bitfinex-derivatives","BTCF0:USTF0",1759896312163,0.16916335,121520.0,121510.0,3.18982295]
["bitfinex-derivatives","BTCF0:USTF0",1759896312358,0.16916335,121520.0,121510.0,3.19282295]
["bitfinex-derivatives","BTCF0:USTF0",1759896312557,0.19067335,121520.0,121510.0,3.19282295]
["bitfinex-derivatives","BTCF0:USTF0",1759896312851,0.17614108,121520.0,121510.0,3.19282295]
["bitfinex-derivatives","BTCF0:USTF0",1759896313160,0.17614108,121520.0,121510.0,2.87908625]
["bitfinex-derivatives","BTCF0:USTF0",1759896313361,0.48987778,121520.0,121510.0,2.51824625]
["bitfinex-derivatives","BTCF0:USTF0",1759896313558,0.48987778,121520.0,121510.0,2.83298295]
["bitfinex-derivatives","BTCF0:USTF0",1759896314063,0.4310565,121520.0,121510.0,2.83298295]
["bitfinex-derivatives","BTCF0:USTF0",1759896314264,0.45137205,121520.0,121510.0,2.08790295]
["bitfinex-derivatives","BTCF0:USTF0",1759896314459,0.45137205,121520.0,121510.0,2.83298295]
["bitfinex-derivatives","BTCF0:USTF0",1759896314659,0.5247256,121520.0,121510.0,2.83298295]
["bitfinex-derivatives","BTCF0:USTF0",1759896315360,0.45137205,121520.0,121510.0,2.82994295]
["bitfinex-derivatives","BTCF0:USTF0",1759896315560,0.45137205,121520.0,121510.0,2.83094295]
["bitfinex-derivatives","BTCF0:USTF0",1759896315960,0.5247256,121520.0,121510.0,2.82994295]
["bitfinex-derivatives","BTCF0:USTF0",1759896316161,0.5257256,121520.0,121510.0,2.82994295]
["bitfinex-derivatives","BTCF0:USTF0",1759896316461,0.5257256,121520.0,121510.0,0.10112625]
["bitfinex-derivatives","BTCF0:USTF0",1759896316462,1.6002623,121520.0,121510.0,0.10112625]
["bitfinex-derivatives","BTCF0:USTF0",1759896316760,1.62964551,121520.0,121510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759896316964,0.1173401,121490.0,121480.0,0.6745367]
["bitfinex-derivatives","BTCF0:USTF0",1759896317157,0.19651466,121490.0,121480.0,2.7879534]
["bitfinex-derivatives","BTCF0:USTF0",1759896317358,0.19651466,121490.0,121480.0,0.9882734]
["bitfinex-derivatives","BTCF0:USTF0",1759896317558,0.13765565,121490.0,121480.0,3.0888567]
["bitfinex-derivatives","BTCF0:USTF0",1759896317753,0.51025136,121490.0,121480.0,0.6745367]
["bitfinex-derivatives","BTCF0:USTF0",1759896317959,0.51025136,121490.0,121480.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1759896317960,0.45139235,121490.0,121480.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1759896318160,0.52609732,121490.0,121480.0,2.7312167]
["bitfinex-derivatives","BTCF0:USTF0",1759896318560,0.52609732,121490.0,121480.0,2.7362167]
["bitfinex-derivatives","BTCF0:USTF0",1759896318961,0.52609732,121490.0,121480.0,0.3217367]
["bitfinex-derivatives","BTCF0:USTF0",1759896319254,0.52609732,121490.0,121480.0,2.7362567]
["bitfinex-derivatives","BTCF0:USTF0",1759896319457,0.52609732,121490.0,121480.0,2.7312567]
["bitfinex-derivatives","BTCF0:USTF0",1759896319458,0.21236062,121490.0,121480.0,2.7312567]
["bitfinex-derivatives","BTCF0:USTF0",1759896319659,0.27115384,121490.0,121480.0,2.7342567]
["bitfinex-derivatives","BTCF0:USTF0",1759896319862,0.19757596,121490.0,121480.0,2.7332567]
["bitfinex-derivatives","BTCF0:USTF0",1759896320458,0.13878274,121490.0,121480.0,2.7332567]
["bitfinex-derivatives","BTCF0:USTF0",1759896320863,0.13878274,121490.0,121480.0,2.76280046]
["bitfinex-derivatives","BTCF0:USTF0",1759896321367,0.13878274,121490.0,121480.0,3.07653716]
["bitfinex-derivatives","BTCF0:USTF0",1759896327065,0.02144264,121490.0,121480.0,4.23335076]
["bitfinex-derivatives","BTCF0:USTF0",1759896327269,0.10371274,121490.0,121480.0,3.91961406]
["bitfinex-derivatives","BTCF0:USTF0",1759896329169,0.45251944,121490.0,121480.0,0.03454376]
["bitfinex-derivatives","BTCF0:USTF0",1759896329366,0.81331944,121490.0,121480.0,0.03454376]
["bitfinex-derivatives","BTCF0:USTF0",1759896329775,1.21331944,121490.0,121480.0,0.78042376]
["bitfinex-derivatives","BTCF0:USTF0",1759896330372,0.49958274,121490.0,121480.0,1.40789716]
["bitfinex-derivatives","BTCF0:USTF0",1759896330572,0.11727274,121490.0,121480.0,1.76869716]
["bitfinex-derivatives","BTCF0:USTF0",1759896330781,0.10371274,121490.0,121480.0,2.25097406]
["bitfinex-derivatives","BTCF0:USTF0",1759896331474,0.02144264,121490.0,121480.0,2.25097406]
["bitfinex-derivatives","BTCF0:USTF0",1759896332079,0.10371274,121490.0,121480.0,2.25097406]
["bitfinex-derivatives","BTCF0:USTF0",1759896332378,0.02144264,121490.0,121480.0,2.56471076]
["bitfinex-derivatives","BTCF0:USTF0",1759896332578,0.10371274,121490.0,121480.0,2.56471076]
["bitfinex-derivatives","BTCF0:USTF0",1759896335183,0.02144264,121490.0,121480.0,2.56471076]
["bitfinex-derivatives","BTCF0:USTF0",1759896335582,0.10371274,121490.0,121480.0,2.56471076]
["bitfinex-derivatives","BTCF0:USTF0",1759896339588,0.0612835,121510.0,121500.0,0.0952786]
["bitfinex-derivatives","BTCF0:USTF0",1759896339788,0.0612835,121510.0,121500.0,2.5042487]
["bitfinex-derivatives","BTCF0:USTF0",1759896339989,0.0612835,121510.0,121500.0,1.5630386]
["bitfinex-derivatives","BTCF0:USTF0",1759896340292,0.0612835,121510.0,121500.0,2.5042487]
["bitfinex-derivatives","BTCF0:USTF0",1759896342589,0.0962835,121510.0,121500.0,1.3630934]
["bitfinex-derivatives","BTCF0:USTF0",1759896342986,0.0962835,121510.0,121500.0,3.7786934]
["bitfinex-derivatives","BTCF0:USTF0",1759896343588,0.0962835,121510.0,121500.0,3.7786534]
["bitfinex-derivatives","BTCF0:USTF0",1759896344095,0.8100202,121510.0,121500.0,2.7453967]
["bitfinex-derivatives","BTCF0:USTF0",1759896344293,0.4962835,121510.0,121500.0,3.0591334]
["bitfinex-derivatives","BTCF0:USTF0",1759896344589,1.1708202,121510.0,121500.0,0.76234]
["bitfinex-derivatives","BTCF0:USTF0",1759896344988,0.8570835,121510.0,121500.0,1.0760767]
["bitfinex-derivatives","BTCF0:USTF0",1759896345195,1.1708202,121510.0,121500.0,1.0760767]
["bitfinex-derivatives","BTCF0:USTF0",1759896345584,1.1708202,121510.0,121500.0,1.0750767]
["bitfinex-derivatives","BTCF0:USTF0",1759896345785,1.1708202,121510.0,121500.0,1.0760767]
["bitfinex-derivatives","BTCF0:USTF0",1759896347295,1.1708202,121510.0,121500.0,1.0730767]
["bitfinex-derivatives","BTCF0:USTF0",1759896348498,0.8570835,121510.0,121500.0,1.0730767]
["bitfinex-derivatives","BTCF0:USTF0",1759896348697,1.1708202,121510.0,121500.0,1.0730767]
["bitfinex-derivatives","BTCF0:USTF0",1759896348993,0.8570835,121510.0,121500.0,1.0730767]
["bitfinex-derivatives","BTCF0:USTF0",1759896349193,0.4962835,121510.0,121500.0,1.3868134]
["bitfinex-derivatives","BTCF0:USTF0",1759896349595,0.0962835,121510.0,121500.0,1.7005501]
["bitfinex-derivatives","BTCF0:USTF0",1759896349800,0.0740935,121510.0,121500.0,1.7476134]
["bitfinex-derivatives","BTCF0:USTF0",1759896350694,0.0612835,121510.0,121500.0,1.8298767]
["bitfinex-derivatives","BTCF0:USTF0",1759896350899,0.0612835,121510.0,121500.0,1.8318767]
["bitfinex-derivatives","BTCF0:USTF0",1759896351098,0.0612835,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896351497,0.08055046,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896359003,0.01926696,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896359304,0.01926696,121510.0,121500.0,1.4721439]
["bitfinex-derivatives","BTCF0:USTF0",1759896359605,0.01926696,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896360201,0.10152356,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896360604,0.01926696,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896362809,0.01926696,121510.0,121500.0,1.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1759896362998,0.01926696,121510.0,121500.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1759896365012,0.10152356,121510.0,121500.0,0.4590833]
["bitfinex-derivatives","BTCF0:USTF0",1759896365205,0.13709356,121510.0,121500.0,3.1409039]
["bitfinex-derivatives","BTCF0:USTF0",1759896365404,0.13709356,121510.0,121500.0,3.5017039]
["bitfinex-derivatives","BTCF0:USTF0",1759896366110,0.13709356,121510.0,121500.0,1.3504239]
["bitfinex-derivatives","BTCF0:USTF0",1759896366308,0.13709356,121510.0,121500.0,3.4516136]
["bitfinex-derivatives","BTCF0:USTF0",1759896367109,0.13709356,121510.0,121500.0,3.7653839]
["bitfinex-derivatives","BTCF0:USTF0",1759896367306,0.10152356,121510.0,121500.0,3.7653839]
["bitfinex-derivatives","BTCF0:USTF0",1759896367512,0.10152356,121510.0,121500.0,1.3504239]
["bitfinex-derivatives","BTCF0:USTF0",1759896367808,0.10152356,121510.0,121500.0,3.7653839]
["bitfinex-derivatives","BTCF0:USTF0",1759896368809,0.11445356,121510.0,121500.0,3.7653839]
["bitfinex-derivatives","BTCF0:USTF0",1759896369106,0.11445356,121510.0,121500.0,1.2681606]
["bitfinex-derivatives","BTCF0:USTF0",1759896369314,0.11445356,121510.0,121500.0,3.6830006]
["bitfinex-derivatives","BTCF0:USTF0",1759896369609,0.11445356,121510.0,121500.0,3.7652639]
["bitfinex-derivatives","BTCF0:USTF0",1759896370706,0.10152356,121510.0,121500.0,1.3504239]
["bitfinex-derivatives","BTCF0:USTF0",1759896371004,0.10152356,121510.0,121500.0,3.7652239]
["bitfinex-derivatives","BTCF0:USTF0",1759896373207,0.01926696,121510.0,121500.0,3.9014239]
["bitfinex-derivatives","BTCF0:USTF0",1759896373410,0.0822539,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759896373711,0.0822539,121520.0,121510.0,0.7568269]
["bitfinex-derivatives","BTCF0:USTF0",1759896375611,0.0951839,121520.0,121510.0,3.1716269]
["bitfinex-derivatives","BTCF0:USTF0",1759896375807,0.01381,121530.0,121510.0,3.1716269]
["bitfinex-derivatives","BTCF0:USTF0",1759896376007,0.0822489,121530.0,121520.0,0.7568201]
["bitfinex-derivatives","BTCF0:USTF0",1759896376913,0.0951789,121530.0,121520.0,0.7568201]
["bitfinex-derivatives","BTCF0:USTF0",1759896377211,0.0971789,121530.0,121520.0,0.7568201]
["bitfinex-derivatives","BTCF0:USTF0",1759896377913,0.0842489,121530.0,121520.0,0.7568201]
["bitfinex-derivatives","BTCF0:USTF0",1759896378803,0.0852489,121530.0,121520.0,0.7568201]
["bitfinex-derivatives","BTCF0:USTF0",1759896379520,0.1208189,121530.0,121520.0,0.7568201]
["bitfinex-derivatives","BTCF0:USTF0",1759896380016,0.1208189,121530.0,121520.0,3.1714201]
["bitfinex-derivatives","BTCF0:USTF0",1759896381512,0.1208189,121530.0,121520.0,3.1713801]
["bitfinex-derivatives","BTCF0:USTF0",1759896381711,0.1208189,121530.0,121520.0,3.15414617]
["bitfinex-derivatives","BTCF0:USTF0",1759896382013,0.1208189,121530.0,121520.0,0.82191597]
["bitfinex-derivatives","BTCF0:USTF0",1759896382314,0.1208189,121530.0,121520.0,3.23639597]
["bitfinex-derivatives","BTCF0:USTF0",1759896382510,0.003,121530.0,121520.0,0.82191597]
["bitfinex-derivatives","BTCF0:USTF0",1759896382707,0.003,121530.0,121520.0,3.23635597]
["bitfinex-derivatives","BTCF0:USTF0",1759896382912,0.120813,121530.0,121520.0,3.15410617]
["bitfinex-derivatives","BTCF0:USTF0",1759896383414,0.120813,121530.0,121520.0,3.23635597]
["bitfinex-derivatives","BTCF0:USTF0",1759896385517,0.11734366,121530.0,121520.0,3.23635597]
["bitfinex-derivatives","BTCF0:USTF0",1759896386515,0.11734366,121530.0,121520.0,2.92258567]
["bitfinex-derivatives","BTCF0:USTF0",1759896386721,0.13998366,121530.0,121520.0,3.23611597]
["bitfinex-derivatives","BTCF0:USTF0",1759896390020,0.11734366,121530.0,121520.0,3.23611597]
["bitfinex-derivatives","BTCF0:USTF0",1759896390924,0.10441366,121530.0,121520.0,3.23611597]
["bitfinex-derivatives","BTCF0:USTF0",1759896391822,0.10441366,121530.0,121520.0,2.92234567]
["bitfinex-derivatives","BTCF0:USTF0",1759896392025,0.11734366,121530.0,121520.0,3.23611597]
["bitfinex-derivatives","BTCF0:USTF0",1759896392227,0.11734366,121530.0,121520.0,2.92234567]
["bitfinex-derivatives","BTCF0:USTF0",1759896392427,0.11734366,121530.0,121520.0,3.23611597]
["bitfinex-derivatives","BTCF0:USTF0",1759896392929,0.11734366,121530.0,121520.0,3.15386617]
["bitfinex-derivatives","BTCF0:USTF0",1759896393426,0.13998366,121530.0,121520.0,3.15366617]
["bitfinex-derivatives","BTCF0:USTF0",1759896394027,0.13998366,121530.0,121520.0,3.15354617]
["bitfinex-derivatives","BTCF0:USTF0",1759896396530,0.50078366,121530.0,121520.0,0.37886617]
["bitfinex-derivatives","BTCF0:USTF0",1759896396726,0.50078366,121530.0,121520.0,2.79266617]
["bitfinex-derivatives","BTCF0:USTF0",1759896397132,0.13998366,121530.0,121520.0,2.79266617]
["bitfinex-derivatives","BTCF0:USTF0",1759896397432,0.13998366,121530.0,121520.0,0.37886617]
["bitfinex-derivatives","BTCF0:USTF0",1759896397631,0.13998366,121530.0,121520.0,2.79262617]
["bitfinex-derivatives","BTCF0:USTF0",1759896398332,0.13998985,121530.0,121520.0,2.79262617]
["bitfinex-derivatives","BTCF0:USTF0",1759896399028,0.85376015,121530.0,121520.0,0.06509587]
["bitfinex-derivatives","BTCF0:USTF0",1759896399330,0.85376015,121530.0,121510.0,1.9826903]
["bitfinex-derivatives","BTCF0:USTF0",1759896399331,0.0957798,121520.0,121510.0,1.9826903]
["bitfinex-derivatives","BTCF0:USTF0",1759896399526,0.11495665,121520.0,121510.0,2.7275303]
["bitfinex-derivatives","BTCF0:USTF0",1759896399729,0.17374987,121520.0,121510.0,2.7275303]
["bitfinex-derivatives","BTCF0:USTF0",1759896401135,0.17374987,121520.0,121510.0,2.47924946]
["bitfinex-derivatives","BTCF0:USTF0",1759896401534,0.91062017,121520.0,121510.0,0.06548946]
["bitfinex-derivatives","BTCF0:USTF0",1759896401742,0.1167901,121490.0,121480.0,1.69850376]
["bitfinex-derivatives","BTCF0:USTF0",1759896401936,0.49676695,121490.0,121480.0,0.02954376]
["bitfinex-derivatives","BTCF0:USTF0",1759896402241,0.49676695,121490.0,121480.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1759896402645,0.89676695,121490.0,121480.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1759896402942,0.1167969,121480.0,121470.0,2.03398822]
["bitfinex-derivatives","BTCF0:USTF0",1759896403142,0.44974405,121480.0,121470.0,2.77938822]
["bitfinex-derivatives","BTCF0:USTF0",1759896403644,0.84974405,121480.0,121470.0,2.52454131]
["bitfinex-derivatives","BTCF0:USTF0",1759896404046,0.84974405,121480.0,121470.0,0.11018131]
["bitfinex-derivatives","BTCF0:USTF0",1759896404240,0.84974405,121480.0,121470.0,0.85870131]
["bitfinex-derivatives","BTCF0:USTF0",1759896404547,0.84974405,121480.0,121470.0,0.86470131]
["bitfinex-derivatives","BTCF0:USTF0",1759896405143,0.84974405,121480.0,121470.0,0.80033544]
["bitfinex-derivatives","BTCF0:USTF0",1759896405539,0.53597375,121480.0,121470.0,0.80033544]
["bitfinex-derivatives","BTCF0:USTF0",1759896406941,0.89677375,121480.0,121470.0,0.80033544]
["bitfinex-derivatives","BTCF0:USTF0",1759896408546,1.21054405,121480.0,121470.0,0.80033544]
["bitfinex-derivatives","BTCF0:USTF0",1759896409450,1.21054405,121480.0,121470.0,0.75890822]
["bitfinex-derivatives","BTCF0:USTF0",1759896410046,1.21054405,121480.0,121470.0,0.80017933]
["bitfinex-derivatives","BTCF0:USTF0",1759896410948,1.21054405,121480.0,121470.0,0.75890822]
["bitfinex-derivatives","BTCF0:USTF0",1759896411148,1.52496997,121480.0,121470.0,0.75890822]
["bitfinex-derivatives","BTCF0:USTF0",1759896411551,1.52496997,121480.0,121470.0,0.79959892]
["bitfinex-derivatives","BTCF0:USTF0",1759896411743,0.89677375,121480.0,121470.0,0.79959892]
["bitfinex-derivatives","BTCF0:USTF0",1759896411951,1.21087186,121480.0,121470.0,1.11369703]
["bitfinex-derivatives","BTCF0:USTF0",1759896413052,1.52496997,121480.0,121470.0,0.79955892]
["bitfinex-derivatives","BTCF0:USTF0",1759896415057,1.52496997,121480.0,121470.0,0.75886822]
["bitfinex-derivatives","BTCF0:USTF0",1759896415253,1.83906808,121480.0,121470.0,0.00907822]
["bitfinex-derivatives","BTCF0:USTF0",1759896415558,1.52496997,121480.0,121470.0,0.74563822]
["bitfinex-derivatives","BTCF0:USTF0",1759896416558,1.52796997,121480.0,121470.0,0.74563822]
["bitfinex-derivatives","BTCF0:USTF0",1759896416751,1.21387186,121480.0,121470.0,0.74563822]
["bitfinex-derivatives","BTCF0:USTF0",1759896416952,1.52796997,121480.0,121470.0,0.74563822]
["bitfinex-derivatives","BTCF0:USTF0",1759896417454,1.58676319,121480.0,121470.0,0.74563822]
["bitfinex-derivatives","BTCF0:USTF0",1759896417855,1.9008613,121480.0,121470.0,0.67637032]
["bitfinex-derivatives","BTCF0:USTF0",1759896418055,1.9008613,121480.0,121470.0,0.25615602]
["bitfinex-derivatives","BTCF0:USTF0",1759896418260,1.91564596,121480.0,121470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759896419058,1.84213146,121480.0,121470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759896419558,1.91570934,121480.0,121470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759896420456,0.0873004,121460.0,121440.0,1.73626833]
["bitfinex-derivatives","BTCF0:USTF0",1759896420657,0.75719531,121450.0,121440.0,1.74922833]
["bitfinex-derivatives","BTCF0:USTF0",1759896420861,0.77644597,121450.0,121440.0,1.74922833]
["bitfinex-derivatives","BTCF0:USTF0",1759896421362,0.77644597,121450.0,121440.0,2.49490833]
["bitfinex-derivatives","BTCF0:USTF0",1759896421762,0.77644597,121450.0,121440.0,2.49690833]
["bitfinex-derivatives","BTCF0:USTF0",1759896421960,0.81096597,121450.0,121440.0,0.10419833]
["bitfinex-derivatives","BTCF0:USTF0",1759896422164,0.81096597,121450.0,121440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759896422165,1.12506408,121450.0,121440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759896422463,1.18369505,121450.0,121440.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759896422764,1.58369505,121450.0,121440.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759896422967,1.58369505,121450.0,121440.0,0.6761201]
["bitfinex-derivatives","BTCF0:USTF0",1759896423167,1.52506408,121450.0,121440.0,0.606587]
["bitfinex-derivatives","BTCF0:USTF0",1759896423459,1.52506408,121450.0,121440.0,0.4362687]
["bitfinex-derivatives","BTCF0:USTF0",1759896423660,1.52506408,121450.0,121440.0,0.2843051]
["bitfinex-derivatives","BTCF0:USTF0",1759896423963,1.52506408,121450.0,121440.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1759896424264,1.52506408,121450.0,121440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759896424466,1.58369505,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759896424858,1.59864196,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759896425465,0.1166308,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896425766,1.54450691,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896426658,1.485913,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896426865,1.490913,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896428462,1.493913,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896428664,1.56749088,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896429169,1.96749088,121430.0,121420.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759896429559,1.96749088,121430.0,121420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759896429765,2.28158899,121430.0,121420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759896431761,0.1166443,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896431957,1.48594547,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896432157,1.55920921,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896432561,1.48594547,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896432966,1.48994547,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896433565,1.48994547,121410.0,121400.0,0.02284986]
["bitfinex-derivatives","BTCF0:USTF0",1759896433770,1.17584736,121410.0,121400.0,0.02284986]
["bitfinex-derivatives","BTCF0:USTF0",1759896434370,1.23443159,121410.0,121400.0,0.02284986]
["bitfinex-derivatives","BTCF0:USTF0",1759896434765,1.5485297,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896436271,1.48994547,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896436466,0.93501299,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896436666,1.56320921,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896437369,1.96320921,121410.0,121400.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896437565,0.03432,121400.0,121390.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759896437767,1.43010048,121400.0,121390.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759896437967,1.51243158,121400.0,121390.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759896438775,1.51243158,121400.0,121390.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759896438973,1.51343158,121400.0,121390.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759896439478,1.51343158,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759896440777,1.19933347,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759896440966,1.56013347,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759896441774,0.0215,121380.0,121370.0,0.81688129]
["bitfinex-derivatives","BTCF0:USTF0",1759896441974,0.77446808,121380.0,121370.0,0.81688129]
["bitfinex-derivatives","BTCF0:USTF0",1759896442167,0.46036997,121380.0,121370.0,0.89923269]
["bitfinex-derivatives","BTCF0:USTF0",1759896442369,0.41366808,121380.0,121370.0,1.2133308]
["bitfinex-derivatives","BTCF0:USTF0",1759896442579,0.41366808,121380.0,121370.0,0.89923269]
["bitfinex-derivatives","BTCF0:USTF0",1759896442773,0.41366808,121380.0,121370.0,1.2133308]
["bitfinex-derivatives","BTCF0:USTF0",1759896443268,0.41366808,121380.0,121370.0,2.29122891]
["bitfinex-derivatives","BTCF0:USTF0",1759896443269,0.01950499,121380.0,121370.0,2.29122891]
["bitfinex-derivatives","BTCF0:USTF0",1759896444076,0.01950499,121380.0,121370.0,2.29422891]
["bitfinex-derivatives","BTCF0:USTF0",1759896444871,0.01950499,121380.0,121370.0,1.54794891]
["bitfinex-derivatives","BTCF0:USTF0",1759896445080,0.01950499,121380.0,121370.0,0.8338508]
["bitfinex-derivatives","BTCF0:USTF0",1759896445274,0.01950499,121380.0,121370.0,3.6515308]
["bitfinex-derivatives","BTCF0:USTF0",1759896445575,0.01950499,121380.0,121370.0,3.96562891]
["bitfinex-derivatives","BTCF0:USTF0",1759896449379,0.07806997,121380.0,121370.0,3.96562891]
["bitfinex-derivatives","BTCF0:USTF0",1759896454078,0.07326374,121390.0,121380.0,0.1172047]
["bitfinex-derivatives","BTCF0:USTF0",1759896454383,0.09243326,121390.0,121380.0,1.10620092]
["bitfinex-derivatives","BTCF0:USTF0",1759896455083,0.09252773,121390.0,121380.0,1.10620092]
["bitfinex-derivatives","BTCF0:USTF0",1759896455477,0.09252773,121390.0,121380.0,1.06171277]
["bitfinex-derivatives","BTCF0:USTF0",1759896455674,0.09252773,121390.0,121380.0,1.06271277]
["bitfinex-derivatives","BTCF0:USTF0",1759896456278,0.09252773,121390.0,121380.0,1.06371277]
["bitfinex-derivatives","BTCF0:USTF0",1759896456582,0.01926399,121390.0,121380.0,1.06371277]
["bitfinex-derivatives","BTCF0:USTF0",1759896457379,0.01926399,121390.0,121380.0,1.46371277]
["bitfinex-derivatives","BTCF0:USTF0",1759896458785,0.01926399,121390.0,121380.0,0.83551655]
["bitfinex-derivatives","BTCF0:USTF0",1759896458983,0.04178399,121390.0,121380.0,3.88107277]
["bitfinex-derivatives","BTCF0:USTF0",1759896459286,0.04178399,121390.0,121380.0,1.46371277]
["bitfinex-derivatives","BTCF0:USTF0",1759896459582,0.01926399,121390.0,121380.0,3.88107277]
["bitfinex-derivatives","BTCF0:USTF0",1759896461889,0.01926399,121390.0,121380.0,4.19517088]
["bitfinex-derivatives","BTCF0:USTF0",1759896462085,0.01926399,121390.0,121380.0,3.88107277]
["bitfinex-derivatives","BTCF0:USTF0",1759896462284,0.01926399,121390.0,121380.0,3.48107277]
["bitfinex-derivatives","BTCF0:USTF0",1759896467687,0.04253399,121390.0,121380.0,0.43551655]
["bitfinex-derivatives","BTCF0:USTF0",1759896467894,0.01926399,121390.0,121380.0,3.48067277]
["bitfinex-derivatives","BTCF0:USTF0",1759896468094,0.10160189,121390.0,121380.0,3.48067277]
["bitfinex-derivatives","BTCF0:USTF0",1759896468397,0.10160189,121390.0,121380.0,0.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1759896468591,0.12487189,121390.0,121380.0,0.43551655]
["bitfinex-derivatives","BTCF0:USTF0",1759896468800,0.12487189,121390.0,121380.0,3.48067277]
["bitfinex-derivatives","BTCF0:USTF0",1759896469497,0.13807189,121390.0,121380.0,0.35095811]
["bitfinex-derivatives","BTCF0:USTF0",1759896469701,0.45217,121390.0,121380.0,1.09695811]
["bitfinex-derivatives","BTCF0:USTF0",1759896469896,0.45217,121390.0,121380.0,0.35095811]
["bitfinex-derivatives","BTCF0:USTF0",1759896470097,0.45217,121390.0,121380.0,1.09695811]
["bitfinex-derivatives","BTCF0:USTF0",1759896470595,0.45217,121390.0,121380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759896470798,0.45217,121390.0,121380.0,1.08326811]
["bitfinex-derivatives","BTCF0:USTF0",1759896472093,0.13807189,121390.0,121380.0,1.08326811]
["bitfinex-derivatives","BTCF0:USTF0",1759896472300,0.45217,121390.0,121380.0,0.33710811]
["bitfinex-derivatives","BTCF0:USTF0",1759896472497,0.45217,121390.0,121380.0,1.08326811]
["bitfinex-derivatives","BTCF0:USTF0",1759896472697,0.45217,121390.0,121380.0,0.33710811]
["bitfinex-derivatives","BTCF0:USTF0",1759896472898,0.87187678,121390.0,121380.0,0.33710811]
["bitfinex-derivatives","BTCF0:USTF0",1759896473100,0.87229624,121390.0,121380.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1759896473301,0.55777867,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896474700,0.55777867,121390.0,121380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759896474902,1.27229624,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896475200,0.95777867,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896475700,1.27229624,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896477498,0.95777867,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896477693,1.27229624,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896478398,0.95777867,121390.0,121380.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759896478598,1.27229624,121390.0,121380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759896478800,0.95777867,121390.0,121380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759896478998,1.27229624,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896479206,1.27229624,121390.0,121380.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759896479207,0.95777867,121390.0,121380.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759896479501,1.27229624,121390.0,121380.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759896479696,1.27229624,121390.0,121380.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759896479697,0.89887189,121390.0,121380.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759896479897,1.27229624,121390.0,121380.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759896480098,1.21338946,121390.0,121380.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759896480304,0.89887189,121390.0,121380.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759896480500,1.21338946,121390.0,121380.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759896480700,1.27229624,121390.0,121380.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759896481000,1.21338946,121390.0,121380.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1759896481603,0.89887189,121390.0,121380.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1759896481805,1.21338946,121390.0,121380.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1759896481998,1.27229624,121390.0,121380.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1759896482302,1.27229624,121390.0,121380.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1759896482303,0.89887189,121390.0,121380.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1759896482603,0.89887189,121390.0,121380.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759896483003,0.89887189,121390.0,121380.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1759896483502,1.21338946,121390.0,121380.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1759896484404,0.89887189,121390.0,121380.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1759896484601,0.49887189,121390.0,121380.0,1.08494757]
["bitfinex-derivatives","BTCF0:USTF0",1759896484803,0.49887189,121390.0,121380.0,1.09854757]
["bitfinex-derivatives","BTCF0:USTF0",1759896486409,0.49887189,121390.0,121380.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1759896486607,0.81338946,121390.0,121380.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1759896487410,0.49887189,121390.0,121380.0,1.09854757]
["bitfinex-derivatives","BTCF0:USTF0",1759896487710,0.48567189,121390.0,121380.0,1.09854757]
["bitfinex-derivatives","BTCF0:USTF0",1759896488406,0.48567189,121390.0,121380.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1759896488604,0.49847189,121390.0,121380.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759896488806,0.81298946,121390.0,121380.0,0.77031]
["bitfinex-derivatives","BTCF0:USTF0",1759896489008,0.49847189,121390.0,121380.0,0.77031]
["bitfinex-derivatives","BTCF0:USTF0",1759896489205,0.48567189,121390.0,121380.0,1.09842757]
["bitfinex-derivatives","BTCF0:USTF0",1759896491107,0.48567189,121390.0,121380.0,1.41294514]
["bitfinex-derivatives","BTCF0:USTF0",1759896491108,0.01926399,121390.0,121380.0,1.41294514]
["bitfinex-derivatives","BTCF0:USTF0",1759896491302,0.01926399,121390.0,121380.0,1.18391]
["bitfinex-derivatives","BTCF0:USTF0",1759896491505,0.01926399,121390.0,121380.0,2.17374514]
["bitfinex-derivatives","BTCF0:USTF0",1759896491704,0.01926399,121390.0,121380.0,1.85922757]
["bitfinex-derivatives","BTCF0:USTF0",1759896492003,0.01926399,121390.0,121380.0,3.16978757]
["bitfinex-derivatives","BTCF0:USTF0",1759896492607,0.01926399,121390.0,121380.0,3.53062757]
["bitfinex-derivatives","BTCF0:USTF0",1759896492806,0.01926399,121390.0,121380.0,2.85527]
["bitfinex-derivatives","BTCF0:USTF0",1759896493001,0.01926399,121390.0,121380.0,3.16978757]
["bitfinex-derivatives","BTCF0:USTF0",1759896493505,0.13559189,121390.0,121380.0,3.16978757]
["bitfinex-derivatives","BTCF0:USTF0",1759896494106,0.04045399,121390.0,121380.0,3.16978757]
["bitfinex-derivatives","BTCF0:USTF0",1759896494311,0.01926399,121390.0,121380.0,3.53058757]
["bitfinex-derivatives","BTCF0:USTF0",1759896496509,0.01926399,121390.0,121380.0,3.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759896496709,0.01926399,121390.0,121380.0,3.53058757]
["bitfinex-derivatives","BTCF0:USTF0",1759896497310,0.10160189,121390.0,121380.0,3.53058757]
["bitfinex-derivatives","BTCF0:USTF0",1759896497914,0.10160189,121390.0,121380.0,3.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759896498114,0.10160189,121390.0,121380.0,3.53058757]
["bitfinex-derivatives","BTCF0:USTF0",1759896498914,0.13559189,121390.0,121380.0,0.78511]
["bitfinex-derivatives","BTCF0:USTF0",1759896499107,0.13559189,121390.0,121380.0,1.17035]
["bitfinex-derivatives","BTCF0:USTF0",1759896499310,0.45010946,121390.0,121380.0,1.17035]
["bitfinex-derivatives","BTCF0:USTF0",1759896499616,0.81090946,121390.0,121380.0,1.17035]
["bitfinex-derivatives","BTCF0:USTF0",1759896499813,0.81090946,121390.0,121380.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759896500019,0.81090946,121390.0,121380.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1759896500320,0.81090946,121390.0,121380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1759896500509,0.49639189,121390.0,121380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1759896501418,0.13559189,121390.0,121380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1759896501618,0.12279189,121390.0,121380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1759896502619,0.81090946,121390.0,121380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1759896503116,0.81090946,121390.0,121380.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1759896503316,0.81090946,121390.0,121380.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759896503520,0.81090946,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896503819,0.81090946,121390.0,121380.0,0.74634868]
["bitfinex-derivatives","BTCF0:USTF0",1759896503820,1.26981624,121390.0,121380.0,0.74634868]
["bitfinex-derivatives","BTCF0:USTF0",1759896504222,1.21090946,121390.0,121380.0,0.74634868]
["bitfinex-derivatives","BTCF0:USTF0",1759896505822,1.21090946,121390.0,121380.0,0.74646868]
["bitfinex-derivatives","BTCF0:USTF0",1759896507220,1.21090946,121390.0,121380.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1759896507520,1.21090946,121390.0,121380.0,0.74646868]
["bitfinex-derivatives","BTCF0:USTF0",1759896508121,1.52542703,121390.0,121380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759896508319,1.52542703,121390.0,121380.0,0.74616001]
["bitfinex-derivatives","BTCF0:USTF0",1759896508320,1.21090946,121390.0,121380.0,0.74616001]
["bitfinex-derivatives","BTCF0:USTF0",1759896508519,0.89639189,121390.0,121380.0,0.74616001]
["bitfinex-derivatives","BTCF0:USTF0",1759896508816,1.21090946,121390.0,121380.0,0.76847001]
["bitfinex-derivatives","BTCF0:USTF0",1759896509429,1.21090946,121390.0,121380.0,0.74616001]
["bitfinex-derivatives","BTCF0:USTF0",1759896510324,1.21090946,121390.0,121380.0,0.76847001]
["bitfinex-derivatives","BTCF0:USTF0",1759896510826,1.21090946,121390.0,121380.0,0.74616001]
["bitfinex-derivatives","BTCF0:USTF0",1759896512123,1.21090946,121390.0,121380.0,0.76847001]
["bitfinex-derivatives","BTCF0:USTF0",1759896512324,1.21090946,121390.0,121380.0,0.74616001]
["bitfinex-derivatives","BTCF0:USTF0",1759896512826,1.21090946,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896513722,1.26981624,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896514228,0.89639189,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896514421,1.21090946,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896514918,0.89639189,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896515124,1.21090946,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896516925,0.81090946,121390.0,121380.0,0.78111001]
["bitfinex-derivatives","BTCF0:USTF0",1759896517927,0.49639189,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896518126,0.81090946,121390.0,121380.0,0.76774001]
["bitfinex-derivatives","BTCF0:USTF0",1759896518330,0.81090946,121390.0,121380.0,0.02158001]
["bitfinex-derivatives","BTCF0:USTF0",1759896518717,0.81090946,121390.0,121380.0,0.45712001]
["bitfinex-derivatives","BTCF0:USTF0",1759896519627,0.86981624,121390.0,121380.0,0.45712001]
["bitfinex-derivatives","BTCF0:USTF0",1759896521831,0.86981624,121390.0,121380.0,0.74600001]
["bitfinex-derivatives","BTCF0:USTF0",1759896523333,0.55529867,121390.0,121380.0,0.74600001]
["bitfinex-derivatives","BTCF0:USTF0",1759896523633,0.86981624,121390.0,121380.0,0.73528768]
["bitfinex-derivatives","BTCF0:USTF0",1759896524931,0.1179447,121380.0,121370.0,0.02958014]
["bitfinex-derivatives","BTCF0:USTF0",1759896525126,0.87132765,121380.0,121370.0,0.76881]
["bitfinex-derivatives","BTCF0:USTF0",1759896525933,0.87132765,121380.0,121370.0,0.77081]
["bitfinex-derivatives","BTCF0:USTF0",1759896527428,0.87132765,121380.0,121370.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1759896529339,0.87132765,121380.0,121370.0,0.80043646]
["bitfinex-derivatives","BTCF0:USTF0",1759896529736,0.87132765,121380.0,121370.0,0.78972388]
["bitfinex-derivatives","BTCF0:USTF0",1759896530040,0.87132765,121380.0,121370.0,0.04272388]
["bitfinex-derivatives","BTCF0:USTF0",1759896530239,0.87432765,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896530740,1.18884522,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896531138,1.12994936,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896531338,0.50091422,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896531538,1.12994936,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896531738,1.18888459,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896532141,1.12994936,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896533141,1.13017248,121380.0,121370.0,0.78672388]
["bitfinex-derivatives","BTCF0:USTF0",1759896533343,1.20343622,121380.0,121370.0,0.04072388]
["bitfinex-derivatives","BTCF0:USTF0",1759896533544,0.1179582,121360.0,121350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759896533842,0.87160127,121360.0,121350.0,1.08343913]
["bitfinex-derivatives","BTCF0:USTF0",1759896534243,0.87160127,121360.0,121350.0,1.09414913]
["bitfinex-derivatives","BTCF0:USTF0",1759896534447,0.81263155,121360.0,121350.0,1.09414913]
["bitfinex-derivatives","BTCF0:USTF0",1759896534749,0.48452242,121360.0,121350.0,1.09714913]
["bitfinex-derivatives","BTCF0:USTF0",1759896535045,0.79915155,121360.0,121350.0,1.09714913]
["bitfinex-derivatives","BTCF0:USTF0",1759896535837,0.43835155,121360.0,121350.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759896536037,0.43835155,121360.0,121350.0,1.09714913]
["bitfinex-derivatives","BTCF0:USTF0",1759896536246,0.75298068,121360.0,121350.0,1.09714913]
["bitfinex-derivatives","BTCF0:USTF0",1759896536444,0.43835155,121360.0,121350.0,1.12639599]
["bitfinex-derivatives","BTCF0:USTF0",1759896536744,0.76646068,121360.0,121350.0,1.12639599]
["bitfinex-derivatives","BTCF0:USTF0",1759896537343,1.12726068,121360.0,121350.0,1.12639599]
["bitfinex-derivatives","BTCF0:USTF0",1759896538136,1.12726068,121360.0,121350.0,0.36968599]
["bitfinex-derivatives","BTCF0:USTF0",1759896538342,1.12726068,121360.0,121350.0,0.80109686]
["bitfinex-derivatives","BTCF0:USTF0",1759896538537,1.44188981,121360.0,121350.0,0.03224686]
["bitfinex-derivatives","BTCF0:USTF0",1759896538737,1.44188981,121360.0,121350.0,0.77828686]
["bitfinex-derivatives","BTCF0:USTF0",1759896538937,0.0823786,121330.0,121320.0,2.11022593]
["bitfinex-derivatives","BTCF0:USTF0",1759896539142,0.42965725,121330.0,121320.0,3.19980747]
["bitfinex-derivatives","BTCF0:USTF0",1759896539344,0.45177725,121330.0,121320.0,1.55157747]
["bitfinex-derivatives","BTCF0:USTF0",1759896539538,0.13714812,121330.0,121320.0,1.23694834]
["bitfinex-derivatives","BTCF0:USTF0",1759896539843,0.43829725,121330.0,121320.0,1.55157747]
["bitfinex-derivatives","BTCF0:USTF0",1759896540043,0.43829725,121330.0,121320.0,1.55657747]
["bitfinex-derivatives","BTCF0:USTF0",1759896540250,0.45177725,121330.0,121320.0,0.49566834]
["bitfinex-derivatives","BTCF0:USTF0",1759896540549,0.45177725,121330.0,121320.0,1.56357747]
["bitfinex-derivatives","BTCF0:USTF0",1759896541448,0.43829725,121330.0,121320.0,1.56357747]
["bitfinex-derivatives","BTCF0:USTF0",1759896542253,0.43829725,121330.0,121320.0,1.24894834]
["bitfinex-derivatives","BTCF0:USTF0",1759896542453,0.43829725,121330.0,121320.0,1.20277747]
["bitfinex-derivatives","BTCF0:USTF0",1759896543252,0.12366812,121330.0,121320.0,1.20277747]
["bitfinex-derivatives","BTCF0:USTF0",1759896543453,0.43829725,121330.0,121320.0,1.20277747]
["bitfinex-derivatives","BTCF0:USTF0",1759896543850,0.43829725,121330.0,121320.0,0.88814834]
["bitfinex-derivatives","BTCF0:USTF0",1759896544049,0.43829725,121330.0,121320.0,1.20277747]
["bitfinex-derivatives","BTCF0:USTF0",1759896544256,0.76615638,121330.0,121320.0,0.0638092]
["bitfinex-derivatives","BTCF0:USTF0",1759896544550,0.97102604,121330.0,121320.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1759896544750,0.88565517,121330.0,121320.0,0.03325679]
["bitfinex-derivatives","BTCF0:USTF0",1759896544957,0.55652867,121330.0,121320.0,0.34788592]
["bitfinex-derivatives","BTCF0:USTF0",1759896545255,0.8711578,121330.0,121320.0,0.35859592]
["bitfinex-derivatives","BTCF0:USTF0",1759896545452,0.8711578,121330.0,121320.0,0.03325679]
["bitfinex-derivatives","BTCF0:USTF0",1759896545656,0.8711578,121330.0,121320.0,0.77521679]
["bitfinex-derivatives","BTCF0:USTF0",1759896545953,0.8711578,121330.0,121320.0,0.77921679]
["bitfinex-derivatives","BTCF0:USTF0",1759896546147,0.8711578,121330.0,121320.0,0.77221679]
["bitfinex-derivatives","BTCF0:USTF0",1759896546348,0.55852867,121330.0,121320.0,0.77221679]
["bitfinex-derivatives","BTCF0:USTF0",1759896546554,0.8731578,121330.0,121320.0,0.76921679]
["bitfinex-derivatives","BTCF0:USTF0",1759896549754,0.81439143,121330.0,121320.0,0.76921679]
["bitfinex-derivatives","BTCF0:USTF0",1759896550657,0.80116143,121330.0,121320.0,1.09455592]
["bitfinex-derivatives","BTCF0:USTF0",1759896550859,0.8599278,121330.0,121320.0,1.08383917]
["bitfinex-derivatives","BTCF0:USTF0",1759896551058,0.54529867,121330.0,121320.0,1.08383917]
["bitfinex-derivatives","BTCF0:USTF0",1759896551357,0.8599278,121330.0,121320.0,1.08383917]
["bitfinex-derivatives","BTCF0:USTF0",1759896552757,0.86225601,121330.0,121320.0,1.08383917]
["bitfinex-derivatives","BTCF0:USTF0",1759896553355,0.18682688,121330.0,121320.0,1.3984683]
["bitfinex-derivatives","BTCF0:USTF0",1759896553558,0.18682688,121330.0,121320.0,1.7984683]
["bitfinex-derivatives","BTCF0:USTF0",1759896553954,0.18682688,121330.0,121320.0,1.48383917]
["bitfinex-derivatives","BTCF0:USTF0",1759896554656,0.18682688,121330.0,121320.0,1.7984683]
["bitfinex-derivatives","BTCF0:USTF0",1759896555058,0.50145601,121330.0,121320.0,0.01154004]
["bitfinex-derivatives","BTCF0:USTF0",1759896555257,0.20005688,121330.0,121320.0,0.75854004]
["bitfinex-derivatives","BTCF0:USTF0",1759896555558,0.87548601,121330.0,121320.0,0.75854004]
["bitfinex-derivatives","BTCF0:USTF0",1759896555861,0.87548601,121330.0,121320.0,0.01154004]
["bitfinex-derivatives","BTCF0:USTF0",1759896556061,0.87548601,121330.0,121320.0,0.75854004]
["bitfinex-derivatives","BTCF0:USTF0",1759896556259,0.56085688,121330.0,121320.0,1.07316917]
["bitfinex-derivatives","BTCF0:USTF0",1759896556457,0.16470688,121330.0,121320.0,1.7877983]
["bitfinex-derivatives","BTCF0:USTF0",1759896556956,0.16470688,121330.0,121320.0,1.7770821]
["bitfinex-derivatives","BTCF0:USTF0",1759896558156,0.08232828,121330.0,121320.0,2.2202675]
["bitfinex-derivatives","BTCF0:USTF0",1759896558360,0.02356191,121330.0,121320.0,2.53489663]
["bitfinex-derivatives","BTCF0:USTF0",1759896558864,0.02356191,121330.0,121320.0,2.2202675]
["bitfinex-derivatives","BTCF0:USTF0",1759896559062,0.10594051,121330.0,121320.0,2.2202675]
["bitfinex-derivatives","BTCF0:USTF0",1759896560165,0.1067981,121330.0,121320.0,2.2202675]
["bitfinex-derivatives","BTCF0:USTF0",1759896560857,0.1067981,121330.0,121320.0,2.53489663]
["bitfinex-derivatives","BTCF0:USTF0",1759896561063,0.0244195,121330.0,121320.0,2.2202675]
["bitfinex-derivatives","BTCF0:USTF0",1759896561267,0.1067981,121330.0,121320.0,2.2202675]
["bitfinex-derivatives","BTCF0:USTF0",1759896562560,0.1067981,121330.0,121320.0,0.76162384]
["bitfinex-derivatives","BTCF0:USTF0",1759896562766,0.1431481,121330.0,121320.0,2.84075384]
["bitfinex-derivatives","BTCF0:USTF0",1759896563059,0.1431481,121330.0,121320.0,1.4120521]
["bitfinex-derivatives","BTCF0:USTF0",1759896563268,0.1299181,121330.0,121320.0,3.8308121]
["bitfinex-derivatives","BTCF0:USTF0",1759896563463,0.1299181,121330.0,121320.0,1.4120521]
["bitfinex-derivatives","BTCF0:USTF0",1759896563663,0.1299181,121330.0,121320.0,3.4307721]
["bitfinex-derivatives","BTCF0:USTF0",1759896564166,0.1299181,121330.0,121320.0,1.0120521]
["bitfinex-derivatives","BTCF0:USTF0",1759896564364,0.1299181,121330.0,121320.0,3.4308521]
["bitfinex-derivatives","BTCF0:USTF0",1759896564563,0.1431481,121330.0,121320.0,3.4308521]
["bitfinex-derivatives","BTCF0:USTF0",1759896564862,0.45777723,121330.0,121320.0,2.80155384]
["bitfinex-derivatives","BTCF0:USTF0",1759896565063,0.1431481,121330.0,121320.0,3.11618297]
["bitfinex-derivatives","BTCF0:USTF0",1759896565264,0.5165436,121330.0,121320.0,3.11618297]
["bitfinex-derivatives","BTCF0:USTF0",1759896567575,0.51658341,121330.0,121320.0,3.11618297]
["bitfinex-derivatives","BTCF0:USTF0",1759896567974,0.87738341,121330.0,121320.0,0.32590743]
["bitfinex-derivatives","BTCF0:USTF0",1759896568174,0.87738341,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896569180,0.20195428,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896569379,0.51658341,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896569879,0.51658341,121330.0,121320.0,0.7581583]
["bitfinex-derivatives","BTCF0:USTF0",1759896570074,0.51658341,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896570275,0.87738341,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896570476,0.87738341,121330.0,121320.0,0.7581583]
["bitfinex-derivatives","BTCF0:USTF0",1759896570676,0.56275428,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896570980,0.51658341,121330.0,121320.0,1.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1759896571182,0.16560428,121330.0,121320.0,1.38741656]
["bitfinex-derivatives","BTCF0:USTF0",1759896571577,0.48023341,121330.0,121320.0,1.38741656]
["bitfinex-derivatives","BTCF0:USTF0",1759896572283,0.49386341,121330.0,121320.0,1.38741656]
["bitfinex-derivatives","BTCF0:USTF0",1759896573677,0.49386341,121330.0,121320.0,0.7581583]
["bitfinex-derivatives","BTCF0:USTF0",1759896573980,0.81833704,121330.0,121320.0,0.7579583]
["bitfinex-derivatives","BTCF0:USTF0",1759896574181,0.81833704,121330.0,121320.0,0.74724199]
["bitfinex-derivatives","BTCF0:USTF0",1759896574382,0.81833704,121330.0,121320.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1759896574683,0.1184554,121320.0,121310.0,0.35789133]
["bitfinex-derivatives","BTCF0:USTF0",1759896574878,0.51443714,121320.0,121310.0,1.10457133]
["bitfinex-derivatives","BTCF0:USTF0",1759896575481,0.51443714,121320.0,121310.0,0.0432622]
["bitfinex-derivatives","BTCF0:USTF0",1759896575683,0.51443714,121320.0,121310.0,0.7899022]
["bitfinex-derivatives","BTCF0:USTF0",1759896575888,0.82906627,121320.0,121310.0,0.0452622]
["bitfinex-derivatives","BTCF0:USTF0",1759896576180,0.82906627,121320.0,121310.0,0.7919022]
["bitfinex-derivatives","BTCF0:USTF0",1759896576380,0.82906627,121320.0,121310.0,0.7929022]
["bitfinex-derivatives","BTCF0:USTF0",1759896577284,1.22906627,121320.0,121310.0,0.0462622]
["bitfinex-derivatives","BTCF0:USTF0",1759896577482,1.22906627,121320.0,121310.0,0.7929022]
["bitfinex-derivatives","BTCF0:USTF0",1759896578483,1.22906627,121320.0,121310.0,1.10753133]
["bitfinex-derivatives","BTCF0:USTF0",1759896578778,0.19980801,121320.0,121310.0,1.10753133]
["bitfinex-derivatives","BTCF0:USTF0",1759896578985,0.16373801,121320.0,121310.0,1.46833133]
["bitfinex-derivatives","BTCF0:USTF0",1759896579385,0.17736801,121320.0,121310.0,1.46833133]
["bitfinex-derivatives","BTCF0:USTF0",1759896584780,0.17736801,121320.0,121310.0,0.72169133]
["bitfinex-derivatives","BTCF0:USTF0",1759896584987,0.51443714,121320.0,121310.0,1.1543022]
["bitfinex-derivatives","BTCF0:USTF0",1759896585177,0.51443714,121320.0,121310.0,1.46893133]
["bitfinex-derivatives","BTCF0:USTF0",1759896585586,0.51443714,121320.0,121310.0,1.1543022]
["bitfinex-derivatives","BTCF0:USTF0",1759896585787,0.51443714,121320.0,121310.0,1.46893133]
["bitfinex-derivatives","BTCF0:USTF0",1759896585986,0.51443714,121320.0,121310.0,1.1543022]
["bitfinex-derivatives","BTCF0:USTF0",1759896586191,0.51443714,121320.0,121310.0,1.46893133]
["bitfinex-derivatives","BTCF0:USTF0",1759896587090,0.14085053,121320.0,121310.0,1.46893133]
["bitfinex-derivatives","BTCF0:USTF0",1759896587285,0.45547966,121320.0,121310.0,0.0462622]
["bitfinex-derivatives","BTCF0:USTF0",1759896587489,0.82906627,121320.0,121310.0,0.7933822]
["bitfinex-derivatives","BTCF0:USTF0",1759896588189,0.82906627,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896588690,0.82906627,121320.0,121310.0,0.7933822]
["bitfinex-derivatives","BTCF0:USTF0",1759896588890,0.82906627,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896589187,0.77010879,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896589589,0.82906627,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896589889,1.18986627,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896590286,0.87523714,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896591388,0.81627966,121320.0,121310.0,1.10801133]
["bitfinex-derivatives","BTCF0:USTF0",1759896592684,1.58986627,121320.0,121310.0,0.0318222]
["bitfinex-derivatives","BTCF0:USTF0",1759896592891,1.53090879,121320.0,121310.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759896593088,1.58987095,121320.0,121310.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759896593292,1.53090879,121320.0,121310.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759896593590,1.53090879,121320.0,121310.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1759896594793,1.53090879,121320.0,121310.0,0.79001201]
["bitfinex-derivatives","BTCF0:USTF0",1759896594989,1.2165927,121320.0,121310.0,0.79001201]
["bitfinex-derivatives","BTCF0:USTF0",1759896599791,0.50165053,121320.0,121310.0,0.79001201]
["bitfinex-derivatives","BTCF0:USTF0",1759896599993,0.47921053,121320.0,121310.0,1.10495418]
["bitfinex-derivatives","BTCF0:USTF0",1759896600297,0.46558053,121320.0,121310.0,1.10495418]
["bitfinex-derivatives","BTCF0:USTF0",1759896600489,0.46558053,121320.0,121310.0,1.18734638]
["bitfinex-derivatives","BTCF0:USTF0",1759896600895,0.47884053,121320.0,121310.0,1.18734638]
["bitfinex-derivatives","BTCF0:USTF0",1759896601999,0.11804053,121320.0,121310.0,1.18734638]
["bitfinex-derivatives","BTCF0:USTF0",1759896602698,0.14017053,121320.0,121310.0,0.04301201]
["bitfinex-derivatives","BTCF0:USTF0",1759896602901,0.4551127,121320.0,121310.0,1.10479418]
["bitfinex-derivatives","BTCF0:USTF0",1759896603295,0.8159127,121320.0,121310.0,0.78985201]
["bitfinex-derivatives","BTCF0:USTF0",1759896603695,0.50097053,121320.0,121310.0,0.78985201]
["bitfinex-derivatives","BTCF0:USTF0",1759896603995,0.14017053,121320.0,121310.0,0.87224421]
["bitfinex-derivatives","BTCF0:USTF0",1759896604300,0.10478053,121320.0,121310.0,1.18718638]
["bitfinex-derivatives","BTCF0:USTF0",1759896604801,0.10478053,121320.0,121310.0,1.54798638]
["bitfinex-derivatives","BTCF0:USTF0",1759896605001,0.16374269,121320.0,121310.0,1.94798638]
["bitfinex-derivatives","BTCF0:USTF0",1759896605198,0.17660269,121320.0,121310.0,1.11875418]
["bitfinex-derivatives","BTCF0:USTF0",1759896605397,0.19893269,121320.0,121310.0,3.17675418]
["bitfinex-derivatives","BTCF0:USTF0",1759896605592,0.19893269,121320.0,121310.0,4.19868855]
["bitfinex-derivatives","BTCF0:USTF0",1759896605593,0.02239513,121320.0,121310.0,4.19868855]
["bitfinex-derivatives","BTCF0:USTF0",1759896605996,0.02239513,121320.0,121310.0,3.88374638]
["bitfinex-derivatives","BTCF0:USTF0",1759896606492,0.10478053,121320.0,121310.0,3.88382638]
["bitfinex-derivatives","BTCF0:USTF0",1759896606995,0.10478053,121320.0,121310.0,3.62002638]
["bitfinex-derivatives","BTCF0:USTF0",1759896607901,0.10478053,121320.0,121310.0,1.20114638]
["bitfinex-derivatives","BTCF0:USTF0",1759896608197,0.4549127,121320.0,121310.0,0.40381201]
["bitfinex-derivatives","BTCF0:USTF0",1759896608396,0.4549127,121320.0,121310.0,1.15093201]
["bitfinex-derivatives","BTCF0:USTF0",1759896608597,0.4549127,121320.0,121310.0,0.40381201]
["bitfinex-derivatives","BTCF0:USTF0",1759896608797,0.4549127,121320.0,121310.0,1.15093201]
["bitfinex-derivatives","BTCF0:USTF0",1759896609203,0.4549127,121320.0,121310.0,0.04301201]
["bitfinex-derivatives","BTCF0:USTF0",1759896609204,1.53065487,121320.0,121310.0,0.04301201]
["bitfinex-derivatives","BTCF0:USTF0",1759896609502,1.27467486,121320.0,121310.0,0.79009201]
["bitfinex-derivatives","BTCF0:USTF0",1759896609699,1.27467486,121320.0,121310.0,0.79037201]
["bitfinex-derivatives","BTCF0:USTF0",1759896612206,1.58961703,121320.0,121310.0,0.02857201]
["bitfinex-derivatives","BTCF0:USTF0",1759896612406,1.58961703,121320.0,121310.0,0.55953201]
["bitfinex-derivatives","BTCF0:USTF0",1759896612809,1.58961703,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759896613108,1.53065487,121320.0,121310.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1759896613709,1.60391861,121320.0,121310.0,0.39312061]
["bitfinex-derivatives","BTCF0:USTF0",1759896614009,1.28897644,121320.0,121310.0,0.40756061]
["bitfinex-derivatives","BTCF0:USTF0",1759896614406,1.28897644,121320.0,121310.0,0.4332623]
["bitfinex-derivatives","BTCF0:USTF0",1759896615113,1.28897644,121320.0,121310.0,0.40756061]
["bitfinex-derivatives","BTCF0:USTF0",1759896615310,1.60391861,121320.0,121310.0,0.40756061]
["bitfinex-derivatives","BTCF0:USTF0",1759896615505,1.2157127,121320.0,121310.0,0.40756061]
["bitfinex-derivatives","BTCF0:USTF0",1759896615706,1.27465374,121320.0,121310.0,0.40756061]
["bitfinex-derivatives","BTCF0:USTF0",1759896616012,1.58959591,121320.0,121310.0,0.39312061]
["bitfinex-derivatives","BTCF0:USTF0",1759896617113,0.117589,121300.0,121290.0,0.06672883]
["bitfinex-derivatives","BTCF0:USTF0",1759896617408,0.1176025,121280.0,121270.0,0.02489592]
["bitfinex-derivatives","BTCF0:USTF0",1759896617603,0.13999763,121280.0,121270.0,0.8543003]
["bitfinex-derivatives","BTCF0:USTF0",1759896617809,0.19893867,121280.0,121270.0,0.78677592]
["bitfinex-derivatives","BTCF0:USTF0",1759896618012,0.13999763,121280.0,121270.0,0.78677592]
["bitfinex-derivatives","BTCF0:USTF0",1759896618319,0.13699763,121280.0,121270.0,0.78677592]
["bitfinex-derivatives","BTCF0:USTF0",1759896618507,0.13699763,121280.0,121270.0,0.79377592]
["bitfinex-derivatives","BTCF0:USTF0",1759896618807,0.49779763,121280.0,121270.0,0.79377592]
["bitfinex-derivatives","BTCF0:USTF0",1759896619112,0.8127398,121280.0,121270.0,0.79377592]
["bitfinex-derivatives","BTCF0:USTF0",1759896619409,0.49779763,121280.0,121270.0,0.79377592]
["bitfinex-derivatives","BTCF0:USTF0",1759896619611,0.49779763,121280.0,121270.0,0.04633592]
["bitfinex-derivatives","BTCF0:USTF0",1759896619805,1.5736459,121280.0,121270.0,0.75977765]
["bitfinex-derivatives","BTCF0:USTF0",1759896620004,1.5736459,121280.0,121270.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1759896620309,1.25870373,121280.0,121270.0,0.11849765]
["bitfinex-derivatives","BTCF0:USTF0",1759896620506,1.1736459,121280.0,121270.0,0.12793765]
["bitfinex-derivatives","BTCF0:USTF0",1759896620704,0.85870373,121280.0,121270.0,0.11649765]
["bitfinex-derivatives","BTCF0:USTF0",1759896621212,1.1736459,121280.0,121270.0,0.11649765]
["bitfinex-derivatives","BTCF0:USTF0",1759896621411,0.85870373,121280.0,121270.0,0.50409765]
["bitfinex-derivatives","BTCF0:USTF0",1759896621713,1.1736459,121280.0,121270.0,0.50409765]
["bitfinex-derivatives","BTCF0:USTF0",1759896622013,1.5736459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896622214,1.25870373,121280.0,121270.0,0.50409765]
["bitfinex-derivatives","BTCF0:USTF0",1759896622410,1.5736459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896622611,0.85870373,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896622809,1.1736459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896623210,0.85870373,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896623412,1.1736459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896623607,0.13710373,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896624110,0.4520459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896624310,0.8128459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896627910,0.49790373,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896628314,0.8128459,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896628516,0.87178694,121280.0,121270.0,0.51853765]
["bitfinex-derivatives","BTCF0:USTF0",1759896629018,0.87178694,121280.0,121270.0,0.02053765]
["bitfinex-derivatives","BTCF0:USTF0",1759896629216,0.87178694,121280.0,121270.0,0.49997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896629418,0.87178694,121280.0,121270.0,0.77017765]
["bitfinex-derivatives","BTCF0:USTF0",1759896630620,0.55684477,121280.0,121270.0,0.77017765]
["bitfinex-derivatives","BTCF0:USTF0",1759896630816,0.8128459,121280.0,121270.0,0.77017765]
["bitfinex-derivatives","BTCF0:USTF0",1759896631020,0.87178694,121280.0,121270.0,0.77017765]
["bitfinex-derivatives","BTCF0:USTF0",1759896632223,0.55684477,121280.0,121270.0,0.77017765]
["bitfinex-derivatives","BTCF0:USTF0",1759896632417,0.87178694,121280.0,121270.0,0.77017765]
["bitfinex-derivatives","BTCF0:USTF0",1759896632617,1.27178694,121280.0,121270.0,0.75557765]
["bitfinex-derivatives","BTCF0:USTF0",1759896633020,0.95684477,121280.0,121270.0,0.02053765]
["bitfinex-derivatives","BTCF0:USTF0",1759896633222,1.27178694,121280.0,121270.0,0.77005765]
["bitfinex-derivatives","BTCF0:USTF0",1759896633426,1.27178694,121280.0,121270.0,0.75557765]
["bitfinex-derivatives","BTCF0:USTF0",1759896633820,0.95684477,121280.0,121270.0,0.75557765]
["bitfinex-derivatives","BTCF0:USTF0",1759896634021,1.27178694,121280.0,121270.0,0.00609765]
["bitfinex-derivatives","BTCF0:USTF0",1759896634224,1.2128459,121280.0,121270.0,0.75553765]
["bitfinex-derivatives","BTCF0:USTF0",1759896634523,1.2128459,121280.0,121270.0,0.00609765]
["bitfinex-derivatives","BTCF0:USTF0",1759896634725,0.89790373,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896635225,0.8128459,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896635524,0.49790373,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896636123,0.8128459,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896636325,0.49790373,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896636823,0.8128459,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896638333,0.8128459,121280.0,121270.0,0.75553765]
["bitfinex-derivatives","BTCF0:USTF0",1759896638531,0.8128459,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896638532,0.49790373,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896638724,0.8128459,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896638929,0.49790373,121280.0,121270.0,0.76997765]
["bitfinex-derivatives","BTCF0:USTF0",1759896639124,0.8128459,121280.0,121270.0,0.02053765]
["bitfinex-derivatives","BTCF0:USTF0",1759896639329,0.8128459,121280.0,121270.0,0.76985765]
["bitfinex-derivatives","BTCF0:USTF0",1759896639528,0.8128459,121280.0,121270.0,0.76785765]
["bitfinex-derivatives","BTCF0:USTF0",1759896639730,0.87178694,121280.0,121270.0,0.76585765]
["bitfinex-derivatives","BTCF0:USTF0",1759896640334,0.87178694,121280.0,121270.0,0.75137765]
["bitfinex-derivatives","BTCF0:USTF0",1759896640529,0.55684477,121280.0,121270.0,0.76581765]
["bitfinex-derivatives","BTCF0:USTF0",1759896640734,0.87178694,121280.0,121270.0,0.76581765]
["bitfinex-derivatives","BTCF0:USTF0",1759896641342,0.87178694,121280.0,121270.0,0.01653765]
["bitfinex-derivatives","BTCF0:USTF0",1759896641534,0.55684477,121280.0,121270.0,0.76577765]
["bitfinex-derivatives","BTCF0:USTF0",1759896641733,0.87178694,121280.0,121270.0,0.76577765]
["bitfinex-derivatives","BTCF0:USTF0",1759896641934,0.8128459,121280.0,121270.0,0.75505627]
["bitfinex-derivatives","BTCF0:USTF0",1759896642233,0.0960893,121270.0,121260.0,0.01687814]
["bitfinex-derivatives","BTCF0:USTF0",1759896642438,1.18962652,121270.0,121260.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759896642633,0.1176861,121260.0,121250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759896642833,0.0961097,121240.0,121230.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1759896643033,0.14017414,121240.0,121230.0,1.98822217]
["bitfinex-derivatives","BTCF0:USTF0",1759896643235,0.45511631,121240.0,121230.0,0.06496844]
["bitfinex-derivatives","BTCF0:USTF0",1759896643431,0.0961165,121230.0,121220.0,1.68696449]
["bitfinex-derivatives","BTCF0:USTF0",1759896643637,0.17737493,121230.0,121220.0,2.43652449]
["bitfinex-derivatives","BTCF0:USTF0",1759896643940,0.17437493,121230.0,121220.0,2.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1759896644139,0.4873171,121230.0,121220.0,2.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1759896644838,0.4284538,121230.0,121220.0,2.45769433]
["bitfinex-derivatives","BTCF0:USTF0",1759896645036,0.18677537,121230.0,121220.0,2.45769433]
["bitfinex-derivatives","BTCF0:USTF0",1759896645241,0.11351163,121230.0,121220.0,2.45769433]
["bitfinex-derivatives","BTCF0:USTF0",1759896645541,0.11351163,121230.0,121220.0,2.46569433]
["bitfinex-derivatives","BTCF0:USTF0",1759896645942,0.11351163,121230.0,121220.0,2.46369433]
["bitfinex-derivatives","BTCF0:USTF0",1759896646144,0.11351163,121230.0,121220.0,2.86369433]
["bitfinex-derivatives","BTCF0:USTF0",1759896646334,0.11351163,121230.0,121220.0,2.92994061]
["bitfinex-derivatives","BTCF0:USTF0",1759896647338,0.11351163,121230.0,121220.0,3.29074061]
["bitfinex-derivatives","BTCF0:USTF0",1759896647539,0.09984163,121230.0,121220.0,3.60568278]
["bitfinex-derivatives","BTCF0:USTF0",1759896647846,0.15873756,121230.0,121220.0,3.60568278]
["bitfinex-derivatives","BTCF0:USTF0",1759896648538,0.02239513,121230.0,121220.0,3.68813608]
["bitfinex-derivatives","BTCF0:USTF0",1759896648740,0.10484163,121230.0,121220.0,3.68713608]
["bitfinex-derivatives","BTCF0:USTF0",1759896648950,0.10484163,121230.0,121220.0,3.37219391]
["bitfinex-derivatives","BTCF0:USTF0",1759896649142,0.10484163,121230.0,121220.0,3.68713608]
["bitfinex-derivatives","BTCF0:USTF0",1759896649338,0.17810537,121230.0,121220.0,3.68713608]
["bitfinex-derivatives","BTCF0:USTF0",1759896649736,0.16372943,121230.0,121220.0,3.37219391]
["bitfinex-derivatives","BTCF0:USTF0",1759896650039,0.16372943,121230.0,121220.0,3.68113608]
["bitfinex-derivatives","BTCF0:USTF0",1759896650235,0.16372943,121230.0,121220.0,3.68313608]
["bitfinex-derivatives","BTCF0:USTF0",1759896650446,0.11851163,121230.0,121220.0,3.60068278]
["bitfinex-derivatives","BTCF0:USTF0",1759896650645,0.11851163,121230.0,121220.0,3.68313608]
["bitfinex-derivatives","BTCF0:USTF0",1759896651646,0.11851163,121230.0,121220.0,3.36819391]
["bitfinex-derivatives","BTCF0:USTF0",1759896651850,0.11851163,121230.0,121220.0,3.28574061]
["bitfinex-derivatives","BTCF0:USTF0",1759896652051,0.4550438,121230.0,121220.0,0.86418061]
["bitfinex-derivatives","BTCF0:USTF0",1759896652250,0.4550438,121230.0,121220.0,0.10338061]
["bitfinex-derivatives","BTCF0:USTF0",1759896652548,0.4550438,121230.0,121220.0,2.52598061]
["bitfinex-derivatives","BTCF0:USTF0",1759896652749,0.4550438,121230.0,121220.0,0.10338061]
["bitfinex-derivatives","BTCF0:USTF0",1759896653151,0.14010163,121230.0,121220.0,0.85314061]
["bitfinex-derivatives","BTCF0:USTF0",1759896653340,0.1177133,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896653547,0.03526,121200.0,121180.0,0.3608925]
["bitfinex-derivatives","BTCF0:USTF0",1759896653743,0.1177338,121190.0,121180.0,0.3608925]
["bitfinex-derivatives","BTCF0:USTF0",1759896653953,0.14012893,121190.0,121180.0,1.11219327]
["bitfinex-derivatives","BTCF0:USTF0",1759896654248,0.11853893,121190.0,121180.0,1.11219327]
["bitfinex-derivatives","BTCF0:USTF0",1759896654452,0.11453893,121190.0,121180.0,1.82713544]
["bitfinex-derivatives","BTCF0:USTF0",1759896654640,0.11453893,121190.0,121180.0,1.51219327]
["bitfinex-derivatives","BTCF0:USTF0",1759896654841,0.10486893,121190.0,121180.0,1.85105723]
["bitfinex-derivatives","BTCF0:USTF0",1759896655054,0.10486893,121190.0,121180.0,1.53611506]
["bitfinex-derivatives","BTCF0:USTF0",1759896655350,0.11853893,121190.0,121180.0,1.54211506]
["bitfinex-derivatives","BTCF0:USTF0",1759896655549,0.10486893,121190.0,121180.0,1.54211506]
["bitfinex-derivatives","BTCF0:USTF0",1759896655746,0.11853893,121190.0,121180.0,1.54211506]
["bitfinex-derivatives","BTCF0:USTF0",1759896656248,0.11853893,121190.0,121180.0,1.14211506]
["bitfinex-derivatives","BTCF0:USTF0",1759896656453,0.59332385,121190.0,121180.0,0.46253506]
["bitfinex-derivatives","BTCF0:USTF0",1759896656660,1.3685396,121190.0,121180.0,0.03001429]
["bitfinex-derivatives","BTCF0:USTF0",1759896656950,1.3685396,121190.0,121180.0,0.78643429]
["bitfinex-derivatives","BTCF0:USTF0",1759896657155,1.3687149,121190.0,121180.0,0.78041429]
["bitfinex-derivatives","BTCF0:USTF0",1759896657351,1.3687149,121190.0,121180.0,0.0130925]
["bitfinex-derivatives","BTCF0:USTF0",1759896657551,0.1177542,121160.0,121150.0,1.6791]
["bitfinex-derivatives","BTCF0:USTF0",1759896657850,0.19785459,121160.0,121150.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759896658056,0.0961778,121140.0,121130.0,2.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759896658249,0.14016293,121140.0,121130.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759896658451,0.10500054,121140.0,121130.0,0.76492693]
["bitfinex-derivatives","BTCF0:USTF0",1759896658754,0.14026054,121140.0,121130.0,1.13737267]
["bitfinex-derivatives","BTCF0:USTF0",1759896659253,0.11867054,121140.0,121130.0,1.14137267]
["bitfinex-derivatives","BTCF0:USTF0",1759896659650,0.08119485,121140.0,121130.0,1.9357196]
["bitfinex-derivatives","BTCF0:USTF0",1759896660058,0.08119485,121140.0,121130.0,2.0182342]
["bitfinex-derivatives","BTCF0:USTF0",1759896660659,0.02549274,121140.0,121130.0,1.14137267]
["bitfinex-derivatives","BTCF0:USTF0",1759896660862,0.08419485,121140.0,121130.0,1.13737267]
["bitfinex-derivatives","BTCF0:USTF0",1759896661062,0.15026054,121140.0,121130.0,1.13765267]
["bitfinex-derivatives","BTCF0:USTF0",1759896661362,0.15026054,121140.0,121130.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1759896661363,0.60330958,121140.0,121130.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1759896661561,0.60611971,121140.0,121130.0,0.77685267]
["bitfinex-derivatives","BTCF0:USTF0",1759896661758,0.21177278,121140.0,121130.0,0.77685267]
["bitfinex-derivatives","BTCF0:USTF0",1759896661953,0.12926498,121140.0,121130.0,1.13765267]
["bitfinex-derivatives","BTCF0:USTF0",1759896662257,0.03549274,121140.0,121130.0,1.6145142]
["bitfinex-derivatives","BTCF0:USTF0",1759896662463,0.09400498,121140.0,121130.0,2.0145142]
["bitfinex-derivatives","BTCF0:USTF0",1759896662661,0.03549274,121140.0,121130.0,2.0145142]
["bitfinex-derivatives","BTCF0:USTF0",1759896663059,0.03549274,121140.0,121130.0,1.2604342]
["bitfinex-derivatives","BTCF0:USTF0",1759896663259,0.03549274,121140.0,121130.0,3.29428727]
["bitfinex-derivatives","BTCF0:USTF0",1759896663459,0.03549274,121140.0,121130.0,3.6886342]
["bitfinex-derivatives","BTCF0:USTF0",1759896663766,0.07206224,121160.0,121150.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1759896663968,0.07206224,121160.0,121150.0,1.59228793]
["bitfinex-derivatives","BTCF0:USTF0",1759896664161,0.07218224,121170.0,121150.0,1.95308793]
["bitfinex-derivatives","BTCF0:USTF0",1759896664364,0.07218224,121170.0,121160.0,0.83764113]
["bitfinex-derivatives","BTCF0:USTF0",1759896664658,9.525e-05,121170.0,121160.0,0.83764113]
["bitfinex-derivatives","BTCF0:USTF0",1759896664868,0.01364525,121170.0,121160.0,0.4432942]
["bitfinex-derivatives","BTCF0:USTF0",1759896665259,0.02764525,121170.0,121160.0,0.4432942]
["bitfinex-derivatives","BTCF0:USTF0",1759896665464,0.02764525,121170.0,121160.0,0.83764113]
["bitfinex-derivatives","BTCF0:USTF0",1759896665663,0.01409525,121170.0,121160.0,0.83764113]
["bitfinex-derivatives","BTCF0:USTF0",1759896665860,0.01709525,121170.0,121160.0,0.4442942]
["bitfinex-derivatives","BTCF0:USTF0",1759896666068,0.05234525,121170.0,121160.0,1.18284449]
["bitfinex-derivatives","BTCF0:USTF0",1759896666362,0.13483295,121170.0,121160.0,1.18284449]
["bitfinex-derivatives","BTCF0:USTF0",1759896666667,0.02209525,121170.0,121160.0,2.05968592]
["bitfinex-derivatives","BTCF0:USTF0",1759896666866,0.02209525,121170.0,121160.0,1.66533899]
["bitfinex-derivatives","BTCF0:USTF0",1759896667060,0.02209525,121170.0,121160.0,2.05968592]
["bitfinex-derivatives","BTCF0:USTF0",1759896667268,0.00209525,121170.0,121160.0,2.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1759896667463,0.00609525,121170.0,121160.0,1.30404592]
["bitfinex-derivatives","BTCF0:USTF0",1759896667663,0.00609525,121170.0,121160.0,3.73236592]
["bitfinex-derivatives","BTCF0:USTF0",1759896667859,0.01964525,121170.0,121160.0,3.33833899]
["bitfinex-derivatives","BTCF0:USTF0",1759896668259,0.01964525,121170.0,121160.0,3.33845899]
["bitfinex-derivatives","BTCF0:USTF0",1759896668466,0.01964525,121170.0,121160.0,1.30404592]
["bitfinex-derivatives","BTCF0:USTF0",1759896668663,0.00609525,121170.0,121160.0,1.30404592]
["bitfinex-derivatives","BTCF0:USTF0",1759896668867,0.01964525,121170.0,121160.0,2.93841899]
["bitfinex-derivatives","BTCF0:USTF0",1759896669069,0.01964525,121170.0,121160.0,0.50969899]
["bitfinex-derivatives","BTCF0:USTF0",1759896669368,0.01964525,121170.0,121160.0,3.33276592]
["bitfinex-derivatives","BTCF0:USTF0",1759896669565,0.00609525,121170.0,121160.0,3.33276592]
["bitfinex-derivatives","BTCF0:USTF0",1759896669766,0.01964525,121170.0,121160.0,0.50969899]
["bitfinex-derivatives","BTCF0:USTF0",1759896670064,0.00609525,121170.0,121160.0,4.12715285]
["bitfinex-derivatives","BTCF0:USTF0",1759896670374,0.01355,121190.0,121180.0,0.0824809]
["bitfinex-derivatives","BTCF0:USTF0",1759896670569,0.07206224,121190.0,121180.0,1.59250783]
["bitfinex-derivatives","BTCF0:USTF0",1759896670964,0.07206224,121190.0,121180.0,1.1981609]
["bitfinex-derivatives","BTCF0:USTF0",1759896671159,0.07206224,121190.0,121180.0,1.59250783]
["bitfinex-derivatives","BTCF0:USTF0",1759896671364,0.02155,121190.0,121180.0,1.95330783]
["bitfinex-derivatives","BTCF0:USTF0",1759896671564,0.06664773,121190.0,121180.0,1.95330783]
["bitfinex-derivatives","BTCF0:USTF0",1759896672662,0.07064773,121190.0,121180.0,1.5589609]
["bitfinex-derivatives","BTCF0:USTF0",1759896672866,0.01355,121190.0,121180.0,2.35330783]
["bitfinex-derivatives","BTCF0:USTF0",1759896673067,0.01355,121200.0,121190.0,0.0824741]
["bitfinex-derivatives","BTCF0:USTF0",1759896673268,0.01355,121200.0,121190.0,0.83762103]
["bitfinex-derivatives","BTCF0:USTF0",1759896673468,0.01355,121210.0,121200.0,0.0824673]
["bitfinex-derivatives","BTCF0:USTF0",1759896673766,0.01363136,121210.0,121200.0,0.4432673]
["bitfinex-derivatives","BTCF0:USTF0",1759896673966,0.01363136,121210.0,121200.0,4.06072116]
["bitfinex-derivatives","BTCF0:USTF0",1759896674367,8.136e-05,121210.0,121200.0,4.06072116]
["bitfinex-derivatives","BTCF0:USTF0",1759896674761,0.01355,121220.0,121210.0,0.0824605]
["bitfinex-derivatives","BTCF0:USTF0",1759896674966,0.01355,121220.0,121210.0,0.4432605]
["bitfinex-derivatives","BTCF0:USTF0",1759896675168,0.0960037,121220.0,121210.0,0.75514693]
["bitfinex-derivatives","BTCF0:USTF0",1759896675366,0.0960037,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896675564,0.11690154,121220.0,121210.0,3.24832256]
["bitfinex-derivatives","BTCF0:USTF0",1759896675761,0.11690154,121220.0,121210.0,0.81980256]
["bitfinex-derivatives","BTCF0:USTF0",1759896676172,0.11690154,121220.0,121210.0,2.87046899]
["bitfinex-derivatives","BTCF0:USTF0",1759896676372,0.11690154,121220.0,121210.0,3.26481592]
["bitfinex-derivatives","BTCF0:USTF0",1759896676572,0.11790154,121220.0,121210.0,2.87042899]
["bitfinex-derivatives","BTCF0:USTF0",1759896676768,0.13960154,121220.0,121210.0,2.11566899]
["bitfinex-derivatives","BTCF0:USTF0",1759896676968,0.13960154,121220.0,121210.0,2.87538899]
["bitfinex-derivatives","BTCF0:USTF0",1759896677269,0.13960154,121220.0,121210.0,1.20190899]
["bitfinex-derivatives","BTCF0:USTF0",1759896677878,0.11790154,121220.0,121210.0,1.59625592]
["bitfinex-derivatives","BTCF0:USTF0",1759896679480,0.45714784,121220.0,121210.0,2.12058899]
["bitfinex-derivatives","BTCF0:USTF0",1759896679680,0.45714784,121220.0,121210.0,3.75211642]
["bitfinex-derivatives","BTCF0:USTF0",1759896679681,0.03544784,121220.0,121210.0,3.75211642]
["bitfinex-derivatives","BTCF0:USTF0",1759896679985,0.01355,121230.0,121220.0,0.0824537]
["bitfinex-derivatives","BTCF0:USTF0",1759896680187,0.0959969,121230.0,121220.0,3.26600063]
["bitfinex-derivatives","BTCF0:USTF0",1759896680376,0.01355,121230.0,121220.0,3.26600063]
["bitfinex-derivatives","BTCF0:USTF0",1759896680583,0.01355,121230.0,121220.0,3.26624063]
["bitfinex-derivatives","BTCF0:USTF0",1759896681083,0.01355,121230.0,121220.0,3.66624063]
["bitfinex-derivatives","BTCF0:USTF0",1759896681581,0.01355,121230.0,121220.0,3.66824063]
["bitfinex-derivatives","BTCF0:USTF0",1759896681881,0.01355,121240.0,121230.0,0.0824465]
["bitfinex-derivatives","BTCF0:USTF0",1759896682086,0.01355,121240.0,121230.0,1.23194036]
["bitfinex-derivatives","BTCF0:USTF0",1759896682386,0.01355,121240.0,121230.0,1.63194036]
["bitfinex-derivatives","BTCF0:USTF0",1759896683685,0.01355,121240.0,121230.0,2.8720065]
["bitfinex-derivatives","BTCF0:USTF0",1759896683988,0.01355,121240.0,121230.0,3.27235343]
["bitfinex-derivatives","BTCF0:USTF0",1759896684590,0.1176897,121240.0,121230.0,2.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1759896684785,0.01355,121240.0,121230.0,3.27215343]
["bitfinex-derivatives","BTCF0:USTF0",1759896684992,0.01355,121240.0,121230.0,3.40895343]
["bitfinex-derivatives","BTCF0:USTF0",1759896685286,0.01355,121240.0,121230.0,4.06650036]
["bitfinex-derivatives","BTCF0:USTF0",1759896685788,0.01355,121240.0,121230.0,3.2784465]
["bitfinex-derivatives","BTCF0:USTF0",1759896685986,0.01355,121240.0,121230.0,3.67275343]
["bitfinex-derivatives","BTCF0:USTF0",1759896686888,0.01355,121240.0,121230.0,4.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1759896687481,0.01355,121250.0,121240.0,0.0824397]
["bitfinex-derivatives","BTCF0:USTF0",1759896687692,0.01355,121250.0,121240.0,1.23193356]
["bitfinex-derivatives","BTCF0:USTF0",1759896687893,0.01355,121250.0,121240.0,1.63193356]
["bitfinex-derivatives","BTCF0:USTF0",1759896688388,0.01355,121260.0,121250.0,0.0824329]
["bitfinex-derivatives","BTCF0:USTF0",1759896688688,0.01355,121260.0,121250.0,1.59337983]
["bitfinex-derivatives","BTCF0:USTF0",1759896690291,0.01355,121260.0,121250.0,1.59737983]
["bitfinex-derivatives","BTCF0:USTF0",1759896690689,0.01355,121260.0,121250.0,1.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1759896690884,0.01455,121260.0,121250.0,1.66193501]
["bitfinex-derivatives","BTCF0:USTF0",1759896691691,0.01455,121260.0,121250.0,3.33445501]
["bitfinex-derivatives","BTCF0:USTF0",1759896691892,0.03532758,121260.0,121250.0,3.33445501]
["bitfinex-derivatives","BTCF0:USTF0",1759896692388,0.53945368,121260.0,121250.0,2.49658211]
["bitfinex-derivatives","BTCF0:USTF0",1759896692586,0.53945368,121260.0,121250.0,3.24122157]
["bitfinex-derivatives","BTCF0:USTF0",1759896692787,0.53945368,121260.0,121250.0,3.32365447]
["bitfinex-derivatives","BTCF0:USTF0",1759896692989,0.93380061,121260.0,121250.0,2.09151464]
["bitfinex-derivatives","BTCF0:USTF0",1759896693194,0.53945368,121260.0,121250.0,2.84707464]
["bitfinex-derivatives","BTCF0:USTF0",1759896693393,0.53945368,121260.0,121250.0,3.24142157]
["bitfinex-derivatives","BTCF0:USTF0",1759896694488,0.53945368,121260.0,121250.0,2.84707464]
["bitfinex-derivatives","BTCF0:USTF0",1759896694896,0.51775368,121260.0,121250.0,3.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1759896695090,0.11775368,121260.0,121250.0,3.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1759896698188,0.03532758,121260.0,121250.0,3.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1759896698394,0.11775368,121260.0,121250.0,3.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1759896698899,0.03532758,121260.0,121250.0,3.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1759896699794,0.0939056,121260.0,121250.0,3.31313365]
["bitfinex-derivatives","BTCF0:USTF0",1759896700093,0.14077368,121260.0,121250.0,2.83583382]
["bitfinex-derivatives","BTCF0:USTF0",1759896700405,0.14077368,121260.0,121250.0,0.40791382]
["bitfinex-derivatives","BTCF0:USTF0",1759896700406,0.5993517,121260.0,121250.0,0.40791382]
["bitfinex-derivatives","BTCF0:USTF0",1759896700594,0.5993517,121260.0,121250.0,2.83643382]
["bitfinex-derivatives","BTCF0:USTF0",1759896701699,0.5993517,121260.0,121250.0,3.23078075]
["bitfinex-derivatives","BTCF0:USTF0",1759896702202,0.5993517,121260.0,121250.0,0.80226075]
["bitfinex-derivatives","BTCF0:USTF0",1759896702398,0.1993517,121260.0,121250.0,3.23058075]
["bitfinex-derivatives","BTCF0:USTF0",1759896703100,0.1763317,121260.0,121250.0,3.23058075]
["bitfinex-derivatives","BTCF0:USTF0",1759896703902,0.1763317,121260.0,121250.0,2.83623382]
["bitfinex-derivatives","BTCF0:USTF0",1759896704095,0.1979117,121260.0,121250.0,0.40791382]
["bitfinex-derivatives","BTCF0:USTF0",1759896704295,0.5979117,121260.0,121250.0,2.49675518]
["bitfinex-derivatives","BTCF0:USTF0",1759896705204,0.53933368,121260.0,121250.0,2.49675518]
["bitfinex-derivatives","BTCF0:USTF0",1759896705406,0.59821559,121260.0,121250.0,2.49675518]
["bitfinex-derivatives","BTCF0:USTF0",1759896705598,0.17663549,121260.0,121250.0,3.25190211]
["bitfinex-derivatives","BTCF0:USTF0",1759896706099,0.17663549,121260.0,121250.0,3.33433501]
["bitfinex-derivatives","BTCF0:USTF0",1759896707303,0.11775368,121260.0,121250.0,1.26726808]
["bitfinex-derivatives","BTCF0:USTF0",1759896707604,0.17668096,121260.0,121250.0,3.33413501]
["bitfinex-derivatives","BTCF0:USTF0",1759896708105,0.17668096,121260.0,121250.0,2.93978808]
["bitfinex-derivatives","BTCF0:USTF0",1759896708307,0.11775368,121260.0,121250.0,3.33413501]
["bitfinex-derivatives","BTCF0:USTF0",1759896708700,0.09429036,121260.0,121250.0,3.73413501]
["bitfinex-derivatives","BTCF0:USTF0",1759896708908,0.10871248,121260.0,121250.0,3.68960172]
["bitfinex-derivatives","BTCF0:USTF0",1759896709201,0.09430081,121260.0,121250.0,3.68960172]
["bitfinex-derivatives","BTCF0:USTF0",1759896710203,0.03532758,121260.0,121250.0,3.67888158]
["bitfinex-derivatives","BTCF0:USTF0",1759896710906,0.19113858,121260.0,121250.0,3.28453465]
["bitfinex-derivatives","BTCF0:USTF0",1759896711102,0.19113858,121260.0,121250.0,3.67864158]
["bitfinex-derivatives","BTCF0:USTF0",1759896711710,0.10871248,121260.0,121250.0,3.67864158]
["bitfinex-derivatives","BTCF0:USTF0",1759896712008,0.19113858,121260.0,121250.0,3.67864158]
["bitfinex-derivatives","BTCF0:USTF0",1759896712907,0.17680556,121260.0,121250.0,3.28429465]
["bitfinex-derivatives","BTCF0:USTF0",1759896713410,0.17680556,121260.0,121250.0,3.67832158]
["bitfinex-derivatives","BTCF0:USTF0",1759896714204,0.19838556,121260.0,121250.0,0.37410175]
["bitfinex-derivatives","BTCF0:USTF0",1759896714409,0.19838556,121260.0,121250.0,3.27840158]
["bitfinex-derivatives","BTCF0:USTF0",1759896715006,0.19838556,121260.0,121250.0,2.88405465]
["bitfinex-derivatives","BTCF0:USTF0",1759896715511,0.09437946,121260.0,121250.0,3.22640199]
["bitfinex-derivatives","BTCF0:USTF0",1759896715912,0.19838556,121260.0,121250.0,0.37410175]
["bitfinex-derivatives","BTCF0:USTF0",1759896716114,0.19838556,121260.0,121250.0,2.80182175]
["bitfinex-derivatives","BTCF0:USTF0",1759896716305,0.19838556,121260.0,121250.0,2.88425465]
["bitfinex-derivatives","BTCF0:USTF0",1759896716710,0.19838556,121260.0,121250.0,1.68594175]
["bitfinex-derivatives","BTCF0:USTF0",1759896716711,0.59838556,121260.0,121250.0,1.68594175]
["bitfinex-derivatives","BTCF0:USTF0",1759896716910,0.59838556,121260.0,121250.0,2.27434748]
["bitfinex-derivatives","BTCF0:USTF0",1759896716911,0.71545534,121260.0,121250.0,2.27434748]
["bitfinex-derivatives","BTCF0:USTF0",1759896717213,0.1177129,121250.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896717414,0.21230369,121250.0,121240.0,2.8709597]
["bitfinex-derivatives","BTCF0:USTF0",1759896718414,0.27239797,121250.0,121240.0,0.4432397]
["bitfinex-derivatives","BTCF0:USTF0",1759896718615,0.17700476,121250.0,121240.0,2.8709197]
["bitfinex-derivatives","BTCF0:USTF0",1759896718912,0.17600476,121250.0,121240.0,3.21326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896719113,0.11791048,121250.0,121240.0,3.21326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896719709,0.17700476,121250.0,121240.0,3.21326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896719914,0.17800476,121250.0,121240.0,3.21326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896720908,0.09557186,121250.0,121240.0,3.21326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896721111,0.03647758,121250.0,121240.0,3.21326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896721318,0.03647758,121250.0,121240.0,3.61326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896722010,0.09557186,121250.0,121240.0,3.61326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896722210,0.03647758,121250.0,121240.0,3.61326704]
["bitfinex-derivatives","BTCF0:USTF0",1759896722514,0.03647758,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896722709,0.09557186,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896722911,0.09557186,121250.0,121240.0,3.5347197]
["bitfinex-derivatives","BTCF0:USTF0",1759896723214,0.03647758,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896723416,0.11891048,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896723716,0.17800476,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896724216,0.11891048,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896724416,0.03647758,121250.0,121240.0,3.87706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896725917,0.03647758,121250.0,121240.0,3.47706704]
["bitfinex-derivatives","BTCF0:USTF0",1759896726716,0.01355,121260.0,121250.0,0.0824329]
["bitfinex-derivatives","BTCF0:USTF0",1759896726919,0.07286428,121280.0,121270.0,0.0824193]
["bitfinex-derivatives","BTCF0:USTF0",1759896727118,0.07286428,121280.0,121270.0,1.54008664]
["bitfinex-derivatives","BTCF0:USTF0",1759896727319,0.01377,121280.0,121270.0,1.90088664]
["bitfinex-derivatives","BTCF0:USTF0",1759896728109,0.01477,121280.0,121270.0,1.90088664]
["bitfinex-derivatives","BTCF0:USTF0",1759896729818,0.001,121280.0,121270.0,2.30088664]
["bitfinex-derivatives","BTCF0:USTF0",1759896730017,0.001,121280.0,121270.0,2.30288664]
["bitfinex-derivatives","BTCF0:USTF0",1759896730318,0.01477,121280.0,121270.0,2.30288664]
["bitfinex-derivatives","BTCF0:USTF0",1759896735225,0.01331057,121280.0,121270.0,2.30288664]
["bitfinex-derivatives","BTCF0:USTF0",1759896737024,0.01331057,121280.0,121270.0,1.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1759896737225,0.01331057,121280.0,121270.0,3.97448664]
["bitfinex-derivatives","BTCF0:USTF0",1759896737624,0.01377,121290.0,121280.0,0.0824125]
["bitfinex-derivatives","BTCF0:USTF0",1759896737826,0.01377,121290.0,121280.0,0.4432125]
["bitfinex-derivatives","BTCF0:USTF0",1759896738126,0.01377,121290.0,121280.0,0.78555984]
["bitfinex-derivatives","BTCF0:USTF0",1759896738521,0.01377,121290.0,121280.0,0.4432125]
["bitfinex-derivatives","BTCF0:USTF0",1759896738826,0.01377,121290.0,121280.0,0.78555984]
["bitfinex-derivatives","BTCF0:USTF0",1759896739315,0.0195457,121290.0,121280.0,0.78555984]
["bitfinex-derivatives","BTCF0:USTF0",1759896739517,0.84462422,121330.0,121280.0,0.78555984]
["bitfinex-derivatives","BTCF0:USTF0",1759896739518,0.01377,121330.0,121280.0,1.18555984]
["bitfinex-derivatives","BTCF0:USTF0",1759896739723,0.01377,121330.0,121320.0,0.34234734]
["bitfinex-derivatives","BTCF0:USTF0",1759896739926,0.01377,121330.0,121320.0,2.85101274]
["bitfinex-derivatives","BTCF0:USTF0",1759896740429,0.0119319,121330.0,121320.0,2.85101274]
["bitfinex-derivatives","BTCF0:USTF0",1759896740621,0.0119319,121330.0,121320.0,3.57261274]
["bitfinex-derivatives","BTCF0:USTF0",1759896740930,0.4119319,121330.0,121320.0,3.57261274]
["bitfinex-derivatives","BTCF0:USTF0",1759896741224,0.4119319,121330.0,121320.0,3.6022278]
["bitfinex-derivatives","BTCF0:USTF0",1759896741423,0.01377,121340.0,121330.0,0.0823786]
["bitfinex-derivatives","BTCF0:USTF0",1759896741623,0.00303137,121350.0,121340.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759896741828,0.00303137,121350.0,121340.0,1.53931914]
["bitfinex-derivatives","BTCF0:USTF0",1759896742023,0.00303137,121350.0,121340.0,1.1969718]
["bitfinex-derivatives","BTCF0:USTF0",1759896742225,0.00303137,121350.0,121340.0,1.53931914]
["bitfinex-derivatives","BTCF0:USTF0",1759896742425,0.00303137,121350.0,121340.0,1.1969718]
["bitfinex-derivatives","BTCF0:USTF0",1759896742726,0.00303137,121350.0,121340.0,3.12914734]
["bitfinex-derivatives","BTCF0:USTF0",1759896742929,0.00303137,121350.0,121340.0,0.7680235]
["bitfinex-derivatives","BTCF0:USTF0",1759896743129,0.02487137,121350.0,121340.0,3.1939435]
["bitfinex-derivatives","BTCF0:USTF0",1759896743329,0.02487137,121350.0,121340.0,0.7680235]
["bitfinex-derivatives","BTCF0:USTF0",1759896743629,0.03087137,121350.0,121340.0,3.1938635]
["bitfinex-derivatives","BTCF0:USTF0",1759896743824,0.03087137,121350.0,121340.0,0.7680235]
["bitfinex-derivatives","BTCF0:USTF0",1759896744127,0.03087137,121350.0,121340.0,3.1937835]
["bitfinex-derivatives","BTCF0:USTF0",1759896744826,0.03087137,121350.0,121340.0,0.7680235]
["bitfinex-derivatives","BTCF0:USTF0",1759896745136,0.11323637,121350.0,121340.0,3.1935835]
["bitfinex-derivatives","BTCF0:USTF0",1759896746029,0.11323637,121350.0,121340.0,3.1933435]
["bitfinex-derivatives","BTCF0:USTF0",1759896746221,0.00903137,121350.0,121340.0,3.2757153]
["bitfinex-derivatives","BTCF0:USTF0",1759896746931,0.40903137,121350.0,121340.0,2.93336796]
["bitfinex-derivatives","BTCF0:USTF0",1759896747134,0.40903137,121350.0,121340.0,3.2757153]
["bitfinex-derivatives","BTCF0:USTF0",1759896747529,0.00903137,121350.0,121340.0,3.2757153]
["bitfinex-derivatives","BTCF0:USTF0",1759896749535,0.00903137,121350.0,121340.0,2.93336796]
["bitfinex-derivatives","BTCF0:USTF0",1759896749834,0.00903137,121350.0,121340.0,3.2757153]
["bitfinex-derivatives","BTCF0:USTF0",1759896751626,0.02812461,121350.0,121340.0,3.2757153]
["bitfinex-derivatives","BTCF0:USTF0",1759896752426,0.02509324,121350.0,121340.0,3.6757153]
["bitfinex-derivatives","BTCF0:USTF0",1759896755035,0.02509324,121350.0,121340.0,3.6753153]
["bitfinex-derivatives","BTCF0:USTF0",1759896755740,0.01377,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759896756038,0.01377,121360.0,121350.0,0.78551234]
["bitfinex-derivatives","BTCF0:USTF0",1759896757036,0.01377,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759896757239,0.01377,121370.0,121360.0,1.53842554]
["bitfinex-derivatives","BTCF0:USTF0",1759896757440,0.01377,121370.0,121360.0,0.78550554]
["bitfinex-derivatives","BTCF0:USTF0",1759896757630,0.01377,121370.0,121360.0,2.45702554]
["bitfinex-derivatives","BTCF0:USTF0",1759896757835,0.01377,121370.0,121360.0,3.20994554]
["bitfinex-derivatives","BTCF0:USTF0",1759896758140,0.02077,121370.0,121360.0,3.20994554]
["bitfinex-derivatives","BTCF0:USTF0",1759896761540,0.02077,121370.0,121360.0,2.8670782]
["bitfinex-derivatives","BTCF0:USTF0",1759896761844,0.5249814,121370.0,121360.0,2.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759896762345,0.1249814,121370.0,121360.0,2.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759896763145,0.1249814,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896763348,0.03534,121350.0,121340.0,0.50804446]
["bitfinex-derivatives","BTCF0:USTF0",1759896763543,0.03534,121350.0,121340.0,3.20947564]
["bitfinex-derivatives","BTCF0:USTF0",1759896764152,0.096105,121350.0,121340.0,3.20947564]
["bitfinex-derivatives","BTCF0:USTF0",1759896764542,0.01874,121350.0,121340.0,3.20947564]
["bitfinex-derivatives","BTCF0:USTF0",1759896765953,0.01874,121350.0,121340.0,3.20967564]
["bitfinex-derivatives","BTCF0:USTF0",1759896767256,0.01874,121350.0,121340.0,3.27716091]
["bitfinex-derivatives","BTCF0:USTF0",1759896767757,0.02229893,121350.0,121340.0,3.27716091]
["bitfinex-derivatives","BTCF0:USTF0",1759896768251,0.0961279,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759896768252,0.00521107,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759896768457,0.00521107,121370.0,121360.0,1.53818554]
["bitfinex-derivatives","BTCF0:USTF0",1759896769253,0.00521107,121370.0,121360.0,1.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1759896769452,0.00721107,121370.0,121360.0,1.53818554]
["bitfinex-derivatives","BTCF0:USTF0",1759896769962,0.08956247,121370.0,121360.0,1.53818554]
["bitfinex-derivatives","BTCF0:USTF0",1759896770259,0.08756247,121370.0,121360.0,1.53818554]
["bitfinex-derivatives","BTCF0:USTF0",1759896771057,0.10916247,121370.0,121360.0,0.70314734]
["bitfinex-derivatives","BTCF0:USTF0",1759896771260,0.50916247,121370.0,121360.0,2.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759896773056,0.50916247,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896773361,0.50916247,121370.0,121360.0,2.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759896776260,0.50916247,121370.0,121360.0,2.78416]
["bitfinex-derivatives","BTCF0:USTF0",1759896776663,0.50916247,121370.0,121360.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759896776862,0.91019257,121370.0,121360.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759896777161,0.96114826,121370.0,121360.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759896777461,0.56784523,121370.0,121360.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759896777849,0.96114826,121370.0,121360.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759896778051,0.9024655,121370.0,121360.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759896778753,0.0823582,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896778959,0.117705,121350.0,121340.0,2.09952527]
["bitfinex-derivatives","BTCF0:USTF0",1759896779158,0.57008569,121350.0,121340.0,2.85160527]
["bitfinex-derivatives","BTCF0:USTF0",1759896779563,1.33088569,121350.0,121340.0,2.49080527]
["bitfinex-derivatives","BTCF0:USTF0",1759896779756,1.34562124,121350.0,121340.0,2.44630021]
["bitfinex-derivatives","BTCF0:USTF0",1759896779956,1.27180803,121350.0,121340.0,2.44630021]
["bitfinex-derivatives","BTCF0:USTF0",1759896780351,1.28966238,121350.0,121340.0,2.44630021]
["bitfinex-derivatives","BTCF0:USTF0",1759896780661,1.36347559,121350.0,121340.0,2.44630021]
["bitfinex-derivatives","BTCF0:USTF0",1759896781054,1.28966238,121350.0,121340.0,2.34499605]
["bitfinex-derivatives","BTCF0:USTF0",1759896781257,1.28966238,121350.0,121340.0,2.30219475]
["bitfinex-derivatives","BTCF0:USTF0",1759896781464,1.28966238,121350.0,121340.0,2.3676771]
["bitfinex-derivatives","BTCF0:USTF0",1759896781762,1.28966238,121350.0,121340.0,2.3696771]
["bitfinex-derivatives","BTCF0:USTF0",1759896782264,1.36344147,121350.0,121340.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759896782466,1.36344147,121350.0,121340.0,0.7277973]
["bitfinex-derivatives","BTCF0:USTF0",1759896782762,0.1186286,121330.0,121320.0,0.02961506]
["bitfinex-derivatives","BTCF0:USTF0",1759896783060,0.94955241,121330.0,121320.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1759896783261,0.89058598,121330.0,121320.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1759896783454,0.13648295,121330.0,121320.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1759896783652,0.13648295,121330.0,121320.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759896783856,0.01785435,121330.0,121320.0,1.30503643]
["bitfinex-derivatives","BTCF0:USTF0",1759896784552,0.01785435,121330.0,121320.0,1.70503643]
["bitfinex-derivatives","BTCF0:USTF0",1759896784760,0.01785435,121330.0,121320.0,2.09833946]
["bitfinex-derivatives","BTCF0:USTF0",1759896784961,0.0961087,121350.0,121340.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759896785170,0.11384763,121350.0,121340.0,3.26067483]
["bitfinex-derivatives","BTCF0:USTF0",1759896785464,0.03147893,121350.0,121340.0,3.26067483]
["bitfinex-derivatives","BTCF0:USTF0",1759896786066,0.01773893,121350.0,121340.0,3.2281718]
["bitfinex-derivatives","BTCF0:USTF0",1759896786264,0.01773893,121350.0,121340.0,3.62147483]
["bitfinex-derivatives","BTCF0:USTF0",1759896786767,0.01773893,121350.0,121340.0,4.02147483]
["bitfinex-derivatives","BTCF0:USTF0",1759896787065,0.0954848,121370.0,121350.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1759896787366,0.0954848,121370.0,121360.0,1.50718303]
["bitfinex-derivatives","BTCF0:USTF0",1759896787768,0.0954848,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759896788067,0.1186048,121370.0,121360.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1759896788657,0.0954848,121370.0,121360.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1759896790167,0.0964848,121370.0,121360.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1759896790467,0.0964848,121370.0,121360.0,1.50726303]
["bitfinex-derivatives","BTCF0:USTF0",1759896790661,0.0964848,121370.0,121360.0,1.57426959]
["bitfinex-derivatives","BTCF0:USTF0",1759896790866,0.0964848,121370.0,121360.0,1.18096656]
["bitfinex-derivatives","BTCF0:USTF0",1759896791363,0.01413,121370.0,121360.0,1.65662779]
["bitfinex-derivatives","BTCF0:USTF0",1759896791562,0.01413,121370.0,121360.0,2.01742779]
["bitfinex-derivatives","BTCF0:USTF0",1759896792566,0.01313,121370.0,121360.0,2.01742779]
["bitfinex-derivatives","BTCF0:USTF0",1759896793768,0.01313,121370.0,121360.0,2.01842779]
["bitfinex-derivatives","BTCF0:USTF0",1759896794464,0.01313,121370.0,121360.0,2.81173082]
["bitfinex-derivatives","BTCF0:USTF0",1759896794768,0.01313,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759896794962,0.01313,121380.0,121370.0,0.4431514]
["bitfinex-derivatives","BTCF0:USTF0",1759896795166,0.01313,121380.0,121370.0,0.83645443]
["bitfinex-derivatives","BTCF0:USTF0",1759896795868,0.01313,121380.0,121370.0,0.87814116]
["bitfinex-derivatives","BTCF0:USTF0",1759896796163,0.1185947,121380.0,121370.0,0.40248673]
["bitfinex-derivatives","BTCF0:USTF0",1759896796365,0.1185947,121380.0,121370.0,3.21962976]
["bitfinex-derivatives","BTCF0:USTF0",1759896796764,0.0954747,121380.0,121370.0,3.30198116]
["bitfinex-derivatives","BTCF0:USTF0",1759896798667,0.01313,121380.0,121370.0,3.30198116]
["bitfinex-derivatives","BTCF0:USTF0",1759896799069,0.03162402,121380.0,121370.0,3.70198116]
["bitfinex-derivatives","BTCF0:USTF0",1759896799474,0.01849402,121380.0,121370.0,3.70198116]
["bitfinex-derivatives","BTCF0:USTF0",1759896801172,0.01313,121390.0,121380.0,0.0823446]
["bitfinex-derivatives","BTCF0:USTF0",1759896801373,0.01313,121390.0,121380.0,0.83644763]
["bitfinex-derivatives","BTCF0:USTF0",1759896802273,0.01413,121390.0,121380.0,0.83644763]
["bitfinex-derivatives","BTCF0:USTF0",1759896804277,0.001,121390.0,121380.0,1.23644763]
["bitfinex-derivatives","BTCF0:USTF0",1759896804673,0.01413,121390.0,121380.0,1.23644763]
["bitfinex-derivatives","BTCF0:USTF0",1759896804971,0.01413,121390.0,121380.0,3.65940763]
["bitfinex-derivatives","BTCF0:USTF0",1759896805173,0.01413,121390.0,121380.0,1.47186224]
["bitfinex-derivatives","BTCF0:USTF0",1759896805379,0.01413,121390.0,121380.0,3.89486224]
["bitfinex-derivatives","BTCF0:USTF0",1759896806174,0.01413,121390.0,121380.0,4.20922106]
["bitfinex-derivatives","BTCF0:USTF0",1759896806375,0.01413,121390.0,121380.0,3.89486224]
["bitfinex-derivatives","BTCF0:USTF0",1759896807278,0.001,121390.0,121380.0,4.20922106]
["bitfinex-derivatives","BTCF0:USTF0",1759896807476,0.01313,121400.0,121390.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1759896807674,0.01313,121400.0,121390.0,1.07185554]
["bitfinex-derivatives","BTCF0:USTF0",1759896808075,0.01313,121400.0,121390.0,2.8658579]
["bitfinex-derivatives","BTCF0:USTF0",1759896808272,0.01313,121400.0,121390.0,3.49457554]
["bitfinex-derivatives","BTCF0:USTF0",1759896808681,0.01513,121400.0,121390.0,3.49457554]
["bitfinex-derivatives","BTCF0:USTF0",1759896809181,0.002,121400.0,121390.0,3.49457554]
["bitfinex-derivatives","BTCF0:USTF0",1759896810786,0.01513,121400.0,121390.0,3.49425554]
["bitfinex-derivatives","BTCF0:USTF0",1759896811080,0.01513,121400.0,121390.0,3.17989672]
["bitfinex-derivatives","BTCF0:USTF0",1759896811485,0.01513,121400.0,121390.0,3.17985672]
["bitfinex-derivatives","BTCF0:USTF0",1759896811886,0.01513,121400.0,121390.0,2.8654979]
["bitfinex-derivatives","BTCF0:USTF0",1759896812186,0.01513,121400.0,121390.0,3.17985672]
["bitfinex-derivatives","BTCF0:USTF0",1759896812388,0.01513,121400.0,121390.0,3.49421554]
["bitfinex-derivatives","BTCF0:USTF0",1759896813292,0.03357012,121400.0,121390.0,3.49421554]
["bitfinex-derivatives","BTCF0:USTF0",1759896814481,0.01313,121420.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759896814681,0.01313,121420.0,121410.0,1.74063764]
["bitfinex-derivatives","BTCF0:USTF0",1759896815484,0.01613,121420.0,121410.0,1.74063764]
["bitfinex-derivatives","BTCF0:USTF0",1759896815984,0.01613,121420.0,121410.0,1.82296194]
["bitfinex-derivatives","BTCF0:USTF0",1759896816488,0.01613,121420.0,121410.0,1.1942443]
["bitfinex-derivatives","BTCF0:USTF0",1759896816690,0.01613,121420.0,121410.0,1.82296194]
["bitfinex-derivatives","BTCF0:USTF0",1759896817185,0.01613,121420.0,121410.0,1.88842633]
["bitfinex-derivatives","BTCF0:USTF0",1759896817391,0.01713,121420.0,121410.0,1.88842633]
["bitfinex-derivatives","BTCF0:USTF0",1759896817890,0.01713,121420.0,121410.0,1.13730633]
["bitfinex-derivatives","BTCF0:USTF0",1759896818090,0.01713,121420.0,121410.0,2.93038869]
["bitfinex-derivatives","BTCF0:USTF0",1759896818295,0.01713,121420.0,121410.0,3.55910633]
["bitfinex-derivatives","BTCF0:USTF0",1759896818788,0.01684,121420.0,121410.0,1.13730633]
["bitfinex-derivatives","BTCF0:USTF0",1759896818990,0.01684,121420.0,121410.0,3.55898633]
["bitfinex-derivatives","BTCF0:USTF0",1759896820788,0.01684,121420.0,121410.0,3.6810035]
["bitfinex-derivatives","BTCF0:USTF0",1759896822593,0.01684,121420.0,121410.0,1.2593235]
["bitfinex-derivatives","BTCF0:USTF0",1759896822797,0.01684,121420.0,121410.0,3.6806835]
["bitfinex-derivatives","BTCF0:USTF0",1759896823792,0.01684,121420.0,121410.0,1.2593235]
["bitfinex-derivatives","BTCF0:USTF0",1759896823991,0.35424882,121420.0,121410.0,0.42626439]
["bitfinex-derivatives","BTCF0:USTF0",1759896824195,0.35424882,121420.0,121410.0,3.16174321]
["bitfinex-derivatives","BTCF0:USTF0",1759896824983,0.35424882,121420.0,121410.0,0.74062321]
["bitfinex-derivatives","BTCF0:USTF0",1759896825291,1.06860764,121420.0,121410.0,0.06546439]
["bitfinex-derivatives","BTCF0:USTF0",1759896825492,0.03436,121410.0,121400.0,2.34575882]
["bitfinex-derivatives","BTCF0:USTF0",1759896825691,0.03436,121410.0,121400.0,3.09635882]
["bitfinex-derivatives","BTCF0:USTF0",1759896825884,0.03436,121410.0,121400.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1759896826086,0.03436,121410.0,121400.0,3.41071764]
["bitfinex-derivatives","BTCF0:USTF0",1759896826694,0.05293649,121410.0,121400.0,3.41071764]
["bitfinex-derivatives","BTCF0:USTF0",1759896826994,0.05593649,121410.0,121400.0,3.41071764]
["bitfinex-derivatives","BTCF0:USTF0",1759896827589,0.05593649,121410.0,121400.0,3.41059764]
["bitfinex-derivatives","BTCF0:USTF0",1759896828087,0.05593649,121410.0,121400.0,0.98951764]
["bitfinex-derivatives","BTCF0:USTF0",1759896828294,0.37029531,121410.0,121400.0,2.78184]
["bitfinex-derivatives","BTCF0:USTF0",1759896828596,0.37029531,121410.0,121400.0,3.09619882]
["bitfinex-derivatives","BTCF0:USTF0",1759896828786,0.37029531,121410.0,121400.0,3.16268936]
["bitfinex-derivatives","BTCF0:USTF0",1759896829793,0.05593649,121410.0,121400.0,3.47704818]
["bitfinex-derivatives","BTCF0:USTF0",1759896830196,0.37029531,121410.0,121400.0,3.16268936]
["bitfinex-derivatives","BTCF0:USTF0",1759896830392,0.05593649,121410.0,121400.0,3.47704818]
["bitfinex-derivatives","BTCF0:USTF0",1759896830990,0.05593649,121410.0,121400.0,1.05600818]
["bitfinex-derivatives","BTCF0:USTF0",1759896831191,0.05593649,121410.0,121400.0,3.47684818]
["bitfinex-derivatives","BTCF0:USTF0",1759896832295,0.05593649,121410.0,121400.0,2.84813054]
["bitfinex-derivatives","BTCF0:USTF0",1759896832596,0.05593649,121410.0,121400.0,3.47684818]
["bitfinex-derivatives","BTCF0:USTF0",1759896833498,0.03432649,121410.0,121400.0,3.8735381]
["bitfinex-derivatives","BTCF0:USTF0",1759896833897,0.03432649,121410.0,121400.0,3.55917928]
["bitfinex-derivatives","BTCF0:USTF0",1759896834294,0.01812237,121410.0,121400.0,3.8735381]
["bitfinex-derivatives","BTCF0:USTF0",1759896834789,1e-08,121410.0,121400.0,4.2735381]
["bitfinex-derivatives","BTCF0:USTF0",1759896836198,0.01275001,121410.0,121400.0,3.55889928]
["bitfinex-derivatives","BTCF0:USTF0",1759896836796,1e-08,121410.0,121400.0,3.55889928]
["bitfinex-derivatives","BTCF0:USTF0",1759896837296,0.01275001,121410.0,121400.0,3.55889928]
["bitfinex-derivatives","BTCF0:USTF0",1759896838095,0.01275001,121410.0,121400.0,1.13833928]
["bitfinex-derivatives","BTCF0:USTF0",1759896838296,0.09507431,121410.0,121400.0,3.47652818]
["bitfinex-derivatives","BTCF0:USTF0",1759896838496,0.09507431,121410.0,121400.0,1.05600818]
["bitfinex-derivatives","BTCF0:USTF0",1759896838697,0.09507431,121410.0,121400.0,3.47648818]
["bitfinex-derivatives","BTCF0:USTF0",1759896838994,0.09507431,121410.0,121400.0,3.16210869]
["bitfinex-derivatives","BTCF0:USTF0",1759896839196,0.11668431,121410.0,121400.0,0.74162869]
["bitfinex-derivatives","BTCF0:USTF0",1759896839497,0.11668431,121410.0,121400.0,0.42729054]
["bitfinex-derivatives","BTCF0:USTF0",1759896839691,0.11668431,121410.0,121400.0,2.84773054]
["bitfinex-derivatives","BTCF0:USTF0",1759896840800,0.11668431,121410.0,121400.0,3.24439979]
["bitfinex-derivatives","BTCF0:USTF0",1759896841000,0.09507431,121410.0,121400.0,3.24439979]
["bitfinex-derivatives","BTCF0:USTF0",1759896841901,0.09507431,121410.0,121400.0,2.93006164]
["bitfinex-derivatives","BTCF0:USTF0",1759896842100,0.11668431,121410.0,121400.0,0.82395979]
["bitfinex-derivatives","BTCF0:USTF0",1759896842300,0.11668431,121410.0,121400.0,3.24415979]
["bitfinex-derivatives","BTCF0:USTF0",1759896842990,0.09507431,121410.0,121400.0,3.24415979]
["bitfinex-derivatives","BTCF0:USTF0",1759896843902,0.09507431,121410.0,121400.0,2.84749054]
["bitfinex-derivatives","BTCF0:USTF0",1759896844099,0.09507431,121410.0,121400.0,3.24415979]
["bitfinex-derivatives","BTCF0:USTF0",1759896844503,0.11745431,121410.0,121400.0,2.84737054]
["bitfinex-derivatives","BTCF0:USTF0",1759896844800,0.11745431,121410.0,121400.0,3.24403979]
["bitfinex-derivatives","BTCF0:USTF0",1759896845199,0.01275001,121410.0,121400.0,3.24403979]
["bitfinex-derivatives","BTCF0:USTF0",1759896845400,0.01275001,121410.0,121400.0,2.92970164]
["bitfinex-derivatives","BTCF0:USTF0",1759896845600,0.01275001,121410.0,121400.0,3.24403979]
["bitfinex-derivatives","BTCF0:USTF0",1759896847401,1e-08,121410.0,121400.0,3.24403979]
["bitfinex-derivatives","BTCF0:USTF0",1759896847602,0.01341001,121410.0,121400.0,3.24403979]
["bitfinex-derivatives","BTCF0:USTF0",1759896849502,0.11811431,121410.0,121400.0,0.42729054]
["bitfinex-derivatives","BTCF0:USTF0",1759896849706,0.11811431,121410.0,121400.0,2.84705054]
["bitfinex-derivatives","BTCF0:USTF0",1759896850101,0.11811431,121410.0,121400.0,3.16138869]
["bitfinex-derivatives","BTCF0:USTF0",1759896850304,0.11811431,121410.0,121400.0,3.24371979]
["bitfinex-derivatives","BTCF0:USTF0",1759896850505,0.09573431,121410.0,121400.0,3.24371979]
["bitfinex-derivatives","BTCF0:USTF0",1759896852606,0.09573431,121410.0,121400.0,2.92938164]
["bitfinex-derivatives","BTCF0:USTF0",1759896852803,0.09573431,121410.0,121400.0,3.24371979]
["bitfinex-derivatives","BTCF0:USTF0",1759896853406,0.09573431,121410.0,121400.0,2.92938164]
["bitfinex-derivatives","BTCF0:USTF0",1759896853607,0.09573431,121410.0,121400.0,3.24371979]
["bitfinex-derivatives","BTCF0:USTF0",1759896853907,0.11811431,121410.0,121400.0,0.74162869]
["bitfinex-derivatives","BTCF0:USTF0",1759896854108,0.11811431,121410.0,121400.0,3.16126869]
["bitfinex-derivatives","BTCF0:USTF0",1759896854908,0.09573431,121410.0,121400.0,3.24359979]
["bitfinex-derivatives","BTCF0:USTF0",1759896855706,0.01341001,121410.0,121400.0,3.24359979]
["bitfinex-derivatives","BTCF0:USTF0",1759896858714,0.09573431,121410.0,121400.0,0.82395979]
["bitfinex-derivatives","BTCF0:USTF0",1759896858914,0.09573431,121410.0,121400.0,3.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1759896859212,1e-08,121410.0,121400.0,3.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1759896859413,0.01275,121420.0,121410.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1759896859615,0.05521427,121420.0,121410.0,0.75746245]
["bitfinex-derivatives","BTCF0:USTF0",1759896859916,0.1141807,121420.0,121410.0,0.75746245]
["bitfinex-derivatives","BTCF0:USTF0",1759896861414,0.02008427,121420.0,121410.0,1.0718006]
["bitfinex-derivatives","BTCF0:USTF0",1759896861813,0.01313,121430.0,121420.0,0.0823175]
["bitfinex-derivatives","BTCF0:USTF0",1759896862112,0.02040488,121430.0,121420.0,1.50653565]
["bitfinex-derivatives","BTCF0:USTF0",1759896862516,0.02040488,121430.0,121420.0,2.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1759896862710,0.07237643,121450.0,121420.0,2.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1759896862909,0.09475643,121450.0,121440.0,0.31433815]
["bitfinex-derivatives","BTCF0:USTF0",1759896863110,0.09475643,121450.0,121440.0,1.8208603]
["bitfinex-derivatives","BTCF0:USTF0",1759896863410,0.07237643,121450.0,121440.0,1.8208603]
["bitfinex-derivatives","BTCF0:USTF0",1759896864218,0.01341,121450.0,121440.0,1.8208603]
["bitfinex-derivatives","BTCF0:USTF0",1759896864516,0.01341,121450.0,121440.0,1.192184]
["bitfinex-derivatives","BTCF0:USTF0",1759896864706,0.01641,121450.0,121440.0,1.8208603]
["bitfinex-derivatives","BTCF0:USTF0",1759896865416,0.1210872,121450.0,121440.0,3.09469815]
["bitfinex-derivatives","BTCF0:USTF0",1759896865813,0.1210872,121450.0,121440.0,0.7425086]
["bitfinex-derivatives","BTCF0:USTF0",1759896866011,0.1210872,121450.0,121440.0,3.2443326]
["bitfinex-derivatives","BTCF0:USTF0",1759896866826,0.1210872,121450.0,121440.0,0.45740263]
["bitfinex-derivatives","BTCF0:USTF0",1759896867118,0.1210872,121450.0,121440.0,2.87688263]
["bitfinex-derivatives","BTCF0:USTF0",1759896867317,0.1210872,121450.0,121440.0,3.27352478]
["bitfinex-derivatives","BTCF0:USTF0",1759896867614,0.1210872,121450.0,121440.0,0.85404478]
["bitfinex-derivatives","BTCF0:USTF0",1759896867820,0.1210872,121450.0,121440.0,3.27348478]
["bitfinex-derivatives","BTCF0:USTF0",1759896868526,0.5210872,121450.0,121440.0,0.41094078]
["bitfinex-derivatives","BTCF0:USTF0",1759896868716,0.8818872,121450.0,121440.0,0.84560263]
["bitfinex-derivatives","BTCF0:USTF0",1759896868916,0.8818872,121450.0,121440.0,1.15994078]
["bitfinex-derivatives","BTCF0:USTF0",1759896869219,0.8818872,121450.0,121440.0,0.84560263]
["bitfinex-derivatives","BTCF0:USTF0",1759896869420,0.5210872,121450.0,121440.0,1.15994078]
["bitfinex-derivatives","BTCF0:USTF0",1759896869616,0.5210872,121450.0,121440.0,0.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1759896869820,0.5210872,121450.0,121440.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759896869821,0.8818872,121450.0,121440.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759896870020,0.8818872,121450.0,121440.0,0.84310431]
["bitfinex-derivatives","BTCF0:USTF0",1759896870917,0.8818872,121450.0,121440.0,1.15744246]
["bitfinex-derivatives","BTCF0:USTF0",1759896873323,0.8818872,121450.0,121440.0,0.84310431]
["bitfinex-derivatives","BTCF0:USTF0",1759896873518,1.19622535,121450.0,121440.0,0.09410431]
["bitfinex-derivatives","BTCF0:USTF0",1759896873718,0.0128,121430.0,121420.0,2.03112]
["bitfinex-derivatives","BTCF0:USTF0",1759896873926,0.0128,121430.0,121420.0,3.09441815]
["bitfinex-derivatives","BTCF0:USTF0",1759896874323,0.0128,121430.0,121420.0,3.09437815]
["bitfinex-derivatives","BTCF0:USTF0",1759896874723,0.0340776,121430.0,121420.0,3.12439219]
["bitfinex-derivatives","BTCF0:USTF0",1759896875724,0.0340776,121430.0,121420.0,3.20670969]
["bitfinex-derivatives","BTCF0:USTF0",1759896877127,0.0340776,121430.0,121420.0,0.70515219]
["bitfinex-derivatives","BTCF0:USTF0",1759896877320,0.0340776,121430.0,121420.0,3.12443219]
["bitfinex-derivatives","BTCF0:USTF0",1759896878923,0.0340776,121430.0,121420.0,3.20674969]
["bitfinex-derivatives","BTCF0:USTF0",1759896880127,0.0340776,121430.0,121420.0,2.89241154]
["bitfinex-derivatives","BTCF0:USTF0",1759896880329,0.0340776,121430.0,121420.0,3.20674969]
["bitfinex-derivatives","BTCF0:USTF0",1759896880529,0.0340776,121430.0,121420.0,3.12443219]
["bitfinex-derivatives","BTCF0:USTF0",1759896881628,0.0340776,121430.0,121420.0,3.20674969]
["bitfinex-derivatives","BTCF0:USTF0",1759896883325,0.0340776,121430.0,121420.0,2.76363219]
["bitfinex-derivatives","BTCF0:USTF0",1759896884326,0.0340776,121430.0,121420.0,2.84594969]
["bitfinex-derivatives","BTCF0:USTF0",1759896884525,0.0340776,121430.0,121420.0,3.20674969]
["bitfinex-derivatives","BTCF0:USTF0",1759896886231,0.0212776,121430.0,121420.0,3.60674969]
["bitfinex-derivatives","BTCF0:USTF0",1759896886529,0.10890109,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759896886725,0.10890109,121450.0,121440.0,1.14560215]
["bitfinex-derivatives","BTCF0:USTF0",1759896887434,0.08788109,121450.0,121440.0,1.14560215]
["bitfinex-derivatives","BTCF0:USTF0",1759896887933,0.08788109,121450.0,121440.0,1.50640215]
["bitfinex-derivatives","BTCF0:USTF0",1759896888330,0.08788109,121450.0,121440.0,1.5715409]
["bitfinex-derivatives","BTCF0:USTF0",1759896888734,0.09088109,121450.0,121440.0,1.5715409]
["bitfinex-derivatives","BTCF0:USTF0",1759896889435,0.47270109,121450.0,121440.0,2.7987169]
["bitfinex-derivatives","BTCF0:USTF0",1759896889829,0.47270109,121450.0,121440.0,0.3794769]
["bitfinex-derivatives","BTCF0:USTF0",1759896890124,0.47270109,121450.0,121440.0,2.7987169]
["bitfinex-derivatives","BTCF0:USTF0",1759896890737,0.11190109,121450.0,121440.0,2.7987169]
["bitfinex-derivatives","BTCF0:USTF0",1759896891232,0.17086752,121450.0,121440.0,2.7987169]
["bitfinex-derivatives","BTCF0:USTF0",1759896891630,0.17086752,121450.0,121440.0,2.48437875]
["bitfinex-derivatives","BTCF0:USTF0",1759896891833,0.17086752,121450.0,121440.0,2.7987169]
["bitfinex-derivatives","BTCF0:USTF0",1759896893334,0.84600567,121450.0,121440.0,0.06513875]
["bitfinex-derivatives","BTCF0:USTF0",1759896893526,0.84600567,121450.0,121440.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759896894035,0.17086752,121450.0,121440.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759896894234,0.17086752,121450.0,121440.0,1.06321815]
["bitfinex-derivatives","BTCF0:USTF0",1759896894737,0.17086752,121450.0,121440.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759896894940,0.11190109,121450.0,121440.0,1.06321815]
["bitfinex-derivatives","BTCF0:USTF0",1759896896139,0.17086752,121450.0,121440.0,1.06321815]
["bitfinex-derivatives","BTCF0:USTF0",1759896896734,0.53166752,121450.0,121440.0,1.06321815]
["bitfinex-derivatives","BTCF0:USTF0",1759896897742,0.53166752,121450.0,121440.0,1.13034516]
["bitfinex-derivatives","BTCF0:USTF0",1759896897937,1.24600567,121450.0,121440.0,0.06712701]
["bitfinex-derivatives","BTCF0:USTF0",1759896898141,1.24600567,121450.0,121440.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759896898541,1.26633039,121450.0,121440.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759896899041,0.95199224,121450.0,121440.0,1.06304911]
["bitfinex-derivatives","BTCF0:USTF0",1759896899242,1.26620135,121450.0,121440.0,1.06304911]
["bitfinex-derivatives","BTCF0:USTF0",1759896900042,0.95199224,121450.0,121440.0,1.06304911]
["bitfinex-derivatives","BTCF0:USTF0",1759896900443,1.26620135,121450.0,121440.0,1.06304911]
["bitfinex-derivatives","BTCF0:USTF0",1759896900639,0.95199224,121450.0,121440.0,1.37725822]
["bitfinex-derivatives","BTCF0:USTF0",1759896900840,1.26620135,121450.0,121440.0,1.06304911]
["bitfinex-derivatives","BTCF0:USTF0",1759896901040,0.55199224,121450.0,121440.0,1.37725822]
["bitfinex-derivatives","BTCF0:USTF0",1759896901847,0.55199224,121450.0,121440.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759896902148,0.86732958,121450.0,121440.0,1.06304911]
["bitfinex-derivatives","BTCF0:USTF0",1759896902946,0.86732958,121450.0,121440.0,1.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1759896903142,0.55312047,121450.0,121440.0,1.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1759896903344,0.86732958,121450.0,121440.0,1.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1759896904247,0.55312047,121450.0,121440.0,1.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1759896904450,0.86732958,121450.0,121440.0,1.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1759896904951,0.86432958,121450.0,121440.0,1.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1759896905141,0.86432958,121450.0,121440.0,1.13193911]
["bitfinex-derivatives","BTCF0:USTF0",1759896905346,0.86432958,121450.0,121440.0,1.44614822]
["bitfinex-derivatives","BTCF0:USTF0",1759896905848,0.55012047,121450.0,121440.0,1.13093911]
["bitfinex-derivatives","BTCF0:USTF0",1759896906345,0.55012047,121450.0,121440.0,1.44514822]
["bitfinex-derivatives","BTCF0:USTF0",1759896906647,0.16829647,121450.0,121440.0,1.88825222]
["bitfinex-derivatives","BTCF0:USTF0",1759896906853,0.10933004,121450.0,121440.0,1.88825222]
["bitfinex-derivatives","BTCF0:USTF0",1759896907544,0.02703284,121450.0,121440.0,1.88825222]
["bitfinex-derivatives","BTCF0:USTF0",1759896909854,0.02703284,121450.0,121440.0,2.20246133]
["bitfinex-derivatives","BTCF0:USTF0",1759896910046,0.02703284,121450.0,121440.0,1.88825222]
["bitfinex-derivatives","BTCF0:USTF0",1759896910853,0.02703284,121450.0,121440.0,1.259834]
["bitfinex-derivatives","BTCF0:USTF0",1759896911160,0.02703284,121450.0,121440.0,1.88825222]
["bitfinex-derivatives","BTCF0:USTF0",1759896912758,0.02703284,121450.0,121440.0,2.15205222]
["bitfinex-derivatives","BTCF0:USTF0",1759896913553,0.0071342,121450.0,121440.0,2.60246133]
["bitfinex-derivatives","BTCF0:USTF0",1759896913758,0.05896643,121460.0,121450.0,0.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1759896913957,0.07169643,121470.0,121450.0,1.07151152]
["bitfinex-derivatives","BTCF0:USTF0",1759896914160,0.07169643,121470.0,121460.0,1.82026862]
["bitfinex-derivatives","BTCF0:USTF0",1759896914359,0.15398003,121470.0,121460.0,1.82026862]
["bitfinex-derivatives","BTCF0:USTF0",1759896914561,0.15398003,121470.0,121460.0,2.13447773]
["bitfinex-derivatives","BTCF0:USTF0",1759896914759,0.15398003,121470.0,121460.0,1.82026862]
["bitfinex-derivatives","BTCF0:USTF0",1759896914960,0.15398003,121470.0,121460.0,2.13447773]
["bitfinex-derivatives","BTCF0:USTF0",1759896915156,0.15398003,121470.0,121460.0,1.82026862]
["bitfinex-derivatives","BTCF0:USTF0",1759896915655,0.15498003,121470.0,121460.0,1.82026862]
["bitfinex-derivatives","BTCF0:USTF0",1759896917857,0.15498003,121470.0,121460.0,1.07150862]
["bitfinex-derivatives","BTCF0:USTF0",1759896918161,0.15498003,121470.0,121460.0,3.49034862]
["bitfinex-derivatives","BTCF0:USTF0",1759896918356,0.07269643,121470.0,121460.0,3.49034862]
["bitfinex-derivatives","BTCF0:USTF0",1759896918762,0.15498003,121470.0,121460.0,3.49034862]
["bitfinex-derivatives","BTCF0:USTF0",1759896918963,0.07269643,121470.0,121460.0,3.49034862]
["bitfinex-derivatives","BTCF0:USTF0",1759896919164,0.01373,121470.0,121460.0,3.49034862]
["bitfinex-derivatives","BTCF0:USTF0",1759896919460,0.07059792,121480.0,121470.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759896919658,0.01163149,121480.0,121470.0,1.07150182]
["bitfinex-derivatives","BTCF0:USTF0",1759896920661,0.0127,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759896920861,0.0127,121490.0,121480.0,0.4430769]
["bitfinex-derivatives","BTCF0:USTF0",1759896921062,0.0127,121490.0,121480.0,1.07149512]
["bitfinex-derivatives","BTCF0:USTF0",1759896921765,0.0127,121490.0,121480.0,1.13704021]
["bitfinex-derivatives","BTCF0:USTF0",1759896923569,0.0127,121490.0,121480.0,0.50862199]
["bitfinex-derivatives","BTCF0:USTF0",1759896923765,0.43157921,121490.0,121480.0,2.84494509]
["bitfinex-derivatives","BTCF0:USTF0",1759896923964,0.1173701,121490.0,121480.0,3.47336331]
["bitfinex-derivatives","BTCF0:USTF0",1759896924166,0.1173701,121490.0,121480.0,0.3797542]
["bitfinex-derivatives","BTCF0:USTF0",1759896924365,0.43157921,121490.0,121480.0,2.7982742]
["bitfinex-derivatives","BTCF0:USTF0",1759896925068,0.1173701,121490.0,121480.0,3.19476021]
["bitfinex-derivatives","BTCF0:USTF0",1759896925370,0.0949701,121490.0,121480.0,3.55556021]
["bitfinex-derivatives","BTCF0:USTF0",1759896925769,0.11506666,121490.0,121480.0,3.55556021]
["bitfinex-derivatives","BTCF0:USTF0",1759896926166,0.11506666,121490.0,121480.0,3.47320331]
["bitfinex-derivatives","BTCF0:USTF0",1759896926470,0.11506666,121490.0,121480.0,3.11240331]
["bitfinex-derivatives","BTCF0:USTF0",1759896928266,0.13746666,121490.0,121480.0,0.06554509]
["bitfinex-derivatives","BTCF0:USTF0",1759896928472,0.1173769,121480.0,121470.0,0.4430805]
["bitfinex-derivatives","BTCF0:USTF0",1759896928665,0.13747346,121480.0,121470.0,3.17564961]
["bitfinex-derivatives","BTCF0:USTF0",1759896928864,0.13747346,121480.0,121470.0,3.48985872]
["bitfinex-derivatives","BTCF0:USTF0",1759896929673,0.13747346,121480.0,121470.0,1.07149872]
["bitfinex-derivatives","BTCF0:USTF0",1759896929882,0.11507346,121480.0,121470.0,3.49077872]
["bitfinex-derivatives","BTCF0:USTF0",1759896930770,0.11507346,121480.0,121470.0,1.07249872]
["bitfinex-derivatives","BTCF0:USTF0",1759896930975,0.11507346,121480.0,121470.0,3.49073872]
["bitfinex-derivatives","BTCF0:USTF0",1759896931773,0.11507346,121480.0,121470.0,1.07249872]
["bitfinex-derivatives","BTCF0:USTF0",1759896931974,0.11507346,121480.0,121470.0,3.49073872]
["bitfinex-derivatives","BTCF0:USTF0",1759896932168,0.11507346,121480.0,121470.0,3.49069872]
["bitfinex-derivatives","BTCF0:USTF0",1759896932367,0.13747346,121480.0,121470.0,0.4440805]
["bitfinex-derivatives","BTCF0:USTF0",1759896932576,0.13747346,121480.0,121470.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759896932775,0.13747346,121480.0,121470.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1759896932776,0.45168257,121480.0,121470.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1759896932978,1.52669168,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759896933367,1.58565811,121480.0,121470.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759896933776,1.58565811,121480.0,121440.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1759896933777,0.1166872,121450.0,121440.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1759896933972,0.45099287,121450.0,121440.0,0.74189911]
["bitfinex-derivatives","BTCF0:USTF0",1759896934275,0.85099287,121450.0,121440.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1759896934577,0.03439,121440.0,121430.0,1.98399255]
["bitfinex-derivatives","BTCF0:USTF0",1759896934773,0.36869567,121440.0,121430.0,2.73243255]
["bitfinex-derivatives","BTCF0:USTF0",1759896934976,0.13679056,121440.0,121430.0,3.09323255]
["bitfinex-derivatives","BTCF0:USTF0",1759896935671,0.13679056,121440.0,121430.0,3.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1759896935672,0.11517056,121440.0,121430.0,3.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1759896935873,0.11517056,121440.0,121430.0,3.17758335]
["bitfinex-derivatives","BTCF0:USTF0",1759896936073,0.11117056,121440.0,121430.0,2.86337424]
["bitfinex-derivatives","BTCF0:USTF0",1759896936276,0.11117056,121440.0,121430.0,3.09527255]
["bitfinex-derivatives","BTCF0:USTF0",1759896936474,0.11117056,121440.0,121430.0,3.09327255]
["bitfinex-derivatives","BTCF0:USTF0",1759896936675,0.11117056,121440.0,121430.0,3.09527255]
["bitfinex-derivatives","BTCF0:USTF0",1759896937973,0.11117056,121440.0,121430.0,3.40948166]
["bitfinex-derivatives","BTCF0:USTF0",1759896938573,0.11117056,121440.0,121430.0,3.09527255]
["bitfinex-derivatives","BTCF0:USTF0",1759896939178,0.11117056,121440.0,121430.0,3.49179246]
["bitfinex-derivatives","BTCF0:USTF0",1759896939377,0.11117056,121440.0,121430.0,3.55853653]
["bitfinex-derivatives","BTCF0:USTF0",1759896941180,0.02886656,121440.0,121430.0,3.55853653]
["bitfinex-derivatives","BTCF0:USTF0",1759896941982,0.0950633,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759896942175,0.0008958,121460.0,121450.0,1.82003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896943282,0.0018958,121460.0,121450.0,1.82003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896943477,0.0841862,121460.0,121450.0,1.82003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896943976,0.1063862,121460.0,121450.0,2.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759896944182,0.42059531,121460.0,121450.0,2.77932]
["bitfinex-derivatives","BTCF0:USTF0",1759896944478,0.1063862,121460.0,121450.0,3.09352911]
["bitfinex-derivatives","BTCF0:USTF0",1759896946081,0.1063862,121460.0,121450.0,2.77932]
["bitfinex-derivatives","BTCF0:USTF0",1759896946282,0.1063862,121460.0,121450.0,3.09352911]
["bitfinex-derivatives","BTCF0:USTF0",1759896947885,0.1063862,121460.0,121450.0,2.77932]
["bitfinex-derivatives","BTCF0:USTF0",1759896948083,0.1063862,121460.0,121450.0,3.09352911]
["bitfinex-derivatives","BTCF0:USTF0",1759896948284,0.0831862,121460.0,121450.0,3.17582631]
["bitfinex-derivatives","BTCF0:USTF0",1759896948484,0.0831862,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896948688,0.0008958,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896949287,0.0008958,121460.0,121450.0,2.8616172]
["bitfinex-derivatives","BTCF0:USTF0",1759896949489,0.0008958,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896949684,0.0831862,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896950383,0.0008958,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896952987,0.0831862,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896953186,0.0831862,121460.0,121450.0,2.8616172]
["bitfinex-derivatives","BTCF0:USTF0",1759896953584,0.0831862,121460.0,121450.0,3.17582631]
["bitfinex-derivatives","BTCF0:USTF0",1759896953982,0.10317498,121460.0,121450.0,3.17582631]
["bitfinex-derivatives","BTCF0:USTF0",1759896955387,0.10317498,121460.0,121450.0,3.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1759896955990,0.12637498,121460.0,121450.0,2.42722631]
["bitfinex-derivatives","BTCF0:USTF0",1759896956287,0.01298,121450.0,121430.0,0.42760751]
["bitfinex-derivatives","BTCF0:USTF0",1759896956490,0.03618,121440.0,121430.0,2.41173662]
["bitfinex-derivatives","BTCF0:USTF0",1759896956691,0.05616878,121440.0,121430.0,3.24332742]
["bitfinex-derivatives","BTCF0:USTF0",1759896957084,0.03296878,121440.0,121430.0,3.55753653]
["bitfinex-derivatives","BTCF0:USTF0",1759896957284,0.01998878,121440.0,121430.0,3.95753653]
["bitfinex-derivatives","BTCF0:USTF0",1759896957490,0.03297719,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759896957792,0.03297681,121450.0,121440.0,1.07152222]
["bitfinex-derivatives","BTCF0:USTF0",1759896958490,0.11527401,121450.0,121440.0,1.07152222]
["bitfinex-derivatives","BTCF0:USTF0",1759896958792,0.13847401,121450.0,121440.0,3.49292222]
["bitfinex-derivatives","BTCF0:USTF0",1759896960187,0.13847401,121450.0,121440.0,1.07352222]
["bitfinex-derivatives","BTCF0:USTF0",1759896960388,0.13847401,121450.0,121440.0,3.49292222]
["bitfinex-derivatives","BTCF0:USTF0",1759896960986,0.11527401,121450.0,121440.0,3.17862014]
["bitfinex-derivatives","BTCF0:USTF0",1759896961393,0.11527401,121450.0,121440.0,2.864504]
["bitfinex-derivatives","BTCF0:USTF0",1759896961595,0.11527401,121450.0,121440.0,3.17862014]
["bitfinex-derivatives","BTCF0:USTF0",1759896962691,0.03297681,121450.0,121440.0,3.49273628]
["bitfinex-derivatives","BTCF0:USTF0",1759896963293,0.11527401,121450.0,121440.0,2.864504]
["bitfinex-derivatives","BTCF0:USTF0",1759896963493,0.11527401,121450.0,121440.0,3.49273628]
["bitfinex-derivatives","BTCF0:USTF0",1759896964988,0.11527401,121450.0,121440.0,3.41043228]
["bitfinex-derivatives","BTCF0:USTF0",1759896965291,0.11527401,121450.0,121440.0,3.09631614]
["bitfinex-derivatives","BTCF0:USTF0",1759896966796,0.11527401,121450.0,121440.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1759896966990,0.13832401,121450.0,121440.0,3.09599614]
["bitfinex-derivatives","BTCF0:USTF0",1759896967187,0.85244015,121450.0,121440.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759896967393,1.27221657,121450.0,121440.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759896967588,1.27221657,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896967895,1.21324015,121450.0,121440.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759896968594,1.28701924,121450.0,121440.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759896969495,1.21324015,121450.0,121440.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759896969691,1.21324015,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896969892,1.28701924,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896970095,1.27227941,121450.0,121440.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759896971295,1.27227941,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896971296,1.21324015,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896971699,0.89912401,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896971890,1.27225616,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896972496,0.95814002,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896972693,0.55814002,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896972898,0.55814002,121450.0,121440.0,1.06519614]
["bitfinex-derivatives","BTCF0:USTF0",1759896973393,0.87225616,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896973599,0.87225616,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896973901,0.81324015,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896974993,0.49912401,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896975200,0.81324015,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896975796,0.49912401,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896976490,0.89912401,121450.0,121440.0,1.06519614]
["bitfinex-derivatives","BTCF0:USTF0",1759896976695,0.89912401,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896977898,1.21324015,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896979302,0.89912401,121450.0,121440.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759896979600,0.95814002,121450.0,121440.0,1.06519614]
["bitfinex-derivatives","BTCF0:USTF0",1759896979797,0.55814002,121450.0,121440.0,1.06519614]
["bitfinex-derivatives","BTCF0:USTF0",1759896979990,0.19734002,121450.0,121440.0,0.31611614]
["bitfinex-derivatives","BTCF0:USTF0",1759896980302,0.19734002,121450.0,121440.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759896980494,0.19734002,121450.0,121440.0,1.06495614]
["bitfinex-derivatives","BTCF0:USTF0",1759896985999,0.19734002,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896986204,1.27225616,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896986503,1.21324015,121450.0,121440.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759896986803,1.28701924,121450.0,121440.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759896987098,1.21324015,121450.0,121440.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759896988405,1.21324015,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759896988707,0.9729031,121450.0,121440.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759896989009,1.28701924,121450.0,121440.0,0.70652543]
["bitfinex-derivatives","BTCF0:USTF0",1759896991501,0.03699,121440.0,121430.0,6.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759896991706,0.47686518,121440.0,121430.0,0.74906344]
["bitfinex-derivatives","BTCF0:USTF0",1759896991902,0.79098132,121440.0,121430.0,0.74906344]
["bitfinex-derivatives","BTCF0:USTF0",1759896992306,0.47686518,121440.0,121430.0,1.06317958]
["bitfinex-derivatives","BTCF0:USTF0",1759896992703,0.47686518,121440.0,121430.0,0.75106344]
["bitfinex-derivatives","BTCF0:USTF0",1759896994612,0.41778681,121440.0,121430.0,0.74906344]
["bitfinex-derivatives","BTCF0:USTF0",1759896994812,0.41778681,121440.0,121430.0,0.75106344]
["bitfinex-derivatives","BTCF0:USTF0",1759896995610,0.41778681,121440.0,121430.0,0.75006344]
["bitfinex-derivatives","BTCF0:USTF0",1759896997308,0.41778681,121440.0,121430.0,1.06417958]
["bitfinex-derivatives","BTCF0:USTF0",1759896997512,0.03393681,121440.0,121430.0,1.50729038]
["bitfinex-derivatives","BTCF0:USTF0",1759896997706,0.03393681,121440.0,121430.0,2.22140652]
["bitfinex-derivatives","BTCF0:USTF0",1759896998104,0.01999681,121440.0,121430.0,2.22140652]
["bitfinex-derivatives","BTCF0:USTF0",1759896999308,0.01999681,121440.0,121430.0,1.47240652]
["bitfinex-derivatives","BTCF0:USTF0",1759896999510,0.13781081,121440.0,121430.0,0.84417424]
["bitfinex-derivatives","BTCF0:USTF0",1759896999710,0.13781081,121440.0,121430.0,3.57789038]
["bitfinex-derivatives","BTCF0:USTF0",1759896999909,0.11549081,121440.0,121430.0,3.17789038]
["bitfinex-derivatives","BTCF0:USTF0",1759897001511,0.13781081,121440.0,121430.0,0.75829038]
["bitfinex-derivatives","BTCF0:USTF0",1759897002014,0.13781081,121440.0,121430.0,3.17781038]
["bitfinex-derivatives","BTCF0:USTF0",1759897002713,0.13781081,121440.0,121430.0,0.75829038]
["bitfinex-derivatives","BTCF0:USTF0",1759897002916,0.13781081,121440.0,121430.0,3.17773038]
["bitfinex-derivatives","BTCF0:USTF0",1759897004012,0.03318681,121440.0,121430.0,3.17773038]
["bitfinex-derivatives","BTCF0:USTF0",1759897004411,0.03318681,121440.0,121430.0,3.57773038]
["bitfinex-derivatives","BTCF0:USTF0",1759897004612,0.01999681,121440.0,121430.0,3.89184652]
["bitfinex-derivatives","BTCF0:USTF0",1759897004815,0.09528,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759897005115,0.09528,121450.0,121440.0,0.75722014]
["bitfinex-derivatives","BTCF0:USTF0",1759897005116,0.11604497,121450.0,121440.0,0.75722014]
["bitfinex-derivatives","BTCF0:USTF0",1759897006328,0.11604497,121450.0,121440.0,1.07133628]
["bitfinex-derivatives","BTCF0:USTF0",1759897006527,0.03374497,121450.0,121440.0,1.47133628]
["bitfinex-derivatives","BTCF0:USTF0",1759897007524,0.03374497,121450.0,121440.0,0.843104]
["bitfinex-derivatives","BTCF0:USTF0",1759897007828,0.03374497,121450.0,121440.0,1.47233628]
["bitfinex-derivatives","BTCF0:USTF0",1759897009827,0.11604217,121450.0,121440.0,0.844104]
["bitfinex-derivatives","BTCF0:USTF0",1759897010126,0.11604217,121450.0,121440.0,3.57754014]
["bitfinex-derivatives","BTCF0:USTF0",1759897010325,0.11604217,121450.0,121440.0,3.89165628]
["bitfinex-derivatives","BTCF0:USTF0",1759897012029,0.02076497,121450.0,121440.0,3.89165628]
["bitfinex-derivatives","BTCF0:USTF0",1759897015129,0.00395161,121450.0,121440.0,3.89165628]
["bitfinex-derivatives","BTCF0:USTF0",1759897015330,0.08319,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759897015531,0.08319,121460.0,121450.0,0.75721334]
["bitfinex-derivatives","BTCF0:USTF0",1759897016034,0.0008958,121460.0,121450.0,0.75721334]
["bitfinex-derivatives","BTCF0:USTF0",1759897020634,0.0822798,121480.0,121470.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1759897020835,0.0822798,121480.0,121470.0,1.81991598]
["bitfinex-derivatives","BTCF0:USTF0",1759897021037,0.01276,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759897021237,0.01276,121490.0,121480.0,0.82366606]
["bitfinex-derivatives","BTCF0:USTF0",1759897022736,0.01276,121490.0,121480.0,0.50954992]
["bitfinex-derivatives","BTCF0:USTF0",1759897022930,0.01276,121490.0,121480.0,0.82366606]
["bitfinex-derivatives","BTCF0:USTF0",1759897023136,0.01276,121490.0,121480.0,1.1372815]
["bitfinex-derivatives","BTCF0:USTF0",1759897023933,0.01576,121490.0,121480.0,1.45114729]
["bitfinex-derivatives","BTCF0:USTF0",1759897024334,0.003,121490.0,121480.0,1.45114729]
["bitfinex-derivatives","BTCF0:USTF0",1759897024839,0.01276,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759897025137,0.01276,121500.0,121490.0,1.07080168]
["bitfinex-derivatives","BTCF0:USTF0",1759897025338,0.01276,121500.0,121490.0,3.48928168]
["bitfinex-derivatives","BTCF0:USTF0",1759897025536,0.0950265,121500.0,121490.0,1.07080168]
["bitfinex-derivatives","BTCF0:USTF0",1759897025836,0.1170365,121500.0,121490.0,2.7792]
["bitfinex-derivatives","BTCF0:USTF0",1759897026035,0.1210365,121500.0,121490.0,3.17533589]
["bitfinex-derivatives","BTCF0:USTF0",1759897026736,0.0051285,121500.0,121490.0,3.48920168]
["bitfinex-derivatives","BTCF0:USTF0",1759897026941,0.01276,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759897027233,0.15409457,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759897027540,0.11575432,121520.0,121510.0,1.81934818]
["bitfinex-derivatives","BTCF0:USTF0",1759897027738,0.11575432,121520.0,121510.0,3.48910818]
["bitfinex-derivatives","BTCF0:USTF0",1759897028233,0.11575432,121520.0,121510.0,3.51082469]
["bitfinex-derivatives","BTCF0:USTF0",1759897029634,0.11575432,121520.0,121510.0,1.09250469]
["bitfinex-derivatives","BTCF0:USTF0",1759897029938,0.11575432,121520.0,121510.0,3.51366469]
["bitfinex-derivatives","BTCF0:USTF0",1759897030139,0.11575432,121520.0,121510.0,1.09550469]
["bitfinex-derivatives","BTCF0:USTF0",1759897030437,0.11575432,121520.0,121510.0,3.51358469]
["bitfinex-derivatives","BTCF0:USTF0",1759897032134,0.11575432,121520.0,121510.0,3.51354469]
["bitfinex-derivatives","BTCF0:USTF0",1759897033237,0.11575432,121520.0,121510.0,1.09550469]
["bitfinex-derivatives","BTCF0:USTF0",1759897033436,0.11575432,121520.0,121510.0,3.51342469]
["bitfinex-derivatives","BTCF0:USTF0",1759897034137,0.11575432,121520.0,121510.0,1.09550469]
["bitfinex-derivatives","BTCF0:USTF0",1759897034339,0.11575432,121520.0,121510.0,3.51334469]
["bitfinex-derivatives","BTCF0:USTF0",1759897034538,0.11575432,121520.0,121510.0,2.68272809]
["bitfinex-derivatives","BTCF0:USTF0",1759897034738,0.13776432,121520.0,121510.0,3.1172223]
["bitfinex-derivatives","BTCF0:USTF0",1759897035639,0.13776432,121520.0,121510.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1759897035841,0.13776432,121520.0,121510.0,3.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1759897036342,0.13776432,121520.0,121510.0,2.80331651]
["bitfinex-derivatives","BTCF0:USTF0",1759897036537,0.13776432,121520.0,121510.0,3.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1759897036835,0.13776432,121520.0,121510.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1759897037035,0.13776432,121520.0,121510.0,0.38551651]
["bitfinex-derivatives","BTCF0:USTF0",1759897037241,0.11575432,121520.0,121510.0,3.1993589]
["bitfinex-derivatives","BTCF0:USTF0",1759897037437,0.11575432,121520.0,121510.0,3.51322469]
["bitfinex-derivatives","BTCF0:USTF0",1759897039438,0.11575432,121520.0,121510.0,2.88549311]
["bitfinex-derivatives","BTCF0:USTF0",1759897039639,0.11575432,121520.0,121510.0,3.51322469]
["bitfinex-derivatives","BTCF0:USTF0",1759897040740,0.11575432,121520.0,121510.0,1.01324809]
["bitfinex-derivatives","BTCF0:USTF0",1759897040940,0.11575432,121520.0,121510.0,3.43084809]
["bitfinex-derivatives","BTCF0:USTF0",1759897041646,0.11575432,121520.0,121510.0,1.01324809]
["bitfinex-derivatives","BTCF0:USTF0",1759897041847,0.53776432,121520.0,121510.0,0.3385823]
["bitfinex-derivatives","BTCF0:USTF0",1759897042145,0.59684269,121520.0,121510.0,2.7561423]
["bitfinex-derivatives","BTCF0:USTF0",1759897042346,0.91070848,121520.0,121510.0,2.44227651]
["bitfinex-derivatives","BTCF0:USTF0",1759897042547,0.85163011,121520.0,121510.0,2.7561423]
["bitfinex-derivatives","BTCF0:USTF0",1759897042738,0.91070848,121520.0,121510.0,0.02471651]
["bitfinex-derivatives","BTCF0:USTF0",1759897042944,1.5272959,121520.0,121510.0,0.00599252]
["bitfinex-derivatives","BTCF0:USTF0",1759897043244,1.5272959,121520.0,121510.0,0.7412638]
["bitfinex-derivatives","BTCF0:USTF0",1759897043445,1.5262959,121520.0,121510.0,0.7412638]
["bitfinex-derivatives","BTCF0:USTF0",1759897043638,1.5292959,121520.0,121510.0,0.7412638]
["bitfinex-derivatives","BTCF0:USTF0",1759897044045,1.5262959,121520.0,121510.0,0.7442638]
["bitfinex-derivatives","BTCF0:USTF0",1759897044346,1.5312959,121520.0,121510.0,0.7442638]
["bitfinex-derivatives","BTCF0:USTF0",1759897044945,1.5322959,121520.0,121510.0,0.7412638]
["bitfinex-derivatives","BTCF0:USTF0",1759897045147,1.63503266,121520.0,121510.0,0.76259956]
["bitfinex-derivatives","BTCF0:USTF0",1759897045448,1.63503266,121520.0,121510.0,1.07646535]
["bitfinex-derivatives","BTCF0:USTF0",1759897046244,1.63503266,121520.0,121510.0,0.02133576]
["bitfinex-derivatives","BTCF0:USTF0",1759897046449,0.0958701,121490.0,121480.0,0.50954912]
["bitfinex-derivatives","BTCF0:USTF0",1759897046644,0.13861822,121490.0,121480.0,2.74580923]
["bitfinex-derivatives","BTCF0:USTF0",1759897046844,0.19761294,121490.0,121480.0,3.49404923]
["bitfinex-derivatives","BTCF0:USTF0",1759897047750,0.19761294,121490.0,121480.0,3.49504923]
["bitfinex-derivatives","BTCF0:USTF0",1759897049147,0.19861294,121490.0,121480.0,3.49504923]
["bitfinex-derivatives","BTCF0:USTF0",1759897050653,0.19861294,121490.0,121480.0,3.57732613]
["bitfinex-derivatives","BTCF0:USTF0",1759897051450,0.17660294,121490.0,121480.0,3.57732613]
["bitfinex-derivatives","BTCF0:USTF0",1759897051850,0.08073284,121490.0,121480.0,4.29119192]
["bitfinex-derivatives","BTCF0:USTF0",1759897052048,0.15252114,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759897052252,0.15252114,121500.0,121490.0,1.07080168]
["bitfinex-derivatives","BTCF0:USTF0",1759897053352,0.15552114,121500.0,121490.0,1.07080168]
["bitfinex-derivatives","BTCF0:USTF0",1759897054056,0.15552114,121500.0,121490.0,1.07180168]
["bitfinex-derivatives","BTCF0:USTF0",1759897055060,0.14426072,121500.0,121490.0,1.07180168]
["bitfinex-derivatives","BTCF0:USTF0",1759897056856,0.06199472,121500.0,121490.0,1.47180168]
["bitfinex-derivatives","BTCF0:USTF0",1759897057252,0.003,121500.0,121490.0,1.47180168]
["bitfinex-derivatives","BTCF0:USTF0",1759897058556,0.07175472,121520.0,121500.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759897058863,0.0950142,121520.0,121510.0,1.1912966]
["bitfinex-derivatives","BTCF0:USTF0",1759897059059,0.15413411,121520.0,121510.0,1.1912966]
["bitfinex-derivatives","BTCF0:USTF0",1759897059764,0.15413411,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897059963,0.15713411,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897060464,0.15813411,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897063467,0.07587991,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897063966,0.09640513,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897064666,0.17865493,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897068468,0.11953502,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897071571,0.11953502,121520.0,121510.0,1.1912966]
["bitfinex-derivatives","BTCF0:USTF0",1759897071774,0.11953502,121520.0,121510.0,1.81902818]
["bitfinex-derivatives","BTCF0:USTF0",1759897072775,0.11953502,121520.0,121510.0,1.07078818]
["bitfinex-derivatives","BTCF0:USTF0",1759897073075,0.11953502,121520.0,121510.0,3.48806818]
["bitfinex-derivatives","BTCF0:USTF0",1759897073578,0.11853502,121520.0,121510.0,3.48906818]
["bitfinex-derivatives","BTCF0:USTF0",1759897073875,0.11553502,121520.0,121510.0,3.48906818]
["bitfinex-derivatives","BTCF0:USTF0",1759897074277,0.11553502,121520.0,121510.0,1.07178818]
["bitfinex-derivatives","BTCF0:USTF0",1759897074575,0.11553502,121520.0,121510.0,3.48906818]
["bitfinex-derivatives","BTCF0:USTF0",1759897074774,0.11553502,121520.0,121510.0,1.07178818]
["bitfinex-derivatives","BTCF0:USTF0",1759897074974,0.13733502,121520.0,121510.0,0.67566579]
["bitfinex-derivatives","BTCF0:USTF0",1759897075175,0.13733502,121520.0,121510.0,2.73214579]
["bitfinex-derivatives","BTCF0:USTF0",1759897075778,0.13733502,121520.0,121510.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759897075976,0.13733502,121520.0,121510.0,3.12826818]
["bitfinex-derivatives","BTCF0:USTF0",1759897077182,0.13733502,121520.0,121510.0,3.48906818]
["bitfinex-derivatives","BTCF0:USTF0",1759897079384,0.13733502,121520.0,121510.0,2.77908]
["bitfinex-derivatives","BTCF0:USTF0",1759897079584,0.13733502,121520.0,121510.0,3.09294579]
["bitfinex-derivatives","BTCF0:USTF0",1759897080185,0.45120081,121520.0,121510.0,0.31486579]
["bitfinex-derivatives","BTCF0:USTF0",1759897080479,0.13733502,121520.0,121510.0,2.73206579]
["bitfinex-derivatives","BTCF0:USTF0",1759897081380,0.13733502,121520.0,121510.0,2.4182]
["bitfinex-derivatives","BTCF0:USTF0",1759897081684,0.13733502,121520.0,121510.0,2.73206579]
["bitfinex-derivatives","BTCF0:USTF0",1759897083282,0.13733502,121520.0,121510.0,3.40673158]
["bitfinex-derivatives","BTCF0:USTF0",1759897085187,0.13733502,121520.0,121510.0,3.09275661]
["bitfinex-derivatives","BTCF0:USTF0",1759897086885,0.11553502,121520.0,121510.0,3.17501321]
["bitfinex-derivatives","BTCF0:USTF0",1759897087778,0.17465493,121520.0,121510.0,3.17501321]
["bitfinex-derivatives","BTCF0:USTF0",1759897088985,0.11553502,121520.0,121510.0,3.17401321]
["bitfinex-derivatives","BTCF0:USTF0",1759897089187,0.02052522,121520.0,121510.0,3.17601321]
["bitfinex-derivatives","BTCF0:USTF0",1759897089391,0.00746566,121520.0,121510.0,3.88976982]
["bitfinex-derivatives","BTCF0:USTF0",1759897089691,0.00746566,121520.0,121510.0,3.57601321]
["bitfinex-derivatives","BTCF0:USTF0",1759897089886,0.15496651,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759897090079,0.01185849,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759897090285,0.37436,121550.0,121530.0,1.81855622]
["bitfinex-derivatives","BTCF0:USTF0",1759897090587,0.3968,121550.0,121540.0,0.31375661]
["bitfinex-derivatives","BTCF0:USTF0",1759897091486,0.3968,121550.0,121540.0,0.37978245]
["bitfinex-derivatives","BTCF0:USTF0",1759897091689,0.3988,121550.0,121540.0,0.37978245]
["bitfinex-derivatives","BTCF0:USTF0",1759897092298,0.7988,121550.0,121540.0,0.37978245]
["bitfinex-derivatives","BTCF0:USTF0",1759897092500,0.438,121550.0,121540.0,0.37978245]
["bitfinex-derivatives","BTCF0:USTF0",1759897094694,0.01556,121550.0,121540.0,0.37978245]
["bitfinex-derivatives","BTCF0:USTF0",1759897094994,0.0977895,121550.0,121540.0,0.82281875]
["bitfinex-derivatives","BTCF0:USTF0",1759897095995,0.0842295,121550.0,121540.0,0.82281875]
["bitfinex-derivatives","BTCF0:USTF0",1759897096297,0.002,121550.0,121540.0,0.82281875]
["bitfinex-derivatives","BTCF0:USTF0",1759897096497,0.002,121550.0,121540.0,1.22281875]
["bitfinex-derivatives","BTCF0:USTF0",1759897097598,0.002,121550.0,121540.0,0.90906214]
["bitfinex-derivatives","BTCF0:USTF0",1759897097893,0.002,121550.0,121540.0,3.63969875]
["bitfinex-derivatives","BTCF0:USTF0",1759897100492,0.16658701,121580.0,121570.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759897100698,0.1075718,121580.0,121570.0,1.06406661]
["bitfinex-derivatives","BTCF0:USTF0",1759897101094,0.1075718,121580.0,121570.0,0.31622661]
["bitfinex-derivatives","BTCF0:USTF0",1759897101295,0.0851318,121580.0,121570.0,2.81512261]
["bitfinex-derivatives","BTCF0:USTF0",1759897101494,0.0851318,121580.0,121570.0,2.83382038]
["bitfinex-derivatives","BTCF0:USTF0",1759897101696,0.0871318,121580.0,121570.0,2.83382038]
["bitfinex-derivatives","BTCF0:USTF0",1759897101900,0.10714799,121580.0,121570.0,2.83382038]
["bitfinex-derivatives","BTCF0:USTF0",1759897102801,0.10714799,121580.0,121570.0,3.19862038]
["bitfinex-derivatives","BTCF0:USTF0",1759897103895,0.10714799,121580.0,121570.0,2.88486377]
["bitfinex-derivatives","BTCF0:USTF0",1759897104092,0.10714799,121580.0,121570.0,3.19862038]
["bitfinex-derivatives","BTCF0:USTF0",1759897105096,0.02201619,121580.0,121570.0,3.19862038]
["bitfinex-derivatives","BTCF0:USTF0",1759897106506,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897106802,0.02201619,121580.0,121570.0,3.19830038]
["bitfinex-derivatives","BTCF0:USTF0",1759897106997,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897107203,0.02201619,121580.0,121570.0,3.19830038]
["bitfinex-derivatives","BTCF0:USTF0",1759897107805,0.02201619,121580.0,121570.0,3.19822038]
["bitfinex-derivatives","BTCF0:USTF0",1759897110202,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897110407,0.02201619,121580.0,121570.0,3.19810038]
["bitfinex-derivatives","BTCF0:USTF0",1759897110908,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897111110,0.02201619,121580.0,121570.0,3.19810038]
["bitfinex-derivatives","BTCF0:USTF0",1759897111705,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897112007,0.02201619,121580.0,121570.0,3.19802038]
["bitfinex-derivatives","BTCF0:USTF0",1759897112409,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897112706,0.02201619,121580.0,121570.0,3.19802038]
["bitfinex-derivatives","BTCF0:USTF0",1759897113207,0.10422539,121580.0,121570.0,3.19802038]
["bitfinex-derivatives","BTCF0:USTF0",1759897113408,0.02201619,121580.0,121570.0,3.19798038]
["bitfinex-derivatives","BTCF0:USTF0",1759897114604,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897114810,0.10422539,121580.0,121570.0,3.19794038]
["bitfinex-derivatives","BTCF0:USTF0",1759897116112,0.10422539,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897116311,0.10422539,121580.0,121570.0,3.19790038]
["bitfinex-derivatives","BTCF0:USTF0",1759897117811,0.02201619,121580.0,121570.0,3.19790038]
["bitfinex-derivatives","BTCF0:USTF0",1759897118009,0.02201619,121580.0,121570.0,3.51165699]
["bitfinex-derivatives","BTCF0:USTF0",1759897120012,0.02201619,121580.0,121570.0,2.88406377]
["bitfinex-derivatives","BTCF0:USTF0",1759897120307,0.02201619,121580.0,121570.0,3.19782038]
["bitfinex-derivatives","BTCF0:USTF0",1759897120811,0.02201619,121580.0,121570.0,0.78194038]
["bitfinex-derivatives","BTCF0:USTF0",1759897121112,0.5980706,121580.0,121570.0,2.75072438]
["bitfinex-derivatives","BTCF0:USTF0",1759897121414,0.5980706,121580.0,121570.0,2.83294038]
["bitfinex-derivatives","BTCF0:USTF0",1759897122415,0.1980706,121580.0,121570.0,2.83294038]
["bitfinex-derivatives","BTCF0:USTF0",1759897123717,0.1980706,121580.0,121570.0,2.75072438]
["bitfinex-derivatives","BTCF0:USTF0",1759897124316,0.1980706,121580.0,121570.0,2.75068438]
["bitfinex-derivatives","BTCF0:USTF0",1759897124614,0.13905539,121580.0,121570.0,2.83290038]
["bitfinex-derivatives","BTCF0:USTF0",1759897126016,0.13905539,121580.0,121570.0,0.41714038]
["bitfinex-derivatives","BTCF0:USTF0",1759897126415,0.13905539,121580.0,121570.0,2.83286038]
["bitfinex-derivatives","BTCF0:USTF0",1759897126616,0.13905539,121580.0,121570.0,0.33492438]
["bitfinex-derivatives","BTCF0:USTF0",1759897126812,0.13905539,121580.0,121570.0,2.75064438]
["bitfinex-derivatives","BTCF0:USTF0",1759897127013,0.13905539,121580.0,121570.0,2.83286038]
["bitfinex-derivatives","BTCF0:USTF0",1759897127416,0.13905539,121580.0,121570.0,2.75064438]
["bitfinex-derivatives","BTCF0:USTF0",1759897127816,0.13905539,121580.0,121570.0,2.83286038]
["bitfinex-derivatives","BTCF0:USTF0",1759897128118,0.13905539,121580.0,121570.0,2.75064438]
["bitfinex-derivatives","BTCF0:USTF0",1759897129015,0.13905539,121580.0,121570.0,2.83286038]
["bitfinex-derivatives","BTCF0:USTF0",1759897130220,0.13905539,121580.0,121570.0,0.41714038]
["bitfinex-derivatives","BTCF0:USTF0",1759897130520,0.13905539,121580.0,121570.0,2.83282038]
["bitfinex-derivatives","BTCF0:USTF0",1759897131514,0.13905539,121580.0,121570.0,0.41714038]
["bitfinex-derivatives","BTCF0:USTF0",1759897131719,0.13905539,121580.0,121570.0,2.83282038]
["bitfinex-derivatives","BTCF0:USTF0",1759897131921,0.1980706,121580.0,121570.0,2.83282038]
["bitfinex-derivatives","BTCF0:USTF0",1759897132419,0.13905539,121580.0,121570.0,2.83282038]
["bitfinex-derivatives","BTCF0:USTF0",1759897132716,0.10422539,121580.0,121570.0,0.41714038]
["bitfinex-derivatives","BTCF0:USTF0",1759897132914,0.11797539,121580.0,121570.0,2.51902377]
["bitfinex-derivatives","BTCF0:USTF0",1759897133115,0.1180336,121580.0,121570.0,2.51902377]
["bitfinex-derivatives","BTCF0:USTF0",1759897133417,0.17721379,121580.0,121570.0,2.83278038]
["bitfinex-derivatives","BTCF0:USTF0",1759897135420,0.08125459,121580.0,121570.0,3.19758038]
["bitfinex-derivatives","BTCF0:USTF0",1759897136114,0.16346379,121580.0,121570.0,0.69572438]
["bitfinex-derivatives","BTCF0:USTF0",1759897136322,0.19829379,121580.0,121570.0,2.75052438]
["bitfinex-derivatives","BTCF0:USTF0",1759897136621,0.1180336,121580.0,121570.0,2.83274038]
["bitfinex-derivatives","BTCF0:USTF0",1759897136919,0.1042836,121580.0,121570.0,2.83274038]
["bitfinex-derivatives","BTCF0:USTF0",1759897137421,0.1042836,121580.0,121570.0,3.19354038]
["bitfinex-derivatives","BTCF0:USTF0",1759897137609,0.1180336,121580.0,121570.0,2.87978377]
["bitfinex-derivatives","BTCF0:USTF0",1759897137814,0.1180336,121580.0,121570.0,3.19354038]
["bitfinex-derivatives","BTCF0:USTF0",1759897140227,0.0220744,121580.0,121570.0,3.19354038]
["bitfinex-derivatives","BTCF0:USTF0",1759897140518,0.0220744,121580.0,121570.0,3.19754038]
["bitfinex-derivatives","BTCF0:USTF0",1759897140913,0.0220744,121580.0,121570.0,3.51129699]
["bitfinex-derivatives","BTCF0:USTF0",1759897141113,0.01125459,121580.0,121570.0,3.51129699]
["bitfinex-derivatives","BTCF0:USTF0",1759897141317,0.01375,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759897141516,0.01375,121590.0,121580.0,1.07052242]
["bitfinex-derivatives","BTCF0:USTF0",1759897141717,0.01375,121590.0,121580.0,0.75676581]
["bitfinex-derivatives","BTCF0:USTF0",1759897141922,0.01375,121590.0,121580.0,1.47052242]
["bitfinex-derivatives","BTCF0:USTF0",1759897142124,0.0866634,121610.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759897142330,0.01292,121610.0,121600.0,1.86487231]
["bitfinex-derivatives","BTCF0:USTF0",1759897143713,0.01375,121620.0,121610.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1759897143918,0.01375,121620.0,121610.0,0.75674561]
["bitfinex-derivatives","BTCF0:USTF0",1759897145229,0.01375,121620.0,121610.0,1.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1759897151224,0.1181922,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897151426,0.0959322,121620.0,121610.0,3.4845728]
["bitfinex-derivatives","BTCF0:USTF0",1759897151729,0.01375,121620.0,121610.0,3.4845728]
["bitfinex-derivatives","BTCF0:USTF0",1759897152519,0.07263038,121640.0,121630.0,0.0821755]
["bitfinex-derivatives","BTCF0:USTF0",1759897152723,0.0958487,121640.0,121630.0,3.4844793]
["bitfinex-derivatives","BTCF0:USTF0",1759897152923,0.0958487,121640.0,121630.0,3.1236793]
["bitfinex-derivatives","BTCF0:USTF0",1759897153130,0.0958487,121640.0,121630.0,2.7283119]
["bitfinex-derivatives","BTCF0:USTF0",1759897153131,0.13775803,121640.0,121630.0,2.7283119]
["bitfinex-derivatives","BTCF0:USTF0",1759897153332,0.13775803,121640.0,121630.0,2.8759254]
["bitfinex-derivatives","BTCF0:USTF0",1759897154028,1.21274993,121640.0,121630.0,2.51411605]
["bitfinex-derivatives","BTCF0:USTF0",1759897154234,0.95850841,121640.0,121630.0,2.51407605]
["bitfinex-derivatives","BTCF0:USTF0",1759897154433,1.52594183,121640.0,121630.0,2.82726795]
["bitfinex-derivatives","BTCF0:USTF0",1759897154833,1.52594183,121640.0,121630.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759897155136,1.58489221,121640.0,121630.0,1.15934795]
["bitfinex-derivatives","BTCF0:USTF0",1759897155323,1.27170031,121640.0,121630.0,1.15934795]
["bitfinex-derivatives","BTCF0:USTF0",1759897155527,1.27170031,121640.0,121630.0,0.41222795]
["bitfinex-derivatives","BTCF0:USTF0",1759897155834,1.27170031,121640.0,121630.0,1.15934795]
["bitfinex-derivatives","BTCF0:USTF0",1759897156230,1.58489221,121640.0,121630.0,0.09903605]
["bitfinex-derivatives","BTCF0:USTF0",1759897156430,1.58489221,121640.0,121630.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759897157634,1.58489221,121640.0,121630.0,0.81212357]
["bitfinex-derivatives","BTCF0:USTF0",1759897158133,1.52594183,121640.0,121630.0,0.81212357]
["bitfinex-derivatives","BTCF0:USTF0",1759897158335,1.52594183,121640.0,121630.0,0.06504357]
["bitfinex-derivatives","BTCF0:USTF0",1759897158531,1.52594183,121640.0,121610.0,1.9809919]
["bitfinex-derivatives","BTCF0:USTF0",1759897158532,0.01368,121620.0,121610.0,1.9809919]
["bitfinex-derivatives","BTCF0:USTF0",1759897158732,0.11551153,121620.0,121610.0,2.1584319]
["bitfinex-derivatives","BTCF0:USTF0",1759897158933,0.03332933,121620.0,121610.0,2.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759897159629,0.03332933,121620.0,121610.0,2.1584319]
["bitfinex-derivatives","BTCF0:USTF0",1759897160135,0.03432933,121620.0,121610.0,1.84524]
["bitfinex-derivatives","BTCF0:USTF0",1759897160334,0.03432933,121620.0,121610.0,2.1584319]
["bitfinex-derivatives","BTCF0:USTF0",1759897161431,0.03432933,121620.0,121610.0,0.3131919]
["bitfinex-derivatives","BTCF0:USTF0",1759897161631,0.05658933,121620.0,121610.0,2.7280319]
["bitfinex-derivatives","BTCF0:USTF0",1759897161832,0.05658933,121620.0,121610.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759897162033,0.05658933,121620.0,121610.0,2.7280319]
["bitfinex-derivatives","BTCF0:USTF0",1759897162233,0.05658933,121620.0,121610.0,2.79379621]
["bitfinex-derivatives","BTCF0:USTF0",1759897162634,0.73058123,121620.0,121610.0,2.04675621]
["bitfinex-derivatives","BTCF0:USTF0",1759897162836,1.44377313,121620.0,121610.0,0.06576431]
["bitfinex-derivatives","BTCF0:USTF0",1759897163036,1.18953161,121620.0,121610.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759897163238,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897163534,0.87633971,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897163833,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897164739,0.87633971,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897164940,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897165738,1.18953161,121620.0,121610.0,1.12652217]
["bitfinex-derivatives","BTCF0:USTF0",1759897166142,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897166342,1.18953161,121620.0,121610.0,0.3131919]
["bitfinex-derivatives","BTCF0:USTF0",1759897166544,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897167644,1.18953161,121620.0,121610.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759897167853,0.87633971,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897168441,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897169038,0.87633971,121620.0,121610.0,0.3131919]
["bitfinex-derivatives","BTCF0:USTF0",1759897169243,0.87633971,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897169442,1.18953161,121620.0,121610.0,1.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1759897169639,0.55852191,121620.0,121610.0,1.3734238]
["bitfinex-derivatives","BTCF0:USTF0",1759897170140,0.03432933,121620.0,121610.0,1.4556128]
["bitfinex-derivatives","BTCF0:USTF0",1759897170343,0.07348094,121620.0,121610.0,2.5296047]
["bitfinex-derivatives","BTCF0:USTF0",1759897170542,0.01453056,121620.0,121610.0,2.5296047]
["bitfinex-derivatives","BTCF0:USTF0",1759897170843,0.01453056,121620.0,121610.0,2.59390948]
["bitfinex-derivatives","BTCF0:USTF0",1759897171340,0.01453056,121620.0,121610.0,2.28071758]
["bitfinex-derivatives","BTCF0:USTF0",1759897172940,0.02773056,121620.0,121610.0,1.13367758]
["bitfinex-derivatives","BTCF0:USTF0",1759897173140,0.02773056,121620.0,121610.0,3.54855758]
["bitfinex-derivatives","BTCF0:USTF0",1759897173342,0.01453056,121620.0,121610.0,3.54855758]
["bitfinex-derivatives","BTCF0:USTF0",1759897174242,0.02773056,121620.0,121610.0,2.92217378]
["bitfinex-derivatives","BTCF0:USTF0",1759897174433,0.01453056,121620.0,121610.0,3.54855758]
["bitfinex-derivatives","BTCF0:USTF0",1759897177944,0.01453056,121620.0,121610.0,3.86174948]
["bitfinex-derivatives","BTCF0:USTF0",1759897178246,0.01453056,121620.0,121610.0,3.54855758]
["bitfinex-derivatives","BTCF0:USTF0",1759897184043,0.09671286,121620.0,121610.0,1.13367758]
["bitfinex-derivatives","BTCF0:USTF0",1759897184244,0.09671286,121620.0,121610.0,3.54827758]
["bitfinex-derivatives","BTCF0:USTF0",1759897184245,0.11051286,121620.0,121610.0,3.54827758]
["bitfinex-derivatives","BTCF0:USTF0",1759897184555,0.11051286,121620.0,121610.0,1.13367758]
["bitfinex-derivatives","BTCF0:USTF0",1759897184950,0.11051286,121620.0,121610.0,3.54827758]
["bitfinex-derivatives","BTCF0:USTF0",1759897185849,0.11051286,121620.0,121610.0,1.13367758]
["bitfinex-derivatives","BTCF0:USTF0",1759897186051,0.11051286,121620.0,121610.0,3.54827758]
["bitfinex-derivatives","BTCF0:USTF0",1759897186252,0.11051286,121620.0,121610.0,1.13367758]
["bitfinex-derivatives","BTCF0:USTF0",1759897186453,0.11051286,121620.0,121610.0,3.54827758]
["bitfinex-derivatives","BTCF0:USTF0",1759897187451,0.10951286,121620.0,121610.0,3.54927758]
["bitfinex-derivatives","BTCF0:USTF0",1759897195060,0.10951286,121620.0,121610.0,3.54915758]
["bitfinex-derivatives","BTCF0:USTF0",1759897195260,0.13210286,121620.0,121610.0,2.84058478]
["bitfinex-derivatives","BTCF0:USTF0",1759897195466,0.13210286,121620.0,121610.0,3.54915758]
["bitfinex-derivatives","BTCF0:USTF0",1759897196067,0.10951286,121620.0,121610.0,3.54915758]
["bitfinex-derivatives","BTCF0:USTF0",1759897197461,0.13210286,121620.0,121610.0,1.73294478]
["bitfinex-derivatives","BTCF0:USTF0",1759897197662,0.13210286,121620.0,121610.0,2.79297668]
["bitfinex-derivatives","BTCF0:USTF0",1759897198565,0.09571276,121620.0,121610.0,3.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1759897198761,0.09571276,121620.0,121610.0,3.54915758]
["bitfinex-derivatives","BTCF0:USTF0",1759897199864,0.10951276,121620.0,121610.0,3.54915758]
["bitfinex-derivatives","BTCF0:USTF0",1759897200266,0.09571276,121620.0,121610.0,3.54915758]
["bitfinex-derivatives","BTCF0:USTF0",1759897201470,0.01353056,121620.0,121610.0,3.54815758]
["bitfinex-derivatives","BTCF0:USTF0",1759897201665,0.01353056,121620.0,121610.0,3.55015758]
["bitfinex-derivatives","BTCF0:USTF0",1759897201968,0.01353056,121620.0,121610.0,3.55215758]
["bitfinex-derivatives","BTCF0:USTF0",1759897202167,0.01353056,121620.0,121610.0,3.95215758]
["bitfinex-derivatives","BTCF0:USTF0",1759897202866,0.09571276,121620.0,121610.0,3.95215758]
["bitfinex-derivatives","BTCF0:USTF0",1759897203466,0.01353056,121620.0,121610.0,3.95215758]
["bitfinex-derivatives","BTCF0:USTF0",1759897203666,0.10897276,121620.0,121610.0,3.95215758]
["bitfinex-derivatives","BTCF0:USTF0",1759897203863,0.13139276,121620.0,121610.0,1.99974478]
["bitfinex-derivatives","BTCF0:USTF0",1759897204071,0.13139276,121620.0,121610.0,0.64529668]
["bitfinex-derivatives","BTCF0:USTF0",1759897204366,0.13139276,121620.0,121610.0,3.14192558]
["bitfinex-derivatives","BTCF0:USTF0",1759897204667,0.13139276,121620.0,121610.0,2.82873368]
["bitfinex-derivatives","BTCF0:USTF0",1759897204966,0.13139276,121620.0,121610.0,3.13992558]
["bitfinex-derivatives","BTCF0:USTF0",1759897205169,0.13139276,121620.0,121610.0,3.14200247]
["bitfinex-derivatives","BTCF0:USTF0",1759897205370,0.13139276,121620.0,121610.0,0.72756247]
["bitfinex-derivatives","BTCF0:USTF0",1759897205564,0.13139276,121620.0,121610.0,3.14200247]
["bitfinex-derivatives","BTCF0:USTF0",1759897205966,0.13139276,121620.0,121610.0,0.72756247]
["bitfinex-derivatives","BTCF0:USTF0",1759897206161,0.13139276,121620.0,121610.0,3.14100247]
["bitfinex-derivatives","BTCF0:USTF0",1759897206667,0.13139276,121620.0,121610.0,3.13900247]
["bitfinex-derivatives","BTCF0:USTF0",1759897206866,0.13139276,121620.0,121610.0,3.14100247]
["bitfinex-derivatives","BTCF0:USTF0",1759897207165,0.13139276,121620.0,121610.0,2.82773368]
["bitfinex-derivatives","BTCF0:USTF0",1759897207370,0.13139276,121620.0,121610.0,3.14100247]
["bitfinex-derivatives","BTCF0:USTF0",1759897207673,0.89219276,121620.0,121610.0,2.74554478]
["bitfinex-derivatives","BTCF0:USTF0",1759897207876,0.89219276,121620.0,121610.0,3.05881357]
["bitfinex-derivatives","BTCF0:USTF0",1759897208175,0.89219276,121620.0,121610.0,3.05981357]
["bitfinex-derivatives","BTCF0:USTF0",1759897208366,0.89219276,121620.0,121610.0,0.64537357]
["bitfinex-derivatives","BTCF0:USTF0",1759897208566,0.89219276,121620.0,121610.0,3.05981357]
["bitfinex-derivatives","BTCF0:USTF0",1759897209068,0.89219276,121620.0,121610.0,3.05781357]
["bitfinex-derivatives","BTCF0:USTF0",1759897209265,0.89219276,121620.0,121610.0,3.05681357]
["bitfinex-derivatives","BTCF0:USTF0",1759897209466,0.89219276,121620.0,121610.0,0.72456247]
["bitfinex-derivatives","BTCF0:USTF0",1759897209667,0.89219276,121620.0,121610.0,3.07469769]
["bitfinex-derivatives","BTCF0:USTF0",1759897209972,0.50897276,121620.0,121610.0,2.81089769]
["bitfinex-derivatives","BTCF0:USTF0",1759897210162,0.50897276,121620.0,121610.0,3.17169769]
["bitfinex-derivatives","BTCF0:USTF0",1759897211173,0.50897276,121620.0,121610.0,3.08950879]
["bitfinex-derivatives","BTCF0:USTF0",1759897211874,0.50897276,121620.0,121610.0,3.17169779]
["bitfinex-derivatives","BTCF0:USTF0",1759897212069,0.50897276,121620.0,121610.0,2.72870879]
["bitfinex-derivatives","BTCF0:USTF0",1759897212374,0.50897276,121620.0,121610.0,3.08950879]
["bitfinex-derivatives","BTCF0:USTF0",1759897212676,0.09571276,121620.0,121610.0,3.55004714]
["bitfinex-derivatives","BTCF0:USTF0",1759897213173,0.09571276,121620.0,121610.0,3.95004714]
["bitfinex-derivatives","BTCF0:USTF0",1759897213174,0.01353056,121620.0,121610.0,3.95004714]
["bitfinex-derivatives","BTCF0:USTF0",1759897214274,0.01353056,121620.0,121610.0,3.95104714]
["bitfinex-derivatives","BTCF0:USTF0",1759897215475,0.01353056,121620.0,121610.0,3.95304714]
["bitfinex-derivatives","BTCF0:USTF0",1759897216678,0.10897276,121620.0,121610.0,1.14314935]
["bitfinex-derivatives","BTCF0:USTF0",1759897216975,0.13139276,121620.0,121610.0,2.87897825]
["bitfinex-derivatives","BTCF0:USTF0",1759897218576,0.13139276,121620.0,121610.0,2.87697825]
["bitfinex-derivatives","BTCF0:USTF0",1759897218777,0.13139276,121620.0,121610.0,2.87897825]
["bitfinex-derivatives","BTCF0:USTF0",1759897219171,0.10897276,121620.0,121610.0,2.87897825]
["bitfinex-derivatives","BTCF0:USTF0",1759897220576,0.10897276,121620.0,121610.0,2.87697825]
["bitfinex-derivatives","BTCF0:USTF0",1759897220778,0.10897276,121620.0,121610.0,2.87897825]
["bitfinex-derivatives","BTCF0:USTF0",1759897222681,0.10897276,121620.0,121610.0,3.23977825]
["bitfinex-derivatives","BTCF0:USTF0",1759897223769,0.10897276,121620.0,121610.0,3.55304704]
["bitfinex-derivatives","BTCF0:USTF0",1759897223972,0.09571276,121620.0,121610.0,3.55304704]
["bitfinex-derivatives","BTCF0:USTF0",1759897225277,0.11247143,121630.0,121620.0,0.0821822]
["bitfinex-derivatives","BTCF0:USTF0",1759897225484,0.10209598,121630.0,121620.0,1.06951978]
["bitfinex-derivatives","BTCF0:USTF0",1759897227583,0.10209598,121630.0,121620.0,1.07051978]
["bitfinex-derivatives","BTCF0:USTF0",1759897230790,0.11535598,121630.0,121620.0,1.07051978]
["bitfinex-derivatives","BTCF0:USTF0",1759897231383,0.10209598,121630.0,121620.0,1.07051978]
["bitfinex-derivatives","BTCF0:USTF0",1759897234190,0.11550598,121630.0,121620.0,3.48479978]
["bitfinex-derivatives","BTCF0:USTF0",1759897234387,0.13696598,121630.0,121620.0,2.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759897234587,0.13696598,121630.0,121620.0,3.12399978]
["bitfinex-derivatives","BTCF0:USTF0",1759897235990,0.13696598,121630.0,121620.0,0.70971978]
["bitfinex-derivatives","BTCF0:USTF0",1759897236187,0.13696598,121630.0,121620.0,3.48679978]
["bitfinex-derivatives","BTCF0:USTF0",1759897236391,0.11550598,121630.0,121620.0,3.48679978]
["bitfinex-derivatives","BTCF0:USTF0",1759897236693,0.11550598,121630.0,121620.0,3.48579978]
["bitfinex-derivatives","BTCF0:USTF0",1759897236993,0.11550598,121630.0,121620.0,3.48779978]
["bitfinex-derivatives","BTCF0:USTF0",1759897243095,0.10209598,121630.0,121620.0,3.48779978]
["bitfinex-derivatives","BTCF0:USTF0",1759897245098,0.10209598,121630.0,121620.0,3.40561758]
["bitfinex-derivatives","BTCF0:USTF0",1759897245300,0.11591598,121630.0,121620.0,3.40561758]
["bitfinex-derivatives","BTCF0:USTF0",1759897245499,0.13817598,121630.0,121620.0,2.77904]
["bitfinex-derivatives","BTCF0:USTF0",1759897245796,0.11591598,121630.0,121620.0,3.40557758]
["bitfinex-derivatives","BTCF0:USTF0",1759897246294,0.11591598,121630.0,121620.0,3.09230879]
["bitfinex-derivatives","BTCF0:USTF0",1759897246601,0.11591598,121630.0,121620.0,3.48575978]
["bitfinex-derivatives","BTCF0:USTF0",1759897246794,0.51578214,121650.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1759897246795,0.01657816,121650.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1759897247097,0.01382,121650.0,121640.0,1.81610628]
["bitfinex-derivatives","BTCF0:USTF0",1759897247487,0.01326,121660.0,121650.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1759897247691,0.01326,121660.0,121650.0,0.77422528]
["bitfinex-derivatives","BTCF0:USTF0",1759897248096,0.03552,121660.0,121650.0,0.77422528]
["bitfinex-derivatives","BTCF0:USTF0",1759897248797,0.03552,121660.0,121650.0,0.69206338]
["bitfinex-derivatives","BTCF0:USTF0",1759897249287,0.03552,121660.0,121650.0,0.37879459]
["bitfinex-derivatives","BTCF0:USTF0",1759897249795,0.43552,121660.0,121650.0,1.7330858]
["bitfinex-derivatives","BTCF0:USTF0",1759897249996,0.43552,121660.0,121650.0,2.79291459]
["bitfinex-derivatives","BTCF0:USTF0",1759897253198,0.79632,121660.0,121650.0,2.79291459]
["bitfinex-derivatives","BTCF0:USTF0",1759897256699,0.79632,121660.0,121650.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1759897256901,0.79632,121660.0,121650.0,1.05974879]
["bitfinex-derivatives","BTCF0:USTF0",1759897257102,0.79632,121660.0,121650.0,1.12703596]
["bitfinex-derivatives","BTCF0:USTF0",1759897257301,1.10958879,121660.0,121650.0,0.06728717]
["bitfinex-derivatives","BTCF0:USTF0",1759897257502,0.03608,121640.0,121630.0,2.34150879]
["bitfinex-derivatives","BTCF0:USTF0",1759897257808,0.03608,121640.0,121630.0,3.08798879]
["bitfinex-derivatives","BTCF0:USTF0",1759897258802,0.05535498,121640.0,121630.0,3.08798879]
["bitfinex-derivatives","BTCF0:USTF0",1759897259196,0.05535498,121640.0,121630.0,0.67406879]
["bitfinex-derivatives","BTCF0:USTF0",1759897259396,1.12942377,121640.0,121620.0,0.31326879]
["bitfinex-derivatives","BTCF0:USTF0",1759897259597,0.03608,121630.0,121620.0,1.98066879]
["bitfinex-derivatives","BTCF0:USTF0",1759897259802,0.05535498,121630.0,121620.0,2.72714879]
["bitfinex-derivatives","BTCF0:USTF0",1759897260001,0.05535498,121630.0,121620.0,2.41388]
["bitfinex-derivatives","BTCF0:USTF0",1759897260202,0.05535498,121630.0,121620.0,2.72714879]
["bitfinex-derivatives","BTCF0:USTF0",1759897260604,0.05535498,121630.0,121620.0,2.72814879]
["bitfinex-derivatives","BTCF0:USTF0",1759897261805,0.41615498,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759897262002,0.41615498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897263210,0.41615498,121630.0,121620.0,1.06074879]
["bitfinex-derivatives","BTCF0:USTF0",1759897266602,0.41615498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897266908,0.41615498,121630.0,121620.0,1.06074879]
["bitfinex-derivatives","BTCF0:USTF0",1759897267109,0.72940898,121630.0,121620.0,1.060734]
["bitfinex-derivatives","BTCF0:USTF0",1759897267700,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897271109,0.72940898,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897271310,0.72940898,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897271509,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897274210,0.41615498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897274509,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897275612,0.72940898,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897276212,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897278013,0.41615498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897278213,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897279214,0.72940898,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897279416,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897279615,0.41615498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897279916,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897281916,0.05535498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897282514,0.05535498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897282812,0.41615498,121630.0,121620.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1759897284320,0.41615498,121630.0,121620.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759897284514,0.72940898,121630.0,121620.0,1.060734]
["bitfinex-derivatives","BTCF0:USTF0",1759897287119,0.72940898,121630.0,121620.0,0.314254]
["bitfinex-derivatives","BTCF0:USTF0",1759897287321,1.12940898,121630.0,121620.0,1.060694]
["bitfinex-derivatives","BTCF0:USTF0",1759897287724,0.81615498,121630.0,121620.0,1.060694]
["bitfinex-derivatives","BTCF0:USTF0",1759897287920,1.12940898,121630.0,121620.0,0.314254]
["bitfinex-derivatives","BTCF0:USTF0",1759897288323,1.12940898,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759897288518,1.18845161,121630.0,121610.0,2.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1759897288724,0.74641233,121620.0,121610.0,2.04611355]
["bitfinex-derivatives","BTCF0:USTF0",1759897288924,0.76568731,121620.0,121610.0,2.79251355]
["bitfinex-derivatives","BTCF0:USTF0",1759897289624,0.76568731,121620.0,121610.0,2.79451355]
["bitfinex-derivatives","BTCF0:USTF0",1759897289819,0.78835731,121620.0,121610.0,0.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1759897290028,0.78835731,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897291225,0.72919898,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897291427,0.72919898,121620.0,121610.0,1.06175299]
["bitfinex-derivatives","BTCF0:USTF0",1759897291632,0.72919898,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897291933,0.41594498,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897292730,0.41594498,121620.0,121610.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1759897292930,0.41594498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897293433,0.05514498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897294030,0.41594498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897294234,0.41594498,121620.0,121610.0,0.75053899]
["bitfinex-derivatives","BTCF0:USTF0",1759897294428,0.41594498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897294933,0.41594498,121620.0,121610.0,0.75053899]
["bitfinex-derivatives","BTCF0:USTF0",1759897295433,0.41594498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897298038,0.41594498,121620.0,121610.0,0.75053899]
["bitfinex-derivatives","BTCF0:USTF0",1759897298232,0.41594498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897300334,0.41594498,121620.0,121610.0,0.75053899]
["bitfinex-derivatives","BTCF0:USTF0",1759897300529,0.41594498,121620.0,121610.0,1.06379299]
["bitfinex-derivatives","BTCF0:USTF0",1759897300728,0.41594498,121620.0,121610.0,0.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1759897300932,0.41594498,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897301837,0.72919898,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897302539,0.72919898,121620.0,121610.0,0.75049899]
["bitfinex-derivatives","BTCF0:USTF0",1759897302741,0.72919898,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897305137,0.78835731,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897306739,0.78835731,121620.0,121610.0,0.75049899]
["bitfinex-derivatives","BTCF0:USTF0",1759897306941,0.78835731,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897307142,0.78835731,121620.0,121610.0,0.75049899]
["bitfinex-derivatives","BTCF0:USTF0",1759897307445,0.78835731,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897308437,0.47510331,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897308641,0.78835731,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897314953,0.47510331,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897315147,0.78835731,121620.0,121610.0,1.06375299]
["bitfinex-derivatives","BTCF0:USTF0",1759897315653,0.78835731,121620.0,121610.0,0.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1759897315852,0.78835731,121620.0,121610.0,1.06367299]
["bitfinex-derivatives","BTCF0:USTF0",1759897316151,0.72919898,121620.0,121610.0,1.06367299]
["bitfinex-derivatives","BTCF0:USTF0",1759897316847,0.72919898,121620.0,121610.0,0.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1759897317055,0.72919898,121620.0,121600.0,0.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1759897317056,0.0364,121610.0,121600.0,0.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1759897317253,1.11672638,121610.0,121600.0,0.73039761]
["bitfinex-derivatives","BTCF0:USTF0",1759897317443,1.11672638,121610.0,121600.0,0.75172008]
["bitfinex-derivatives","BTCF0:USTF0",1759897317650,1.11672638,121610.0,121600.0,0.02132247]
["bitfinex-derivatives","BTCF0:USTF0",1759897317850,1.11672638,121610.0,121600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759897318156,1.11702464,121610.0,121600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759897318550,1.11702464,121610.0,121600.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1759897319252,1.11702464,121610.0,121600.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1759897319952,1.04308197,121610.0,121600.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759897320151,1.04308197,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759897320352,1.04308197,121610.0,121600.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759897320552,1.04357181,121610.0,121600.0,0.731235]
["bitfinex-derivatives","BTCF0:USTF0",1759897320857,0.0364,121600.0,121590.0,0.02186103]
["bitfinex-derivatives","BTCF0:USTF0",1759897321055,0.01364,121580.0,121570.0,0.313254]
["bitfinex-derivatives","BTCF0:USTF0",1759897321254,0.05616482,121580.0,121570.0,0.313254]
["bitfinex-derivatives","BTCF0:USTF0",1759897321456,0.05616482,121580.0,121570.0,2.727494]
["bitfinex-derivatives","BTCF0:USTF0",1759897321756,0.05616482,121580.0,121570.0,2.74922371]
["bitfinex-derivatives","BTCF0:USTF0",1759897322350,0.05616482,121580.0,121570.0,2.43596971]
["bitfinex-derivatives","BTCF0:USTF0",1759897322554,0.05616482,121580.0,121570.0,3.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1759897322956,0.05616482,121580.0,121570.0,3.06347771]
["bitfinex-derivatives","BTCF0:USTF0",1759897323657,0.05616482,121580.0,121570.0,3.06447771]
["bitfinex-derivatives","BTCF0:USTF0",1759897323855,0.05616482,121580.0,121570.0,3.06455771]
["bitfinex-derivatives","BTCF0:USTF0",1759897325057,0.05616482,121580.0,121570.0,3.13003455]
["bitfinex-derivatives","BTCF0:USTF0",1759897325256,0.03340482,121580.0,121570.0,3.13003455]
["bitfinex-derivatives","BTCF0:USTF0",1759897327062,0.03340482,121580.0,121570.0,2.81695914]
["bitfinex-derivatives","BTCF0:USTF0",1759897329766,0.03340482,121580.0,121570.0,2.50352655]
["bitfinex-derivatives","BTCF0:USTF0",1759897329965,0.03340482,121580.0,121570.0,2.81695914]
["bitfinex-derivatives","BTCF0:USTF0",1759897330259,0.03340482,121580.0,121570.0,2.50352655]
["bitfinex-derivatives","BTCF0:USTF0",1759897330464,0.03340482,121580.0,121570.0,2.81695914]
["bitfinex-derivatives","BTCF0:USTF0",1759897331765,0.03340482,121580.0,121570.0,0.40263914]
["bitfinex-derivatives","BTCF0:USTF0",1759897332067,0.03340482,121580.0,121570.0,2.50364655]
["bitfinex-derivatives","BTCF0:USTF0",1759897332365,0.05530482,121580.0,121570.0,2.50364655]
["bitfinex-derivatives","BTCF0:USTF0",1759897332565,0.05530482,121580.0,121570.0,2.81707914]
["bitfinex-derivatives","BTCF0:USTF0",1759897332767,0.05530482,121580.0,121570.0,0.40263914]
["bitfinex-derivatives","BTCF0:USTF0",1759897332968,0.05530482,121580.0,121570.0,2.81707914]
["bitfinex-derivatives","BTCF0:USTF0",1759897333267,0.05530482,121580.0,121570.0,0.02372971]
["bitfinex-derivatives","BTCF0:USTF0",1759897333268,0.72953741,121580.0,121570.0,0.02372971]
["bitfinex-derivatives","BTCF0:USTF0",1759897333460,0.72962775,121580.0,121570.0,0.77000971]
["bitfinex-derivatives","BTCF0:USTF0",1759897333871,0.72962775,121580.0,121570.0,0.02372971]
["bitfinex-derivatives","BTCF0:USTF0",1759897334169,0.72962775,121580.0,121570.0,0.77000971]
["bitfinex-derivatives","BTCF0:USTF0",1759897334464,0.72962775,121580.0,121570.0,0.02372971]
["bitfinex-derivatives","BTCF0:USTF0",1759897334670,1.12962775,121580.0,121570.0,0.02372971]
["bitfinex-derivatives","BTCF0:USTF0",1759897334865,1.1887626,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897335272,0.87533001,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897335471,1.1887626,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897336072,0.87533001,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897336272,0.47533001,121580.0,121570.0,0.53247259]
["bitfinex-derivatives","BTCF0:USTF0",1759897337271,0.7887626,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897337672,0.47533001,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897337873,0.7887626,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897341978,0.47533001,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897342477,0.47533001,121580.0,121570.0,0.53247259]
["bitfinex-derivatives","BTCF0:USTF0",1759897342777,0.41619516,121580.0,121570.0,0.53247259]
["bitfinex-derivatives","BTCF0:USTF0",1759897342978,0.41619516,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897343173,0.47533001,121580.0,121570.0,0.53247259]
["bitfinex-derivatives","BTCF0:USTF0",1759897344575,0.47533001,121580.0,121570.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1759897344771,0.7887626,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759897345079,0.7887626,121580.0,121570.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1759897346179,0.7887626,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759897346374,1.20357042,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759897346574,1.20357042,121580.0,121570.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1759897347978,1.12962775,121580.0,121570.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1759897348978,1.20357042,121580.0,121570.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1759897349680,1.20357042,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759897349882,1.20357042,121580.0,121570.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1759897350383,1.20357042,121580.0,121570.0,0.35768799]
["bitfinex-derivatives","BTCF0:USTF0",1759897351282,1.2034529,121580.0,121570.0,0.33885339]
["bitfinex-derivatives","BTCF0:USTF0",1759897351482,1.2034529,121580.0,121570.0,0.32001879]
["bitfinex-derivatives","BTCF0:USTF0",1759897351783,0.03511,121570.0,121560.0,0.02100778]
["bitfinex-derivatives","BTCF0:USTF0",1759897351982,0.80293727,121570.0,121560.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1759897352681,0.72910741,121570.0,121560.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1759897353085,0.73010741,121570.0,121560.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1759897353582,0.73010741,121570.0,121560.0,0.73607115]
["bitfinex-derivatives","BTCF0:USTF0",1759897353980,0.73010741,121570.0,121560.0,0.73707115]
["bitfinex-derivatives","BTCF0:USTF0",1759897354877,0.41667482,121570.0,121560.0,0.73707115]
["bitfinex-derivatives","BTCF0:USTF0",1759897355278,0.73010741,121570.0,121560.0,0.73707115]
["bitfinex-derivatives","BTCF0:USTF0",1759897356984,0.80393727,121570.0,121560.0,0.73707115]
["bitfinex-derivatives","BTCF0:USTF0",1759897359184,0.80393727,121570.0,121560.0,0.02211115]
["bitfinex-derivatives","BTCF0:USTF0",1759897359486,0.80293727,121570.0,121560.0,0.76839115]
["bitfinex-derivatives","BTCF0:USTF0",1759897359680,0.80893727,121570.0,121560.0,0.76839115]
["bitfinex-derivatives","BTCF0:USTF0",1759897360080,0.49550468,121570.0,121560.0,0.76739115]
["bitfinex-derivatives","BTCF0:USTF0",1759897360281,0.80893727,121570.0,121560.0,0.76739115]
["bitfinex-derivatives","BTCF0:USTF0",1759897360480,0.73510741,121570.0,121560.0,0.76739115]
["bitfinex-derivatives","BTCF0:USTF0",1759897360878,0.42167482,121570.0,121560.0,1.79425633]
["bitfinex-derivatives","BTCF0:USTF0",1759897361181,0.03897482,121570.0,121560.0,1.79425633]
["bitfinex-derivatives","BTCF0:USTF0",1759897361375,0.09806291,121570.0,121560.0,1.79425633]
["bitfinex-derivatives","BTCF0:USTF0",1759897361574,0.03897482,121570.0,121560.0,1.79425633]
["bitfinex-derivatives","BTCF0:USTF0",1759897361887,0.03897482,121570.0,121560.0,1.87647913]
["bitfinex-derivatives","BTCF0:USTF0",1759897362291,0.03897482,121570.0,121560.0,1.47647913]
["bitfinex-derivatives","BTCF0:USTF0",1759897362492,0.03897482,121570.0,121560.0,0.84961395]
["bitfinex-derivatives","BTCF0:USTF0",1759897362690,0.09806291,121570.0,121560.0,1.47647913]
["bitfinex-derivatives","BTCF0:USTF0",1759897362886,0.09806291,121570.0,121560.0,1.08082374]
["bitfinex-derivatives","BTCF0:USTF0",1759897363091,0.12122291,121570.0,121560.0,2.74942374]
["bitfinex-derivatives","BTCF0:USTF0",1759897363286,0.12122291,121570.0,121560.0,3.14942374]
["bitfinex-derivatives","BTCF0:USTF0",1759897363683,0.12122291,121570.0,121560.0,2.43599115]
["bitfinex-derivatives","BTCF0:USTF0",1759897363882,0.12122291,121570.0,121560.0,0.33454374]
["bitfinex-derivatives","BTCF0:USTF0",1759897364086,0.12122291,121570.0,121560.0,1.08078374]
["bitfinex-derivatives","BTCF0:USTF0",1759897366188,0.06213482,121570.0,121560.0,1.08078374]
["bitfinex-derivatives","BTCF0:USTF0",1759897366385,0.06213482,121570.0,121560.0,0.76735115]
["bitfinex-derivatives","BTCF0:USTF0",1759897366591,0.06213482,121570.0,121560.0,1.08078374]
["bitfinex-derivatives","BTCF0:USTF0",1759897367392,0.06213482,121570.0,121560.0,1.08074374]
["bitfinex-derivatives","BTCF0:USTF0",1759897368187,0.06213482,121570.0,121560.0,0.33454374]
["bitfinex-derivatives","BTCF0:USTF0",1759897368693,0.06213482,121570.0,121560.0,1.08074374]
["bitfinex-derivatives","BTCF0:USTF0",1759897370994,0.06213482,121570.0,121560.0,0.76731115]
["bitfinex-derivatives","BTCF0:USTF0",1759897371293,0.06213482,121570.0,121560.0,1.08074374]
["bitfinex-derivatives","BTCF0:USTF0",1759897373897,0.06213482,121570.0,121560.0,0.76731115]
["bitfinex-derivatives","BTCF0:USTF0",1759897374100,0.06213482,121570.0,121560.0,1.08074374]
["bitfinex-derivatives","BTCF0:USTF0",1759897374294,0.42293482,121570.0,121560.0,1.08066374]
["bitfinex-derivatives","BTCF0:USTF0",1759897375500,0.42293482,121570.0,121560.0,0.33454374]
["bitfinex-derivatives","BTCF0:USTF0",1759897375694,0.42293482,121570.0,121560.0,1.08066374]
["bitfinex-derivatives","BTCF0:USTF0",1759897378701,0.42293482,121570.0,121560.0,0.76723115]
["bitfinex-derivatives","BTCF0:USTF0",1759897379001,0.42293482,121570.0,121560.0,1.08066374]
["bitfinex-derivatives","BTCF0:USTF0",1759897379198,0.73636741,121570.0,121560.0,0.76719115]
["bitfinex-derivatives","BTCF0:USTF0",1759897379397,0.73636741,121570.0,121560.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759897381099,0.01337,121550.0,121540.0,2.09600064]
["bitfinex-derivatives","BTCF0:USTF0",1759897381305,0.39393482,121550.0,121540.0,2.81073383]
["bitfinex-derivatives","BTCF0:USTF0",1759897382398,0.39393482,121550.0,121540.0,2.81273383]
["bitfinex-derivatives","BTCF0:USTF0",1759897382598,0.41809482,121550.0,121540.0,2.81277383]
["bitfinex-derivatives","BTCF0:USTF0",1759897382798,0.39833,121550.0,121540.0,2.81277383]
["bitfinex-derivatives","BTCF0:USTF0",1759897383001,0.41770472,121550.0,121540.0,2.81277383]
["bitfinex-derivatives","BTCF0:USTF0",1759897383701,0.41770472,121550.0,121540.0,2.49934124]
["bitfinex-derivatives","BTCF0:USTF0",1759897383899,0.41770472,121550.0,121540.0,2.06669383]
["bitfinex-derivatives","BTCF0:USTF0",1759897384105,0.41770472,121550.0,121540.0,2.81277383]
["bitfinex-derivatives","BTCF0:USTF0",1759897385806,0.05690472,121550.0,121540.0,2.81277383]
["bitfinex-derivatives","BTCF0:USTF0",1759897389003,0.05690472,121550.0,121540.0,3.12653936]
["bitfinex-derivatives","BTCF0:USTF0",1759897390504,0.03374472,121550.0,121540.0,3.88317472]
["bitfinex-derivatives","BTCF0:USTF0",1759897391010,0.02037472,121550.0,121540.0,4.54697472]
["bitfinex-derivatives","BTCF0:USTF0",1759897392009,0.03305472,121550.0,121540.0,4.54697472]
["bitfinex-derivatives","BTCF0:USTF0",1759897392303,0.03305472,121550.0,121540.0,3.9197766]
["bitfinex-derivatives","BTCF0:USTF0",1759897392509,0.03305472,121550.0,121540.0,4.15113936]
["bitfinex-derivatives","BTCF0:USTF0",1759897392704,0.03305472,121550.0,121540.0,1.37577936]
["bitfinex-derivatives","BTCF0:USTF0",1759897392912,0.03305472,121550.0,121540.0,3.79041936]
["bitfinex-derivatives","BTCF0:USTF0",1759897393811,0.03305472,121550.0,121540.0,3.52661936]
["bitfinex-derivatives","BTCF0:USTF0",1759897394611,0.05477472,121550.0,121540.0,0.08478124]
["bitfinex-derivatives","BTCF0:USTF0",1759897394807,0.72917378,121550.0,121540.0,2.8130203]
["bitfinex-derivatives","BTCF0:USTF0",1759897395311,0.72917378,121550.0,121540.0,2.49942124]
["bitfinex-derivatives","BTCF0:USTF0",1759897395610,0.72917378,121550.0,121540.0,2.8130203]
["bitfinex-derivatives","BTCF0:USTF0",1759897395813,0.72917378,121550.0,121540.0,0.08478124]
["bitfinex-derivatives","BTCF0:USTF0",1759897396207,0.72917378,121550.0,121540.0,1.1444203]
["bitfinex-derivatives","BTCF0:USTF0",1759897396415,1.12917378,121550.0,121540.0,0.01809758]
["bitfinex-derivatives","BTCF0:USTF0",1759897396715,1.18836086,121550.0,121540.0,0.76409758]
["bitfinex-derivatives","BTCF0:USTF0",1759897399923,1.12927277,121550.0,121540.0,0.76409758]
["bitfinex-derivatives","BTCF0:USTF0",1759897401016,1.12927277,121550.0,121540.0,1.07769664]
["bitfinex-derivatives","BTCF0:USTF0",1759897405629,1.12927277,121550.0,121540.0,0.76409758]
["bitfinex-derivatives","BTCF0:USTF0",1759897405830,0.81567371,121550.0,121540.0,1.07769664]
["bitfinex-derivatives","BTCF0:USTF0",1759897406032,1.12927277,121550.0,121540.0,1.07769664]
["bitfinex-derivatives","BTCF0:USTF0",1759897408634,1.12927277,121550.0,121540.0,1.07773664]
["bitfinex-derivatives","BTCF0:USTF0",1759897411236,1.44287183,121550.0,121540.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1759897411532,1.51670169,121550.0,121540.0,0.33615698]
["bitfinex-derivatives","BTCF0:USTF0",1759897411926,1.51670169,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897412335,1.44287183,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897414238,1.12927277,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897414838,1.18839041,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897415340,1.50198947,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897419440,1.44287183,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897421643,1.08207183,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897421845,1.80367183,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897422344,1.40367183,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897424846,1.47750169,121550.0,121540.0,0.74807698]
["bitfinex-derivatives","BTCF0:USTF0",1759897425338,1.47750169,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897427147,0.75590169,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897427345,1.47750169,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897427544,1.40367183,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897430752,1.46285281,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897437160,1.40367183,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897437559,1.4628759,121550.0,121540.0,0.70363648]
["bitfinex-derivatives","BTCF0:USTF0",1759897439560,1.4628759,121550.0,121530.0,0.32955858]
["bitfinex-derivatives","BTCF0:USTF0",1759897439760,1.02335812,121540.0,121530.0,0.01595952]
["bitfinex-derivatives","BTCF0:USTF0",1759897439961,1.04273284,121540.0,121530.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759897440159,1.10193691,121540.0,121530.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759897440763,1.10193691,121540.0,121530.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759897440958,1.10193691,121540.0,121530.0,1.06243906]
["bitfinex-derivatives","BTCF0:USTF0",1759897442162,1.10193691,121540.0,121530.0,1.07492061]
["bitfinex-derivatives","BTCF0:USTF0",1759897443065,1.10193691,121540.0,121530.0,0.76132155]
["bitfinex-derivatives","BTCF0:USTF0",1759897443365,1.10193691,121540.0,121530.0,1.07492061]
["bitfinex-derivatives","BTCF0:USTF0",1759897444165,1.04273284,121540.0,121530.0,0.76132155]
["bitfinex-derivatives","BTCF0:USTF0",1759897444365,1.04273284,121540.0,121530.0,1.07492061]
["bitfinex-derivatives","BTCF0:USTF0",1759897444566,1.10198127,121540.0,121530.0,0.01548155]
["bitfinex-derivatives","BTCF0:USTF0",1759897444762,1.10198127,121540.0,121530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759897444763,1.7563319,121540.0,121530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759897445065,0.01289,121520.0,121510.0,1.66904]
["bitfinex-derivatives","BTCF0:USTF0",1759897445265,1.07956644,121520.0,121510.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759897445467,1.44036644,121520.0,121510.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759897445766,1.38114656,121520.0,121510.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759897445957,0.03575,121510.0,121500.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759897446161,0.475146,121510.0,121500.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759897446463,0.78874506,121510.0,121500.0,0.31359906]
["bitfinex-derivatives","BTCF0:USTF0",1759897446866,0.03575,121500.0,121490.0,0.06648071]
["bitfinex-derivatives","BTCF0:USTF0",1759897447061,0.68232284,121500.0,121480.0,0.7567592]
["bitfinex-derivatives","BTCF0:USTF0",1759897447363,0.03575,121490.0,121480.0,0.7567592]
["bitfinex-derivatives","BTCF0:USTF0",1759897447565,0.03226472,121490.0,121480.0,3.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1759897447868,0.03226472,121490.0,121480.0,2.85800014]
["bitfinex-derivatives","BTCF0:USTF0",1759897448461,0.03226472,121490.0,121480.0,3.48519826]
["bitfinex-derivatives","BTCF0:USTF0",1759897449667,0.03426472,121490.0,121480.0,3.48519826]
["bitfinex-derivatives","BTCF0:USTF0",1759897449867,0.03426472,121490.0,121480.0,3.48619826]
["bitfinex-derivatives","BTCF0:USTF0",1759897450366,0.03426472,121490.0,121480.0,3.74999826]
["bitfinex-derivatives","BTCF0:USTF0",1759897450567,0.03426472,121490.0,121480.0,3.76206421]
["bitfinex-derivatives","BTCF0:USTF0",1759897451157,0.03426472,121490.0,121480.0,3.44873571]
["bitfinex-derivatives","BTCF0:USTF0",1759897451968,0.03426472,121490.0,121480.0,3.51537991]
["bitfinex-derivatives","BTCF0:USTF0",1759897452472,0.02137472,121490.0,121480.0,3.51537991]
["bitfinex-derivatives","BTCF0:USTF0",1759897453970,0.03426472,121490.0,121480.0,3.51537991]
["bitfinex-derivatives","BTCF0:USTF0",1759897460868,0.02137472,121490.0,121480.0,3.91537991]
["bitfinex-derivatives","BTCF0:USTF0",1759897461068,0.00897629,121510.0,121500.0,0.0822634]
["bitfinex-derivatives","BTCF0:USTF0",1759897461272,0.072195,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759897461273,0.01297372,121520.0,121510.0,0.0822566]
["bitfinex-derivatives","BTCF0:USTF0",1759897461469,0.01297372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897462373,0.01997372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897462771,0.04283372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897462972,0.01997372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897463174,0.02197372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897463474,0.01797372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897463973,0.01597372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897464473,0.03883372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897465273,0.01597372,121520.0,121510.0,0.39612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897465674,0.01597372,121520.0,121510.0,0.75692622]
["bitfinex-derivatives","BTCF0:USTF0",1759897468376,0.03883372,121520.0,121510.0,2.42612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897471478,0.01597372,121520.0,121510.0,2.42612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897472878,0.01597372,121520.0,121510.0,2.1122566]
["bitfinex-derivatives","BTCF0:USTF0",1759897473075,0.03692797,121520.0,121510.0,2.42612622]
["bitfinex-derivatives","BTCF0:USTF0",1759897473979,0.03692797,121520.0,121510.0,2.1122566]
["bitfinex-derivatives","BTCF0:USTF0",1759897474181,0.05978797,121520.0,121510.0,0.31386962]
["bitfinex-derivatives","BTCF0:USTF0",1759897474377,0.01394,121510.0,121500.0,0.75692842]
["bitfinex-derivatives","BTCF0:USTF0",1759897474581,0.05644425,121510.0,121500.0,3.17172842]
["bitfinex-derivatives","BTCF0:USTF0",1759897476082,0.03489425,121510.0,121500.0,3.17272842]
["bitfinex-derivatives","BTCF0:USTF0",1759897477886,0.03489425,121510.0,121500.0,0.67566962]
["bitfinex-derivatives","BTCF0:USTF0",1759897478082,0.05644425,121510.0,121500.0,2.34482962]
["bitfinex-derivatives","BTCF0:USTF0",1759897478285,0.05644425,121510.0,121500.0,3.09042962]
["bitfinex-derivatives","BTCF0:USTF0",1759897478988,0.05644425,121510.0,121500.0,3.17269302]
["bitfinex-derivatives","BTCF0:USTF0",1759897479188,0.03489425,121510.0,121500.0,3.17269302]
["bitfinex-derivatives","BTCF0:USTF0",1759897480486,0.03489425,121510.0,121500.0,3.09042962]
["bitfinex-derivatives","BTCF0:USTF0",1759897482090,0.03489425,121510.0,121500.0,3.17269302]
["bitfinex-derivatives","BTCF0:USTF0",1759897483290,0.03489425,121510.0,121500.0,3.09042962]
["bitfinex-derivatives","BTCF0:USTF0",1759897483590,0.03489425,121510.0,121500.0,3.17269302]
["bitfinex-derivatives","BTCF0:USTF0",1759897486594,0.02095425,121510.0,121500.0,3.17269302]
["bitfinex-derivatives","BTCF0:USTF0",1759897486892,0.02095425,121510.0,121500.0,3.48656264]
["bitfinex-derivatives","BTCF0:USTF0",1759897487688,0.03438425,121510.0,121500.0,3.48656264]
["bitfinex-derivatives","BTCF0:USTF0",1759897488290,0.02095425,121510.0,121500.0,3.48656264]
["bitfinex-derivatives","BTCF0:USTF0",1759897489395,0.03438425,121510.0,121500.0,3.48656264]
["bitfinex-derivatives","BTCF0:USTF0",1759897493898,0.05590425,121510.0,121500.0,3.17253302]
["bitfinex-derivatives","BTCF0:USTF0",1759897499400,0.05590425,121510.0,121500.0,0.75793302]
["bitfinex-derivatives","BTCF0:USTF0",1759897499595,0.05590425,121510.0,121500.0,3.17249302]
["bitfinex-derivatives","BTCF0:USTF0",1759897500399,0.05590425,121510.0,121500.0,0.75793302]
["bitfinex-derivatives","BTCF0:USTF0",1759897500599,0.03438425,121510.0,121500.0,3.17249302]
["bitfinex-derivatives","BTCF0:USTF0",1759897500894,0.02095425,121510.0,121500.0,3.75016264]
["bitfinex-derivatives","BTCF0:USTF0",1759897501897,0.05590425,121510.0,121500.0,3.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1759897502097,0.05590425,121510.0,121500.0,3.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1759897502298,0.03438425,121510.0,121500.0,1.02173302]
["bitfinex-derivatives","BTCF0:USTF0",1759897502498,0.03438425,121510.0,121500.0,3.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1759897503297,0.03438425,121510.0,121500.0,1.02173302]
["bitfinex-derivatives","BTCF0:USTF0",1759897503498,0.05571425,121510.0,121500.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1759897503700,0.36958387,121510.0,121500.0,2.67932]
["bitfinex-derivatives","BTCF0:USTF0",1759897504102,0.05571425,121510.0,121500.0,2.99318962]
["bitfinex-derivatives","BTCF0:USTF0",1759897504703,0.05571425,121510.0,121500.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759897504903,0.05571425,121510.0,121500.0,1.32402962]
["bitfinex-derivatives","BTCF0:USTF0",1759897506905,0.05571425,121510.0,121500.0,1.06022962]
["bitfinex-derivatives","BTCF0:USTF0",1759897508305,0.05571425,121510.0,121500.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759897508602,0.05571425,121510.0,121500.0,1.06022962]
["bitfinex-derivatives","BTCF0:USTF0",1759897510700,0.05571425,121510.0,121500.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759897511000,1.13042404,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759897511201,1.44433383,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759897511594,1.44433383,121510.0,121500.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759897511796,0.03419,121490.0,121480.0,0.01215369]
["bitfinex-derivatives","BTCF0:USTF0",1759897512007,1.10303998,121490.0,121480.0,0.75747369]
["bitfinex-derivatives","BTCF0:USTF0",1759897512203,0.78913019,121490.0,121480.0,0.01215369]
["bitfinex-derivatives","BTCF0:USTF0",1759897512403,0.78913019,121490.0,121480.0,0.75747369]
["bitfinex-derivatives","BTCF0:USTF0",1759897513805,0.78913019,121490.0,121480.0,0.76047369]
["bitfinex-derivatives","BTCF0:USTF0",1759897514208,0.78913019,121490.0,121480.0,0.76447369]
["bitfinex-derivatives","BTCF0:USTF0",1759897514605,0.78913019,121490.0,121480.0,0.76247369]
["bitfinex-derivatives","BTCF0:USTF0",1759897514804,0.78913019,121490.0,121480.0,0.75847369]
["bitfinex-derivatives","BTCF0:USTF0",1759897515108,0.72991723,121490.0,121480.0,0.75847369]
["bitfinex-derivatives","BTCF0:USTF0",1759897517612,0.72991723,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897518210,1.12991723,121490.0,121480.0,0.01315369]
["bitfinex-derivatives","BTCF0:USTF0",1759897518513,1.12991723,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897521115,1.21218743,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897522619,1.88689722,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897522808,1.94611018,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897523611,1.3182906,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897523919,1.63220039,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897524624,1.57298743,121490.0,121480.0,0.75851369]
["bitfinex-derivatives","BTCF0:USTF0",1759897526717,1.88689722,121490.0,121480.0,0.75640155]
["bitfinex-derivatives","BTCF0:USTF0",1759897527221,1.94611018,121490.0,121480.0,0.75640155]
["bitfinex-derivatives","BTCF0:USTF0",1759897527519,1.94611018,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759897527722,1.94611018,121490.0,121480.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759897528021,1.9469435,121490.0,121480.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759897530022,1.9469435,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759897530223,1.88773054,121490.0,121480.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759897531523,1.9617554,121490.0,121480.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759897532124,1.9617554,121490.0,121480.0,0.70189545]
["bitfinex-derivatives","BTCF0:USTF0",1759897533121,1.64784561,121490.0,121480.0,0.70189545]
["bitfinex-derivatives","BTCF0:USTF0",1759897533322,1.9617554,121490.0,121480.0,0.70189545]
["bitfinex-derivatives","BTCF0:USTF0",1759897534025,1.9617554,121490.0,121480.0,0.63520024]
["bitfinex-derivatives","BTCF0:USTF0",1759897534226,1.88773054,121490.0,121480.0,0.63520024]
["bitfinex-derivatives","BTCF0:USTF0",1759897535327,1.9904673,121490.0,121480.0,0.63520024]
["bitfinex-derivatives","BTCF0:USTF0",1759897536227,1.9904673,121490.0,121480.0,0.54627329]
["bitfinex-derivatives","BTCF0:USTF0",1759897537432,1.88773054,121490.0,121480.0,0.54627329]
["bitfinex-derivatives","BTCF0:USTF0",1759897538530,1.9904673,121490.0,121480.0,0.54627329]
["bitfinex-derivatives","BTCF0:USTF0",1759897539932,0.03682,121480.0,121470.0,0.75667402]
["bitfinex-derivatives","BTCF0:USTF0",1759897540230,0.03682,121480.0,121470.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759897540231,1.12110857,121480.0,121470.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759897541235,1.14996391,121480.0,121470.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759897541534,1.14996391,121480.0,121470.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759897542335,0.03682,121460.0,121450.0,0.38037289]
["bitfinex-derivatives","BTCF0:USTF0",1759897542526,0.79248009,121460.0,121450.0,1.12577289]
["bitfinex-derivatives","BTCF0:USTF0",1759897542725,0.79248009,121460.0,121450.0,0.0664631]
["bitfinex-derivatives","BTCF0:USTF0",1759897542927,0.79248009,121460.0,121450.0,1.05930979]
["bitfinex-derivatives","BTCF0:USTF0",1759897543529,0.79248009,121460.0,121450.0,1.0744064]
["bitfinex-derivatives","BTCF0:USTF0",1759897544433,0.79248009,121460.0,121450.0,1.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1759897545235,0.79248009,121460.0,121450.0,0.76349661]
["bitfinex-derivatives","BTCF0:USTF0",1759897545435,0.43168009,121460.0,121450.0,1.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1759897545628,0.51397059,121460.0,121450.0,1.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1759897546029,0.51397059,121460.0,121450.0,0.6928064]
["bitfinex-derivatives","BTCF0:USTF0",1759897546231,0.11789807,121460.0,121450.0,2.15207619]
["bitfinex-derivatives","BTCF0:USTF0",1759897546432,0.1770608,121460.0,121450.0,2.15207619]
["bitfinex-derivatives","BTCF0:USTF0",1759897546633,0.11789807,121460.0,121450.0,2.15207619]
["bitfinex-derivatives","BTCF0:USTF0",1759897546938,0.11789807,121460.0,121450.0,1.8381664]
["bitfinex-derivatives","BTCF0:USTF0",1759897547238,0.1770608,121460.0,121450.0,1.90424772]
["bitfinex-derivatives","BTCF0:USTF0",1759897548737,0.1770608,121460.0,121450.0,2.21815751]
["bitfinex-derivatives","BTCF0:USTF0",1759897549438,0.1770608,121460.0,121450.0,1.90424772]
["bitfinex-derivatives","BTCF0:USTF0",1759897549639,0.1770608,121460.0,121450.0,1.59033793]
["bitfinex-derivatives","BTCF0:USTF0",1759897549839,0.1770608,121460.0,121450.0,1.15888772]
["bitfinex-derivatives","BTCF0:USTF0",1759897550039,0.1770608,121460.0,121450.0,3.57412772]
["bitfinex-derivatives","BTCF0:USTF0",1759897550440,0.11789807,121460.0,121450.0,3.57412772]
["bitfinex-derivatives","BTCF0:USTF0",1759897554542,0.02178757,121460.0,121450.0,3.97033471]
["bitfinex-derivatives","BTCF0:USTF0",1759897555440,0.00376337,121460.0,121450.0,3.97033471]
["bitfinex-derivatives","BTCF0:USTF0",1759897557142,0.07298273,121480.0,121470.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1759897557346,0.07298273,121480.0,121470.0,1.81622328]
["bitfinex-derivatives","BTCF0:USTF0",1759897557751,0.01382,121480.0,121470.0,1.81622328]
["bitfinex-derivatives","BTCF0:USTF0",1759897558246,0.01382,121480.0,121470.0,1.50231349]
["bitfinex-derivatives","BTCF0:USTF0",1759897559444,0.01292319,121490.0,121470.0,2.21622328]
["bitfinex-derivatives","BTCF0:USTF0",1759897559646,0.01292319,121490.0,121480.0,0.98861958]
["bitfinex-derivatives","BTCF0:USTF0",1759897559949,0.01292319,121490.0,121480.0,1.07089648]
["bitfinex-derivatives","BTCF0:USTF0",1759897560952,0.01492319,121490.0,121480.0,1.07089648]
["bitfinex-derivatives","BTCF0:USTF0",1759897561551,0.01592319,121490.0,121480.0,1.07089648]
["bitfinex-derivatives","BTCF0:USTF0",1759897561749,0.01592319,121490.0,121480.0,0.4430769]
["bitfinex-derivatives","BTCF0:USTF0",1759897561948,0.35283298,121490.0,121480.0,1.05918979]
["bitfinex-derivatives","BTCF0:USTF0",1759897562150,0.35283298,121490.0,121480.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759897562350,0.35283298,121490.0,121480.0,1.05918979]
["bitfinex-derivatives","BTCF0:USTF0",1759897562749,0.01333,121480.0,121470.0,0.67470979]
["bitfinex-derivatives","BTCF0:USTF0",1759897562948,0.66440958,121480.0,121460.0,2.34450979]
["bitfinex-derivatives","BTCF0:USTF0",1759897563150,0.35049979,121470.0,121460.0,0.75700029]
["bitfinex-derivatives","BTCF0:USTF0",1759897563456,0.03659,121470.0,121460.0,3.17204029]
["bitfinex-derivatives","BTCF0:USTF0",1759897563760,0.03659,121470.0,121460.0,3.48595008]
["bitfinex-derivatives","BTCF0:USTF0",1759897564154,0.03659,121470.0,121460.0,2.8581305]
["bitfinex-derivatives","BTCF0:USTF0",1759897564453,0.03659,121470.0,121460.0,3.48795008]
["bitfinex-derivatives","BTCF0:USTF0",1759897564653,0.03659,121470.0,121460.0,3.48895008]
["bitfinex-derivatives","BTCF0:USTF0",1759897565254,0.03659,121470.0,121460.0,0.99161958]
["bitfinex-derivatives","BTCF0:USTF0",1759897565455,0.03659,121470.0,121460.0,2.7788]
["bitfinex-derivatives","BTCF0:USTF0",1759897565656,0.03659,121470.0,121460.0,3.40661958]
["bitfinex-derivatives","BTCF0:USTF0",1759897565858,0.03659,121470.0,121460.0,3.09270979]
["bitfinex-derivatives","BTCF0:USTF0",1759897566165,0.03659,121470.0,121460.0,3.40661958]
["bitfinex-derivatives","BTCF0:USTF0",1759897566451,0.03659,121470.0,121460.0,3.75271008]
["bitfinex-derivatives","BTCF0:USTF0",1759897566659,0.03659,121470.0,121460.0,3.75263008]
["bitfinex-derivatives","BTCF0:USTF0",1759897567160,0.03659,121470.0,121460.0,1.25541958]
["bitfinex-derivatives","BTCF0:USTF0",1759897567358,0.35049979,121470.0,121460.0,3.35642979]
["bitfinex-derivatives","BTCF0:USTF0",1759897569058,0.35049979,121470.0,121460.0,0.94150979]
["bitfinex-derivatives","BTCF0:USTF0",1759897569259,0.45288563,121470.0,121460.0,3.35642979]
["bitfinex-derivatives","BTCF0:USTF0",1759897571164,0.45288563,121470.0,121460.0,3.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759897571465,0.45288563,121470.0,121460.0,3.35642979]
["bitfinex-derivatives","BTCF0:USTF0",1759897572868,0.45288563,121470.0,121460.0,3.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759897573162,0.13897584,121470.0,121460.0,0.94165996]
["bitfinex-derivatives","BTCF0:USTF0",1759897573467,0.13897584,121470.0,121460.0,3.35653996]
["bitfinex-derivatives","BTCF0:USTF0",1759897574762,0.13897584,121470.0,121460.0,0.94165996]
["bitfinex-derivatives","BTCF0:USTF0",1759897574966,0.13897584,121470.0,121460.0,3.35653996]
["bitfinex-derivatives","BTCF0:USTF0",1759897575268,0.13897584,121470.0,121460.0,3.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759897575469,0.13897584,121470.0,121460.0,3.35653996]
["bitfinex-derivatives","BTCF0:USTF0",1759897575671,0.4530358,121470.0,121460.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1759897575971,1.2138358,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759897576164,1.52789576,121470.0,121460.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759897576360,1.58705849,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759897576566,1.52789576,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759897576760,1.52789576,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897578068,0.89977584,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897578369,1.52789576,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897582073,1.58699683,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897583164,0.95887691,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897583473,1.58699683,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897583873,1.52789576,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897584277,0.49977584,121470.0,121460.0,0.55793996]
["bitfinex-derivatives","BTCF0:USTF0",1759897584677,0.49977584,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897585077,0.8138358,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897585578,0.55887691,121470.0,121460.0,0.55793996]
["bitfinex-derivatives","BTCF0:USTF0",1759897585779,0.49977584,121470.0,121460.0,0.55793996]
["bitfinex-derivatives","BTCF0:USTF0",1759897586578,0.49977584,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897587376,0.49977584,121470.0,121460.0,0.55793996]
["bitfinex-derivatives","BTCF0:USTF0",1759897587576,0.49977584,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897588782,0.8138358,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897589273,0.49977584,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897590482,0.8138358,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897591282,0.4530358,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897591479,0.8138358,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897594282,0.49977584,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897595683,0.8138358,121470.0,121460.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759897598883,0.8138358,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759897599088,0.8138358,121470.0,121460.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759897599089,1.12789576,121470.0,121460.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759897599284,1.18699683,121470.0,121460.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759897601685,0.01275,121430.0,121420.0,0.36089123]
["bitfinex-derivatives","BTCF0:USTF0",1759897601895,0.05443214,121430.0,121420.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759897602186,0.72935939,121430.0,121420.0,0.0779321]
["bitfinex-derivatives","BTCF0:USTF0",1759897602386,0.72935939,121430.0,121420.0,0.74525123]
["bitfinex-derivatives","BTCF0:USTF0",1759897602587,0.49761023,121430.0,121420.0,0.74525123]
["bitfinex-derivatives","BTCF0:USTF0",1759897602788,0.49761023,121430.0,121420.0,1.05931119]
["bitfinex-derivatives","BTCF0:USTF0",1759897603188,0.49761023,121430.0,121420.0,0.74725123]
["bitfinex-derivatives","BTCF0:USTF0",1759897603790,0.49761023,121430.0,121420.0,0.75742285]
["bitfinex-derivatives","BTCF0:USTF0",1759897603992,0.49761023,121430.0,121420.0,0.76242285]
["bitfinex-derivatives","BTCF0:USTF0",1759897604596,0.49761023,121430.0,121420.0,0.75742285]
["bitfinex-derivatives","BTCF0:USTF0",1759897604794,0.49761023,121430.0,121420.0,0.75842285]
["bitfinex-derivatives","BTCF0:USTF0",1759897604990,0.49761023,121430.0,121420.0,0.01326285]
["bitfinex-derivatives","BTCF0:USTF0",1759897605195,0.81167019,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897605395,0.87077126,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897607598,0.81167019,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897612803,0.49761023,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897613007,0.81167019,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897615406,0.87077126,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897620212,0.5567113,121430.0,121420.0,0.75846285]
["bitfinex-derivatives","BTCF0:USTF0",1759897620507,0.5567113,121430.0,121420.0,0.84078035]
["bitfinex-derivatives","BTCF0:USTF0",1759897620508,0.4744005,121430.0,121420.0,0.84078035]
["bitfinex-derivatives","BTCF0:USTF0",1759897620712,0.4744005,121430.0,121420.0,1.15484031]
["bitfinex-derivatives","BTCF0:USTF0",1759897620913,0.5567113,121430.0,121420.0,1.15484031]
["bitfinex-derivatives","BTCF0:USTF0",1759897621712,0.1959113,121430.0,121420.0,1.15484031]
["bitfinex-derivatives","BTCF0:USTF0",1759897621900,0.1959113,121430.0,121420.0,0.01326285]
["bitfinex-derivatives","BTCF0:USTF0",1759897621901,0.81167019,121430.0,121420.0,0.01326285]
["bitfinex-derivatives","BTCF0:USTF0",1759897622108,0.81167019,121430.0,121420.0,0.75858285]
["bitfinex-derivatives","BTCF0:USTF0",1759897622109,0.49761023,121430.0,121420.0,0.75858285]
["bitfinex-derivatives","BTCF0:USTF0",1759897622411,0.81167019,121430.0,121420.0,0.75858285]
["bitfinex-derivatives","BTCF0:USTF0",1759897623007,0.81167019,121430.0,121420.0,0.75862285]
["bitfinex-derivatives","BTCF0:USTF0",1759897623714,0.81167019,121430.0,121420.0,0.01326285]
["bitfinex-derivatives","BTCF0:USTF0",1759897624110,1.21167019,121430.0,121420.0,0.01326285]
["bitfinex-derivatives","BTCF0:USTF0",1759897624417,1.59968356,121430.0,121420.0,0.14654825]
["bitfinex-derivatives","BTCF0:USTF0",1759897624604,1.31440695,121430.0,121420.0,0.14654825]
["bitfinex-derivatives","BTCF0:USTF0",1759897626309,1.31440695,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897628115,1.3882785,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897628413,1.28554174,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897628810,0.97148178,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897629009,1.28554174,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897629513,0.97148178,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897629712,1.28554174,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897630714,1.31440695,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897631116,1.21167019,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897631516,1.21767019,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897632307,1.21867019,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897633113,1.53337327,121430.0,121420.0,0.05757712]
["bitfinex-derivatives","BTCF0:USTF0",1759897634522,0.1174243,121410.0,121400.0,0.32494266]
["bitfinex-derivatives","BTCF0:USTF0",1759897634823,0.51104956,121410.0,121400.0,1.04514266]
["bitfinex-derivatives","BTCF0:USTF0",1759897635623,0.51104956,121410.0,121400.0,1.04614266]
["bitfinex-derivatives","BTCF0:USTF0",1759897635923,0.51204956,121410.0,121400.0,1.04614266]
["bitfinex-derivatives","BTCF0:USTF0",1759897636820,0.11534374,121410.0,121400.0,1.84285528]
["bitfinex-derivatives","BTCF0:USTF0",1759897637120,0.03463214,121410.0,121400.0,2.20365528]
["bitfinex-derivatives","BTCF0:USTF0",1759897648025,0.02110214,121410.0,121400.0,2.20365528]
["bitfinex-derivatives","BTCF0:USTF0",1759897648322,0.05920889,121430.0,121420.0,0.0823175]
["bitfinex-derivatives","BTCF0:USTF0",1759897648527,0.14152249,121430.0,121420.0,2.17808054]
["bitfinex-derivatives","BTCF0:USTF0",1759897648728,6.729e-05,121430.0,121420.0,2.17808054]
["bitfinex-derivatives","BTCF0:USTF0",1759897649237,6.729e-05,121430.0,121420.0,2.89246206]
["bitfinex-derivatives","BTCF0:USTF0",1759897650732,0.00506729,121430.0,121420.0,2.89246206]
["bitfinex-derivatives","BTCF0:USTF0",1759897651027,0.00606729,121430.0,121420.0,2.89246206]
["bitfinex-derivatives","BTCF0:USTF0",1759897651228,0.00606729,121430.0,121420.0,1.83268054]
["bitfinex-derivatives","BTCF0:USTF0",1759897651428,0.00606729,121430.0,121420.0,4.24868054]
["bitfinex-derivatives","BTCF0:USTF0",1759897652938,0.00606729,121430.0,121420.0,4.56306206]
["bitfinex-derivatives","BTCF0:USTF0",1759897653429,0.00606729,121430.0,121420.0,4.24868054]
["bitfinex-derivatives","BTCF0:USTF0",1759897654134,0.00506729,121430.0,121420.0,4.24968054]
["bitfinex-derivatives","BTCF0:USTF0",1759897654336,0.00106729,121430.0,121420.0,4.24968054]
["bitfinex-derivatives","BTCF0:USTF0",1759897655135,0.0958314,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759897655331,0.0958314,121450.0,121440.0,1.81718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897656030,0.08236987,121450.0,121440.0,2.21718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897656335,6.847e-05,121450.0,121440.0,2.21718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897656932,0.00106847,121450.0,121440.0,2.21718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897657238,0.00106847,121450.0,121440.0,2.89236856]
["bitfinex-derivatives","BTCF0:USTF0",1759897657434,0.03624,121470.0,121450.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1759897657643,0.1185237,121470.0,121460.0,1.73484304]
["bitfinex-derivatives","BTCF0:USTF0",1759897658138,0.01368,121450.0,121440.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759897658436,0.3281647,121450.0,121440.0,2.41564]
["bitfinex-derivatives","BTCF0:USTF0",1759897658627,0.03639,121440.0,121430.0,0.67518152]
["bitfinex-derivatives","BTCF0:USTF0",1759897658830,0.35077152,121440.0,121430.0,3.09082152]
["bitfinex-derivatives","BTCF0:USTF0",1759897660231,0.37055814,121440.0,121430.0,3.09082152]
["bitfinex-derivatives","BTCF0:USTF0",1759897660432,0.37055814,121440.0,121430.0,3.09074152]
["bitfinex-derivatives","BTCF0:USTF0",1759897661040,0.06117662,121440.0,121430.0,3.17305232]
["bitfinex-derivatives","BTCF0:USTF0",1759897662044,0.06117662,121440.0,121430.0,0.75749232]
["bitfinex-derivatives","BTCF0:USTF0",1759897662239,0.37555814,121440.0,121430.0,2.8586308]
["bitfinex-derivatives","BTCF0:USTF0",1759897662438,0.37155814,121440.0,121430.0,3.17301232]
["bitfinex-derivatives","BTCF0:USTF0",1759897662640,0.37355814,121440.0,121430.0,3.17301232]
["bitfinex-derivatives","BTCF0:USTF0",1759897663236,0.37255814,121440.0,121430.0,3.17301232]
["bitfinex-derivatives","BTCF0:USTF0",1759897663531,0.37255814,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897663835,0.05817662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897664034,0.05717662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897664231,0.06117662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897664639,0.05717662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897664844,0.05817662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897665742,0.05617662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897665942,0.06017662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897666340,0.03846662,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897666742,0.12077062,121440.0,121430.0,3.23839351]
["bitfinex-derivatives","BTCF0:USTF0",1759897667139,0.10609062,121440.0,121430.0,3.95277503]
["bitfinex-derivatives","BTCF0:USTF0",1759897667345,0.10209062,121440.0,121430.0,3.95277503]
["bitfinex-derivatives","BTCF0:USTF0",1759897667538,0.02178662,121440.0,121430.0,3.95277503]
["bitfinex-derivatives","BTCF0:USTF0",1759897667942,0.01978662,121440.0,121430.0,3.95277503]
["bitfinex-derivatives","BTCF0:USTF0",1759897668242,0.02178662,121440.0,121430.0,3.95277503]
["bitfinex-derivatives","BTCF0:USTF0",1759897670448,0.00010318,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759897670743,0.01301318,121450.0,121440.0,1.07186704]
["bitfinex-derivatives","BTCF0:USTF0",1759897671144,0.01301318,121450.0,121440.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1759897671345,0.03501318,121450.0,121440.0,2.858424]
["bitfinex-derivatives","BTCF0:USTF0",1759897671545,0.03501318,121450.0,121440.0,1.07186704]
["bitfinex-derivatives","BTCF0:USTF0",1759897671746,0.03901318,121450.0,121440.0,3.48718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897672445,0.01701318,121450.0,121440.0,3.48718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897672745,0.01801318,121450.0,121440.0,3.48718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897673446,0.01801318,121450.0,121440.0,1.07186704]
["bitfinex-derivatives","BTCF0:USTF0",1759897673651,0.01801318,121450.0,121440.0,3.48718704]
["bitfinex-derivatives","BTCF0:USTF0",1759897674647,0.01801318,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897675250,0.01801318,121450.0,121440.0,1.07186704]
["bitfinex-derivatives","BTCF0:USTF0",1759897675448,0.3323947,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897675748,0.3323947,121450.0,121440.0,3.17276552]
["bitfinex-derivatives","BTCF0:USTF0",1759897675949,0.3323947,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897676251,0.07715478,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897677151,0.01801318,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897678356,0.07715478,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897680154,0.01801318,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897680455,0.00510318,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897680652,0.08740308,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897680954,0.10031308,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897681757,0.09531308,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897682359,0.11504695,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897682559,0.11604695,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897683351,0.11804695,121450.0,121440.0,3.48714704]
["bitfinex-derivatives","BTCF0:USTF0",1759897685860,0.02283705,121450.0,121440.0,4.20152856]
["bitfinex-derivatives","BTCF0:USTF0",1759897686063,0.0822947,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759897686264,0.0822947,121460.0,121450.0,1.07186024]
["bitfinex-derivatives","BTCF0:USTF0",1759897687065,0.08239797,121460.0,121450.0,1.07186024]
["bitfinex-derivatives","BTCF0:USTF0",1759897687261,0.00010327,121460.0,121450.0,1.47186024]
["bitfinex-derivatives","BTCF0:USTF0",1759897687961,0.01335327,121460.0,121450.0,1.47186024]
["bitfinex-derivatives","BTCF0:USTF0",1759897691169,0.01335327,121460.0,121450.0,1.73566024]
["bitfinex-derivatives","BTCF0:USTF0",1759897695068,0.00010327,121460.0,121450.0,1.42088309]
["bitfinex-derivatives","BTCF0:USTF0",1759897697475,0.01353,121470.0,121460.0,0.0822905]
["bitfinex-derivatives","BTCF0:USTF0",1759897697675,0.01353,121470.0,121460.0,1.76591639]
["bitfinex-derivatives","BTCF0:USTF0",1759897697977,0.03312089,121470.0,121460.0,1.76591639]
["bitfinex-derivatives","BTCF0:USTF0",1759897699579,0.03412089,121470.0,121460.0,1.76591639]
["bitfinex-derivatives","BTCF0:USTF0",1759897700375,0.03512089,121470.0,121460.0,1.76591639]
["bitfinex-derivatives","BTCF0:USTF0",1759897700678,0.02159089,121470.0,121460.0,1.76591639]
["bitfinex-derivatives","BTCF0:USTF0",1759897701181,0.02159089,121470.0,121460.0,2.07990228]
["bitfinex-derivatives","BTCF0:USTF0",1759897704381,0.00028703,121470.0,121460.0,2.07990228]
["bitfinex-derivatives","BTCF0:USTF0",1759897711776,0.01213636,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759897711979,0.01325,121500.0,121490.0,0.0822702]
["bitfinex-derivatives","BTCF0:USTF0",1759897712179,0.01325,121500.0,121490.0,2.75940104]
["bitfinex-derivatives","BTCF0:USTF0",1759897712686,0.01325,121500.0,121490.0,2.44541515]
["bitfinex-derivatives","BTCF0:USTF0",1759897713081,0.01825,121500.0,121490.0,2.44541515]
["bitfinex-derivatives","BTCF0:USTF0",1759897714088,0.02225,121500.0,121490.0,2.44541515]
["bitfinex-derivatives","BTCF0:USTF0",1759897714791,0.02225,121500.0,121490.0,2.51106016]
["bitfinex-derivatives","BTCF0:USTF0",1759897716290,0.04174277,121500.0,121490.0,2.51106016]
["bitfinex-derivatives","BTCF0:USTF0",1759897718793,0.04174277,121500.0,121490.0,2.82504605]
["bitfinex-derivatives","BTCF0:USTF0",1759897719394,0.02849277,121500.0,121490.0,2.82504605]
["bitfinex-derivatives","BTCF0:USTF0",1759897719595,0.02849277,121500.0,121490.0,2.51106016]
["bitfinex-derivatives","BTCF0:USTF0",1759897719795,0.02849277,121500.0,121490.0,2.82504605]
["bitfinex-derivatives","BTCF0:USTF0",1759897720395,0.02849277,121500.0,121490.0,2.51106016]
["bitfinex-derivatives","BTCF0:USTF0",1759897720594,0.02849277,121500.0,121490.0,2.82504605]
["bitfinex-derivatives","BTCF0:USTF0",1759897723800,0.02849277,121500.0,121490.0,3.56948605]
["bitfinex-derivatives","BTCF0:USTF0",1759897726702,0.02849277,121500.0,121490.0,3.83328605]
["bitfinex-derivatives","BTCF0:USTF0",1759897728206,0.02849277,121500.0,121490.0,3.83316605]
["bitfinex-derivatives","BTCF0:USTF0",1759897729206,0.02849277,121500.0,121490.0,3.56936605]
["bitfinex-derivatives","BTCF0:USTF0",1759897732707,0.02849277,121500.0,121490.0,1.15536605]
["bitfinex-derivatives","BTCF0:USTF0",1759897732904,0.02849277,121500.0,121490.0,3.56928605]
["bitfinex-derivatives","BTCF0:USTF0",1759897734502,0.01318,121510.0,121500.0,0.0822576]
["bitfinex-derivatives","BTCF0:USTF0",1759897734704,0.01332,121520.0,121500.0,1.07102938]
["bitfinex-derivatives","BTCF0:USTF0",1759897734705,0.01318,121520.0,121500.0,1.07102938]
["bitfinex-derivatives","BTCF0:USTF0",1759897735010,0.01318,121520.0,121510.0,1.14088249]
["bitfinex-derivatives","BTCF0:USTF0",1759897736808,0.01518,121520.0,121510.0,2.81012249]
["bitfinex-derivatives","BTCF0:USTF0",1759897738007,0.01518,121520.0,121510.0,2.81212249]
["bitfinex-derivatives","BTCF0:USTF0",1759897741403,0.0743216,121520.0,121510.0,2.81212249]
["bitfinex-derivatives","BTCF0:USTF0",1759897742809,0.0743216,121520.0,121510.0,3.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897743311,0.01518,121520.0,121510.0,3.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897743908,0.0743216,121520.0,121510.0,3.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897744108,0.01518,121520.0,121510.0,3.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897746512,0.03446902,121520.0,121510.0,3.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897748707,0.02128902,121520.0,121510.0,3.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897749511,0.02128902,121520.0,121510.0,3.83672249]
["bitfinex-derivatives","BTCF0:USTF0",1759897749808,0.02128902,121520.0,121510.0,3.88690838]
["bitfinex-derivatives","BTCF0:USTF0",1759897750112,0.02128902,121520.0,121510.0,3.57292249]
["bitfinex-derivatives","BTCF0:USTF0",1759897753312,0.02128902,121520.0,121510.0,3.57260249]
["bitfinex-derivatives","BTCF0:USTF0",1759897755009,0.02128902,121520.0,121510.0,3.88591826]
["bitfinex-derivatives","BTCF0:USTF0",1759897755215,0.03398902,121520.0,121510.0,1.47235826]
["bitfinex-derivatives","BTCF0:USTF0",1759897755415,0.03398902,121520.0,121510.0,3.48587826]
["bitfinex-derivatives","BTCF0:USTF0",1759897756516,0.03398902,121520.0,121510.0,2.8585766]
["bitfinex-derivatives","BTCF0:USTF0",1759897757215,0.03398902,121520.0,121510.0,0.4450566]
["bitfinex-derivatives","BTCF0:USTF0",1759897757515,0.03398902,121520.0,121510.0,2.8585766]
["bitfinex-derivatives","BTCF0:USTF0",1759897759417,0.03398902,121520.0,121510.0,3.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1759897760818,0.05729902,121520.0,121510.0,2.3778567]
["bitfinex-derivatives","BTCF0:USTF0",1759897761120,0.05729902,121520.0,121510.0,3.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1759897762113,0.05729902,121520.0,121510.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1759897762319,0.05729902,121520.0,121510.0,3.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759897764021,0.05729902,121520.0,121510.0,3.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1759897765424,0.03398902,121520.0,121510.0,3.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1759897771233,0.03398902,121520.0,121510.0,2.8584967]
["bitfinex-derivatives","BTCF0:USTF0",1759897771530,0.02128902,121520.0,121510.0,2.8584967]
["bitfinex-derivatives","BTCF0:USTF0",1759897773740,0.03455902,121520.0,121510.0,2.8584967]
["bitfinex-derivatives","BTCF0:USTF0",1759897780748,0.03455902,121520.0,121510.0,2.9950967]
["bitfinex-derivatives","BTCF0:USTF0",1759897780944,0.03455902,121520.0,121510.0,2.8584967]
["bitfinex-derivatives","BTCF0:USTF0",1759897781145,0.03455902,121520.0,121510.0,2.4976967]
["bitfinex-derivatives","BTCF0:USTF0",1759897781344,0.03455902,121520.0,121510.0,2.8584967]
["bitfinex-derivatives","BTCF0:USTF0",1759897784247,0.05596902,121520.0,121510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759897784448,0.05596902,121520.0,121510.0,2.8584167]
["bitfinex-derivatives","BTCF0:USTF0",1759897784954,0.03455902,121520.0,121510.0,2.8584167]
["bitfinex-derivatives","BTCF0:USTF0",1759897797860,0.05596902,121520.0,121510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759897798161,0.05596902,121520.0,121510.0,2.8583767]
["bitfinex-derivatives","BTCF0:USTF0",1759897801860,0.03455902,121520.0,121510.0,2.8583767]
["bitfinex-derivatives","BTCF0:USTF0",1759897803765,0.02128902,121520.0,121510.0,2.8583767]
["bitfinex-derivatives","BTCF0:USTF0",1759897804360,0.03465902,121520.0,121510.0,2.8583767]
["bitfinex-derivatives","BTCF0:USTF0",1759897807162,0.03465902,121520.0,121510.0,3.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1759897811869,0.03465902,121520.0,121510.0,3.2587767]
["bitfinex-derivatives","BTCF0:USTF0",1759897812071,0.03465902,121520.0,121510.0,3.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1759897816275,0.02128902,121520.0,121510.0,3.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1759897818270,0.01720431,121520.0,121510.0,3.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1759897818576,0.07193966,121540.0,121530.0,0.0822431]
["bitfinex-derivatives","BTCF0:USTF0",1759897818771,0.07193966,121540.0,121530.0,1.1872431]
["bitfinex-derivatives","BTCF0:USTF0",1759897819269,0.0127,121540.0,121530.0,1.1872431]
["bitfinex-derivatives","BTCF0:USTF0",1759897819475,0.07241966,121550.0,121540.0,0.0822364]
["bitfinex-derivatives","BTCF0:USTF0",1759897819677,0.07241966,121550.0,121540.0,0.4430364]
["bitfinex-derivatives","BTCF0:USTF0",1759897820181,0.01318,121550.0,121540.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1759897820772,0.01337,121560.0,121550.0,0.0822296]
["bitfinex-derivatives","BTCF0:USTF0",1759897820973,0.01337,121560.0,121550.0,1.1872296]
["bitfinex-derivatives","BTCF0:USTF0",1759897822278,0.01337,121560.0,121550.0,1.1892296]
["bitfinex-derivatives","BTCF0:USTF0",1759897822576,0.01337,121570.0,121560.0,0.0822228]
["bitfinex-derivatives","BTCF0:USTF0",1759897822774,0.01337,121570.0,121560.0,2.1119428]
["bitfinex-derivatives","BTCF0:USTF0",1759897824470,0.01337,121570.0,121560.0,0.4430228]
["bitfinex-derivatives","BTCF0:USTF0",1759897824675,0.01337,121570.0,121560.0,2.8559828]
["bitfinex-derivatives","BTCF0:USTF0",1759897825177,0.01437,121570.0,121560.0,2.8559828]
["bitfinex-derivatives","BTCF0:USTF0",1759897827183,0.00285,121580.0,121570.0,0.0822161]
["bitfinex-derivatives","BTCF0:USTF0",1759897827374,0.00285,121580.0,121570.0,0.4430161]
["bitfinex-derivatives","BTCF0:USTF0",1759897828577,0.00485,121580.0,121570.0,0.4430161]
["bitfinex-derivatives","BTCF0:USTF0",1759897828981,0.002,121580.0,121570.0,0.4430161]
["bitfinex-derivatives","BTCF0:USTF0",1759897829680,0.01537,121580.0,121570.0,2.8556561]
["bitfinex-derivatives","BTCF0:USTF0",1759897829883,0.01537,121580.0,121570.0,0.4430161]
["bitfinex-derivatives","BTCF0:USTF0",1759897830083,0.01537,121580.0,121570.0,2.8556561]
["bitfinex-derivatives","BTCF0:USTF0",1759897830381,0.03488552,121580.0,121570.0,2.88439269]
["bitfinex-derivatives","BTCF0:USTF0",1759897832782,0.03488552,121580.0,121570.0,0.47175269]
["bitfinex-derivatives","BTCF0:USTF0",1759897832977,0.03488552,121580.0,121570.0,2.88423269]
["bitfinex-derivatives","BTCF0:USTF0",1759897833682,0.02151552,121580.0,121570.0,2.88423269]
["bitfinex-derivatives","BTCF0:USTF0",1759897834987,0.03543552,121580.0,121570.0,2.88423269]
["bitfinex-derivatives","BTCF0:USTF0",1759897835380,0.03543552,121580.0,121570.0,2.88411269]
["bitfinex-derivatives","BTCF0:USTF0",1759897837289,0.02151552,121580.0,121570.0,2.88411269]
["bitfinex-derivatives","BTCF0:USTF0",1759897843283,0.02151552,121580.0,121570.0,0.47175269]
["bitfinex-derivatives","BTCF0:USTF0",1759897843491,0.02151552,121580.0,121570.0,2.88383269]
["bitfinex-derivatives","BTCF0:USTF0",1759897851387,0.02147692,121580.0,121570.0,2.88383269]
["bitfinex-derivatives","BTCF0:USTF0",1759897851587,0.01947692,121580.0,121570.0,2.88383269]
["bitfinex-derivatives","BTCF0:USTF0",1759897851890,0.01947692,121580.0,121570.0,2.88583269]
["bitfinex-derivatives","BTCF0:USTF0",1759897855493,0.01947692,121580.0,121570.0,0.47375269]
["bitfinex-derivatives","BTCF0:USTF0",1759897855683,0.01947692,121580.0,121570.0,2.88559269]
["bitfinex-derivatives","BTCF0:USTF0",1759897856595,0.01947692,121580.0,121570.0,0.47375269]
["bitfinex-derivatives","BTCF0:USTF0",1759897856894,0.01947692,121580.0,121570.0,2.88559269]
["bitfinex-derivatives","BTCF0:USTF0",1759897858393,0.01947692,121580.0,121570.0,0.47375269]
["bitfinex-derivatives","BTCF0:USTF0",1759897858592,0.01947692,121580.0,121570.0,2.88555269]
["bitfinex-derivatives","BTCF0:USTF0",1759897859587,0.03278692,121580.0,121570.0,2.88555269]
["bitfinex-derivatives","BTCF0:USTF0",1759897860292,0.01947692,121580.0,121570.0,2.88555269]
["bitfinex-derivatives","BTCF0:USTF0",1759897861795,0.01947692,121580.0,121570.0,2.88551269]
["bitfinex-derivatives","BTCF0:USTF0",1759897866002,0.01947692,121580.0,121570.0,0.47375269]
["bitfinex-derivatives","BTCF0:USTF0",1759897866202,0.01947692,121580.0,121570.0,2.88547269]
["bitfinex-derivatives","BTCF0:USTF0",1759897869406,0.01947692,121580.0,121570.0,3.14927269]
["bitfinex-derivatives","BTCF0:USTF0",1759897870402,0.01947692,121580.0,121570.0,3.51007269]
["bitfinex-derivatives","BTCF0:USTF0",1759897871707,0.03331692,121580.0,121570.0,1.09835269]
["bitfinex-derivatives","BTCF0:USTF0",1759897871907,0.03331692,121580.0,121570.0,3.51003269]
["bitfinex-derivatives","BTCF0:USTF0",1759897873713,0.01947692,121580.0,121570.0,3.51003269]
["bitfinex-derivatives","BTCF0:USTF0",1759897874203,0.03331692,121580.0,121570.0,3.50999269]
["bitfinex-derivatives","BTCF0:USTF0",1759897875914,0.01947692,121580.0,121570.0,3.50999269]
["bitfinex-derivatives","BTCF0:USTF0",1759897877112,0.03331692,121580.0,121570.0,3.50999269]
["bitfinex-derivatives","BTCF0:USTF0",1759897877709,0.03331692,121580.0,121570.0,3.50999259]
["bitfinex-derivatives","BTCF0:USTF0",1759897878208,0.01947692,121580.0,121570.0,3.50999259]
["bitfinex-derivatives","BTCF0:USTF0",1759897878914,0.01947692,121580.0,121570.0,3.24619259]
["bitfinex-derivatives","BTCF0:USTF0",1759897879206,0.14653666,121610.0,121590.0,0.0822025]
["bitfinex-derivatives","BTCF0:USTF0",1759897879406,0.01337,121610.0,121600.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759897879708,0.07260966,121610.0,121600.0,1.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1759897879907,0.01384,121620.0,121600.0,1.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1759897879908,0.05923966,121620.0,121600.0,1.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1759897880211,0.07307966,121620.0,121600.0,1.25363371]
["bitfinex-derivatives","BTCF0:USTF0",1759897880408,0.07307966,121620.0,121600.0,1.39023371]
["bitfinex-derivatives","BTCF0:USTF0",1759897880614,0.07307966,121620.0,121600.0,1.25363371]
["bitfinex-derivatives","BTCF0:USTF0",1759897880813,0.01384,121620.0,121600.0,1.25363371]
["bitfinex-derivatives","BTCF0:USTF0",1759897881210,0.002,121610.0,121600.0,1.25363371]
["bitfinex-derivatives","BTCF0:USTF0",1759897882213,0.01684,121620.0,121610.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1759897882715,0.01684,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897882916,0.01384,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897884517,0.01784,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897884816,0.004,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897885920,0.01784,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897890824,0.004,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897891422,0.02343,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897894023,0.03639,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897894625,0.03539,121620.0,121610.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1759897895128,0.03539,121620.0,121610.0,0.579589]
["bitfinex-derivatives","BTCF0:USTF0",1759897896029,0.02243,121620.0,121610.0,0.579589]
["bitfinex-derivatives","BTCF0:USTF0",1759897896322,0.01943,121620.0,121610.0,0.579589]
["bitfinex-derivatives","BTCF0:USTF0",1759897896521,0.02043,121620.0,121610.0,0.579589]
["bitfinex-derivatives","BTCF0:USTF0",1759897905625,0.01356,121610.0,121600.0,0.06707801]
["bitfinex-derivatives","BTCF0:USTF0",1759897905825,0.05587,121610.0,121600.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759897906036,0.05587,121610.0,121600.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759897906634,0.05587,121610.0,121600.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759897906830,0.05587,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759897907035,0.05587,121610.0,121600.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759897908636,0.05587,121610.0,121600.0,2.47798301]
["bitfinex-derivatives","BTCF0:USTF0",1759897908936,0.05587,121610.0,121600.0,0.06682301]
["bitfinex-derivatives","BTCF0:USTF0",1759897909238,0.11510966,121610.0,121600.0,0.81022301]
["bitfinex-derivatives","BTCF0:USTF0",1759897910237,0.05587,121610.0,121600.0,0.81022301]
["bitfinex-derivatives","BTCF0:USTF0",1759897913739,0.03299,121610.0,121600.0,0.81022301]
["bitfinex-derivatives","BTCF0:USTF0",1759897913941,0.03299,121610.0,121600.0,1.25321881]
["bitfinex-derivatives","BTCF0:USTF0",1759897913942,0.01943,121610.0,121600.0,1.25321881]
["bitfinex-derivatives","BTCF0:USTF0",1759897914339,0.01479512,121610.0,121600.0,1.25321881]
["bitfinex-derivatives","BTCF0:USTF0",1759897914739,0.02835512,121610.0,121600.0,1.17102301]
["bitfinex-derivatives","BTCF0:USTF0",1759897914940,0.02835512,121610.0,121600.0,1.25321881]
["bitfinex-derivatives","BTCF0:USTF0",1759897916249,0.01223739,121640.0,121610.0,0.0821847]
["bitfinex-derivatives","BTCF0:USTF0",1759897916448,0.01223739,121640.0,121620.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759897916449,0.02579739,121640.0,121620.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759897916947,0.01356,121630.0,121620.0,1.1866223]
["bitfinex-derivatives","BTCF0:USTF0",1759897919146,0.002,121630.0,121620.0,1.1866223]
["bitfinex-derivatives","BTCF0:USTF0",1759897924747,0.42003966,121660.0,121620.0,1.1866223]
["bitfinex-derivatives","BTCF0:USTF0",1759897924952,0.01269,121650.0,121640.0,0.4429673]
["bitfinex-derivatives","BTCF0:USTF0",1759897925146,0.03596,121660.0,121650.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1759897925147,0.01269,121660.0,121650.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1759897925347,0.39763,121670.0,121650.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1759897925544,0.09606966,121670.0,121660.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759897925848,0.03683,121670.0,121660.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759897927048,0.43683,121670.0,121660.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759897927447,0.43683,121670.0,121660.0,0.76518537]
["bitfinex-derivatives","BTCF0:USTF0",1759897927643,0.43783,121670.0,121660.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759897928146,0.45715813,121670.0,121660.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759897929254,0.03388813,121670.0,121660.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1759897930552,0.03388813,121670.0,121660.0,1.12560518]
["bitfinex-derivatives","BTCF0:USTF0",1759897930850,0.05715813,121670.0,121660.0,2.43220518]
["bitfinex-derivatives","BTCF0:USTF0",1759897931553,0.05715813,121670.0,121660.0,2.79300518]
["bitfinex-derivatives","BTCF0:USTF0",1759897932354,0.05615813,121670.0,121660.0,2.79400518]
["bitfinex-derivatives","BTCF0:USTF0",1759897934157,0.05615813,121670.0,121660.0,2.87616038]
["bitfinex-derivatives","BTCF0:USTF0",1759897934158,0.01932813,121670.0,121660.0,2.87616038]
["bitfinex-derivatives","BTCF0:USTF0",1759897934456,1e-08,121670.0,121660.0,3.28016038]
["bitfinex-derivatives","BTCF0:USTF0",1759897935448,0.01265001,121690.0,121680.0,0.0821417]
["bitfinex-derivatives","BTCF0:USTF0",1759897935757,0.03592001,121690.0,121680.0,1.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1759897936861,0.03692001,121690.0,121680.0,1.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1759897937957,0.01269,121700.0,121680.0,1.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1759897938164,0.01269,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759897939161,0.37349,121710.0,121700.0,0.0821282]
["bitfinex-derivatives","BTCF0:USTF0",1759897939162,0.03596,121710.0,121700.0,0.0821282]
["bitfinex-derivatives","BTCF0:USTF0",1759897939360,0.03596,121710.0,121700.0,2.8538482]
["bitfinex-derivatives","BTCF0:USTF0",1759897940262,0.03596,121710.0,121700.0,0.4429282]
["bitfinex-derivatives","BTCF0:USTF0",1759897940461,0.03596,121710.0,121700.0,2.8537682]
["bitfinex-derivatives","BTCF0:USTF0",1759897941465,0.03796,121710.0,121700.0,2.8537682]
["bitfinex-derivatives","BTCF0:USTF0",1759897941766,0.002,121710.0,121700.0,3.2537682]
["bitfinex-derivatives","BTCF0:USTF0",1759897942166,0.002,121710.0,121700.0,3.2536882]
["bitfinex-derivatives","BTCF0:USTF0",1759897944670,0.002,121710.0,121700.0,3.32024478]
["bitfinex-derivatives","BTCF0:USTF0",1759897945171,0.002,121710.0,121700.0,3.32048478]
["bitfinex-derivatives","BTCF0:USTF0",1759897946069,0.002,121710.0,121700.0,0.90948478]
["bitfinex-derivatives","BTCF0:USTF0",1759897946371,0.002,121710.0,121700.0,3.32040478]
["bitfinex-derivatives","BTCF0:USTF0",1759897947664,0.02066625,121710.0,121700.0,0.90948478]
["bitfinex-derivatives","BTCF0:USTF0",1759897947868,0.02066625,121710.0,121700.0,3.32024478]
["bitfinex-derivatives","BTCF0:USTF0",1759897949475,0.02066625,121710.0,121700.0,0.90948478]
["bitfinex-derivatives","BTCF0:USTF0",1759897949674,0.03335625,121710.0,121700.0,3.32012478]
["bitfinex-derivatives","BTCF0:USTF0",1759897950671,0.03335625,121710.0,121700.0,0.90948478]
["bitfinex-derivatives","BTCF0:USTF0",1759897950870,0.05662625,121710.0,121700.0,2.83783658]
["bitfinex-derivatives","BTCF0:USTF0",1759897951872,0.05662625,121710.0,121700.0,0.42735658]
["bitfinex-derivatives","BTCF0:USTF0",1759897952176,0.05662625,121710.0,121700.0,2.83775658]
["bitfinex-derivatives","BTCF0:USTF0",1759897952577,0.05662625,121710.0,121700.0,0.42735658]
["bitfinex-derivatives","BTCF0:USTF0",1759897952771,0.05662625,121710.0,121700.0,2.47695658]
["bitfinex-derivatives","BTCF0:USTF0",1759897953775,0.45662625,121710.0,121700.0,0.06655658]
["bitfinex-derivatives","BTCF0:USTF0",1759897953975,0.81742625,121710.0,121700.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759897954982,0.87666591,121710.0,121700.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759897955182,0.51586591,121710.0,121700.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759897958381,0.45662625,121710.0,121700.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759897958675,0.45662625,121710.0,121690.0,0.51012803]
["bitfinex-derivatives","BTCF0:USTF0",1759897958882,0.09490165,121700.0,121690.0,2.17672803]
["bitfinex-derivatives","BTCF0:USTF0",1759897959081,0.1135679,121700.0,121690.0,2.92056803]
["bitfinex-derivatives","BTCF0:USTF0",1759897959483,0.1135679,121700.0,121690.0,2.83843383]
["bitfinex-derivatives","BTCF0:USTF0",1759897960784,0.05467625,121700.0,121690.0,2.83843383]
["bitfinex-derivatives","BTCF0:USTF0",1759897961482,0.05467625,121700.0,121690.0,0.42799383]
["bitfinex-derivatives","BTCF0:USTF0",1759897961685,0.45467625,121700.0,121690.0,0.42799383]
["bitfinex-derivatives","BTCF0:USTF0",1759897961986,0.45467625,121700.0,121690.0,1.17175383]
["bitfinex-derivatives","BTCF0:USTF0",1759897962181,0.45567625,121700.0,121690.0,1.17183383]
["bitfinex-derivatives","BTCF0:USTF0",1759897962383,0.05567625,121700.0,121690.0,0.81103383]
["bitfinex-derivatives","BTCF0:USTF0",1759897962887,0.1145679,121700.0,121690.0,0.81103383]
["bitfinex-derivatives","BTCF0:USTF0",1759897963191,0.45567625,121700.0,121690.0,0.06719383]
["bitfinex-derivatives","BTCF0:USTF0",1759897963389,0.5145679,121700.0,121690.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759897963593,0.03533,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759897963890,0.11300365,121680.0,121670.0,1.1867084]
["bitfinex-derivatives","BTCF0:USTF0",1759897964193,0.11300365,121680.0,121670.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759897964486,0.41479625,121680.0,121670.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759897964685,0.03533,121670.0,121660.0,2.13059608]
["bitfinex-derivatives","BTCF0:USTF0",1759897964886,0.10901462,121670.0,121660.0,2.87455608]
["bitfinex-derivatives","BTCF0:USTF0",1759897965789,0.10801462,121670.0,121660.0,2.87455608]
["bitfinex-derivatives","BTCF0:USTF0",1759897966488,0.10801462,121670.0,121660.0,2.87855608]
["bitfinex-derivatives","BTCF0:USTF0",1759897966686,0.10801462,121670.0,121660.0,2.88393608]
["bitfinex-derivatives","BTCF0:USTF0",1759897967085,0.10801462,121670.0,121660.0,2.87993608]
["bitfinex-derivatives","BTCF0:USTF0",1759897967289,0.10801462,121670.0,121660.0,2.43698518]
["bitfinex-derivatives","BTCF0:USTF0",1759897967487,0.10801462,121670.0,121660.0,2.43598518]
["bitfinex-derivatives","BTCF0:USTF0",1759897967684,0.10801462,121670.0,121660.0,0.76934518]
["bitfinex-derivatives","BTCF0:USTF0",1759897967883,0.80979625,121670.0,121660.0,0.0866176]
["bitfinex-derivatives","BTCF0:USTF0",1759897968092,0.80979625,121670.0,121660.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759897968386,0.88348555,121670.0,121660.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759897968690,0.03533,121650.0,121640.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1759897968890,0.11294445,121650.0,121640.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1759897969384,0.47374445,121650.0,121640.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1759897969581,0.87374445,121650.0,121630.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759897969781,0.03533,121640.0,121630.0,0.00437067]
["bitfinex-derivatives","BTCF0:USTF0",1759897969980,0.11194445,121640.0,121630.0,0.69909067]
["bitfinex-derivatives","BTCF0:USTF0",1759897970191,0.05199625,121640.0,121630.0,0.69909067]
["bitfinex-derivatives","BTCF0:USTF0",1759897970490,0.05199625,121640.0,121630.0,0.71781265]
["bitfinex-derivatives","BTCF0:USTF0",1759897970685,0.05199625,121640.0,121630.0,0.72081265]
["bitfinex-derivatives","BTCF0:USTF0",1759897970887,0.05199625,121640.0,121630.0,1.16378815]
["bitfinex-derivatives","BTCF0:USTF0",1759897971686,0.05206633,121640.0,121630.0,1.22964023]
["bitfinex-derivatives","BTCF0:USTF0",1759897971893,0.05206633,121640.0,121630.0,1.23164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897974088,0.02961633,121640.0,121630.0,1.23164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897977794,0.01873633,121640.0,121630.0,1.63633023]
["bitfinex-derivatives","BTCF0:USTF0",1759897978902,0.03161633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897979993,0.03161633,121640.0,121630.0,1.76824023]
["bitfinex-derivatives","BTCF0:USTF0",1759897980192,0.03161633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897980699,0.01873633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897983598,0.01873633,121640.0,121630.0,1.54946473]
["bitfinex-derivatives","BTCF0:USTF0",1759897983905,0.03232633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897984499,0.01873633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897986803,0.03232633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897987998,0.01873633,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897989804,1e-08,121640.0,121630.0,1.63164023]
["bitfinex-derivatives","BTCF0:USTF0",1759897992199,0.01284001,121660.0,121640.0,0.0821669]
["bitfinex-derivatives","BTCF0:USTF0",1759897992403,0.03464001,121660.0,121650.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759897993505,0.03664001,121660.0,121650.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759898000014,0.03464001,121660.0,121650.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1759898000713,0.03664001,121660.0,121650.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759898004313,0.0553711,121660.0,121650.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759898009522,0.37439,121680.0,121660.0,0.1023184]
["bitfinex-derivatives","BTCF0:USTF0",1759898009523,0.0872793,121680.0,121660.0,0.1023184]
["bitfinex-derivatives","BTCF0:USTF0",1759898009729,0.1090793,121680.0,121670.0,0.76353]
["bitfinex-derivatives","BTCF0:USTF0",1759898009923,0.1090793,121680.0,121670.0,0.8456784]
["bitfinex-derivatives","BTCF0:USTF0",1759898010123,0.03539,121680.0,121670.0,0.8456784]
["bitfinex-derivatives","BTCF0:USTF0",1759898010924,0.03739,121680.0,121670.0,0.8456784]
["bitfinex-derivatives","BTCF0:USTF0",1759898012326,0.03639,121680.0,121670.0,0.8456784]
["bitfinex-derivatives","BTCF0:USTF0",1759898012629,0.03939,121680.0,121670.0,0.8456784]
["bitfinex-derivatives","BTCF0:USTF0",1759898013128,0.03939,121680.0,121670.0,0.91097661]
["bitfinex-derivatives","BTCF0:USTF0",1759898014830,0.03939,121680.0,121670.0,0.16761661]
["bitfinex-derivatives","BTCF0:USTF0",1759898015026,0.03939,121680.0,121670.0,0.08546821]
["bitfinex-derivatives","BTCF0:USTF0",1759898015329,0.03939,121680.0,121670.0,0.82910821]
["bitfinex-derivatives","BTCF0:USTF0",1759898017434,0.03939,121680.0,121670.0,0.08546821]
["bitfinex-derivatives","BTCF0:USTF0",1759898017631,0.03939,121680.0,121670.0,0.82902821]
["bitfinex-derivatives","BTCF0:USTF0",1759898017932,0.03939,121680.0,121670.0,0.08546821]
["bitfinex-derivatives","BTCF0:USTF0",1759898018129,0.03939,121680.0,121670.0,0.82902821]
["bitfinex-derivatives","BTCF0:USTF0",1759898018534,0.03939,121680.0,121670.0,0.16761661]
["bitfinex-derivatives","BTCF0:USTF0",1759898018832,0.03939,121680.0,121670.0,0.91113661]
["bitfinex-derivatives","BTCF0:USTF0",1759898019033,0.03939,121680.0,121670.0,0.16761661]
["bitfinex-derivatives","BTCF0:USTF0",1759898019327,0.03939,121680.0,121670.0,0.91109661]
["bitfinex-derivatives","BTCF0:USTF0",1759898020432,0.01759,121680.0,121670.0,0.91109661]
["bitfinex-derivatives","BTCF0:USTF0",1759898020735,0.004,121680.0,121670.0,1.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1759898021329,0.02281645,121680.0,121670.0,1.89773639]
["bitfinex-derivatives","BTCF0:USTF0",1759898024031,0.02213063,121680.0,121670.0,1.90242639]
["bitfinex-derivatives","BTCF0:USTF0",1759898024236,0.02654785,121700.0,121690.0,0.1046349]
["bitfinex-derivatives","BTCF0:USTF0",1759898024536,0.02654785,121700.0,121690.0,1.16127479]
["bitfinex-derivatives","BTCF0:USTF0",1759898025039,0.02654785,121700.0,121690.0,1.47419468]
["bitfinex-derivatives","BTCF0:USTF0",1759898025335,0.02954785,121700.0,121690.0,1.83499468]
["bitfinex-derivatives","BTCF0:USTF0",1759898025536,0.03054785,121700.0,121690.0,1.83499468]
["bitfinex-derivatives","BTCF0:USTF0",1759898026637,0.004,121700.0,121690.0,1.84546468]
["bitfinex-derivatives","BTCF0:USTF0",1759898027836,0.002,121700.0,121690.0,1.84546468]
["bitfinex-derivatives","BTCF0:USTF0",1759898028037,0.001,121700.0,121690.0,1.84546468]
["bitfinex-derivatives","BTCF0:USTF0",1759898029735,0.001,121700.0,121690.0,1.10174468]
["bitfinex-derivatives","BTCF0:USTF0",1759898029936,0.001,121700.0,121690.0,3.51218468]
["bitfinex-derivatives","BTCF0:USTF0",1759898031938,0.001,121700.0,121690.0,1.10174468]
["bitfinex-derivatives","BTCF0:USTF0",1759898032135,0.01495,121700.0,121690.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759898032333,0.03648,121700.0,121690.0,1.07885989]
["bitfinex-derivatives","BTCF0:USTF0",1759898032640,0.03648,121700.0,121690.0,0.33541989]
["bitfinex-derivatives","BTCF0:USTF0",1759898032834,0.03648,121700.0,121690.0,1.07897989]
["bitfinex-derivatives","BTCF0:USTF0",1759898033028,0.71019989,121700.0,121690.0,0.33541989]
["bitfinex-derivatives","BTCF0:USTF0",1759898033230,0.79728,121700.0,121690.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759898033437,1.16923897,121700.0,121690.0,1.07893989]
["bitfinex-derivatives","BTCF0:USTF0",1759898034231,0.09551908,121700.0,121690.0,1.07893989]
["bitfinex-derivatives","BTCF0:USTF0",1759898034635,0.03648,121700.0,121690.0,1.07893989]
["bitfinex-derivatives","BTCF0:USTF0",1759898036138,0.05534366,121700.0,121690.0,1.07893989]
["bitfinex-derivatives","BTCF0:USTF0",1759898036540,0.05534366,121700.0,121690.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1759898036737,0.05534366,121700.0,121690.0,1.07893989]
["bitfinex-derivatives","BTCF0:USTF0",1759898040745,0.05534366,121700.0,121690.0,1.47399468]
["bitfinex-derivatives","BTCF0:USTF0",1759898040946,0.05534366,121700.0,121690.0,1.83479468]
["bitfinex-derivatives","BTCF0:USTF0",1759898041245,0.10043274,121700.0,121690.0,1.83479468]
["bitfinex-derivatives","BTCF0:USTF0",1759898041548,0.01986366,121700.0,121690.0,2.24526468]
["bitfinex-derivatives","BTCF0:USTF0",1759898042446,0.03298366,121700.0,121690.0,3.90187468]
["bitfinex-derivatives","BTCF0:USTF0",1759898043249,0.01986366,121700.0,121690.0,3.91234468]
["bitfinex-derivatives","BTCF0:USTF0",1759898047847,0.16888266,121720.0,121710.0,0.1045214]
["bitfinex-derivatives","BTCF0:USTF0",1759898048048,0.08124336,121720.0,121710.0,1.52786129]
["bitfinex-derivatives","BTCF0:USTF0",1759898048254,0.08124336,121720.0,121710.0,1.84078118]
["bitfinex-derivatives","BTCF0:USTF0",1759898048955,0.08424336,121720.0,121710.0,1.84078118]
["bitfinex-derivatives","BTCF0:USTF0",1759898049254,0.003,121720.0,121710.0,2.91450107]
["bitfinex-derivatives","BTCF0:USTF0",1759898050352,0.09436336,121740.0,121730.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759898050558,0.07214336,121750.0,121730.0,1.84581778]
["bitfinex-derivatives","BTCF0:USTF0",1759898050759,0.03534,121750.0,121740.0,0.4653012]
["bitfinex-derivatives","BTCF0:USTF0",1759898051754,0.03534,121750.0,121740.0,0.64823978]
["bitfinex-derivatives","BTCF0:USTF0",1759898051957,0.03534,121750.0,121740.0,1.47458098]
["bitfinex-derivatives","BTCF0:USTF0",1759898052856,0.03534,121750.0,121740.0,0.64823978]
["bitfinex-derivatives","BTCF0:USTF0",1759898053152,0.03534,121750.0,121740.0,1.39243978]
["bitfinex-derivatives","BTCF0:USTF0",1759898053358,0.03734,121750.0,121740.0,1.47454098]
["bitfinex-derivatives","BTCF0:USTF0",1759898054259,0.03734,121750.0,121740.0,1.39243978]
["bitfinex-derivatives","BTCF0:USTF0",1759898055459,0.03734,121750.0,121740.0,0.64823978]
["bitfinex-derivatives","BTCF0:USTF0",1759898055661,0.03534,121740.0,121730.0,0.03894384]
["bitfinex-derivatives","BTCF0:USTF0",1759898055865,0.03534,121740.0,121730.0,0.66478362]
["bitfinex-derivatives","BTCF0:USTF0",1759898056060,0.03534,121740.0,121730.0,1.85169162]
["bitfinex-derivatives","BTCF0:USTF0",1759898056757,0.03734,121740.0,121730.0,1.85169162]
["bitfinex-derivatives","BTCF0:USTF0",1759898057962,0.03734,121740.0,121730.0,0.03894384]
["bitfinex-derivatives","BTCF0:USTF0",1759898058163,0.03734,121740.0,121730.0,0.35186373]
["bitfinex-derivatives","BTCF0:USTF0",1759898058362,0.03734,121740.0,121730.0,1.09574373]
["bitfinex-derivatives","BTCF0:USTF0",1759898058654,0.03734,121740.0,121730.0,0.35186373]
["bitfinex-derivatives","BTCF0:USTF0",1759898058860,0.03734,121740.0,121730.0,0.78282384]
["bitfinex-derivatives","BTCF0:USTF0",1759898059061,0.03734,121740.0,121730.0,1.09574373]
["bitfinex-derivatives","BTCF0:USTF0",1759898059760,0.05614565,121740.0,121730.0,1.09574373]
["bitfinex-derivatives","BTCF0:USTF0",1759898060161,0.05614565,121740.0,121730.0,1.09570373]
["bitfinex-derivatives","BTCF0:USTF0",1759898060764,0.05614565,121740.0,121730.0,1.16056259]
["bitfinex-derivatives","BTCF0:USTF0",1759898061158,0.05614565,121740.0,121730.0,1.16031059]
["bitfinex-derivatives","BTCF0:USTF0",1759898063058,0.05614565,121740.0,121730.0,0.41647059]
["bitfinex-derivatives","BTCF0:USTF0",1759898063261,0.05614565,121740.0,121730.0,1.16027059]
["bitfinex-derivatives","BTCF0:USTF0",1759898063567,1.12961354,121740.0,121730.0,0.8250427]
["bitfinex-derivatives","BTCF0:USTF0",1759898064061,1.1886369,121740.0,121730.0,0.80917886]
["bitfinex-derivatives","BTCF0:USTF0",1759898064255,1.1886369,121740.0,121730.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759898064563,1.12961354,121740.0,121730.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759898064760,0.01312,121730.0,121720.0,0.01662744]
["bitfinex-derivatives","BTCF0:USTF0",1759898064954,0.47378967,121730.0,121720.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759898065160,0.47378967,121730.0,121720.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759898065460,0.47378967,121730.0,121720.0,0.76098701]
["bitfinex-derivatives","BTCF0:USTF0",1759898065661,0.72761354,121730.0,121720.0,0.76094701]
["bitfinex-derivatives","BTCF0:USTF0",1759898065860,0.72761354,121730.0,121720.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759898066054,0.72961354,121730.0,121720.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759898066367,0.41694565,121730.0,121720.0,1.07934789]
["bitfinex-derivatives","BTCF0:USTF0",1759898066569,0.05614565,121730.0,121720.0,1.09558431]
["bitfinex-derivatives","BTCF0:USTF0",1759898066867,0.41694565,121730.0,121720.0,1.09558431]
["bitfinex-derivatives","BTCF0:USTF0",1759898067465,0.41694565,121730.0,121720.0,0.78291642]
["bitfinex-derivatives","BTCF0:USTF0",1759898067664,0.41694565,121730.0,121720.0,1.09558431]
["bitfinex-derivatives","BTCF0:USTF0",1759898070466,0.41694565,121730.0,121720.0,0.78291642]
["bitfinex-derivatives","BTCF0:USTF0",1759898070668,0.41694565,121730.0,121720.0,1.09558431]
["bitfinex-derivatives","BTCF0:USTF0",1759898074665,0.41494565,121730.0,121720.0,0.35130431]
["bitfinex-derivatives","BTCF0:USTF0",1759898074864,0.41594565,121730.0,121720.0,0.35130431]
["bitfinex-derivatives","BTCF0:USTF0",1759898075066,0.41594565,121730.0,121720.0,1.09522431]
["bitfinex-derivatives","BTCF0:USTF0",1759898075461,0.47478967,121730.0,121720.0,1.09522431]
["bitfinex-derivatives","BTCF0:USTF0",1759898077171,0.11398967,121730.0,121720.0,1.09522431]
["bitfinex-derivatives","BTCF0:USTF0",1759898077372,0.10086967,121730.0,121720.0,1.18780901]
["bitfinex-derivatives","BTCF0:USTF0",1759898077969,0.11393967,121730.0,121720.0,0.03863642]
["bitfinex-derivatives","BTCF0:USTF0",1759898078169,0.47473967,121730.0,121720.0,1.09530431]
["bitfinex-derivatives","BTCF0:USTF0",1759898079774,0.47473967,121730.0,121720.0,0.78263642]
["bitfinex-derivatives","BTCF0:USTF0",1759898079974,0.47473967,121730.0,121720.0,1.09530431]
["bitfinex-derivatives","BTCF0:USTF0",1759898080569,0.41589565,121730.0,121720.0,1.09530431]
["bitfinex-derivatives","BTCF0:USTF0",1759898082077,0.05509565,121730.0,121720.0,1.09530431]
["bitfinex-derivatives","BTCF0:USTF0",1759898082279,0.05509565,121730.0,121720.0,1.17741901]
["bitfinex-derivatives","BTCF0:USTF0",1759898083072,0.05509565,121730.0,121720.0,0.86475112]
["bitfinex-derivatives","BTCF0:USTF0",1759898083274,0.05509565,121730.0,121720.0,1.17741901]
["bitfinex-derivatives","BTCF0:USTF0",1759898086883,0.41589565,121730.0,121720.0,1.09530431]
["bitfinex-derivatives","BTCF0:USTF0",1759898087180,0.41589565,121730.0,121720.0,1.09522431]
["bitfinex-derivatives","BTCF0:USTF0",1759898087479,0.04202565,121730.0,121720.0,1.18033901]
["bitfinex-derivatives","BTCF0:USTF0",1759898087674,0.07888566,121730.0,121720.0,2.2538069]
["bitfinex-derivatives","BTCF0:USTF0",1759898088074,0.07888566,121730.0,121720.0,1.94113901]
["bitfinex-derivatives","BTCF0:USTF0",1759898089077,0.01980565,121730.0,121720.0,2.2538069]
["bitfinex-derivatives","BTCF0:USTF0",1759898092281,0.001,121730.0,121720.0,2.2538069]
["bitfinex-derivatives","BTCF0:USTF0",1759898092684,0.01993335,121730.0,121720.0,2.2538069]
["bitfinex-derivatives","BTCF0:USTF0",1759898093482,0.001,121730.0,121720.0,2.2538069]
["bitfinex-derivatives","BTCF0:USTF0",1759898094384,0.01312,121750.0,121730.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1759898094683,0.03474,121750.0,121740.0,1.39128578]
["bitfinex-derivatives","BTCF0:USTF0",1759898096087,0.03474,121750.0,121740.0,1.47338698]
["bitfinex-derivatives","BTCF0:USTF0",1759898096492,0.11370952,121750.0,121740.0,1.47338698]
["bitfinex-derivatives","BTCF0:USTF0",1759898098177,0.10058952,121750.0,121740.0,0.8540712]
["bitfinex-derivatives","BTCF0:USTF0",1759898098380,0.10058952,121750.0,121740.0,1.47940698]
["bitfinex-derivatives","BTCF0:USTF0",1759898098581,0.05513953,121750.0,121740.0,1.47338698]
["bitfinex-derivatives","BTCF0:USTF0",1759898098888,0.01992953,121750.0,121740.0,2.24020698]
["bitfinex-derivatives","BTCF0:USTF0",1759898099187,0.01992953,121750.0,121740.0,3.50644698]
["bitfinex-derivatives","BTCF0:USTF0",1759898104287,0.01992953,121750.0,121740.0,2.8811112]
["bitfinex-derivatives","BTCF0:USTF0",1759898104487,0.01992953,121750.0,121740.0,3.50644698]
["bitfinex-derivatives","BTCF0:USTF0",1759898105190,0.01992953,121750.0,121740.0,3.90644698]
["bitfinex-derivatives","BTCF0:USTF0",1759898105495,0.01892953,121750.0,121740.0,3.90668698]
["bitfinex-derivatives","BTCF0:USTF0",1759898105789,0.01992953,121750.0,121740.0,3.90668698]
["bitfinex-derivatives","BTCF0:USTF0",1759898105996,0.01992953,121750.0,121740.0,3.90664698]
["bitfinex-derivatives","BTCF0:USTF0",1759898106293,0.01992953,121750.0,121740.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1759898106493,0.01992953,121750.0,121740.0,3.90664698]
["bitfinex-derivatives","BTCF0:USTF0",1759898110796,0.01992953,121750.0,121740.0,3.90636698]
["bitfinex-derivatives","BTCF0:USTF0",1759898111597,0.01992953,121750.0,121740.0,3.2810312]
["bitfinex-derivatives","BTCF0:USTF0",1759898111896,0.01992953,121750.0,121740.0,3.90636698]
["bitfinex-derivatives","BTCF0:USTF0",1759898112299,0.01992953,121750.0,121740.0,3.50636698]
["bitfinex-derivatives","BTCF0:USTF0",1759898112896,0.39552,121780.0,121770.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759898113101,0.39552,121780.0,121770.0,1.07908789]
["bitfinex-derivatives","BTCF0:USTF0",1759898114301,0.45455999,121780.0,121770.0,1.07908789]
["bitfinex-derivatives","BTCF0:USTF0",1759898114501,0.39552,121780.0,121770.0,1.07908789]
["bitfinex-derivatives","BTCF0:USTF0",1759898115398,0.39552,121780.0,121770.0,1.08108789]
["bitfinex-derivatives","BTCF0:USTF0",1759898115598,0.39552,121780.0,121770.0,1.08208789]
["bitfinex-derivatives","BTCF0:USTF0",1759898116304,0.39552,121780.0,121770.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1759898116499,0.39552,121780.0,121770.0,1.47683678]
["bitfinex-derivatives","BTCF0:USTF0",1759898116698,0.01274,121790.0,121780.0,0.0820743]
["bitfinex-derivatives","BTCF0:USTF0",1759898116903,0.03387,121790.0,121780.0,0.41708219]
["bitfinex-derivatives","BTCF0:USTF0",1759898117300,0.37354,121800.0,121790.0,0.0820675]
["bitfinex-derivatives","BTCF0:USTF0",1759898117602,0.09290999,121800.0,121790.0,1.16135539]
["bitfinex-derivatives","BTCF0:USTF0",1759898118406,0.09290999,121800.0,121790.0,1.1765526]
["bitfinex-derivatives","BTCF0:USTF0",1759898119704,0.09290999,121800.0,121790.0,0.4322726]
["bitfinex-derivatives","BTCF0:USTF0",1759898119904,0.09290999,121800.0,121790.0,1.1765526]
["bitfinex-derivatives","BTCF0:USTF0",1759898120504,0.03387,121800.0,121790.0,1.22468471]
["bitfinex-derivatives","BTCF0:USTF0",1759898120701,0.03387,121800.0,121790.0,1.5373526]
["bitfinex-derivatives","BTCF0:USTF0",1759898120904,0.09290999,121800.0,121790.0,1.5373526]
["bitfinex-derivatives","BTCF0:USTF0",1759898121205,0.03387,121800.0,121790.0,1.84928917]
["bitfinex-derivatives","BTCF0:USTF0",1759898121604,0.39467,121810.0,121800.0,0.1044008]
["bitfinex-derivatives","BTCF0:USTF0",1759898121802,0.45370999,121810.0,121800.0,0.72900526]
["bitfinex-derivatives","BTCF0:USTF0",1759898122007,0.45370999,121810.0,121800.0,1.39110446]
["bitfinex-derivatives","BTCF0:USTF0",1759898122203,0.45370999,121810.0,121800.0,1.47316526]
["bitfinex-derivatives","BTCF0:USTF0",1759898122405,0.45370999,121810.0,121800.0,0.72900526]
["bitfinex-derivatives","BTCF0:USTF0",1759898122706,0.45370999,121810.0,121800.0,1.47312526]
["bitfinex-derivatives","BTCF0:USTF0",1759898124812,0.45370999,121810.0,121800.0,1.47300526]
["bitfinex-derivatives","BTCF0:USTF0",1759898125111,0.47247615,121810.0,121800.0,0.64694446]
["bitfinex-derivatives","BTCF0:USTF0",1759898125312,0.47247615,121810.0,121800.0,1.37222433]
["bitfinex-derivatives","BTCF0:USTF0",1759898125513,0.47247615,121810.0,121800.0,0.62826433]
["bitfinex-derivatives","BTCF0:USTF0",1759898125706,0.47247615,121810.0,121800.0,1.37218433]
["bitfinex-derivatives","BTCF0:USTF0",1759898126610,0.47247615,121810.0,121800.0,1.45424523]
["bitfinex-derivatives","BTCF0:USTF0",1759898126809,0.01876616,121810.0,121800.0,2.12734746]
["bitfinex-derivatives","BTCF0:USTF0",1759898127413,0.01876616,121810.0,121800.0,1.38342746]
["bitfinex-derivatives","BTCF0:USTF0",1759898127610,0.01876616,121810.0,121800.0,3.79290746]
["bitfinex-derivatives","BTCF0:USTF0",1759898127812,0.05263616,121810.0,121800.0,3.79282746]
["bitfinex-derivatives","BTCF0:USTF0",1759898128007,0.01876616,121810.0,121800.0,3.79282746]
["bitfinex-derivatives","BTCF0:USTF0",1759898128308,0.03150616,121810.0,121800.0,3.79282746]
["bitfinex-derivatives","BTCF0:USTF0",1759898128715,0.03150616,121810.0,121800.0,0.98906433]
["bitfinex-derivatives","BTCF0:USTF0",1759898128916,0.05263616,121810.0,121800.0,0.00365987]
["bitfinex-derivatives","BTCF0:USTF0",1759898129116,0.05263616,121810.0,121800.0,3.03762433]
["bitfinex-derivatives","BTCF0:USTF0",1759898129617,0.05263616,121810.0,121800.0,0.62826433]
["bitfinex-derivatives","BTCF0:USTF0",1759898129813,0.05263616,121810.0,121800.0,1.37202433]
["bitfinex-derivatives","BTCF0:USTF0",1759898130415,0.05263616,121810.0,121800.0,0.62826433]
["bitfinex-derivatives","BTCF0:USTF0",1759898130809,0.05263616,121810.0,121800.0,1.37198433]
["bitfinex-derivatives","BTCF0:USTF0",1759898131010,0.05263616,121810.0,121800.0,1.45404523]
["bitfinex-derivatives","BTCF0:USTF0",1759898132915,0.11167615,121810.0,121800.0,1.45404523]
["bitfinex-derivatives","BTCF0:USTF0",1759898136320,0.11167615,121810.0,121800.0,1.37198433]
["bitfinex-derivatives","BTCF0:USTF0",1759898136623,0.11167615,121810.0,121800.0,0.74737987]
["bitfinex-derivatives","BTCF0:USTF0",1759898136823,0.11166589,121810.0,121800.0,1.37198433]
["bitfinex-derivatives","BTCF0:USTF0",1759898137826,0.11166589,121810.0,121800.0,3.03702433]
["bitfinex-derivatives","BTCF0:USTF0",1759898140534,0.11166589,121810.0,121800.0,3.11908523]
["bitfinex-derivatives","BTCF0:USTF0",1759898140734,0.11166589,121810.0,121800.0,3.03702433]
["bitfinex-derivatives","BTCF0:USTF0",1759898141131,0.0526259,121810.0,121800.0,3.03702433]
["bitfinex-derivatives","BTCF0:USTF0",1759898141326,0.11166589,121810.0,121800.0,3.03702433]
["bitfinex-derivatives","BTCF0:USTF0",1759898141737,0.11166589,121810.0,121800.0,3.03682433]
["bitfinex-derivatives","BTCF0:USTF0",1759898142732,0.11166589,121810.0,121800.0,0.62826433]
["bitfinex-derivatives","BTCF0:USTF0",1759898142939,0.11166589,121810.0,121800.0,3.03674433]
["bitfinex-derivatives","BTCF0:USTF0",1759898143136,0.0526259,121810.0,121800.0,3.03674433]
["bitfinex-derivatives","BTCF0:USTF0",1759898143435,0.11166589,121810.0,121800.0,3.03674433]
["bitfinex-derivatives","BTCF0:USTF0",1759898143835,0.78476812,121810.0,121800.0,0.00365987]
["bitfinex-derivatives","BTCF0:USTF0",1759898144036,0.78476812,121810.0,121790.0,0.37599721]
["bitfinex-derivatives","BTCF0:USTF0",1759898144037,0.03612,121800.0,121790.0,0.33629944]
["bitfinex-derivatives","BTCF0:USTF0",1759898144236,0.42610546,121800.0,121790.0,0.33629944]
["bitfinex-derivatives","BTCF0:USTF0",1759898144736,0.36717813,121800.0,121790.0,0.01519721]
["bitfinex-derivatives","BTCF0:USTF0",1759898144931,0.0187559,121800.0,121790.0,0.71547206]
["bitfinex-derivatives","BTCF0:USTF0",1759898145130,0.07162734,121820.0,121800.0,0.0820558]
["bitfinex-derivatives","BTCF0:USTF0",1759898145330,0.05414488,121820.0,121810.0,1.73791446]
["bitfinex-derivatives","BTCF0:USTF0",1759898146135,0.05414488,121820.0,121810.0,1.81996856]
["bitfinex-derivatives","BTCF0:USTF0",1759898146640,0.0777322,121820.0,121810.0,1.81996856]
["bitfinex-derivatives","BTCF0:USTF0",1759898146837,0.01880487,121820.0,121810.0,1.81996856]
["bitfinex-derivatives","BTCF0:USTF0",1759898148436,0.01880487,121820.0,121810.0,2.53227079]
["bitfinex-derivatives","BTCF0:USTF0",1759898148642,0.01348,121840.0,121830.0,0.0909107]
["bitfinex-derivatives","BTCF0:USTF0",1759898148837,0.14626236,121840.0,121830.0,1.44075999]
["bitfinex-derivatives","BTCF0:USTF0",1759898149037,0.01348,121840.0,121830.0,1.44075999]
["bitfinex-derivatives","BTCF0:USTF0",1759898149342,0.45590238,121850.0,121840.0,0.0909039]
["bitfinex-derivatives","BTCF0:USTF0",1759898149538,0.45590238,121850.0,121840.0,0.71550836]
["bitfinex-derivatives","BTCF0:USTF0",1759898149842,0.10991998,121850.0,121840.0,0.67118305]
["bitfinex-derivatives","BTCF0:USTF0",1759898150042,0.03612,121850.0,121840.0,0.67118305]
["bitfinex-derivatives","BTCF0:USTF0",1759898150236,0.09507674,121850.0,121840.0,0.67118305]
["bitfinex-derivatives","BTCF0:USTF0",1759898150436,0.09507674,121850.0,121840.0,0.63347446]
["bitfinex-derivatives","BTCF0:USTF0",1759898150641,0.09507674,121850.0,121840.0,0.71550836]
["bitfinex-derivatives","BTCF0:USTF0",1759898151037,0.03612,121850.0,121840.0,0.71550836]
["bitfinex-derivatives","BTCF0:USTF0",1759898153938,0.03612,121850.0,121840.0,0.78016421]
["bitfinex-derivatives","BTCF0:USTF0",1759898156246,0.03612,121850.0,121840.0,0.07352585]
["bitfinex-derivatives","BTCF0:USTF0",1759898156545,0.03612,121850.0,121840.0,1.44181031]
["bitfinex-derivatives","BTCF0:USTF0",1759898156735,0.03612,121850.0,121840.0,0.69813031]
["bitfinex-derivatives","BTCF0:USTF0",1759898156939,0.03612,121850.0,121840.0,1.44181031]
["bitfinex-derivatives","BTCF0:USTF0",1759898158845,0.09507674,121850.0,121840.0,1.44181031]
["bitfinex-derivatives","BTCF0:USTF0",1759898159248,1.10922223,121850.0,121840.0,0.06465585]
["bitfinex-derivatives","BTCF0:USTF0",1759898159441,1.10922223,121850.0,121840.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759898159643,0.03612,121830.0,121820.0,2.34689223]
["bitfinex-derivatives","BTCF0:USTF0",1759898159844,0.03612,121830.0,121820.0,3.40279446]
["bitfinex-derivatives","BTCF0:USTF0",1759898160040,0.03612,121830.0,121820.0,0.99427446]
["bitfinex-derivatives","BTCF0:USTF0",1759898160446,0.03612,121830.0,121820.0,3.40279446]
["bitfinex-derivatives","BTCF0:USTF0",1759898160648,0.05447081,121830.0,121820.0,3.40279446]
["bitfinex-derivatives","BTCF0:USTF0",1759898161552,0.05447081,121830.0,121820.0,0.99427446]
["bitfinex-derivatives","BTCF0:USTF0",1759898161748,0.05447081,121830.0,121820.0,1.73779446]
["bitfinex-derivatives","BTCF0:USTF0",1759898162050,0.11332568,121830.0,121820.0,1.73779446]
["bitfinex-derivatives","BTCF0:USTF0",1759898162449,0.11332568,121830.0,121820.0,0.99427446]
["bitfinex-derivatives","BTCF0:USTF0",1759898162650,0.05447081,121830.0,121820.0,0.63347446]
["bitfinex-derivatives","BTCF0:USTF0",1759898162850,0.05447081,121830.0,121820.0,0.32117223]
["bitfinex-derivatives","BTCF0:USTF0",1759898162851,0.36677304,121830.0,121820.0,0.32117223]
["bitfinex-derivatives","BTCF0:USTF0",1759898163054,0.0127,121820.0,121810.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1759898163256,1.07532288,121820.0,121810.0,2.47444482]
["bitfinex-derivatives","BTCF0:USTF0",1759898163450,1.09772288,121820.0,121810.0,0.06596482]
["bitfinex-derivatives","BTCF0:USTF0",1759898163653,1.09772288,121820.0,121810.0,1.05598223]
["bitfinex-derivatives","BTCF0:USTF0",1759898163955,0.41425081,121820.0,121810.0,1.05598223]
["bitfinex-derivatives","BTCF0:USTF0",1759898166657,0.03105081,121820.0,121810.0,1.81113856]
["bitfinex-derivatives","BTCF0:USTF0",1759898166960,0.01835081,121820.0,121810.0,1.81113856]
["bitfinex-derivatives","BTCF0:USTF0",1759898168451,0.01835081,121820.0,121810.0,1.87763503]
["bitfinex-derivatives","BTCF0:USTF0",1759898169151,0.03105081,121820.0,121810.0,1.87763503]
["bitfinex-derivatives","BTCF0:USTF0",1759898170059,0.03105081,121820.0,121810.0,1.25303057]
["bitfinex-derivatives","BTCF0:USTF0",1759898170354,0.01835081,121820.0,121810.0,1.87763503]
["bitfinex-derivatives","BTCF0:USTF0",1759898172553,0.01835081,121820.0,121810.0,2.27763503]
["bitfinex-derivatives","BTCF0:USTF0",1759898174661,0.03105081,121820.0,121810.0,2.27763503]
["bitfinex-derivatives","BTCF0:USTF0",1759898174959,0.03105081,121820.0,121810.0,3.46058093]
["bitfinex-derivatives","BTCF0:USTF0",1759898175262,0.03105081,121820.0,121810.0,3.09978093]
["bitfinex-derivatives","BTCF0:USTF0",1759898175457,0.03105081,121820.0,121810.0,3.18183503]
["bitfinex-derivatives","BTCF0:USTF0",1759898176155,0.01835081,121820.0,121810.0,3.18183503]
["bitfinex-derivatives","BTCF0:USTF0",1759898176655,0.07234761,121840.0,121820.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759898176961,0.11308675,121840.0,121830.0,1.45943516]
["bitfinex-derivatives","BTCF0:USTF0",1759898177958,0.11308675,121840.0,121830.0,1.37739446]
["bitfinex-derivatives","BTCF0:USTF0",1759898178760,0.11308675,121840.0,121830.0,1.37747446]
["bitfinex-derivatives","BTCF0:USTF0",1759898179160,0.05421914,121840.0,121830.0,1.37747446]
["bitfinex-derivatives","BTCF0:USTF0",1759898179662,0.05421914,121840.0,121830.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1759898179855,0.05421914,121840.0,121830.0,1.37747446]
["bitfinex-derivatives","BTCF0:USTF0",1759898180358,0.05421914,121840.0,121830.0,1.45951516]
["bitfinex-derivatives","BTCF0:USTF0",1759898180556,0.05421914,121840.0,121830.0,1.82031516]
["bitfinex-derivatives","BTCF0:USTF0",1759898180557,0.03181914,121840.0,121830.0,1.82031516]
["bitfinex-derivatives","BTCF0:USTF0",1759898180760,0.01833914,121840.0,121830.0,1.82031516]
["bitfinex-derivatives","BTCF0:USTF0",1759898183165,0.01833914,121840.0,121830.0,1.81981686]
["bitfinex-derivatives","BTCF0:USTF0",1759898183965,0.03103914,121840.0,121830.0,1.81981686]
["bitfinex-derivatives","BTCF0:USTF0",1759898184861,0.01833914,121840.0,121830.0,1.81981686]
["bitfinex-derivatives","BTCF0:USTF0",1759898185766,0.03103914,121840.0,121830.0,1.81981686]
["bitfinex-derivatives","BTCF0:USTF0",1759898186270,0.05343914,121840.0,121830.0,3.48429686]
["bitfinex-derivatives","BTCF0:USTF0",1759898187964,0.05343914,121840.0,121830.0,3.40225616]
["bitfinex-derivatives","BTCF0:USTF0",1759898189064,0.05343914,121840.0,121830.0,3.48429686]
["bitfinex-derivatives","BTCF0:USTF0",1759898190069,0.05343914,121840.0,121830.0,3.40225616]
["bitfinex-derivatives","BTCF0:USTF0",1759898190569,0.05343914,121840.0,121830.0,3.40205616]
["bitfinex-derivatives","BTCF0:USTF0",1759898192067,0.05343914,121840.0,121830.0,0.99377616]
["bitfinex-derivatives","BTCF0:USTF0",1759898192268,0.05343914,121840.0,121830.0,3.40197616]
["bitfinex-derivatives","BTCF0:USTF0",1759898196871,0.03103914,121840.0,121830.0,3.40197616]
["bitfinex-derivatives","BTCF0:USTF0",1759898197072,0.01833914,121840.0,121830.0,3.40197616]
["bitfinex-derivatives","BTCF0:USTF0",1759898197476,0.03146914,121840.0,121830.0,3.40197616]
["bitfinex-derivatives","BTCF0:USTF0",1759898197677,0.03146914,121840.0,121830.0,3.40797616]
["bitfinex-derivatives","BTCF0:USTF0",1759898198177,0.03146914,121840.0,121830.0,3.48601676]
["bitfinex-derivatives","BTCF0:USTF0",1759898198476,0.03146914,121840.0,121830.0,3.49001676]
["bitfinex-derivatives","BTCF0:USTF0",1759898198676,0.03146914,121840.0,121830.0,3.40797616]
["bitfinex-derivatives","BTCF0:USTF0",1759898198977,0.03146914,121840.0,121830.0,3.40597616]
["bitfinex-derivatives","BTCF0:USTF0",1759898199175,0.03146914,121840.0,121830.0,3.40797616]
["bitfinex-derivatives","BTCF0:USTF0",1759898200076,0.03146914,121840.0,121830.0,3.40397616]
["bitfinex-derivatives","BTCF0:USTF0",1759898200376,0.03146914,121840.0,121830.0,3.40797616]
["bitfinex-derivatives","BTCF0:USTF0",1759898201277,0.41486914,121840.0,121830.0,0.32692308]
["bitfinex-derivatives","BTCF0:USTF0",1759898201476,0.41486914,121840.0,121830.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759898201778,0.87373675,121840.0,121830.0,1.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1759898202277,0.81486914,121840.0,121830.0,1.07000308]
["bitfinex-derivatives","BTCF0:USTF0",1759898202475,0.47373675,121840.0,121830.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1759898202680,0.47373675,121840.0,121830.0,0.32592308]
["bitfinex-derivatives","BTCF0:USTF0",1759898202872,0.87373675,121840.0,121830.0,0.32592308]
["bitfinex-derivatives","BTCF0:USTF0",1759898203077,1.18578983,121840.0,121830.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1759898203277,1.18578983,121840.0,121830.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759898203680,1.18578983,121840.0,121830.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759898203879,0.03564,121820.0,121810.0,0.07536647]
["bitfinex-derivatives","BTCF0:USTF0",1759898204081,0.05397914,121820.0,121810.0,0.38741955]
["bitfinex-derivatives","BTCF0:USTF0",1759898204275,0.05397914,121820.0,121810.0,1.13077955]
["bitfinex-derivatives","BTCF0:USTF0",1759898204779,0.05397914,121820.0,121810.0,0.07536647]
["bitfinex-derivatives","BTCF0:USTF0",1759898204981,0.05397914,121820.0,121810.0,1.13477955]
["bitfinex-derivatives","BTCF0:USTF0",1759898205487,0.68624308,121830.0,121810.0,1.06828308]
["bitfinex-derivatives","BTCF0:USTF0",1759898205683,0.03564,121820.0,121810.0,1.06828308]
["bitfinex-derivatives","BTCF0:USTF0",1759898206084,0.03564,121820.0,121810.0,1.06928308]
["bitfinex-derivatives","BTCF0:USTF0",1759898206485,0.03564,121820.0,121810.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1759898206688,0.70849308,121820.0,121810.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1759898206888,0.39644,121820.0,121810.0,1.06728308]
["bitfinex-derivatives","BTCF0:USTF0",1759898208887,0.39644,121820.0,121810.0,1.06628308]
["bitfinex-derivatives","BTCF0:USTF0",1759898209078,0.39644,121820.0,121810.0,1.06728308]
["bitfinex-derivatives","BTCF0:USTF0",1759898209682,0.39644,121820.0,121810.0,1.06428308]
["bitfinex-derivatives","BTCF0:USTF0",1759898210186,0.39644,121820.0,121810.0,0.32092308]
["bitfinex-derivatives","BTCF0:USTF0",1759898210386,0.39644,121820.0,121810.0,1.06416308]
["bitfinex-derivatives","BTCF0:USTF0",1759898210990,0.39644,121820.0,121810.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759898211184,0.39644,121820.0,121810.0,1.06416308]
["bitfinex-derivatives","BTCF0:USTF0",1759898214392,0.39644,121820.0,121810.0,0.32092308]
["bitfinex-derivatives","BTCF0:USTF0",1759898214581,0.39644,121820.0,121810.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759898217294,0.39644,121820.0,121810.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759898217295,0.70849308,121820.0,121810.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759898217493,0.7282495,121820.0,121810.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759898218395,0.41619642,121820.0,121810.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1759898218589,0.41619642,121820.0,121810.0,1.06400308]
["bitfinex-derivatives","BTCF0:USTF0",1759898219893,0.41619642,121820.0,121810.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759898220190,0.7282495,121820.0,121810.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759898220389,0.41619642,121820.0,121810.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759898220995,0.41619642,121820.0,121810.0,1.06400308]
["bitfinex-derivatives","BTCF0:USTF0",1759898221390,0.40280642,121820.0,121810.0,1.07739308]
["bitfinex-derivatives","BTCF0:USTF0",1759898221890,0.41619642,121820.0,121810.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759898222491,0.40280642,121820.0,121810.0,0.75495]
["bitfinex-derivatives","BTCF0:USTF0",1759898222998,0.40280642,121820.0,121810.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1759898223196,0.01975642,121820.0,121810.0,1.52320718]
["bitfinex-derivatives","BTCF0:USTF0",1759898223401,0.3608,121840.0,121830.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759898223597,0.3608,121840.0,121830.0,1.07639308]
["bitfinex-derivatives","BTCF0:USTF0",1759898226003,0.37471,121840.0,121830.0,1.07639308]
["bitfinex-derivatives","BTCF0:USTF0",1759898226798,0.39745,121840.0,121830.0,1.07639308]
["bitfinex-derivatives","BTCF0:USTF0",1759898228697,0.47124998,121840.0,121830.0,1.15843378]
["bitfinex-derivatives","BTCF0:USTF0",1759898228903,0.3608,121840.0,121830.0,1.15843378]
["bitfinex-derivatives","BTCF0:USTF0",1759898229904,0.3608,121840.0,121830.0,1.07639308]
["bitfinex-derivatives","BTCF0:USTF0",1759898230304,0.02274,121840.0,121830.0,1.07639308]
["bitfinex-derivatives","BTCF0:USTF0",1759898234505,0.43326123,121850.0,121830.0,1.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1759898234711,0.45600123,121850.0,121840.0,0.33331308]
["bitfinex-derivatives","BTCF0:USTF0",1759898235011,0.76805431,121850.0,121840.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1759898235210,0.45600123,121850.0,121840.0,1.07623308]
["bitfinex-derivatives","BTCF0:USTF0",1759898235407,0.47570152,121850.0,121840.0,1.07623308]
["bitfinex-derivatives","BTCF0:USTF0",1759898235808,0.47570152,121850.0,121840.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1759898236008,0.41672029,121850.0,121840.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1759898236307,0.41672029,121850.0,121840.0,1.07623308]
["bitfinex-derivatives","BTCF0:USTF0",1759898237107,0.41672029,121850.0,121840.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1759898238907,0.41672029,121850.0,121840.0,1.07623308]
["bitfinex-derivatives","BTCF0:USTF0",1759898240004,0.72877337,121850.0,121840.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1759898240910,0.72877337,121850.0,121840.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759898241114,0.72877337,121850.0,121840.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1759898241801,0.72877337,121850.0,121840.0,1.07619308]
["bitfinex-derivatives","BTCF0:USTF0",1759898242010,0.72877337,121850.0,121840.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1759898243109,0.72885615,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898244414,0.41672029,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898244614,0.72885615,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898246313,0.72998308,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898248416,0.72998308,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898248417,0.41784722,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898248917,0.72998308,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898249115,0.72998308,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898249616,0.72998308,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898250915,0.78899844,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898251118,0.72998308,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898251415,0.72998308,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898251615,0.41784722,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898251816,0.72998308,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898252714,0.41784722,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898252914,0.72998308,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898254819,0.72998308,121850.0,121840.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1759898255018,0.72998308,121850.0,121840.0,1.38841172]
["bitfinex-derivatives","BTCF0:USTF0",1759898256020,0.78900241,121850.0,121840.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1759898256219,0.78900241,121850.0,121840.0,1.07627586]
["bitfinex-derivatives","BTCF0:USTF0",1759898256519,0.78900241,121850.0,121840.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759898257820,0.78900241,121850.0,121840.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759898258020,0.78900241,121850.0,121840.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759898258322,0.78900241,121850.0,121840.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759898258522,0.78900241,121850.0,121840.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759898258724,0.0138,121840.0,121830.0,0.39968141]
["bitfinex-derivatives","BTCF0:USTF0",1759898258922,0.78855548,121840.0,121830.0,1.14248141]
["bitfinex-derivatives","BTCF0:USTF0",1759898259320,0.78968241,121840.0,121830.0,1.14248141]
["bitfinex-derivatives","BTCF0:USTF0",1759898259517,1.10181827,121840.0,121830.0,0.08754555]
["bitfinex-derivatives","BTCF0:USTF0",1759898259721,0.03694,121820.0,121800.0,2.43095496]
["bitfinex-derivatives","BTCF0:USTF0",1759898259916,0.05664029,121820.0,121810.0,1.07650586]
["bitfinex-derivatives","BTCF0:USTF0",1759898260115,0.05664029,121820.0,121810.0,0.33370586]
["bitfinex-derivatives","BTCF0:USTF0",1759898260419,0.05776722,121820.0,121810.0,1.07650586]
["bitfinex-derivatives","BTCF0:USTF0",1759898261222,0.05776722,121820.0,121810.0,1.07850586]
["bitfinex-derivatives","BTCF0:USTF0",1759898261919,0.05776722,121820.0,121810.0,1.16055996]
["bitfinex-derivatives","BTCF0:USTF0",1759898262118,0.04377722,121820.0,121810.0,1.16155996]
["bitfinex-derivatives","BTCF0:USTF0",1759898262324,0.04377722,121820.0,121810.0,1.47369582]
["bitfinex-derivatives","BTCF0:USTF0",1759898263219,0.04377722,121820.0,121810.0,1.07950586]
["bitfinex-derivatives","BTCF0:USTF0",1759898263522,0.04377722,121820.0,121810.0,0.33670586]
["bitfinex-derivatives","BTCF0:USTF0",1759898263725,0.05776722,121820.0,121810.0,1.07950586]
["bitfinex-derivatives","BTCF0:USTF0",1759898266122,0.05776722,121820.0,121810.0,0.33670586]
["bitfinex-derivatives","BTCF0:USTF0",1759898266327,0.05776722,121820.0,121810.0,1.07950586]
["bitfinex-derivatives","BTCF0:USTF0",1759898267930,1.04283894,121820.0,121810.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759898268129,1.04283894,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759898268433,1.50188261,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759898268634,1.51663892,121820.0,121810.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759898268830,1.82877478,121820.0,121810.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759898269131,0.03694,121800.0,121790.0,0.10219256]
["bitfinex-derivatives","BTCF0:USTF0",1759898269331,1.04283894,121800.0,121790.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1759898269727,1.04283894,121800.0,121790.0,1.07650586]
["bitfinex-derivatives","BTCF0:USTF0",1759898270127,1.04283894,121800.0,121790.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1759898270336,0.03694,121780.0,121770.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759898270631,0.04265029,121780.0,121770.0,1.08680586]
["bitfinex-derivatives","BTCF0:USTF0",1759898270824,0.04265029,121780.0,121770.0,1.09914837]
["bitfinex-derivatives","BTCF0:USTF0",1759898271024,0.35378615,121780.0,121770.0,1.09914837]
["bitfinex-derivatives","BTCF0:USTF0",1759898271228,0.04165029,121780.0,121770.0,1.09914837]
["bitfinex-derivatives","BTCF0:USTF0",1759898271429,0.04277722,121780.0,121770.0,1.09914837]
["bitfinex-derivatives","BTCF0:USTF0",1759898271827,0.04277722,121780.0,121770.0,1.10314837]
["bitfinex-derivatives","BTCF0:USTF0",1759898272029,0.04277722,121780.0,121770.0,1.16831413]
["bitfinex-derivatives","BTCF0:USTF0",1759898272229,0.36890308,121780.0,121770.0,0.10307827]
["bitfinex-derivatives","BTCF0:USTF0",1759898272430,1.04183894,121780.0,121770.0,1.16305413]
["bitfinex-derivatives","BTCF0:USTF0",1759898272733,1.04183894,121780.0,121770.0,0.85091827]
["bitfinex-derivatives","BTCF0:USTF0",1759898273128,1.04183894,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898273437,1.44183894,121780.0,121770.0,0.04291251]
["bitfinex-derivatives","BTCF0:USTF0",1759898273631,1.44183894,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898274026,1.44226487,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898281140,1.44226487,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898281331,1.44226487,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898281532,1.44226487,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898282139,1.44226487,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898283740,1.13012901,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898285338,0.05719315,121780.0,121770.0,1.17996937]
["bitfinex-derivatives","BTCF0:USTF0",1759898285941,0.36932901,121780.0,121770.0,1.17996937]
["bitfinex-derivatives","BTCF0:USTF0",1759898286240,0.73012901,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898287040,0.73012901,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898287244,0.73012901,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898288345,0.78908622,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898290548,0.78908622,121780.0,121770.0,0.78575251]
["bitfinex-derivatives","BTCF0:USTF0",1759898290749,0.78908622,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898292948,0.47695036,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898293150,0.78908622,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898294349,0.73012901,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898295449,0.80392899,121780.0,121770.0,1.09788837]
["bitfinex-derivatives","BTCF0:USTF0",1759898296245,0.13099313,121780.0,121770.0,1.17996937]
["bitfinex-derivatives","BTCF0:USTF0",1759898296453,0.09505313,121780.0,121770.0,1.89210523]
["bitfinex-derivatives","BTCF0:USTF0",1759898296653,0.08019289,121780.0,121770.0,2.25290523]
["bitfinex-derivatives","BTCF0:USTF0",1759898297450,0.02125315,121780.0,121770.0,2.25290523]
["bitfinex-derivatives","BTCF0:USTF0",1759898298247,0.80458899,121780.0,121770.0,0.04291251]
["bitfinex-derivatives","BTCF0:USTF0",1759898298544,0.80458899,121780.0,121770.0,1.05381814]
["bitfinex-derivatives","BTCF0:USTF0",1759898299753,0.73178901,121780.0,121770.0,1.05381814]
["bitfinex-derivatives","BTCF0:USTF0",1759898299952,0.73678901,121780.0,121770.0,1.05381814]
["bitfinex-derivatives","BTCF0:USTF0",1759898300652,0.73678901,121780.0,121770.0,1.0651969]
["bitfinex-derivatives","BTCF0:USTF0",1759898301144,1.04892487,121780.0,121770.0,0.76234876]
["bitfinex-derivatives","BTCF0:USTF0",1759898301343,1.04892487,121780.0,121760.0,0.31213586]
["bitfinex-derivatives","BTCF0:USTF0",1759898301647,0.78333584,121770.0,121760.0,0.31213586]
["bitfinex-derivatives","BTCF0:USTF0",1759898301856,0.78333584,121770.0,121750.0,0.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1759898301857,0.0366,121760.0,121750.0,0.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1759898302152,0.80352373,121760.0,121750.0,0.31213586]
["bitfinex-derivatives","BTCF0:USTF0",1759898302347,0.80465066,121760.0,121750.0,1.05537586]
["bitfinex-derivatives","BTCF0:USTF0",1759898302651,0.4925148,121760.0,121750.0,1.05537586]
["bitfinex-derivatives","BTCF0:USTF0",1759898302848,0.80465066,121760.0,121750.0,1.05537586]
["bitfinex-derivatives","BTCF0:USTF0",1759898303352,0.80965066,121760.0,121750.0,1.05537586]
["bitfinex-derivatives","BTCF0:USTF0",1759898303652,0.4975148,121760.0,121750.0,1.13747036]
["bitfinex-derivatives","BTCF0:USTF0",1759898304750,0.4925148,121760.0,121750.0,1.13747036]
["bitfinex-derivatives","BTCF0:USTF0",1759898305046,0.4995148,121760.0,121750.0,1.13787725]
["bitfinex-derivatives","BTCF0:USTF0",1759898305251,0.5005148,121760.0,121750.0,1.13787725]
["bitfinex-derivatives","BTCF0:USTF0",1759898305948,0.5005148,121760.0,121750.0,0.39463725]
["bitfinex-derivatives","BTCF0:USTF0",1759898306254,0.5005148,121760.0,121750.0,1.13811725]
["bitfinex-derivatives","BTCF0:USTF0",1759898306550,0.42665315,121760.0,121750.0,1.13811725]
["bitfinex-derivatives","BTCF0:USTF0",1759898306948,0.12490387,121760.0,121750.0,1.13811725]
["bitfinex-derivatives","BTCF0:USTF0",1759898307557,0.02925315,121760.0,121750.0,1.49891725]
["bitfinex-derivatives","BTCF0:USTF0",1759898307753,0.01359,121750.0,121740.0,0.83189278]
["bitfinex-derivatives","BTCF0:USTF0",1759898308057,0.05672622,121750.0,121740.0,2.88017538]
["bitfinex-derivatives","BTCF0:USTF0",1759898308356,0.05672622,121750.0,121740.0,0.47109538]
["bitfinex-derivatives","BTCF0:USTF0",1759898308659,0.05785315,121750.0,121740.0,1.21453538]
["bitfinex-derivatives","BTCF0:USTF0",1759898308853,0.06285315,121750.0,121740.0,1.21453538]
["bitfinex-derivatives","BTCF0:USTF0",1759898309251,0.06270353,121750.0,121740.0,1.21453538]
["bitfinex-derivatives","BTCF0:USTF0",1759898310255,0.06270353,121750.0,121740.0,0.47109538]
["bitfinex-derivatives","BTCF0:USTF0",1759898310653,0.06270353,121750.0,121740.0,1.21449538]
["bitfinex-derivatives","BTCF0:USTF0",1759898312758,0.06270353,121750.0,121740.0,0.90195263]
["bitfinex-derivatives","BTCF0:USTF0",1759898312959,0.06270353,121750.0,121740.0,1.21449538]
["bitfinex-derivatives","BTCF0:USTF0",1759898313859,0.12175425,121750.0,121740.0,1.21449538]
["bitfinex-derivatives","BTCF0:USTF0",1759898315160,0.12175425,121750.0,121740.0,1.21433538]
["bitfinex-derivatives","BTCF0:USTF0",1759898316157,0.12175425,121750.0,121740.0,1.52687813]
["bitfinex-derivatives","BTCF0:USTF0",1759898316460,0.08515425,121750.0,121740.0,1.88767813]
["bitfinex-derivatives","BTCF0:USTF0",1759898316861,0.08515425,121750.0,121740.0,2.28767813]
["bitfinex-derivatives","BTCF0:USTF0",1759898318065,0.02610353,121750.0,121740.0,2.28767813]
["bitfinex-derivatives","BTCF0:USTF0",1759898319366,0.02110353,121750.0,121740.0,2.28767813]
["bitfinex-derivatives","BTCF0:USTF0",1759898319566,0.02410353,121750.0,121740.0,2.28767813]
["bitfinex-derivatives","BTCF0:USTF0",1759898320268,0.02410353,121750.0,121740.0,2.28867813]
["bitfinex-derivatives","BTCF0:USTF0",1759898322366,0.02410353,121750.0,121740.0,1.88867813]
["bitfinex-derivatives","BTCF0:USTF0",1759898328373,0.02410353,121750.0,121740.0,1.52787813]
["bitfinex-derivatives","BTCF0:USTF0",1759898328572,0.02410353,121750.0,121740.0,1.88867813]
["bitfinex-derivatives","BTCF0:USTF0",1759898334480,0.02410353,121750.0,121740.0,1.26359263]
["bitfinex-derivatives","BTCF0:USTF0",1759898334681,0.02410353,121750.0,121740.0,1.88867813]
["bitfinex-derivatives","BTCF0:USTF0",1759898337686,0.02410353,121750.0,121740.0,1.26359263]
["bitfinex-derivatives","BTCF0:USTF0",1759898337878,0.02410353,121750.0,121740.0,1.06333693]
["bitfinex-derivatives","BTCF0:USTF0",1759898338085,0.05978353,121750.0,121740.0,0.70253693]
["bitfinex-derivatives","BTCF0:USTF0",1759898338282,0.05978353,121750.0,121740.0,0.38999418]
["bitfinex-derivatives","BTCF0:USTF0",1759898338686,0.05978353,121750.0,121740.0,1.13315418]
["bitfinex-derivatives","BTCF0:USTF0",1759898340489,0.05978353,121750.0,121740.0,1.57605538]
["bitfinex-derivatives","BTCF0:USTF0",1759898341086,0.05978353,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898341386,0.05978353,121750.0,121740.0,1.13315418]
["bitfinex-derivatives","BTCF0:USTF0",1759898341580,1.192177,121750.0,121740.0,0.07745143]
["bitfinex-derivatives","BTCF0:USTF0",1759898341781,1.13312628,121750.0,121740.0,0.07745143]
["bitfinex-derivatives","BTCF0:USTF0",1759898341982,1.20698793,121750.0,121740.0,0.07745143]
["bitfinex-derivatives","BTCF0:USTF0",1759898342176,1.20698793,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898342380,1.13312628,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898343288,1.19219508,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898343585,0.47965233,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898344286,0.47965233,121750.0,121740.0,1.13315418]
["bitfinex-derivatives","BTCF0:USTF0",1759898347187,0.42058353,121750.0,121740.0,1.13315418]
["bitfinex-derivatives","BTCF0:USTF0",1759898347589,0.47965233,121750.0,121740.0,1.13315418]
["bitfinex-derivatives","BTCF0:USTF0",1759898349691,0.47965233,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898350192,0.73312628,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898350392,0.79219508,121750.0,121740.0,0.82061143]
["bitfinex-derivatives","BTCF0:USTF0",1759898351095,1.19219508,121750.0,121740.0,0.82069143]
["bitfinex-derivatives","BTCF0:USTF0",1759898351286,1.13312628,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898351690,1.13312628,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898352696,1.13312628,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898352896,1.13312628,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898354195,0.82058353,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898354395,1.13312628,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898355588,1.13312628,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898355794,1.13312628,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898360999,1.19219508,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898363198,1.13312628,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898364704,0.77232628,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898365005,1.13312628,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898367106,1.20712359,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898367509,1.13326194,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898367899,1.20712359,121750.0,121740.0,1.06847759]
["bitfinex-derivatives","BTCF0:USTF0",1759898368098,1.13326194,121750.0,121740.0,1.06847759]
["bitfinex-derivatives","BTCF0:USTF0",1759898368303,1.20712359,121750.0,121740.0,1.06847759]
["bitfinex-derivatives","BTCF0:USTF0",1759898368708,0.13364518,121750.0,121740.0,1.4632572]
["bitfinex-derivatives","BTCF0:USTF0",1759898368903,0.05978353,121750.0,121740.0,1.4632572]
["bitfinex-derivatives","BTCF0:USTF0",1759898369410,0.37246194,121750.0,121740.0,1.4632572]
["bitfinex-derivatives","BTCF0:USTF0",1759898369710,0.73326194,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898369905,0.73326194,121750.0,121740.0,1.06847759]
["bitfinex-derivatives","BTCF0:USTF0",1759898370108,0.80712359,121750.0,121740.0,1.06847759]
["bitfinex-derivatives","BTCF0:USTF0",1759898370412,0.73326194,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898372618,0.73326194,121750.0,121740.0,1.06847759]
["bitfinex-derivatives","BTCF0:USTF0",1759898372914,0.73326194,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898373216,0.73326194,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898373417,0.73326194,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898374515,0.42058353,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898374816,0.73326194,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898376916,0.79239131,121750.0,121740.0,0.75579918]
["bitfinex-derivatives","BTCF0:USTF0",1759898377820,0.79239131,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898378014,0.79239131,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898378215,0.79239131,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898378416,0.79239131,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898378916,0.79239131,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898379221,0.79239131,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898379816,0.73326194,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898382223,0.73326194,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898382421,0.73326194,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898384423,0.80712359,121750.0,121740.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1759898385015,0.80712359,121750.0,121740.0,1.06843759]
["bitfinex-derivatives","BTCF0:USTF0",1759898385219,1.50507303,121750.0,121740.0,0.01251918]
["bitfinex-derivatives","BTCF0:USTF0",1759898385423,0.03545,121730.0,121720.0,0.31278509]
["bitfinex-derivatives","BTCF0:USTF0",1759898385725,0.78804402,121730.0,121720.0,0.58143474]
["bitfinex-derivatives","BTCF0:USTF0",1759898386022,0.78917095,121730.0,121720.0,0.58143474]
["bitfinex-derivatives","BTCF0:USTF0",1759898386225,0.78917095,121730.0,121720.0,1.12319474]
["bitfinex-derivatives","BTCF0:USTF0",1759898386414,0.78917095,121730.0,121720.0,0.02079353]
["bitfinex-derivatives","BTCF0:USTF0",1759898386614,1.477372,121730.0,121720.0,0.02279353]
["bitfinex-derivatives","BTCF0:USTF0",1759898386819,0.01294,121700.0,121690.0,0.4429304]
["bitfinex-derivatives","BTCF0:USTF0",1759898387016,0.0524266,121700.0,121690.0,3.16509881]
["bitfinex-derivatives","BTCF0:USTF0",1759898387325,0.05355353,121700.0,121690.0,3.16509881]
["bitfinex-derivatives","BTCF0:USTF0",1759898387527,0.05355353,121700.0,121690.0,0.75573881]
["bitfinex-derivatives","BTCF0:USTF0",1759898387725,0.05364478,121700.0,121690.0,0.4430604]
["bitfinex-derivatives","BTCF0:USTF0",1759898387918,0.05364478,121700.0,121690.0,1.1893004]
["bitfinex-derivatives","BTCF0:USTF0",1759898388124,0.05364478,121700.0,121690.0,1.50197881]
["bitfinex-derivatives","BTCF0:USTF0",1759898389221,0.05364478,121700.0,121690.0,1.50297881]
["bitfinex-derivatives","BTCF0:USTF0",1759898389617,0.05364478,121700.0,121690.0,1.52386338]
["bitfinex-derivatives","BTCF0:USTF0",1759898389818,0.05364478,121700.0,121690.0,1.5892888]
["bitfinex-derivatives","BTCF0:USTF0",1759898390319,0.03113478,121700.0,121690.0,1.5892888]
["bitfinex-derivatives","BTCF0:USTF0",1759898390519,0.02119478,121700.0,121690.0,1.90196721]
["bitfinex-derivatives","BTCF0:USTF0",1759898390727,0.02119478,121700.0,121690.0,2.30196721]
["bitfinex-derivatives","BTCF0:USTF0",1759898392726,0.02119478,121700.0,121690.0,3.96828721]
["bitfinex-derivatives","BTCF0:USTF0",1759898393730,0.02119478,121700.0,121690.0,1.55868721]
["bitfinex-derivatives","BTCF0:USTF0",1759898393932,0.02119478,121700.0,121690.0,3.96832721]
["bitfinex-derivatives","BTCF0:USTF0",1759898401833,0.03545,121720.0,121710.0,0.0822515]
["bitfinex-derivatives","BTCF0:USTF0",1759898402131,0.03545,121720.0,121710.0,1.13828991]
["bitfinex-derivatives","BTCF0:USTF0",1759898402930,0.34812841,121720.0,121710.0,1.13828991]
["bitfinex-derivatives","BTCF0:USTF0",1759898403326,0.35212841,121720.0,121710.0,1.13828991]
["bitfinex-derivatives","BTCF0:USTF0",1759898404336,0.03945,121720.0,121710.0,1.13828991]
["bitfinex-derivatives","BTCF0:USTF0",1759898405836,0.03945,121720.0,121700.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1759898405837,0.03453,121710.0,121700.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1759898406038,0.70800841,121710.0,121700.0,1.05616841]
["bitfinex-derivatives","BTCF0:USTF0",1759898407038,0.70800841,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898408139,0.71000841,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898411739,0.71000841,121710.0,121700.0,0.31380841]
["bitfinex-derivatives","BTCF0:USTF0",1759898412041,0.71000841,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898413745,0.73097184,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898413944,0.41829343,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898414145,0.73097184,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898415247,0.73097184,121710.0,121700.0,0.31380841]
["bitfinex-derivatives","BTCF0:USTF0",1759898415447,0.73097184,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898416447,0.73097184,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898416647,0.73097184,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898417248,0.73097184,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898417449,0.73097184,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898417752,0.73097184,121710.0,121700.0,0.31380841]
["bitfinex-derivatives","BTCF0:USTF0",1759898417944,0.73097184,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898418241,0.73097184,121710.0,121700.0,0.31380841]
["bitfinex-derivatives","BTCF0:USTF0",1759898418443,0.79010192,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898422452,0.79010192,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898422652,0.79010192,121710.0,121700.0,1.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1759898427162,1.10278033,121710.0,121700.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759898427363,0.73097184,121710.0,121700.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759898427659,0.80488444,121710.0,121700.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759898427861,0.80488444,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898429163,0.80507856,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898430265,0.73116596,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898431966,0.73116596,121710.0,121700.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1759898432167,0.73116596,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898432566,0.41829343,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898432768,0.11659191,121710.0,121700.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759898433268,0.11659191,121710.0,121700.0,1.05736253]
["bitfinex-derivatives","BTCF0:USTF0",1759898433465,0.11659191,121710.0,121700.0,1.13949073]
["bitfinex-derivatives","BTCF0:USTF0",1759898433768,0.09548191,121710.0,121700.0,1.50029073]
["bitfinex-derivatives","BTCF0:USTF0",1759898435072,0.09548191,121710.0,121700.0,1.1874182]
["bitfinex-derivatives","BTCF0:USTF0",1759898435272,0.09548191,121710.0,121700.0,1.50029073]
["bitfinex-derivatives","BTCF0:USTF0",1759898435977,0.03638343,121710.0,121700.0,1.50029073]
["bitfinex-derivatives","BTCF0:USTF0",1759898436977,0.02296343,121710.0,121700.0,1.50029073]
["bitfinex-derivatives","BTCF0:USTF0",1759898437177,0.02296343,121710.0,121700.0,1.90029073]
["bitfinex-derivatives","BTCF0:USTF0",1759898442475,0.02296343,121710.0,121700.0,1.50029073]
["bitfinex-derivatives","BTCF0:USTF0",1759898446380,0.02296343,121710.0,121700.0,3.16681073]
["bitfinex-derivatives","BTCF0:USTF0",1759898448084,0.02296343,121710.0,121700.0,3.56681073]
["bitfinex-derivatives","BTCF0:USTF0",1759898449773,0.06002168,121730.0,121710.0,0.0942215]
["bitfinex-derivatives","BTCF0:USTF0",1759898449981,0.05909848,121730.0,121720.0,1.51842723]
["bitfinex-derivatives","BTCF0:USTF0",1759898450182,0.07203848,121740.0,121730.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1759898450483,0.05909848,121740.0,121730.0,0.41434053]
["bitfinex-derivatives","BTCF0:USTF0",1759898450878,0.08016848,121740.0,121730.0,0.41434053]
["bitfinex-derivatives","BTCF0:USTF0",1759898451181,0.08816848,121740.0,121730.0,0.41434053]
["bitfinex-derivatives","BTCF0:USTF0",1759898451382,0.08816848,121740.0,121730.0,0.16568326]
["bitfinex-derivatives","BTCF0:USTF0",1759898451582,0.08816848,121740.0,121730.0,0.47855579]
["bitfinex-derivatives","BTCF0:USTF0",1759898451782,0.09016848,121740.0,121730.0,0.47855579]
["bitfinex-derivatives","BTCF0:USTF0",1759898451982,0.10360848,121740.0,121730.0,0.47855579]
["bitfinex-derivatives","BTCF0:USTF0",1759898452183,0.06909848,121740.0,121730.0,0.47855579]
["bitfinex-derivatives","BTCF0:USTF0",1759898452575,0.09016848,121740.0,121730.0,0.47855579]
["bitfinex-derivatives","BTCF0:USTF0",1759898452779,0.09016848,121740.0,121730.0,0.83935579]
["bitfinex-derivatives","BTCF0:USTF0",1759898452780,0.01,121740.0,121730.0,0.83935579]
["bitfinex-derivatives","BTCF0:USTF0",1759898454485,0.06909848,121740.0,121730.0,0.83935579]
["bitfinex-derivatives","BTCF0:USTF0",1759898454682,0.10360848,121740.0,121730.0,0.44437526]
["bitfinex-derivatives","BTCF0:USTF0",1759898454874,0.77728101,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898455080,0.77728101,121740.0,121730.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1759898455280,0.71818253,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898455485,0.71818253,121740.0,121730.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1759898455679,0.71818253,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898455880,0.77728101,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898456283,0.71818253,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898456687,0.71818253,121740.0,121730.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1759898456989,0.71818253,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898457187,1.11818253,121740.0,121730.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1759898457486,1.11818253,121740.0,121730.0,0.82677526]
["bitfinex-derivatives","BTCF0:USTF0",1759898459988,1.11818253,121740.0,121730.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1759898460384,1.11818253,121740.0,121730.0,0.82673526]
["bitfinex-derivatives","BTCF0:USTF0",1759898461891,1.13902362,121740.0,121730.0,0.82673526]
["bitfinex-derivatives","BTCF0:USTF0",1759898463092,1.13902362,121740.0,121730.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1759898463389,1.13902362,121740.0,121730.0,0.06421526]
["bitfinex-derivatives","BTCF0:USTF0",1759898463589,0.01265,121720.0,121710.0,2.42202973]
["bitfinex-derivatives","BTCF0:USTF0",1759898463790,0.03349109,121720.0,121710.0,3.16514973]
["bitfinex-derivatives","BTCF0:USTF0",1759898465793,0.03549109,121720.0,121710.0,3.16514973]
["bitfinex-derivatives","BTCF0:USTF0",1759898465994,0.03549109,121720.0,121710.0,2.8522772]
["bitfinex-derivatives","BTCF0:USTF0",1759898466194,0.03549109,121720.0,121710.0,3.16514973]
["bitfinex-derivatives","BTCF0:USTF0",1759898469996,0.03549109,121720.0,121710.0,2.77016]
["bitfinex-derivatives","BTCF0:USTF0",1759898470192,0.03549109,121720.0,121710.0,3.08303253]
["bitfinex-derivatives","BTCF0:USTF0",1759898470798,0.03549109,121720.0,121710.0,0.67367253]
["bitfinex-derivatives","BTCF0:USTF0",1759898471096,0.03549109,121720.0,121710.0,1.49891403]
["bitfinex-derivatives","BTCF0:USTF0",1759898473596,0.03549109,121720.0,121710.0,0.67367253]
["bitfinex-derivatives","BTCF0:USTF0",1759898473798,0.73136362,121720.0,121710.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759898475293,0.73136362,121720.0,121710.0,1.07535253]
["bitfinex-derivatives","BTCF0:USTF0",1759898475499,0.41849109,121720.0,121710.0,1.07535253]
["bitfinex-derivatives","BTCF0:USTF0",1759898476500,0.41849109,121720.0,121710.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759898477399,0.73136362,121720.0,121710.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759898477797,1.13136362,121720.0,121710.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759898478102,1.13136362,121720.0,121710.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759898479104,1.1904621,121720.0,121710.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759898479603,0.01265,121700.0,121690.0,1.10580215]
["bitfinex-derivatives","BTCF0:USTF0",1759898479901,0.11478957,121700.0,121690.0,0.84867892]
["bitfinex-derivatives","BTCF0:USTF0",1759898480102,0.05569109,121700.0,121690.0,0.84867892]
["bitfinex-derivatives","BTCF0:USTF0",1759898480501,0.36856362,121700.0,121690.0,0.10555892]
["bitfinex-derivatives","BTCF0:USTF0",1759898480806,0.36856362,121700.0,121690.0,0.84867892]
["bitfinex-derivatives","BTCF0:USTF0",1759898481308,0.72936362,121700.0,121690.0,0.84867892]
["bitfinex-derivatives","BTCF0:USTF0",1759898481502,1.1884621,121700.0,121690.0,0.85067892]
["bitfinex-derivatives","BTCF0:USTF0",1759898481804,1.1884621,121700.0,121690.0,0.85367892]
["bitfinex-derivatives","BTCF0:USTF0",1759898484604,1.1884621,121700.0,121690.0,0.78832457]
["bitfinex-derivatives","BTCF0:USTF0",1759898485310,1.12936362,121700.0,121690.0,0.78832457]
["bitfinex-derivatives","BTCF0:USTF0",1759898485807,1.12936362,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898486004,1.12936362,121700.0,121690.0,0.78836457]
["bitfinex-derivatives","BTCF0:USTF0",1759898488608,0.81649109,121700.0,121690.0,0.78836457]
["bitfinex-derivatives","BTCF0:USTF0",1759898488906,1.12936362,121700.0,121690.0,0.78836457]
["bitfinex-derivatives","BTCF0:USTF0",1759898489501,0.81649109,121700.0,121690.0,1.1012371]
["bitfinex-derivatives","BTCF0:USTF0",1759898491107,1.12937945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898492101,0.76857945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898492303,1.12937945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898492499,0.76857945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898493308,1.12937945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898494009,0.76857945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898494910,1.12937945,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898497212,1.18847793,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898497709,1.18874081,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898497909,1.12964233,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898500215,1.18874081,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898500914,1.12964233,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898501213,1.18874081,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898501914,0.87585245,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898502214,1.18874081,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898502416,0.78874081,121700.0,121690.0,1.10125293]
["bitfinex-derivatives","BTCF0:USTF0",1759898503511,0.11505245,121700.0,121690.0,1.49627629]
["bitfinex-derivatives","BTCF0:USTF0",1759898503715,0.05595397,121700.0,121690.0,1.18338793]
["bitfinex-derivatives","BTCF0:USTF0",1759898504716,0.05595397,121700.0,121690.0,0.44022793]
["bitfinex-derivatives","BTCF0:USTF0",1759898505015,0.05595397,121700.0,121690.0,1.18346793]
["bitfinex-derivatives","BTCF0:USTF0",1759898509117,0.11505245,121700.0,121690.0,1.18346793]
["bitfinex-derivatives","BTCF0:USTF0",1759898509918,0.11505245,121700.0,121690.0,1.85715629]
["bitfinex-derivatives","BTCF0:USTF0",1759898510120,0.08020245,121700.0,121690.0,1.85715629]
["bitfinex-derivatives","BTCF0:USTF0",1759898510413,0.02110397,121700.0,121690.0,2.26925629]
["bitfinex-derivatives","BTCF0:USTF0",1759898512118,0.02110397,121700.0,121690.0,3.31015957]
["bitfinex-derivatives","BTCF0:USTF0",1759898512318,0.02110397,121700.0,121690.0,3.93593629]
["bitfinex-derivatives","BTCF0:USTF0",1759898512918,0.02110397,121700.0,121690.0,1.52601629]
["bitfinex-derivatives","BTCF0:USTF0",1759898513125,0.02110397,121700.0,121690.0,3.93589629]
["bitfinex-derivatives","BTCF0:USTF0",1759898514325,0.02110397,121700.0,121690.0,1.52601629]
["bitfinex-derivatives","BTCF0:USTF0",1759898514527,0.02110397,121700.0,121690.0,3.93589629]
["bitfinex-derivatives","BTCF0:USTF0",1759898515227,0.02110397,121700.0,121690.0,3.93581629]
["bitfinex-derivatives","BTCF0:USTF0",1759898523133,0.02110397,121700.0,121690.0,4.19961629]
["bitfinex-derivatives","BTCF0:USTF0",1759898523832,0.02110397,121700.0,121690.0,1.16403957]
["bitfinex-derivatives","BTCF0:USTF0",1759898524133,0.03411397,121700.0,121690.0,3.47450793]
["bitfinex-derivatives","BTCF0:USTF0",1759898525534,0.02110397,121700.0,121690.0,3.47450793]
["bitfinex-derivatives","BTCF0:USTF0",1759898525932,0.02110397,121700.0,121690.0,1.37771629]
["bitfinex-derivatives","BTCF0:USTF0",1759898526133,0.02110397,121700.0,121690.0,3.78735629]
["bitfinex-derivatives","BTCF0:USTF0",1759898541341,0.02110397,121700.0,121690.0,0.66980457]
["bitfinex-derivatives","BTCF0:USTF0",1759898541537,0.36992233,121700.0,121690.0,0.66980457]
["bitfinex-derivatives","BTCF0:USTF0",1759898541732,0.68281069,121700.0,121690.0,3.03145293]
["bitfinex-derivatives","BTCF0:USTF0",1759898541942,0.36992233,121700.0,121690.0,1.36493293]
["bitfinex-derivatives","BTCF0:USTF0",1759898542744,0.42902081,121700.0,121690.0,1.36493293]
["bitfinex-derivatives","BTCF0:USTF0",1759898544450,0.42902081,121700.0,121690.0,1.36489293]
["bitfinex-derivatives","BTCF0:USTF0",1759898544750,0.42902081,121700.0,121690.0,1.44702793]
["bitfinex-derivatives","BTCF0:USTF0",1759898545252,0.42902081,121700.0,121690.0,1.36489293]
["bitfinex-derivatives","BTCF0:USTF0",1759898546354,0.42902081,121700.0,121690.0,0.62189293]
["bitfinex-derivatives","BTCF0:USTF0",1759898546553,0.36992233,121700.0,121690.0,1.36489293]
["bitfinex-derivatives","BTCF0:USTF0",1759898546947,0.36992233,121700.0,121690.0,1.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1759898548255,0.34881836,121700.0,121690.0,1.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1759898548449,0.05755198,121700.0,121690.0,1.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1759898548650,0.37044034,121700.0,121690.0,1.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1759898550456,0.05755198,121700.0,121690.0,1.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1759898550655,0.37044034,121700.0,121690.0,1.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1759898551149,1.13124034,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898551349,1.50322718,121700.0,121690.0,0.02584457]
["bitfinex-derivatives","BTCF0:USTF0",1759898551556,1.50322718,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898552355,1.50322718,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898552557,1.50322718,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898553060,1.19038473,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898554460,1.19038473,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898554656,1.19038473,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898556762,0.87745046,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898556965,1.19038473,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898557262,1.19038473,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898557859,1.19038473,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898558060,1.19038473,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898558257,0.87745046,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898558563,1.19038473,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898562365,0.79038473,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898563566,0.7906688,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898566569,0.7906688,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898566768,0.7906688,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898567867,0.73157032,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898568368,0.79062467,121700.0,121690.0,0.76884457]
["bitfinex-derivatives","BTCF0:USTF0",1759898568566,0.73157032,121700.0,121690.0,0.76884457]
["bitfinex-derivatives","BTCF0:USTF0",1759898568869,0.790629,121700.0,121690.0,0.76884457]
["bitfinex-derivatives","BTCF0:USTF0",1759898569065,0.790629,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898569369,0.73157032,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898569569,0.79063475,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898570166,0.79063475,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898570366,0.79063475,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898573767,0.47770048,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898573974,0.79063475,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898575472,0.79063475,121700.0,121690.0,0.04520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898575772,0.73157032,121700.0,121690.0,0.78820457]
["bitfinex-derivatives","BTCF0:USTF0",1759898576771,0.73157032,121700.0,121690.0,0.78520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898576972,0.73257032,121700.0,121690.0,0.78520457]
["bitfinex-derivatives","BTCF0:USTF0",1759898578277,0.73757032,121700.0,121690.0,0.78320457]
["bitfinex-derivatives","BTCF0:USTF0",1759898578777,0.79663475,121700.0,121690.0,0.78320457]
["bitfinex-derivatives","BTCF0:USTF0",1759898580178,0.73757032,121700.0,121690.0,0.71946229]
["bitfinex-derivatives","BTCF0:USTF0",1759898580371,0.73757032,121700.0,121670.0,1.73339146]
["bitfinex-derivatives","BTCF0:USTF0",1759898580372,0.03412,121680.0,121670.0,0.08603146]
["bitfinex-derivatives","BTCF0:USTF0",1759898580575,0.78890494,121680.0,121670.0,0.82903146]
["bitfinex-derivatives","BTCF0:USTF0",1759898580776,0.72976032,121680.0,121670.0,0.08603146]
["bitfinex-derivatives","BTCF0:USTF0",1759898580975,1.04269459,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898581178,1.04269459,121680.0,121670.0,0.05367726]
["bitfinex-derivatives","BTCF0:USTF0",1759898581476,1.11660719,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898581678,1.11660719,121680.0,121670.0,0.05367726]
["bitfinex-derivatives","BTCF0:USTF0",1759898581878,0.80467292,121680.0,121670.0,0.05367726]
["bitfinex-derivatives","BTCF0:USTF0",1759898582080,0.80467292,121680.0,121670.0,0.79767726]
["bitfinex-derivatives","BTCF0:USTF0",1759898582978,1.17672601,121680.0,121670.0,0.05467726]
["bitfinex-derivatives","BTCF0:USTF0",1759898583276,1.10281341,121680.0,121670.0,0.03531726]
["bitfinex-derivatives","BTCF0:USTF0",1759898583474,1.04369459,121680.0,121670.0,0.03531726]
["bitfinex-derivatives","BTCF0:USTF0",1759898583678,1.04369459,121680.0,121670.0,0.77831726]
["bitfinex-derivatives","BTCF0:USTF0",1759898584077,1.04413858,121680.0,121670.0,0.77831726]
["bitfinex-derivatives","BTCF0:USTF0",1759898584578,1.04413858,121680.0,121670.0,0.79767726]
["bitfinex-derivatives","BTCF0:USTF0",1759898586180,1.04413858,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898586579,1.04913858,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898586778,0.73620431,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898587574,0.7952586,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898588281,1.10819287,121680.0,121670.0,0.79667726]
["bitfinex-derivatives","BTCF0:USTF0",1759898588482,1.10819287,121680.0,121670.0,0.77731726]
["bitfinex-derivatives","BTCF0:USTF0",1759898589484,1.46899287,121680.0,121670.0,0.77731726]
["bitfinex-derivatives","BTCF0:USTF0",1759898589678,1.40993858,121680.0,121650.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1759898589873,0.73620431,121680.0,121670.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759898590073,1.09700431,121680.0,121670.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759898590680,1.09700431,121680.0,121670.0,0.77806744]
["bitfinex-derivatives","BTCF0:USTF0",1759898591083,1.46896637,121680.0,121670.0,0.77806744]
["bitfinex-derivatives","BTCF0:USTF0",1759898591481,1.46796637,121680.0,121670.0,0.77806744]
["bitfinex-derivatives","BTCF0:USTF0",1759898592382,1.46896637,121680.0,121670.0,0.77806744]
["bitfinex-derivatives","BTCF0:USTF0",1759898592884,0.7952321,121680.0,121670.0,0.79742744]
["bitfinex-derivatives","BTCF0:USTF0",1759898593284,0.73620431,121680.0,121670.0,0.79742744]
["bitfinex-derivatives","BTCF0:USTF0",1759898595679,0.49718264,121680.0,121670.0,0.79742744]
["bitfinex-derivatives","BTCF0:USTF0",1759898595881,0.73620431,121680.0,121670.0,0.79742744]
["bitfinex-derivatives","BTCF0:USTF0",1759898597292,0.73620431,121680.0,121670.0,0.79746744]
["bitfinex-derivatives","BTCF0:USTF0",1759898597590,0.81011691,121680.0,121670.0,0.01003805]
["bitfinex-derivatives","BTCF0:USTF0",1759898597891,0.81011691,121680.0,121670.0,0.75307805]
["bitfinex-derivatives","BTCF0:USTF0",1759898600892,0.81011691,121680.0,121670.0,0.01003805]
["bitfinex-derivatives","BTCF0:USTF0",1759898601088,0.03535,121660.0,121650.0,0.31749055]
["bitfinex-derivatives","BTCF0:USTF0",1759898601289,0.42966363,121660.0,121650.0,0.00455628]
["bitfinex-derivatives","BTCF0:USTF0",1759898601794,0.42966363,121660.0,121650.0,0.74759628]
["bitfinex-derivatives","BTCF0:USTF0",1759898602291,0.42966363,121660.0,121650.0,0.74859628]
["bitfinex-derivatives","BTCF0:USTF0",1759898604594,0.42966363,121660.0,121650.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1759898604794,0.42966363,121660.0,121650.0,0.74859628]
["bitfinex-derivatives","BTCF0:USTF0",1759898606002,0.42966363,121660.0,121650.0,0.0392223]
["bitfinex-derivatives","BTCF0:USTF0",1759898606206,0.42966363,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898606801,0.42966363,121660.0,121650.0,0.0392223]
["bitfinex-derivatives","BTCF0:USTF0",1759898607002,0.42966363,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898607998,0.79046363,121660.0,121650.0,0.0392223]
["bitfinex-derivatives","BTCF0:USTF0",1759898608205,0.73143431,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898609907,0.79046363,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898611208,0.73143431,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898612411,0.79046363,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898614615,0.73143431,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898614912,0.41850004,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898615214,1.04473448,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898617716,1.04473448,121660.0,121650.0,0.35233952]
["bitfinex-derivatives","BTCF0:USTF0",1759898617917,1.04473448,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898618808,1.04473448,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898619013,1.04473448,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898619518,1.04473448,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898620720,1.04473448,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898621621,1.04473448,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898621821,1.04473448,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898622120,0.73161726,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898623423,0.73161726,121660.0,121650.0,0.7822623]
["bitfinex-derivatives","BTCF0:USTF0",1759898623722,1.04473448,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898624622,0.73161726,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898624822,0.37081726,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898626325,0.05770004,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898626524,0.42994457,121660.0,121650.0,1.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1759898628128,0.05770004,121660.0,121650.0,1.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1759898628426,0.03527004,121660.0,121650.0,1.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1759898628626,0.09441017,121660.0,121650.0,1.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1759898629026,0.40752739,121660.0,121650.0,1.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1759898629225,0.34838726,121660.0,121650.0,1.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1759898629418,0.05668004,121660.0,121650.0,0.5213843]
["bitfinex-derivatives","BTCF0:USTF0",1759898629618,0.36979726,121660.0,121650.0,1.57750152]
["bitfinex-derivatives","BTCF0:USTF0",1759898630023,0.36979726,121660.0,121650.0,0.83450152]
["bitfinex-derivatives","BTCF0:USTF0",1759898630224,1.04371448,121660.0,121650.0,1.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1759898630425,0.36979726,121660.0,121650.0,1.17750152]
["bitfinex-derivatives","BTCF0:USTF0",1759898630625,0.73059726,121660.0,121650.0,1.17750152]
["bitfinex-derivatives","BTCF0:USTF0",1759898631332,0.41748004,121660.0,121650.0,1.17750152]
["bitfinex-derivatives","BTCF0:USTF0",1759898631526,0.73059726,121660.0,121650.0,1.17750152]
["bitfinex-derivatives","BTCF0:USTF0",1759898632030,0.73059726,121660.0,121650.0,0.35233952]
["bitfinex-derivatives","BTCF0:USTF0",1759898632223,0.73059726,121660.0,121650.0,1.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1759898633033,0.41748004,121660.0,121650.0,1.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1759898633231,0.73059726,121660.0,121650.0,1.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1759898633428,0.73059726,121660.0,121650.0,0.35233952]
["bitfinex-derivatives","BTCF0:USTF0",1759898633635,1.04371448,121660.0,121650.0,1.09529952]
["bitfinex-derivatives","BTCF0:USTF0",1759898633933,0.73059726,121660.0,121650.0,1.09529952]
["bitfinex-derivatives","BTCF0:USTF0",1759898634434,0.73059726,121660.0,121650.0,0.35233952]
["bitfinex-derivatives","BTCF0:USTF0",1759898634635,1.04371448,121660.0,121650.0,0.0347723]
["bitfinex-derivatives","BTCF0:USTF0",1759898634831,1.11762708,121660.0,121650.0,0.0347723]
["bitfinex-derivatives","BTCF0:USTF0",1759898635025,1.04371448,121660.0,121650.0,0.56271672]
["bitfinex-derivatives","BTCF0:USTF0",1759898635230,0.03469,121640.0,121630.0,0.38230184]
["bitfinex-derivatives","BTCF0:USTF0",1759898635430,1.04407448,121640.0,121630.0,0.06918462]
["bitfinex-derivatives","BTCF0:USTF0",1759898635631,1.04407448,121640.0,121630.0,0.81214462]
["bitfinex-derivatives","BTCF0:USTF0",1759898635833,0.73095726,121640.0,121630.0,1.12526184]
["bitfinex-derivatives","BTCF0:USTF0",1759898636033,1.04415098,121640.0,121630.0,0.81214462]
["bitfinex-derivatives","BTCF0:USTF0",1759898636239,0.73103376,121640.0,121630.0,0.81214462]
["bitfinex-derivatives","BTCF0:USTF0",1759898636536,0.73103376,121640.0,121630.0,1.12526184]
["bitfinex-derivatives","BTCF0:USTF0",1759898636737,0.73103376,121640.0,121630.0,1.13026184]
["bitfinex-derivatives","BTCF0:USTF0",1759898637437,0.73103376,121640.0,121630.0,1.06552722]
["bitfinex-derivatives","BTCF0:USTF0",1759898637735,0.73103376,121640.0,121630.0,1.10631187]
["bitfinex-derivatives","BTCF0:USTF0",1759898638331,1.04415098,121640.0,121630.0,0.05023465]
["bitfinex-derivatives","BTCF0:USTF0",1759898638737,1.80495098,121640.0,121630.0,0.78874465]
["bitfinex-derivatives","BTCF0:USTF0",1759898639235,1.90827096,121640.0,121630.0,0.78874465]
["bitfinex-derivatives","BTCF0:USTF0",1759898639638,1.90827096,121640.0,121630.0,0.04278465]
["bitfinex-derivatives","BTCF0:USTF0",1759898639829,1.91027096,121640.0,121630.0,0.78374465]
["bitfinex-derivatives","BTCF0:USTF0",1759898640031,1.91027096,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898640437,1.91027096,121640.0,121630.0,0.78374465]
["bitfinex-derivatives","BTCF0:USTF0",1759898640626,1.91027096,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898641337,1.88082807,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898641637,1.88082807,121640.0,121630.0,0.78374465]
["bitfinex-derivatives","BTCF0:USTF0",1759898643434,1.88082807,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898643632,1.80695098,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898644334,1.88082807,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898644738,1.80695098,121640.0,121630.0,0.78819465]
["bitfinex-derivatives","BTCF0:USTF0",1759898645042,1.80695098,121640.0,121630.0,0.78374465]
["bitfinex-derivatives","BTCF0:USTF0",1759898645343,1.80695098,121640.0,121610.0,0.06596154]
["bitfinex-derivatives","BTCF0:USTF0",1759898645536,0.03477,121610.0,121600.0,2.42358902]
["bitfinex-derivatives","BTCF0:USTF0",1759898645839,0.37023726,121610.0,121600.0,3.48419624]
["bitfinex-derivatives","BTCF0:USTF0",1759898646039,0.37023726,121610.0,121600.0,0.0866418]
["bitfinex-derivatives","BTCF0:USTF0",1759898646242,0.37023726,121610.0,121600.0,1.45591624]
["bitfinex-derivatives","BTCF0:USTF0",1759898646437,0.36823726,121610.0,121600.0,1.45591624]
["bitfinex-derivatives","BTCF0:USTF0",1759898647140,0.36823726,121610.0,121600.0,1.45991624]
["bitfinex-derivatives","BTCF0:USTF0",1759898647342,0.36823726,121610.0,121600.0,1.14679902]
["bitfinex-derivatives","BTCF0:USTF0",1759898647534,0.36623726,121610.0,121600.0,1.14679902]
["bitfinex-derivatives","BTCF0:USTF0",1759898647937,0.05312004,121610.0,121600.0,1.18770084]
["bitfinex-derivatives","BTCF0:USTF0",1759898648140,0.05312004,121610.0,121600.0,1.50081806]
["bitfinex-derivatives","BTCF0:USTF0",1759898648440,0.02235004,121610.0,121600.0,1.86461806]
["bitfinex-derivatives","BTCF0:USTF0",1759898650545,0.02235004,121610.0,121600.0,2.32905305]
["bitfinex-derivatives","BTCF0:USTF0",1759898650843,0.45458891,121630.0,121620.0,0.0930323]
["bitfinex-derivatives","BTCF0:USTF0",1759898651048,0.43317541,121640.0,121620.0,1.46234674]
["bitfinex-derivatives","BTCF0:USTF0",1759898651248,0.45446541,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898651449,0.76758263,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898651846,0.40678263,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898652147,0.40878263,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898652651,0.09766541,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898652952,0.0173565,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898653341,0.0386465,121640.0,121630.0,0.40614282]
["bitfinex-derivatives","BTCF0:USTF0",1759898656351,0.0386465,121640.0,121630.0,0.32396722]
["bitfinex-derivatives","BTCF0:USTF0",1759898656553,0.71256372,121640.0,121630.0,0.32396722]
["bitfinex-derivatives","BTCF0:USTF0",1759898656752,0.71256372,121640.0,121630.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1759898656952,0.71256372,121640.0,121630.0,1.06704722]
["bitfinex-derivatives","BTCF0:USTF0",1759898657350,1.02568094,121640.0,121630.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1759898657749,1.08469985,121640.0,121630.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1759898662153,1.08469985,121640.0,121630.0,0.75389]
["bitfinex-derivatives","BTCF0:USTF0",1759898662654,0.77158263,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898662953,0.79320604,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898663254,0.73418713,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898665551,0.73418713,121640.0,121630.0,0.75389]
["bitfinex-derivatives","BTCF0:USTF0",1759898665756,0.73418713,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898665956,0.42106991,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898666149,0.73418713,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898666353,0.79328604,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898668561,0.48016882,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898668762,0.79328604,121640.0,121630.0,1.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1759898669662,0.11936882,121640.0,121630.0,1.14918282]
["bitfinex-derivatives","BTCF0:USTF0",1759898669865,0.08479882,121640.0,121630.0,1.86630004]
["bitfinex-derivatives","BTCF0:USTF0",1759898670251,0.08479882,121640.0,121630.0,2.22710004]
["bitfinex-derivatives","BTCF0:USTF0",1759898672260,0.02569991,121640.0,121630.0,2.22710004]
["bitfinex-derivatives","BTCF0:USTF0",1759898674264,0.02569991,121640.0,121630.0,1.90998282]
["bitfinex-derivatives","BTCF0:USTF0",1759898675168,0.02569991,121640.0,121630.0,1.16694301]
["bitfinex-derivatives","BTCF0:USTF0",1759898675467,0.02569991,121640.0,121630.0,3.57746301]
["bitfinex-derivatives","BTCF0:USTF0",1759898677067,0.02569991,121640.0,121630.0,3.58146301]
["bitfinex-derivatives","BTCF0:USTF0",1759898677469,0.02569991,121640.0,121630.0,3.84526301]
["bitfinex-derivatives","BTCF0:USTF0",1759898677665,0.02569991,121640.0,121630.0,3.58146301]
["bitfinex-derivatives","BTCF0:USTF0",1759898677866,0.07257891,121660.0,121650.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1759898678165,0.44815709,121670.0,121650.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1759898678166,0.43337891,121670.0,121650.0,1.82300682]
["bitfinex-derivatives","BTCF0:USTF0",1759898678366,0.45469891,121670.0,121660.0,0.32396741]
["bitfinex-derivatives","BTCF0:USTF0",1759898679078,0.45475685,121670.0,121660.0,0.32396741]
["bitfinex-derivatives","BTCF0:USTF0",1759898679279,0.45875685,121670.0,121660.0,0.32396741]
["bitfinex-derivatives","BTCF0:USTF0",1759898679873,0.46175685,121670.0,121660.0,0.32396741]
["bitfinex-derivatives","BTCF0:USTF0",1759898681281,0.40265794,121670.0,121660.0,0.79574351]
["bitfinex-derivatives","BTCF0:USTF0",1759898681481,0.46169166,121670.0,121660.0,0.79574351]
["bitfinex-derivatives","BTCF0:USTF0",1759898681982,0.46169166,121670.0,121660.0,0.86121135]
["bitfinex-derivatives","BTCF0:USTF0",1759898682885,0.46169166,121670.0,121660.0,0.11829135]
["bitfinex-derivatives","BTCF0:USTF0",1759898683181,0.46169166,121670.0,121660.0,1.17432876]
["bitfinex-derivatives","BTCF0:USTF0",1759898684580,0.46169166,121670.0,121660.0,0.43140876]
["bitfinex-derivatives","BTCF0:USTF0",1759898684773,0.46169166,121670.0,121660.0,0.86117135]
["bitfinex-derivatives","BTCF0:USTF0",1759898687782,0.77480907,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898688182,0.71577535,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898688588,0.71577535,121670.0,121660.0,0.11829135]
["bitfinex-derivatives","BTCF0:USTF0",1759898688785,0.71577535,121670.0,121660.0,0.77393135]
["bitfinex-derivatives","BTCF0:USTF0",1759898689085,0.71577535,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898689880,0.73722603,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898691888,0.73722603,121670.0,121660.0,0.11829135]
["bitfinex-derivatives","BTCF0:USTF0",1759898692088,0.73722603,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898692589,0.42410862,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898692784,0.73722603,121670.0,121660.0,0.86113135]
["bitfinex-derivatives","BTCF0:USTF0",1759898693390,0.73722603,121670.0,121660.0,0.11829135]
["bitfinex-derivatives","BTCF0:USTF0",1759898693783,0.73722603,121670.0,121660.0,0.86109135]
["bitfinex-derivatives","BTCF0:USTF0",1759898694090,0.73722603,121670.0,121660.0,0.11829135]
["bitfinex-derivatives","BTCF0:USTF0",1759898694292,0.73722603,121670.0,121660.0,0.86109135]
["bitfinex-derivatives","BTCF0:USTF0",1759898695589,0.81110312,121670.0,121660.0,0.86109135]
["bitfinex-derivatives","BTCF0:USTF0",1759898698492,1.21110312,121670.0,121660.0,0.11829135]
["bitfinex-derivatives","BTCF0:USTF0",1759898698789,1.21110312,121670.0,121660.0,0.85024135]
["bitfinex-derivatives","BTCF0:USTF0",1759898699490,1.21110312,121670.0,121660.0,0.80584917]
["bitfinex-derivatives","BTCF0:USTF0",1759898699683,1.21110312,121670.0,121660.0,0.06304917]
["bitfinex-derivatives","BTCF0:USTF0",1759898699990,1.21110312,121670.0,121660.0,0.80584917]
["bitfinex-derivatives","BTCF0:USTF0",1759898700584,0.13718571,121670.0,121660.0,1.49061658]
["bitfinex-derivatives","BTCF0:USTF0",1759898700780,0.08759112,121670.0,121660.0,2.01328224]
["bitfinex-derivatives","BTCF0:USTF0",1759898700987,0.08758847,121670.0,121660.0,2.01328224]
["bitfinex-derivatives","BTCF0:USTF0",1759898702493,0.08258847,121670.0,121660.0,2.01328224]
["bitfinex-derivatives","BTCF0:USTF0",1759898703192,0.08158847,121670.0,121660.0,2.01328224]
["bitfinex-derivatives","BTCF0:USTF0",1759898704493,0.08158847,121670.0,121660.0,1.27048224]
["bitfinex-derivatives","BTCF0:USTF0",1759898704690,0.09438847,121670.0,121660.0,3.68040224]
["bitfinex-derivatives","BTCF0:USTF0",1759898704995,0.09438847,121670.0,121660.0,1.27048224]
["bitfinex-derivatives","BTCF0:USTF0",1759898705192,0.09438847,121670.0,121660.0,3.68040224]
["bitfinex-derivatives","BTCF0:USTF0",1759898706694,0.09438847,121670.0,121660.0,1.27048224]
["bitfinex-derivatives","BTCF0:USTF0",1759898706995,0.09438847,121670.0,121660.0,3.68032224]
["bitfinex-derivatives","BTCF0:USTF0",1759898708299,0.11554847,121670.0,121660.0,2.83732694]
["bitfinex-derivatives","BTCF0:USTF0",1759898708605,0.11554847,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898709094,0.11554847,121670.0,121660.0,0.50968224]
["bitfinex-derivatives","BTCF0:USTF0",1759898709298,0.11554847,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898709697,0.11554847,121670.0,121660.0,0.50968224]
["bitfinex-derivatives","BTCF0:USTF0",1759898709894,0.11554847,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898711301,0.05646862,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898711600,0.11554847,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898713302,0.05646862,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898713503,0.11554847,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898717201,0.05646862,121670.0,121660.0,2.91948224]
["bitfinex-derivatives","BTCF0:USTF0",1759898718400,0.02250862,121670.0,121660.0,3.28028224]
["bitfinex-derivatives","BTCF0:USTF0",1759898718705,0.02250862,121670.0,121660.0,3.68028224]
["bitfinex-derivatives","BTCF0:USTF0",1759898720706,0.07191985,121690.0,121680.0,0.0821418]
["bitfinex-derivatives","BTCF0:USTF0",1759898721005,0.07191985,121690.0,121680.0,1.13793921]
["bitfinex-derivatives","BTCF0:USTF0",1759898722714,0.01584,121690.0,121680.0,1.13793921]
["bitfinex-derivatives","BTCF0:USTF0",1759898723811,0.01584,121690.0,121680.0,0.39525921]
["bitfinex-derivatives","BTCF0:USTF0",1759898724109,0.01584,121690.0,121680.0,2.80485921]
["bitfinex-derivatives","BTCF0:USTF0",1759898725010,0.01584,121690.0,121680.0,3.11797662]
["bitfinex-derivatives","BTCF0:USTF0",1759898725212,0.07491985,121690.0,121680.0,2.80485921]
["bitfinex-derivatives","BTCF0:USTF0",1759898726703,0.01584,121690.0,121680.0,3.11797662]
["bitfinex-derivatives","BTCF0:USTF0",1759898726904,0.01584,121690.0,121680.0,2.80485921]
["bitfinex-derivatives","BTCF0:USTF0",1759898728003,0.003,121690.0,121680.0,3.87877662]
["bitfinex-derivatives","BTCF0:USTF0",1759898728904,0.43267985,121710.0,121680.0,3.96091842]
["bitfinex-derivatives","BTCF0:USTF0",1759898729208,0.43267985,121710.0,121700.0,0.31311741]
["bitfinex-derivatives","BTCF0:USTF0",1759898729408,0.0128,121710.0,121700.0,1.13784571]
["bitfinex-derivatives","BTCF0:USTF0",1759898729810,0.0128,121710.0,121700.0,1.49864571]
["bitfinex-derivatives","BTCF0:USTF0",1759898730116,0.0128,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898730316,0.0188,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898730917,0.0198,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898731214,0.007,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898731605,0.006,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898731806,0.009,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898732610,0.0300977,121710.0,121700.0,1.56477527]
["bitfinex-derivatives","BTCF0:USTF0",1759898733117,0.0300977,121710.0,121700.0,2.27789268]
["bitfinex-derivatives","BTCF0:USTF0",1759898733717,0.0300977,121710.0,121700.0,3.94457268]
["bitfinex-derivatives","BTCF0:USTF0",1759898734715,0.0300977,121710.0,121700.0,3.94453268]
["bitfinex-derivatives","BTCF0:USTF0",1759898737019,0.0300977,121710.0,121700.0,4.25639132]
["bitfinex-derivatives","BTCF0:USTF0",1759898739320,1e-08,121710.0,121700.0,4.25639132]
["bitfinex-derivatives","BTCF0:USTF0",1759898742422,1e-08,121710.0,121700.0,3.85639132]
["bitfinex-derivatives","BTCF0:USTF0",1759898743019,1e-08,121710.0,121700.0,3.85603132]
["bitfinex-derivatives","BTCF0:USTF0",1759898745028,0.03456001,121710.0,121700.0,2.8008934]
["bitfinex-derivatives","BTCF0:USTF0",1759898745329,0.03456001,121710.0,121700.0,3.5432534]
["bitfinex-derivatives","BTCF0:USTF0",1759898746129,0.01288001,121710.0,121700.0,3.5432534]
["bitfinex-derivatives","BTCF0:USTF0",1759898747534,0.01288001,121710.0,121700.0,3.5431734]
["bitfinex-derivatives","BTCF0:USTF0",1759898748731,1e-08,121710.0,121700.0,3.85587122]
["bitfinex-derivatives","BTCF0:USTF0",1759898750828,0.0128,121730.0,121700.0,3.85587122]
["bitfinex-derivatives","BTCF0:USTF0",1759898750829,0.01276001,121730.0,121720.0,0.0821147]
["bitfinex-derivatives","BTCF0:USTF0",1759898751027,0.01276001,121730.0,121720.0,1.44983034]
["bitfinex-derivatives","BTCF0:USTF0",1759898752433,0.01776001,121730.0,121720.0,1.44983034]
["bitfinex-derivatives","BTCF0:USTF0",1759898752633,0.01776001,121730.0,121720.0,1.81063034]
["bitfinex-derivatives","BTCF0:USTF0",1759898754331,0.01788,121730.0,121720.0,1.81063034]
["bitfinex-derivatives","BTCF0:USTF0",1759898756728,0.07695985,121730.0,121720.0,1.81063034]
["bitfinex-derivatives","BTCF0:USTF0",1759898757739,0.06407985,121730.0,121720.0,2.12332816]
["bitfinex-derivatives","BTCF0:USTF0",1759898758036,0.005,121730.0,121720.0,2.12332816]
["bitfinex-derivatives","BTCF0:USTF0",1759898758242,0.06407985,121730.0,121720.0,2.12332816]
["bitfinex-derivatives","BTCF0:USTF0",1759898759742,0.06407985,121730.0,121720.0,1.06831034]
["bitfinex-derivatives","BTCF0:USTF0",1759898759942,0.07695985,121730.0,121720.0,3.47687034]
["bitfinex-derivatives","BTCF0:USTF0",1759898760744,0.07695985,121730.0,121720.0,3.78956816]
["bitfinex-derivatives","BTCF0:USTF0",1759898761744,0.06407985,121730.0,121720.0,3.78956816]
["bitfinex-derivatives","BTCF0:USTF0",1759898762145,0.06407985,121730.0,121720.0,1.38100816]
["bitfinex-derivatives","BTCF0:USTF0",1759898762345,0.06407985,121730.0,121720.0,3.78948816]
["bitfinex-derivatives","BTCF0:USTF0",1759898762745,0.08500284,121730.0,121720.0,3.78948816]
["bitfinex-derivatives","BTCF0:USTF0",1759898765551,0.02592299,121730.0,121720.0,3.78948816]
["bitfinex-derivatives","BTCF0:USTF0",1759898765744,0.14583694,121750.0,121740.0,0.0821012]
["bitfinex-derivatives","BTCF0:USTF0",1759898765947,0.07195985,121750.0,121740.0,1.81053684]
["bitfinex-derivatives","BTCF0:USTF0",1759898767454,0.07195985,121750.0,121740.0,1.85241518]
["bitfinex-derivatives","BTCF0:USTF0",1759898767654,0.07595985,121750.0,121740.0,1.85241518]
["bitfinex-derivatives","BTCF0:USTF0",1759898768055,0.07595985,121750.0,121740.0,1.91740004]
["bitfinex-derivatives","BTCF0:USTF0",1759898768657,0.01688,121750.0,121740.0,1.91740004]
["bitfinex-derivatives","BTCF0:USTF0",1759898768957,0.07590177,121750.0,121740.0,1.91740004]
["bitfinex-derivatives","BTCF0:USTF0",1759898770553,0.01688,121750.0,121740.0,1.91740004]
["bitfinex-derivatives","BTCF0:USTF0",1759898771456,0.09075709,121750.0,121740.0,1.91740004]
["bitfinex-derivatives","BTCF0:USTF0",1759898774355,0.01688,121750.0,121740.0,1.91740004]
["bitfinex-derivatives","BTCF0:USTF0",1759898774561,0.004,121750.0,121740.0,2.23009786]
["bitfinex-derivatives","BTCF0:USTF0",1759898775762,0.0629973,121750.0,121740.0,2.23009786]
["bitfinex-derivatives","BTCF0:USTF0",1759898777855,0.08378643,121750.0,121740.0,2.23009786]
["bitfinex-derivatives","BTCF0:USTF0",1759898779360,0.08378643,121750.0,121740.0,3.89597786]
["bitfinex-derivatives","BTCF0:USTF0",1759898781265,0.02478913,121750.0,121740.0,3.89597786]
["bitfinex-derivatives","BTCF0:USTF0",1759898782762,0.02478913,121750.0,121740.0,3.89585786]
["bitfinex-derivatives","BTCF0:USTF0",1759898782958,0.02478913,121750.0,121740.0,1.48785786]
["bitfinex-derivatives","BTCF0:USTF0",1759898783160,0.06126913,121750.0,121740.0,2.9577644]
["bitfinex-derivatives","BTCF0:USTF0",1759898783359,0.06126913,121750.0,121740.0,3.58316004]
["bitfinex-derivatives","BTCF0:USTF0",1759898784267,0.03853913,121750.0,121740.0,3.58316004]
["bitfinex-derivatives","BTCF0:USTF0",1759898785368,0.02478913,121750.0,121740.0,3.89585786]
["bitfinex-derivatives","BTCF0:USTF0",1759898786473,0.02478913,121750.0,121740.0,4.25665786]
["bitfinex-derivatives","BTCF0:USTF0",1759898791971,0.02275749,121750.0,121740.0,4.25665786]
["bitfinex-derivatives","BTCF0:USTF0",1759898792269,0.01288,121760.0,121740.0,4.25665786]
["bitfinex-derivatives","BTCF0:USTF0",1759898792270,0.00870998,121770.0,121760.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1759898792475,0.00336074,121770.0,121760.0,2.12302116]
["bitfinex-derivatives","BTCF0:USTF0",1759898793477,0.00736074,121770.0,121760.0,2.12302116]
["bitfinex-derivatives","BTCF0:USTF0",1759898793677,0.00736074,121770.0,121760.0,3.47616334]
["bitfinex-derivatives","BTCF0:USTF0",1759898793978,0.00736074,121770.0,121760.0,3.48116334]
["bitfinex-derivatives","BTCF0:USTF0",1759898795178,0.00336074,121770.0,121760.0,3.48116334]
["bitfinex-derivatives","BTCF0:USTF0",1759898795375,0.00336074,121770.0,121760.0,3.48216334]
["bitfinex-derivatives","BTCF0:USTF0",1759898796977,0.00336074,121770.0,121760.0,3.48208334]
["bitfinex-derivatives","BTCF0:USTF0",1759898797178,0.00336074,121770.0,121760.0,3.16912073]
["bitfinex-derivatives","BTCF0:USTF0",1759898798074,0.00336074,121770.0,121760.0,1.50332073]
["bitfinex-derivatives","BTCF0:USTF0",1759898798380,0.00336074,121770.0,121760.0,3.16908073]
["bitfinex-derivatives","BTCF0:USTF0",1759898799074,0.02623074,121770.0,121760.0,0.76132073]
["bitfinex-derivatives","BTCF0:USTF0",1759898799280,0.02623074,121770.0,121760.0,3.16908073]
["bitfinex-derivatives","BTCF0:USTF0",1759898799477,0.02623074,121770.0,121760.0,3.52988073]
["bitfinex-derivatives","BTCF0:USTF0",1759898799781,0.08211656,121790.0,121780.0,0.0820743]
["bitfinex-derivatives","BTCF0:USTF0",1759898799976,0.0356,121790.0,121780.0,1.49726733]
["bitfinex-derivatives","BTCF0:USTF0",1759898800378,0.01273,121790.0,121780.0,1.49726733]
["bitfinex-derivatives","BTCF0:USTF0",1759898802877,0.01375,121800.0,121790.0,0.0820675]
["bitfinex-derivatives","BTCF0:USTF0",1759898803077,0.01375,121800.0,121790.0,0.75530053]
["bitfinex-derivatives","BTCF0:USTF0",1759898803078,0.03584,121800.0,121790.0,0.75530053]
["bitfinex-derivatives","BTCF0:USTF0",1759898803684,0.03584,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759898803881,0.03584,121800.0,121790.0,3.16286053]
["bitfinex-derivatives","BTCF0:USTF0",1759898804282,0.05646251,121800.0,121790.0,3.16286053]
["bitfinex-derivatives","BTCF0:USTF0",1759898804582,0.05646251,121800.0,121790.0,3.16282053]
["bitfinex-derivatives","BTCF0:USTF0",1759898805077,0.05646251,121800.0,121790.0,0.75530053]
["bitfinex-derivatives","BTCF0:USTF0",1759898805282,0.03538,121780.0,121770.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1759898805580,0.05600251,121780.0,121770.0,3.47527206]
["bitfinex-derivatives","BTCF0:USTF0",1759898805781,0.05600251,121780.0,121770.0,1.06775206]
["bitfinex-derivatives","BTCF0:USTF0",1759898805979,0.05600251,121780.0,121770.0,3.11439516]
["bitfinex-derivatives","BTCF0:USTF0",1759898806186,0.05600251,121780.0,121770.0,1.06775516]
["bitfinex-derivatives","BTCF0:USTF0",1759898806382,0.05600251,121780.0,121770.0,3.47519516]
["bitfinex-derivatives","BTCF0:USTF0",1759898806584,0.05600251,121780.0,121770.0,3.16476213]
["bitfinex-derivatives","BTCF0:USTF0",1759898806879,0.05600251,121780.0,121770.0,3.16472213]
["bitfinex-derivatives","BTCF0:USTF0",1759898807188,0.05600251,121780.0,121770.0,0.75732213]
["bitfinex-derivatives","BTCF0:USTF0",1759898807389,0.05600251,121780.0,121770.0,0.39652213]
["bitfinex-derivatives","BTCF0:USTF0",1759898807589,0.05600251,121780.0,121770.0,2.4914891]
["bitfinex-derivatives","BTCF0:USTF0",1759898807892,0.05600251,121780.0,121770.0,2.80392213]
["bitfinex-derivatives","BTCF0:USTF0",1759898808089,0.05600251,121780.0,121770.0,0.39652213]
["bitfinex-derivatives","BTCF0:USTF0",1759898808288,0.05600251,121780.0,121770.0,2.80392213]
["bitfinex-derivatives","BTCF0:USTF0",1759898808791,0.05600251,121780.0,121770.0,0.39652213]
["bitfinex-derivatives","BTCF0:USTF0",1759898808985,0.05600251,121780.0,121770.0,2.72179303]
["bitfinex-derivatives","BTCF0:USTF0",1759898809190,0.41680251,121780.0,121770.0,2.72179303]
["bitfinex-derivatives","BTCF0:USTF0",1759898810192,0.41680251,121780.0,121770.0,2.80388213]
["bitfinex-derivatives","BTCF0:USTF0",1759898811891,0.41680251,121780.0,121770.0,2.72179303]
["bitfinex-derivatives","BTCF0:USTF0",1759898814590,0.05600251,121780.0,121770.0,0.39652213]
["bitfinex-derivatives","BTCF0:USTF0",1759898814894,0.05600251,121780.0,121770.0,2.80384213]
["bitfinex-derivatives","BTCF0:USTF0",1759898818004,0.05597903,121780.0,121770.0,2.80384213]
["bitfinex-derivatives","BTCF0:USTF0",1759898818201,0.41677903,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759898818404,0.41677903,121780.0,121770.0,2.72175303]
["bitfinex-derivatives","BTCF0:USTF0",1759898818704,0.47569995,121780.0,121770.0,2.72175303]
["bitfinex-derivatives","BTCF0:USTF0",1759898820307,0.47569995,121780.0,121770.0,2.80384213]
["bitfinex-derivatives","BTCF0:USTF0",1759898823106,0.41677903,121780.0,121770.0,2.80384213]
["bitfinex-derivatives","BTCF0:USTF0",1759898823808,0.41677903,121780.0,121770.0,2.4914091]
["bitfinex-derivatives","BTCF0:USTF0",1759898824008,0.41677903,121780.0,121770.0,0.31443303]
["bitfinex-derivatives","BTCF0:USTF0",1759898824211,0.47569995,121780.0,121770.0,2.72179303]
["bitfinex-derivatives","BTCF0:USTF0",1759898824604,0.87569995,121780.0,121770.0,0.31443303]
["bitfinex-derivatives","BTCF0:USTF0",1759898824811,1.18813298,121780.0,121770.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759898826814,1.12921206,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759898827011,1.12921206,121780.0,121770.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759898827315,0.03579,121750.0,121740.0,2.16692453]
["bitfinex-derivatives","BTCF0:USTF0",1759898827510,0.05638903,121750.0,121740.0,2.90876453]
["bitfinex-derivatives","BTCF0:USTF0",1759898828813,0.05638903,121750.0,121740.0,2.91376453]
["bitfinex-derivatives","BTCF0:USTF0",1759898830114,0.05638903,121750.0,121740.0,2.91476453]
["bitfinex-derivatives","BTCF0:USTF0",1759898830310,0.05638903,121750.0,121740.0,2.6023315]
["bitfinex-derivatives","BTCF0:USTF0",1759898830608,0.05638903,121750.0,121740.0,0.50740453]
["bitfinex-derivatives","BTCF0:USTF0",1759898830810,0.41718903,121750.0,121740.0,2.17304453]
["bitfinex-derivatives","BTCF0:USTF0",1759898831113,0.72962206,121750.0,121740.0,0.1128632]
["bitfinex-derivatives","BTCF0:USTF0",1759898831314,0.72962206,121750.0,121740.0,0.8547432]
["bitfinex-derivatives","BTCF0:USTF0",1759898831509,0.41718903,121750.0,121740.0,0.8547432]
["bitfinex-derivatives","BTCF0:USTF0",1759898831809,0.41718903,121750.0,121740.0,0.8497432]
["bitfinex-derivatives","BTCF0:USTF0",1759898832017,0.41718903,121750.0,121740.0,1.16317623]
["bitfinex-derivatives","BTCF0:USTF0",1759898832615,0.41718903,121750.0,121740.0,1.16217623]
["bitfinex-derivatives","BTCF0:USTF0",1759898833614,0.41718903,121750.0,121740.0,1.24428563]
["bitfinex-derivatives","BTCF0:USTF0",1759898835717,0.41718903,121750.0,121740.0,1.16217623]
["bitfinex-derivatives","BTCF0:USTF0",1759898836512,0.41718903,121750.0,121740.0,1.16221623]
["bitfinex-derivatives","BTCF0:USTF0",1759898837718,0.41718903,121750.0,121740.0,0.42029623]
["bitfinex-derivatives","BTCF0:USTF0",1759898838115,0.41718903,121750.0,121740.0,1.16221623]
["bitfinex-derivatives","BTCF0:USTF0",1759898838316,0.41718903,121750.0,121740.0,1.24432563]
["bitfinex-derivatives","BTCF0:USTF0",1759898845423,0.41718903,121750.0,121740.0,0.8497832]
["bitfinex-derivatives","BTCF0:USTF0",1759898845618,0.41718903,121750.0,121740.0,1.16221623]
["bitfinex-derivatives","BTCF0:USTF0",1759898846215,0.41718903,121750.0,121740.0,0.8497832]
["bitfinex-derivatives","BTCF0:USTF0",1759898846416,0.41718903,121750.0,121740.0,1.16221623]
["bitfinex-derivatives","BTCF0:USTF0",1759898846620,0.41718903,121750.0,121740.0,0.42029623]
["bitfinex-derivatives","BTCF0:USTF0",1759898846826,0.41718903,121750.0,121740.0,1.16225623]
["bitfinex-derivatives","BTCF0:USTF0",1759898847626,0.41718903,121750.0,121740.0,1.24436563]
["bitfinex-derivatives","BTCF0:USTF0",1759898849629,0.41718903,121750.0,121740.0,0.50240563]
["bitfinex-derivatives","BTCF0:USTF0",1759898849832,0.41718903,121750.0,121740.0,1.24436563]
["bitfinex-derivatives","BTCF0:USTF0",1759898850830,0.41718903,121750.0,121740.0,0.50240563]
["bitfinex-derivatives","BTCF0:USTF0",1759898851037,0.41718903,121750.0,121740.0,1.24436563]
["bitfinex-derivatives","BTCF0:USTF0",1759898851533,0.03394903,121750.0,121740.0,1.55679866]
["bitfinex-derivatives","BTCF0:USTF0",1759898852729,0.41718903,121750.0,121740.0,0.50240563]
["bitfinex-derivatives","BTCF0:USTF0",1759898852930,0.41718903,121750.0,121740.0,2.91028563]
["bitfinex-derivatives","BTCF0:USTF0",1759898854130,0.47619792,121750.0,121740.0,2.91028563]
["bitfinex-derivatives","BTCF0:USTF0",1759898854329,0.41718903,121750.0,121740.0,2.91028563]
["bitfinex-derivatives","BTCF0:USTF0",1759898856123,0.41718903,121750.0,121740.0,0.42029623]
["bitfinex-derivatives","BTCF0:USTF0",1759898856330,0.47619792,121750.0,121740.0,1.24436563]
["bitfinex-derivatives","BTCF0:USTF0",1759898857230,0.47619792,121750.0,121740.0,0.50240563]
["bitfinex-derivatives","BTCF0:USTF0",1759898857437,0.47619792,121750.0,121740.0,1.24436563]
["bitfinex-derivatives","BTCF0:USTF0",1759898859040,0.47619792,121750.0,121740.0,1.55715124]
["bitfinex-derivatives","BTCF0:USTF0",1759898860137,0.47619792,121750.0,121740.0,0.9319326]
["bitfinex-derivatives","BTCF0:USTF0",1759898860338,0.47619792,121750.0,121740.0,1.55715124]
["bitfinex-derivatives","BTCF0:USTF0",1759898861937,0.45375792,121750.0,121740.0,1.55715124]
["bitfinex-derivatives","BTCF0:USTF0",1759898862140,0.03394903,121750.0,121740.0,1.55715124]
["bitfinex-derivatives","BTCF0:USTF0",1759898868842,0.09295792,121750.0,121740.0,1.55715124]
["bitfinex-derivatives","BTCF0:USTF0",1759898871246,0.03394903,121750.0,121740.0,1.55715124]
["bitfinex-derivatives","BTCF0:USTF0",1759898876144,0.02059903,121750.0,121740.0,1.91795124]
["bitfinex-derivatives","BTCF0:USTF0",1759898876350,0.02059903,121750.0,121740.0,2.63056056]
["bitfinex-derivatives","BTCF0:USTF0",1759898876549,0.07235889,121760.0,121750.0,0.0821026]
["bitfinex-derivatives","BTCF0:USTF0",1759898876753,0.45496889,121770.0,121760.0,0.0820958]
["bitfinex-derivatives","BTCF0:USTF0",1759898877049,0.45496889,121770.0,121760.0,1.44927444]
["bitfinex-derivatives","BTCF0:USTF0",1759898877946,0.43315889,121770.0,121760.0,1.44927444]
["bitfinex-derivatives","BTCF0:USTF0",1759898879847,0.01335,121770.0,121760.0,1.44927444]
["bitfinex-derivatives","BTCF0:USTF0",1759898882151,0.01335,121770.0,121760.0,1.45227444]
["bitfinex-derivatives","BTCF0:USTF0",1759898883451,0.01335,121770.0,121760.0,0.71031444]
["bitfinex-derivatives","BTCF0:USTF0",1759898883651,0.01335,121770.0,121760.0,3.11807444]
["bitfinex-derivatives","BTCF0:USTF0",1759898883951,0.01335,121770.0,121760.0,2.4928558]
["bitfinex-derivatives","BTCF0:USTF0",1759898884251,0.01335,121770.0,121760.0,3.11807444]
["bitfinex-derivatives","BTCF0:USTF0",1759898887057,0.01329,121780.0,121770.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1759898887253,0.05901044,121790.0,121780.0,0.0820823]
["bitfinex-derivatives","BTCF0:USTF0",1759898887551,0.45513044,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759898887754,0.45513044,121800.0,121790.0,0.39468492]
["bitfinex-derivatives","BTCF0:USTF0",1759898888454,0.47522435,121800.0,121790.0,0.39468492]
["bitfinex-derivatives","BTCF0:USTF0",1759898888956,0.41621391,121800.0,121790.0,0.39468492]
["bitfinex-derivatives","BTCF0:USTF0",1759898892957,0.39364391,121800.0,121790.0,0.39468492]
["bitfinex-derivatives","BTCF0:USTF0",1759898893257,0.41621391,121800.0,121790.0,0.39468492]
["bitfinex-derivatives","BTCF0:USTF0",1759898893856,0.41621391,121800.0,121790.0,2.80208492]
["bitfinex-derivatives","BTCF0:USTF0",1759898895459,0.41621391,121800.0,121790.0,2.86784394]
["bitfinex-derivatives","BTCF0:USTF0",1759898895662,0.72882323,121800.0,121790.0,2.86780394]
["bitfinex-derivatives","BTCF0:USTF0",1759898895859,0.72882323,121800.0,121790.0,0.80751902]
["bitfinex-derivatives","BTCF0:USTF0",1759898896054,0.72882323,121800.0,121790.0,1.05436932]
["bitfinex-derivatives","BTCF0:USTF0",1759898897262,0.78783367,121800.0,121790.0,1.05436932]
["bitfinex-derivatives","BTCF0:USTF0",1759898897462,0.72882323,121800.0,121790.0,1.05436932]
["bitfinex-derivatives","BTCF0:USTF0",1759898899266,0.78783367,121800.0,121790.0,1.05436932]
["bitfinex-derivatives","BTCF0:USTF0",1759898899866,0.78783367,121800.0,121790.0,0.31260932]
["bitfinex-derivatives","BTCF0:USTF0",1759898900065,0.78783367,121800.0,121790.0,1.05432932]
["bitfinex-derivatives","BTCF0:USTF0",1759898900570,0.78783367,121800.0,121790.0,1.12102053]
["bitfinex-derivatives","BTCF0:USTF0",1759898900869,1.44143255,121800.0,121790.0,0.80841121]
["bitfinex-derivatives","BTCF0:USTF0",1759898901069,1.44143255,121800.0,121790.0,0.06669121]
["bitfinex-derivatives","BTCF0:USTF0",1759898901270,1.44143255,121800.0,121790.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759898901470,0.03526,121790.0,121780.0,1.97808932]
["bitfinex-derivatives","BTCF0:USTF0",1759898901664,0.72876323,121790.0,121780.0,2.71980932]
["bitfinex-derivatives","BTCF0:USTF0",1759898901864,0.41615391,121790.0,121780.0,2.71980932]
["bitfinex-derivatives","BTCF0:USTF0",1759898902066,0.72876323,121790.0,121780.0,2.80189162]
["bitfinex-derivatives","BTCF0:USTF0",1759898902264,0.72876323,121790.0,121780.0,3.11450094]
["bitfinex-derivatives","BTCF0:USTF0",1759898903672,0.41615391,121790.0,121780.0,3.11446094]
["bitfinex-derivatives","BTCF0:USTF0",1759898903872,0.72876323,121790.0,121780.0,3.11446094]
["bitfinex-derivatives","BTCF0:USTF0",1759898904077,0.41615391,121790.0,121780.0,3.11446094]
["bitfinex-derivatives","BTCF0:USTF0",1759898904772,0.41615391,121790.0,121780.0,3.18148603]
["bitfinex-derivatives","BTCF0:USTF0",1759898905774,0.41615391,121790.0,121780.0,0.77432603]
["bitfinex-derivatives","BTCF0:USTF0",1759898906073,0.41615391,121790.0,121780.0,3.18144603]
["bitfinex-derivatives","BTCF0:USTF0",1759898906375,0.41615602,121790.0,121780.0,0.77432603]
["bitfinex-derivatives","BTCF0:USTF0",1759898906578,0.72876534,121790.0,121780.0,3.18144603]
["bitfinex-derivatives","BTCF0:USTF0",1759898907076,0.41615602,121790.0,121780.0,3.18144603]
["bitfinex-derivatives","BTCF0:USTF0",1759898907477,0.72876534,121790.0,121780.0,0.06702509]
["bitfinex-derivatives","BTCF0:USTF0",1759898907777,0.03526,121770.0,121760.0,0.75550392]
["bitfinex-derivatives","BTCF0:USTF0",1759898907966,0.05535602,121770.0,121760.0,3.47523324]
["bitfinex-derivatives","BTCF0:USTF0",1759898908876,0.05535602,121770.0,121760.0,3.47519324]
["bitfinex-derivatives","BTCF0:USTF0",1759898909070,0.05535602,121770.0,121760.0,3.47719324]
["bitfinex-derivatives","BTCF0:USTF0",1759898909879,0.05535602,121770.0,121760.0,3.54300372]
["bitfinex-derivatives","BTCF0:USTF0",1759898910171,0.02009602,121770.0,121760.0,3.54300372]
["bitfinex-derivatives","BTCF0:USTF0",1759898910375,0.02009602,121770.0,121760.0,3.85561304]
["bitfinex-derivatives","BTCF0:USTF0",1759898910871,0.02009602,121770.0,121760.0,4.25561304]
["bitfinex-derivatives","BTCF0:USTF0",1759898915177,0.00532926,121770.0,121760.0,4.25561304]
["bitfinex-derivatives","BTCF0:USTF0",1759898917678,0.00532926,121770.0,121760.0,1.84849304]
["bitfinex-derivatives","BTCF0:USTF0",1759898917878,0.00532926,121770.0,121760.0,4.25565304]
["bitfinex-derivatives","BTCF0:USTF0",1759898919078,0.00532926,121770.0,121760.0,3.94263646]
["bitfinex-derivatives","BTCF0:USTF0",1759898922473,0.43250044,121790.0,121780.0,0.0820823]
["bitfinex-derivatives","BTCF0:USTF0",1759898922681,0.43250044,121790.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898925083,0.37349,121790.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898925682,0.3955,121790.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898927381,0.3955,121790.0,121780.0,0.8237623]
["bitfinex-derivatives","BTCF0:USTF0",1759898927582,0.3955,121790.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898927986,0.01269,121790.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898928381,0.37355,121800.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898928585,0.05901044,121790.0,121780.0,0.8237623]
["bitfinex-derivatives","BTCF0:USTF0",1759898929586,0.05901044,121790.0,121780.0,1.13616799]
["bitfinex-derivatives","BTCF0:USTF0",1759898932392,0.05901044,121790.0,121780.0,0.39448799]
["bitfinex-derivatives","BTCF0:USTF0",1759898932588,0.05901044,121790.0,121780.0,2.80164799]
["bitfinex-derivatives","BTCF0:USTF0",1759898932990,0.07223044,121790.0,121780.0,2.80164799]
["bitfinex-derivatives","BTCF0:USTF0",1759898934092,0.07223044,121790.0,121780.0,0.39448799]
["bitfinex-derivatives","BTCF0:USTF0",1759898934292,0.07223044,121790.0,121780.0,2.80156799]
["bitfinex-derivatives","BTCF0:USTF0",1759898934493,0.09227403,121790.0,121780.0,2.80156799]
["bitfinex-derivatives","BTCF0:USTF0",1759898935394,0.03326359,121790.0,121780.0,2.80156799]
["bitfinex-derivatives","BTCF0:USTF0",1759898936196,0.07905403,121790.0,121780.0,2.80156799]
["bitfinex-derivatives","BTCF0:USTF0",1759898937992,0.02004359,121790.0,121780.0,2.80156799]
["bitfinex-derivatives","BTCF0:USTF0",1759898942091,0.02004359,121790.0,121780.0,0.39448799]
["bitfinex-derivatives","BTCF0:USTF0",1759898942400,0.02004359,121790.0,121780.0,2.80148799]
["bitfinex-derivatives","BTCF0:USTF0",1759898943097,0.02004359,121790.0,121780.0,0.39448799]
["bitfinex-derivatives","BTCF0:USTF0",1759898943403,0.02004359,121790.0,121780.0,2.80148799]
["bitfinex-derivatives","BTCF0:USTF0",1759898943602,0.03339359,121790.0,121780.0,2.80148799]
["bitfinex-derivatives","BTCF0:USTF0",1759898946700,0.03339359,121790.0,121780.0,2.80144799]
["bitfinex-derivatives","BTCF0:USTF0",1759898947701,0.03339359,121790.0,121780.0,3.06524799]
["bitfinex-derivatives","BTCF0:USTF0",1759898951402,0.09240403,121790.0,121780.0,3.06524799]
["bitfinex-derivatives","BTCF0:USTF0",1759898951700,0.09240403,121790.0,121780.0,3.06516799]
["bitfinex-derivatives","BTCF0:USTF0",1759898952105,0.03339359,121790.0,121780.0,3.06516799]
["bitfinex-derivatives","BTCF0:USTF0",1759898953503,0.09240403,121790.0,121780.0,3.06516799]
["bitfinex-derivatives","BTCF0:USTF0",1759898959614,0.09240403,121790.0,121780.0,2.80136799]
["bitfinex-derivatives","BTCF0:USTF0",1759898960913,0.03339359,121790.0,121780.0,2.80136799]
["bitfinex-derivatives","BTCF0:USTF0",1759898965514,0.02004359,121790.0,121780.0,2.80136799]
["bitfinex-derivatives","BTCF0:USTF0",1759898967409,0.02004359,121790.0,121780.0,0.39448799]
["bitfinex-derivatives","BTCF0:USTF0",1759898967608,0.05441359,121790.0,121780.0,2.80132799]
["bitfinex-derivatives","BTCF0:USTF0",1759898968515,0.03339359,121790.0,121780.0,2.80132799]
["bitfinex-derivatives","BTCF0:USTF0",1759898971511,0.03339359,121790.0,121780.0,2.80136799]
["bitfinex-derivatives","BTCF0:USTF0",1759898972615,0.05441359,121790.0,121780.0,0.39448799]
["bitfinex-derivatives","BTCF0:USTF0",1759898972915,0.02004359,121790.0,121780.0,3.16216799]
["bitfinex-derivatives","BTCF0:USTF0",1759898973120,0.01265014,121810.0,121800.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1759898973322,0.01265014,121810.0,121800.0,1.80920028]
["bitfinex-derivatives","BTCF0:USTF0",1759898973511,0.44815709,121820.0,121800.0,1.80920028]
["bitfinex-derivatives","BTCF0:USTF0",1759898973708,0.37428,121820.0,121810.0,0.31240569]
["bitfinex-derivatives","BTCF0:USTF0",1759898973914,0.39758,121820.0,121810.0,0.31240569]
["bitfinex-derivatives","BTCF0:USTF0",1759898974420,0.39758,121820.0,121800.0,0.75527459]
["bitfinex-derivatives","BTCF0:USTF0",1759898974613,0.0367,121810.0,121800.0,0.75527459]
["bitfinex-derivatives","BTCF0:USTF0",1759898975017,0.0367,121810.0,121800.0,3.16207459]
["bitfinex-derivatives","BTCF0:USTF0",1759898976115,0.0134,121810.0,121800.0,3.16207459]
["bitfinex-derivatives","BTCF0:USTF0",1759898976522,0.0134,121810.0,121800.0,0.75527459]
["bitfinex-derivatives","BTCF0:USTF0",1759898976720,0.0367,121810.0,121800.0,3.16203459]
["bitfinex-derivatives","BTCF0:USTF0",1759898979018,0.0367,121810.0,121800.0,1.06742652]
["bitfinex-derivatives","BTCF0:USTF0",1759898979220,0.0367,121810.0,121800.0,3.47410652]
["bitfinex-derivatives","BTCF0:USTF0",1759898979519,0.0367,121810.0,121800.0,0.4428689]
["bitfinex-derivatives","BTCF0:USTF0",1759898979818,0.0367,121810.0,121800.0,3.47410652]
["bitfinex-derivatives","BTCF0:USTF0",1759898981625,0.0367,121810.0,121800.0,3.53982076]
["bitfinex-derivatives","BTCF0:USTF0",1759898985019,0.05642801,121810.0,121800.0,3.53982076]
["bitfinex-derivatives","BTCF0:USTF0",1759898989333,0.05642801,121810.0,121800.0,0.77234076]
["bitfinex-derivatives","BTCF0:USTF0",1759898989534,1.12950682,121810.0,121800.0,2.78447305]
["bitfinex-derivatives","BTCF0:USTF0",1759898990228,1.12950682,121810.0,121800.0,3.17882076]
["bitfinex-derivatives","BTCF0:USTF0",1759898990735,1.12950682,121810.0,121800.0,0.77234076]
["bitfinex-derivatives","BTCF0:USTF0",1759898990932,0.03312801,121810.0,121800.0,3.17882076]
["bitfinex-derivatives","BTCF0:USTF0",1759898991128,0.01972801,121810.0,121800.0,3.17882076]
["bitfinex-derivatives","BTCF0:USTF0",1759898992234,0.01972801,121810.0,121800.0,3.85189957]
["bitfinex-derivatives","BTCF0:USTF0",1759898995239,0.01972801,121810.0,121800.0,3.53962076]
["bitfinex-derivatives","BTCF0:USTF0",1759898995441,0.01972801,121810.0,121800.0,3.85189957]
["bitfinex-derivatives","BTCF0:USTF0",1759898998342,0.01348,121820.0,121810.0,0.0820621]
["bitfinex-derivatives","BTCF0:USTF0",1759898998642,0.03320379,121820.0,121810.0,0.70661972]
["bitfinex-derivatives","BTCF0:USTF0",1759899001947,0.01972379,121820.0,121810.0,0.70661972]
["bitfinex-derivatives","BTCF0:USTF0",1759899002748,0.01972379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899003847,0.03354379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899004350,0.05685379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899004746,0.03354379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899005848,0.05685379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899006242,0.03354379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899006438,0.01972379,121820.0,121810.0,0.73181404]
["bitfinex-derivatives","BTCF0:USTF0",1759899006645,0.01972379,121820.0,121810.0,1.09261404]
["bitfinex-derivatives","BTCF0:USTF0",1759899010345,0.00998471,121820.0,121810.0,1.09261404]
["bitfinex-derivatives","BTCF0:USTF0",1759899010547,0.43317955,121840.0,121820.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759899010748,0.43308955,121850.0,121830.0,1.44788632]
["bitfinex-derivatives","BTCF0:USTF0",1759899010948,0.39742,121850.0,121840.0,0.62455762]
["bitfinex-derivatives","BTCF0:USTF0",1759899012149,0.39742,121850.0,121820.0,0.4428514]
["bitfinex-derivatives","BTCF0:USTF0",1759899012150,0.01382,121840.0,121820.0,0.4428514]
["bitfinex-derivatives","BTCF0:USTF0",1759899012446,0.03713,121830.0,121820.0,0.75513021]
["bitfinex-derivatives","BTCF0:USTF0",1759899012646,0.01382,121830.0,121820.0,3.16141021]
["bitfinex-derivatives","BTCF0:USTF0",1759899012847,0.01382,121840.0,121820.0,3.16141021]
["bitfinex-derivatives","BTCF0:USTF0",1759899013047,0.01382,121840.0,121830.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759899013246,0.03713,121840.0,121830.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759899013447,0.76867836,121850.0,121830.0,0.39432751]
["bitfinex-derivatives","BTCF0:USTF0",1759899013644,0.76867836,121850.0,121840.0,1.36579762]
["bitfinex-derivatives","BTCF0:USTF0",1759899014153,0.70969881,121850.0,121840.0,1.36579762]
["bitfinex-derivatives","BTCF0:USTF0",1759899014555,0.70969881,121850.0,121840.0,1.05351881]
["bitfinex-derivatives","BTCF0:USTF0",1759899016354,0.70969881,121850.0,121840.0,0.31227881]
["bitfinex-derivatives","BTCF0:USTF0",1759899016654,0.70969881,121850.0,121840.0,1.05351881]
["bitfinex-derivatives","BTCF0:USTF0",1759899016854,0.70969881,121850.0,121840.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759899017057,0.76867836,121850.0,121840.0,1.05351881]
["bitfinex-derivatives","BTCF0:USTF0",1759899019056,0.76867836,121850.0,121840.0,0.31227881]
["bitfinex-derivatives","BTCF0:USTF0",1759899019256,0.76867836,121850.0,121840.0,1.05347881]
["bitfinex-derivatives","BTCF0:USTF0",1759899019656,0.76867836,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899020653,0.76867836,121850.0,121840.0,0.37707239]
["bitfinex-derivatives","BTCF0:USTF0",1759899020958,0.76867836,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899021958,0.76867836,121850.0,121840.0,0.37707239]
["bitfinex-derivatives","BTCF0:USTF0",1759899022161,0.76867836,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899022559,0.7882646,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899022760,0.47598579,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899022960,0.7882646,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899028962,0.7882646,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899030361,0.7882646,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899032465,0.7882646,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899033466,0.72928505,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899035070,0.72928505,121850.0,121840.0,0.80599358]
["bitfinex-derivatives","BTCF0:USTF0",1759899035269,0.72928505,121850.0,121840.0,1.11827239]
["bitfinex-derivatives","BTCF0:USTF0",1759899035468,0.72928505,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899036367,0.80316214,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899036569,0.72928505,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899037170,0.41700624,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899037469,0.72928505,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899038370,0.80316214,121850.0,121840.0,1.4305512]
["bitfinex-derivatives","BTCF0:USTF0",1759899039367,0.80316214,121850.0,121840.0,0.6893512]
["bitfinex-derivatives","BTCF0:USTF0",1759899039565,0.80316214,121850.0,121840.0,1.11819239]
["bitfinex-derivatives","BTCF0:USTF0",1759899040467,1.20316214,121850.0,121840.0,0.06479358]
["bitfinex-derivatives","BTCF0:USTF0",1759899040671,0.01345,121830.0,121820.0,1.97707881]
["bitfinex-derivatives","BTCF0:USTF0",1759899040867,0.7652144,121830.0,121820.0,2.14819881]
["bitfinex-derivatives","BTCF0:USTF0",1759899041072,0.45293559,121830.0,121820.0,2.14816725]
["bitfinex-derivatives","BTCF0:USTF0",1759899041375,0.39383624,121830.0,121820.0,2.14816725]
["bitfinex-derivatives","BTCF0:USTF0",1759899041568,0.03535,121820.0,121810.0,1.68999432]
["bitfinex-derivatives","BTCF0:USTF0",1759899041773,0.11201685,121820.0,121810.0,2.74336157]
["bitfinex-derivatives","BTCF0:USTF0",1759899042072,0.47281685,121820.0,121810.0,2.74336157]
["bitfinex-derivatives","BTCF0:USTF0",1759899042273,0.47181685,121820.0,121810.0,2.82543127]
["bitfinex-derivatives","BTCF0:USTF0",1759899042873,0.47181685,121820.0,121810.0,2.82943127]
["bitfinex-derivatives","BTCF0:USTF0",1759899043069,0.47181685,121820.0,121810.0,0.34436157]
["bitfinex-derivatives","BTCF0:USTF0",1759899043265,0.7840641,121820.0,121810.0,0.03211432]
["bitfinex-derivatives","BTCF0:USTF0",1759899043468,1.2579139,121820.0,121810.0,0.77231432]
["bitfinex-derivatives","BTCF0:USTF0",1759899043672,1.2579139,121820.0,121810.0,0.03119432]
["bitfinex-derivatives","BTCF0:USTF0",1759899043673,1.12498349,121820.0,121810.0,0.03119432]
["bitfinex-derivatives","BTCF0:USTF0",1759899043872,1.12498349,121820.0,121810.0,0.51399432]
["bitfinex-derivatives","BTCF0:USTF0",1759899044272,1.12498349,121820.0,121810.0,0.50999432]
["bitfinex-derivatives","BTCF0:USTF0",1759899044473,1.12498349,121820.0,121810.0,0.51099432]
["bitfinex-derivatives","BTCF0:USTF0",1759899044870,1.12498349,121820.0,121810.0,0.50999432]
["bitfinex-derivatives","BTCF0:USTF0",1759899045070,1.12698349,121820.0,121810.0,0.50999432]
["bitfinex-derivatives","BTCF0:USTF0",1759899045271,1.12698349,121820.0,121810.0,0.50899432]
["bitfinex-derivatives","BTCF0:USTF0",1759899045471,1.18695977,121820.0,121810.0,0.50899432]
["bitfinex-derivatives","BTCF0:USTF0",1759899047071,0.87471252,121820.0,121810.0,0.50899432]
["bitfinex-derivatives","BTCF0:USTF0",1759899047278,1.18695977,121820.0,121810.0,0.76635432]
["bitfinex-derivatives","BTCF0:USTF0",1759899059189,0.87471252,121820.0,121810.0,0.76635432]
["bitfinex-derivatives","BTCF0:USTF0",1759899059385,1.18695977,121820.0,121810.0,0.76635432]
["bitfinex-derivatives","BTCF0:USTF0",1759899059586,1.18695977,121820.0,121810.0,0.76727432]
["bitfinex-derivatives","BTCF0:USTF0",1759899060886,1.18695977,121820.0,121810.0,0.76635432]
["bitfinex-derivatives","BTCF0:USTF0",1759899061788,1.18695977,121820.0,121810.0,0.02519432]
["bitfinex-derivatives","BTCF0:USTF0",1759899061978,1.18695977,121820.0,121810.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759899063988,1.12798349,121820.0,121810.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759899065198,1.12798349,121820.0,121810.0,0.76347623]
["bitfinex-derivatives","BTCF0:USTF0",1759899065495,1.20186058,121820.0,121810.0,0.76347623]
["bitfinex-derivatives","BTCF0:USTF0",1759899065894,0.48961333,121820.0,121810.0,0.76347623]
["bitfinex-derivatives","BTCF0:USTF0",1759899066098,0.80186058,121820.0,121810.0,0.76439623]
["bitfinex-derivatives","BTCF0:USTF0",1759899066297,0.80186058,121820.0,121810.0,0.76347623]
["bitfinex-derivatives","BTCF0:USTF0",1759899067399,0.80186058,121820.0,121810.0,0.7191339]
["bitfinex-derivatives","BTCF0:USTF0",1759899069398,0.80186058,121820.0,121810.0,0.6526204]
["bitfinex-derivatives","BTCF0:USTF0",1759899069800,0.48961333,121820.0,121810.0,0.6526204]
["bitfinex-derivatives","BTCF0:USTF0",1759899070208,0.80186058,121820.0,121810.0,0.63393915]
["bitfinex-derivatives","BTCF0:USTF0",1759899071105,0.80186058,121820.0,121810.0,0.02219623]
["bitfinex-derivatives","BTCF0:USTF0",1759899071309,0.01348,121790.0,121780.0,1.66528]
["bitfinex-derivatives","BTCF0:USTF0",1759899071506,0.45290318,121790.0,121780.0,2.71880725]
["bitfinex-derivatives","BTCF0:USTF0",1759899072404,0.37425,121820.0,121810.0,0.01109339]
["bitfinex-derivatives","BTCF0:USTF0",1759899072599,0.70614725,121820.0,121810.0,0.75237339]
["bitfinex-derivatives","BTCF0:USTF0",1759899072904,0.80951655,121820.0,121810.0,0.75237339]
["bitfinex-derivatives","BTCF0:USTF0",1759899073104,0.80851655,121820.0,121810.0,0.75237339]
["bitfinex-derivatives","BTCF0:USTF0",1759899073408,0.80851655,121820.0,121810.0,0.77431818]
["bitfinex-derivatives","BTCF0:USTF0",1759899073600,0.70514725,121820.0,121810.0,0.77431818]
["bitfinex-derivatives","BTCF0:USTF0",1759899073804,0.70914725,121820.0,121810.0,0.77431818]
["bitfinex-derivatives","BTCF0:USTF0",1759899074008,0.71014725,121820.0,121810.0,0.77431818]
["bitfinex-derivatives","BTCF0:USTF0",1759899077914,0.71014725,121820.0,121810.0,0.75237339]
["bitfinex-derivatives","BTCF0:USTF0",1759899079113,0.34934725,121820.0,121810.0,0.77369339]
["bitfinex-derivatives","BTCF0:USTF0",1759899079415,0.0371,121820.0,121810.0,1.08594064]
["bitfinex-derivatives","BTCF0:USTF0",1759899080114,0.0371,121820.0,121810.0,1.10754936]
["bitfinex-derivatives","BTCF0:USTF0",1759899080608,0.0371,121820.0,121810.0,1.03556693]
["bitfinex-derivatives","BTCF0:USTF0",1759899080814,0.34934725,121820.0,121810.0,0.72331968]
["bitfinex-derivatives","BTCF0:USTF0",1759899082414,0.34934725,121820.0,121810.0,0.67897588]
["bitfinex-derivatives","BTCF0:USTF0",1759899084516,0.36758779,121820.0,121810.0,0.67897588]
["bitfinex-derivatives","BTCF0:USTF0",1759899086214,0.36758779,121820.0,121810.0,0.97254125]
["bitfinex-derivatives","BTCF0:USTF0",1759899086411,0.47095709,121820.0,121810.0,0.97254125]
["bitfinex-derivatives","BTCF0:USTF0",1759899088015,0.47095709,121820.0,121810.0,0.660294]
["bitfinex-derivatives","BTCF0:USTF0",1759899089918,0.54478817,121820.0,121810.0,0.660294]
["bitfinex-derivatives","BTCF0:USTF0",1759899090217,0.44141887,121820.0,121810.0,0.660294]
["bitfinex-derivatives","BTCF0:USTF0",1759899090418,0.44141887,121820.0,121810.0,0.97254125]
["bitfinex-derivatives","BTCF0:USTF0",1759899090612,0.44141887,121820.0,121810.0,0.90602558]
["bitfinex-derivatives","BTCF0:USTF0",1759899090917,0.44141887,121820.0,121810.0,0.59377833]
["bitfinex-derivatives","BTCF0:USTF0",1759899091121,0.44141887,121820.0,121810.0,0.90602558]
["bitfinex-derivatives","BTCF0:USTF0",1759899093917,0.36758779,121820.0,121810.0,0.90602558]
["bitfinex-derivatives","BTCF0:USTF0",1759899094220,0.54479622,121820.0,121810.0,0.90602558]
["bitfinex-derivatives","BTCF0:USTF0",1759899094609,0.44142692,121820.0,121810.0,0.90602558]
["bitfinex-derivatives","BTCF0:USTF0",1759899097415,0.44142692,121820.0,121810.0,0.86168231]
["bitfinex-derivatives","BTCF0:USTF0",1759899098415,0.44142692,121820.0,121810.0,0.54943506]
["bitfinex-derivatives","BTCF0:USTF0",1759899099416,0.12917967,121820.0,121810.0,0.86168231]
["bitfinex-derivatives","BTCF0:USTF0",1759899101225,0.12917967,121820.0,121810.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1759899103123,0.12917967,121820.0,121810.0,0.79521995]
["bitfinex-derivatives","BTCF0:USTF0",1759899104222,0.44147947,121820.0,121810.0,0.79521995]
["bitfinex-derivatives","BTCF0:USTF0",1759899104919,0.12917967,121820.0,121810.0,0.79521995]
["bitfinex-derivatives","BTCF0:USTF0",1759899105124,0.44147947,121820.0,121810.0,0.79521995]
["bitfinex-derivatives","BTCF0:USTF0",1759899105323,0.12917967,121820.0,121810.0,0.79521995]
["bitfinex-derivatives","BTCF0:USTF0",1759899106119,0.44147947,121820.0,121810.0,0.35522852]
["bitfinex-derivatives","BTCF0:USTF0",1759899106325,0.75377927,121820.0,121810.0,0.02160872]
["bitfinex-derivatives","BTCF0:USTF0",1759899106629,0.75377927,121820.0,121810.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759899107020,0.01355,121810.0,121800.0,0.6958498]
["bitfinex-derivatives","BTCF0:USTF0",1759899107225,0.36642034,121810.0,121800.0,1.12483]
["bitfinex-derivatives","BTCF0:USTF0",1759899107821,0.36642034,121810.0,121800.0,1.45587321]
["bitfinex-derivatives","BTCF0:USTF0",1759899108323,0.36842034,121810.0,121800.0,1.45587321]
["bitfinex-derivatives","BTCF0:USTF0",1759899109229,0.37142034,121810.0,121800.0,1.45587321]
["bitfinex-derivatives","BTCF0:USTF0",1759899109630,0.37142034,121810.0,121800.0,0.71459321]
["bitfinex-derivatives","BTCF0:USTF0",1759899109829,0.37142034,121810.0,121800.0,1.45587321]
["bitfinex-derivatives","BTCF0:USTF0",1759899111028,0.37142034,121810.0,121800.0,0.01874341]
["bitfinex-derivatives","BTCF0:USTF0",1759899111230,0.37142034,121810.0,121800.0,0.76403]
["bitfinex-derivatives","BTCF0:USTF0",1759899111625,0.37142034,121810.0,121800.0,1.09485222]
["bitfinex-derivatives","BTCF0:USTF0",1759899114833,0.50436227,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899115030,0.43052314,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899115636,0.43052314,121810.0,121800.0,0.73820667]
["bitfinex-derivatives","BTCF0:USTF0",1759899115932,0.43052314,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899117136,0.11822334,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899117335,0.43052314,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899117939,0.43052314,121810.0,121800.0,0.73820667]
["bitfinex-derivatives","BTCF0:USTF0",1759899118131,0.43052314,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899119639,0.43052314,121810.0,121800.0,1.36280627]
["bitfinex-derivatives","BTCF0:USTF0",1759899121540,0.43052314,121810.0,121800.0,1.05050647]
["bitfinex-derivatives","BTCF0:USTF0",1759899122439,0.43052314,121810.0,121800.0,1.36280627]
["bitfinex-derivatives","BTCF0:USTF0",1759899124641,0.37142034,121810.0,121800.0,1.36280627]
["bitfinex-derivatives","BTCF0:USTF0",1759899125936,0.44525947,121810.0,121800.0,1.36280627]
["bitfinex-derivatives","BTCF0:USTF0",1759899127141,0.13295967,121810.0,121800.0,1.36280627]
["bitfinex-derivatives","BTCF0:USTF0",1759899127339,0.13295967,121810.0,121800.0,1.72360627]
["bitfinex-derivatives","BTCF0:USTF0",1759899129340,0.13295967,121810.0,121800.0,1.02667202]
["bitfinex-derivatives","BTCF0:USTF0",1759899129541,0.44525947,121810.0,121800.0,1.14335242]
["bitfinex-derivatives","BTCF0:USTF0",1759899129736,0.44525947,121810.0,121800.0,1.41130778]
["bitfinex-derivatives","BTCF0:USTF0",1759899130935,0.43051156,121810.0,121800.0,1.41130778]
["bitfinex-derivatives","BTCF0:USTF0",1759899131442,0.37142034,121810.0,121800.0,0.69180778]
["bitfinex-derivatives","BTCF0:USTF0",1759899131631,0.37142034,121810.0,121800.0,1.41126778]
["bitfinex-derivatives","BTCF0:USTF0",1759899132036,0.37142034,121810.0,121800.0,1.43014685]
["bitfinex-derivatives","BTCF0:USTF0",1759899137040,0.37142034,121810.0,121800.0,1.36363019]
["bitfinex-derivatives","BTCF0:USTF0",1759899137238,0.44525947,121810.0,121800.0,1.07241887]
["bitfinex-derivatives","BTCF0:USTF0",1759899139344,0.44525947,121810.0,121800.0,1.38471867]
["bitfinex-derivatives","BTCF0:USTF0",1759899144547,0.13295967,121810.0,121800.0,1.38471867]
["bitfinex-derivatives","BTCF0:USTF0",1759899144744,0.44525947,121810.0,121800.0,1.07241887]
["bitfinex-derivatives","BTCF0:USTF0",1759899144946,0.44525947,121810.0,121800.0,1.38471867]
["bitfinex-derivatives","BTCF0:USTF0",1759899147249,0.13295967,121810.0,121800.0,1.38471867]
["bitfinex-derivatives","BTCF0:USTF0",1759899147546,0.11940967,121810.0,121800.0,2.48002847]
["bitfinex-derivatives","BTCF0:USTF0",1759899147841,0.10468306,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899148647,0.10168306,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899149148,0.05640054,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899149647,0.05540054,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899150151,0.05540054,121810.0,121800.0,2.48002847]
["bitfinex-derivatives","BTCF0:USTF0",1759899150344,0.07835306,121810.0,121800.0,2.48002847]
["bitfinex-derivatives","BTCF0:USTF0",1759899150540,0.07835306,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899151152,0.07835306,121810.0,121800.0,2.48002847]
["bitfinex-derivatives","BTCF0:USTF0",1759899151451,0.07901594,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899153556,0.01990342,121810.0,121800.0,2.16772867]
["bitfinex-derivatives","BTCF0:USTF0",1759899153752,0.07901594,121810.0,121800.0,2.48002847]
["bitfinex-derivatives","BTCF0:USTF0",1759899155653,0.01990342,121810.0,121800.0,2.48002847]
["bitfinex-derivatives","BTCF0:USTF0",1759899156956,0.01990342,121810.0,121800.0,2.56210497]
["bitfinex-derivatives","BTCF0:USTF0",1759899157159,0.07901594,121810.0,121800.0,2.56210497]
["bitfinex-derivatives","BTCF0:USTF0",1759899157360,0.01990342,121810.0,121800.0,2.56210497]
["bitfinex-derivatives","BTCF0:USTF0",1759899158257,0.01990342,121810.0,121800.0,2.56410497]
["bitfinex-derivatives","BTCF0:USTF0",1759899158457,0.03279342,121810.0,121800.0,3.21040907]
["bitfinex-derivatives","BTCF0:USTF0",1759899158660,0.03279342,121810.0,121800.0,1.42848867]
["bitfinex-derivatives","BTCF0:USTF0",1759899158862,0.03279342,121810.0,121800.0,1.02848867]
["bitfinex-derivatives","BTCF0:USTF0",1759899159062,0.03179342,121810.0,121800.0,1.76968867]
["bitfinex-derivatives","BTCF0:USTF0",1759899159669,0.09090594,121810.0,121800.0,1.76964867]
["bitfinex-derivatives","BTCF0:USTF0",1759899159864,0.09190594,121810.0,121800.0,1.76964867]
["bitfinex-derivatives","BTCF0:USTF0",1759899160061,0.03279342,121810.0,121800.0,1.02848867]
["bitfinex-derivatives","BTCF0:USTF0",1759899160265,0.03279342,121810.0,121800.0,1.76964867]
["bitfinex-derivatives","BTCF0:USTF0",1759899160663,0.36807322,121810.0,121800.0,0.37967907]
["bitfinex-derivatives","BTCF0:USTF0",1759899160965,0.42718574,121810.0,121800.0,0.37967907]
["bitfinex-derivatives","BTCF0:USTF0",1759899161165,0.84191235,121810.0,121800.0,0.01887907]
["bitfinex-derivatives","BTCF0:USTF0",1759899161369,0.84191235,121810.0,121800.0,1.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1759899162468,0.44191235,121810.0,121800.0,1.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1759899163072,0.44191235,121810.0,121800.0,1.07018115]
["bitfinex-derivatives","BTCF0:USTF0",1759899163073,0.12961255,121810.0,121800.0,1.07018115]
["bitfinex-derivatives","BTCF0:USTF0",1759899163472,0.12961255,121810.0,121800.0,1.09158115]
["bitfinex-derivatives","BTCF0:USTF0",1759899167372,0.12961255,121810.0,121800.0,0.75781334]
["bitfinex-derivatives","BTCF0:USTF0",1759899168175,0.12961255,121810.0,121800.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1759899168472,0.03604,121800.0,121790.0,0.67316781]
["bitfinex-derivatives","BTCF0:USTF0",1759899168668,0.11399064,121800.0,121790.0,0.67316781]
["bitfinex-derivatives","BTCF0:USTF0",1759899168972,0.11399064,121800.0,121790.0,1.41432781]
["bitfinex-derivatives","BTCF0:USTF0",1759899169875,0.11399064,121800.0,121790.0,1.41532781]
["bitfinex-derivatives","BTCF0:USTF0",1759899170676,0.11399064,121800.0,121790.0,0.69580781]
["bitfinex-derivatives","BTCF0:USTF0",1759899170976,0.11399064,121800.0,121790.0,1.43696781]
["bitfinex-derivatives","BTCF0:USTF0",1759899171479,0.12878255,121800.0,121790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759899171774,0.03604,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759899171968,0.05494342,121790.0,121780.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759899172174,0.03604,121780.0,121770.0,0.69490786]
["bitfinex-derivatives","BTCF0:USTF0",1759899172374,0.11398349,121780.0,121770.0,1.43606786]
["bitfinex-derivatives","BTCF0:USTF0",1759899172872,0.10998349,121780.0,121770.0,1.43606786]
["bitfinex-derivatives","BTCF0:USTF0",1759899173472,0.10998349,121780.0,121770.0,1.44106786]
["bitfinex-derivatives","BTCF0:USTF0",1759899174073,0.10998349,121780.0,121770.0,1.45827258]
["bitfinex-derivatives","BTCF0:USTF0",1759899174380,0.05094342,121780.0,121770.0,0.71911258]
["bitfinex-derivatives","BTCF0:USTF0",1759899174576,0.05094342,121780.0,121770.0,1.46031258]
["bitfinex-derivatives","BTCF0:USTF0",1759899175981,0.05123244,121780.0,121770.0,1.46031258]
["bitfinex-derivatives","BTCF0:USTF0",1759899179280,0.11027251,121780.0,121770.0,1.46031258]
["bitfinex-derivatives","BTCF0:USTF0",1759899181585,0.05123244,121780.0,121770.0,1.46031258]
["bitfinex-derivatives","BTCF0:USTF0",1759899182385,0.05123244,121780.0,121770.0,1.46039258]
["bitfinex-derivatives","BTCF0:USTF0",1759899182687,0.05123244,121780.0,121770.0,1.14802477]
["bitfinex-derivatives","BTCF0:USTF0",1759899182984,0.05123244,121780.0,121770.0,1.46039258]
["bitfinex-derivatives","BTCF0:USTF0",1759899184284,0.05123244,121780.0,121770.0,1.14802477]
["bitfinex-derivatives","BTCF0:USTF0",1759899184882,0.05123244,121780.0,121770.0,1.46039258]
["bitfinex-derivatives","BTCF0:USTF0",1759899187784,0.05123244,121780.0,121770.0,0.71911258]
["bitfinex-derivatives","BTCF0:USTF0",1759899187985,0.05123244,121780.0,121770.0,1.46039258]
["bitfinex-derivatives","BTCF0:USTF0",1759899192785,0.05123244,121780.0,121770.0,1.14802477]
["bitfinex-derivatives","BTCF0:USTF0",1759899192985,0.05123244,121780.0,121770.0,1.46039258]
["bitfinex-derivatives","BTCF0:USTF0",1759899194391,0.01919244,121780.0,121770.0,2.17676039]
["bitfinex-derivatives","BTCF0:USTF0",1759899194585,0.01819244,121780.0,121770.0,2.25885709]
["bitfinex-derivatives","BTCF0:USTF0",1759899194791,0.02297,121800.0,121790.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759899194990,0.03672,121800.0,121790.0,1.50377557]
["bitfinex-derivatives","BTCF0:USTF0",1759899195190,0.03672,121800.0,121790.0,1.43749781]
["bitfinex-derivatives","BTCF0:USTF0",1759899195386,0.74908781,121800.0,121790.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759899195592,0.03672,121790.0,121780.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1759899195794,0.09576007,121790.0,121780.0,1.12521]
["bitfinex-derivatives","BTCF0:USTF0",1759899196683,0.09576007,121790.0,121780.0,1.12621]
["bitfinex-derivatives","BTCF0:USTF0",1759899196883,0.03672,121790.0,121780.0,1.12621]
["bitfinex-derivatives","BTCF0:USTF0",1759899197085,0.03672,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899198393,0.09576007,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899199293,0.03672,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899200191,0.09576007,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899206197,0.08201007,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899206400,0.09576007,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899206800,0.11477937,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899207300,0.0557393,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899207500,0.11477937,121790.0,121780.0,1.43857781]
["bitfinex-derivatives","BTCF0:USTF0",1759899208101,0.11477937,121790.0,121780.0,0.69713781]
["bitfinex-derivatives","BTCF0:USTF0",1759899208296,0.11477937,121790.0,121780.0,1.43841781]
["bitfinex-derivatives","BTCF0:USTF0",1759899208989,0.36810711,121790.0,121780.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759899209192,0.42714718,121790.0,121780.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759899210101,0.42714718,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759899210400,0.42714718,121790.0,121780.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759899210401,0.82714718,121790.0,121780.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759899213804,0.84194624,121790.0,121780.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759899214905,0.76810711,121790.0,121780.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759899215104,0.4557393,121790.0,121780.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1759899215304,0.76810711,121790.0,121780.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1759899215905,0.76810711,121790.0,121780.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759899220104,0.76810711,121790.0,121780.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1759899222103,0.0557393,121790.0,121780.0,1.07732781]
["bitfinex-derivatives","BTCF0:USTF0",1759899223008,0.3682078,121790.0,121780.0,1.0774285]
["bitfinex-derivatives","BTCF0:USTF0",1759899224710,0.44204693,121790.0,121780.0,1.0774285]
["bitfinex-derivatives","BTCF0:USTF0",1759899226612,0.44204693,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899229111,0.3682078,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899230413,0.44204693,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899230913,0.3682078,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899233212,0.3682078,121790.0,121780.0,0.72060755]
["bitfinex-derivatives","BTCF0:USTF0",1759899233413,0.3682078,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899233816,0.42730281,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899234416,0.11483431,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899234617,0.42730281,121790.0,121780.0,1.03307605]
["bitfinex-derivatives","BTCF0:USTF0",1759899234915,0.11483431,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899235614,0.0557393,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899236111,0.11483745,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899237216,0.0557393,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899237622,0.12957843,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899239026,0.0557393,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899241430,0.12957843,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899242229,0.0557393,121790.0,121780.0,1.70634455]
["bitfinex-derivatives","BTCF0:USTF0",1759899243134,0.0557393,121790.0,121780.0,1.008417]
["bitfinex-derivatives","BTCF0:USTF0",1759899243433,0.0557393,121790.0,121780.0,1.749737]
["bitfinex-derivatives","BTCF0:USTF0",1759899245832,0.0419893,121790.0,121780.0,1.749737]
["bitfinex-derivatives","BTCF0:USTF0",1759899246028,0.0190193,121790.0,121780.0,2.8790754]
["bitfinex-derivatives","BTCF0:USTF0",1759899246223,0.07199556,121810.0,121800.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759899246427,0.08156556,121810.0,121800.0,2.4822035]
["bitfinex-derivatives","BTCF0:USTF0",1759899246623,0.02246,121810.0,121800.0,2.8822035]
["bitfinex-derivatives","BTCF0:USTF0",1759899246824,0.07285556,121820.0,121800.0,2.8889435]
["bitfinex-derivatives","BTCF0:USTF0",1759899247035,0.09531556,121820.0,121810.0,0.6954985]
["bitfinex-derivatives","BTCF0:USTF0",1759899248334,0.09531556,121820.0,121810.0,1.0954985]
["bitfinex-derivatives","BTCF0:USTF0",1759899248531,0.09531556,121820.0,121810.0,3.5849682]
["bitfinex-derivatives","BTCF0:USTF0",1759899248725,0.09831556,121820.0,121810.0,4.07374297]
["bitfinex-derivatives","BTCF0:USTF0",1759899248935,0.008,121820.0,121810.0,4.28774297]
["bitfinex-derivatives","BTCF0:USTF0",1759899249133,0.008,121820.0,121810.0,4.28782297]
["bitfinex-derivatives","BTCF0:USTF0",1759899249534,0.006,121820.0,121810.0,4.28778297]
["bitfinex-derivatives","BTCF0:USTF0",1759899251837,0.006,121820.0,121810.0,1.88034297]
["bitfinex-derivatives","BTCF0:USTF0",1759899252034,0.006,121820.0,121810.0,4.24762297]
["bitfinex-derivatives","BTCF0:USTF0",1759899252236,0.07262556,121850.0,121830.0,0.1110262]
["bitfinex-derivatives","BTCF0:USTF0",1759899252538,0.09508556,121850.0,121840.0,1.749927]
["bitfinex-derivatives","BTCF0:USTF0",1759899253242,0.09508556,121850.0,121840.0,1.78039332]
["bitfinex-derivatives","BTCF0:USTF0",1759899253442,0.10408556,121850.0,121840.0,1.78039332]
["bitfinex-derivatives","BTCF0:USTF0",1759899253641,0.10408556,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899253841,0.04498,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899254042,0.04498,121850.0,121840.0,1.78031332]
["bitfinex-derivatives","BTCF0:USTF0",1759899254244,0.04798,121850.0,121840.0,1.78031332]
["bitfinex-derivatives","BTCF0:USTF0",1759899254837,0.03898,121850.0,121840.0,1.78031332]
["bitfinex-derivatives","BTCF0:USTF0",1759899255032,0.04798,121850.0,121840.0,1.78031332]
["bitfinex-derivatives","BTCF0:USTF0",1759899257144,0.04798,121850.0,121840.0,1.78023332]
["bitfinex-derivatives","BTCF0:USTF0",1759899258344,0.06695217,121850.0,121840.0,1.78023332]
["bitfinex-derivatives","BTCF0:USTF0",1759899259345,0.06695217,121850.0,121840.0,1.78007332]
["bitfinex-derivatives","BTCF0:USTF0",1759899259746,0.12605773,121850.0,121840.0,1.78007332]
["bitfinex-derivatives","BTCF0:USTF0",1759899260046,0.12605773,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899260248,0.12605773,121850.0,121840.0,1.78007332]
["bitfinex-derivatives","BTCF0:USTF0",1759899261449,0.12605773,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899261650,0.12605773,121850.0,121840.0,1.78003332]
["bitfinex-derivatives","BTCF0:USTF0",1759899262451,0.12605773,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899262648,0.12605773,121850.0,121840.0,1.77999332]
["bitfinex-derivatives","BTCF0:USTF0",1759899264353,0.06695217,121850.0,121840.0,1.77999332]
["bitfinex-derivatives","BTCF0:USTF0",1759899264653,0.06695217,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899265152,0.06695217,121850.0,121840.0,1.77991332]
["bitfinex-derivatives","BTCF0:USTF0",1759899265654,0.06695217,121850.0,121840.0,1.15497632]
["bitfinex-derivatives","BTCF0:USTF0",1759899265953,0.06695217,121850.0,121840.0,1.77991332]
["bitfinex-derivatives","BTCF0:USTF0",1759899266348,0.06695217,121850.0,121840.0,1.03843332]
["bitfinex-derivatives","BTCF0:USTF0",1759899266555,0.06695217,121850.0,121840.0,0.72596482]
["bitfinex-derivatives","BTCF0:USTF0",1759899266748,0.37942067,121850.0,121840.0,1.77983332]
["bitfinex-derivatives","BTCF0:USTF0",1759899267148,0.37942067,121850.0,121840.0,1.7611577]
["bitfinex-derivatives","BTCF0:USTF0",1759899267348,0.4532598,121850.0,121840.0,1.7611577]
["bitfinex-derivatives","BTCF0:USTF0",1759899269254,0.4532598,121850.0,121840.0,1.41903332]
["bitfinex-derivatives","BTCF0:USTF0",1759899271161,0.4532598,121850.0,121840.0,1.10652482]
["bitfinex-derivatives","BTCF0:USTF0",1759899271753,0.37942067,121850.0,121840.0,0.05269632]
["bitfinex-derivatives","BTCF0:USTF0",1759899271955,1.14022067,121850.0,121840.0,0.85457482]
["bitfinex-derivatives","BTCF0:USTF0",1759899272256,1.2140598,121850.0,121840.0,0.36568482]
["bitfinex-derivatives","BTCF0:USTF0",1759899272456,1.2140598,121850.0,121840.0,1.10696482]
["bitfinex-derivatives","BTCF0:USTF0",1759899273554,0.1407913,121850.0,121840.0,1.41943332]
["bitfinex-derivatives","BTCF0:USTF0",1759899274956,0.1407913,121850.0,121840.0,1.10724482]
["bitfinex-derivatives","BTCF0:USTF0",1759899275156,0.1407913,121850.0,121840.0,1.41971332]
["bitfinex-derivatives","BTCF0:USTF0",1759899275456,0.4532598,121850.0,121840.0,1.41971332]
["bitfinex-derivatives","BTCF0:USTF0",1759899276358,0.4532598,121850.0,121840.0,1.35322011]
["bitfinex-derivatives","BTCF0:USTF0",1759899276857,0.4532598,121850.0,121840.0,1.34778143]
["bitfinex-derivatives","BTCF0:USTF0",1759899277559,0.4532598,121850.0,121840.0,1.37848257]
["bitfinex-derivatives","BTCF0:USTF0",1759899277756,0.4532598,121850.0,121840.0,1.37844257]
["bitfinex-derivatives","BTCF0:USTF0",1759899278258,0.4532598,121850.0,121840.0,0.77218114]
["bitfinex-derivatives","BTCF0:USTF0",1759899278458,0.48278997,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899280258,0.17032147,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899280960,0.16732147,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899281160,0.16032147,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899281654,0.15932147,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899281860,0.16032147,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899284157,0.2341927,121850.0,121840.0,1.39711814]
["bitfinex-derivatives","BTCF0:USTF0",1759899284358,0.2341927,121850.0,121840.0,1.35278932]
["bitfinex-derivatives","BTCF0:USTF0",1759899284555,0.1308234,121850.0,121840.0,1.35278932]
["bitfinex-derivatives","BTCF0:USTF0",1759899285261,0.1308234,121850.0,121840.0,1.0399663]
["bitfinex-derivatives","BTCF0:USTF0",1759899287461,0.1308234,121850.0,121840.0,1.0818374]
["bitfinex-derivatives","BTCF0:USTF0",1759899287963,0.05695217,121850.0,121840.0,1.0818374]
["bitfinex-derivatives","BTCF0:USTF0",1759899289059,0.05695217,121850.0,121840.0,0.35398508]
["bitfinex-derivatives","BTCF0:USTF0",1759899289258,0.05695217,121850.0,121840.0,1.09522508]
["bitfinex-derivatives","BTCF0:USTF0",1759899294765,0.05695217,121850.0,121840.0,0.35398508]
["bitfinex-derivatives","BTCF0:USTF0",1759899294966,0.05695217,121850.0,121840.0,1.09510508]
["bitfinex-derivatives","BTCF0:USTF0",1759899297270,0.05595217,121850.0,121840.0,0.7829911]
["bitfinex-derivatives","BTCF0:USTF0",1759899297568,0.05595217,121850.0,121840.0,1.09710508]
["bitfinex-derivatives","BTCF0:USTF0",1759899297768,0.1298234,121850.0,121840.0,1.09710508]
["bitfinex-derivatives","BTCF0:USTF0",1759899297967,0.1308234,121850.0,121840.0,1.09510508]
["bitfinex-derivatives","BTCF0:USTF0",1759899298264,0.1298234,121850.0,121840.0,1.09510508]
["bitfinex-derivatives","BTCF0:USTF0",1759899299267,0.1308234,121850.0,121840.0,1.09510508]
["bitfinex-derivatives","BTCF0:USTF0",1759899299467,0.1308234,121850.0,121840.0,0.35398508]
["bitfinex-derivatives","BTCF0:USTF0",1759899299667,0.1308234,121850.0,121840.0,1.09502508]
["bitfinex-derivatives","BTCF0:USTF0",1759899301762,0.1308234,121850.0,121840.0,1.45582508]
["bitfinex-derivatives","BTCF0:USTF0",1759899302364,0.05695217,121850.0,121840.0,1.45582508]
["bitfinex-derivatives","BTCF0:USTF0",1759899302971,0.1308234,121850.0,121840.0,1.45582508]
["bitfinex-derivatives","BTCF0:USTF0",1759899303167,0.1308234,121850.0,121840.0,1.73582508]
["bitfinex-derivatives","BTCF0:USTF0",1759899303470,0.1083634,121850.0,121840.0,1.75582508]
["bitfinex-derivatives","BTCF0:USTF0",1759899304174,0.03449217,121850.0,121840.0,1.75582508]
["bitfinex-derivatives","BTCF0:USTF0",1759899304474,0.09358096,121850.0,121840.0,1.83787468]
["bitfinex-derivatives","BTCF0:USTF0",1759899305369,0.09258096,121850.0,121840.0,1.83787468]
["bitfinex-derivatives","BTCF0:USTF0",1759899305772,0.09258096,121850.0,121840.0,1.87787468]
["bitfinex-derivatives","BTCF0:USTF0",1759899305972,0.09158096,121850.0,121840.0,1.87987468]
["bitfinex-derivatives","BTCF0:USTF0",1759899306667,0.03249217,121850.0,121840.0,1.87987468]
["bitfinex-derivatives","BTCF0:USTF0",1759899307167,0.03249217,121850.0,121840.0,2.14367468]
["bitfinex-derivatives","BTCF0:USTF0",1759899308062,0.03249217,121850.0,121840.0,1.26263468]
["bitfinex-derivatives","BTCF0:USTF0",1759899308263,0.03249217,121850.0,121840.0,3.58638508]
["bitfinex-derivatives","BTCF0:USTF0",1759899309267,0.03249217,121850.0,121840.0,3.66843468]
["bitfinex-derivatives","BTCF0:USTF0",1759899309472,0.03249217,121850.0,121840.0,1.26263468]
["bitfinex-derivatives","BTCF0:USTF0",1759899309672,0.03249217,121850.0,121840.0,3.66843468]
["bitfinex-derivatives","BTCF0:USTF0",1759899310270,0.03226768,121850.0,121840.0,3.66843468]
["bitfinex-derivatives","BTCF0:USTF0",1759899311171,0.01874768,121850.0,121840.0,3.66843468]
["bitfinex-derivatives","BTCF0:USTF0",1759899312073,0.01874768,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899313878,0.07783647,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899314280,0.01874768,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899314976,0.07783647,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899316480,0.01874768,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899316873,0.07783647,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899317574,0.01874768,121850.0,121840.0,3.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1759899318380,0.07783647,121850.0,121840.0,4.11674866]
["bitfinex-derivatives","BTCF0:USTF0",1759899318580,0.01874768,121850.0,121840.0,4.11674866]
["bitfinex-derivatives","BTCF0:USTF0",1759899318975,1e-08,121850.0,121840.0,4.11674866]
["bitfinex-derivatives","BTCF0:USTF0",1759899320284,1e-08,121850.0,121840.0,1.71094866]
["bitfinex-derivatives","BTCF0:USTF0",1759899320476,1e-08,121850.0,121840.0,4.11662866]
["bitfinex-derivatives","BTCF0:USTF0",1759899325690,1e-08,121850.0,121840.0,1.71094866]
["bitfinex-derivatives","BTCF0:USTF0",1759899325890,1e-08,121850.0,121840.0,3.80443468]
["bitfinex-derivatives","BTCF0:USTF0",1759899326090,1e-08,121850.0,121840.0,1.39883468]
["bitfinex-derivatives","BTCF0:USTF0",1759899326291,1e-08,121850.0,121840.0,3.80443468]
["bitfinex-derivatives","BTCF0:USTF0",1759899327889,1e-08,121850.0,121840.0,1.39883468]
["bitfinex-derivatives","BTCF0:USTF0",1759899328093,0.01280001,121850.0,121840.0,0.99883468]
["bitfinex-derivatives","BTCF0:USTF0",1759899328281,0.01280001,121850.0,121840.0,3.40439468]
["bitfinex-derivatives","BTCF0:USTF0",1759899328691,0.01280001,121850.0,121840.0,0.6867207]
["bitfinex-derivatives","BTCF0:USTF0",1759899328890,0.03390001,121850.0,121840.0,2.38142508]
["bitfinex-derivatives","BTCF0:USTF0",1759899329091,0.03390001,121850.0,121840.0,3.23234508]
["bitfinex-derivatives","BTCF0:USTF0",1759899329291,0.03390001,121850.0,121840.0,0.71678508]
["bitfinex-derivatives","BTCF0:USTF0",1759899329590,0.03390001,121850.0,121840.0,3.24234508]
["bitfinex-derivatives","BTCF0:USTF0",1759899329891,0.03390001,121850.0,121840.0,0.71678508]
["bitfinex-derivatives","BTCF0:USTF0",1759899330091,0.03390001,121850.0,121840.0,3.23234508]
["bitfinex-derivatives","BTCF0:USTF0",1759899330394,0.74601399,121850.0,121840.0,0.4046711]
["bitfinex-derivatives","BTCF0:USTF0",1759899330589,0.74601399,121850.0,121840.0,0.0438711]
["bitfinex-derivatives","BTCF0:USTF0",1759899330790,0.74601399,121850.0,121840.0,0.7847911]
["bitfinex-derivatives","BTCF0:USTF0",1759899331088,0.43390001,121850.0,121840.0,1.09690508]
["bitfinex-derivatives","BTCF0:USTF0",1759899331794,0.43590001,121850.0,121840.0,1.09490508]
["bitfinex-derivatives","BTCF0:USTF0",1759899334195,0.43590001,121850.0,121840.0,0.35398508]
["bitfinex-derivatives","BTCF0:USTF0",1759899334495,0.43590001,121850.0,121840.0,1.09490508]
["bitfinex-derivatives","BTCF0:USTF0",1759899335384,0.43590001,121850.0,121840.0,0.35398508]
["bitfinex-derivatives","BTCF0:USTF0",1759899335697,0.43590001,121850.0,121840.0,1.09490508]
["bitfinex-derivatives","BTCF0:USTF0",1759899338201,0.43590001,121850.0,121840.0,0.35398508]
["bitfinex-derivatives","BTCF0:USTF0",1759899338397,0.79670001,121850.0,121840.0,1.09490508]
["bitfinex-derivatives","BTCF0:USTF0",1759899340897,0.43590001,121850.0,121840.0,1.45570508]
["bitfinex-derivatives","BTCF0:USTF0",1759899342406,0.03590001,121850.0,121840.0,1.45570508]
["bitfinex-derivatives","BTCF0:USTF0",1759899345005,0.03590001,121850.0,121840.0,1.76786732]
["bitfinex-derivatives","BTCF0:USTF0",1759899346206,0.03590001,121850.0,121840.0,2.07786732]
["bitfinex-derivatives","BTCF0:USTF0",1759899346207,0.0949888,121850.0,121840.0,2.07786732]
["bitfinex-derivatives","BTCF0:USTF0",1759899347213,0.0939888,121850.0,121840.0,2.07786732]
["bitfinex-derivatives","BTCF0:USTF0",1759899347413,0.0929888,121850.0,121840.0,2.07986732]
["bitfinex-derivatives","BTCF0:USTF0",1759899347912,0.0939888,121850.0,121840.0,2.07786732]
["bitfinex-derivatives","BTCF0:USTF0",1759899348115,0.00200001,121850.0,121840.0,2.87205503]
["bitfinex-derivatives","BTCF0:USTF0",1759899349013,0.00100001,121850.0,121840.0,2.87405503]
["bitfinex-derivatives","BTCF0:USTF0",1759899349714,1e-08,121850.0,121840.0,2.87405503]
["bitfinex-derivatives","BTCF0:USTF0",1759899350414,1e-08,121850.0,121840.0,2.87205503]
["bitfinex-derivatives","BTCF0:USTF0",1759899350616,1e-08,121850.0,121840.0,2.87405503]
["bitfinex-derivatives","BTCF0:USTF0",1759899355018,0.0728888,121860.0,121840.0,2.87405503]
["bitfinex-derivatives","BTCF0:USTF0",1759899355218,0.0728888,121860.0,121850.0,1.06711902]
["bitfinex-derivatives","BTCF0:USTF0",1759899355418,0.0728888,121860.0,121850.0,1.40711902]
["bitfinex-derivatives","BTCF0:USTF0",1759899355814,0.0728888,121860.0,121850.0,1.06711902]
["bitfinex-derivatives","BTCF0:USTF0",1759899357019,0.0738888,121860.0,121850.0,1.06711902]
["bitfinex-derivatives","BTCF0:USTF0",1759899357220,0.0748888,121860.0,121850.0,3.51071622]
["bitfinex-derivatives","BTCF0:USTF0",1759899357615,0.0748888,121860.0,121850.0,0.98507622]
["bitfinex-derivatives","BTCF0:USTF0",1759899357820,0.0748888,121860.0,121850.0,3.49071622]
["bitfinex-derivatives","BTCF0:USTF0",1759899359322,0.0748888,121860.0,121850.0,0.98507622]
["bitfinex-derivatives","BTCF0:USTF0",1759899359522,0.0748888,121860.0,121850.0,3.39071622]
["bitfinex-derivatives","BTCF0:USTF0",1759899359823,0.0748888,121860.0,121850.0,3.49071622]
["bitfinex-derivatives","BTCF0:USTF0",1759899360720,0.0748888,121860.0,121850.0,3.50067622]
["bitfinex-derivatives","BTCF0:USTF0",1759899360920,0.0748888,121860.0,121850.0,3.56740688]
["bitfinex-derivatives","BTCF0:USTF0",1759899361418,0.01584,121860.0,121850.0,3.56740688]
["bitfinex-derivatives","BTCF0:USTF0",1759899361617,0.01584,121860.0,121850.0,1.05180688]
["bitfinex-derivatives","BTCF0:USTF0",1759899361817,0.01584,121860.0,121850.0,0.42753066]
["bitfinex-derivatives","BTCF0:USTF0",1759899362122,0.01584,121860.0,121850.0,3.55740688]
["bitfinex-derivatives","BTCF0:USTF0",1759899363720,0.01584,121860.0,121850.0,3.45740688]
["bitfinex-derivatives","BTCF0:USTF0",1759899363920,0.01584,121860.0,121850.0,3.57740688]
["bitfinex-derivatives","BTCF0:USTF0",1759899364321,0.01584,121860.0,121850.0,1.05180688]
["bitfinex-derivatives","BTCF0:USTF0",1759899364523,0.01584,121860.0,121850.0,3.55740688]
["bitfinex-derivatives","BTCF0:USTF0",1759899366626,0.01584,121860.0,121850.0,3.82120688]
["bitfinex-derivatives","BTCF0:USTF0",1759899367014,0.03464831,121860.0,121850.0,3.82120688]
["bitfinex-derivatives","BTCF0:USTF0",1759899367823,0.03464831,121860.0,121850.0,1.31560688]
["bitfinex-derivatives","BTCF0:USTF0",1759899368025,0.03464928,121860.0,121850.0,3.82112688]
["bitfinex-derivatives","BTCF0:USTF0",1759899370820,0.03464928,121860.0,121850.0,3.72112688]
["bitfinex-derivatives","BTCF0:USTF0",1759899371123,0.03464928,121860.0,121850.0,3.83112688]
["bitfinex-derivatives","BTCF0:USTF0",1759899375423,0.03464928,121860.0,121850.0,4.04112688]
["bitfinex-derivatives","BTCF0:USTF0",1759899376227,0.03464928,121860.0,121850.0,3.82112688]
["bitfinex-derivatives","BTCF0:USTF0",1759899379125,0.03464928,121860.0,121850.0,3.90316978]
["bitfinex-derivatives","BTCF0:USTF0",1759899380331,0.03464928,121860.0,121850.0,3.63936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899381633,0.02080928,121860.0,121850.0,3.81936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899382031,0.07978146,121860.0,121850.0,3.81936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899382231,0.02080928,121860.0,121850.0,3.81936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899384030,0.02080928,121860.0,121850.0,3.53936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899384333,0.07978146,121860.0,121850.0,3.87936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899384528,0.02080928,121860.0,121850.0,3.87936978]
["bitfinex-derivatives","BTCF0:USTF0",1759899385035,0.02080928,121860.0,121850.0,4.24016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899390438,0.02080928,121860.0,121850.0,4.50396978]
["bitfinex-derivatives","BTCF0:USTF0",1759899394742,0.02080928,121860.0,121850.0,4.81610789]
["bitfinex-derivatives","BTCF0:USTF0",1759899395440,0.02080928,121860.0,121850.0,4.50396978]
["bitfinex-derivatives","BTCF0:USTF0",1759899395740,0.02080928,121860.0,121850.0,4.24016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899395936,0.02080928,121860.0,121850.0,4.55230789]
["bitfinex-derivatives","BTCF0:USTF0",1759899397244,0.02080928,121860.0,121850.0,4.24016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899397439,0.03359928,121860.0,121850.0,4.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899399044,0.09257146,121860.0,121850.0,4.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899399745,0.03359928,121860.0,121850.0,4.24016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899400947,0.03359928,121860.0,121850.0,3.90016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899401142,0.02080928,121860.0,121850.0,4.22016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899405050,0.07978146,121860.0,121850.0,4.22016978]
["bitfinex-derivatives","BTCF0:USTF0",1759899407049,0.07978146,121860.0,121850.0,4.21986748]
["bitfinex-derivatives","BTCF0:USTF0",1759899408749,0.02080928,121860.0,121850.0,4.21986748]
["bitfinex-derivatives","BTCF0:USTF0",1759899410749,0.07978146,121860.0,121850.0,4.21986748]
["bitfinex-derivatives","BTCF0:USTF0",1759899411351,0.07978146,121860.0,121850.0,4.48366748]
["bitfinex-derivatives","BTCF0:USTF0",1759899411653,0.02080928,121860.0,121850.0,4.48366748]
["bitfinex-derivatives","BTCF0:USTF0",1759899414553,0.01980928,121860.0,121850.0,4.48366748]
["bitfinex-derivatives","BTCF0:USTF0",1759899414748,0.01880928,121860.0,121850.0,4.48866748]
["bitfinex-derivatives","BTCF0:USTF0",1759899415953,0.01880928,121860.0,121850.0,4.22486748]
["bitfinex-derivatives","BTCF0:USTF0",1759899416253,0.03190928,121860.0,121850.0,4.22486748]
["bitfinex-derivatives","BTCF0:USTF0",1759899416952,0.03190928,121860.0,121850.0,3.28065186]
["bitfinex-derivatives","BTCF0:USTF0",1759899417257,0.03190928,121860.0,121850.0,4.22462578]
["bitfinex-derivatives","BTCF0:USTF0",1759899418056,0.01880928,121860.0,121850.0,4.22362578]
["bitfinex-derivatives","BTCF0:USTF0",1759899418357,0.01880928,121860.0,121850.0,4.22462578]
["bitfinex-derivatives","BTCF0:USTF0",1759899419755,0.01880928,121860.0,121850.0,4.22062578]
["bitfinex-derivatives","BTCF0:USTF0",1759899419955,0.01880928,121860.0,121850.0,4.22462578]
["bitfinex-derivatives","BTCF0:USTF0",1759899426063,0.01880928,121860.0,121850.0,4.48842578]
["bitfinex-derivatives","BTCF0:USTF0",1759899426967,0.07778146,121860.0,121850.0,4.48842578]
["bitfinex-derivatives","BTCF0:USTF0",1759899427168,0.01880928,121860.0,121850.0,4.48842578]
["bitfinex-derivatives","BTCF0:USTF0",1759899431260,0.07249218,121870.0,121860.0,0.0820345]
["bitfinex-derivatives","BTCF0:USTF0",1759899431261,0.05897218,121870.0,121860.0,0.0820345]
["bitfinex-derivatives","BTCF0:USTF0",1759899431462,0.08771123,121890.0,121880.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759899431463,0.09137697,121890.0,121880.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759899431666,0.13076663,121900.0,121880.0,1.76522696]
["bitfinex-derivatives","BTCF0:USTF0",1759899431667,0.1993836,121900.0,121880.0,1.76522696]
["bitfinex-derivatives","BTCF0:USTF0",1759899431867,0.1187743,121900.0,121890.0,0.64617392]
["bitfinex-derivatives","BTCF0:USTF0",1759899432467,0.1187743,121900.0,121890.0,1.38685392]
["bitfinex-derivatives","BTCF0:USTF0",1759899432665,0.05015733,121900.0,121890.0,1.38685392]
["bitfinex-derivatives","BTCF0:USTF0",1759899433272,0.05515733,121900.0,121890.0,1.38685392]
["bitfinex-derivatives","BTCF0:USTF0",1759899433571,0.05815733,121900.0,121890.0,1.38685392]
["bitfinex-derivatives","BTCF0:USTF0",1759899433777,0.05815733,121900.0,121890.0,0.64617392]
["bitfinex-derivatives","BTCF0:USTF0",1759899433977,0.05815733,121900.0,121890.0,1.38681392]
["bitfinex-derivatives","BTCF0:USTF0",1759899436581,0.02229733,121900.0,121890.0,1.77882832]
["bitfinex-derivatives","BTCF0:USTF0",1759899436878,0.02229733,121900.0,121890.0,1.82962822]
["bitfinex-derivatives","BTCF0:USTF0",1759899437884,0.02229733,121900.0,121890.0,1.89532019]
["bitfinex-derivatives","BTCF0:USTF0",1759899438781,0.02229733,121900.0,121890.0,2.18532019]
["bitfinex-derivatives","BTCF0:USTF0",1759899439083,0.02229733,121900.0,121890.0,3.56008019]
["bitfinex-derivatives","BTCF0:USTF0",1759899439380,0.02229733,121900.0,121890.0,3.84008019]
["bitfinex-derivatives","BTCF0:USTF0",1759899439881,0.02129733,121900.0,121890.0,1.15468019]
["bitfinex-derivatives","BTCF0:USTF0",1759899440082,0.02129733,121900.0,121890.0,3.56000019]
["bitfinex-derivatives","BTCF0:USTF0",1759899440286,0.01929733,121900.0,121890.0,3.87000019]
["bitfinex-derivatives","BTCF0:USTF0",1759899440681,0.01929733,121900.0,121890.0,3.55992019]
["bitfinex-derivatives","BTCF0:USTF0",1759899440990,0.03317733,121900.0,121890.0,3.26591893]
["bitfinex-derivatives","BTCF0:USTF0",1759899441488,0.03317733,121900.0,121890.0,0.76067893]
["bitfinex-derivatives","BTCF0:USTF0",1759899441688,0.05593733,121900.0,121890.0,1.50163893]
["bitfinex-derivatives","BTCF0:USTF0",1759899442489,0.05593733,121900.0,121890.0,0.76067893]
["bitfinex-derivatives","BTCF0:USTF0",1759899442785,0.05593733,121900.0,121890.0,1.50163893]
["bitfinex-derivatives","BTCF0:USTF0",1759899443488,0.07394272,121900.0,121890.0,1.50163893]
["bitfinex-derivatives","BTCF0:USTF0",1759899444088,0.07394272,121900.0,121890.0,0.76067893]
["bitfinex-derivatives","BTCF0:USTF0",1759899444290,0.07394272,121900.0,121890.0,1.50167893]
["bitfinex-derivatives","BTCF0:USTF0",1759899444485,0.07394272,121900.0,121890.0,1.81366589]
["bitfinex-derivatives","BTCF0:USTF0",1759899444991,0.07394272,121900.0,121890.0,1.89568019]
["bitfinex-derivatives","BTCF0:USTF0",1759899445691,0.03730272,121900.0,121890.0,1.89568019]
["bitfinex-derivatives","BTCF0:USTF0",1759899445992,0.03430272,121900.0,121890.0,1.89568019]
["bitfinex-derivatives","BTCF0:USTF0",1759899449693,0.03430272,121900.0,121890.0,2.20568019]
["bitfinex-derivatives","BTCF0:USTF0",1759899450193,0.03430272,121900.0,121890.0,3.65960019]
["bitfinex-derivatives","BTCF0:USTF0",1759899451096,0.03430272,121900.0,121890.0,4.27960019]
["bitfinex-derivatives","BTCF0:USTF0",1759899455097,0.03430272,121900.0,121890.0,3.63542627]
["bitfinex-derivatives","BTCF0:USTF0",1759899455289,0.03430272,121900.0,121890.0,4.25940019]
["bitfinex-derivatives","BTCF0:USTF0",1759899455799,0.03430272,121900.0,121890.0,1.55468019]
["bitfinex-derivatives","BTCF0:USTF0",1759899455999,0.03430272,121900.0,121890.0,4.17940019]
["bitfinex-derivatives","BTCF0:USTF0",1759899456190,0.03430272,121900.0,121890.0,4.27940019]
["bitfinex-derivatives","BTCF0:USTF0",1759899456396,0.03430272,121900.0,121890.0,4.29940019]
["bitfinex-derivatives","BTCF0:USTF0",1759899458401,0.03430272,121900.0,121890.0,1.89468019]
["bitfinex-derivatives","BTCF0:USTF0",1759899458602,0.03430272,121900.0,121890.0,4.29940019]
["bitfinex-derivatives","BTCF0:USTF0",1759899460105,0.10917884,121930.0,121920.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1759899460299,0.10917884,121930.0,121920.0,1.74870392]
["bitfinex-derivatives","BTCF0:USTF0",1759899460804,0.03562,121930.0,121920.0,1.74870392]
["bitfinex-derivatives","BTCF0:USTF0",1759899461005,0.03562,121930.0,121920.0,1.43671696]
["bitfinex-derivatives","BTCF0:USTF0",1759899461006,0.09454376,121930.0,121920.0,1.43671696]
["bitfinex-derivatives","BTCF0:USTF0",1759899461307,0.09754376,121930.0,121920.0,1.51871106]
["bitfinex-derivatives","BTCF0:USTF0",1759899461507,0.10354376,121930.0,121920.0,1.51871106]
["bitfinex-derivatives","BTCF0:USTF0",1759899462006,0.10354376,121930.0,121920.0,1.55373172]
["bitfinex-derivatives","BTCF0:USTF0",1759899463101,0.10354376,121930.0,121920.0,1.86571868]
["bitfinex-derivatives","BTCF0:USTF0",1759899464006,0.10354376,121930.0,121920.0,1.55373172]
["bitfinex-derivatives","BTCF0:USTF0",1759899464206,0.10354376,121930.0,121920.0,1.86571868]
["bitfinex-derivatives","BTCF0:USTF0",1759899464705,0.10354376,121930.0,121920.0,1.78380458]
["bitfinex-derivatives","BTCF0:USTF0",1759899464907,0.10354376,121930.0,121920.0,1.47181762]
["bitfinex-derivatives","BTCF0:USTF0",1759899466610,0.10354376,121930.0,121920.0,1.78380458]
["bitfinex-derivatives","BTCF0:USTF0",1759899466908,0.04462,121930.0,121920.0,1.78380458]
["bitfinex-derivatives","BTCF0:USTF0",1759899467106,0.04462,121930.0,121920.0,1.78322152]
["bitfinex-derivatives","BTCF0:USTF0",1759899469511,0.04462,121930.0,121920.0,1.04254152]
["bitfinex-derivatives","BTCF0:USTF0",1759899469702,0.04462,121930.0,121920.0,1.78310152]
["bitfinex-derivatives","BTCF0:USTF0",1759899471507,0.10354376,121930.0,121920.0,1.78310152]
["bitfinex-derivatives","BTCF0:USTF0",1759899472008,0.06260769,121930.0,121920.0,1.04254152]
["bitfinex-derivatives","BTCF0:USTF0",1759899472208,0.06260769,121930.0,121920.0,1.78302152]
["bitfinex-derivatives","BTCF0:USTF0",1759899472712,0.06260769,121930.0,121920.0,1.04254152]
["bitfinex-derivatives","BTCF0:USTF0",1759899473009,0.12153145,121930.0,121920.0,1.42222152]
["bitfinex-derivatives","BTCF0:USTF0",1759899475205,0.12153145,121930.0,121920.0,0.68174152]
["bitfinex-derivatives","BTCF0:USTF0",1759899475508,0.43322688,121930.0,121920.0,0.37004609]
["bitfinex-derivatives","BTCF0:USTF0",1759899475810,0.43322688,121930.0,121920.0,1.11044609]
["bitfinex-derivatives","BTCF0:USTF0",1759899476005,0.43322688,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899476503,0.12153145,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899476706,0.06260769,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899476908,0.37430312,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899477310,0.06260769,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899477510,0.37430312,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899477710,0.37430312,121930.0,121920.0,1.11044609]
["bitfinex-derivatives","BTCF0:USTF0",1759899478209,0.37430312,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899479505,0.37430312,121930.0,121920.0,1.11044609]
["bitfinex-derivatives","BTCF0:USTF0",1759899479706,0.37430312,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899480009,0.37430312,121930.0,121920.0,1.11044609]
["bitfinex-derivatives","BTCF0:USTF0",1759899480708,0.77430312,121930.0,121920.0,0.37004609]
["bitfinex-derivatives","BTCF0:USTF0",1759899481007,0.77430312,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899482110,0.46260769,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899482311,0.77430312,121930.0,121920.0,1.39881152]
["bitfinex-derivatives","BTCF0:USTF0",1759899483312,0.77430312,121930.0,121920.0,0.68174152]
["bitfinex-derivatives","BTCF0:USTF0",1759899483514,0.77430312,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899484315,0.46260769,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899486614,0.46260769,121930.0,121920.0,0.79875066]
["bitfinex-derivatives","BTCF0:USTF0",1759899486809,0.46260769,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899487011,0.77430312,121930.0,121920.0,1.42214152]
["bitfinex-derivatives","BTCF0:USTF0",1759899487203,0.77430312,121930.0,121920.0,0.68174152]
["bitfinex-derivatives","BTCF0:USTF0",1759899487422,0.46260769,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899487704,0.77430312,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899491617,0.84786196,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899491812,0.77430312,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899492212,0.46260769,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899492418,0.77430312,121930.0,121920.0,1.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1759899494621,0.77430312,121930.0,121920.0,0.36862609]
["bitfinex-derivatives","BTCF0:USTF0",1759899494925,0.77430312,121930.0,121920.0,1.10898609]
["bitfinex-derivatives","BTCF0:USTF0",1759899495118,0.77430312,121930.0,121920.0,0.79729066]
["bitfinex-derivatives","BTCF0:USTF0",1759899495420,0.77430312,121930.0,121920.0,1.10898609]
["bitfinex-derivatives","BTCF0:USTF0",1759899495615,0.77430312,121930.0,121920.0,0.36862609]
["bitfinex-derivatives","BTCF0:USTF0",1759899495820,0.77430312,121930.0,121920.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759899496017,0.03504,121910.0,121900.0,0.77641253]
["bitfinex-derivatives","BTCF0:USTF0",1759899496211,0.05302769,121910.0,121900.0,1.95737097]
["bitfinex-derivatives","BTCF0:USTF0",1759899497111,0.05502769,121910.0,121900.0,1.95737097]
["bitfinex-derivatives","BTCF0:USTF0",1759899497518,0.1160663,121910.0,121900.0,1.95737097]
["bitfinex-derivatives","BTCF0:USTF0",1759899497717,0.05702769,121910.0,121900.0,1.95737097]
["bitfinex-derivatives","BTCF0:USTF0",1759899498719,0.11607061,121910.0,121900.0,1.95737097]
["bitfinex-derivatives","BTCF0:USTF0",1759899500225,0.10287061,121910.0,121900.0,1.95737097]
["bitfinex-derivatives","BTCF0:USTF0",1759899500418,0.08103061,121910.0,121900.0,2.4955864]
["bitfinex-derivatives","BTCF0:USTF0",1759899501519,0.02198769,121910.0,121900.0,2.18389097]
["bitfinex-derivatives","BTCF0:USTF0",1759899502324,0.08103061,121910.0,121900.0,2.18389097]
["bitfinex-derivatives","BTCF0:USTF0",1759899502526,0.02198769,121910.0,121900.0,2.18389097]
["bitfinex-derivatives","BTCF0:USTF0",1759899502726,0.02198769,121910.0,121900.0,2.4955864]
["bitfinex-derivatives","BTCF0:USTF0",1759899503225,0.02198769,121910.0,121900.0,2.18389097]
["bitfinex-derivatives","BTCF0:USTF0",1759899504025,0.02198769,121910.0,121900.0,1.97389097]
["bitfinex-derivatives","BTCF0:USTF0",1759899504322,0.02198769,121910.0,121900.0,2.15389097]
["bitfinex-derivatives","BTCF0:USTF0",1759899504528,0.02198769,121910.0,121900.0,2.8655864]
["bitfinex-derivatives","BTCF0:USTF0",1759899506229,0.03504,121930.0,121920.0,0.0898142]
["bitfinex-derivatives","BTCF0:USTF0",1759899506526,0.03504,121930.0,121920.0,1.81436506]
["bitfinex-derivatives","BTCF0:USTF0",1759899507420,0.04304,121930.0,121920.0,1.81436506]
["bitfinex-derivatives","BTCF0:USTF0",1759899507825,0.0212,121930.0,121920.0,1.81436506]
["bitfinex-derivatives","BTCF0:USTF0",1759899508030,0.0212,121930.0,121920.0,2.13436506]
["bitfinex-derivatives","BTCF0:USTF0",1759899509129,0.06701015,121930.0,121920.0,3.20686049]
["bitfinex-derivatives","BTCF0:USTF0",1759899509530,0.008,121930.0,121920.0,3.20686049]
["bitfinex-derivatives","BTCF0:USTF0",1759899512429,0.008,121930.0,121920.0,3.34306049]
["bitfinex-derivatives","BTCF0:USTF0",1759899512632,0.008,121930.0,121920.0,3.20686049]
["bitfinex-derivatives","BTCF0:USTF0",1759899513332,0.07221015,121950.0,121940.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1759899513532,0.09415015,121950.0,121940.0,1.73237086]
["bitfinex-derivatives","BTCF0:USTF0",1759899514534,0.09815015,121950.0,121940.0,1.73237086]
["bitfinex-derivatives","BTCF0:USTF0",1759899514935,0.09815015,121950.0,121940.0,3.47803156]
["bitfinex-derivatives","BTCF0:USTF0",1759899515730,0.07621015,121950.0,121940.0,3.47803156]
["bitfinex-derivatives","BTCF0:USTF0",1759899516438,0.06301015,121950.0,121940.0,3.48291156]
["bitfinex-derivatives","BTCF0:USTF0",1759899517036,0.06301015,121950.0,121940.0,3.47803156]
["bitfinex-derivatives","BTCF0:USTF0",1759899518234,0.08216116,121950.0,121940.0,3.47803156]
["bitfinex-derivatives","BTCF0:USTF0",1759899520041,0.08216116,121950.0,121940.0,4.12972699]
["bitfinex-derivatives","BTCF0:USTF0",1759899520242,0.08216116,121950.0,121940.0,3.81803156]
["bitfinex-derivatives","BTCF0:USTF0",1759899520545,0.09585116,121950.0,121940.0,1.07399156]
["bitfinex-derivatives","BTCF0:USTF0",1759899520738,0.09585116,121950.0,121940.0,3.58783156]
["bitfinex-derivatives","BTCF0:USTF0",1759899520933,0.09585116,121950.0,121940.0,3.71279774]
["bitfinex-derivatives","BTCF0:USTF0",1759899521845,0.09585116,121950.0,121940.0,3.77841031]
["bitfinex-derivatives","BTCF0:USTF0",1759899522442,0.08216116,121950.0,121940.0,3.91461031]
["bitfinex-derivatives","BTCF0:USTF0",1759899522744,0.08216116,121950.0,121940.0,3.77841031]
["bitfinex-derivatives","BTCF0:USTF0",1759899523742,0.08216116,121950.0,121940.0,3.66853031]
["bitfinex-derivatives","BTCF0:USTF0",1759899523948,0.09585116,121950.0,121940.0,3.66853031]
["bitfinex-derivatives","BTCF0:USTF0",1759899524145,0.09585116,121950.0,121940.0,3.77853031]
["bitfinex-derivatives","BTCF0:USTF0",1759899526349,0.09585116,121950.0,121940.0,3.95853031]
["bitfinex-derivatives","BTCF0:USTF0",1759899526645,0.08216116,121950.0,121940.0,4.27022574]
["bitfinex-derivatives","BTCF0:USTF0",1759899527049,0.02315101,121950.0,121940.0,3.95822479]
["bitfinex-derivatives","BTCF0:USTF0",1759899527948,0.0088665,121950.0,121940.0,4.71902479]
["bitfinex-derivatives","BTCF0:USTF0",1759899528156,0.10915643,121980.0,121970.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1759899528345,0.10915643,121980.0,121970.0,1.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1759899528953,0.03552,121980.0,121970.0,1.08824196]
["bitfinex-derivatives","BTCF0:USTF0",1759899529249,0.10915643,121980.0,121970.0,1.08836196]
["bitfinex-derivatives","BTCF0:USTF0",1759899529551,0.10915643,121980.0,121970.0,0.34792196]
["bitfinex-derivatives","BTCF0:USTF0",1759899529751,0.10915643,121980.0,121970.0,1.08832196]
["bitfinex-derivatives","BTCF0:USTF0",1759899529951,0.10915643,121980.0,121970.0,0.34792196]
["bitfinex-derivatives","BTCF0:USTF0",1759899530149,0.10915643,121980.0,121970.0,0.77677929]
["bitfinex-derivatives","BTCF0:USTF0",1759899530348,0.10915643,121980.0,121970.0,0.34792196]
["bitfinex-derivatives","BTCF0:USTF0",1759899530550,0.10915643,121980.0,121970.0,0.03637929]
["bitfinex-derivatives","BTCF0:USTF0",1759899530751,0.10915643,121980.0,121970.0,0.34792196]
["bitfinex-derivatives","BTCF0:USTF0",1759899530950,0.03552,121980.0,121970.0,0.90768196]
["bitfinex-derivatives","BTCF0:USTF0",1759899531151,0.03552,121980.0,121970.0,1.08828196]
["bitfinex-derivatives","BTCF0:USTF0",1759899532853,0.03552,121980.0,121970.0,0.34792196]
["bitfinex-derivatives","BTCF0:USTF0",1759899533054,0.03552,121980.0,121970.0,1.08824196]
["bitfinex-derivatives","BTCF0:USTF0",1759899534659,0.03552,121980.0,121970.0,0.34792196]
["bitfinex-derivatives","BTCF0:USTF0",1759899534861,0.03552,121980.0,121970.0,1.08820196]
["bitfinex-derivatives","BTCF0:USTF0",1759899535159,0.03552,121980.0,121970.0,1.44900196]
["bitfinex-derivatives","BTCF0:USTF0",1759899535160,0.0132,121980.0,121970.0,1.44900196]
["bitfinex-derivatives","BTCF0:USTF0",1759899538256,0.07205046,121980.0,121970.0,1.44900196]
["bitfinex-derivatives","BTCF0:USTF0",1759899540067,0.09115013,121980.0,121970.0,1.44900196]
["bitfinex-derivatives","BTCF0:USTF0",1759899542271,0.03229967,121980.0,121970.0,1.44900196]
["bitfinex-derivatives","BTCF0:USTF0",1759899542670,0.03229967,121980.0,121970.0,1.58520196]
["bitfinex-derivatives","BTCF0:USTF0",1759899542872,0.03229967,121980.0,121970.0,1.44900196]
["bitfinex-derivatives","BTCF0:USTF0",1759899544472,0.05461967,121980.0,121970.0,3.23224196]
["bitfinex-derivatives","BTCF0:USTF0",1759899547373,0.11348452,121980.0,121970.0,3.23224196]
["bitfinex-derivatives","BTCF0:USTF0",1759899548679,0.11348452,121980.0,121970.0,1.08832196]
["bitfinex-derivatives","BTCF0:USTF0",1759899548977,0.05461967,121980.0,121970.0,1.08832196]
["bitfinex-derivatives","BTCF0:USTF0",1759899549181,0.05461967,121980.0,121970.0,1.08932196]
["bitfinex-derivatives","BTCF0:USTF0",1759899549480,0.05461967,121980.0,121970.0,0.77773929]
["bitfinex-derivatives","BTCF0:USTF0",1759899549674,0.05461967,121980.0,121970.0,1.08928196]
["bitfinex-derivatives","BTCF0:USTF0",1759899549875,0.05461967,121980.0,121970.0,0.34892196]
["bitfinex-derivatives","BTCF0:USTF0",1759899550074,0.05461967,121980.0,121970.0,1.08936196]
["bitfinex-derivatives","BTCF0:USTF0",1759899550677,0.05461967,121980.0,121970.0,0.77781929]
["bitfinex-derivatives","BTCF0:USTF0",1759899550975,0.76616234,121980.0,121970.0,0.77777929]
["bitfinex-derivatives","BTCF0:USTF0",1759899551181,0.83979877,121980.0,121970.0,0.76995929]
["bitfinex-derivatives","BTCF0:USTF0",1759899551480,0.76616234,121980.0,121970.0,0.76995929]
["bitfinex-derivatives","BTCF0:USTF0",1759899553076,1.43850501,121980.0,121970.0,0.02955929]
["bitfinex-derivatives","BTCF0:USTF0",1759899553284,0.03504,121970.0,121960.0,0.24514302]
["bitfinex-derivatives","BTCF0:USTF0",1759899553581,0.43931877,121970.0,121960.0,0.99336302]
["bitfinex-derivatives","BTCF0:USTF0",1759899553882,0.1277761,121970.0,121960.0,1.08430619]
["bitfinex-derivatives","BTCF0:USTF0",1759899554978,0.1277761,121970.0,121960.0,1.08438619]
["bitfinex-derivatives","BTCF0:USTF0",1759899555378,0.1277761,121970.0,121960.0,1.08738619]
["bitfinex-derivatives","BTCF0:USTF0",1759899556282,0.05413967,121970.0,121960.0,1.08738619]
["bitfinex-derivatives","BTCF0:USTF0",1759899557184,0.12783046,121970.0,121960.0,1.08738619]
["bitfinex-derivatives","BTCF0:USTF0",1759899557379,0.05413967,121970.0,121960.0,1.08738619]
["bitfinex-derivatives","BTCF0:USTF0",1759899558184,0.12784084,121970.0,121960.0,1.08738619]
["bitfinex-derivatives","BTCF0:USTF0",1759899558684,0.12784084,121970.0,121960.0,0.77584352]
["bitfinex-derivatives","BTCF0:USTF0",1759899558889,0.43938351,121970.0,121960.0,1.08738619]
["bitfinex-derivatives","BTCF0:USTF0",1759899559183,0.43938351,121970.0,121960.0,0.77584352]
["bitfinex-derivatives","BTCF0:USTF0",1759899559581,0.43938351,121970.0,121960.0,0.03536352]
["bitfinex-derivatives","BTCF0:USTF0",1759899560385,0.43938351,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899561387,0.43938351,121970.0,121960.0,0.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1759899561587,0.43938351,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899562486,0.12784084,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899563088,0.12784084,121970.0,121960.0,0.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1759899563284,0.12784084,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899563586,0.12784084,121970.0,121960.0,0.77576352]
["bitfinex-derivatives","BTCF0:USTF0",1759899563785,0.12784084,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899565282,0.05413967,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899565589,0.05413967,121970.0,121960.0,0.77576352]
["bitfinex-derivatives","BTCF0:USTF0",1759899565783,0.05413967,121970.0,121960.0,1.08730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899566587,0.05413967,121970.0,121960.0,1.48730619]
["bitfinex-derivatives","BTCF0:USTF0",1759899566791,0.09086769,121970.0,121960.0,1.84810619]
["bitfinex-derivatives","BTCF0:USTF0",1759899569590,0.07802769,121970.0,121960.0,1.84810619]
["bitfinex-derivatives","BTCF0:USTF0",1759899572894,0.07802769,121970.0,121960.0,1.10770619]
["bitfinex-derivatives","BTCF0:USTF0",1759899573096,0.07802769,121970.0,121960.0,3.63154619]
["bitfinex-derivatives","BTCF0:USTF0",1759899573398,0.01909967,121970.0,121960.0,3.63154619]
["bitfinex-derivatives","BTCF0:USTF0",1759899574393,0.01909967,121970.0,121960.0,3.61146619]
["bitfinex-derivatives","BTCF0:USTF0",1759899574592,0.01909967,121970.0,121960.0,1.10770619]
["bitfinex-derivatives","BTCF0:USTF0",1759899574792,0.01909967,121970.0,121960.0,3.63146619]
["bitfinex-derivatives","BTCF0:USTF0",1759899576002,0.01909967,121970.0,121960.0,0.39616352]
["bitfinex-derivatives","BTCF0:USTF0",1759899576003,0.05460967,121970.0,121960.0,0.39616352]
["bitfinex-derivatives","BTCF0:USTF0",1759899576202,0.05460967,121970.0,121960.0,1.13676352]
["bitfinex-derivatives","BTCF0:USTF0",1759899576498,0.05460967,121970.0,121960.0,1.54850619]
["bitfinex-derivatives","BTCF0:USTF0",1759899578600,0.05460967,121970.0,121960.0,1.13692352]
["bitfinex-derivatives","BTCF0:USTF0",1759899578790,0.05460967,121970.0,121960.0,1.44846619]
["bitfinex-derivatives","BTCF0:USTF0",1759899582295,0.05460967,121970.0,121960.0,0.70770619]
["bitfinex-derivatives","BTCF0:USTF0",1759899582500,0.83985351,121970.0,121960.0,0.77600352]
["bitfinex-derivatives","BTCF0:USTF0",1759899582806,0.43985351,121970.0,121960.0,1.08754619]
["bitfinex-derivatives","BTCF0:USTF0",1759899583007,0.12831084,121970.0,121960.0,1.08754619]
["bitfinex-derivatives","BTCF0:USTF0",1759899583405,0.11356014,121970.0,121960.0,1.08754619]
["bitfinex-derivatives","BTCF0:USTF0",1759899587013,0.11356014,121970.0,121960.0,0.77600352]
["bitfinex-derivatives","BTCF0:USTF0",1759899587711,0.11356014,121970.0,121960.0,1.08754619]
["bitfinex-derivatives","BTCF0:USTF0",1759899589016,0.42512018,121970.0,121960.0,1.08756356]
["bitfinex-derivatives","BTCF0:USTF0",1759899589213,0.42512018,121970.0,121960.0,1.08764356]
["bitfinex-derivatives","BTCF0:USTF0",1759899589914,0.42512018,121970.0,121960.0,1.3992036]
["bitfinex-derivatives","BTCF0:USTF0",1759899590315,0.11356014,121970.0,121960.0,1.7600036]
["bitfinex-derivatives","BTCF0:USTF0",1759899591615,0.05460967,121970.0,121960.0,1.7600036]
["bitfinex-derivatives","BTCF0:USTF0",1759899593114,0.11356014,121970.0,121960.0,1.7600036]
["bitfinex-derivatives","BTCF0:USTF0",1759899596214,0.11356014,121970.0,121960.0,1.0192836]
["bitfinex-derivatives","BTCF0:USTF0",1759899596413,0.11356014,121970.0,121960.0,1.8602036]
["bitfinex-derivatives","BTCF0:USTF0",1759899600320,0.07265047,121970.0,121960.0,1.8602036]
["bitfinex-derivatives","BTCF0:USTF0",1759899600621,0.0137,121970.0,121960.0,1.8602036]
["bitfinex-derivatives","BTCF0:USTF0",1759899600820,0.0915467,121970.0,121960.0,1.8602036]
["bitfinex-derivatives","BTCF0:USTF0",1759899601315,0.0915467,121970.0,121960.0,1.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1759899601525,0.42458674,121970.0,121960.0,0.87616352]
["bitfinex-derivatives","BTCF0:USTF0",1759899601715,0.42458674,121970.0,121960.0,1.18772356]
["bitfinex-derivatives","BTCF0:USTF0",1759899604022,0.42458674,121970.0,121960.0,1.4992836]
["bitfinex-derivatives","BTCF0:USTF0",1759899604222,0.42458674,121970.0,121960.0,0.6584836]
["bitfinex-derivatives","BTCF0:USTF0",1759899604518,1.18540145,121970.0,121960.0,0.02754352]
["bitfinex-derivatives","BTCF0:USTF0",1759899604932,1.18540145,121970.0,121960.0,0.76854352]
["bitfinex-derivatives","BTCF0:USTF0",1759899605223,1.20011219,121970.0,121960.0,0.76854352]
["bitfinex-derivatives","BTCF0:USTF0",1759899605418,1.20011219,121970.0,121960.0,0.72425691]
["bitfinex-derivatives","BTCF0:USTF0",1759899606421,0.03606,121960.0,121950.0,0.31938004]
["bitfinex-derivatives","BTCF0:USTF0",1759899606728,0.78629089,121960.0,121950.0,1.06046004]
["bitfinex-derivatives","BTCF0:USTF0",1759899606925,0.78629089,121960.0,121950.0,0.31938004]
["bitfinex-derivatives","BTCF0:USTF0",1759899606926,0.72729102,121960.0,121950.0,0.31938004]
["bitfinex-derivatives","BTCF0:USTF0",1759899607128,0.72729102,121960.0,121950.0,1.06046004]
["bitfinex-derivatives","BTCF0:USTF0",1759899607327,0.80099219,121960.0,121950.0,1.06046004]
["bitfinex-derivatives","BTCF0:USTF0",1759899607527,0.01315,121950.0,121940.0,0.73797261]
["bitfinex-derivatives","BTCF0:USTF0",1759899607728,0.42548911,121950.0,121940.0,1.59687261]
["bitfinex-derivatives","BTCF0:USTF0",1759899608228,0.36649102,121950.0,121940.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1759899608427,0.76741813,121950.0,121940.0,0.8476345]
["bitfinex-derivatives","BTCF0:USTF0",1759899608621,0.72710701,121950.0,121940.0,1.15919454]
["bitfinex-derivatives","BTCF0:USTF0",1759899609027,0.80080818,121950.0,121940.0,1.15919454]
["bitfinex-derivatives","BTCF0:USTF0",1759899609728,0.80080818,121950.0,121940.0,1.16419454]
["bitfinex-derivatives","BTCF0:USTF0",1759899609922,0.80080818,121950.0,121940.0,0.43085454]
["bitfinex-derivatives","BTCF0:USTF0",1759899610123,0.80080818,121950.0,121940.0,1.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1759899610325,0.80080818,121950.0,121940.0,1.16901454]
["bitfinex-derivatives","BTCF0:USTF0",1759899614035,0.80080818,121950.0,121940.0,0.8496345]
["bitfinex-derivatives","BTCF0:USTF0",1759899614232,0.72710701,121950.0,121940.0,0.8496345]
["bitfinex-derivatives","BTCF0:USTF0",1759899614530,0.72710701,121950.0,121940.0,0.8574545]
["bitfinex-derivatives","BTCF0:USTF0",1759899614731,0.72710701,121950.0,121940.0,1.16901454]
["bitfinex-derivatives","BTCF0:USTF0",1759899614931,0.80080818,121950.0,121940.0,1.16901454]
["bitfinex-derivatives","BTCF0:USTF0",1759899615325,0.41554697,121950.0,121940.0,1.16901454]
["bitfinex-derivatives","BTCF0:USTF0",1759899615528,0.72710701,121950.0,121940.0,1.16901454]
["bitfinex-derivatives","BTCF0:USTF0",1759899617631,0.72710701,121950.0,121940.0,0.42785454]
["bitfinex-derivatives","BTCF0:USTF0",1759899617829,0.78598677,121950.0,121940.0,1.16897454]
["bitfinex-derivatives","BTCF0:USTF0",1759899618029,0.78598677,121950.0,121940.0,0.1084745]
["bitfinex-derivatives","BTCF0:USTF0",1759899618231,0.78598677,121950.0,121940.0,0.8495145]
["bitfinex-derivatives","BTCF0:USTF0",1759899618428,1.18598677,121950.0,121940.0,0.8495145]
["bitfinex-derivatives","BTCF0:USTF0",1759899618930,1.18598677,121950.0,121940.0,0.8495545]
["bitfinex-derivatives","BTCF0:USTF0",1759899620736,1.49754681,121950.0,121940.0,0.06761257]
["bitfinex-derivatives","BTCF0:USTF0",1759899620929,1.18598677,121950.0,121940.0,0.81655257]
["bitfinex-derivatives","BTCF0:USTF0",1759899621129,1.18598677,121950.0,121940.0,1.12811261]
["bitfinex-derivatives","BTCF0:USTF0",1759899621434,1.18598677,121950.0,121940.0,0.81655257]
["bitfinex-derivatives","BTCF0:USTF0",1759899621827,0.11362673,121950.0,121940.0,1.43967265]
["bitfinex-derivatives","BTCF0:USTF0",1759899622131,0.05474697,121950.0,121940.0,1.43967265]
["bitfinex-derivatives","BTCF0:USTF0",1759899622433,0.36630701,121950.0,121940.0,1.12811261]
["bitfinex-derivatives","BTCF0:USTF0",1759899622933,0.72710701,121950.0,121940.0,1.12811261]
["bitfinex-derivatives","BTCF0:USTF0",1759899623132,0.72710701,121950.0,121940.0,1.16936242]
["bitfinex-derivatives","BTCF0:USTF0",1759899623332,0.70842004,121950.0,121940.0,1.16936242]
["bitfinex-derivatives","BTCF0:USTF0",1759899623535,0.72747298,121950.0,121940.0,1.16936242]
["bitfinex-derivatives","BTCF0:USTF0",1759899623729,0.72747298,121950.0,121940.0,0.42824242]
["bitfinex-derivatives","BTCF0:USTF0",1759899623929,0.72747298,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899624330,0.78635274,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899625035,0.4747927,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899625234,0.4747927,121950.0,121940.0,1.48096246]
["bitfinex-derivatives","BTCF0:USTF0",1759899625435,0.1139927,121950.0,121940.0,1.84176246]
["bitfinex-derivatives","BTCF0:USTF0",1759899628330,0.42555274,121950.0,121940.0,1.84176246]
["bitfinex-derivatives","BTCF0:USTF0",1759899628528,0.42555274,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899631533,0.36667298,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899631739,0.44037415,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899632434,0.36667298,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899633338,0.44037415,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899633634,0.44037415,121950.0,121940.0,0.85784238]
["bitfinex-derivatives","BTCF0:USTF0",1759899633933,0.44037415,121950.0,121940.0,1.16940242]
["bitfinex-derivatives","BTCF0:USTF0",1759899634430,0.80117415,121950.0,121940.0,0.10886238]
["bitfinex-derivatives","BTCF0:USTF0",1759899634629,0.80117415,121950.0,121940.0,0.8054874]
["bitfinex-derivatives","BTCF0:USTF0",1759899634931,1.12747298,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759899635136,1.43903302,121950.0,121940.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759899635835,1.51273419,121950.0,121940.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759899636033,0.0364,121940.0,121930.0,0.35308057]
["bitfinex-derivatives","BTCF0:USTF0",1759899636336,0.48995411,121940.0,121930.0,0.78248053]
["bitfinex-derivatives","BTCF0:USTF0",1759899636536,1.11307419,121940.0,121930.0,0.78244053]
["bitfinex-derivatives","BTCF0:USTF0",1759899636735,1.11307419,121940.0,121930.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759899637337,1.03937302,121940.0,121930.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759899637537,1.03937302,121940.0,121920.0,0.37696158]
["bitfinex-derivatives","BTCF0:USTF0",1759899637736,0.42171946,121930.0,121920.0,0.36322154]
["bitfinex-derivatives","BTCF0:USTF0",1759899638040,0.0364,121920.0,121910.0,0.68018004]
["bitfinex-derivatives","BTCF0:USTF0",1759899638240,0.36701298,121920.0,121910.0,1.54114004]
["bitfinex-derivatives","BTCF0:USTF0",1759899638837,0.36701298,121920.0,121910.0,1.58119133]
["bitfinex-derivatives","BTCF0:USTF0",1759899639638,0.36701298,121920.0,121910.0,1.64744314]
["bitfinex-derivatives","BTCF0:USTF0",1759899639938,0.36701298,121920.0,121910.0,1.52744314]
["bitfinex-derivatives","BTCF0:USTF0",1759899640134,0.36701298,121920.0,121910.0,1.63744314]
["bitfinex-derivatives","BTCF0:USTF0",1759899640440,0.36701298,121920.0,121910.0,1.64244314]
["bitfinex-derivatives","BTCF0:USTF0",1759899640641,0.36701298,121920.0,121910.0,1.84244314]
["bitfinex-derivatives","BTCF0:USTF0",1759899641136,0.36701298,121920.0,121910.0,1.5308831]
["bitfinex-derivatives","BTCF0:USTF0",1759899641341,0.05545294,121920.0,121910.0,1.10148314]
["bitfinex-derivatives","BTCF0:USTF0",1759899641542,0.42597671,121920.0,121910.0,1.84252314]
["bitfinex-derivatives","BTCF0:USTF0",1759899641742,0.42597671,121920.0,121910.0,1.84256314]
["bitfinex-derivatives","BTCF0:USTF0",1759899642242,0.42597671,121920.0,121910.0,1.84252314]
["bitfinex-derivatives","BTCF0:USTF0",1759899643137,0.42597671,121920.0,121910.0,1.59252314]
["bitfinex-derivatives","BTCF0:USTF0",1759899644938,0.73753675,121920.0,121910.0,1.59252314]
["bitfinex-derivatives","BTCF0:USTF0",1759899645842,0.73753675,121920.0,121910.0,1.2809631]
["bitfinex-derivatives","BTCF0:USTF0",1759899646442,0.73753675,121920.0,121910.0,0.9201631]
["bitfinex-derivatives","BTCF0:USTF0",1759899646944,0.67857302,121920.0,121910.0,0.9201631]
["bitfinex-derivatives","BTCF0:USTF0",1759899647144,0.67857302,121920.0,121910.0,0.9201231]
["bitfinex-derivatives","BTCF0:USTF0",1759899647341,0.737497,121920.0,121910.0,0.9201231]
["bitfinex-derivatives","BTCF0:USTF0",1759899647541,0.67857302,121920.0,121910.0,0.9201231]
["bitfinex-derivatives","BTCF0:USTF0",1759899648243,0.73748174,121920.0,121910.0,0.9201231]
["bitfinex-derivatives","BTCF0:USTF0",1759899649243,0.67857302,121920.0,121910.0,0.9201231]
["bitfinex-derivatives","BTCF0:USTF0",1759899651138,0.36729448,121920.0,121910.0,0.1791231]
["bitfinex-derivatives","BTCF0:USTF0",1759899651343,0.36729448,121920.0,121910.0,0.9200831]
["bitfinex-derivatives","BTCF0:USTF0",1759899651643,0.42618562,121920.0,121910.0,0.9200831]
["bitfinex-derivatives","BTCF0:USTF0",1759899653242,0.78698562,121920.0,121910.0,0.9200831]
["bitfinex-derivatives","BTCF0:USTF0",1759899653543,0.78698562,121920.0,121910.0,0.8600831]
["bitfinex-derivatives","BTCF0:USTF0",1759899653742,0.72809448,121920.0,121910.0,0.8600831]
["bitfinex-derivatives","BTCF0:USTF0",1759899654739,0.72809448,121920.0,121910.0,0.79383129]
["bitfinex-derivatives","BTCF0:USTF0",1759899655445,0.8018539,121920.0,121910.0,0.79383129]
["bitfinex-derivatives","BTCF0:USTF0",1759899660347,0.49001236,121920.0,121910.0,0.79383129]
["bitfinex-derivatives","BTCF0:USTF0",1759899660546,0.8018539,121920.0,121910.0,0.79383129]
["bitfinex-derivatives","BTCF0:USTF0",1759899661648,0.78280096,121920.0,121910.0,0.79383129]
["bitfinex-derivatives","BTCF0:USTF0",1759899663050,0.80202804,121920.0,121910.0,0.74952456]
["bitfinex-derivatives","BTCF0:USTF0",1759899664748,0.80202804,121920.0,121910.0,0.00856456]
["bitfinex-derivatives","BTCF0:USTF0",1759899664945,0.80202804,121920.0,121910.0,0.74944456]
["bitfinex-derivatives","BTCF0:USTF0",1759899666249,0.80202804,121920.0,121910.0,0.68298431]
["bitfinex-derivatives","BTCF0:USTF0",1759899666950,0.4901865,121920.0,121910.0,0.68298431]
["bitfinex-derivatives","BTCF0:USTF0",1759899667149,0.80202804,121920.0,121910.0,0.68298431]
["bitfinex-derivatives","BTCF0:USTF0",1759899668450,0.80202804,121920.0,121910.0,0.72457319]
["bitfinex-derivatives","BTCF0:USTF0",1759899670652,0.72826862,121920.0,121910.0,0.72457319]
["bitfinex-derivatives","BTCF0:USTF0",1759899671748,0.78728164,121920.0,121910.0,0.72457319]
["bitfinex-derivatives","BTCF0:USTF0",1759899671954,0.72826862,121920.0,121910.0,0.72457319]
["bitfinex-derivatives","BTCF0:USTF0",1759899672246,0.01309,121900.0,121890.0,0.7376447]
["bitfinex-derivatives","BTCF0:USTF0",1759899672449,0.42424506,121900.0,121890.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1759899672652,0.42424506,121900.0,121890.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759899672852,0.36522862,121900.0,121890.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759899673157,0.36522862,121900.0,121890.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759899673349,0.36522862,121900.0,121890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759899673552,0.36522862,121900.0,121890.0,0.78903502]
["bitfinex-derivatives","BTCF0:USTF0",1759899675452,0.36522862,121900.0,121890.0,0.78899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899677550,0.42424506,121900.0,121890.0,0.78899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899677756,0.42424506,121900.0,121890.0,0.83899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899678351,0.11240352,121900.0,121890.0,0.83899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899678657,0.42424506,121900.0,121890.0,0.83899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899681859,0.11240415,121900.0,121890.0,0.83899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899682059,0.42424569,121900.0,121890.0,0.83899502]
["bitfinex-derivatives","BTCF0:USTF0",1759899688458,1.18504569,121900.0,121890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759899688663,1.19978804,121900.0,121890.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759899688861,1.19978804,121900.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759899688862,0.03416,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759899689061,0.42425425,121880.0,121870.0,1.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759899689464,0.36522862,121880.0,121870.0,1.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759899690164,0.36522862,121880.0,121870.0,1.45070556]
["bitfinex-derivatives","BTCF0:USTF0",1759899690770,0.36522862,121880.0,121870.0,1.45370556]
["bitfinex-derivatives","BTCF0:USTF0",1759899691565,0.05338708,121880.0,121870.0,1.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1759899693067,0.01922708,121880.0,121870.0,2.2475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899694566,0.01922708,121880.0,121870.0,2.1655471]
["bitfinex-derivatives","BTCF0:USTF0",1759899697272,0.01922708,121880.0,121870.0,1.8047471]
["bitfinex-derivatives","BTCF0:USTF0",1759899697472,0.01922708,121880.0,121870.0,2.1655471]
["bitfinex-derivatives","BTCF0:USTF0",1759899699172,0.01922708,121880.0,121870.0,1.85370556]
["bitfinex-derivatives","BTCF0:USTF0",1759899699368,0.01922708,121880.0,121870.0,2.1655471]
["bitfinex-derivatives","BTCF0:USTF0",1759899701172,0.01922708,121880.0,121870.0,2.2475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899702376,0.07825271,121880.0,121870.0,1.8475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899704875,0.09169271,121880.0,121870.0,1.8475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899705275,0.03266708,121880.0,121870.0,1.8475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899705772,0.03355616,121880.0,121870.0,1.8475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899708976,0.03355616,121880.0,121870.0,1.4867749]
["bitfinex-derivatives","BTCF0:USTF0",1759899709170,0.03355616,121880.0,121870.0,1.8475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899710175,0.09258179,121880.0,121870.0,1.53573336]
["bitfinex-derivatives","BTCF0:USTF0",1759899710377,0.09258179,121880.0,121870.0,1.8475749]
["bitfinex-derivatives","BTCF0:USTF0",1759899711079,0.09258179,121880.0,121870.0,1.84767906]
["bitfinex-derivatives","BTCF0:USTF0",1759899711275,0.07914179,121880.0,121870.0,1.84767906]
["bitfinex-derivatives","BTCF0:USTF0",1759899711778,0.02011616,121880.0,121870.0,1.84767906]
["bitfinex-derivatives","BTCF0:USTF0",1759899711980,0.02011616,121880.0,121870.0,2.15962476]
["bitfinex-derivatives","BTCF0:USTF0",1759899715482,0.02011616,121880.0,121870.0,1.84767906]
["bitfinex-derivatives","BTCF0:USTF0",1759899717281,0.07914179,121880.0,121870.0,1.84767906]
["bitfinex-derivatives","BTCF0:USTF0",1759899718083,0.09258179,121880.0,121870.0,1.41890476]
["bitfinex-derivatives","BTCF0:USTF0",1759899718282,0.09258179,121880.0,121870.0,2.15970476]
["bitfinex-derivatives","BTCF0:USTF0",1759899718481,0.09258179,121880.0,121870.0,1.84775906]
["bitfinex-derivatives","BTCF0:USTF0",1759899719379,0.07914179,121880.0,121870.0,2.15970476]
["bitfinex-derivatives","BTCF0:USTF0",1759899719571,0.09371819,121900.0,121880.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1759899719773,0.02031556,121900.0,121890.0,1.8075057]
["bitfinex-derivatives","BTCF0:USTF0",1759899720085,0.02031556,121900.0,121890.0,2.0875057]
["bitfinex-derivatives","BTCF0:USTF0",1759899720282,0.02031556,121900.0,121890.0,2.4875057]
["bitfinex-derivatives","BTCF0:USTF0",1759899721578,0.02031556,121900.0,121890.0,2.4885057]
["bitfinex-derivatives","BTCF0:USTF0",1759899721782,0.02031556,121900.0,121890.0,1.7477057]
["bitfinex-derivatives","BTCF0:USTF0",1759899721979,0.02031556,121900.0,121890.0,4.1530257]
["bitfinex-derivatives","BTCF0:USTF0",1759899722480,0.02031556,121900.0,121890.0,4.1540257]
["bitfinex-derivatives","BTCF0:USTF0",1759899722788,0.34588126,121900.0,121890.0,3.3600657]
["bitfinex-derivatives","BTCF0:USTF0",1759899722984,0.36831126,121900.0,121890.0,1.6959057]
["bitfinex-derivatives","BTCF0:USTF0",1759899723183,0.36831126,121900.0,121890.0,0.9547457]
["bitfinex-derivatives","BTCF0:USTF0",1759899723485,0.36831126,121900.0,121890.0,1.6960257]
["bitfinex-derivatives","BTCF0:USTF0",1759899723788,0.36831126,121900.0,121890.0,0.9547457]
["bitfinex-derivatives","BTCF0:USTF0",1759899724086,1.44105696,121900.0,121890.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759899726088,1.44105696,121900.0,121890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759899726287,1.44105696,121900.0,121890.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759899726488,1.44105696,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759899726688,1.44105696,121900.0,121890.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759899727488,1.44105696,121900.0,121870.0,0.40098556]
["bitfinex-derivatives","BTCF0:USTF0",1759899727692,0.3479957,121880.0,121870.0,0.99293126]
["bitfinex-derivatives","BTCF0:USTF0",1759899727986,0.3479957,121880.0,121870.0,1.73413126]
["bitfinex-derivatives","BTCF0:USTF0",1759899728691,0.3479957,121880.0,121870.0,1.73921126]
["bitfinex-derivatives","BTCF0:USTF0",1759899728893,0.3479957,121880.0,121870.0,1.74221126]
["bitfinex-derivatives","BTCF0:USTF0",1759899729693,0.40700001,121880.0,121870.0,1.74221126]
["bitfinex-derivatives","BTCF0:USTF0",1759899730194,0.40700001,121880.0,121870.0,1.00093126]
["bitfinex-derivatives","BTCF0:USTF0",1759899730396,0.40700001,121880.0,121870.0,1.74225126]
["bitfinex-derivatives","BTCF0:USTF0",1759899730894,0.3479957,121880.0,121870.0,1.74225126]
["bitfinex-derivatives","BTCF0:USTF0",1759899731089,0.3479957,121880.0,121870.0,1.73725126]
["bitfinex-derivatives","BTCF0:USTF0",1759899731293,0.3479957,121880.0,121870.0,1.74225126]
["bitfinex-derivatives","BTCF0:USTF0",1759899731589,0.42722043,121880.0,121870.0,1.00093126]
["bitfinex-derivatives","BTCF0:USTF0",1759899731794,0.42722043,121880.0,121870.0,1.74225126]
["bitfinex-derivatives","BTCF0:USTF0",1759899732197,0.36821612,121880.0,121870.0,1.74225126]
["bitfinex-derivatives","BTCF0:USTF0",1759899732397,0.05627042,121880.0,121870.0,1.74225126]
["bitfinex-derivatives","BTCF0:USTF0",1759899732594,0.42722043,121880.0,121870.0,1.00093126]
["bitfinex-derivatives","BTCF0:USTF0",1759899732798,0.42722043,121880.0,121870.0,1.74221126]
["bitfinex-derivatives","BTCF0:USTF0",1759899734100,0.42722043,121880.0,121870.0,1.43026556]
["bitfinex-derivatives","BTCF0:USTF0",1759899734300,0.42722043,121880.0,121870.0,1.74221126]
["bitfinex-derivatives","BTCF0:USTF0",1759899736101,0.42722043,121880.0,121870.0,1.74217126]
["bitfinex-derivatives","BTCF0:USTF0",1759899736304,0.73916613,121880.0,121870.0,0.32818556]
["bitfinex-derivatives","BTCF0:USTF0",1759899736606,1.18802043,121880.0,121870.0,1.38149126]
["bitfinex-derivatives","BTCF0:USTF0",1759899736896,0.11527473,121880.0,121870.0,1.38149126]
["bitfinex-derivatives","BTCF0:USTF0",1759899737096,0.42722043,121880.0,121870.0,1.38149126]
["bitfinex-derivatives","BTCF0:USTF0",1759899737293,0.42722043,121880.0,121870.0,1.06954556]
["bitfinex-derivatives","BTCF0:USTF0",1759899737599,0.42722043,121880.0,121870.0,0.64013126]
["bitfinex-derivatives","BTCF0:USTF0",1759899737797,0.36821612,121880.0,121870.0,1.38161126]
["bitfinex-derivatives","BTCF0:USTF0",1759899738805,0.36821612,121880.0,121870.0,0.32818556]
["bitfinex-derivatives","BTCF0:USTF0",1759899739000,0.68016182,121880.0,121870.0,1.06962556]
["bitfinex-derivatives","BTCF0:USTF0",1759899739207,1.49996613,121880.0,121870.0,0.04818556]
["bitfinex-derivatives","BTCF0:USTF0",1759899739405,1.44096182,121880.0,121870.0,0.78962556]
["bitfinex-derivatives","BTCF0:USTF0",1759899740001,1.44096182,121880.0,121870.0,0.73962556]
["bitfinex-derivatives","BTCF0:USTF0",1759899740305,0.03605,121870.0,121860.0,0.06680393]
["bitfinex-derivatives","BTCF0:USTF0",1759899740506,0.42718976,121870.0,121860.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1759899740705,0.11424406,121870.0,121860.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1759899741004,0.42618976,121870.0,121860.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1759899741506,0.42618976,121870.0,121860.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1759899742206,0.42618976,121870.0,121860.0,1.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1759899742400,0.09181406,121870.0,121860.0,1.7912114]
["bitfinex-derivatives","BTCF0:USTF0",1759899742602,0.07919406,121870.0,121860.0,1.7912114]
["bitfinex-derivatives","BTCF0:USTF0",1759899743102,0.02022042,121870.0,121860.0,2.4832459]
["bitfinex-derivatives","BTCF0:USTF0",1759899743304,0.02022042,121870.0,121860.0,2.7951916]
["bitfinex-derivatives","BTCF0:USTF0",1759899743503,0.0179028,121870.0,121860.0,2.7951916]
["bitfinex-derivatives","BTCF0:USTF0",1759899743803,0.07259364,121890.0,121860.0,2.7131571]
["bitfinex-derivatives","BTCF0:USTF0",1759899744008,0.09576364,121890.0,121880.0,0.9846914]
["bitfinex-derivatives","BTCF0:USTF0",1759899744204,0.09576364,121890.0,121880.0,2.0665714]
["bitfinex-derivatives","BTCF0:USTF0",1759899744399,0.07259364,121890.0,121880.0,2.0665714]
["bitfinex-derivatives","BTCF0:USTF0",1759899744600,0.01362,121900.0,121880.0,2.7785171]
["bitfinex-derivatives","BTCF0:USTF0",1759899744801,0.01362,121900.0,121890.0,2.6490114]
["bitfinex-derivatives","BTCF0:USTF0",1759899745002,0.01388,121910.0,121890.0,3.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1759899745198,0.01388,121910.0,121900.0,1.7270114]
["bitfinex-derivatives","BTCF0:USTF0",1759899745398,0.07285364,121910.0,121900.0,2.0070114]
["bitfinex-derivatives","BTCF0:USTF0",1759899745607,0.01388,121910.0,121900.0,1.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759899745802,0.01388,121910.0,121900.0,2.0070114]
["bitfinex-derivatives","BTCF0:USTF0",1759899746707,0.01388,121910.0,121900.0,1.2646914]
["bitfinex-derivatives","BTCF0:USTF0",1759899746909,0.01388,121910.0,121900.0,2.0071714]
["bitfinex-derivatives","BTCF0:USTF0",1759899747406,0.02388,121910.0,121900.0,2.0071714]
["bitfinex-derivatives","BTCF0:USTF0",1759899747602,0.02588,121910.0,121900.0,1.2646914]
["bitfinex-derivatives","BTCF0:USTF0",1759899747804,0.01588,121910.0,121900.0,2.0070914]
["bitfinex-derivatives","BTCF0:USTF0",1759899748006,0.02388,121910.0,121900.0,2.07258774]
["bitfinex-derivatives","BTCF0:USTF0",1759899748303,0.02388,121910.0,121900.0,0.70629634]
["bitfinex-derivatives","BTCF0:USTF0",1759899748514,0.02388,121910.0,121900.0,2.07258774]
["bitfinex-derivatives","BTCF0:USTF0",1759899748809,0.02388,121910.0,121900.0,2.0070914]
["bitfinex-derivatives","BTCF0:USTF0",1759899751705,0.08285364,121910.0,121900.0,2.0070914]
["bitfinex-derivatives","BTCF0:USTF0",1759899753803,0.08285364,121910.0,121900.0,2.07320433]
["bitfinex-derivatives","BTCF0:USTF0",1759899754612,0.08285364,121910.0,121900.0,2.07300433]
["bitfinex-derivatives","BTCF0:USTF0",1759899755410,0.02388,121910.0,121900.0,2.07300433]
["bitfinex-derivatives","BTCF0:USTF0",1759899755611,0.04395486,121910.0,121900.0,1.33080433]
["bitfinex-derivatives","BTCF0:USTF0",1759899755812,0.04395486,121910.0,121900.0,2.07292433]
["bitfinex-derivatives","BTCF0:USTF0",1759899756620,0.04395486,121910.0,121900.0,2.86687763]
["bitfinex-derivatives","BTCF0:USTF0",1759899756621,0.03007486,121910.0,121900.0,2.86687763]
["bitfinex-derivatives","BTCF0:USTF0",1759899757102,0.04305486,121910.0,121900.0,1.73080433]
["bitfinex-derivatives","BTCF0:USTF0",1759899757304,0.03488,121880.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759899757502,0.03488,121870.0,121860.0,0.9627457]
["bitfinex-derivatives","BTCF0:USTF0",1759899757701,0.05495486,121870.0,121860.0,3.3816257]
["bitfinex-derivatives","BTCF0:USTF0",1759899758315,0.05495486,121870.0,121860.0,3.4116657]
["bitfinex-derivatives","BTCF0:USTF0",1759899758511,0.36690056,121870.0,121860.0,3.4116657]
["bitfinex-derivatives","BTCF0:USTF0",1759899759409,0.36690056,121870.0,121860.0,3.4126657]
["bitfinex-derivatives","BTCF0:USTF0",1759899759813,0.36790056,121870.0,121860.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759899760015,0.36790056,121870.0,121860.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759899760210,0.36790056,121870.0,121860.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759899760911,0.36790056,121870.0,121860.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1759899761213,0.36790056,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759899761415,1.07984626,121870.0,121860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759899761717,1.07984626,121870.0,121860.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1759899761916,0.76790056,121870.0,121860.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1759899762216,1.07984626,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759899762417,1.04064626,121870.0,121860.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759899762609,1.04064626,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759899762610,1.44064626,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759899762810,1.04064626,121870.0,121860.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759899763105,0.01315,121860.0,121850.0,0.04187303]
["bitfinex-derivatives","BTCF0:USTF0",1759899763312,1.0981499,121860.0,121850.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759899763908,1.0981499,121860.0,121850.0,0.78691764]
["bitfinex-derivatives","BTCF0:USTF0",1759899764316,1.5051499,121860.0,121850.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759899764516,1.5051499,121860.0,121850.0,0.78676992]
["bitfinex-derivatives","BTCF0:USTF0",1759899764707,1.5051499,121860.0,121850.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759899765410,1.5051499,121860.0,121850.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759899765911,1.8170956,121860.0,121850.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759899766113,0.03441,121840.0,121820.0,0.67284792]
["bitfinex-derivatives","BTCF0:USTF0",1759899766416,0.03441,121840.0,121820.0,0.65090222]
["bitfinex-derivatives","BTCF0:USTF0",1759899766417,0.3463557,121830.0,121820.0,0.65090222]
["bitfinex-derivatives","BTCF0:USTF0",1759899766616,0.36643056,121830.0,121820.0,1.43702381]
["bitfinex-derivatives","BTCF0:USTF0",1759899767017,0.36643056,121830.0,121820.0,1.74896951]
["bitfinex-derivatives","BTCF0:USTF0",1759899767216,0.36643056,121830.0,121820.0,1.74996951]
["bitfinex-derivatives","BTCF0:USTF0",1759899767413,0.36743056,121830.0,121820.0,1.74996951]
["bitfinex-derivatives","BTCF0:USTF0",1759899768217,0.36743056,121830.0,121820.0,1.81607335]
["bitfinex-derivatives","BTCF0:USTF0",1759899769721,0.03422486,121830.0,121820.0,2.12801905]
["bitfinex-derivatives","BTCF0:USTF0",1759899771019,0.03422486,121830.0,121820.0,1.81632965]
["bitfinex-derivatives","BTCF0:USTF0",1759899771719,0.03422486,121830.0,121820.0,1.89839105]
["bitfinex-derivatives","BTCF0:USTF0",1759899772715,0.02107486,121830.0,121820.0,2.29839105]
["bitfinex-derivatives","BTCF0:USTF0",1759899780132,0.02107486,121830.0,121820.0,2.61059305]
["bitfinex-derivatives","BTCF0:USTF0",1759899780828,0.02107486,121830.0,121820.0,2.29839105]
["bitfinex-derivatives","BTCF0:USTF0",1759899781722,0.02107486,121830.0,121820.0,2.61059305]
["bitfinex-derivatives","BTCF0:USTF0",1759899781923,0.01315,121850.0,121830.0,0.0820482]
["bitfinex-derivatives","BTCF0:USTF0",1759899782133,0.01315,121850.0,121840.0,1.418002]
["bitfinex-derivatives","BTCF0:USTF0",1759899782424,0.01315,121850.0,121840.0,1.718002]
["bitfinex-derivatives","BTCF0:USTF0",1759899783125,0.03741,121850.0,121840.0,0.973002]
["bitfinex-derivatives","BTCF0:USTF0",1759899783327,0.03741,121850.0,121840.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1759899783526,0.03741,121850.0,121840.0,1.718002]
["bitfinex-derivatives","BTCF0:USTF0",1759899783728,0.03941,121850.0,121840.0,1.718002]
["bitfinex-derivatives","BTCF0:USTF0",1759899784830,0.04041,121850.0,121840.0,1.718002]
["bitfinex-derivatives","BTCF0:USTF0",1759899785229,0.09917448,121850.0,121840.0,1.718002]
["bitfinex-derivatives","BTCF0:USTF0",1759899785734,0.07791448,121850.0,121840.0,2.16085]
["bitfinex-derivatives","BTCF0:USTF0",1759899785926,0.01915,121850.0,121840.0,2.16085]
["bitfinex-derivatives","BTCF0:USTF0",1759899787132,0.07791448,121850.0,121840.0,2.16085]
["bitfinex-derivatives","BTCF0:USTF0",1759899788031,0.01915,121850.0,121840.0,2.16085]
["bitfinex-derivatives","BTCF0:USTF0",1759899788232,0.07791448,121850.0,121840.0,2.16085]
["bitfinex-derivatives","BTCF0:USTF0",1759899791436,0.07791448,121850.0,121840.0,3.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759899791635,0.07791448,121850.0,121840.0,4.007042]
["bitfinex-derivatives","BTCF0:USTF0",1759899793033,0.07791448,121850.0,121840.0,1.597602]
["bitfinex-derivatives","BTCF0:USTF0",1759899793228,0.07791448,121850.0,121840.0,4.006962]
["bitfinex-derivatives","BTCF0:USTF0",1759899793428,0.07791448,121850.0,121840.0,1.597602]
["bitfinex-derivatives","BTCF0:USTF0",1759899793626,0.39011648,121850.0,121840.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1759899793837,0.41014904,121850.0,121840.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1759899794330,0.83249904,121850.0,121840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759899794534,0.83249904,121850.0,121830.0,0.312202]
["bitfinex-derivatives","BTCF0:USTF0",1759899794535,0.03498,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759899794732,0.42617869,121840.0,121830.0,1.38564]
["bitfinex-derivatives","BTCF0:USTF0",1759899795833,0.42917869,121840.0,121830.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759899797838,0.37021456,121840.0,121830.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759899798038,0.44397013,121840.0,121830.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759899798840,0.13176813,121840.0,121830.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759899799138,0.44397013,121840.0,121830.0,1.38564]
["bitfinex-derivatives","BTCF0:USTF0",1759899799340,0.44397013,121840.0,121830.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759899799537,1.20477013,121840.0,121830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759899799742,1.20477013,121840.0,121830.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1759899800440,1.20477013,121840.0,121830.0,0.77829705]
["bitfinex-derivatives","BTCF0:USTF0",1759899801437,0.03498,121830.0,121820.0,0.10724765]
["bitfinex-derivatives","BTCF0:USTF0",1759899801741,0.36721456,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899802642,0.42618562,121830.0,121820.0,0.85304765]
["bitfinex-derivatives","BTCF0:USTF0",1759899804141,0.42618562,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899804341,0.42818562,121830.0,121820.0,0.85404765]
["bitfinex-derivatives","BTCF0:USTF0",1759899804941,0.43218562,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899809242,0.37321456,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899811143,0.43209528,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899811843,0.37321456,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899812146,0.43208667,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899812842,0.37321456,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899813237,0.43208422,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899813943,0.37321456,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899814145,0.43208073,121830.0,121820.0,0.85204765]
["bitfinex-derivatives","BTCF0:USTF0",1759899814838,0.11987873,121830.0,121820.0,1.61504965]
["bitfinex-derivatives","BTCF0:USTF0",1759899815048,0.03866256,121830.0,121820.0,1.78504965]
["bitfinex-derivatives","BTCF0:USTF0",1759899815350,0.03866256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899817544,0.03666256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899818049,0.03466256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899818350,0.03566256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899818652,0.03766256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899819247,0.03666256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899819452,0.03866256,121830.0,121820.0,1.86711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899819847,0.03866256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899821246,0.03666256,121830.0,121820.0,2.26711115]
["bitfinex-derivatives","BTCF0:USTF0",1759899821448,0.03766256,121830.0,121820.0,3.93147115]
["bitfinex-derivatives","BTCF0:USTF0",1759899822148,0.03866256,121830.0,121820.0,3.93147115]
["bitfinex-derivatives","BTCF0:USTF0",1759899822349,0.03866256,121830.0,121820.0,3.53147115]
["bitfinex-derivatives","BTCF0:USTF0",1759899823154,0.03866256,121830.0,121820.0,3.53135115]
["bitfinex-derivatives","BTCF0:USTF0",1759899825954,0.06177256,121830.0,121820.0,0.72804765]
["bitfinex-derivatives","BTCF0:USTF0",1759899826157,0.37397456,121830.0,121820.0,0.72804765]
["bitfinex-derivatives","BTCF0:USTF0",1759899826552,0.37397456,121830.0,121820.0,1.47212765]
["bitfinex-derivatives","BTCF0:USTF0",1759899827560,0.03866256,121830.0,121820.0,1.78432965]
["bitfinex-derivatives","BTCF0:USTF0",1759899833061,0.03866256,121830.0,121820.0,2.09653117]
["bitfinex-derivatives","BTCF0:USTF0",1759899835469,0.03866256,121830.0,121820.0,2.17859257]
["bitfinex-derivatives","BTCF0:USTF0",1759899836364,0.03866256,121830.0,121820.0,2.09653117]
["bitfinex-derivatives","BTCF0:USTF0",1759899836559,0.35086432,121830.0,121820.0,3.76117117]
["bitfinex-derivatives","BTCF0:USTF0",1759899837064,0.37397432,121830.0,121820.0,3.44896941]
["bitfinex-derivatives","BTCF0:USTF0",1759899837257,0.68617608,121830.0,121820.0,0.72804765]
["bitfinex-derivatives","BTCF0:USTF0",1759899837458,0.68617608,121830.0,121820.0,0.46804765]
["bitfinex-derivatives","BTCF0:USTF0",1759899837655,0.37397432,121830.0,121820.0,0.46804765]
["bitfinex-derivatives","BTCF0:USTF0",1759899837861,1.08617608,121830.0,121820.0,0.95120765]
["bitfinex-derivatives","BTCF0:USTF0",1759899838461,1.14504225,121830.0,121820.0,0.95120765]
["bitfinex-derivatives","BTCF0:USTF0",1759899839165,1.14504225,121830.0,121820.0,0.10724765]
["bitfinex-derivatives","BTCF0:USTF0",1759899839665,1.14504225,121830.0,121820.0,0.97124765]
["bitfinex-derivatives","BTCF0:USTF0",1759899839866,1.14504225,121830.0,121820.0,0.10724765]
["bitfinex-derivatives","BTCF0:USTF0",1759899840065,1.14504225,121830.0,121820.0,0.85124765]
["bitfinex-derivatives","BTCF0:USTF0",1759899840568,1.14504225,121830.0,121820.0,0.85120765]
["bitfinex-derivatives","BTCF0:USTF0",1759899841866,0.83284049,121830.0,121820.0,0.85120765]
["bitfinex-derivatives","BTCF0:USTF0",1759899842772,0.83284049,121830.0,121820.0,0.10724765]
["bitfinex-derivatives","BTCF0:USTF0",1759899842974,1.14504225,121830.0,121820.0,0.85120765]
["bitfinex-derivatives","BTCF0:USTF0",1759899844170,1.14504225,121830.0,121820.0,0.10724765]
["bitfinex-derivatives","BTCF0:USTF0",1759899844370,0.03577,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759899844573,0.68020608,121810.0,121800.0,0.44632128]
["bitfinex-derivatives","BTCF0:USTF0",1759899844778,1.44100608,121810.0,121800.0,0.10632128]
["bitfinex-derivatives","BTCF0:USTF0",1759899845081,1.51476165,121810.0,121800.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759899845277,1.51483013,121810.0,121800.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759899845476,1.44107456,121810.0,121800.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759899845671,0.03577,121790.0,121780.0,0.67300176]
["bitfinex-derivatives","BTCF0:USTF0",1759899845878,0.36800432,121790.0,121780.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1759899846673,0.36800432,121790.0,121780.0,1.48621411]
["bitfinex-derivatives","BTCF0:USTF0",1759899846879,0.36800432,121790.0,121780.0,1.79841587]
["bitfinex-derivatives","BTCF0:USTF0",1759899847074,0.36800432,121790.0,121780.0,1.86555258]
["bitfinex-derivatives","BTCF0:USTF0",1759899847279,0.36800432,121790.0,121780.0,1.86655258]
["bitfinex-derivatives","BTCF0:USTF0",1759899848884,0.36800432,121790.0,121780.0,1.55435082]
["bitfinex-derivatives","BTCF0:USTF0",1759899849084,0.36800432,121790.0,121780.0,1.86655258]
["bitfinex-derivatives","BTCF0:USTF0",1759899849989,0.36800432,121790.0,121780.0,1.55435082]
["bitfinex-derivatives","BTCF0:USTF0",1759899850286,0.36800432,121790.0,121780.0,1.86655258]
["bitfinex-derivatives","BTCF0:USTF0",1759899852788,0.36800432,121790.0,121780.0,1.55435082]
["bitfinex-derivatives","BTCF0:USTF0",1759899852987,0.36800432,121790.0,121780.0,1.86655258]
["bitfinex-derivatives","BTCF0:USTF0",1759899853286,0.68020608,121790.0,121780.0,0.04241411]
["bitfinex-derivatives","BTCF0:USTF0",1759899853592,0.76800432,121790.0,121780.0,0.78629411]
["bitfinex-derivatives","BTCF0:USTF0",1759899854088,0.36800432,121790.0,121780.0,1.09849587]
["bitfinex-derivatives","BTCF0:USTF0",1759899854287,0.36800432,121790.0,121780.0,0.78629411]
["bitfinex-derivatives","BTCF0:USTF0",1759899854487,0.36756201,121790.0,121780.0,1.09849587]
["bitfinex-derivatives","BTCF0:USTF0",1759899855193,0.36756201,121790.0,121780.0,0.78629411]
["bitfinex-derivatives","BTCF0:USTF0",1759899855388,0.05536025,121790.0,121780.0,0.85069939]
["bitfinex-derivatives","BTCF0:USTF0",1759899855691,0.36756201,121790.0,121780.0,0.85069939]
["bitfinex-derivatives","BTCF0:USTF0",1759899857387,0.36756201,121790.0,121780.0,1.16290115]
["bitfinex-derivatives","BTCF0:USTF0",1759899857588,0.36756201,121790.0,121780.0,0.85069939]
["bitfinex-derivatives","BTCF0:USTF0",1759899858092,0.36756201,121790.0,121780.0,1.83590291]
["bitfinex-derivatives","BTCF0:USTF0",1759899858393,0.36756201,121790.0,121780.0,1.52370115]
["bitfinex-derivatives","BTCF0:USTF0",1759899859592,0.36756201,121790.0,121780.0,1.57370115]
["bitfinex-derivatives","BTCF0:USTF0",1759899860295,0.36756201,121790.0,121780.0,1.26149939]
["bitfinex-derivatives","BTCF0:USTF0",1759899860590,0.36756201,121790.0,121780.0,0.90069939]
["bitfinex-derivatives","BTCF0:USTF0",1759899860793,0.36756201,121790.0,121780.0,0.85069939]
["bitfinex-derivatives","BTCF0:USTF0",1759899860990,1.44056377,121790.0,121780.0,0.04241411]
["bitfinex-derivatives","BTCF0:USTF0",1759899861197,1.49956196,121790.0,121780.0,0.46945411]
["bitfinex-derivatives","BTCF0:USTF0",1759899861497,1.44056377,121790.0,121780.0,0.4045106]
["bitfinex-derivatives","BTCF0:USTF0",1759899862391,1.44066599,121790.0,121780.0,0.4045106]
["bitfinex-derivatives","BTCF0:USTF0",1759899862590,0.81626247,121790.0,121780.0,0.4045106]
["bitfinex-derivatives","BTCF0:USTF0",1759899862792,1.57325881,121790.0,121780.0,0.4045106]
["bitfinex-derivatives","BTCF0:USTF0",1759899863098,1.49950324,121790.0,121780.0,0.4045106]
["bitfinex-derivatives","BTCF0:USTF0",1759899863390,0.03577,121780.0,121770.0,0.04058737]
["bitfinex-derivatives","BTCF0:USTF0",1759899863594,1.09940132,121780.0,121770.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759899864590,1.09940132,121780.0,121770.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759899864791,1.09940132,121780.0,121770.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759899865394,1.04056377,121780.0,121770.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759899865696,1.11431934,121780.0,121770.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759899866696,1.4265211,121780.0,121770.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759899866996,1.8265211,121780.0,121770.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1759899867191,1.8265211,121780.0,121770.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759899867890,1.88539105,121780.0,121770.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759899868095,1.81163548,121780.0,121770.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759899868498,1.81163548,121780.0,121770.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1759899869395,1.75276553,121780.0,121770.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1759899869596,1.44056377,121780.0,121770.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1759899870094,1.49944227,121780.0,121770.0,0.74261162]
["bitfinex-derivatives","BTCF0:USTF0",1759899870294,1.44056377,121780.0,121770.0,0.74261162]
["bitfinex-derivatives","BTCF0:USTF0",1759899870494,1.04056377,121780.0,121770.0,0.74261162]
["bitfinex-derivatives","BTCF0:USTF0",1759899875299,0.05536025,121780.0,121770.0,0.74261162]
["bitfinex-derivatives","BTCF0:USTF0",1759899875500,0.12911582,121780.0,121770.0,0.98827649]
["bitfinex-derivatives","BTCF0:USTF0",1759899875703,0.36756201,121780.0,121770.0,0.8995619]
["bitfinex-derivatives","BTCF0:USTF0",1759899875893,0.15872955,121780.0,121770.0,0.8995619]
["bitfinex-derivatives","BTCF0:USTF0",1759899876094,0.5445978,121780.0,121770.0,0.8995619]
["bitfinex-derivatives","BTCF0:USTF0",1759899876296,0.4412285,121780.0,121770.0,0.8995619]
["bitfinex-derivatives","BTCF0:USTF0",1759899877701,0.4412285,121780.0,121770.0,0.58736014]
["bitfinex-derivatives","BTCF0:USTF0",1759899877999,0.42650591,121780.0,121770.0,0.8995619]
["bitfinex-derivatives","BTCF0:USTF0",1759899880793,0.42650591,121780.0,121770.0,0.04257162]
["bitfinex-derivatives","BTCF0:USTF0",1759899880999,1.09950767,121780.0,121770.0,0.88641162]
["bitfinex-derivatives","BTCF0:USTF0",1759899881902,1.04056377,121780.0,121770.0,0.88641162]
["bitfinex-derivatives","BTCF0:USTF0",1759899882797,1.09955296,121780.0,121770.0,0.04257162]
["bitfinex-derivatives","BTCF0:USTF0",1759899883002,1.09955296,121780.0,121770.0,0.78641162]
["bitfinex-derivatives","BTCF0:USTF0",1759899883504,1.04056377,121780.0,121770.0,0.74201475]
["bitfinex-derivatives","BTCF0:USTF0",1759899883703,1.04056377,121780.0,121770.0,0.65329908]
["bitfinex-derivatives","BTCF0:USTF0",1759899883903,1.14393307,121780.0,121770.0,0.65329908]
["bitfinex-derivatives","BTCF0:USTF0",1759899885503,1.14393307,121780.0,121770.0,0.58676078]
["bitfinex-derivatives","BTCF0:USTF0",1759899885802,0.0128,121770.0,121760.0,0.06574356]
["bitfinex-derivatives","BTCF0:USTF0",1759899885998,1.03879377,121770.0,121760.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759899886196,1.11255543,121770.0,121760.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759899886403,0.80035367,121770.0,121760.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759899887005,0.80135367,121770.0,121760.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759899887801,0.86037339,121770.0,121760.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759899888008,0.78661173,121770.0,121760.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759899889408,0.78661173,121770.0,121760.0,0.80935244]
["bitfinex-derivatives","BTCF0:USTF0",1759899891207,0.78661173,121770.0,121760.0,1.1215542]
["bitfinex-derivatives","BTCF0:USTF0",1759899893012,0.78699216,121770.0,121760.0,0.80935244]
["bitfinex-derivatives","BTCF0:USTF0",1759899893604,0.11360997,121770.0,121760.0,0.80935244]
["bitfinex-derivatives","BTCF0:USTF0",1759899893807,0.42619216,121770.0,121760.0,0.80935244]
["bitfinex-derivatives","BTCF0:USTF0",1759899894311,0.05459025,121770.0,121760.0,2.00273463]
["bitfinex-derivatives","BTCF0:USTF0",1759899894511,0.09244456,121770.0,121760.0,2.22273463]
["bitfinex-derivatives","BTCF0:USTF0",1759899894714,0.06891516,121770.0,121760.0,2.22273463]
["bitfinex-derivatives","BTCF0:USTF0",1759899895007,0.08171516,121770.0,121760.0,1.91015244]
["bitfinex-derivatives","BTCF0:USTF0",1759899895210,0.08171516,121770.0,121760.0,2.22273463]
["bitfinex-derivatives","BTCF0:USTF0",1759899895606,0.08171516,121770.0,121760.0,2.22257463]
["bitfinex-derivatives","BTCF0:USTF0",1759899896315,0.02266085,121770.0,121760.0,2.22257463]
["bitfinex-derivatives","BTCF0:USTF0",1759899898514,0.02266085,121770.0,121760.0,2.22249463]
["bitfinex-derivatives","BTCF0:USTF0",1759899898715,0.02266085,121770.0,121760.0,1.47857463]
["bitfinex-derivatives","BTCF0:USTF0",1759899898913,0.02266085,121770.0,121760.0,2.22245463]
["bitfinex-derivatives","BTCF0:USTF0",1759899899916,0.33524304,121770.0,121760.0,1.16599244]
["bitfinex-derivatives","BTCF0:USTF0",1759899900215,0.35644304,121770.0,121760.0,0.40519244]
["bitfinex-derivatives","BTCF0:USTF0",1759899900414,0.35644304,121770.0,121760.0,1.14899244]
["bitfinex-derivatives","BTCF0:USTF0",1759899901817,0.04386085,121770.0,121760.0,1.14899244]
["bitfinex-derivatives","BTCF0:USTF0",1759899902012,0.35644304,121770.0,121760.0,0.40519244]
["bitfinex-derivatives","BTCF0:USTF0",1759899902218,0.04386085,121770.0,121760.0,1.46157463]
["bitfinex-derivatives","BTCF0:USTF0",1759899906922,0.04386085,121770.0,121760.0,1.46145463]
["bitfinex-derivatives","BTCF0:USTF0",1759899907217,0.04386085,121770.0,121760.0,1.46133463]
["bitfinex-derivatives","BTCF0:USTF0",1759899908521,0.04386085,121770.0,121760.0,1.46033463]
["bitfinex-derivatives","BTCF0:USTF0",1759899909624,0.04586085,121770.0,121760.0,1.46033463]
["bitfinex-derivatives","BTCF0:USTF0",1759899910920,0.04586085,121770.0,121760.0,1.14775244]
["bitfinex-derivatives","BTCF0:USTF0",1759899911222,0.04586085,121770.0,121760.0,1.46033463]
["bitfinex-derivatives","BTCF0:USTF0",1759899912125,0.04586085,121770.0,121760.0,0.40419244]
["bitfinex-derivatives","BTCF0:USTF0",1759899912327,0.04586085,121770.0,121760.0,1.14759244]
["bitfinex-derivatives","BTCF0:USTF0",1759899912525,0.35844304,121770.0,121760.0,0.96759244]
["bitfinex-derivatives","BTCF0:USTF0",1759899912828,0.35844304,121770.0,121760.0,0.22419244]
["bitfinex-derivatives","BTCF0:USTF0",1759899913122,0.04586085,121770.0,121760.0,0.80755244]
["bitfinex-derivatives","BTCF0:USTF0",1759899913321,0.35844304,121770.0,121760.0,0.91755244]
["bitfinex-derivatives","BTCF0:USTF0",1759899913524,0.41749735,121770.0,121760.0,0.91755244]
["bitfinex-derivatives","BTCF0:USTF0",1759899913715,0.41749735,121770.0,121760.0,0.92755244]
["bitfinex-derivatives","BTCF0:USTF0",1759899914123,0.41749735,121770.0,121760.0,0.06419244]
["bitfinex-derivatives","BTCF0:USTF0",1759899914428,0.41749735,121770.0,121760.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1759899914630,0.35844304,121770.0,121760.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1759899915330,0.10491798,121770.0,121760.0,1.17590219]
["bitfinex-derivatives","BTCF0:USTF0",1759899917734,0.10491798,121770.0,121760.0,1.24302367]
["bitfinex-derivatives","BTCF0:USTF0",1759899918235,0.10491798,121770.0,121760.0,0.49970367]
["bitfinex-derivatives","BTCF0:USTF0",1759899918434,0.41750017,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899920234,0.10491798,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899920434,0.41750017,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899921332,0.35844304,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899921532,0.04586085,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899922337,0.35844304,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899924637,0.4175224,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899925241,0.35844304,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899925541,0.71924304,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899925730,0.40666085,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899925930,0.71924304,121770.0,121760.0,0.93048148]
["bitfinex-derivatives","BTCF0:USTF0",1759899927235,1.03182523,121770.0,121760.0,0.06712148]
["bitfinex-derivatives","BTCF0:USTF0",1759899927435,1.03182523,121770.0,121760.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759899928036,0.71924304,121770.0,121760.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759899929043,0.40666085,121770.0,121760.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759899929239,0.71924304,121770.0,121760.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759899929741,0.40666085,121770.0,121760.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759899929942,0.71924304,121770.0,121760.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759899931646,0.71924304,121770.0,121760.0,0.80721393]
["bitfinex-derivatives","BTCF0:USTF0",1759899932045,0.7930047,121770.0,121760.0,0.80721393]
["bitfinex-derivatives","BTCF0:USTF0",1759899935246,0.4322047,121770.0,121760.0,0.80721393]
["bitfinex-derivatives","BTCF0:USTF0",1759899935548,0.01186085,121770.0,121760.0,2.11059612]
["bitfinex-derivatives","BTCF0:USTF0",1759899935748,0.07094697,121770.0,121760.0,2.11059612]
["bitfinex-derivatives","BTCF0:USTF0",1759899935948,0.01186085,121770.0,121760.0,2.11059612]
["bitfinex-derivatives","BTCF0:USTF0",1759899938049,0.02498085,121770.0,121760.0,1.79801393]
["bitfinex-derivatives","BTCF0:USTF0",1759899938249,0.02498085,121770.0,121760.0,2.11059612]
["bitfinex-derivatives","BTCF0:USTF0",1759899942353,0.01186085,121770.0,121760.0,1.71059612]
["bitfinex-derivatives","BTCF0:USTF0",1759899943250,0.01186085,121770.0,121760.0,2.50528021]
["bitfinex-derivatives","BTCF0:USTF0",1759899943556,0.01367,121780.0,121770.0,0.62516438]
["bitfinex-derivatives","BTCF0:USTF0",1759899943745,0.01367,121780.0,121770.0,1.32596438]
["bitfinex-derivatives","BTCF0:USTF0",1759899944755,0.01467,121780.0,121770.0,1.32596438]
["bitfinex-derivatives","BTCF0:USTF0",1759899945257,0.01767,121780.0,121770.0,1.32596438]
["bitfinex-derivatives","BTCF0:USTF0",1759899946551,0.01767,121780.0,121770.0,1.40805948]
["bitfinex-derivatives","BTCF0:USTF0",1759899946760,0.00010222,121790.0,121780.0,0.0820884]
["bitfinex-derivatives","BTCF0:USTF0",1759899946950,0.00010222,121790.0,121780.0,3.41214219]
["bitfinex-derivatives","BTCF0:USTF0",1759899947150,0.00010222,121790.0,121780.0,3.49423059]
["bitfinex-derivatives","BTCF0:USTF0",1759899947856,0.00110222,121790.0,121780.0,3.49423059]
["bitfinex-derivatives","BTCF0:USTF0",1759899948252,0.00310222,121790.0,121780.0,3.49419059]
["bitfinex-derivatives","BTCF0:USTF0",1759899949352,0.00310222,121790.0,121780.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759899949552,0.01595222,121790.0,121780.0,1.00338219]
["bitfinex-derivatives","BTCF0:USTF0",1759899949757,0.01595222,121790.0,121780.0,3.41194219]
["bitfinex-derivatives","BTCF0:USTF0",1759899954357,0.01595222,121790.0,121780.0,1.00338219]
["bitfinex-derivatives","BTCF0:USTF0",1759899954558,0.01595222,121790.0,121780.0,3.41186219]
["bitfinex-derivatives","BTCF0:USTF0",1759899955057,0.01595222,121790.0,121780.0,3.72408598]
["bitfinex-derivatives","BTCF0:USTF0",1759899955563,0.0354871,121790.0,121780.0,3.72408598]
["bitfinex-derivatives","BTCF0:USTF0",1759899959071,0.34789009,121790.0,121780.0,1.31560598]
["bitfinex-derivatives","BTCF0:USTF0",1759899959365,0.77054009,121790.0,121780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759899959670,0.77054009,121790.0,121780.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759899960270,0.82962621,121790.0,121780.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759899960458,0.82962621,121790.0,121770.0,0.67320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899960766,0.11722322,121790.0,121780.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759899960967,0.11722322,121790.0,121780.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1759899961763,0.42962621,121790.0,121780.0,1.17516299]
["bitfinex-derivatives","BTCF0:USTF0",1759899962169,0.42962621,121790.0,121780.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1759899962369,0.42862621,121790.0,121780.0,1.17516299]
["bitfinex-derivatives","BTCF0:USTF0",1759899963270,0.42962621,121790.0,121780.0,1.17516299]
["bitfinex-derivatives","BTCF0:USTF0",1759899963871,0.42962621,121790.0,121780.0,0.31240299]
["bitfinex-derivatives","BTCF0:USTF0",1759899964164,0.11724271,121790.0,121780.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1759899964566,0.4296457,121790.0,121780.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1759899965569,0.4296457,121790.0,121780.0,1.17512299]
["bitfinex-derivatives","BTCF0:USTF0",1759899966774,0.11724271,121790.0,121780.0,1.48752598]
["bitfinex-derivatives","BTCF0:USTF0",1759899966970,0.4296457,121790.0,121780.0,1.17512299]
["bitfinex-derivatives","BTCF0:USTF0",1759899969176,0.4296457,121790.0,121780.0,1.48752598]
["bitfinex-derivatives","BTCF0:USTF0",1759899969375,0.4296457,121790.0,121780.0,1.17512299]
["bitfinex-derivatives","BTCF0:USTF0",1759899971568,0.4296457,121790.0,121780.0,0.31240299]
["bitfinex-derivatives","BTCF0:USTF0",1759899971774,0.11724271,121790.0,121780.0,1.37512299]
["bitfinex-derivatives","BTCF0:USTF0",1759899971978,0.37055958,121790.0,121780.0,1.37512299]
["bitfinex-derivatives","BTCF0:USTF0",1759899974077,0.05815659,121790.0,121780.0,1.37512299]
["bitfinex-derivatives","BTCF0:USTF0",1759899974277,0.09451338,121790.0,121780.0,2.04832598]
["bitfinex-derivatives","BTCF0:USTF0",1759899974474,0.03550659,121790.0,121780.0,2.04832598]
["bitfinex-derivatives","BTCF0:USTF0",1759899975178,0.09451338,121790.0,121780.0,2.04832598]
["bitfinex-derivatives","BTCF0:USTF0",1759899975782,0.09451338,121790.0,121780.0,2.31212598]
["bitfinex-derivatives","BTCF0:USTF0",1759899976277,0.40691637,121790.0,121780.0,3.71392598]
["bitfinex-derivatives","BTCF0:USTF0",1759899976474,0.42815637,121790.0,121780.0,0.81320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899976673,0.42815637,121790.0,121780.0,3.34152299]
["bitfinex-derivatives","BTCF0:USTF0",1759899977183,0.42815637,121790.0,121780.0,0.93320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899977373,0.42815637,121790.0,121780.0,3.34152299]
["bitfinex-derivatives","BTCF0:USTF0",1759899978177,0.42815637,121790.0,121780.0,2.72072299]
["bitfinex-derivatives","BTCF0:USTF0",1759899978373,0.42815637,121790.0,121780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759899978580,0.0339,121780.0,121770.0,2.33880299]
["bitfinex-derivatives","BTCF0:USTF0",1759899978880,0.36585736,121780.0,121770.0,3.36152299]
["bitfinex-derivatives","BTCF0:USTF0",1759899979174,0.36585736,121780.0,121770.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759899979377,0.0339,121770.0,121760.0,0.42489393]
["bitfinex-derivatives","BTCF0:USTF0",1759899979679,0.0339,121770.0,121760.0,0.75489393]
["bitfinex-derivatives","BTCF0:USTF0",1759899979680,0.36585736,121770.0,121760.0,0.75489393]
["bitfinex-derivatives","BTCF0:USTF0",1759899979978,0.73726714,121770.0,121760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759899980176,1.03906035,121770.0,121750.0,0.40286916]
["bitfinex-derivatives","BTCF0:USTF0",1759899980372,0.71773622,121760.0,121750.0,0.15206916]
["bitfinex-derivatives","BTCF0:USTF0",1759899980681,0.73729059,121760.0,121750.0,0.89490916]
["bitfinex-derivatives","BTCF0:USTF0",1759899980882,0.73529059,121760.0,121750.0,0.89490916]
["bitfinex-derivatives","BTCF0:USTF0",1759899981083,0.73529059,121760.0,121750.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1759899981382,0.73529059,121760.0,121750.0,0.89940638]
["bitfinex-derivatives","BTCF0:USTF0",1759899981680,0.11248461,121760.0,121750.0,0.89940638]
["bitfinex-derivatives","BTCF0:USTF0",1759899981974,0.73729059,121760.0,121750.0,0.89940638]
["bitfinex-derivatives","BTCF0:USTF0",1759899982375,0.67826035,121760.0,121750.0,0.89940638]
["bitfinex-derivatives","BTCF0:USTF0",1759899982577,0.05345437,121760.0,121750.0,0.89940638]
["bitfinex-derivatives","BTCF0:USTF0",1759899982784,0.67826035,121760.0,121750.0,0.89940638]
["bitfinex-derivatives","BTCF0:USTF0",1759899983178,1.07826035,121760.0,121750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759899983388,0.0339,121750.0,121740.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759899983576,0.01266,121710.0,121700.0,2.33892299]
["bitfinex-derivatives","BTCF0:USTF0",1759899983776,0.34630299,121710.0,121700.0,2.85028299]
["bitfinex-derivatives","BTCF0:USTF0",1759899984081,0.03221437,121710.0,121700.0,3.22828996]
["bitfinex-derivatives","BTCF0:USTF0",1759899984582,0.02831368,121710.0,121700.0,3.22828996]
["bitfinex-derivatives","BTCF0:USTF0",1759899985079,0.02831368,121710.0,121700.0,3.23728996]
["bitfinex-derivatives","BTCF0:USTF0",1759899985279,0.02831368,121710.0,121700.0,3.24128996]
["bitfinex-derivatives","BTCF0:USTF0",1759899985479,0.02831368,121710.0,121700.0,2.61648398]
["bitfinex-derivatives","BTCF0:USTF0",1759899985679,0.02831368,121710.0,121700.0,3.24128996]
["bitfinex-derivatives","BTCF0:USTF0",1759899986081,0.02831368,121710.0,121700.0,3.64128996]
["bitfinex-derivatives","BTCF0:USTF0",1759899986682,0.01965368,121710.0,121700.0,3.64128996]
["bitfinex-derivatives","BTCF0:USTF0",1759899987078,9.931e-05,121710.0,121700.0,3.01648398]
["bitfinex-derivatives","BTCF0:USTF0",1759899987283,0.03231368,121710.0,121700.0,3.64128996]
["bitfinex-derivatives","BTCF0:USTF0",1759899988575,0.03231368,121710.0,121700.0,3.68144714]
["bitfinex-derivatives","BTCF0:USTF0",1759899990984,0.01965368,121710.0,121700.0,3.76358944]
["bitfinex-derivatives","BTCF0:USTF0",1759899991187,9.931e-05,121710.0,121700.0,3.76358944]
["bitfinex-derivatives","BTCF0:USTF0",1759899991486,0.0198239,121710.0,121700.0,3.76358944]
["bitfinex-derivatives","BTCF0:USTF0",1759899991685,0.01266,121720.0,121700.0,3.76358944]
["bitfinex-derivatives","BTCF0:USTF0",1759899991886,0.01266,121720.0,121710.0,0.67320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899992185,0.01266,121720.0,121710.0,0.97320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899992585,0.01273079,121720.0,121710.0,0.97320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899992788,0.01273079,121720.0,121710.0,1.28560598]
["bitfinex-derivatives","BTCF0:USTF0",1759899992979,7.079e-05,121720.0,121710.0,0.97320299]
["bitfinex-derivatives","BTCF0:USTF0",1759899994587,7.079e-05,121720.0,121710.0,0.97520299]
["bitfinex-derivatives","BTCF0:USTF0",1759899994789,7.079e-05,121720.0,121710.0,0.97620299]
["bitfinex-derivatives","BTCF0:USTF0",1759899997083,7.079e-05,121720.0,121710.0,1.37074158]
["bitfinex-derivatives","BTCF0:USTF0",1759899997280,7.079e-05,121720.0,121710.0,1.77074158]
["bitfinex-derivatives","BTCF0:USTF0",1759899997887,0.01309079,121720.0,121710.0,3.78680299]
["bitfinex-derivatives","BTCF0:USTF0",1759899998385,0.01309079,121720.0,121710.0,3.86893859]
["bitfinex-derivatives","BTCF0:USTF0",1759899999588,0.01309079,121720.0,121710.0,3.78680299]
["bitfinex-derivatives","BTCF0:USTF0",1759899999988,0.01309079,121720.0,121710.0,1.37620299]
["bitfinex-derivatives","BTCF0:USTF0",1759900000188,0.01309079,121720.0,121710.0,4.18126158]
["bitfinex-derivatives","BTCF0:USTF0",1759900000489,7.079e-05,121720.0,121710.0,4.18126158]
["bitfinex-derivatives","BTCF0:USTF0",1759900000684,7.079e-05,121720.0,121710.0,4.09912598]
["bitfinex-derivatives","BTCF0:USTF0",1759900002280,7.079e-05,121720.0,121710.0,3.69912598]
["bitfinex-derivatives","BTCF0:USTF0",1759900002485,7.079e-05,121720.0,121710.0,1.28860598]
["bitfinex-derivatives","BTCF0:USTF0",1759900002685,7.079e-05,121720.0,121710.0,3.69912598]
["bitfinex-derivatives","BTCF0:USTF0",1759900002885,7.079e-05,121720.0,121710.0,3.78126158]
["bitfinex-derivatives","BTCF0:USTF0",1759900003685,0.01982059,121720.0,121710.0,3.78126158]
["bitfinex-derivatives","BTCF0:USTF0",1759900004081,0.38404822,121740.0,121710.0,3.78126158]
["bitfinex-derivatives","BTCF0:USTF0",1759900004291,0.36735255,121740.0,121730.0,0.31240299]
["bitfinex-derivatives","BTCF0:USTF0",1759900004487,0.36735255,121740.0,121730.0,1.52744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900004488,0.05494956,121740.0,121730.0,1.52744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900004884,0.36735255,121740.0,121730.0,1.52744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900005491,0.37035255,121740.0,121730.0,1.52744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900006387,0.37035255,121740.0,121730.0,1.71744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900008790,0.05794956,121740.0,121730.0,1.71744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900010485,0.37035255,121740.0,121730.0,1.71744299]
["bitfinex-derivatives","BTCF0:USTF0",1759900011796,0.37035255,121740.0,121730.0,0.97320299]
["bitfinex-derivatives","BTCF0:USTF0",1759900011996,0.44411421,121740.0,121730.0,1.71716299]
["bitfinex-derivatives","BTCF0:USTF0",1759900012198,0.13171122,121740.0,121730.0,1.71716299]
["bitfinex-derivatives","BTCF0:USTF0",1759900012496,0.44411421,121740.0,121730.0,1.71716299]
["bitfinex-derivatives","BTCF0:USTF0",1759900013396,0.37035255,121740.0,121730.0,1.71716299]
["bitfinex-derivatives","BTCF0:USTF0",1759900014397,0.4294137,121740.0,121730.0,1.71716299]
["bitfinex-derivatives","BTCF0:USTF0",1759900015097,0.11701071,121740.0,121730.0,1.71745659]
["bitfinex-derivatives","BTCF0:USTF0",1759900015795,0.02274956,121740.0,121730.0,1.40476]
["bitfinex-derivatives","BTCF0:USTF0",1759900016000,0.02274956,121740.0,121730.0,1.71745659]
["bitfinex-derivatives","BTCF0:USTF0",1759900016500,0.08181216,121740.0,121730.0,1.71745659]
["bitfinex-derivatives","BTCF0:USTF0",1759900019296,0.08181216,121740.0,121730.0,0.97349659]
["bitfinex-derivatives","BTCF0:USTF0",1759900019492,0.08181216,121740.0,121730.0,3.38353659]
["bitfinex-derivatives","BTCF0:USTF0",1759900022498,0.08181216,121740.0,121730.0,0.97349659]
["bitfinex-derivatives","BTCF0:USTF0",1759900022696,0.11843216,121740.0,121730.0,3.07068]
["bitfinex-derivatives","BTCF0:USTF0",1759900022998,0.44582781,121740.0,121730.0,3.07072]
["bitfinex-derivatives","BTCF0:USTF0",1759900023201,0.43114176,121740.0,121730.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1759900023704,0.43114176,121740.0,121730.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759900024001,0.43114176,121740.0,121730.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1759900026002,0.11844517,121740.0,121730.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1759900027499,0.43114176,121740.0,121730.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1759900027899,0.44582781,121740.0,121730.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1759900028206,0.13313122,121740.0,121730.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1759900028393,0.13313122,121740.0,121730.0,1.73721659]
["bitfinex-derivatives","BTCF0:USTF0",1759900030305,0.05936956,121740.0,121730.0,1.73721659]
["bitfinex-derivatives","BTCF0:USTF0",1759900032104,0.11847259,121740.0,121730.0,1.73721659]
["bitfinex-derivatives","BTCF0:USTF0",1759900041715,0.11847259,121740.0,121730.0,0.67349659]
["bitfinex-derivatives","BTCF0:USTF0",1759900041911,0.11847259,121740.0,121730.0,1.74665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900045615,0.11847259,121740.0,121730.0,1.51665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900045917,0.11847259,121740.0,121730.0,1.75665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900046716,0.11847259,121740.0,121730.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1759900046917,0.11847259,121740.0,121730.0,1.75665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900047719,0.43116918,121740.0,121730.0,1.39585659]
["bitfinex-derivatives","BTCF0:USTF0",1759900049620,0.43116918,121740.0,121730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759900049917,0.83116918,121740.0,121730.0,1.08316]
["bitfinex-derivatives","BTCF0:USTF0",1759900050121,1.50466577,121740.0,121730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759900050415,1.5193244,121740.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900050621,0.40844839,121730.0,121720.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759900050814,0.42819795,121730.0,121720.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1759900051321,0.42819795,121730.0,121720.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759900051522,0.42819795,121730.0,121720.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1759900052023,0.42819795,121730.0,121720.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1759900052417,0.42819795,121730.0,121720.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1759900052617,0.43019795,121730.0,121720.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1759900053212,0.11850136,121730.0,121720.0,1.74665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900053724,0.12550136,121730.0,121720.0,1.74665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900056823,0.06636956,121730.0,121720.0,1.74665659]
["bitfinex-derivatives","BTCF0:USTF0",1759900066229,0.06636956,121730.0,121720.0,0.67349659]
["bitfinex-derivatives","BTCF0:USTF0",1759900066426,0.73986615,121730.0,121720.0,0.31269659]
["bitfinex-derivatives","BTCF0:USTF0",1759900066627,0.01355,121710.0,121700.0,2.13288116]
["bitfinex-derivatives","BTCF0:USTF0",1759900066832,0.36795615,121710.0,121700.0,2.47288116]
["bitfinex-derivatives","BTCF0:USTF0",1759900067021,0.36795615,121710.0,121700.0,3.21608116]
["bitfinex-derivatives","BTCF0:USTF0",1759900067630,0.36795615,121710.0,121700.0,0.10576116]
["bitfinex-derivatives","BTCF0:USTF0",1759900067833,0.36795615,121710.0,121700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759900068031,0.36795615,121710.0,121700.0,1.11846818]
["bitfinex-derivatives","BTCF0:USTF0",1759900068828,0.37095615,121710.0,121700.0,1.11846818]
["bitfinex-derivatives","BTCF0:USTF0",1759900069228,0.37095615,121710.0,121700.0,1.18526795]
["bitfinex-derivatives","BTCF0:USTF0",1759900075032,0.37113674,121710.0,121700.0,0.44206795]
["bitfinex-derivatives","BTCF0:USTF0",1759900075236,0.43026854,121710.0,121700.0,1.49818513]
["bitfinex-derivatives","BTCF0:USTF0",1759900078630,0.43026854,121710.0,121700.0,1.18530795]
["bitfinex-derivatives","BTCF0:USTF0",1759900078835,0.43026854,121710.0,121700.0,1.49818513]
["bitfinex-derivatives","BTCF0:USTF0",1759900080938,0.43026854,121710.0,121700.0,1.18530795]
["bitfinex-derivatives","BTCF0:USTF0",1759900081138,0.37113674,121710.0,121700.0,1.49818513]
["bitfinex-derivatives","BTCF0:USTF0",1759900083334,0.37113674,121710.0,121700.0,0.75494513]
["bitfinex-derivatives","BTCF0:USTF0",1759900083540,0.37113674,121710.0,121700.0,1.49818513]
["bitfinex-derivatives","BTCF0:USTF0",1759900084138,0.02274956,121710.0,121700.0,2.17186231]
["bitfinex-derivatives","BTCF0:USTF0",1759900084638,0.03609956,121710.0,121700.0,2.17186231]
["bitfinex-derivatives","BTCF0:USTF0",1759900084831,0.34897674,121710.0,121700.0,2.17186231]
["bitfinex-derivatives","BTCF0:USTF0",1759900085431,0.03609956,121710.0,121700.0,2.17186231]
["bitfinex-derivatives","BTCF0:USTF0",1759900086941,0.03609956,121710.0,121700.0,1.54610795]
["bitfinex-derivatives","BTCF0:USTF0",1759900087344,0.03609956,121710.0,121700.0,1.85898513]
["bitfinex-derivatives","BTCF0:USTF0",1759900087546,0.34897674,121710.0,121700.0,1.11574513]
["bitfinex-derivatives","BTCF0:USTF0",1759900087746,0.37209674,121710.0,121700.0,0.80286795]
["bitfinex-derivatives","BTCF0:USTF0",1759900087947,0.37209674,121710.0,121700.0,1.54610795]
["bitfinex-derivatives","BTCF0:USTF0",1759900088245,0.37209674,121710.0,121700.0,1.85898513]
["bitfinex-derivatives","BTCF0:USTF0",1759900089345,0.37209674,121710.0,121700.0,1.54610795]
["bitfinex-derivatives","BTCF0:USTF0",1759900089545,0.37209674,121710.0,121700.0,1.85898513]
["bitfinex-derivatives","BTCF0:USTF0",1759900091744,0.05921956,121710.0,121700.0,1.85898513]
["bitfinex-derivatives","BTCF0:USTF0",1759900091945,0.37209674,121710.0,121700.0,1.85898513]
["bitfinex-derivatives","BTCF0:USTF0",1759900092245,0.37209674,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900092440,0.37209674,121710.0,121700.0,0.73606818]
["bitfinex-derivatives","BTCF0:USTF0",1759900092635,0.37209674,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900094951,0.05921956,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900095148,0.37209674,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900095352,0.37209674,121710.0,121700.0,1.85774335]
["bitfinex-derivatives","BTCF0:USTF0",1759900095647,0.37209674,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900095847,0.43122854,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900096155,0.11835136,121710.0,121700.0,1.79218536]
["bitfinex-derivatives","BTCF0:USTF0",1759900096350,0.11835136,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900100755,0.11835136,121710.0,121700.0,1.47930818]
["bitfinex-derivatives","BTCF0:USTF0",1759900100956,0.11835136,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900101356,0.43122854,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900101659,0.11835136,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900101855,0.43122854,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900102254,0.11835136,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900102460,0.08188136,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900102660,0.02274956,121710.0,121700.0,2.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1759900103057,0.02274956,121710.0,121700.0,2.90008212]
["bitfinex-derivatives","BTCF0:USTF0",1759900103562,0.02274956,121710.0,121700.0,2.58720494]
["bitfinex-derivatives","BTCF0:USTF0",1759900106555,0.02274956,121710.0,121700.0,2.90008212]
["bitfinex-derivatives","BTCF0:USTF0",1759900115875,0.02274956,121710.0,121700.0,2.58720494]
["bitfinex-derivatives","BTCF0:USTF0",1759900122279,0.02274956,121710.0,121700.0,2.18720494]
["bitfinex-derivatives","BTCF0:USTF0",1759900123488,0.02274956,121710.0,121700.0,1.44396494]
["bitfinex-derivatives","BTCF0:USTF0",1759900123786,0.02274956,121710.0,121700.0,3.77142254]
["bitfinex-derivatives","BTCF0:USTF0",1759900126092,0.02274956,121710.0,121700.0,4.13222254]
["bitfinex-derivatives","BTCF0:USTF0",1759900129593,0.02274956,121710.0,121700.0,4.21436494]
["bitfinex-derivatives","BTCF0:USTF0",1759900129992,0.02274956,121710.0,121700.0,4.52724212]
["bitfinex-derivatives","BTCF0:USTF0",1759900130292,0.0725118,121740.0,121710.0,0.0821333]
["bitfinex-derivatives","BTCF0:USTF0",1759900130492,0.0725118,121740.0,121730.0,0.67367718]
["bitfinex-derivatives","BTCF0:USTF0",1759900130694,0.0725118,121740.0,121730.0,0.96367718]
["bitfinex-derivatives","BTCF0:USTF0",1759900131093,0.0591318,121740.0,121730.0,1.27655436]
["bitfinex-derivatives","BTCF0:USTF0",1759900131294,0.38535898,121750.0,121730.0,1.27655436]
["bitfinex-derivatives","BTCF0:USTF0",1759900131493,0.40691898,121750.0,121740.0,1.36887436]
["bitfinex-derivatives","BTCF0:USTF0",1759900131689,0.40691898,121750.0,121740.0,1.33599718]
["bitfinex-derivatives","BTCF0:USTF0",1759900132191,0.34778718,121750.0,121740.0,1.40188834]
["bitfinex-derivatives","BTCF0:USTF0",1759900132492,0.34978718,121750.0,121740.0,1.40188834]
["bitfinex-derivatives","BTCF0:USTF0",1759900133094,0.35078718,121750.0,121740.0,1.40188834]
["bitfinex-derivatives","BTCF0:USTF0",1759900133293,0.40991898,121750.0,121740.0,1.08897116]
["bitfinex-derivatives","BTCF0:USTF0",1759900133588,0.41491898,121750.0,121740.0,1.40184834]
["bitfinex-derivatives","BTCF0:USTF0",1759900134787,0.41491898,121750.0,121740.0,1.08897116]
["bitfinex-derivatives","BTCF0:USTF0",1759900136195,0.41491898,121750.0,121740.0,1.08893116]
["bitfinex-derivatives","BTCF0:USTF0",1759900136984,0.41474618,121750.0,121740.0,1.08893116]
["bitfinex-derivatives","BTCF0:USTF0",1759900137994,0.35561438,121750.0,121740.0,1.08893116]
["bitfinex-derivatives","BTCF0:USTF0",1759900138494,0.35561438,121750.0,121740.0,0.85893116]
["bitfinex-derivatives","BTCF0:USTF0",1759900140196,0.35561438,121750.0,121740.0,0.11589116]
["bitfinex-derivatives","BTCF0:USTF0",1759900140393,1.17554618,121750.0,121740.0,0.06589116]
["bitfinex-derivatives","BTCF0:USTF0",1759900140585,1.11641438,121750.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900140789,0.03457,121730.0,121720.0,2.36708]
["bitfinex-derivatives","BTCF0:USTF0",1759900140993,0.03457,121730.0,121720.0,3.11008]
["bitfinex-derivatives","BTCF0:USTF0",1759900141898,0.03457,121730.0,121720.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1759900142094,0.05435569,121730.0,121720.0,3.11008]
["bitfinex-derivatives","BTCF0:USTF0",1759900142897,0.01978569,121730.0,121720.0,3.42278438]
["bitfinex-derivatives","BTCF0:USTF0",1759900143295,0.02078569,121730.0,121720.0,3.42278438]
["bitfinex-derivatives","BTCF0:USTF0",1759900143599,0.02178569,121730.0,121720.0,3.42278438]
["bitfinex-derivatives","BTCF0:USTF0",1759900145297,0.02178569,121730.0,121720.0,3.96965897]
["bitfinex-derivatives","BTCF0:USTF0",1759900149101,0.02178569,121730.0,121720.0,4.09481406]
["bitfinex-derivatives","BTCF0:USTF0",1759900149905,0.07236379,121750.0,121740.0,0.62540876]
["bitfinex-derivatives","BTCF0:USTF0",1759900150104,0.01335,121750.0,121740.0,3.42270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900151104,0.01535,121750.0,121740.0,3.42270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900151704,0.01635,121750.0,121740.0,3.42270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900152611,0.02135,121750.0,121740.0,3.42270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900156007,0.008,121750.0,121740.0,3.73540876]
["bitfinex-derivatives","BTCF0:USTF0",1759900156214,0.008,121750.0,121740.0,4.57832416]
["bitfinex-derivatives","BTCF0:USTF0",1759900156509,0.1224393,121780.0,121750.0,0.31270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900156708,0.07808379,121780.0,121770.0,0.31270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900156904,0.07808379,121780.0,121770.0,0.41270438]
["bitfinex-derivatives","BTCF0:USTF0",1759900157105,0.07808379,121780.0,121770.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900157505,0.01907,121780.0,121770.0,1.31127779]
["bitfinex-derivatives","BTCF0:USTF0",1759900157906,0.02407,121780.0,121770.0,1.31127779]
["bitfinex-derivatives","BTCF0:USTF0",1759900158606,0.02407,121780.0,121770.0,1.37640405]
["bitfinex-derivatives","BTCF0:USTF0",1759900159209,0.0104,121780.0,121770.0,1.37640405]
["bitfinex-derivatives","BTCF0:USTF0",1759900159512,0.0124,121780.0,121770.0,1.45849915]
["bitfinex-derivatives","BTCF0:USTF0",1759900159909,0.0144,121780.0,121770.0,1.45849915]
["bitfinex-derivatives","BTCF0:USTF0",1759900161907,0.0338317,121780.0,121770.0,1.45849915]
["bitfinex-derivatives","BTCF0:USTF0",1759900163615,0.0338317,121780.0,121770.0,3.86709915]
["bitfinex-derivatives","BTCF0:USTF0",1759900163913,0.0338317,121780.0,121770.0,1.45849915]
["bitfinex-derivatives","BTCF0:USTF0",1759900164213,0.0338317,121780.0,121770.0,3.86709915]
["bitfinex-derivatives","BTCF0:USTF0",1759900165115,0.0338317,121780.0,121770.0,1.37640405]
["bitfinex-derivatives","BTCF0:USTF0",1759900165317,0.0475017,121780.0,121770.0,3.78492405]
["bitfinex-derivatives","BTCF0:USTF0",1759900168117,0.0475017,121780.0,121770.0,3.86701915]
["bitfinex-derivatives","BTCF0:USTF0",1759900168316,0.0338317,121780.0,121770.0,3.86701915]
["bitfinex-derivatives","BTCF0:USTF0",1759900168719,0.0338317,121780.0,121770.0,3.86685915]
["bitfinex-derivatives","BTCF0:USTF0",1759900172018,0.0338317,121780.0,121770.0,3.86673915]
["bitfinex-derivatives","BTCF0:USTF0",1759900173617,0.00549565,121780.0,121770.0,3.86669915]
["bitfinex-derivatives","BTCF0:USTF0",1759900173818,0.01267,121790.0,121770.0,3.86669915]
["bitfinex-derivatives","BTCF0:USTF0",1759900174020,0.01267,121790.0,121780.0,0.67350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900174322,0.01267,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900175319,0.01467,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900175623,0.01767,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900175923,0.01567,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900176123,0.01767,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900176424,0.01967,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900178524,0.01967,121790.0,121780.0,1.05559278]
["bitfinex-derivatives","BTCF0:USTF0",1759900178719,0.007,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900178918,0.01967,121790.0,121780.0,0.97350438]
["bitfinex-derivatives","BTCF0:USTF0",1759900184725,0.05901379,121800.0,121790.0,0.0820788]
["bitfinex-derivatives","BTCF0:USTF0",1759900184926,0.05901379,121810.0,121800.0,0.0820749]
["bitfinex-derivatives","BTCF0:USTF0",1759900185127,0.05901379,121810.0,121800.0,2.10080366]
["bitfinex-derivatives","BTCF0:USTF0",1759900185724,0.07839275,121810.0,121800.0,2.10080366]
["bitfinex-derivatives","BTCF0:USTF0",1759900186124,0.01937896,121810.0,121800.0,2.10380366]
["bitfinex-derivatives","BTCF0:USTF0",1759900186327,0.14508918,121830.0,121810.0,0.0820682]
["bitfinex-derivatives","BTCF0:USTF0",1759900186523,0.01232939,121830.0,121820.0,3.08146438]
["bitfinex-derivatives","BTCF0:USTF0",1759900186722,0.01232939,121830.0,121820.0,3.39146438]
["bitfinex-derivatives","BTCF0:USTF0",1759900188932,0.01232939,121830.0,121820.0,3.39446438]
["bitfinex-derivatives","BTCF0:USTF0",1759900189131,0.01232939,121830.0,121820.0,3.39434438]
["bitfinex-derivatives","BTCF0:USTF0",1759900189332,0.01232939,121830.0,121820.0,3.45964744]
["bitfinex-derivatives","BTCF0:USTF0",1759900189933,0.01232939,121830.0,121820.0,1.05180744]
["bitfinex-derivatives","BTCF0:USTF0",1759900190138,0.01232939,121830.0,121820.0,3.45960744]
["bitfinex-derivatives","BTCF0:USTF0",1759900191331,0.01347,121840.0,121820.0,4.13311182]
["bitfinex-derivatives","BTCF0:USTF0",1759900191538,0.01347,121840.0,121830.0,0.98620876]
["bitfinex-derivatives","BTCF0:USTF0",1759900191730,0.01347,121840.0,121830.0,1.29620876]
["bitfinex-derivatives","BTCF0:USTF0",1759900192135,0.01347,121840.0,121830.0,1.37826346]
["bitfinex-derivatives","BTCF0:USTF0",1759900192532,0.01347,121840.0,121830.0,1.37926346]
["bitfinex-derivatives","BTCF0:USTF0",1759900193736,0.01347,121840.0,121830.0,1.29720876]
["bitfinex-derivatives","BTCF0:USTF0",1759900193932,0.01347,121840.0,121830.0,3.70476876]
["bitfinex-derivatives","BTCF0:USTF0",1759900195442,0.01347,121840.0,121830.0,3.70468876]
["bitfinex-derivatives","BTCF0:USTF0",1759900195844,0.01347,121840.0,121830.0,1.29720876]
["bitfinex-derivatives","BTCF0:USTF0",1759900196040,0.01347,121840.0,121830.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759900196240,0.01347,121840.0,121830.0,3.70464876]
["bitfinex-derivatives","BTCF0:USTF0",1759900197044,0.01347,121840.0,121830.0,3.70351216]
["bitfinex-derivatives","BTCF0:USTF0",1759900197642,0.01347,121840.0,121830.0,1.29607216]
["bitfinex-derivatives","BTCF0:USTF0",1759900197844,0.01347,121840.0,121830.0,3.70343216]
["bitfinex-derivatives","BTCF0:USTF0",1759900198249,0.032269,121840.0,121830.0,3.70343216]
["bitfinex-derivatives","BTCF0:USTF0",1759900198446,0.032269,121840.0,121830.0,0.98393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900198741,0.054229,121840.0,121830.0,3.39125608]
["bitfinex-derivatives","BTCF0:USTF0",1759900199347,0.054229,121840.0,121830.0,3.39117608]
["bitfinex-derivatives","BTCF0:USTF0",1759900200343,1.13729648,121840.0,121830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759900200542,0.8251604,121840.0,121830.0,2.28809608]
["bitfinex-derivatives","BTCF0:USTF0",1759900200742,0.76636508,121840.0,121830.0,1.36541608]
["bitfinex-derivatives","BTCF0:USTF0",1759900200945,0.51302432,121840.0,121830.0,1.36541608]
["bitfinex-derivatives","BTCF0:USTF0",1759900201647,0.054229,121840.0,121830.0,2.03835216]
["bitfinex-derivatives","BTCF0:USTF0",1759900201845,0.032269,121840.0,121830.0,2.03835216]
["bitfinex-derivatives","BTCF0:USTF0",1759900202750,0.018799,121840.0,121830.0,2.43254294]
["bitfinex-derivatives","BTCF0:USTF0",1759900203249,0.018799,121840.0,121830.0,2.12040686]
["bitfinex-derivatives","BTCF0:USTF0",1759900203644,0.018799,121840.0,121830.0,2.43254294]
["bitfinex-derivatives","BTCF0:USTF0",1759900203839,0.018799,121840.0,121830.0,2.83254294]
["bitfinex-derivatives","BTCF0:USTF0",1759900205051,0.018799,121840.0,121830.0,2.52040686]
["bitfinex-derivatives","BTCF0:USTF0",1759900208549,0.018799,121840.0,121830.0,1.69607216]
["bitfinex-derivatives","BTCF0:USTF0",1759900208748,0.018799,121840.0,121830.0,4.10307216]
["bitfinex-derivatives","BTCF0:USTF0",1759900209955,0.018799,121840.0,121830.0,4.18512686]
["bitfinex-derivatives","BTCF0:USTF0",1759900210557,0.018799,121840.0,121830.0,1.77812686]
["bitfinex-derivatives","BTCF0:USTF0",1759900210755,0.018799,121840.0,121830.0,4.18508686]
["bitfinex-derivatives","BTCF0:USTF0",1759900210954,0.032529,121840.0,121830.0,1.77812686]
["bitfinex-derivatives","BTCF0:USTF0",1759900211349,0.032529,121840.0,121830.0,4.18508686]
["bitfinex-derivatives","BTCF0:USTF0",1759900211657,0.032529,121840.0,121830.0,0.98393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900211855,0.36647508,121840.0,121830.0,3.39085608]
["bitfinex-derivatives","BTCF0:USTF0",1759900212046,0.054339,121840.0,121830.0,3.39085608]
["bitfinex-derivatives","BTCF0:USTF0",1759900213153,0.032529,121840.0,121830.0,3.70299216]
["bitfinex-derivatives","BTCF0:USTF0",1759900214058,0.032529,121840.0,121830.0,1.29607216]
["bitfinex-derivatives","BTCF0:USTF0",1759900214254,0.032529,121840.0,121830.0,3.07868]
["bitfinex-derivatives","BTCF0:USTF0",1759900214454,0.032529,121840.0,121830.0,3.39081608]
["bitfinex-derivatives","BTCF0:USTF0",1759900214756,0.032529,121840.0,121830.0,0.98393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900214956,0.032529,121840.0,121830.0,3.39081608]
["bitfinex-derivatives","BTCF0:USTF0",1759900215659,0.032529,121840.0,121830.0,3.70295216]
["bitfinex-derivatives","BTCF0:USTF0",1759900217755,0.36647508,121840.0,121830.0,0.98393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900217954,0.36647508,121840.0,121830.0,3.39081608]
["bitfinex-derivatives","BTCF0:USTF0",1759900218457,0.76647508,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900218760,0.51313432,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900220958,0.51313432,121840.0,121830.0,0.98393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900221160,0.51313432,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900221358,0.51313432,121840.0,121830.0,0.98393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900221557,0.51313432,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900222562,0.51313432,121840.0,121830.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1759900222863,0.51313432,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900223062,0.51313432,121840.0,121830.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1759900223263,0.8252704,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900223557,0.51313432,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900223763,0.8252704,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900224062,0.8252704,121840.0,121830.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1759900224259,0.8252704,121840.0,121830.0,1.72609608]
["bitfinex-derivatives","BTCF0:USTF0",1759900225064,1.13740648,121840.0,121830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759900225362,1.07861116,121840.0,121830.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1759900225663,0.76647508,121840.0,121830.0,1.15529608]
["bitfinex-derivatives","BTCF0:USTF0",1759900225867,1.07861116,121840.0,121830.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1759900226965,1.07861116,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900227158,1.07861116,121840.0,121830.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1759900228057,1.07861116,121840.0,121830.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1759900228254,1.07861116,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900228561,1.07861116,121840.0,121830.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1759900228768,1.15237282,121840.0,121830.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1759900229260,1.15237282,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900229261,1.43941116,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900229461,1.43941116,121840.0,121830.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759900229662,1.51317282,121840.0,121830.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759900229857,1.43941116,121840.0,121830.0,1.05533608]
["bitfinex-derivatives","BTCF0:USTF0",1759900230065,1.51317282,121840.0,121830.0,1.05533608]
["bitfinex-derivatives","BTCF0:USTF0",1759900230262,0.48890066,121840.0,121830.0,1.05533608]
["bitfinex-derivatives","BTCF0:USTF0",1759900230768,0.415139,121840.0,121830.0,1.05533608]
["bitfinex-derivatives","BTCF0:USTF0",1759900231566,0.11331193,121840.0,121830.0,1.82827216]
["bitfinex-derivatives","BTCF0:USTF0",1759900231761,0.11331193,121840.0,121830.0,1.51613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900233161,0.054339,121840.0,121830.0,1.51613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900233470,0.11331193,121840.0,121830.0,1.51613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900233867,0.054339,121840.0,121830.0,1.73613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900241171,0.054339,121840.0,121830.0,1.41613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900244277,0.36647508,121840.0,121830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759900244477,0.36647508,121840.0,121830.0,1.69613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900245076,0.054339,121840.0,121830.0,1.69613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900245277,0.36647508,121840.0,121830.0,1.69613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900246272,0.054339,121840.0,121830.0,1.69613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900246478,0.36647508,121840.0,121830.0,1.69613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900246673,0.36647508,121840.0,121830.0,0.71393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900246980,0.36647508,121840.0,121830.0,1.73613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900247880,0.36647508,121840.0,121830.0,0.71393608]
["bitfinex-derivatives","BTCF0:USTF0",1759900248074,0.36647508,121840.0,121830.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1759900248274,0.36647508,121840.0,121830.0,1.75613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900251178,0.054339,121840.0,121830.0,1.75613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900254988,0.11342371,121840.0,121830.0,1.75613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900255289,0.11342371,121840.0,121830.0,1.70613608]
["bitfinex-derivatives","BTCF0:USTF0",1759900256391,0.054339,121840.0,121830.0,2.01827216]
["bitfinex-derivatives","BTCF0:USTF0",1759900256591,0.09161371,121840.0,121830.0,2.01827216]
["bitfinex-derivatives","BTCF0:USTF0",1759900257088,0.09161371,121840.0,121830.0,1.70615067]
["bitfinex-derivatives","BTCF0:USTF0",1759900259388,0.09161371,121840.0,121830.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1759900259694,0.09161371,121840.0,121830.0,1.70615067]
["bitfinex-derivatives","BTCF0:USTF0",1759900259895,0.09161371,121840.0,121830.0,2.01830134]
["bitfinex-derivatives","BTCF0:USTF0",1759900260090,0.018799,121840.0,121830.0,2.01830134]
["bitfinex-derivatives","BTCF0:USTF0",1759900260290,0.032319,121840.0,121830.0,2.01830134]
["bitfinex-derivatives","BTCF0:USTF0",1759900263992,0.032319,121840.0,121830.0,1.70615067]
["bitfinex-derivatives","BTCF0:USTF0",1759900264193,0.032319,121840.0,121830.0,2.01830134]
["bitfinex-derivatives","BTCF0:USTF0",1759900264901,0.032319,121840.0,121830.0,3.37099067]
["bitfinex-derivatives","BTCF0:USTF0",1759900270413,0.054659,121840.0,121830.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759900270607,0.054659,121840.0,121830.0,0.96395067]
["bitfinex-derivatives","BTCF0:USTF0",1759900270808,0.054659,121840.0,121830.0,0.71395067]
["bitfinex-derivatives","BTCF0:USTF0",1759900271013,0.054659,121840.0,121830.0,1.72611067]
["bitfinex-derivatives","BTCF0:USTF0",1759900278115,0.054659,121840.0,121830.0,1.36531067]
["bitfinex-derivatives","BTCF0:USTF0",1759900278318,0.054659,121840.0,121830.0,1.72611067]
["bitfinex-derivatives","BTCF0:USTF0",1759900279016,0.054659,121840.0,121830.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759900279213,0.76680967,121840.0,121830.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1759900280717,0.82589438,121840.0,121830.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1759900281117,0.82589438,121840.0,121830.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1759900281518,0.76680967,121840.0,121830.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1759900282221,0.82587612,121840.0,121830.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1759900282822,0.76680967,121840.0,121830.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1759900283414,0.82587362,121840.0,121830.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1759900285428,1.18667362,121840.0,121830.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759900287423,1.12760967,121840.0,121830.0,1.05527067]
["bitfinex-derivatives","BTCF0:USTF0",1759900288525,0.815459,121840.0,121830.0,1.05527067]
["bitfinex-derivatives","BTCF0:USTF0",1759900290623,1.12760967,121840.0,121830.0,1.05527067]
["bitfinex-derivatives","BTCF0:USTF0",1759900290827,1.12760967,121840.0,121830.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759900291823,1.12760967,121840.0,121830.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1759900292131,0.815459,121840.0,121830.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1759900292329,1.12760967,121840.0,121830.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1759900293531,1.12760967,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900293829,1.12760967,121840.0,121830.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759900296929,1.18667362,121840.0,121830.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759900299230,1.18667362,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900299424,1.18667362,121840.0,121830.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759900300931,1.12760967,121840.0,121830.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759900302033,1.18664833,121840.0,121830.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759900302225,1.18664833,121840.0,121830.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759900302531,0.78664833,121840.0,121830.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759900302732,0.78664833,121840.0,121830.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759900308330,0.72760967,121840.0,121830.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759900311337,0.80137133,121840.0,121830.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759900312636,0.80137133,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900312927,1.20137133,121840.0,121830.0,0.74189611]
["bitfinex-derivatives","BTCF0:USTF0",1759900313132,1.20137133,121840.0,121830.0,0.68975222]
["bitfinex-derivatives","BTCF0:USTF0",1759900317336,0.054659,121840.0,121830.0,1.42405356]
["bitfinex-derivatives","BTCF0:USTF0",1759900317641,0.032319,121840.0,121830.0,2.38485356]
["bitfinex-derivatives","BTCF0:USTF0",1759900319041,0.032319,121840.0,121830.0,2.3848142]
["bitfinex-derivatives","BTCF0:USTF0",1759900321446,0.032319,121840.0,121830.0,2.07268321]
["bitfinex-derivatives","BTCF0:USTF0",1759900321647,0.34444999,121840.0,121830.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759900321946,0.34444999,121840.0,121830.0,2.12493099]
["bitfinex-derivatives","BTCF0:USTF0",1759900325047,0.032319,121840.0,121830.0,2.12493099]
["bitfinex-derivatives","BTCF0:USTF0",1759900325442,0.032319,121840.0,121830.0,1.38293099]
["bitfinex-derivatives","BTCF0:USTF0",1759900325648,0.032319,121840.0,121830.0,2.12493099]
["bitfinex-derivatives","BTCF0:USTF0",1759900329948,0.032319,121840.0,121830.0,2.43706198]
["bitfinex-derivatives","BTCF0:USTF0",1759900333350,0.032319,121840.0,121830.0,2.12493099]
["bitfinex-derivatives","BTCF0:USTF0",1759900333550,0.032319,121840.0,121830.0,2.43706198]
["bitfinex-derivatives","BTCF0:USTF0",1759900334556,0.032319,121840.0,121830.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759900334752,0.032319,121840.0,121830.0,3.78977099]
["bitfinex-derivatives","BTCF0:USTF0",1759900337456,0.032319,121840.0,121830.0,3.78973099]
["bitfinex-derivatives","BTCF0:USTF0",1759900342462,0.032319,121840.0,121830.0,3.78969099]
["bitfinex-derivatives","BTCF0:USTF0",1759900344457,0.03255932,121840.0,121830.0,3.78969099]
["bitfinex-derivatives","BTCF0:USTF0",1759900344861,0.03255932,121840.0,121830.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759900345062,0.6799013,121840.0,121830.0,3.07752]
["bitfinex-derivatives","BTCF0:USTF0",1759900345362,0.36777031,121840.0,121830.0,3.38965099]
["bitfinex-derivatives","BTCF0:USTF0",1759900346169,0.03255932,121840.0,121830.0,3.38965099]
["bitfinex-derivatives","BTCF0:USTF0",1759900346769,0.03255932,121840.0,121830.0,3.70178198]
["bitfinex-derivatives","BTCF0:USTF0",1759900347870,0.03255932,121840.0,121830.0,3.38965099]
["bitfinex-derivatives","BTCF0:USTF0",1759900348164,0.03255932,121840.0,121830.0,0.98293099]
["bitfinex-derivatives","BTCF0:USTF0",1759900348370,0.36777031,121840.0,121830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759900348570,0.36777031,121840.0,121830.0,1.72481099]
["bitfinex-derivatives","BTCF0:USTF0",1759900348969,0.36777031,121840.0,121830.0,0.98293099]
["bitfinex-derivatives","BTCF0:USTF0",1759900349169,0.36777031,121840.0,121830.0,1.72481099]
["bitfinex-derivatives","BTCF0:USTF0",1759900349568,0.73896695,121840.0,121830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759900349871,0.73896695,121840.0,121830.0,1.41268]
["bitfinex-derivatives","BTCF0:USTF0",1759900350170,0.6799013,121840.0,121830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759900350370,0.6799013,121840.0,121830.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759900351068,0.6799013,121840.0,121830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759900351269,0.6799013,121840.0,121830.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759900351973,0.7389765,121840.0,121830.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759900352272,0.7389765,121840.0,121830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759900352467,0.7389765,121840.0,121830.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759900354172,0.6799013,121840.0,121830.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759900359081,0.6799013,121840.0,121830.0,1.36401099]
["bitfinex-derivatives","BTCF0:USTF0",1759900361883,0.05563932,121840.0,121830.0,1.36401099]
["bitfinex-derivatives","BTCF0:USTF0",1759900362179,0.6799013,121840.0,121830.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759900362483,0.05563932,121840.0,121830.0,1.36401099]
["bitfinex-derivatives","BTCF0:USTF0",1759900362684,0.36777031,121840.0,121830.0,1.36401099]
["bitfinex-derivatives","BTCF0:USTF0",1759900363381,0.36777031,121840.0,121830.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759900363581,0.36777031,121840.0,121830.0,1.17401099]
["bitfinex-derivatives","BTCF0:USTF0",1759900369489,0.36777031,121840.0,121830.0,1.53481099]
["bitfinex-derivatives","BTCF0:USTF0",1759900370989,0.36777031,121840.0,121830.0,1.73481099]
["bitfinex-derivatives","BTCF0:USTF0",1759900371585,0.36777031,121840.0,121830.0,1.73681099]
["bitfinex-derivatives","BTCF0:USTF0",1759900373888,0.36777031,121840.0,121830.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759900374088,0.36777031,121840.0,121830.0,1.73681099]
["bitfinex-derivatives","BTCF0:USTF0",1759900374690,0.36777031,121840.0,121830.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759900374892,0.36777031,121840.0,121830.0,1.73681099]
["bitfinex-derivatives","BTCF0:USTF0",1759900375290,0.36777031,121840.0,121830.0,1.37601099]
["bitfinex-derivatives","BTCF0:USTF0",1759900375592,0.6799013,121840.0,121830.0,1.37601099]
["bitfinex-derivatives","BTCF0:USTF0",1759900375892,0.6799013,121840.0,121830.0,0.63413099]
["bitfinex-derivatives","BTCF0:USTF0",1759900376090,0.6799013,121840.0,121830.0,1.37597099]
["bitfinex-derivatives","BTCF0:USTF0",1759900376893,0.6799013,121840.0,121830.0,0.63413099]
["bitfinex-derivatives","BTCF0:USTF0",1759900377094,0.6799013,121840.0,121830.0,1.37593099]
["bitfinex-derivatives","BTCF0:USTF0",1759900377794,0.7389765,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900377997,0.7389765,121840.0,121830.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1759900378993,0.42699094,121840.0,121830.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1759900379193,0.42799094,121840.0,121830.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759900379388,0.03612,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900379598,0.36743574,121830.0,121820.0,1.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759900380900,0.36743574,121830.0,121820.0,1.4136]
["bitfinex-derivatives","BTCF0:USTF0",1759900385693,0.36743574,121830.0,121820.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759900385896,1.49958736,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900386093,1.13880484,121830.0,121820.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759900386400,0.03508,121800.0,121790.0,1.97723642]
["bitfinex-derivatives","BTCF0:USTF0",1759900386601,0.05411932,121800.0,121790.0,0.98307642]
["bitfinex-derivatives","BTCF0:USTF0",1759900386796,0.36639574,121800.0,121790.0,0.42497006]
["bitfinex-derivatives","BTCF0:USTF0",1759900387000,0.42546615,121800.0,121790.0,0.35417006]
["bitfinex-derivatives","BTCF0:USTF0",1759900387198,0.78626615,121800.0,121790.0,1.09597006]
["bitfinex-derivatives","BTCF0:USTF0",1759900387399,1.43947216,121800.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900387597,0.40637984,121790.0,121780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759900387800,0.42541916,121790.0,121780.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759900388193,0.11314274,121790.0,121780.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759900388397,0.42541916,121790.0,121780.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759900388598,0.36039574,121790.0,121780.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759900389001,0.36039574,121790.0,121780.0,1.48955943]
["bitfinex-derivatives","BTCF0:USTF0",1759900389204,0.36039574,121790.0,121780.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759900389504,0.04811932,121790.0,121780.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759900390003,0.04811932,121790.0,121780.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1759900390602,0.36039574,121790.0,121780.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1759900392208,0.36039574,121790.0,121780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759900392596,0.76039574,121790.0,121780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759900392803,0.76039574,121790.0,121780.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759900392804,1.18021916,121790.0,121780.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759900393004,1.18021916,121790.0,121780.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1759900394709,1.18921916,121790.0,121780.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1759900396418,0.03508,121780.0,121770.0,0.02506903]
["bitfinex-derivatives","BTCF0:USTF0",1759900396713,0.72719574,121780.0,121770.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759900397713,0.73819574,121780.0,121770.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759900398514,0.73919574,121780.0,121770.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759900400013,0.73919574,121780.0,121770.0,0.756653]
["bitfinex-derivatives","BTCF0:USTF0",1759900400202,0.7543062,121780.0,121770.0,0.756653]
["bitfinex-derivatives","BTCF0:USTF0",1759900400407,0.73919574,121780.0,121770.0,0.756653]
["bitfinex-derivatives","BTCF0:USTF0",1759900401710,0.42691932,121780.0,121770.0,0.756653]
["bitfinex-derivatives","BTCF0:USTF0",1759900401911,0.73919574,121780.0,121770.0,0.756653]
["bitfinex-derivatives","BTCF0:USTF0",1759900403117,0.73919574,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900405120,0.79821916,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900406810,0.73919574,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900409322,0.42691932,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900409523,0.73919574,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900409722,0.06611932,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900412128,0.06611932,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900412325,0.06611932,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900412627,0.06611932,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900412924,0.06611932,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900413522,0.06611932,121780.0,121770.0,0.756733]
["bitfinex-derivatives","BTCF0:USTF0",1759900413726,0.06611932,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900414525,0.12514274,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900418228,0.06611932,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900418428,0.12515952,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900418629,0.06611932,121780.0,121770.0,1.06900942]
["bitfinex-derivatives","BTCF0:USTF0",1759900419325,0.13988098,121780.0,121770.0,1.02465443]
["bitfinex-derivatives","BTCF0:USTF0",1759900419629,0.13988098,121780.0,121770.0,0.95812194]
["bitfinex-derivatives","BTCF0:USTF0",1759900419834,0.13993328,121780.0,121770.0,0.95812194]
["bitfinex-derivatives","BTCF0:USTF0",1759900420237,0.06611932,121780.0,121770.0,0.95812194]
["bitfinex-derivatives","BTCF0:USTF0",1759900420427,0.13994992,121780.0,121770.0,0.95812194]
["bitfinex-derivatives","BTCF0:USTF0",1759900420821,0.13994992,121780.0,121770.0,1.44812194]
["bitfinex-derivatives","BTCF0:USTF0",1759900421022,0.09009848,121780.0,121770.0,2.43329346]
["bitfinex-derivatives","BTCF0:USTF0",1759900421231,0.03103932,121780.0,121770.0,2.43329346]
["bitfinex-derivatives","BTCF0:USTF0",1759900421931,0.07286916,121790.0,121780.0,0.0820884]
["bitfinex-derivatives","BTCF0:USTF0",1759900422133,0.01381,121790.0,121780.0,1.09516482]
["bitfinex-derivatives","BTCF0:USTF0",1759900422327,0.07284411,121790.0,121780.0,1.09516482]
["bitfinex-derivatives","BTCF0:USTF0",1759900423435,0.08184411,121790.0,121780.0,1.09516482]
["bitfinex-derivatives","BTCF0:USTF0",1759900423633,0.08384411,121790.0,121780.0,1.09516482]
["bitfinex-derivatives","BTCF0:USTF0",1759900424230,0.08384411,121790.0,121780.0,1.49516482]
["bitfinex-derivatives","BTCF0:USTF0",1759900424428,0.009,121790.0,121780.0,1.49516482]
["bitfinex-derivatives","BTCF0:USTF0",1759900425938,0.07283411,121800.0,121790.0,0.0820816]
["bitfinex-derivatives","BTCF0:USTF0",1759900426238,0.0138,121800.0,121790.0,1.83715802]
["bitfinex-derivatives","BTCF0:USTF0",1759900427548,0.0138,121800.0,121790.0,1.09515802]
["bitfinex-derivatives","BTCF0:USTF0",1759900427742,0.0138,121800.0,121790.0,3.5689379]
["bitfinex-derivatives","BTCF0:USTF0",1759900429748,0.0138,121800.0,121790.0,1.1612979]
["bitfinex-derivatives","BTCF0:USTF0",1759900429947,0.0138,121800.0,121790.0,3.5688579]
["bitfinex-derivatives","BTCF0:USTF0",1759900433850,0.03311116,121800.0,121790.0,3.5688579]
["bitfinex-derivatives","BTCF0:USTF0",1759900440453,0.03311116,121800.0,121790.0,2.7446163]
["bitfinex-derivatives","BTCF0:USTF0",1759900440655,0.03311116,121800.0,121790.0,3.4864963]
["bitfinex-derivatives","BTCF0:USTF0",1759900440851,0.03311116,121800.0,121790.0,3.4864563]
["bitfinex-derivatives","BTCF0:USTF0",1759900441057,0.03311116,121800.0,121790.0,3.48653852]
["bitfinex-derivatives","BTCF0:USTF0",1759900443056,0.03311116,121800.0,121790.0,1.07929852]
["bitfinex-derivatives","BTCF0:USTF0",1759900443256,0.03311116,121800.0,121790.0,3.48653852]
["bitfinex-derivatives","BTCF0:USTF0",1759900443658,0.03311116,121800.0,121790.0,3.79889716]
["bitfinex-derivatives","BTCF0:USTF0",1759900445264,0.03311116,121800.0,121790.0,3.93509716]
["bitfinex-derivatives","BTCF0:USTF0",1759900445863,0.03311116,121800.0,121790.0,3.79889716]
["bitfinex-derivatives","BTCF0:USTF0",1759900449866,0.03311116,121800.0,121790.0,3.48645852]
["bitfinex-derivatives","BTCF0:USTF0",1759900452368,0.09214527,121800.0,121790.0,3.48645852]
["bitfinex-derivatives","BTCF0:USTF0",1759900456473,0.09214527,121800.0,121790.0,1.07929852]
["bitfinex-derivatives","BTCF0:USTF0",1759900456672,0.09214527,121800.0,121790.0,3.48641852]
["bitfinex-derivatives","BTCF0:USTF0",1759900458665,0.09214527,121800.0,121790.0,3.79877716]
["bitfinex-derivatives","BTCF0:USTF0",1759900464275,0.09214527,121800.0,121790.0,3.17405988]
["bitfinex-derivatives","BTCF0:USTF0",1759900464475,0.09214527,121800.0,121790.0,3.79877716]
["bitfinex-derivatives","BTCF0:USTF0",1759900465272,0.03311116,121800.0,121790.0,3.79877716]
["bitfinex-derivatives","BTCF0:USTF0",1759900465874,0.03311116,121800.0,121790.0,3.17405988]
["bitfinex-derivatives","BTCF0:USTF0",1759900466177,0.03311116,121800.0,121790.0,3.17401988]
["bitfinex-derivatives","BTCF0:USTF0",1759900466382,0.03311116,121800.0,121790.0,3.48637852]
["bitfinex-derivatives","BTCF0:USTF0",1759900466679,0.03311116,121800.0,121790.0,3.79873716]
["bitfinex-derivatives","BTCF0:USTF0",1759900470376,0.03311116,121800.0,121790.0,1.39165716]
["bitfinex-derivatives","BTCF0:USTF0",1759900470578,0.03311116,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900472177,0.09214527,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900472384,0.03311116,121800.0,121790.0,3.43789716]
["bitfinex-derivatives","BTCF0:USTF0",1759900472575,0.03311116,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900472881,0.09214527,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900473080,0.09214527,121800.0,121790.0,1.39165716]
["bitfinex-derivatives","BTCF0:USTF0",1759900473276,0.07283411,121800.0,121790.0,3.17397988]
["bitfinex-derivatives","BTCF0:USTF0",1759900473581,0.0922271,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900475681,0.0922271,121800.0,121790.0,3.43789716]
["bitfinex-derivatives","BTCF0:USTF0",1759900475882,0.0922271,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900477879,0.03319299,121800.0,121790.0,3.79869716]
["bitfinex-derivatives","BTCF0:USTF0",1759900478087,0.05638022,121810.0,121790.0,4.5931374]
["bitfinex-derivatives","BTCF0:USTF0",1759900478286,0.01381,121820.0,121800.0,1.29787592]
["bitfinex-derivatives","BTCF0:USTF0",1759900478486,0.01381,121820.0,121810.0,1.72723728]
["bitfinex-derivatives","BTCF0:USTF0",1759900478682,0.01381,121820.0,121810.0,2.04723728]
["bitfinex-derivatives","BTCF0:USTF0",1759900480486,0.01481,121820.0,121810.0,2.04723728]
["bitfinex-derivatives","BTCF0:USTF0",1759900480787,0.01681,121820.0,121810.0,2.04723728]
["bitfinex-derivatives","BTCF0:USTF0",1759900481786,0.01681,121820.0,121810.0,1.73487864]
["bitfinex-derivatives","BTCF0:USTF0",1759900487087,0.01681,121820.0,121810.0,2.04723728]
["bitfinex-derivatives","BTCF0:USTF0",1759900489983,0.03597391,121820.0,121810.0,2.04723728]
["bitfinex-derivatives","BTCF0:USTF0",1759900498091,0.05868391,121820.0,121810.0,3.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759900498288,0.37104255,121820.0,121810.0,3.35987864]
["bitfinex-derivatives","BTCF0:USTF0",1759900498690,0.05868391,121820.0,121810.0,3.35987864]
["bitfinex-derivatives","BTCF0:USTF0",1759900500593,0.05868391,121820.0,121810.0,3.67223728]
["bitfinex-derivatives","BTCF0:USTF0",1759900501096,0.03597391,121820.0,121810.0,3.35978279]
["bitfinex-derivatives","BTCF0:USTF0",1759900502996,0.03597391,121820.0,121810.0,0.95306279]
["bitfinex-derivatives","BTCF0:USTF0",1759900503198,0.05868391,121820.0,121810.0,3.35978279]
["bitfinex-derivatives","BTCF0:USTF0",1759900503591,0.03597391,121820.0,121810.0,3.35978279]
["bitfinex-derivatives","BTCF0:USTF0",1759900503892,0.09498492,121820.0,121810.0,3.35978279]
["bitfinex-derivatives","BTCF0:USTF0",1759900504196,0.09498492,121820.0,121810.0,3.44185099]
["bitfinex-derivatives","BTCF0:USTF0",1759900504396,0.03597391,121820.0,121810.0,3.44185099]
["bitfinex-derivatives","BTCF0:USTF0",1759900504891,0.02216391,121820.0,121810.0,4.15411378]
["bitfinex-derivatives","BTCF0:USTF0",1759900505693,0.02216391,121820.0,121810.0,3.84185099]
["bitfinex-derivatives","BTCF0:USTF0",1759900505893,0.02216391,121820.0,121810.0,4.15411378]
["bitfinex-derivatives","BTCF0:USTF0",1759900506894,0.02216391,121820.0,121810.0,3.84177099]
["bitfinex-derivatives","BTCF0:USTF0",1759900507187,0.02116391,121820.0,121810.0,3.84277099]
["bitfinex-derivatives","BTCF0:USTF0",1759900507399,0.01916391,121820.0,121810.0,3.84477099]
["bitfinex-derivatives","BTCF0:USTF0",1759900507798,0.01916391,121820.0,121810.0,1.43813099]
["bitfinex-derivatives","BTCF0:USTF0",1759900508098,0.01916391,121820.0,121810.0,3.84477099]
["bitfinex-derivatives","BTCF0:USTF0",1759900508297,0.01916391,121820.0,121810.0,1.43813099]
["bitfinex-derivatives","BTCF0:USTF0",1759900508598,0.01916391,121820.0,121810.0,3.84473099]
["bitfinex-derivatives","BTCF0:USTF0",1759900510297,0.01916391,121820.0,121810.0,1.43813099]
["bitfinex-derivatives","BTCF0:USTF0",1759900510496,0.03269391,121820.0,121810.0,3.84469099]
["bitfinex-derivatives","BTCF0:USTF0",1759900513901,0.03269391,121820.0,121810.0,1.43813099]
["bitfinex-derivatives","BTCF0:USTF0",1759900514096,0.03269391,121820.0,121810.0,3.84461099]
["bitfinex-derivatives","BTCF0:USTF0",1759900514401,0.03269391,121820.0,121810.0,1.43813099]
["bitfinex-derivatives","BTCF0:USTF0",1759900514605,0.03269391,121820.0,121810.0,3.84457099]
["bitfinex-derivatives","BTCF0:USTF0",1759900515289,0.01916391,121820.0,121810.0,3.84457099]
["bitfinex-derivatives","BTCF0:USTF0",1759900515498,0.01292,121840.0,121810.0,4.15683378]
["bitfinex-derivatives","BTCF0:USTF0",1759900515699,0.03212084,121840.0,121830.0,0.98532558]
["bitfinex-derivatives","BTCF0:USTF0",1759900515999,0.09113185,121840.0,121830.0,2.03676558]
["bitfinex-derivatives","BTCF0:USTF0",1759900516195,0.09113185,121840.0,121830.0,1.72450279]
["bitfinex-derivatives","BTCF0:USTF0",1759900516499,0.09113185,121840.0,121830.0,1.83043355]
["bitfinex-derivatives","BTCF0:USTF0",1759900517000,0.09313185,121840.0,121830.0,2.14269634]
["bitfinex-derivatives","BTCF0:USTF0",1759900517600,0.09413185,121840.0,121830.0,2.14269634]
["bitfinex-derivatives","BTCF0:USTF0",1759900517898,0.09413185,121840.0,121830.0,1.08899355]
["bitfinex-derivatives","BTCF0:USTF0",1759900518102,0.80639464,121840.0,121830.0,1.08899355]
["bitfinex-derivatives","BTCF0:USTF0",1759900518301,0.80639464,121840.0,121830.0,3.49543355]
["bitfinex-derivatives","BTCF0:USTF0",1759900518495,0.80639464,121840.0,121830.0,1.08899355]
["bitfinex-derivatives","BTCF0:USTF0",1759900518900,0.76952363,121840.0,121830.0,1.15733076]
["bitfinex-derivatives","BTCF0:USTF0",1759900519101,0.76952363,121840.0,121830.0,1.46959355]
["bitfinex-derivatives","BTCF0:USTF0",1759900519303,0.76852363,121840.0,121830.0,1.46959355]
["bitfinex-derivatives","BTCF0:USTF0",1759900522302,0.76852363,121840.0,121830.0,1.15733076]
["bitfinex-derivatives","BTCF0:USTF0",1759900523101,0.82753464,121840.0,121830.0,0.10593076]
["bitfinex-derivatives","BTCF0:USTF0",1759900523400,0.82753464,121840.0,121830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759900523600,0.76852363,121840.0,121830.0,0.25178932]
["bitfinex-derivatives","BTCF0:USTF0",1759900523794,0.84235423,121840.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900524000,0.80694483,121830.0,121820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759900524304,0.74793279,121830.0,121820.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759900525399,0.43567,121830.0,121820.0,1.11366279]
["bitfinex-derivatives","BTCF0:USTF0",1759900525602,0.03667,121830.0,121820.0,1.47446279]
["bitfinex-derivatives","BTCF0:USTF0",1759900526101,0.09568309,121830.0,121820.0,1.47446279]
["bitfinex-derivatives","BTCF0:USTF0",1759900526704,0.09768309,121830.0,121820.0,1.47446279]
["bitfinex-derivatives","BTCF0:USTF0",1759900527107,0.09868309,121830.0,121820.0,1.47446279]
["bitfinex-derivatives","BTCF0:USTF0",1759900527502,0.11756602,121830.0,121820.0,1.47446279]
["bitfinex-derivatives","BTCF0:USTF0",1759900527906,0.11756602,121830.0,121820.0,1.51617001]
["bitfinex-derivatives","BTCF0:USTF0",1759900529208,0.05855293,121830.0,121820.0,1.51617001]
["bitfinex-derivatives","BTCF0:USTF0",1759900533205,0.05855462,121830.0,121820.0,1.51617001]
["bitfinex-derivatives","BTCF0:USTF0",1759900536915,0.05855462,121830.0,121820.0,1.20390722]
["bitfinex-derivatives","BTCF0:USTF0",1759900537210,0.11756771,121830.0,121820.0,1.15537001]
["bitfinex-derivatives","BTCF0:USTF0",1759900537809,0.11756771,121830.0,121820.0,0.41397001]
["bitfinex-derivatives","BTCF0:USTF0",1759900538012,0.11756771,121830.0,121820.0,1.41537001]
["bitfinex-derivatives","BTCF0:USTF0",1759900539214,0.11756771,121830.0,121820.0,0.35397001]
["bitfinex-derivatives","BTCF0:USTF0",1759900539414,0.11756771,121830.0,121820.0,1.16537001]
["bitfinex-derivatives","BTCF0:USTF0",1759900542810,0.11756771,121830.0,121820.0,1.09537001]
["bitfinex-derivatives","BTCF0:USTF0",1759900543012,0.11756771,121830.0,121820.0,1.31537001]
["bitfinex-derivatives","BTCF0:USTF0",1759900543714,0.8298305,121830.0,121820.0,0.04170722]
["bitfinex-derivatives","BTCF0:USTF0",1759900544019,0.03633,121820.0,121810.0,0.40128131]
["bitfinex-derivatives","BTCF0:USTF0",1759900544312,0.42650388,121820.0,121810.0,1.11188131]
["bitfinex-derivatives","BTCF0:USTF0",1759900544513,0.78730388,121820.0,121810.0,1.11188131]
["bitfinex-derivatives","BTCF0:USTF0",1759900545212,0.41701462,121820.0,121810.0,1.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1759900561126,0.41700034,121820.0,121810.0,1.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1759900562230,0.47602681,121820.0,121810.0,1.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1759900562427,0.7882896,121820.0,121810.0,0.90192131]
["bitfinex-derivatives","BTCF0:USTF0",1759900562631,0.7882896,121820.0,121810.0,0.78192131]
["bitfinex-derivatives","BTCF0:USTF0",1759900562926,0.80309373,121820.0,121810.0,0.69709741]
["bitfinex-derivatives","BTCF0:USTF0",1759900563127,0.03602,121810.0,121800.0,0.31239956]
["bitfinex-derivatives","BTCF0:USTF0",1759900563327,0.4263288,121810.0,121800.0,1.35383956]
["bitfinex-derivatives","BTCF0:USTF0",1759900564228,0.4263288,121810.0,121800.0,1.35483956]
["bitfinex-derivatives","BTCF0:USTF0",1759900564428,0.4263288,121810.0,121800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759900564631,0.4263288,121810.0,121800.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1759900564831,0.05489034,121810.0,121800.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1759900565031,0.3672899,121810.0,121800.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1759900567133,0.3672899,121810.0,121800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759900567334,0.3672899,121810.0,121800.0,0.88416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900568233,0.42632348,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900568434,0.3672899,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900569135,0.42632348,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900569435,0.3672899,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900570136,0.42632348,121810.0,121800.0,0.04272687]
["bitfinex-derivatives","BTCF0:USTF0",1759900570333,0.42632348,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900570734,0.42632348,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900571734,0.42632348,121810.0,121800.0,0.35512643]
["bitfinex-derivatives","BTCF0:USTF0",1759900572132,0.42632348,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900572437,0.3672899,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900574235,0.7280899,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900575238,0.7280899,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900575440,0.7280899,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900578043,0.78712348,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900580141,0.7280899,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900581743,0.7280899,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900581941,0.7280899,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900582243,0.8019205,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900583846,0.48952094,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900584046,0.8019205,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900584645,0.8019205,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900584841,0.8019205,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900585447,0.8019205,121810.0,121800.0,0.78416687]
["bitfinex-derivatives","BTCF0:USTF0",1759900585647,0.8019205,121810.0,121800.0,1.09656643]
["bitfinex-derivatives","BTCF0:USTF0",1759900587047,0.8019205,121810.0,121800.0,1.40896599]
["bitfinex-derivatives","BTCF0:USTF0",1759900587245,0.8019205,121810.0,121800.0,1.05222027]
["bitfinex-derivatives","BTCF0:USTF0",1759900587246,0.4411205,121810.0,121800.0,1.05222027]
["bitfinex-derivatives","BTCF0:USTF0",1759900587649,0.4411205,121810.0,121800.0,1.09354111]
["bitfinex-derivatives","BTCF0:USTF0",1759900587951,0.12872094,121810.0,121800.0,1.09354111]
["bitfinex-derivatives","BTCF0:USTF0",1759900588144,0.4411205,121810.0,121800.0,1.09354111]
["bitfinex-derivatives","BTCF0:USTF0",1759900589050,0.4411205,121810.0,121800.0,1.40594067]
["bitfinex-derivatives","BTCF0:USTF0",1759900590547,0.4411205,121810.0,121800.0,1.09354111]
["bitfinex-derivatives","BTCF0:USTF0",1759900591554,0.4411205,121810.0,121800.0,0.78114155]
["bitfinex-derivatives","BTCF0:USTF0",1759900591749,0.4411205,121810.0,121800.0,1.09354111]
["bitfinex-derivatives","BTCF0:USTF0",1759900592952,0.4411205,121810.0,121800.0,1.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1759900596357,0.4411205,121810.0,121800.0,0.4637204]
["bitfinex-derivatives","BTCF0:USTF0",1759900596656,0.4411205,121810.0,121800.0,1.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1759900597052,0.12872094,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900597252,0.4411205,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900597652,0.4411205,121810.0,121800.0,1.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1759900597854,0.44141806,121810.0,121800.0,1.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1759900600957,0.36758746,121810.0,121800.0,1.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1759900601461,0.0551879,121810.0,121800.0,1.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1759900601660,0.36758746,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900602460,0.44141806,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900603163,0.1290185,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900603361,0.44141806,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900605162,0.1290185,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900605362,0.44141806,121810.0,121800.0,1.51755996]
["bitfinex-derivatives","BTCF0:USTF0",1759900606158,0.03621,121800.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900606367,0.03621,121770.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900606564,0.03621,121770.0,121760.0,2.05723912]
["bitfinex-derivatives","BTCF0:USTF0",1759900606565,0.0553779,121770.0,121760.0,2.05723912]
["bitfinex-derivatives","BTCF0:USTF0",1759900606765,0.42689998,121770.0,121760.0,1.35595437]
["bitfinex-derivatives","BTCF0:USTF0",1759900607062,0.11450042,121770.0,121760.0,2.09759437]
["bitfinex-derivatives","BTCF0:USTF0",1759900607259,0.0553779,121770.0,121760.0,2.09759437]
["bitfinex-derivatives","BTCF0:USTF0",1759900607665,0.36777746,121770.0,121760.0,2.17052903]
["bitfinex-derivatives","BTCF0:USTF0",1759900607965,0.36477746,121770.0,121760.0,2.17052903]
["bitfinex-derivatives","BTCF0:USTF0",1759900608361,0.0523779,121770.0,121760.0,2.17052903]
["bitfinex-derivatives","BTCF0:USTF0",1759900608556,0.0523779,121770.0,121760.0,2.17452903]
["bitfinex-derivatives","BTCF0:USTF0",1759900609168,0.0523779,121770.0,121760.0,2.16652903]
["bitfinex-derivatives","BTCF0:USTF0",1759900609364,0.0523779,121770.0,121760.0,2.17252903]
["bitfinex-derivatives","BTCF0:USTF0",1759900612173,0.36477746,121770.0,121760.0,0.80608991]
["bitfinex-derivatives","BTCF0:USTF0",1759900612471,0.36477746,121770.0,121760.0,1.79511481]
["bitfinex-derivatives","BTCF0:USTF0",1759900612670,0.36477746,121770.0,121760.0,2.10751437]
["bitfinex-derivatives","BTCF0:USTF0",1759900612874,0.36477746,121770.0,121760.0,1.79511481]
["bitfinex-derivatives","BTCF0:USTF0",1759900613980,0.36877746,121770.0,121760.0,0.73515525]
["bitfinex-derivatives","BTCF0:USTF0",1759900614276,0.36877746,121770.0,121760.0,1.78511481]
["bitfinex-derivatives","BTCF0:USTF0",1759900614473,0.37077746,121770.0,121760.0,1.78511481]
["bitfinex-derivatives","BTCF0:USTF0",1759900615262,0.37077746,121770.0,121760.0,1.21431481]
["bitfinex-derivatives","BTCF0:USTF0",1759900615469,0.73157746,121770.0,121760.0,0.35275481]
["bitfinex-derivatives","BTCF0:USTF0",1759900615664,1.13157746,121770.0,121760.0,0.04035525]
["bitfinex-derivatives","BTCF0:USTF0",1759900615870,0.03621,121760.0,121750.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900616069,1.09992796,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900616876,1.10192796,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900617372,1.10292796,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900617766,1.04397702,121760.0,121750.0,0.16009716]
["bitfinex-derivatives","BTCF0:USTF0",1759900617966,1.04397702,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900618166,1.10292796,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900618373,1.10292796,121760.0,121750.0,0.16009716]
["bitfinex-derivatives","BTCF0:USTF0",1759900618570,1.10292796,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900619173,1.04397702,121760.0,121750.0,0.90173716]
["bitfinex-derivatives","BTCF0:USTF0",1759900620075,1.04397702,121760.0,121750.0,0.94200777]
["bitfinex-derivatives","BTCF0:USTF0",1759900621068,1.04397702,121760.0,121750.0,0.20036777]
["bitfinex-derivatives","BTCF0:USTF0",1759900621367,0.73157746,121760.0,121750.0,1.25440733]
["bitfinex-derivatives","BTCF0:USTF0",1759900623180,0.4191779,121760.0,121750.0,0.94200777]
["bitfinex-derivatives","BTCF0:USTF0",1759900624976,0.73181737,121760.0,121750.0,0.94200777]
["bitfinex-derivatives","BTCF0:USTF0",1759900629480,0.4191779,121760.0,121750.0,0.94200777]
["bitfinex-derivatives","BTCF0:USTF0",1759900629673,0.73181737,121760.0,121750.0,0.94200777]
["bitfinex-derivatives","BTCF0:USTF0",1759900634379,0.79076831,121760.0,121750.0,0.94200777]
["bitfinex-derivatives","BTCF0:USTF0",1759900635687,0.79076831,121760.0,121750.0,0.20036777]
["bitfinex-derivatives","BTCF0:USTF0",1759900635880,0.79076831,121760.0,121750.0,0.04036777]
["bitfinex-derivatives","BTCF0:USTF0",1759900636081,1.15156831,121760.0,121750.0,0.78204777]
["bitfinex-derivatives","BTCF0:USTF0",1759900636281,1.09261737,121760.0,121750.0,0.78204777]
["bitfinex-derivatives","BTCF0:USTF0",1759900636780,1.09261737,121760.0,121750.0,0.04027061]
["bitfinex-derivatives","BTCF0:USTF0",1759900636981,0.03597,121730.0,121720.0,0.67343947]
["bitfinex-derivatives","BTCF0:USTF0",1759900637182,0.11416058,121730.0,121720.0,1.11251947]
["bitfinex-derivatives","BTCF0:USTF0",1759900637585,0.09211058,121730.0,121720.0,1.11251947]
["bitfinex-derivatives","BTCF0:USTF0",1759900637882,0.03315724,121730.0,121720.0,1.11251947]
["bitfinex-derivatives","BTCF0:USTF0",1759900638086,0.03315724,121730.0,121720.0,1.11651947]
["bitfinex-derivatives","BTCF0:USTF0",1759900638390,0.09217992,121730.0,121720.0,1.11651947]
["bitfinex-derivatives","BTCF0:USTF0",1759900638885,0.03315724,121730.0,121720.0,1.11651947]
["bitfinex-derivatives","BTCF0:USTF0",1759900639185,0.03315724,121730.0,121720.0,1.20064837]
["bitfinex-derivatives","BTCF0:USTF0",1759900639485,0.01923724,121730.0,121720.0,1.97940005]
["bitfinex-derivatives","BTCF0:USTF0",1759900639881,0.01923724,121730.0,121720.0,1.7080261]
["bitfinex-derivatives","BTCF0:USTF0",1759900643992,0.01923724,121730.0,121720.0,2.0688261]
["bitfinex-derivatives","BTCF0:USTF0",1759900645589,0.03315724,121730.0,121720.0,1.61710663]
["bitfinex-derivatives","BTCF0:USTF0",1759900645889,0.03315724,121730.0,121720.0,4.3376261]
["bitfinex-derivatives","BTCF0:USTF0",1759900647788,0.01923724,121730.0,121720.0,4.3376261]
["bitfinex-derivatives","BTCF0:USTF0",1759900651385,0.01923724,121730.0,121720.0,4.02498663]
["bitfinex-derivatives","BTCF0:USTF0",1759900651589,0.03315724,121730.0,121720.0,4.3376261]
["bitfinex-derivatives","BTCF0:USTF0",1759900651893,0.14677328,121750.0,121730.0,0.0821221]
["bitfinex-derivatives","BTCF0:USTF0",1759900652079,0.07294268,121750.0,121740.0,1.72779894]
["bitfinex-derivatives","BTCF0:USTF0",1759900652285,0.07294268,121750.0,121740.0,2.00779894]
["bitfinex-derivatives","BTCF0:USTF0",1759900652490,0.01392,121750.0,121740.0,2.00779894]
["bitfinex-derivatives","BTCF0:USTF0",1759900654290,0.07294268,121750.0,121740.0,2.00779894]
["bitfinex-derivatives","BTCF0:USTF0",1759900654789,0.07294268,121750.0,121740.0,2.85071434]
["bitfinex-derivatives","BTCF0:USTF0",1759900654990,0.01392,121750.0,121740.0,4.51687434]
["bitfinex-derivatives","BTCF0:USTF0",1759900657586,0.01383,121760.0,121740.0,2.02687894]
["bitfinex-derivatives","BTCF0:USTF0",1759900657792,0.03597,121760.0,121750.0,3.08127947]
["bitfinex-derivatives","BTCF0:USTF0",1759900657986,0.03597,121760.0,121750.0,1.01343947]
["bitfinex-derivatives","BTCF0:USTF0",1759900658186,0.03597,121760.0,121750.0,3.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759900658387,0.03597,121760.0,121750.0,3.42127947]
["bitfinex-derivatives","BTCF0:USTF0",1759900659192,0.03597,121760.0,121750.0,1.01343947]
["bitfinex-derivatives","BTCF0:USTF0",1759900659393,0.03597,121760.0,121750.0,3.06047947]
["bitfinex-derivatives","BTCF0:USTF0",1759900659894,0.03597,121760.0,121750.0,0.65263947]
["bitfinex-derivatives","BTCF0:USTF0",1759900660189,0.03597,121760.0,121750.0,1.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1759900660392,0.03797,121760.0,121750.0,1.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1759900660594,0.03897,121760.0,121750.0,1.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1759900660892,0.04097,121760.0,121750.0,1.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1759900661296,0.03997,121760.0,121750.0,1.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1759900661490,0.04197,121760.0,121750.0,1.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1759900661889,0.04197,121760.0,121750.0,1.39431947]
["bitfinex-derivatives","BTCF0:USTF0",1759900662195,0.04197,121760.0,121750.0,0.65263947]
["bitfinex-derivatives","BTCF0:USTF0",1759900662496,0.04197,121760.0,121750.0,1.39431947]
["bitfinex-derivatives","BTCF0:USTF0",1759900663696,0.06141497,121760.0,121750.0,1.39431947]
["bitfinex-derivatives","BTCF0:USTF0",1759900664292,0.06141497,121760.0,121750.0,0.65263947]
["bitfinex-derivatives","BTCF0:USTF0",1759900664491,0.03409,121750.0,121740.0,2.33947947]
["bitfinex-derivatives","BTCF0:USTF0",1759900664692,0.05353497,121750.0,121740.0,2.30684]
["bitfinex-derivatives","BTCF0:USTF0",1759900664994,0.05353497,121750.0,121740.0,3.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759900665198,0.05353497,121750.0,121740.0,3.36115947]
["bitfinex-derivatives","BTCF0:USTF0",1759900666097,0.05553497,121750.0,121740.0,3.36115947]
["bitfinex-derivatives","BTCF0:USTF0",1759900666698,0.05653497,121750.0,121740.0,3.36115947]
["bitfinex-derivatives","BTCF0:USTF0",1759900668197,0.11555765,121750.0,121740.0,0.59263947]
["bitfinex-derivatives","BTCF0:USTF0",1759900668896,0.11555765,121750.0,121740.0,1.33431947]
["bitfinex-derivatives","BTCF0:USTF0",1759900669094,0.11555765,121750.0,121740.0,0.59263947]
["bitfinex-derivatives","BTCF0:USTF0",1759900669400,0.11555765,121750.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900669401,0.01276,121740.0,121730.0,2.33947947]
["bitfinex-derivatives","BTCF0:USTF0",1759900669600,0.09122765,121740.0,121730.0,3.08852]
["bitfinex-derivatives","BTCF0:USTF0",1759900671100,0.09122765,121740.0,121730.0,3.40115947]
["bitfinex-derivatives","BTCF0:USTF0",1759900671596,1.49863659,121740.0,121720.0,0.46817773]
["bitfinex-derivatives","BTCF0:USTF0",1759900671802,0.03409,121730.0,121720.0,0.7808172]
["bitfinex-derivatives","BTCF0:USTF0",1759900671991,0.05353497,121730.0,121720.0,1.5238572]
["bitfinex-derivatives","BTCF0:USTF0",1759900672597,0.05353497,121730.0,121720.0,1.8158572]
["bitfinex-derivatives","BTCF0:USTF0",1759900673199,0.03220497,121730.0,121720.0,1.8158572]
["bitfinex-derivatives","BTCF0:USTF0",1759900673602,0.03220497,121730.0,121720.0,1.8168572]
["bitfinex-derivatives","BTCF0:USTF0",1759900675807,0.03220497,121730.0,121720.0,3.4830972]
["bitfinex-derivatives","BTCF0:USTF0",1759900676703,0.43220497,121730.0,121720.0,0.33506552]
["bitfinex-derivatives","BTCF0:USTF0",1759900676906,0.0285,121690.0,121680.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900677111,0.36058444,121690.0,121680.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900677315,0.88522963,121690.0,121680.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900677609,1.54780695,121690.0,121680.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900677808,1.48218444,121690.0,121680.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900678009,1.14112655,121690.0,121680.0,0.00607147]
["bitfinex-derivatives","BTCF0:USTF0",1759900678505,1.14412655,121690.0,121680.0,0.00607147]
["bitfinex-derivatives","BTCF0:USTF0",1759900678706,1.14412655,121690.0,121670.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1759900678906,0.69476947,121680.0,121670.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1759900679107,0.71421444,121680.0,121670.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1759900679706,0.7142989,121680.0,121670.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1759900680308,0.7225389,121680.0,121670.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1759900681513,0.7245389,121680.0,121670.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1759900682012,0.7162989,121680.0,121670.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1759900682213,0.77524101,121680.0,121670.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1759900684412,0.02152943,121680.0,121670.0,2.39332894]
["bitfinex-derivatives","BTCF0:USTF0",1759900684616,0.02152943,121680.0,121670.0,2.47549154]
["bitfinex-derivatives","BTCF0:USTF0",1759900684814,0.02152943,121680.0,121670.0,2.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759900685014,0.02152943,121680.0,121670.0,4.15535284]
["bitfinex-derivatives","BTCF0:USTF0",1759900685417,0.02152943,121680.0,121670.0,4.23751544]
["bitfinex-derivatives","BTCF0:USTF0",1759900685814,0.00208446,121680.0,121670.0,4.23751544]
["bitfinex-derivatives","BTCF0:USTF0",1759900686013,0.02432532,121680.0,121670.0,4.23751544]
["bitfinex-derivatives","BTCF0:USTF0",1759900686213,0.00208446,121680.0,121670.0,4.23751544]
["bitfinex-derivatives","BTCF0:USTF0",1759900687215,0.00208446,121680.0,121670.0,3.48179544]
["bitfinex-derivatives","BTCF0:USTF0",1759900687420,0.00208446,121680.0,121670.0,4.23755544]
["bitfinex-derivatives","BTCF0:USTF0",1759900687921,0.00208446,121680.0,121670.0,1.81499544]
["bitfinex-derivatives","BTCF0:USTF0",1759900688122,0.02432286,121680.0,121670.0,4.23727544]
["bitfinex-derivatives","BTCF0:USTF0",1759900688320,0.02432286,121680.0,121670.0,4.23719544]
["bitfinex-derivatives","BTCF0:USTF0",1759900690430,0.02432286,121680.0,121670.0,1.41990142]
["bitfinex-derivatives","BTCF0:USTF0",1759900690630,0.02432286,121680.0,121670.0,3.84210142]
["bitfinex-derivatives","BTCF0:USTF0",1759900690830,0.02432286,121680.0,121670.0,4.15503284]
["bitfinex-derivatives","BTCF0:USTF0",1759900692430,0.02432286,121680.0,121670.0,4.23719544]
["bitfinex-derivatives","BTCF0:USTF0",1759900693522,0.02432286,121680.0,121670.0,1.73283284]
["bitfinex-derivatives","BTCF0:USTF0",1759900693727,0.04717286,121680.0,121670.0,3.44150142]
["bitfinex-derivatives","BTCF0:USTF0",1759900694332,0.02432286,121680.0,121670.0,3.83659544]
["bitfinex-derivatives","BTCF0:USTF0",1759900696832,0.33725428,121680.0,121670.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1759900697029,0.08294771,121680.0,121670.0,3.08074142]
["bitfinex-derivatives","BTCF0:USTF0",1759900697532,0.08294771,121680.0,121670.0,1.41346142]
["bitfinex-derivatives","BTCF0:USTF0",1759900698135,0.02432286,121680.0,121670.0,1.41346142]
["bitfinex-derivatives","BTCF0:USTF0",1759900698830,0.04717286,121680.0,121670.0,0.48910142]
["bitfinex-derivatives","BTCF0:USTF0",1759900699026,0.04717286,121680.0,121670.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1759900699233,0.36010428,121680.0,121670.0,1.24378142]
["bitfinex-derivatives","BTCF0:USTF0",1759900699531,1.51987677,121680.0,121650.0,0.75311225]
["bitfinex-derivatives","BTCF0:USTF0",1759900699737,0.72090428,121680.0,121670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759900700037,1.0466257,121680.0,121670.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759900700337,0.62616419,121680.0,121670.0,0.33415142]
["bitfinex-derivatives","BTCF0:USTF0",1759900700544,0.94109561,121680.0,121670.0,0.33415142]
["bitfinex-derivatives","BTCF0:USTF0",1759900700840,1.25602703,121680.0,121670.0,0.33415142]
["bitfinex-derivatives","BTCF0:USTF0",1759900701040,0.48360205,121680.0,121670.0,0.33415142]
["bitfinex-derivatives","BTCF0:USTF0",1759900701241,1.10946489,121680.0,121670.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759900701439,1.10946489,121680.0,121670.0,0.33415142]
["bitfinex-derivatives","BTCF0:USTF0",1759900701635,0.03564,121670.0,121660.0,0.0412121]
["bitfinex-derivatives","BTCF0:USTF0",1759900701943,0.8345784,121670.0,121660.0,1.08947142]
["bitfinex-derivatives","BTCF0:USTF0",1759900702336,0.73160982,121670.0,121660.0,1.08947142]
["bitfinex-derivatives","BTCF0:USTF0",1759900702736,0.73160982,121670.0,121660.0,1.13056212]
["bitfinex-derivatives","BTCF0:USTF0",1759900703843,0.73260982,121670.0,121660.0,1.13056212]
["bitfinex-derivatives","BTCF0:USTF0",1759900704542,0.73360982,121670.0,121660.0,1.13056212]
["bitfinex-derivatives","BTCF0:USTF0",1759900705238,0.73360982,121670.0,121660.0,0.97517112]
["bitfinex-derivatives","BTCF0:USTF0",1759900705440,0.4206784,121670.0,121660.0,0.6410197]
["bitfinex-derivatives","BTCF0:USTF0",1759900705637,0.73360982,121670.0,121660.0,0.6622397]
["bitfinex-derivatives","BTCF0:USTF0",1759900705843,0.88017196,121670.0,121660.0,0.57344263]
["bitfinex-derivatives","BTCF0:USTF0",1759900706242,0.88017196,121670.0,121660.0,0.88637405]
["bitfinex-derivatives","BTCF0:USTF0",1759900706643,0.88017196,121670.0,121660.0,0.37524212]
["bitfinex-derivatives","BTCF0:USTF0",1759900706843,0.88017196,121670.0,121660.0,1.13020212]
["bitfinex-derivatives","BTCF0:USTF0",1759900707436,0.56824054,121670.0,121660.0,1.13020212]
["bitfinex-derivatives","BTCF0:USTF0",1759900707642,0.88217196,121670.0,121660.0,1.11149719]
["bitfinex-derivatives","BTCF0:USTF0",1759900708041,0.88217196,121670.0,121660.0,1.12460719]
["bitfinex-derivatives","BTCF0:USTF0",1759900708344,0.88217196,121670.0,121660.0,1.11149719]
["bitfinex-derivatives","BTCF0:USTF0",1759900708544,0.88217196,121670.0,121660.0,1.43753861]
["bitfinex-derivatives","BTCF0:USTF0",1759900708745,0.65971778,121670.0,121660.0,1.43753861]
["bitfinex-derivatives","BTCF0:USTF0",1759900708943,0.67250778,121670.0,121660.0,0.79856577]
["bitfinex-derivatives","BTCF0:USTF0",1759900709143,0.72281982,121670.0,121660.0,1.12460719]
["bitfinex-derivatives","BTCF0:USTF0",1759900709343,0.72281982,121670.0,121660.0,1.43753861]
["bitfinex-derivatives","BTCF0:USTF0",1759900709542,0.72281982,121670.0,121660.0,1.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1759900709743,0.83883936,121670.0,121660.0,1.06612229]
["bitfinex-derivatives","BTCF0:USTF0",1759900710745,0.15231794,121670.0,121660.0,1.73985371]
["bitfinex-derivatives","BTCF0:USTF0",1759900711846,0.12946794,121670.0,121660.0,2.80687113]
["bitfinex-derivatives","BTCF0:USTF0",1759900712045,0.07374637,121670.0,121660.0,2.71808535]
["bitfinex-derivatives","BTCF0:USTF0",1759900712246,0.03874637,121670.0,121660.0,2.71808535]
["bitfinex-derivatives","BTCF0:USTF0",1759900712546,0.05266637,121670.0,121660.0,2.71808535]
["bitfinex-derivatives","BTCF0:USTF0",1759900712748,0.1116585,121670.0,121660.0,2.71808535]
["bitfinex-derivatives","BTCF0:USTF0",1759900712944,0.07291213,121670.0,121660.0,2.71808535]
["bitfinex-derivatives","BTCF0:USTF0",1759900714043,0.01392,121670.0,121660.0,2.71808535]
["bitfinex-derivatives","BTCF0:USTF0",1759900715345,0.01400446,121680.0,121670.0,0.0821626]
["bitfinex-derivatives","BTCF0:USTF0",1759900715550,8.446e-05,121680.0,121670.0,1.33444013]
["bitfinex-derivatives","BTCF0:USTF0",1759900716242,0.0590654,121680.0,121670.0,1.33444013]
["bitfinex-derivatives","BTCF0:USTF0",1759900716450,0.0978954,121680.0,121670.0,0.98373142]
["bitfinex-derivatives","BTCF0:USTF0",1759900716649,0.0978954,121680.0,121670.0,1.73817142]
["bitfinex-derivatives","BTCF0:USTF0",1759900717050,0.0978954,121680.0,121670.0,1.06589402]
["bitfinex-derivatives","BTCF0:USTF0",1759900717352,0.0978954,121680.0,121670.0,3.48757402]
["bitfinex-derivatives","BTCF0:USTF0",1759900718047,0.0978954,121680.0,121670.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759900718353,0.41082682,121680.0,121670.0,3.40533142]
["bitfinex-derivatives","BTCF0:USTF0",1759900719154,0.35184588,121680.0,121670.0,3.40533142]
["bitfinex-derivatives","BTCF0:USTF0",1759900719450,0.03891446,121680.0,121670.0,3.40533142]
["bitfinex-derivatives","BTCF0:USTF0",1759900720248,0.6647773,121680.0,121670.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759900720448,1.0647773,121680.0,121670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759900720753,1.0647773,121680.0,121670.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1759900721151,0.8255678,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900722354,0.35184588,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900723856,0.4255678,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900724054,0.44600706,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900725555,0.44600706,121680.0,121670.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1759900725756,0.44600706,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900725956,0.43124889,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900727157,0.37228514,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900727354,0.37228514,121680.0,121670.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1759900727555,0.37228514,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900730053,0.05935372,121680.0,121670.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1759900730264,0.37228514,121680.0,121670.0,1.18701142]
["bitfinex-derivatives","BTCF0:USTF0",1759900730556,0.03644372,121680.0,121670.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1759900730759,0.68459656,121680.0,121670.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1759900730960,0.05873372,121680.0,121670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759900731154,0.37166514,121680.0,121670.0,1.18665142]
["bitfinex-derivatives","BTCF0:USTF0",1759900731961,0.37166514,121680.0,121670.0,1.18865142]
["bitfinex-derivatives","BTCF0:USTF0",1759900732262,0.37066514,121680.0,121670.0,1.18885142]
["bitfinex-derivatives","BTCF0:USTF0",1759900732560,0.37066514,121680.0,121670.0,1.18685142]
["bitfinex-derivatives","BTCF0:USTF0",1759900733061,0.37166514,121680.0,121670.0,1.18685142]
["bitfinex-derivatives","BTCF0:USTF0",1759900734159,0.37166514,121680.0,121670.0,1.18673142]
["bitfinex-derivatives","BTCF0:USTF0",1759900734350,0.37166514,121680.0,121670.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1759900734555,0.37166514,121680.0,121670.0,1.18673142]
["bitfinex-derivatives","BTCF0:USTF0",1759900735159,0.37166514,121680.0,121670.0,0.43293142]
["bitfinex-derivatives","BTCF0:USTF0",1759900735359,0.37166514,121680.0,121670.0,1.18649142]
["bitfinex-derivatives","BTCF0:USTF0",1759900737663,0.37166514,121680.0,121670.0,0.43293142]
["bitfinex-derivatives","BTCF0:USTF0",1759900737861,0.37166514,121680.0,121670.0,1.18609142]
["bitfinex-derivatives","BTCF0:USTF0",1759900740269,0.37166514,121680.0,121670.0,0.43293142]
["bitfinex-derivatives","BTCF0:USTF0",1759900740565,0.37166514,121680.0,121670.0,1.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1759900741067,0.74356031,121680.0,121670.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1759900741268,0.74356031,121680.0,121670.0,1.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1759900741467,0.43062889,121680.0,121670.0,1.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1759900741769,0.42957694,121680.0,121670.0,1.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1759900742662,0.11664552,121680.0,121670.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1759900742868,0.42957694,121680.0,121670.0,1.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1759900744570,0.42957694,121680.0,121670.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1759900744769,0.42957694,121680.0,121670.0,1.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1759900745071,0.42967794,121680.0,121670.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1759900745271,0.11664552,121680.0,121670.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1759900745672,0.03539177,121680.0,121670.0,1.39591242]
["bitfinex-derivatives","BTCF0:USTF0",1759900747268,0.03589,121670.0,121660.0,0.4027166]
["bitfinex-derivatives","BTCF0:USTF0",1759900747573,0.05527731,121670.0,121660.0,3.44514902]
["bitfinex-derivatives","BTCF0:USTF0",1759900747768,0.05527731,121670.0,121660.0,1.77802902]
["bitfinex-derivatives","BTCF0:USTF0",1759900748674,0.05627731,121670.0,121660.0,1.78002902]
["bitfinex-derivatives","BTCF0:USTF0",1759900750472,0.05627731,121670.0,121660.0,1.4669966]
["bitfinex-derivatives","BTCF0:USTF0",1759900750677,0.05627731,121670.0,121660.0,1.78002902]
["bitfinex-derivatives","BTCF0:USTF0",1759900751072,0.05627731,121670.0,121660.0,1.4669966]
["bitfinex-derivatives","BTCF0:USTF0",1759900751476,0.05627731,121670.0,121660.0,1.78002902]
["bitfinex-derivatives","BTCF0:USTF0",1759900751874,0.36930973,121670.0,121660.0,0.7147166]
["bitfinex-derivatives","BTCF0:USTF0",1759900752272,0.42827348,121670.0,121660.0,1.1062366]
["bitfinex-derivatives","BTCF0:USTF0",1759900752472,0.42827348,121670.0,121660.0,0.1139166]
["bitfinex-derivatives","BTCF0:USTF0",1759900752672,1.13010973,121670.0,121660.0,0.7962366]
["bitfinex-derivatives","BTCF0:USTF0",1759900752873,1.20383165,121670.0,121660.0,0.7962366]
["bitfinex-derivatives","BTCF0:USTF0",1759900753076,0.03589,121660.0,121650.0,0.425399]
["bitfinex-derivatives","BTCF0:USTF0",1759900753272,0.78819962,121660.0,121650.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1759900753473,0.01294,121650.0,121640.0,2.06892648]
["bitfinex-derivatives","BTCF0:USTF0",1759900753777,0.03242038,121650.0,121640.0,3.15124648]
["bitfinex-derivatives","BTCF0:USTF0",1759900754179,0.03242038,121650.0,121640.0,3.4642789]
["bitfinex-derivatives","BTCF0:USTF0",1759900755169,0.02942038,121650.0,121640.0,3.4642789]
["bitfinex-derivatives","BTCF0:USTF0",1759900755781,0.02942038,121650.0,121640.0,3.15424648]
["bitfinex-derivatives","BTCF0:USTF0",1759900755976,0.02942038,121650.0,121640.0,3.53444029]
["bitfinex-derivatives","BTCF0:USTF0",1759900756175,0.02942038,121650.0,121640.0,1.11500029]
["bitfinex-derivatives","BTCF0:USTF0",1759900756375,0.02942038,121650.0,121640.0,1.86724029]
["bitfinex-derivatives","BTCF0:USTF0",1759900756779,0.05237038,121650.0,121640.0,1.86712029]
["bitfinex-derivatives","BTCF0:USTF0",1759900757479,0.02942038,121650.0,121640.0,1.86712029]
["bitfinex-derivatives","BTCF0:USTF0",1759900759276,0.02942038,121650.0,121640.0,1.55408787]
["bitfinex-derivatives","BTCF0:USTF0",1759900759482,0.02942038,121650.0,121640.0,3.53420029]
["bitfinex-derivatives","BTCF0:USTF0",1759900760288,0.02942038,121650.0,121640.0,3.22116787]
["bitfinex-derivatives","BTCF0:USTF0",1759900760483,0.02942038,121650.0,121640.0,3.53420029]
["bitfinex-derivatives","BTCF0:USTF0",1759900762183,0.02942038,121650.0,121640.0,3.22116787]
["bitfinex-derivatives","BTCF0:USTF0",1759900762383,0.02942038,121650.0,121640.0,3.53420029]
["bitfinex-derivatives","BTCF0:USTF0",1759900762986,0.02942038,121650.0,121640.0,1.11500029]
["bitfinex-derivatives","BTCF0:USTF0",1759900763284,0.02942038,121650.0,121640.0,1.86668029]
["bitfinex-derivatives","BTCF0:USTF0",1759900765684,0.02942038,121650.0,121640.0,1.55364787]
["bitfinex-derivatives","BTCF0:USTF0",1759900765886,0.02942038,121650.0,121640.0,1.86668029]
["bitfinex-derivatives","BTCF0:USTF0",1759900766285,0.02942038,121650.0,121640.0,1.63583077]
["bitfinex-derivatives","BTCF0:USTF0",1759900766485,0.02942038,121650.0,121640.0,1.86668029]
["bitfinex-derivatives","BTCF0:USTF0",1759900768491,0.02942038,121650.0,121640.0,1.94886319]
["bitfinex-derivatives","BTCF0:USTF0",1759900769581,0.05237038,121650.0,121640.0,0.10400648]
["bitfinex-derivatives","BTCF0:USTF0",1759900769784,0.05237038,121650.0,121640.0,1.1686789]
["bitfinex-derivatives","BTCF0:USTF0",1759900771190,0.05237038,121650.0,121640.0,1.3986789]
["bitfinex-derivatives","BTCF0:USTF0",1759900771681,0.7654028,121650.0,121640.0,0.33400648]
["bitfinex-derivatives","BTCF0:USTF0",1759900771887,0.7654028,121650.0,121640.0,0.93109439]
["bitfinex-derivatives","BTCF0:USTF0",1759900772081,0.7654028,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759900772279,0.7654028,121650.0,121610.0,0.67389782]
["bitfinex-derivatives","BTCF0:USTF0",1759900772280,0.03602,121620.0,121610.0,0.67389782]
["bitfinex-derivatives","BTCF0:USTF0",1759900772481,0.03218731,121620.0,121610.0,1.54565782]
["bitfinex-derivatives","BTCF0:USTF0",1759900772990,0.03218731,121620.0,121610.0,1.61075141]
["bitfinex-derivatives","BTCF0:USTF0",1759900773391,0.03218731,121620.0,121610.0,1.61275141]
["bitfinex-derivatives","BTCF0:USTF0",1759900773592,0.03218731,121620.0,121610.0,1.80275141]
["bitfinex-derivatives","BTCF0:USTF0",1759900773784,0.36850762,121620.0,121610.0,0.06715899]
["bitfinex-derivatives","BTCF0:USTF0",1759900774090,0.36850762,121620.0,121610.0,0.94019899]
["bitfinex-derivatives","BTCF0:USTF0",1759900774388,0.72930762,121620.0,121610.0,0.11153081]
["bitfinex-derivatives","BTCF0:USTF0",1759900774591,0.72930762,121620.0,121610.0,0.86493081]
["bitfinex-derivatives","BTCF0:USTF0",1759900778888,0.72930762,121620.0,121610.0,0.79983722]
["bitfinex-derivatives","BTCF0:USTF0",1759900779092,0.78822974,121620.0,121610.0,0.79983722]
["bitfinex-derivatives","BTCF0:USTF0",1759900779298,0.78822974,121620.0,121610.0,0.79943722]
["bitfinex-derivatives","BTCF0:USTF0",1759900779492,0.72930762,121620.0,121610.0,0.79943722]
["bitfinex-derivatives","BTCF0:USTF0",1759900779691,1.44234004,121620.0,121610.0,0.04643722]
["bitfinex-derivatives","BTCF0:USTF0",1759900779896,1.44234004,121620.0,121610.0,0.0050654]
["bitfinex-derivatives","BTCF0:USTF0",1759900780092,1.51606196,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900781098,1.51806196,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900781298,1.20502954,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900781695,0.57419352,121620.0,121610.0,0.70469782]
["bitfinex-derivatives","BTCF0:USTF0",1759900781996,0.5014716,121620.0,121610.0,0.70469782]
["bitfinex-derivatives","BTCF0:USTF0",1759900782196,0.81450402,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900782392,0.5014716,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900782599,0.81450402,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900782993,0.5014716,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900783195,0.81450402,121620.0,121610.0,0.3916654]
["bitfinex-derivatives","BTCF0:USTF0",1759900783699,0.81450402,121620.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900783901,0.03538,121600.0,121590.0,0.42085544]
["bitfinex-derivatives","BTCF0:USTF0",1759900784198,0.05476731,121600.0,121590.0,1.49381544]
["bitfinex-derivatives","BTCF0:USTF0",1759900784798,0.05376731,121600.0,121590.0,1.18078302]
["bitfinex-derivatives","BTCF0:USTF0",1759900785001,0.03310731,121600.0,121590.0,1.49381544]
["bitfinex-derivatives","BTCF0:USTF0",1759900785199,0.03310731,121600.0,121590.0,1.18078302]
["bitfinex-derivatives","BTCF0:USTF0",1759900785501,0.03410731,121600.0,121590.0,1.49581544]
["bitfinex-derivatives","BTCF0:USTF0",1759900785703,0.03410731,121600.0,121590.0,1.18278302]
["bitfinex-derivatives","BTCF0:USTF0",1759900785897,0.03410731,121600.0,121590.0,1.49581544]
["bitfinex-derivatives","BTCF0:USTF0",1759900786097,0.11631721,121600.0,121590.0,1.49581544]
["bitfinex-derivatives","BTCF0:USTF0",1759900787396,0.8706381,121600.0,121590.0,0.04254194]
["bitfinex-derivatives","BTCF0:USTF0",1759900787700,0.8706381,121600.0,121590.0,0.79526194]
["bitfinex-derivatives","BTCF0:USTF0",1759900788497,0.55760568,121600.0,121590.0,0.79526194]
["bitfinex-derivatives","BTCF0:USTF0",1759900788700,0.8706381,121600.0,121590.0,0.79526194]
["bitfinex-derivatives","BTCF0:USTF0",1759900789904,0.53594568,121600.0,121590.0,1.10829436]
["bitfinex-derivatives","BTCF0:USTF0",1759900790104,0.17514568,121600.0,121590.0,1.10829436]
["bitfinex-derivatives","BTCF0:USTF0",1759900790401,0.17514568,121600.0,121590.0,0.79526194]
["bitfinex-derivatives","BTCF0:USTF0",1759900790600,0.17514568,121600.0,121590.0,1.10829436]
["bitfinex-derivatives","BTCF0:USTF0",1759900791000,0.09293578,121600.0,121590.0,1.25606194]
["bitfinex-derivatives","BTCF0:USTF0",1759900791204,0.09293578,121600.0,121590.0,1.65131106]
["bitfinex-derivatives","BTCF0:USTF0",1759900791498,0.07921578,121600.0,121590.0,1.96434348]
["bitfinex-derivatives","BTCF0:USTF0",1759900791702,0.01372,121610.0,121600.0,0.0822099]
["bitfinex-derivatives","BTCF0:USTF0",1759900791900,0.01372,121610.0,121600.0,0.7830099]
["bitfinex-derivatives","BTCF0:USTF0",1759900792101,0.01372,121610.0,121600.0,1.09604232]
["bitfinex-derivatives","BTCF0:USTF0",1759900793603,0.01472,121610.0,121600.0,1.09604232]
["bitfinex-derivatives","BTCF0:USTF0",1759900797910,0.01472,121610.0,121600.0,0.7830099]
["bitfinex-derivatives","BTCF0:USTF0",1759900798209,0.01472,121610.0,121600.0,1.09604232]
["bitfinex-derivatives","BTCF0:USTF0",1759900802215,0.01472,121610.0,121600.0,0.7830099]
["bitfinex-derivatives","BTCF0:USTF0",1759900802414,0.01472,121610.0,121600.0,3.51668232]
["bitfinex-derivatives","BTCF0:USTF0",1759900803413,0.0736721,121610.0,121600.0,3.51668232]
["bitfinex-derivatives","BTCF0:USTF0",1759900803716,0.09415483,121610.0,121600.0,3.2036499]
["bitfinex-derivatives","BTCF0:USTF0",1759900803914,0.09415483,121610.0,121600.0,3.51668232]
["bitfinex-derivatives","BTCF0:USTF0",1759900805210,0.11581483,121610.0,121600.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1759900805412,0.36989515,121610.0,121600.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1759900805617,0.36989515,121610.0,121600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759900805810,0.82884725,121610.0,121600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759900806013,0.76989515,121610.0,121600.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759900806307,0.01342,121600.0,121590.0,0.04054194]
["bitfinex-derivatives","BTCF0:USTF0",1759900806510,0.01342,121600.0,121590.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1759900806511,0.36991515,121600.0,121590.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1759900806915,0.44363707,121600.0,121590.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1759900807116,0.44406573,121600.0,121590.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1759900807316,1.15752681,121600.0,121590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759900807515,1.15752681,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759900807811,1.15752681,121600.0,121590.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1759900808116,1.15752681,121600.0,121590.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1759900808315,0.0822302,121570.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900808506,0.45257401,121570.0,121560.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1759900808713,0.51150758,121570.0,121560.0,1.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1759900809221,0.1980465,121570.0,121560.0,1.67017798]
["bitfinex-derivatives","BTCF0:USTF0",1759900809711,0.1980465,121570.0,121560.0,1.3567169]
["bitfinex-derivatives","BTCF0:USTF0",1759900809913,0.1990465,121570.0,121560.0,1.3567169]
["bitfinex-derivatives","BTCF0:USTF0",1759900810113,0.1990465,121570.0,121560.0,1.67017798]
["bitfinex-derivatives","BTCF0:USTF0",1759900810315,0.45357401,121570.0,121560.0,1.62907092]
["bitfinex-derivatives","BTCF0:USTF0",1759900810515,0.51250758,121570.0,121560.0,1.62907092]
["bitfinex-derivatives","BTCF0:USTF0",1759900810716,0.14011293,121570.0,121560.0,1.62907092]
["bitfinex-derivatives","BTCF0:USTF0",1759900810910,0.45357401,121570.0,121560.0,1.62907092]
["bitfinex-derivatives","BTCF0:USTF0",1759900811110,0.45357401,121570.0,121560.0,1.69647385]
["bitfinex-derivatives","BTCF0:USTF0",1759900811515,0.45357401,121570.0,121560.0,1.77871075]
["bitfinex-derivatives","BTCF0:USTF0",1759900811719,0.14011293,121570.0,121560.0,1.95871075]
["bitfinex-derivatives","BTCF0:USTF0",1759900811916,0.45357401,121570.0,121560.0,1.95871075]
["bitfinex-derivatives","BTCF0:USTF0",1759900812315,0.14011293,121570.0,121560.0,1.95871075]
["bitfinex-derivatives","BTCF0:USTF0",1759900812817,0.14011293,121570.0,121560.0,2.27217183]
["bitfinex-derivatives","BTCF0:USTF0",1759900816018,0.14011293,121570.0,121560.0,1.64524967]
["bitfinex-derivatives","BTCF0:USTF0",1759900816222,0.45367812,121570.0,121560.0,1.59595385]
["bitfinex-derivatives","BTCF0:USTF0",1759900816421,0.45367812,121570.0,121560.0,1.67819075]
["bitfinex-derivatives","BTCF0:USTF0",1759900816625,0.45367812,121570.0,121560.0,1.99165183]
["bitfinex-derivatives","BTCF0:USTF0",1759900817322,0.45367812,121570.0,121560.0,2.18165183]
["bitfinex-derivatives","BTCF0:USTF0",1759900818420,0.11723704,121570.0,121560.0,2.18165183]
["bitfinex-derivatives","BTCF0:USTF0",1759900819725,0.03500684,121570.0,121560.0,2.89511291]
["bitfinex-derivatives","BTCF0:USTF0",1759900821327,0.03500684,121570.0,121560.0,3.84985183]
["bitfinex-derivatives","BTCF0:USTF0",1759900821530,0.03500684,121570.0,121560.0,4.56331291]
["bitfinex-derivatives","BTCF0:USTF0",1759900822929,0.03400684,121570.0,121560.0,4.56331291]
["bitfinex-derivatives","BTCF0:USTF0",1759900823130,0.03400684,121570.0,121560.0,4.56431291]
["bitfinex-derivatives","BTCF0:USTF0",1759900826132,0.03400684,121570.0,121560.0,3.85097183]
["bitfinex-derivatives","BTCF0:USTF0",1759900827526,0.03400684,121570.0,121560.0,3.22404967]
["bitfinex-derivatives","BTCF0:USTF0",1759900827727,0.03400684,121570.0,121560.0,3.85073183]
["bitfinex-derivatives","BTCF0:USTF0",1759900828229,0.03600684,121570.0,121560.0,1.42849183]
["bitfinex-derivatives","BTCF0:USTF0",1759900828532,0.03600684,121570.0,121560.0,3.84989183]
["bitfinex-derivatives","BTCF0:USTF0",1759900829333,0.11823704,121570.0,121560.0,0.46933277]
["bitfinex-derivatives","BTCF0:USTF0",1759900829528,0.11823704,121570.0,121560.0,1.20181277]
["bitfinex-derivatives","BTCF0:USTF0",1759900829529,0.45467812,121570.0,121560.0,1.20181277]
["bitfinex-derivatives","BTCF0:USTF0",1759900829829,0.45467812,121570.0,121560.0,1.40674108]
["bitfinex-derivatives","BTCF0:USTF0",1759900830030,0.01342,121500.0,121490.0,0.4430801]
["bitfinex-derivatives","BTCF0:USTF0",1759900830234,0.03368955,121500.0,121490.0,2.40780226]
["bitfinex-derivatives","BTCF0:USTF0",1759900830428,0.03368955,121500.0,121490.0,2.40789057]
["bitfinex-derivatives","BTCF0:USTF0",1759900830635,0.01342,121530.0,121510.0,0.0822686]
["bitfinex-derivatives","BTCF0:USTF0",1759900830834,0.01342,121530.0,121520.0,1.38400216]
["bitfinex-derivatives","BTCF0:USTF0",1759900831230,0.32695085,121530.0,121520.0,1.07054108]
["bitfinex-derivatives","BTCF0:USTF0",1759900831427,0.01348977,121530.0,121520.0,1.07054108]
["bitfinex-derivatives","BTCF0:USTF0",1759900831634,0.01348977,121530.0,121520.0,3.75559447]
["bitfinex-derivatives","BTCF0:USTF0",1759900831938,0.01848977,121530.0,121520.0,3.75559447]
["bitfinex-derivatives","BTCF0:USTF0",1759900832235,0.01848977,121530.0,121520.0,2.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1759900833039,0.41420815,121530.0,121520.0,1.47280329]
["bitfinex-derivatives","BTCF0:USTF0",1759900833234,0.01848977,121530.0,121520.0,1.78626437]
["bitfinex-derivatives","BTCF0:USTF0",1759900833435,0.01848977,121530.0,121520.0,1.86852837]
["bitfinex-derivatives","BTCF0:USTF0",1759900833931,0.01848977,121530.0,121520.0,2.10852837]
["bitfinex-derivatives","BTCF0:USTF0",1759900836137,0.35354085,121530.0,121520.0,1.24340621]
["bitfinex-derivatives","BTCF0:USTF0",1759900836341,0.04007977,121530.0,121520.0,2.17032837]
["bitfinex-derivatives","BTCF0:USTF0",1759900836642,0.01848977,121530.0,121520.0,2.17032837]
["bitfinex-derivatives","BTCF0:USTF0",1759900838042,0.01848977,121530.0,121520.0,2.88378945]
["bitfinex-derivatives","BTCF0:USTF0",1759900838438,0.01342,121540.0,121530.0,0.0822572]
["bitfinex-derivatives","BTCF0:USTF0",1759900838632,0.01342,121540.0,121530.0,1.35997936]
["bitfinex-derivatives","BTCF0:USTF0",1759900838838,0.01342,121540.0,121530.0,1.36006767]
["bitfinex-derivatives","BTCF0:USTF0",1759900839337,0.01349697,121540.0,121530.0,1.36006767]
["bitfinex-derivatives","BTCF0:USTF0",1759900839739,0.01349697,121540.0,121530.0,1.67352875]
["bitfinex-derivatives","BTCF0:USTF0",1759900839944,0.01342,121550.0,121540.0,0.0822505]
["bitfinex-derivatives","BTCF0:USTF0",1759900840146,0.01342,121550.0,121540.0,2.10925266]
["bitfinex-derivatives","BTCF0:USTF0",1759900840443,0.01342,121550.0,121540.0,2.82280205]
["bitfinex-derivatives","BTCF0:USTF0",1759900840842,0.01351429,121550.0,121540.0,2.82280205]
["bitfinex-derivatives","BTCF0:USTF0",1759900841245,0.01351429,121550.0,121540.0,4.17910097]
["bitfinex-derivatives","BTCF0:USTF0",1759900841443,0.01351429,121550.0,121540.0,4.17898097]
["bitfinex-derivatives","BTCF0:USTF0",1759900841845,0.01351429,121550.0,121540.0,4.17998097]
["bitfinex-derivatives","BTCF0:USTF0",1759900842348,0.01351429,121550.0,121540.0,3.77989266]
["bitfinex-derivatives","BTCF0:USTF0",1759900842644,0.03428825,121550.0,121540.0,3.77985266]
["bitfinex-derivatives","BTCF0:USTF0",1759900842847,0.03428825,121550.0,121540.0,3.02069266]
["bitfinex-derivatives","BTCF0:USTF0",1759900843047,0.03428825,121550.0,121540.0,3.77969266]
["bitfinex-derivatives","BTCF0:USTF0",1759900843344,0.03428825,121550.0,121540.0,3.77965266]
["bitfinex-derivatives","BTCF0:USTF0",1759900847245,0.05610825,121550.0,121540.0,0.7250505]
["bitfinex-derivatives","BTCF0:USTF0",1759900847446,0.03428825,121550.0,121540.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1759900847657,0.76956933,121550.0,121540.0,1.07366108]
["bitfinex-derivatives","BTCF0:USTF0",1759900847950,0.43428825,121550.0,121540.0,1.93017266]
["bitfinex-derivatives","BTCF0:USTF0",1759900848752,0.43428825,121550.0,121540.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1759900848952,0.45610825,121550.0,121540.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1759900849149,0.76956933,121550.0,121540.0,1.53498108]
["bitfinex-derivatives","BTCF0:USTF0",1759900850848,1.50276398,121550.0,121540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900851058,1.13036933,121550.0,121540.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759900852254,1.21009125,121550.0,121540.0,0.6484573]
["bitfinex-derivatives","BTCF0:USTF0",1759900854158,1.52355233,121550.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900854467,0.03504,121520.0,121510.0,0.4277449]
["bitfinex-derivatives","BTCF0:USTF0",1759900854658,0.3693464,121520.0,121510.0,1.54307358]
["bitfinex-derivatives","BTCF0:USTF0",1759900855856,0.05588532,121520.0,121510.0,1.54307358]
["bitfinex-derivatives","BTCF0:USTF0",1759900856060,0.3693464,121520.0,121510.0,1.54307358]
["bitfinex-derivatives","BTCF0:USTF0",1759900856454,0.4516104,121520.0,121510.0,1.54307358]
["bitfinex-derivatives","BTCF0:USTF0",1759900857163,0.8516104,121520.0,121510.0,1.22952419]
["bitfinex-derivatives","BTCF0:USTF0",1759900857459,0.8516104,121520.0,121510.0,1.18418527]
["bitfinex-derivatives","BTCF0:USTF0",1759900857651,1.16507148,121520.0,121510.0,0.80337929]
["bitfinex-derivatives","BTCF0:USTF0",1759900857851,0.8516104,121520.0,121510.0,1.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1759900859357,1.16507148,121520.0,121510.0,1.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1759900859958,0.8516104,121520.0,121510.0,1.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1759900860257,1.16507148,121520.0,121510.0,1.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1759900860757,1.16507148,121520.0,121510.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759900863959,1.22372371,121520.0,121510.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759900864156,1.16507148,121520.0,121510.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759900865360,1.16507148,121520.0,121510.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759900865759,1.52587148,121520.0,121510.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759900867066,1.21288343,121520.0,121510.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759900867468,1.28660535,121520.0,121510.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759900867766,1.28660535,121520.0,121510.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1759900868266,0.97267124,121520.0,121510.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1759900868461,1.21288343,121520.0,121510.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1759900868662,1.28660535,121520.0,121510.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1759900871069,1.28660535,121520.0,121510.0,0.66686753]
["bitfinex-derivatives","BTCF0:USTF0",1759900871070,1.34523855,121520.0,121510.0,0.66686753]
["bitfinex-derivatives","BTCF0:USTF0",1759900871269,0.03491,121510.0,121500.0,0.06518543]
["bitfinex-derivatives","BTCF0:USTF0",1759900871469,0.78904999,121510.0,121500.0,0.75868831]
["bitfinex-derivatives","BTCF0:USTF0",1759900871675,0.78904999,121510.0,121500.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900871969,0.73041807,121510.0,121500.0,0.75864831]
["bitfinex-derivatives","BTCF0:USTF0",1759900872666,0.73041807,121510.0,121500.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900872870,0.73041807,121510.0,121500.0,0.75820831]
["bitfinex-derivatives","BTCF0:USTF0",1759900873071,0.80413999,121510.0,121500.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900873366,0.03391,121500.0,121490.0,0.04148956]
["bitfinex-derivatives","BTCF0:USTF0",1759900873575,1.10205905,121500.0,121490.0,0.75840831]
["bitfinex-derivatives","BTCF0:USTF0",1759900874072,0.78812494,121500.0,121490.0,0.75840831]
["bitfinex-derivatives","BTCF0:USTF0",1759900874372,0.72949334,121500.0,121490.0,0.75840831]
["bitfinex-derivatives","BTCF0:USTF0",1759900874567,0.72949334,121500.0,121490.0,0.76140831]
["bitfinex-derivatives","BTCF0:USTF0",1759900874767,0.78812598,121500.0,121490.0,0.76140831]
["bitfinex-derivatives","BTCF0:USTF0",1759900875072,0.78812598,121500.0,121490.0,0.76240831]
["bitfinex-derivatives","BTCF0:USTF0",1759900875261,0.41555923,121500.0,121490.0,0.76240831]
["bitfinex-derivatives","BTCF0:USTF0",1759900875466,1.04342745,121500.0,121490.0,0.76240831]
["bitfinex-derivatives","BTCF0:USTF0",1759900875965,0.72949334,121500.0,121490.0,0.76240831]
["bitfinex-derivatives","BTCF0:USTF0",1759900876269,0.01384,121480.0,121470.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900876472,0.78915981,121480.0,121470.0,0.75817232]
["bitfinex-derivatives","BTCF0:USTF0",1759900876669,0.78915981,121480.0,121470.0,0.82431141]
["bitfinex-derivatives","BTCF0:USTF0",1759900876969,0.73050692,121480.0,121470.0,0.82431141]
["bitfinex-derivatives","BTCF0:USTF0",1759900877467,0.41657281,121480.0,121470.0,0.82431141]
["bitfinex-derivatives","BTCF0:USTF0",1759900877673,0.73050692,121480.0,121470.0,0.82431141]
["bitfinex-derivatives","BTCF0:USTF0",1759900878469,0.73050692,121480.0,121470.0,0.75926063]
["bitfinex-derivatives","BTCF0:USTF0",1759900879167,0.41657281,121480.0,121470.0,0.75926063]
["bitfinex-derivatives","BTCF0:USTF0",1759900879576,0.73050692,121480.0,121470.0,0.84155853]
["bitfinex-derivatives","BTCF0:USTF0",1759900879776,0.41657281,121480.0,121470.0,0.84155853]
["bitfinex-derivatives","BTCF0:USTF0",1759900880076,0.78915981,121480.0,121470.0,0.84155853]
["bitfinex-derivatives","BTCF0:USTF0",1759900880267,0.73050692,121480.0,121470.0,0.84155853]
["bitfinex-derivatives","BTCF0:USTF0",1759900880463,0.78915981,121480.0,121470.0,0.84155853]
["bitfinex-derivatives","BTCF0:USTF0",1759900880869,0.78915981,121480.0,121470.0,0.86592314]
["bitfinex-derivatives","BTCF0:USTF0",1759900881375,0.4752257,121480.0,121470.0,0.86592314]
["bitfinex-derivatives","BTCF0:USTF0",1759900881573,0.0933557,121480.0,121470.0,1.94065725]
["bitfinex-derivatives","BTCF0:USTF0",1759900881766,0.03470281,121480.0,121470.0,2.55459136]
["bitfinex-derivatives","BTCF0:USTF0",1759900882266,0.07249289,121490.0,121470.0,2.86843716]
["bitfinex-derivatives","BTCF0:USTF0",1759900882469,0.07149289,121500.0,121490.0,0.0822843]
["bitfinex-derivatives","BTCF0:USTF0",1759900882669,0.07149289,121500.0,121490.0,2.12919252]
["bitfinex-derivatives","BTCF0:USTF0",1759900882870,0.01284,121500.0,121490.0,2.12919252]
["bitfinex-derivatives","BTCF0:USTF0",1759900883675,0.01584,121500.0,121490.0,1.81525841]
["bitfinex-derivatives","BTCF0:USTF0",1759900884081,0.01584,121500.0,121490.0,2.12919252]
["bitfinex-derivatives","BTCF0:USTF0",1759900884473,0.01784,121500.0,121490.0,2.12919252]
["bitfinex-derivatives","BTCF0:USTF0",1759900885075,0.01784,121500.0,121490.0,2.52919252]
["bitfinex-derivatives","BTCF0:USTF0",1759900886577,0.01384,121500.0,121490.0,2.52919252]
["bitfinex-derivatives","BTCF0:USTF0",1759900886778,0.01484,121500.0,121490.0,3.88433841]
["bitfinex-derivatives","BTCF0:USTF0",1759900888479,0.01484,121500.0,121490.0,3.5704043]
["bitfinex-derivatives","BTCF0:USTF0",1759900888680,0.01484,121500.0,121490.0,3.88433841]
["bitfinex-derivatives","BTCF0:USTF0",1759900889271,0.01484,121500.0,121490.0,4.19827252]
["bitfinex-derivatives","BTCF0:USTF0",1759900889581,0.00691116,121520.0,121510.0,0.0822708]
["bitfinex-derivatives","BTCF0:USTF0",1759900889775,0.00691116,121520.0,121510.0,1.81432491]
["bitfinex-derivatives","BTCF0:USTF0",1759900890479,0.00691116,121520.0,121510.0,2.17512491]
["bitfinex-derivatives","BTCF0:USTF0",1759900890975,0.00791116,121520.0,121510.0,2.17512491]
["bitfinex-derivatives","BTCF0:USTF0",1759900891181,0.00791116,121520.0,121510.0,2.20200789]
["bitfinex-derivatives","BTCF0:USTF0",1759900891380,0.00891116,121520.0,121510.0,2.20200789]
["bitfinex-derivatives","BTCF0:USTF0",1759900893176,0.00891116,121520.0,121510.0,3.87116789]
["bitfinex-derivatives","BTCF0:USTF0",1759900893376,0.00891116,121520.0,121510.0,3.87100789]
["bitfinex-derivatives","BTCF0:USTF0",1759900893776,0.00891116,121520.0,121510.0,3.93664812]
["bitfinex-derivatives","BTCF0:USTF0",1759900894181,0.00891116,121520.0,121510.0,1.51036812]
["bitfinex-derivatives","BTCF0:USTF0",1759900894382,0.02885158,121520.0,121510.0,3.93656812]
["bitfinex-derivatives","BTCF0:USTF0",1759900894580,0.02885158,121520.0,121510.0,2.83887103]
["bitfinex-derivatives","BTCF0:USTF0",1759900894777,0.02885158,121520.0,121510.0,3.59567103]
["bitfinex-derivatives","BTCF0:USTF0",1759900894977,0.11111558,121520.0,121510.0,3.51340023]
["bitfinex-derivatives","BTCF0:USTF0",1759900895981,0.11111558,121520.0,121510.0,1.08728023]
["bitfinex-derivatives","BTCF0:USTF0",1759900896176,0.13222558,121520.0,121510.0,0.36568023]
["bitfinex-derivatives","BTCF0:USTF0",1759900896380,0.59087847,121520.0,121510.0,1.12236023]
["bitfinex-derivatives","BTCF0:USTF0",1759900896577,1.03394917,121520.0,121490.0,0.34081709]
["bitfinex-derivatives","BTCF0:USTF0",1759900896776,0.01385,121500.0,121490.0,1.94932]
["bitfinex-derivatives","BTCF0:USTF0",1759900896982,0.03379042,121500.0,121490.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1759900897282,0.09244331,121500.0,121490.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1759900898085,0.03379042,121500.0,121490.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1759900898682,0.03379042,121500.0,121490.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1759900898880,0.03379042,121500.0,121490.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759900899086,0.05490042,121500.0,121490.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759900899282,0.05690042,121500.0,121490.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759900899783,0.05790042,121500.0,121490.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759900899985,0.05790042,121500.0,121490.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1759900900483,0.05790042,121500.0,121490.0,1.4395243]
["bitfinex-derivatives","BTCF0:USTF0",1759900901178,0.05790042,121500.0,121490.0,1.84777657]
["bitfinex-derivatives","BTCF0:USTF0",1759900902383,0.03679042,121500.0,121490.0,1.84777657]
["bitfinex-derivatives","BTCF0:USTF0",1759900903584,0.03579042,121500.0,121490.0,1.84777657]
["bitfinex-derivatives","BTCF0:USTF0",1759900904678,0.03379042,121500.0,121490.0,2.24777657]
["bitfinex-derivatives","BTCF0:USTF0",1759900904890,0.03379042,121500.0,121490.0,2.24877657]
["bitfinex-derivatives","BTCF0:USTF0",1759900905288,0.03379042,121500.0,121490.0,2.24777657]
["bitfinex-derivatives","BTCF0:USTF0",1759900905488,0.03379042,121500.0,121490.0,2.24877657]
["bitfinex-derivatives","BTCF0:USTF0",1759900905689,0.01385,121510.0,121500.0,0.0822775]
["bitfinex-derivatives","BTCF0:USTF0",1759900905892,0.0961208,121510.0,121500.0,0.7230775]
["bitfinex-derivatives","BTCF0:USTF0",1759900906091,0.0961208,121510.0,121500.0,3.48917459]
["bitfinex-derivatives","BTCF0:USTF0",1759900906293,0.0961208,121510.0,121500.0,1.06389459]
["bitfinex-derivatives","BTCF0:USTF0",1759900906492,0.0961208,121510.0,121500.0,1.81961459]
["bitfinex-derivatives","BTCF0:USTF0",1759900907789,0.0961208,121510.0,121500.0,1.82061459]
["bitfinex-derivatives","BTCF0:USTF0",1759900908391,0.0981208,121510.0,121500.0,1.81961459]
["bitfinex-derivatives","BTCF0:USTF0",1759900908692,0.0991208,121510.0,121500.0,1.81961459]
["bitfinex-derivatives","BTCF0:USTF0",1759900908894,0.0991208,121510.0,121500.0,1.4787975]
["bitfinex-derivatives","BTCF0:USTF0",1759900909099,0.0991208,121510.0,121500.0,1.81961459]
["bitfinex-derivatives","BTCF0:USTF0",1759900909893,0.0991208,121510.0,121500.0,1.06389459]
["bitfinex-derivatives","BTCF0:USTF0",1759900910093,0.0991208,121510.0,121500.0,1.81917459]
["bitfinex-derivatives","BTCF0:USTF0",1759900910690,0.02109,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900910994,0.01262,121490.0,121480.0,1.83918819]
["bitfinex-derivatives","BTCF0:USTF0",1759900911792,0.01262,121490.0,121480.0,1.84018819]
["bitfinex-derivatives","BTCF0:USTF0",1759900911994,0.0949044,121490.0,121480.0,1.84218819]
["bitfinex-derivatives","BTCF0:USTF0",1759900912489,0.0949044,121490.0,121480.0,1.9083849]
["bitfinex-derivatives","BTCF0:USTF0",1759900913089,0.0949044,121490.0,121480.0,1.88151724]
["bitfinex-derivatives","BTCF0:USTF0",1759900915094,0.82994383,121490.0,121480.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759900916094,0.5159944,121490.0,121480.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759900917795,0.53575879,121490.0,121480.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759900918900,1.23772811,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759900919093,1.23772811,121490.0,121480.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1759900920499,0.89655879,121490.0,121480.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1759900921293,1.23772811,121490.0,121480.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1759900921900,0.53575879,121490.0,121480.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1759900923802,0.89655879,121490.0,121480.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1759900925003,0.89655879,121490.0,121480.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759900925804,1.23772811,121490.0,121480.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759900926295,1.23772811,121490.0,121480.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759900926696,1.23772811,121490.0,121480.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1759900927298,0.1191511,121480.0,121470.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759900927604,0.49971549,121480.0,121470.0,0.75801232]
["bitfinex-derivatives","BTCF0:USTF0",1759900928305,0.49971549,121480.0,121470.0,0.76001232]
["bitfinex-derivatives","BTCF0:USTF0",1759900929707,0.50071549,121480.0,121470.0,0.76401232]
["bitfinex-derivatives","BTCF0:USTF0",1759900933805,1.29333081,121480.0,121470.0,0.00609232]
["bitfinex-derivatives","BTCF0:USTF0",1759900934108,1.29333081,121480.0,121450.0,0.06741131]
["bitfinex-derivatives","BTCF0:USTF0",1759900934305,0.50071549,121480.0,121470.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1759900934505,0.57443741,121480.0,121470.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1759900935103,0.57453348,121480.0,121470.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1759900935308,0.57453348,121480.0,121470.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1759900935506,0.9671488,121480.0,121470.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1759900935910,0.9671488,121480.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900935911,0.03686,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759900936098,0.02851286,121440.0,121430.0,1.59474032]
["bitfinex-derivatives","BTCF0:USTF0",1759900936505,0.02651286,121440.0,121430.0,1.70474032]
["bitfinex-derivatives","BTCF0:USTF0",1759900936717,0.02551286,121440.0,121430.0,1.70474032]
["bitfinex-derivatives","BTCF0:USTF0",1759900937015,0.02551286,121440.0,121430.0,1.69237505]
["bitfinex-derivatives","BTCF0:USTF0",1759900937311,0.02651286,121440.0,121430.0,1.69337505]
["bitfinex-derivatives","BTCF0:USTF0",1759900937501,0.02651286,121440.0,121430.0,2.00758551]
["bitfinex-derivatives","BTCF0:USTF0",1759900937802,0.02651286,121440.0,121430.0,1.88337505]
["bitfinex-derivatives","BTCF0:USTF0",1759900938010,0.02651286,121440.0,121430.0,1.89788034]
["bitfinex-derivatives","BTCF0:USTF0",1759900938510,0.02651286,121440.0,121430.0,2.6120908]
["bitfinex-derivatives","BTCF0:USTF0",1759900938900,0.02651286,121440.0,121430.0,1.4530908]
["bitfinex-derivatives","BTCF0:USTF0",1759900939112,0.02651286,121440.0,121430.0,3.8818908]
["bitfinex-derivatives","BTCF0:USTF0",1759900941411,0.02651286,121440.0,121430.0,1.4530908]
["bitfinex-derivatives","BTCF0:USTF0",1759900941615,0.44625152,121440.0,121430.0,1.89780034]
["bitfinex-derivatives","BTCF0:USTF0",1759900941915,0.44625152,121440.0,121430.0,1.59780034]
["bitfinex-derivatives","BTCF0:USTF0",1759900942115,0.44625152,121440.0,121430.0,1.17096075]
["bitfinex-derivatives","BTCF0:USTF0",1759900942516,0.44625152,121440.0,121430.0,0.85675029]
["bitfinex-derivatives","BTCF0:USTF0",1759900942720,0.44625152,121440.0,121430.0,1.17096075]
["bitfinex-derivatives","BTCF0:USTF0",1759900943116,0.13204106,121440.0,121430.0,1.49096075]
["bitfinex-derivatives","BTCF0:USTF0",1759900943813,0.13204106,121440.0,121430.0,1.17675029]
["bitfinex-derivatives","BTCF0:USTF0",1759900944012,0.13204106,121440.0,121430.0,1.49096075]
["bitfinex-derivatives","BTCF0:USTF0",1759900945014,0.02651286,121440.0,121430.0,2.23133914]
["bitfinex-derivatives","BTCF0:USTF0",1759900945517,0.02651286,121440.0,121430.0,2.00291822]
["bitfinex-derivatives","BTCF0:USTF0",1759900945710,0.02651286,121440.0,121430.0,2.63133914]
["bitfinex-derivatives","BTCF0:USTF0",1759900946116,0.02651286,121440.0,121430.0,2.9455496]
["bitfinex-derivatives","BTCF0:USTF0",1759900946622,0.01365,121450.0,121440.0,0.0823182]
["bitfinex-derivatives","BTCF0:USTF0",1759900946812,0.01365,121450.0,121440.0,1.05732866]
["bitfinex-derivatives","BTCF0:USTF0",1759900947011,0.01365,121450.0,121440.0,1.68574958]
["bitfinex-derivatives","BTCF0:USTF0",1759900947218,0.35107046,121450.0,121440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759900947419,0.03686,121450.0,121440.0,1.73401046]
["bitfinex-derivatives","BTCF0:USTF0",1759900947722,0.03686,121450.0,121440.0,2.04822092]
["bitfinex-derivatives","BTCF0:USTF0",1759900947921,0.03686,121450.0,121440.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759900948112,0.03686,121450.0,121440.0,1.37321046]
["bitfinex-derivatives","BTCF0:USTF0",1759900948318,0.03686,121450.0,121440.0,1.73401046]
["bitfinex-derivatives","BTCF0:USTF0",1759900948711,0.03686,121450.0,121440.0,2.04822092]
["bitfinex-derivatives","BTCF0:USTF0",1759900948914,0.04786,121450.0,121440.0,2.13253912]
["bitfinex-derivatives","BTCF0:USTF0",1759900949118,0.02465,121450.0,121440.0,1.8968078]
["bitfinex-derivatives","BTCF0:USTF0",1759900949320,0.02765,121450.0,121440.0,1.8968078]
["bitfinex-derivatives","BTCF0:USTF0",1759900949519,0.02665,121450.0,121440.0,1.8968078]
["bitfinex-derivatives","BTCF0:USTF0",1759900949717,0.02865,121450.0,121440.0,1.8968078]
["bitfinex-derivatives","BTCF0:USTF0",1759900950718,0.05186,121450.0,121440.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759900950916,0.05186,121450.0,121440.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1759900951117,0.05186,121450.0,121440.0,0.9639582]
["bitfinex-derivatives","BTCF0:USTF0",1759900951322,0.05186,121450.0,121440.0,1.7174478]
["bitfinex-derivatives","BTCF0:USTF0",1759900951522,0.05186,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900951718,0.4445496,121450.0,121440.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1759900952019,0.5105388,121450.0,121440.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1759900952224,0.9032284,121450.0,121440.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1759900952820,0.8713388,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900953021,1.2640284,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900953221,1.2640284,121450.0,121440.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759900953916,1.2053496,121450.0,121440.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759900954120,1.2053496,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759900954323,1.2053496,121450.0,121440.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1759900954626,0.03521,121440.0,121430.0,0.01450529]
["bitfinex-derivatives","BTCF0:USTF0",1759900954925,0.84742513,121440.0,121430.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759900955123,0.84742513,121440.0,121420.0,0.0823317]
["bitfinex-derivatives","BTCF0:USTF0",1759900955424,0.03521,121430.0,121420.0,0.1423317]
["bitfinex-derivatives","BTCF0:USTF0",1759900955622,0.03521,121430.0,121420.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1759900956226,0.03321,121430.0,121420.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759900956723,0.04021,121430.0,121420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759900956922,0.49162513,121430.0,121420.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1759900957125,0.49162513,121430.0,121420.0,0.83727318]
["bitfinex-derivatives","BTCF0:USTF0",1759900957126,0.09893553,121430.0,121420.0,0.83727318]
["bitfinex-derivatives","BTCF0:USTF0",1759900958623,0.11906005,121430.0,121420.0,0.83727318]
["bitfinex-derivatives","BTCF0:USTF0",1759900959625,0.11906005,121430.0,121420.0,0.91960498]
["bitfinex-derivatives","BTCF0:USTF0",1759900960231,0.03796452,121430.0,121420.0,2.34309458]
["bitfinex-derivatives","BTCF0:USTF0",1759900962433,0.03796452,121430.0,121420.0,1.94309458]
["bitfinex-derivatives","BTCF0:USTF0",1759900965335,0.03796452,121430.0,121420.0,1.55040498]
["bitfinex-derivatives","BTCF0:USTF0",1759900965639,0.03796452,121430.0,121420.0,1.94309458]
["bitfinex-derivatives","BTCF0:USTF0",1759900967935,0.03796452,121430.0,121420.0,2.34309458]
["bitfinex-derivatives","BTCF0:USTF0",1759900968442,0.01284,121440.0,121430.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1759900968642,0.01284,121440.0,121430.0,1.1158146]
["bitfinex-derivatives","BTCF0:USTF0",1759900969738,0.01384,121440.0,121430.0,1.1158146]
["bitfinex-derivatives","BTCF0:USTF0",1759900969939,0.02684,121440.0,121430.0,1.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1759900970341,0.02684,121440.0,121430.0,1.9115042]
["bitfinex-derivatives","BTCF0:USTF0",1759900970643,0.02684,121440.0,121430.0,1.5188146]
["bitfinex-derivatives","BTCF0:USTF0",1759900971842,0.02684,121440.0,121430.0,1.9115042]
["bitfinex-derivatives","BTCF0:USTF0",1759900972043,0.02684,121440.0,121430.0,4.3403442]
["bitfinex-derivatives","BTCF0:USTF0",1759900973442,0.02684,121440.0,121430.0,3.554965]
["bitfinex-derivatives","BTCF0:USTF0",1759900973643,0.02684,121440.0,121430.0,4.3403442]
["bitfinex-derivatives","BTCF0:USTF0",1759900973845,0.02684,121440.0,121430.0,4.3401442]
["bitfinex-derivatives","BTCF0:USTF0",1759900976043,0.02684,121440.0,121430.0,1.9115042]
["bitfinex-derivatives","BTCF0:USTF0",1759900976249,0.02684,121440.0,121430.0,4.3400242]
["bitfinex-derivatives","BTCF0:USTF0",1759900977545,0.02684,121440.0,121430.0,4.3396642]
["bitfinex-derivatives","BTCF0:USTF0",1759900977748,0.02684,121440.0,121430.0,3.9469746]
["bitfinex-derivatives","BTCF0:USTF0",1759900979945,0.02684,121440.0,121430.0,1.5188146]
["bitfinex-derivatives","BTCF0:USTF0",1759900980249,0.02684,121440.0,121430.0,4.3390642]
["bitfinex-derivatives","BTCF0:USTF0",1759900980449,0.04699766,121440.0,121430.0,1.5188146]
["bitfinex-derivatives","BTCF0:USTF0",1759900980641,0.04699766,121440.0,121430.0,3.9463746]
["bitfinex-derivatives","BTCF0:USTF0",1759900981150,0.04599766,121440.0,121430.0,4.18188574]
["bitfinex-derivatives","BTCF0:USTF0",1759900981351,0.03299766,121440.0,121430.0,4.17888574]
["bitfinex-derivatives","BTCF0:USTF0",1759900981551,0.03699766,121440.0,121430.0,4.17988574]
["bitfinex-derivatives","BTCF0:USTF0",1759900981946,0.03699766,121440.0,121430.0,1.75236574]
["bitfinex-derivatives","BTCF0:USTF0",1759900982348,0.03699766,121440.0,121430.0,4.17968574]
["bitfinex-derivatives","BTCF0:USTF0",1759900983152,0.03699766,121440.0,121430.0,1.75236574]
["bitfinex-derivatives","BTCF0:USTF0",1759900983351,0.03699766,121440.0,121430.0,4.17960574]
["bitfinex-derivatives","BTCF0:USTF0",1759900984353,0.03699766,121440.0,121430.0,4.30429424]
["bitfinex-derivatives","BTCF0:USTF0",1759900986051,0.03699766,121440.0,121430.0,4.56809424]
["bitfinex-derivatives","BTCF0:USTF0",1759900987552,0.03699766,121440.0,121430.0,4.56789424]
["bitfinex-derivatives","BTCF0:USTF0",1759900988153,0.03699766,121440.0,121430.0,2.14085424]
["bitfinex-derivatives","BTCF0:USTF0",1759900988353,0.03699766,121440.0,121430.0,4.56741424]
["bitfinex-derivatives","BTCF0:USTF0",1759900989056,0.03699766,121440.0,121430.0,4.56742472]
["bitfinex-derivatives","BTCF0:USTF0",1759900991256,0.03699766,121440.0,121430.0,2.14086472]
["bitfinex-derivatives","BTCF0:USTF0",1759900991456,0.03699766,121440.0,121430.0,4.56706472]
["bitfinex-derivatives","BTCF0:USTF0",1759900991652,0.03699766,121440.0,121430.0,3.9388135]
["bitfinex-derivatives","BTCF0:USTF0",1759900991853,0.03699766,121440.0,121430.0,1.61617622]
["bitfinex-derivatives","BTCF0:USTF0",1759900992056,0.03699766,121440.0,121430.0,4.04225622]
["bitfinex-derivatives","BTCF0:USTF0",1759900992456,0.03699766,121440.0,121430.0,1.61617622]
["bitfinex-derivatives","BTCF0:USTF0",1759900992761,0.05994766,121440.0,121430.0,2.05793061]
["bitfinex-derivatives","BTCF0:USTF0",1759900993651,0.05994766,121440.0,121430.0,1.79413061]
["bitfinex-derivatives","BTCF0:USTF0",1759900995558,0.14226586,121440.0,121430.0,1.79413061]
["bitfinex-derivatives","BTCF0:USTF0",1759900995961,0.05994766,121440.0,121430.0,1.79413061]
["bitfinex-derivatives","BTCF0:USTF0",1759900998760,0.05994766,121440.0,121430.0,1.480005]
["bitfinex-derivatives","BTCF0:USTF0",1759900998961,0.05994766,121440.0,121430.0,1.79413061]
["bitfinex-derivatives","BTCF0:USTF0",1759901001165,0.05994766,121440.0,121430.0,1.480005]
["bitfinex-derivatives","BTCF0:USTF0",1759901001460,0.05994766,121440.0,121430.0,1.03825061]
["bitfinex-derivatives","BTCF0:USTF0",1759901001765,0.05994766,121440.0,121430.0,1.79373061]
["bitfinex-derivatives","BTCF0:USTF0",1759901005465,0.05994766,121440.0,121430.0,1.79329061]
["bitfinex-derivatives","BTCF0:USTF0",1759901006666,0.05994766,121440.0,121430.0,1.479165]
["bitfinex-derivatives","BTCF0:USTF0",1759901006861,0.05994766,121440.0,121430.0,1.79329061]
["bitfinex-derivatives","BTCF0:USTF0",1759901008872,0.05994766,121440.0,121430.0,1.03825061]
["bitfinex-derivatives","BTCF0:USTF0",1759901009070,0.05994766,121440.0,121430.0,1.79281061]
["bitfinex-derivatives","BTCF0:USTF0",1759901011667,0.05994766,121440.0,121430.0,1.478325]
["bitfinex-derivatives","BTCF0:USTF0",1759901011869,0.05994766,121440.0,121430.0,1.79245061]
["bitfinex-derivatives","BTCF0:USTF0",1759901012068,0.05994766,121440.0,121430.0,1.478325]
["bitfinex-derivatives","BTCF0:USTF0",1759901012269,0.05994766,121440.0,121430.0,1.79245061]
["bitfinex-derivatives","BTCF0:USTF0",1759901015169,0.03699766,121440.0,121430.0,1.79245061]
["bitfinex-derivatives","BTCF0:USTF0",1759901017573,0.03699766,121440.0,121430.0,2.10657622]
["bitfinex-derivatives","BTCF0:USTF0",1759901018072,0.03699766,121440.0,121430.0,1.79245061]
["bitfinex-derivatives","BTCF0:USTF0",1759901018465,0.03699766,121440.0,121430.0,2.10657622]
["bitfinex-derivatives","BTCF0:USTF0",1759901018670,0.03699766,121440.0,121430.0,2.50657622]
["bitfinex-derivatives","BTCF0:USTF0",1759901022480,0.03699766,121440.0,121430.0,2.10657622]
["bitfinex-derivatives","BTCF0:USTF0",1759901023278,0.03699766,121440.0,121430.0,3.77565622]
["bitfinex-derivatives","BTCF0:USTF0",1759901025483,0.03699766,121440.0,121430.0,1.35237622]
["bitfinex-derivatives","BTCF0:USTF0",1759901025690,0.03699766,121440.0,121430.0,3.77545622]
["bitfinex-derivatives","BTCF0:USTF0",1759901027085,0.03699766,121440.0,121430.0,3.147205]
["bitfinex-derivatives","BTCF0:USTF0",1759901027285,0.03699766,121440.0,121430.0,3.147125]
["bitfinex-derivatives","BTCF0:USTF0",1759901027485,0.03699766,121440.0,121430.0,3.77537622]
["bitfinex-derivatives","BTCF0:USTF0",1759901030482,0.03699766,121440.0,121430.0,4.03917622]
["bitfinex-derivatives","BTCF0:USTF0",1759901031589,0.03699766,121440.0,121430.0,1.61617622]
["bitfinex-derivatives","BTCF0:USTF0",1759901031789,0.03699766,121440.0,121430.0,4.03893622]
["bitfinex-derivatives","BTCF0:USTF0",1759901034396,0.03699766,121440.0,121430.0,1.03825061]
["bitfinex-derivatives","BTCF0:USTF0",1759901034695,0.03699766,121440.0,121430.0,3.46097061]
["bitfinex-derivatives","BTCF0:USTF0",1759901041296,0.03699766,121440.0,121430.0,1.03825061]
["bitfinex-derivatives","BTCF0:USTF0",1759901041595,0.03699766,121440.0,121430.0,3.77505622]
["bitfinex-derivatives","BTCF0:USTF0",1759901041796,0.03699766,121440.0,121430.0,3.46093061]
["bitfinex-derivatives","BTCF0:USTF0",1759901043097,0.03699766,121440.0,121430.0,3.77505622]
["bitfinex-derivatives","BTCF0:USTF0",1759901045403,0.03699766,121440.0,121430.0,4.03885622]
["bitfinex-derivatives","BTCF0:USTF0",1759901046602,0.03699766,121440.0,121430.0,4.43885622]
["bitfinex-derivatives","BTCF0:USTF0",1759901047303,0.02890526,121440.0,121430.0,4.17505622]
["bitfinex-derivatives","BTCF0:USTF0",1759901051103,0.02890526,121440.0,121430.0,4.48898284]
["bitfinex-derivatives","BTCF0:USTF0",1759901052497,0.00726684,121460.0,121450.0,0.0823114]
["bitfinex-derivatives","BTCF0:USTF0",1759901052702,0.00315882,121460.0,121450.0,2.21049068]
["bitfinex-derivatives","BTCF0:USTF0",1759901053001,0.00315882,121460.0,121450.0,2.52454996]
["bitfinex-derivatives","BTCF0:USTF0",1759901053202,0.00315882,121460.0,121450.0,2.83860924]
["bitfinex-derivatives","BTCF0:USTF0",1759901053706,0.01615882,121460.0,121450.0,2.52654996]
["bitfinex-derivatives","BTCF0:USTF0",1759901053907,0.01615882,121460.0,121450.0,2.84060924]
["bitfinex-derivatives","BTCF0:USTF0",1759901054207,0.01615882,121460.0,121450.0,1.8984314]
["bitfinex-derivatives","BTCF0:USTF0",1759901054400,0.01615882,121460.0,121450.0,2.52654996]
["bitfinex-derivatives","BTCF0:USTF0",1759901054605,0.01615882,121460.0,121450.0,2.84060924]
["bitfinex-derivatives","BTCF0:USTF0",1759901055303,0.01615882,121460.0,121450.0,2.52654996]
["bitfinex-derivatives","BTCF0:USTF0",1759901055705,0.01615882,121460.0,121450.0,4.19646996]
["bitfinex-derivatives","BTCF0:USTF0",1759901057104,0.01615882,121460.0,121450.0,4.263302]
["bitfinex-derivatives","BTCF0:USTF0",1759901060314,0.01615882,121460.0,121450.0,4.527102]
["bitfinex-derivatives","BTCF0:USTF0",1759901064617,0.03660449,121460.0,121450.0,4.527102]
["bitfinex-derivatives","BTCF0:USTF0",1759901066619,0.03660449,121460.0,121450.0,2.104662]
["bitfinex-derivatives","BTCF0:USTF0",1759901066820,0.03660449,121460.0,121450.0,4.526782]
["bitfinex-derivatives","BTCF0:USTF0",1759901069720,0.03660449,121460.0,121450.0,4.84084128]
["bitfinex-derivatives","BTCF0:USTF0",1759901070224,0.03660449,121460.0,121450.0,4.526782]
["bitfinex-derivatives","BTCF0:USTF0",1759901071631,0.03660449,121460.0,121450.0,4.262982]
["bitfinex-derivatives","BTCF0:USTF0",1759901072027,0.03660449,121460.0,121450.0,4.262862]
["bitfinex-derivatives","BTCF0:USTF0",1759901072527,0.03460449,121460.0,121450.0,4.262862]
["bitfinex-derivatives","BTCF0:USTF0",1759901072731,0.02960449,121460.0,121450.0,4.261862]
["bitfinex-derivatives","BTCF0:USTF0",1759901073730,0.02960449,121460.0,121450.0,1.839862]
["bitfinex-derivatives","BTCF0:USTF0",1759901073930,0.02960449,121460.0,121450.0,4.261862]
["bitfinex-derivatives","BTCF0:USTF0",1759901074330,0.02860449,121460.0,121450.0,4.261862]
["bitfinex-derivatives","BTCF0:USTF0",1759901074530,0.34366377,121460.0,121450.0,3.19560272]
["bitfinex-derivatives","BTCF0:USTF0",1759901074730,0.74366377,121460.0,121450.0,3.94780272]
["bitfinex-derivatives","BTCF0:USTF0",1759901075030,0.42960449,121460.0,121450.0,3.94780272]
["bitfinex-derivatives","BTCF0:USTF0",1759901076031,0.51190919,121460.0,121450.0,3.94780272]
["bitfinex-derivatives","BTCF0:USTF0",1759901076732,0.51190919,121460.0,121450.0,1.52580272]
["bitfinex-derivatives","BTCF0:USTF0",1759901076931,0.51190919,121460.0,121450.0,2.27796272]
["bitfinex-derivatives","BTCF0:USTF0",1759901079528,0.51190919,121460.0,121450.0,1.96390344]
["bitfinex-derivatives","BTCF0:USTF0",1759901079835,0.51190919,121460.0,121450.0,2.27796272]
["bitfinex-derivatives","BTCF0:USTF0",1759901082337,0.11190919,121460.0,121450.0,2.592022]
["bitfinex-derivatives","BTCF0:USTF0",1759901083237,0.11190919,121460.0,121450.0,2.27796272]
["bitfinex-derivatives","BTCF0:USTF0",1759901084230,0.11190919,121460.0,121450.0,2.592022]
["bitfinex-derivatives","BTCF0:USTF0",1759901084938,0.02960449,121460.0,121450.0,2.592022]
["bitfinex-derivatives","BTCF0:USTF0",1759901091639,0.02960449,121460.0,121450.0,2.90608128]
["bitfinex-derivatives","BTCF0:USTF0",1759901092042,0.02960449,121460.0,121450.0,2.592022]
["bitfinex-derivatives","BTCF0:USTF0",1759901099147,0.02960449,121460.0,121450.0,2.90608128]
["bitfinex-derivatives","BTCF0:USTF0",1759901099550,0.02960449,121460.0,121450.0,2.592022]
["bitfinex-derivatives","BTCF0:USTF0",1759901100544,0.02960449,121460.0,121450.0,1.21174344]
["bitfinex-derivatives","BTCF0:USTF0",1759901100749,0.02960449,121460.0,121450.0,1.52580272]
["bitfinex-derivatives","BTCF0:USTF0",1759901101050,0.02960449,121460.0,121450.0,4.261702]
["bitfinex-derivatives","BTCF0:USTF0",1759901101650,0.11190909,121460.0,121450.0,2.88162344]
["bitfinex-derivatives","BTCF0:USTF0",1759901101852,0.51190909,121460.0,121450.0,1.52580272]
["bitfinex-derivatives","BTCF0:USTF0",1759901102044,0.51190909,121460.0,121450.0,2.27768272]
["bitfinex-derivatives","BTCF0:USTF0",1759901103044,0.51190919,121460.0,121450.0,1.52580272]
["bitfinex-derivatives","BTCF0:USTF0",1759901103249,0.51190919,121460.0,121450.0,1.91688272]
["bitfinex-derivatives","BTCF0:USTF0",1759901103651,0.53404919,121460.0,121450.0,0.85094344]
["bitfinex-derivatives","BTCF0:USTF0",1759901103853,0.84810847,121460.0,121450.0,1.91688272]
["bitfinex-derivatives","BTCF0:USTF0",1759901104050,0.53404919,121460.0,121450.0,1.91688272]
["bitfinex-derivatives","BTCF0:USTF0",1759901107654,0.53404919,121460.0,121450.0,1.91684272]
["bitfinex-derivatives","BTCF0:USTF0",1759901108355,0.45174449,121460.0,121450.0,1.60278344]
["bitfinex-derivatives","BTCF0:USTF0",1759901108555,0.45174449,121460.0,121450.0,2.230902]
["bitfinex-derivatives","BTCF0:USTF0",1759901110761,0.45174449,121460.0,121450.0,1.91684272]
["bitfinex-derivatives","BTCF0:USTF0",1759901111260,0.45174449,121460.0,121450.0,1.55604272]
["bitfinex-derivatives","BTCF0:USTF0",1759901111661,0.45174449,121460.0,121450.0,1.91684272]
["bitfinex-derivatives","BTCF0:USTF0",1759901112955,0.45174449,121460.0,121450.0,0.89500272]
["bitfinex-derivatives","BTCF0:USTF0",1759901113158,0.45174449,121460.0,121450.0,1.64683192]
["bitfinex-derivatives","BTCF0:USTF0",1759901114262,0.45174449,121460.0,121450.0,0.89507192]
["bitfinex-derivatives","BTCF0:USTF0",1759901114562,0.45174449,121460.0,121450.0,1.64683192]
["bitfinex-derivatives","BTCF0:USTF0",1759901115066,0.45174449,121460.0,121450.0,1.33270344]
["bitfinex-derivatives","BTCF0:USTF0",1759901115364,0.45174449,121460.0,121450.0,1.64683192]
["bitfinex-derivatives","BTCF0:USTF0",1759901115562,0.45174449,121460.0,121450.0,1.33270344]
["bitfinex-derivatives","BTCF0:USTF0",1759901115763,0.45174449,121460.0,121450.0,1.64683192]
["bitfinex-derivatives","BTCF0:USTF0",1759901117769,0.36587297,121460.0,121450.0,0.92951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901118068,0.36587297,121460.0,121450.0,1.01182354]
["bitfinex-derivatives","BTCF0:USTF0",1759901118266,0.76587297,121460.0,121450.0,0.15014354]
["bitfinex-derivatives","BTCF0:USTF0",1759901118468,0.76587297,121460.0,121450.0,0.90182354]
["bitfinex-derivatives","BTCF0:USTF0",1759901118765,0.45174449,121460.0,121450.0,0.06783204]
["bitfinex-derivatives","BTCF0:USTF0",1759901118965,0.76587297,121460.0,121450.0,0.81951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901119464,0.81254449,121460.0,121450.0,0.81951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901119666,1.12667297,121460.0,121450.0,0.81951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901123967,1.1853985,121460.0,121450.0,0.81951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901124279,1.12667297,121460.0,121450.0,0.81951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901124471,1.1853985,121460.0,121450.0,0.81951204]
["bitfinex-derivatives","BTCF0:USTF0",1759901125068,0.87127002,121460.0,121450.0,0.06783204]
["bitfinex-derivatives","BTCF0:USTF0",1759901125273,1.1853985,121460.0,121450.0,0.81943204]
["bitfinex-derivatives","BTCF0:USTF0",1759901125770,1.1853985,121460.0,121430.0,0.0823218]
["bitfinex-derivatives","BTCF0:USTF0",1759901125974,0.03501,121430.0,121420.0,0.45828298]
["bitfinex-derivatives","BTCF0:USTF0",1759901126172,0.05545567,121430.0,121420.0,1.28476298]
["bitfinex-derivatives","BTCF0:USTF0",1759901126875,0.05545567,121430.0,121420.0,1.59889146]
["bitfinex-derivatives","BTCF0:USTF0",1759901127069,0.05545567,121430.0,121420.0,1.28476298]
["bitfinex-derivatives","BTCF0:USTF0",1759901127266,0.05545567,121430.0,121420.0,0.84163318]
["bitfinex-derivatives","BTCF0:USTF0",1759901127669,0.05445567,121430.0,121420.0,0.84163318]
["bitfinex-derivatives","BTCF0:USTF0",1759901128280,0.05445567,121430.0,121420.0,0.84363318]
["bitfinex-derivatives","BTCF0:USTF0",1759901128778,0.05545567,121430.0,121420.0,0.84363318]
["bitfinex-derivatives","BTCF0:USTF0",1759901129081,0.05545567,121430.0,121420.0,0.84163318]
["bitfinex-derivatives","BTCF0:USTF0",1759901129271,0.36958415,121430.0,121420.0,0.84263318]
["bitfinex-derivatives","BTCF0:USTF0",1759901129478,0.73038415,121430.0,121420.0,0.84263318]
["bitfinex-derivatives","BTCF0:USTF0",1759901130078,0.73038415,121430.0,121420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1759901130079,1.13038415,121430.0,121420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1759901131375,1.13038415,121430.0,121420.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1759901131578,0.81625567,121430.0,121420.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1759901131776,1.13038415,121430.0,121420.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1759901131977,1.13238415,121430.0,121420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1759901132279,0.81825567,121430.0,121420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1759901132479,0.81825567,121430.0,121420.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1759901132677,1.13238415,121430.0,121420.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1759901134179,1.19110968,121430.0,121420.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1759901135085,1.27343468,121430.0,121420.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1759901135381,0.03544,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759901135579,0.01379,121380.0,121370.0,2.1135226]
["bitfinex-derivatives","BTCF0:USTF0",1759901135772,0.03423567,121380.0,121370.0,3.17925108]
["bitfinex-derivatives","BTCF0:USTF0",1759901136379,0.03430667,121380.0,121370.0,3.24596895]
["bitfinex-derivatives","BTCF0:USTF0",1759901136582,0.03230667,121380.0,121370.0,3.24596895]
["bitfinex-derivatives","BTCF0:USTF0",1759901137688,0.03230667,121380.0,121370.0,3.24696895]
["bitfinex-derivatives","BTCF0:USTF0",1759901138487,0.03330667,121380.0,121370.0,3.24996895]
["bitfinex-derivatives","BTCF0:USTF0",1759901139388,0.03330667,121380.0,121370.0,3.26165149]
["bitfinex-derivatives","BTCF0:USTF0",1759901141694,0.03330667,121380.0,121370.0,3.66165149]
["bitfinex-derivatives","BTCF0:USTF0",1759901141894,0.03330667,121380.0,121370.0,3.88165149]
["bitfinex-derivatives","BTCF0:USTF0",1759901142396,0.03330667,121380.0,121370.0,3.79577997]
["bitfinex-derivatives","BTCF0:USTF0",1759901142597,0.03330667,121380.0,121370.0,3.48165149]
["bitfinex-derivatives","BTCF0:USTF0",1759901150500,0.03330667,121380.0,121370.0,3.16752301]
["bitfinex-derivatives","BTCF0:USTF0",1759901150700,0.03330667,121380.0,121370.0,3.48209149]
["bitfinex-derivatives","BTCF0:USTF0",1759901150901,0.03330667,121380.0,121370.0,3.16796301]
["bitfinex-derivatives","BTCF0:USTF0",1759901151102,0.03330667,121380.0,121370.0,0.74556301]
["bitfinex-derivatives","BTCF0:USTF0",1759901151301,0.05495667,121380.0,121370.0,3.39972889]
["bitfinex-derivatives","BTCF0:USTF0",1759901151503,0.03330667,121380.0,121370.0,3.39972889]
["bitfinex-derivatives","BTCF0:USTF0",1759901152703,0.03330667,121380.0,121370.0,1.72888889]
["bitfinex-derivatives","BTCF0:USTF0",1759901153003,0.05433667,121380.0,121370.0,1.81125459]
["bitfinex-derivatives","BTCF0:USTF0",1759901153503,0.05433667,121380.0,121370.0,1.05969459]
["bitfinex-derivatives","BTCF0:USTF0",1759901153699,0.05433667,121380.0,121370.0,1.81121459]
["bitfinex-derivatives","BTCF0:USTF0",1759901155606,0.11308465,121380.0,121370.0,1.81121459]
["bitfinex-derivatives","BTCF0:USTF0",1759901156305,0.09205465,121380.0,121370.0,1.81121459]
["bitfinex-derivatives","BTCF0:USTF0",1759901157707,0.09205465,121380.0,121370.0,1.81117459]
["bitfinex-derivatives","BTCF0:USTF0",1759901160314,0.09205465,121380.0,121370.0,2.12530307]
["bitfinex-derivatives","BTCF0:USTF0",1759901160716,0.09205465,121380.0,121370.0,1.49704611]
["bitfinex-derivatives","BTCF0:USTF0",1759901161014,0.09205465,121380.0,121370.0,2.12530307]
["bitfinex-derivatives","BTCF0:USTF0",1759901161216,0.09205465,121380.0,121370.0,1.81117459]
["bitfinex-derivatives","BTCF0:USTF0",1759901163617,0.03330667,121380.0,121370.0,1.81117459]
["bitfinex-derivatives","BTCF0:USTF0",1759901164413,0.11566557,121380.0,121370.0,0.74556611]
["bitfinex-derivatives","BTCF0:USTF0",1759901164617,0.21041749,121380.0,121370.0,2.80065459]
["bitfinex-derivatives","BTCF0:USTF0",1759901164817,0.21041749,121380.0,121370.0,3.46964889]
["bitfinex-derivatives","BTCF0:USTF0",1759901164818,0.19562697,121380.0,121370.0,3.46964889]
["bitfinex-derivatives","BTCF0:USTF0",1759901165116,0.85082405,121380.0,121370.0,0.03790408]
["bitfinex-derivatives","BTCF0:USTF0",1759901165314,0.92454597,121380.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759901165613,0.4237904,121370.0,121360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759901165821,0.13010759,121370.0,121360.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1759901166114,0.53010759,121370.0,121360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759901166318,0.84423607,121370.0,121360.0,1.25212]
["bitfinex-derivatives","BTCF0:USTF0",1759901166519,0.84423607,121370.0,121360.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759901166823,0.53010759,121370.0,121360.0,1.25929436]
["bitfinex-derivatives","BTCF0:USTF0",1759901167021,0.53010759,121370.0,121360.0,1.34166686]
["bitfinex-derivatives","BTCF0:USTF0",1759901167914,0.53010759,121370.0,121360.0,1.35340872]
["bitfinex-derivatives","BTCF0:USTF0",1759901168317,0.45638567,121370.0,121360.0,1.35840872]
["bitfinex-derivatives","BTCF0:USTF0",1759901168824,0.45638567,121370.0,121360.0,1.41918332]
["bitfinex-derivatives","BTCF0:USTF0",1759901169120,0.45838567,121370.0,121360.0,1.42518332]
["bitfinex-derivatives","BTCF0:USTF0",1759901169322,0.45838567,121370.0,121360.0,1.06438332]
["bitfinex-derivatives","BTCF0:USTF0",1759901169516,0.83141398,121370.0,121360.0,0.23069082]
["bitfinex-derivatives","BTCF0:USTF0",1759901169714,0.83141398,121370.0,121360.0,0.98201082]
["bitfinex-derivatives","BTCF0:USTF0",1759901170015,0.83141398,121370.0,121360.0,1.06138332]
["bitfinex-derivatives","BTCF0:USTF0",1759901170521,0.5996512,121370.0,121360.0,1.3755118]
["bitfinex-derivatives","BTCF0:USTF0",1759901170718,0.5172855,121370.0,121360.0,1.7363118]
["bitfinex-derivatives","BTCF0:USTF0",1759901171016,0.54075137,121370.0,121360.0,1.7363118]
["bitfinex-derivatives","BTCF0:USTF0",1759901171414,0.54075137,121370.0,121360.0,1.42118332]
["bitfinex-derivatives","BTCF0:USTF0",1759901171720,0.54075137,121370.0,121360.0,1.7353118]
["bitfinex-derivatives","BTCF0:USTF0",1759901172922,0.54075137,121370.0,121360.0,1.42118332]
["bitfinex-derivatives","BTCF0:USTF0",1759901173118,0.85537124,121370.0,121360.0,1.73580319]
["bitfinex-derivatives","BTCF0:USTF0",1759901174209,0.85537124,121370.0,121360.0,1.29263069]
["bitfinex-derivatives","BTCF0:USTF0",1759901174411,0.85537124,121370.0,121360.0,0.97797082]
["bitfinex-derivatives","BTCF0:USTF0",1759901174618,0.92909316,121370.0,121360.0,1.29259069]
["bitfinex-derivatives","BTCF0:USTF0",1759901175018,0.92909316,121370.0,121360.0,0.97797082]
["bitfinex-derivatives","BTCF0:USTF0",1759901175314,0.92909316,121370.0,121360.0,1.29259069]
["bitfinex-derivatives","BTCF0:USTF0",1759901176022,0.92909316,121370.0,121360.0,0.54131069]
["bitfinex-derivatives","BTCF0:USTF0",1759901176214,0.92909316,121370.0,121360.0,1.29259069]
["bitfinex-derivatives","BTCF0:USTF0",1759901176416,0.85537124,121370.0,121360.0,1.29259069]
["bitfinex-derivatives","BTCF0:USTF0",1759901177321,0.91422616,121370.0,121360.0,1.29259069]
["bitfinex-derivatives","BTCF0:USTF0",1759901179521,0.91422616,121370.0,121360.0,0.54131069]
["bitfinex-derivatives","BTCF0:USTF0",1759901179823,0.91422616,121370.0,121360.0,1.29255069]
["bitfinex-derivatives","BTCF0:USTF0",1759901180322,0.91422616,121370.0,121360.0,0.97793082]
["bitfinex-derivatives","BTCF0:USTF0",1759901180725,0.91422616,121370.0,121360.0,1.29255069]
["bitfinex-derivatives","BTCF0:USTF0",1759901180919,0.91422616,121370.0,121360.0,0.54131069]
["bitfinex-derivatives","BTCF0:USTF0",1759901181118,0.91422616,121370.0,121360.0,1.29255069]
["bitfinex-derivatives","BTCF0:USTF0",1759901181813,0.91422616,121370.0,121360.0,0.16091622]
["bitfinex-derivatives","BTCF0:USTF0",1759901182009,0.87502616,121370.0,121360.0,0.91211622]
["bitfinex-derivatives","BTCF0:USTF0",1759901184420,0.87502616,121370.0,121360.0,0.16091622]
["bitfinex-derivatives","BTCF0:USTF0",1759901184620,1.58964603,121370.0,121360.0,0.91207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901184924,1.27502616,121370.0,121360.0,0.77207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901185321,1.21617124,121370.0,121360.0,0.77207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901186525,0.90155137,121370.0,121360.0,0.77207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901186725,1.21617124,121370.0,121360.0,1.08669609]
["bitfinex-derivatives","BTCF0:USTF0",1759901187624,0.85537124,121370.0,121360.0,1.08669609]
["bitfinex-derivatives","BTCF0:USTF0",1759901188431,1.21617124,121370.0,121360.0,1.08669609]
["bitfinex-derivatives","BTCF0:USTF0",1759901189825,1.27502616,121370.0,121360.0,1.08669609]
["bitfinex-derivatives","BTCF0:USTF0",1759901190029,1.27502616,121370.0,121360.0,0.77207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901191429,0.96040629,121370.0,121360.0,0.77207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901191630,1.27502616,121370.0,121360.0,0.77207622]
["bitfinex-derivatives","BTCF0:USTF0",1759901191827,1.27502616,121370.0,121360.0,0.02091622]
["bitfinex-derivatives","BTCF0:USTF0",1759901192029,1.21617124,121370.0,121360.0,0.77199622]
["bitfinex-derivatives","BTCF0:USTF0",1759901192226,1.53079111,121370.0,121360.0,0.77199622]
["bitfinex-derivatives","BTCF0:USTF0",1759901192633,1.53079111,121370.0,121360.0,0.02091622]
["bitfinex-derivatives","BTCF0:USTF0",1759901192928,1.53079111,121370.0,121360.0,0.77199622]
["bitfinex-derivatives","BTCF0:USTF0",1759901195537,1.53079111,121370.0,121360.0,0.00917436]
["bitfinex-derivatives","BTCF0:USTF0",1759901195836,1.53079111,121370.0,121360.0,0.76021436]
["bitfinex-derivatives","BTCF0:USTF0",1759901196835,0.81617124,121370.0,121360.0,1.07483423]
["bitfinex-derivatives","BTCF0:USTF0",1759901197036,0.81617124,121370.0,121360.0,0.76021436]
["bitfinex-derivatives","BTCF0:USTF0",1759901197231,0.81617124,121370.0,121360.0,1.07483423]
["bitfinex-derivatives","BTCF0:USTF0",1759901197937,0.81617124,121370.0,121360.0,0.32379423]
["bitfinex-derivatives","BTCF0:USTF0",1759901198238,0.81617124,121370.0,121360.0,1.07479423]
["bitfinex-derivatives","BTCF0:USTF0",1759901199334,0.87502616,121370.0,121360.0,1.07479423]
["bitfinex-derivatives","BTCF0:USTF0",1759901201433,0.56040629,121370.0,121360.0,1.07479423]
["bitfinex-derivatives","BTCF0:USTF0",1759901201738,0.87502616,121370.0,121360.0,1.07479423]
["bitfinex-derivatives","BTCF0:USTF0",1759901202433,0.87502616,121370.0,121360.0,0.76017436]
["bitfinex-derivatives","BTCF0:USTF0",1759901202639,0.81617124,121370.0,121360.0,0.76017436]
["bitfinex-derivatives","BTCF0:USTF0",1759901204032,0.50155137,121370.0,121360.0,0.76017436]
["bitfinex-derivatives","BTCF0:USTF0",1759901204237,0.81617124,121370.0,121360.0,0.76017436]
["bitfinex-derivatives","BTCF0:USTF0",1759901204636,0.82017124,121370.0,121360.0,0.75817436]
["bitfinex-derivatives","BTCF0:USTF0",1759901205540,1.19375131,121370.0,121360.0,0.00717436]
["bitfinex-derivatives","BTCF0:USTF0",1759901205743,1.19375131,121370.0,121360.0,0.75809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901206240,0.56451157,121370.0,121360.0,0.75809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901206538,1.19375131,121370.0,121360.0,0.75809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901206742,1.19375131,121370.0,121360.0,0.70809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901207133,0.56451157,121370.0,121360.0,0.70809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901207331,1.19375131,121370.0,121360.0,0.70809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901207838,1.13479111,121370.0,121360.0,0.70809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901208537,0.82017124,121370.0,121360.0,0.70809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901208845,1.13479111,121370.0,121360.0,0.70809436]
["bitfinex-derivatives","BTCF0:USTF0",1759901210240,1.13479111,121370.0,121340.0,0.3715767]
["bitfinex-derivatives","BTCF0:USTF0",1759901210451,0.34873987,121350.0,121340.0,0.62539657]
["bitfinex-derivatives","BTCF0:USTF0",1759901210646,0.36924382,121350.0,121340.0,1.45858257]
["bitfinex-derivatives","BTCF0:USTF0",1759901211440,0.36924382,121350.0,121340.0,1.45958257]
["bitfinex-derivatives","BTCF0:USTF0",1759901211648,0.36924382,121350.0,121340.0,1.1449627]
["bitfinex-derivatives","BTCF0:USTF0",1759901211843,0.37124382,121350.0,121340.0,0.3157767]
["bitfinex-derivatives","BTCF0:USTF0",1759901212146,0.43020973,121350.0,121340.0,1.38115657]
["bitfinex-derivatives","BTCF0:USTF0",1759901212535,0.43020973,121350.0,121340.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1759901212738,0.43020973,121350.0,121340.0,0.8765367]
["bitfinex-derivatives","BTCF0:USTF0",1759901212938,0.79100973,121350.0,121340.0,0.8765367]
["bitfinex-derivatives","BTCF0:USTF0",1759901213337,0.73204382,121350.0,121340.0,0.8765367]
["bitfinex-derivatives","BTCF0:USTF0",1759901213648,0.73204382,121350.0,121340.0,0.87772659]
["bitfinex-derivatives","BTCF0:USTF0",1759901213947,0.73204382,121350.0,121340.0,0.12962365]
["bitfinex-derivatives","BTCF0:USTF0",1759901214244,0.73204382,121350.0,121340.0,0.88034365]
["bitfinex-derivatives","BTCF0:USTF0",1759901214940,0.73204382,121350.0,121340.0,0.11884695]
["bitfinex-derivatives","BTCF0:USTF0",1759901215139,0.73204382,121350.0,121340.0,0.86956695]
["bitfinex-derivatives","BTCF0:USTF0",1759901216041,1.04666369,121350.0,121340.0,0.86956695]
["bitfinex-derivatives","BTCF0:USTF0",1759901216542,0.73204382,121350.0,121340.0,0.86956695]
["bitfinex-derivatives","BTCF0:USTF0",1759901217847,0.41742395,121350.0,121340.0,0.88037654]
["bitfinex-derivatives","BTCF0:USTF0",1759901218050,0.73204382,121350.0,121340.0,0.88037654]
["bitfinex-derivatives","BTCF0:USTF0",1759901218944,0.73204382,121350.0,121340.0,0.11884695]
["bitfinex-derivatives","BTCF0:USTF0",1759901219152,0.73204382,121350.0,121340.0,0.86952695]
["bitfinex-derivatives","BTCF0:USTF0",1759901219445,0.47638986,121350.0,121340.0,0.86952695]
["bitfinex-derivatives","BTCF0:USTF0",1759901219646,1.04666369,121350.0,121340.0,0.86952695]
["bitfinex-derivatives","BTCF0:USTF0",1759901220144,1.12904299,121350.0,121340.0,0.86952695]
["bitfinex-derivatives","BTCF0:USTF0",1759901220546,0.81442312,121350.0,121340.0,0.88061881]
["bitfinex-derivatives","BTCF0:USTF0",1759901220745,1.12904299,121350.0,121340.0,0.88061881]
["bitfinex-derivatives","BTCF0:USTF0",1759901221847,0.49980325,121350.0,121340.0,0.88061881]
["bitfinex-derivatives","BTCF0:USTF0",1759901222053,1.12904299,121350.0,121340.0,0.88061881]
["bitfinex-derivatives","BTCF0:USTF0",1759901222244,1.12904299,121350.0,121340.0,0.01993881]
["bitfinex-derivatives","BTCF0:USTF0",1759901222446,1.1880089,121350.0,121340.0,0.75948695]
["bitfinex-derivatives","BTCF0:USTF0",1759901222745,1.60276491,121350.0,121340.0,0.60005799]
["bitfinex-derivatives","BTCF0:USTF0",1759901222945,1.60276491,121350.0,121340.0,0.55005799]
["bitfinex-derivatives","BTCF0:USTF0",1759901223646,1.52904299,121350.0,121340.0,0.55005799]
["bitfinex-derivatives","BTCF0:USTF0",1759901224545,1.53004299,121350.0,121340.0,0.55205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901226046,1.58886391,121350.0,121340.0,0.55205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901226653,1.58886391,121350.0,121340.0,0.50205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901227449,1.53004299,121350.0,121340.0,0.50205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901227646,0.90080325,121350.0,121340.0,0.50205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901227846,1.18885586,121350.0,121340.0,0.50205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901228052,0.81542312,121350.0,121340.0,0.50205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901228949,0.50080325,121350.0,121340.0,0.50205799]
["bitfinex-derivatives","BTCF0:USTF0",1759901229252,0.81542312,121350.0,121340.0,0.58444409]
["bitfinex-derivatives","BTCF0:USTF0",1759901229447,0.50080325,121350.0,121340.0,0.58444409]
["bitfinex-derivatives","BTCF0:USTF0",1759901229752,0.81542312,121350.0,121340.0,0.58444409]
["bitfinex-derivatives","BTCF0:USTF0",1759901230152,0.87423599,121350.0,121340.0,0.58444409]
["bitfinex-derivatives","BTCF0:USTF0",1759901230848,0.11643682,121350.0,121340.0,1.21368383]
["bitfinex-derivatives","BTCF0:USTF0",1759901231049,0.11643682,121350.0,121340.0,0.89906396]
["bitfinex-derivatives","BTCF0:USTF0",1759901231352,0.43105669,121350.0,121340.0,0.89906396]
["bitfinex-derivatives","BTCF0:USTF0",1759901232453,0.11643682,121350.0,121340.0,0.89906396]
["bitfinex-derivatives","BTCF0:USTF0",1759901232748,0.09493682,121350.0,121340.0,1.97448383]
["bitfinex-derivatives","BTCF0:USTF0",1759901232952,0.03612395,121350.0,121340.0,1.97448383]
["bitfinex-derivatives","BTCF0:USTF0",1759901233150,0.09493682,121350.0,121340.0,1.97448383]
["bitfinex-derivatives","BTCF0:USTF0",1759901233544,0.03612395,121350.0,121340.0,2.26448383]
["bitfinex-derivatives","BTCF0:USTF0",1759901234057,0.07143287,121360.0,121350.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1759901234058,0.01262,121360.0,121350.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1759901234352,0.01262,121360.0,121350.0,1.77241904]
["bitfinex-derivatives","BTCF0:USTF0",1759901235153,0.01262,121360.0,121350.0,1.7723435]
["bitfinex-derivatives","BTCF0:USTF0",1759901235349,0.02062,121360.0,121350.0,1.7753435]
["bitfinex-derivatives","BTCF0:USTF0",1759901235956,0.02062,121360.0,121350.0,1.4607614]
["bitfinex-derivatives","BTCF0:USTF0",1759901236153,0.02062,121360.0,121350.0,2.2112414]
["bitfinex-derivatives","BTCF0:USTF0",1759901236752,0.02062,121360.0,121350.0,2.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1759901238657,0.02062,121360.0,121350.0,2.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1759901239054,0.7179521,121360.0,121350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759901239253,1.17676497,121360.0,121350.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1759901239850,0.86218287,121360.0,121350.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1759901240054,1.17676497,121360.0,121350.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1759901240355,0.86218287,121360.0,121350.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1759901240556,1.17676497,121360.0,121350.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1759901240758,1.17676497,121360.0,121350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759901240957,0.86218287,121360.0,121350.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759901241161,1.17676497,121360.0,121350.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759901241354,0.86218287,121360.0,121350.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759901241557,1.17676497,121360.0,121350.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759901241862,1.17676497,121360.0,121350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759901242060,1.25913747,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901242559,1.2003246,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901244461,0.8857425,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901244661,1.27404652,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901244965,1.2003246,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901245657,0.8857425,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901245859,1.2003246,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901246059,1.22245358,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901247356,1.28127101,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901248764,0.88127101,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901248964,0.56668891,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901249163,0.88127101,121360.0,121350.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759901250460,0.20588891,121360.0,121350.0,1.0679021]
["bitfinex-derivatives","BTCF0:USTF0",1759901251166,0.04274898,121360.0,121350.0,2.1410813]
["bitfinex-derivatives","BTCF0:USTF0",1759901253166,0.04274898,121360.0,121350.0,2.1409613]
["bitfinex-derivatives","BTCF0:USTF0",1759901254767,0.04274898,121360.0,121350.0,2.4555434]
["bitfinex-derivatives","BTCF0:USTF0",1759901255365,0.04274898,121360.0,121350.0,2.1409613]
["bitfinex-derivatives","BTCF0:USTF0",1759901255565,0.04274898,121360.0,121350.0,2.4555434]
["bitfinex-derivatives","BTCF0:USTF0",1759901256265,0.04274898,121360.0,121350.0,2.1409613]
["bitfinex-derivatives","BTCF0:USTF0",1759901256661,0.04274898,121360.0,121350.0,2.4555434]
["bitfinex-derivatives","BTCF0:USTF0",1759901258264,0.01316,121370.0,121350.0,2.7701255]
["bitfinex-derivatives","BTCF0:USTF0",1759901258466,0.03530439,121370.0,121360.0,0.7577546]
["bitfinex-derivatives","BTCF0:USTF0",1759901258665,0.03530439,121370.0,121360.0,1.4877546]
["bitfinex-derivatives","BTCF0:USTF0",1759901259869,0.03730439,121370.0,121360.0,1.4877546]
["bitfinex-derivatives","BTCF0:USTF0",1759901260364,0.03730439,121370.0,121360.0,1.1731725]
["bitfinex-derivatives","BTCF0:USTF0",1759901260570,0.04030439,121370.0,121360.0,3.97378371]
["bitfinex-derivatives","BTCF0:USTF0",1759901261270,0.04130439,121370.0,121360.0,3.97578371]
["bitfinex-derivatives","BTCF0:USTF0",1759901262070,0.04130439,121370.0,121360.0,1.55430371]
["bitfinex-derivatives","BTCF0:USTF0",1759901262270,0.04130439,121370.0,121360.0,3.97570371]
["bitfinex-derivatives","BTCF0:USTF0",1759901262571,0.04130439,121370.0,121360.0,3.57570371]
["bitfinex-derivatives","BTCF0:USTF0",1759901273175,0.04130439,121370.0,121360.0,3.97570371]
["bitfinex-derivatives","BTCF0:USTF0",1759901273773,0.04130439,121370.0,121360.0,3.97522371]
["bitfinex-derivatives","BTCF0:USTF0",1759901276578,0.04130439,121370.0,121360.0,4.09942821]
["bitfinex-derivatives","BTCF0:USTF0",1759901277680,0.04130439,121370.0,121360.0,1.67850821]
["bitfinex-derivatives","BTCF0:USTF0",1759901277880,0.04130439,121370.0,121360.0,4.09930821]
["bitfinex-derivatives","BTCF0:USTF0",1759901279083,0.04130439,121370.0,121360.0,1.67850821]
["bitfinex-derivatives","BTCF0:USTF0",1759901279285,0.04130439,121370.0,121360.0,4.09930821]
["bitfinex-derivatives","BTCF0:USTF0",1759901279480,0.04130439,121370.0,121360.0,1.67850821]
["bitfinex-derivatives","BTCF0:USTF0",1759901279778,0.04130439,121370.0,121360.0,4.09926821]
["bitfinex-derivatives","BTCF0:USTF0",1759901280984,0.04130439,121370.0,121360.0,1.67850821]
["bitfinex-derivatives","BTCF0:USTF0",1759901281182,0.04130439,121370.0,121360.0,4.09926821]
["bitfinex-derivatives","BTCF0:USTF0",1759901281582,0.04130439,121370.0,121360.0,4.09922821]
["bitfinex-derivatives","BTCF0:USTF0",1759901283385,0.04130439,121370.0,121360.0,4.09914821]
["bitfinex-derivatives","BTCF0:USTF0",1759901284088,0.04130439,121370.0,121360.0,1.67850821]
["bitfinex-derivatives","BTCF0:USTF0",1759901284281,0.04130439,121370.0,121360.0,3.78456611]
["bitfinex-derivatives","BTCF0:USTF0",1759901284586,0.04130439,121370.0,121360.0,4.09914821]
["bitfinex-derivatives","BTCF0:USTF0",1759901285889,0.03830439,121370.0,121360.0,4.09914821]
["bitfinex-derivatives","BTCF0:USTF0",1759901286482,0.03530439,121370.0,121360.0,4.10414821]
["bitfinex-derivatives","BTCF0:USTF0",1759901286688,0.03730439,121370.0,121360.0,4.10414821]
["bitfinex-derivatives","BTCF0:USTF0",1759901286982,0.03730439,121370.0,121360.0,1.68350821]
["bitfinex-derivatives","BTCF0:USTF0",1759901287182,0.03730439,121370.0,121360.0,4.10414821]
["bitfinex-derivatives","BTCF0:USTF0",1759901288992,0.03730439,121370.0,121360.0,4.36794821]
["bitfinex-derivatives","BTCF0:USTF0",1759901289992,0.03730439,121370.0,121360.0,1.94730821]
["bitfinex-derivatives","BTCF0:USTF0",1759901290192,0.03730439,121370.0,121360.0,4.36786821]
["bitfinex-derivatives","BTCF0:USTF0",1759901291088,0.03730439,121370.0,121360.0,1.94730821]
["bitfinex-derivatives","BTCF0:USTF0",1759901291294,0.03730439,121370.0,121360.0,4.36786821]
["bitfinex-derivatives","BTCF0:USTF0",1759901293493,0.03730439,121370.0,121360.0,4.24366371]
["bitfinex-derivatives","BTCF0:USTF0",1759901294994,0.03730439,121370.0,121360.0,1.82310371]
["bitfinex-derivatives","BTCF0:USTF0",1759901295196,0.03730439,121370.0,121360.0,4.24362371]
["bitfinex-derivatives","BTCF0:USTF0",1759901296197,0.03730439,121370.0,121360.0,1.50852161]
["bitfinex-derivatives","BTCF0:USTF0",1759901296500,0.03730439,121370.0,121360.0,3.57978371]
["bitfinex-derivatives","BTCF0:USTF0",1759901297098,0.03730439,121370.0,121360.0,3.89437099]
["bitfinex-derivatives","BTCF0:USTF0",1759901300599,0.03730439,121370.0,121360.0,1.47389099]
["bitfinex-derivatives","BTCF0:USTF0",1759901300798,0.11967009,121370.0,121360.0,3.89429099]
["bitfinex-derivatives","BTCF0:USTF0",1759901301801,0.11967009,121370.0,121360.0,3.26512161]
["bitfinex-derivatives","BTCF0:USTF0",1759901302004,0.11967009,121370.0,121360.0,3.89429099]
["bitfinex-derivatives","BTCF0:USTF0",1759901302797,0.03730439,121370.0,121360.0,4.20887568]
["bitfinex-derivatives","BTCF0:USTF0",1759901303004,0.03730439,121370.0,121360.0,3.89429099]
["bitfinex-derivatives","BTCF0:USTF0",1759901303801,0.03730439,121370.0,121360.0,4.20887568]
["bitfinex-derivatives","BTCF0:USTF0",1759901318411,0.03730439,121370.0,121360.0,1.78847568]
["bitfinex-derivatives","BTCF0:USTF0",1759901318705,0.03730439,121370.0,121360.0,4.47243568]
["bitfinex-derivatives","BTCF0:USTF0",1759901325216,0.03730439,121370.0,121360.0,4.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1759901325509,0.03730439,121370.0,121360.0,3.89405099]
["bitfinex-derivatives","BTCF0:USTF0",1759901325910,0.03730439,121370.0,121360.0,4.20851568]
["bitfinex-derivatives","BTCF0:USTF0",1759901326109,0.03730439,121370.0,121360.0,3.89393099]
["bitfinex-derivatives","BTCF0:USTF0",1759901327614,0.03730439,121370.0,121360.0,3.53313099]
["bitfinex-derivatives","BTCF0:USTF0",1759901327814,0.03730439,121370.0,121360.0,4.25473099]
["bitfinex-derivatives","BTCF0:USTF0",1759901328211,0.03730439,121370.0,121360.0,4.56931568]
["bitfinex-derivatives","BTCF0:USTF0",1759901329313,0.03730439,121370.0,121360.0,3.62556161]
["bitfinex-derivatives","BTCF0:USTF0",1759901329515,0.03730439,121370.0,121360.0,4.56931568]
["bitfinex-derivatives","BTCF0:USTF0",1759901330614,0.03730439,121370.0,121360.0,3.84771568]
["bitfinex-derivatives","BTCF0:USTF0",1759901330816,0.03730439,121370.0,121360.0,4.56931568]
["bitfinex-derivatives","BTCF0:USTF0",1759901340016,0.03730439,121370.0,121360.0,3.62556161]
["bitfinex-derivatives","BTCF0:USTF0",1759901340218,0.03730439,121370.0,121360.0,4.56931568]
["bitfinex-derivatives","BTCF0:USTF0",1759901340518,0.03730439,121370.0,121360.0,2.14927568]
["bitfinex-derivatives","BTCF0:USTF0",1759901340718,0.03730439,121370.0,121360.0,4.56903568]
["bitfinex-derivatives","BTCF0:USTF0",1759901342416,0.03730439,121370.0,121360.0,4.83283568]
["bitfinex-derivatives","BTCF0:USTF0",1759901345423,0.06023789,121390.0,121380.0,0.0823589]
["bitfinex-derivatives","BTCF0:USTF0",1759901345617,0.00114,121390.0,121380.0,2.80639297]
["bitfinex-derivatives","BTCF0:USTF0",1759901346617,0.00614,121390.0,121380.0,2.80839297]
["bitfinex-derivatives","BTCF0:USTF0",1759901347619,0.00614,121390.0,121380.0,2.49380828]
["bitfinex-derivatives","BTCF0:USTF0",1759901348123,0.00614,121390.0,121380.0,4.16480828]
["bitfinex-derivatives","BTCF0:USTF0",1759901348920,0.00614,121390.0,121380.0,4.47939297]
["bitfinex-derivatives","BTCF0:USTF0",1759901349924,0.00614,121390.0,121380.0,3.85010359]
["bitfinex-derivatives","BTCF0:USTF0",1759901349925,0.80307679,121390.0,121380.0,3.85010359]
["bitfinex-derivatives","BTCF0:USTF0",1759901350318,0.4884921,121390.0,121380.0,3.85010359]
["bitfinex-derivatives","BTCF0:USTF0",1759901350522,0.4884921,121390.0,121380.0,1.74512828]
["bitfinex-derivatives","BTCF0:USTF0",1759901350725,0.4884921,121390.0,121380.0,2.49368828]
["bitfinex-derivatives","BTCF0:USTF0",1759901351024,0.4884921,121390.0,121380.0,1.17054359]
["bitfinex-derivatives","BTCF0:USTF0",1759901351225,0.4884921,121390.0,121380.0,2.47368828]
["bitfinex-derivatives","BTCF0:USTF0",1759901353724,0.4884921,121390.0,121380.0,1.43512828]
["bitfinex-derivatives","BTCF0:USTF0",1759901353928,0.4884921,121390.0,121380.0,2.30364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901354129,0.80307679,121390.0,121380.0,2.30364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901354327,0.4884921,121390.0,121380.0,2.30364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901354525,0.80307679,121390.0,121380.0,2.30364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901355229,0.4884921,121390.0,121380.0,2.47364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901356630,0.80307679,121390.0,121380.0,2.47364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901357326,0.82489509,121390.0,121380.0,2.47364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901357521,0.5103104,121390.0,121380.0,2.47364828]
["bitfinex-derivatives","BTCF0:USTF0",1759901359028,0.5103104,121390.0,121380.0,2.15896239]
["bitfinex-derivatives","BTCF0:USTF0",1759901360027,0.4279583,121390.0,121380.0,2.15896239]
["bitfinex-derivatives","BTCF0:USTF0",1759901362134,0.4279583,121390.0,121380.0,3.82992239]
["bitfinex-derivatives","BTCF0:USTF0",1759901367737,0.4279583,121390.0,121380.0,3.82964239]
["bitfinex-derivatives","BTCF0:USTF0",1759901368336,0.0279583,121390.0,121380.0,4.14412588]
["bitfinex-derivatives","BTCF0:USTF0",1759901369634,0.0279583,121390.0,121380.0,4.54412588]
["bitfinex-derivatives","BTCF0:USTF0",1759901369836,0.01289,121400.0,121390.0,0.0823521]
["bitfinex-derivatives","BTCF0:USTF0",1759901370036,0.01357,121410.0,121400.0,0.0823453]
["bitfinex-derivatives","BTCF0:USTF0",1759901370235,0.01357,121410.0,121400.0,1.81586879]
["bitfinex-derivatives","BTCF0:USTF0",1759901370641,0.01357,121420.0,121410.0,0.0823385]
["bitfinex-derivatives","BTCF0:USTF0",1759901370842,0.01357,121420.0,121410.0,1.38210548]
["bitfinex-derivatives","BTCF0:USTF0",1759901371043,0.01357,121420.0,121410.0,3.80126548]
["bitfinex-derivatives","BTCF0:USTF0",1759901371240,0.01357,121420.0,121410.0,3.80122548]
["bitfinex-derivatives","BTCF0:USTF0",1759901372540,0.01357,121420.0,121410.0,3.80114548]
["bitfinex-derivatives","BTCF0:USTF0",1759901372942,0.02057,121420.0,121410.0,3.80314548]
["bitfinex-derivatives","BTCF0:USTF0",1759901373444,0.01557,121420.0,121410.0,3.80914548]
["bitfinex-derivatives","BTCF0:USTF0",1759901373746,0.01557,121420.0,121410.0,3.82499367]
["bitfinex-derivatives","BTCF0:USTF0",1759901374144,0.01557,121420.0,121410.0,3.89185431]
["bitfinex-derivatives","BTCF0:USTF0",1759901376952,0.01557,121420.0,121410.0,3.89161431]
["bitfinex-derivatives","BTCF0:USTF0",1759901377545,0.01557,121420.0,121410.0,3.89153431]
["bitfinex-derivatives","BTCF0:USTF0",1759901378050,0.01557,121420.0,121410.0,1.47281431]
["bitfinex-derivatives","BTCF0:USTF0",1759901378248,0.01557,121420.0,121410.0,3.89153431]
["bitfinex-derivatives","BTCF0:USTF0",1759901379658,0.01557,121420.0,121410.0,4.29153431]
["bitfinex-derivatives","BTCF0:USTF0",1759901380152,0.01357,121430.0,121420.0,0.0823318]
["bitfinex-derivatives","BTCF0:USTF0",1759901380358,0.01357,121440.0,121430.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1759901380553,0.01357,121440.0,121430.0,2.15009198]
["bitfinex-derivatives","BTCF0:USTF0",1759901381755,0.0349661,121440.0,121430.0,2.15009198]
["bitfinex-derivatives","BTCF0:USTF0",1759901381951,0.0369661,121440.0,121430.0,2.15009198]
["bitfinex-derivatives","BTCF0:USTF0",1759901382658,0.0379661,121440.0,121430.0,2.15409198]
["bitfinex-derivatives","BTCF0:USTF0",1759901384260,0.0604561,121440.0,121430.0,3.50996849]
["bitfinex-derivatives","BTCF0:USTF0",1759901384662,0.0604561,121440.0,121430.0,0.777125]
["bitfinex-derivatives","BTCF0:USTF0",1759901384861,0.0604561,121440.0,121430.0,3.50996849]
["bitfinex-derivatives","BTCF0:USTF0",1759901386164,0.1427743,121440.0,121430.0,3.50988849]
["bitfinex-derivatives","BTCF0:USTF0",1759901386360,0.1427743,121440.0,121430.0,1.09160849]
["bitfinex-derivatives","BTCF0:USTF0",1759901386556,0.5427743,121440.0,121430.0,3.42756349]
["bitfinex-derivatives","BTCF0:USTF0",1759901388065,0.5427743,121440.0,121430.0,3.50988849]
["bitfinex-derivatives","BTCF0:USTF0",1759901391065,0.5427743,121440.0,121430.0,1.55936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901391467,0.5427743,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901392165,0.4604561,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901392765,0.4604561,121440.0,121430.0,1.484885]
["bitfinex-derivatives","BTCF0:USTF0",1759901393166,0.4604561,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901394473,0.0604561,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901395267,0.1427743,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901399071,0.20179607,121440.0,121430.0,1.484885]
["bitfinex-derivatives","BTCF0:USTF0",1759901399277,0.20179607,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901400477,0.09698787,121440.0,121430.0,1.79936849]
["bitfinex-derivatives","BTCF0:USTF0",1759901400678,0.09698787,121440.0,121430.0,3.46948849]
["bitfinex-derivatives","BTCF0:USTF0",1759901401082,0.0379661,121440.0,121430.0,4.18397198]
["bitfinex-derivatives","BTCF0:USTF0",1759901401274,0.0243961,121440.0,121430.0,4.18397198]
["bitfinex-derivatives","BTCF0:USTF0",1759901401472,0.01291,121440.0,121430.0,4.18397198]
["bitfinex-derivatives","BTCF0:USTF0",1759901401975,0.02469311,121470.0,121440.0,0.0823182]
["bitfinex-derivatives","BTCF0:USTF0",1759901402174,0.0354,121500.0,121490.0,0.0822843]
["bitfinex-derivatives","BTCF0:USTF0",1759901402474,0.01291,121500.0,121490.0,2.4817214]
["bitfinex-derivatives","BTCF0:USTF0",1759901402678,0.01291,121500.0,121490.0,3.52303442]
["bitfinex-derivatives","BTCF0:USTF0",1759901402878,0.01291,121500.0,121490.0,3.83751791]
["bitfinex-derivatives","BTCF0:USTF0",1759901403574,0.01291,121500.0,121490.0,0.92915927]
["bitfinex-derivatives","BTCF0:USTF0",1759901403779,0.43465,121500.0,121490.0,1.67671927]
["bitfinex-derivatives","BTCF0:USTF0",1759901403976,0.03501,121490.0,121480.0,0.67528349]
["bitfinex-derivatives","BTCF0:USTF0",1759901404181,0.03501,121490.0,121480.0,1.42284349]
["bitfinex-derivatives","BTCF0:USTF0",1759901404381,0.03501,121490.0,121480.0,1.53284349]
["bitfinex-derivatives","BTCF0:USTF0",1759901404679,0.03501,121490.0,121480.0,1.42284349]
["bitfinex-derivatives","BTCF0:USTF0",1759901404880,0.03501,121490.0,121480.0,1.81512969]
["bitfinex-derivatives","BTCF0:USTF0",1759901405382,0.03501,121490.0,121480.0,1.81508969]
["bitfinex-derivatives","BTCF0:USTF0",1759901405776,0.03601,121490.0,121480.0,1.83347254]
["bitfinex-derivatives","BTCF0:USTF0",1759901406172,0.03701,121490.0,121480.0,1.83347254]
["bitfinex-derivatives","BTCF0:USTF0",1759901406875,0.03701,121490.0,121480.0,0.87599254]
["bitfinex-derivatives","BTCF0:USTF0",1759901407084,0.03701,121490.0,121480.0,1.63343254]
["bitfinex-derivatives","BTCF0:USTF0",1759901407582,0.03701,121490.0,121480.0,1.81343254]
["bitfinex-derivatives","BTCF0:USTF0",1759901408686,0.03701,121490.0,121480.0,1.49894905]
["bitfinex-derivatives","BTCF0:USTF0",1759901408881,0.03701,121490.0,121480.0,1.81343254]
["bitfinex-derivatives","BTCF0:USTF0",1759901409685,0.03701,121490.0,121480.0,1.49894905]
["bitfinex-derivatives","BTCF0:USTF0",1759901409881,0.03701,121490.0,121480.0,1.81343254]
["bitfinex-derivatives","BTCF0:USTF0",1759901410682,0.03701,121490.0,121480.0,0.56150905]
["bitfinex-derivatives","BTCF0:USTF0",1759901410880,0.35149349,121490.0,121480.0,1.31886905]
["bitfinex-derivatives","BTCF0:USTF0",1759901411087,0.35149349,121490.0,121480.0,1.30886905]
["bitfinex-derivatives","BTCF0:USTF0",1759901411482,0.35149349,121490.0,121480.0,1.37402571]
["bitfinex-derivatives","BTCF0:USTF0",1759901411677,0.03701,121490.0,121480.0,0.62666571]
["bitfinex-derivatives","BTCF0:USTF0",1759901411878,0.03701,121490.0,121480.0,1.7085092]
["bitfinex-derivatives","BTCF0:USTF0",1759901412085,0.09576241,121490.0,121480.0,1.8785092]
["bitfinex-derivatives","BTCF0:USTF0",1759901412382,0.07402241,121490.0,121480.0,1.8785092]
["bitfinex-derivatives","BTCF0:USTF0",1759901412580,0.07402241,121490.0,121480.0,1.56402571]
["bitfinex-derivatives","BTCF0:USTF0",1759901412781,0.07402241,121490.0,121480.0,1.8785092]
["bitfinex-derivatives","BTCF0:USTF0",1759901413183,0.01527,121490.0,121480.0,2.19299269]
["bitfinex-derivatives","BTCF0:USTF0",1759901413487,0.03540753,121490.0,121480.0,1.8785092]
["bitfinex-derivatives","BTCF0:USTF0",1759901416989,0.03540753,121490.0,121480.0,2.2785092]
["bitfinex-derivatives","BTCF0:USTF0",1759901417491,0.02213753,121490.0,121480.0,2.2785092]
["bitfinex-derivatives","BTCF0:USTF0",1759901417689,0.03540753,121490.0,121480.0,1.5311492]
["bitfinex-derivatives","BTCF0:USTF0",1759901418291,0.03540753,121490.0,121480.0,1.1311492]
["bitfinex-derivatives","BTCF0:USTF0",1759901418588,0.03540753,121490.0,121480.0,2.8008292]
["bitfinex-derivatives","BTCF0:USTF0",1759901418790,0.03540753,121490.0,121480.0,1.1311492]
["bitfinex-derivatives","BTCF0:USTF0",1759901419091,0.05714753,121490.0,121480.0,3.86155235]
["bitfinex-derivatives","BTCF0:USTF0",1759901419388,0.05714753,121490.0,121480.0,2.19191235]
["bitfinex-derivatives","BTCF0:USTF0",1759901419591,0.82988326,121490.0,121480.0,0.62124286]
["bitfinex-derivatives","BTCF0:USTF0",1759901419794,0.82988326,121490.0,121480.0,1.69765778]
["bitfinex-derivatives","BTCF0:USTF0",1759901419994,0.82988326,121490.0,121480.0,1.68246618]
["bitfinex-derivatives","BTCF0:USTF0",1759901420291,0.59818424,121490.0,121480.0,1.68246618]
["bitfinex-derivatives","BTCF0:USTF0",1759901421094,0.59818424,121490.0,121480.0,1.76099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901421295,0.59818424,121490.0,121480.0,1.65099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901421495,0.59818424,121490.0,121480.0,1.25848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901422094,0.53943183,121490.0,121480.0,1.25848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901422397,0.45714753,121490.0,121480.0,1.65099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901422596,0.05714753,121490.0,121480.0,1.88099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901422796,0.03540753,121490.0,121480.0,1.88099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901423893,0.09415994,121490.0,121480.0,1.88099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901424694,0.09415994,121490.0,121480.0,1.65099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901425296,0.11589994,121490.0,121480.0,1.37848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901425498,0.11589994,121490.0,121480.0,1.77099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901425794,0.11589994,121490.0,121480.0,1.35848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901425997,0.11589994,121490.0,121480.0,1.36848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901427003,0.05714753,121490.0,121480.0,1.36848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901428104,0.11589994,121490.0,121480.0,1.36848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901429294,0.11589994,121490.0,121480.0,1.76099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901430303,0.11589994,121490.0,121480.0,1.36848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901430506,0.11589994,121490.0,121480.0,0.90375208]
["bitfinex-derivatives","BTCF0:USTF0",1759901430803,0.11589994,121490.0,121480.0,1.65099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901433304,0.05714753,121490.0,121480.0,1.65099208]
["bitfinex-derivatives","BTCF0:USTF0",1759901433507,0.05714753,121490.0,121480.0,1.25848286]
["bitfinex-derivatives","BTCF0:USTF0",1759901433706,0.21287635,121490.0,121480.0,0.89768776]
["bitfinex-derivatives","BTCF0:USTF0",1759901434006,0.21287635,121490.0,121480.0,0.15044776]
["bitfinex-derivatives","BTCF0:USTF0",1759901434308,0.21287635,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901434608,0.19839742,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901435205,0.13943183,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901435704,0.13943183,121490.0,121480.0,1.29015698]
["bitfinex-derivatives","BTCF0:USTF0",1759901436503,0.13943183,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901436907,0.13907641,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901437103,1.29238563,121490.0,121480.0,0.06815666]
["bitfinex-derivatives","BTCF0:USTF0",1759901437297,1.29238563,121490.0,121480.0,0.81535666]
["bitfinex-derivatives","BTCF0:USTF0",1759901437501,1.3513494,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901438401,1.29238563,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901439107,0.53907641,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901439305,0.05679211,121490.0,121480.0,1.29015698]
["bitfinex-derivatives","BTCF0:USTF0",1759901439606,0.11574796,121490.0,121480.0,1.29015698]
["bitfinex-derivatives","BTCF0:USTF0",1759901440108,0.11574796,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901440310,0.05679211,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901440697,0.13023663,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901440905,0.13907641,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901442708,0.19802707,121490.0,121480.0,0.89764776]
["bitfinex-derivatives","BTCF0:USTF0",1759901443012,0.51203607,121490.0,121480.0,1.21165676]
["bitfinex-derivatives","BTCF0:USTF0",1759901443608,0.11574277,121490.0,121480.0,1.99646576]
["bitfinex-derivatives","BTCF0:USTF0",1759901443809,0.09400277,121490.0,121480.0,2.28646576]
["bitfinex-derivatives","BTCF0:USTF0",1759901444110,0.03505211,121490.0,121480.0,2.60646576]
["bitfinex-derivatives","BTCF0:USTF0",1759901444311,0.03505211,121490.0,121480.0,2.92047476]
["bitfinex-derivatives","BTCF0:USTF0",1759901445006,0.01291,121500.0,121480.0,2.37060408]
["bitfinex-derivatives","BTCF0:USTF0",1759901445214,0.07222066,121520.0,121510.0,0.0822708]
["bitfinex-derivatives","BTCF0:USTF0",1759901445416,0.07222066,121520.0,121510.0,1.68242712]
["bitfinex-derivatives","BTCF0:USTF0",1759901445911,0.01327,121520.0,121510.0,2.23322712]
["bitfinex-derivatives","BTCF0:USTF0",1759901446407,0.06595066,121520.0,121510.0,3.02638344]
["bitfinex-derivatives","BTCF0:USTF0",1759901446710,0.007,121520.0,121510.0,3.02638344]
["bitfinex-derivatives","BTCF0:USTF0",1759901447010,0.012,121520.0,121510.0,3.02638344]
["bitfinex-derivatives","BTCF0:USTF0",1759901447706,0.012,121520.0,121510.0,1.88702712]
["bitfinex-derivatives","BTCF0:USTF0",1759901447904,0.0253,121520.0,121510.0,1.48702712]
["bitfinex-derivatives","BTCF0:USTF0",1759901448102,0.0253,121520.0,121510.0,3.90378712]
["bitfinex-derivatives","BTCF0:USTF0",1759901448300,0.0253,121520.0,121510.0,1.0948708]
["bitfinex-derivatives","BTCF0:USTF0",1759901448504,0.83929632,121520.0,121510.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759901448705,1.20009632,121520.0,121510.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1759901448911,1.25904698,121520.0,121510.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1759901449609,0.10609066,121520.0,121510.0,1.66334712]
["bitfinex-derivatives","BTCF0:USTF0",1759901450106,0.10609066,121520.0,121510.0,1.22318712]
["bitfinex-derivatives","BTCF0:USTF0",1759901450311,0.46689066,121520.0,121510.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759901450516,0.10609066,121520.0,121510.0,0.8311108]
["bitfinex-derivatives","BTCF0:USTF0",1759901452612,0.10609066,121520.0,121510.0,0.0832708]
["bitfinex-derivatives","BTCF0:USTF0",1759901452813,0.10609066,121520.0,121510.0,0.8310308]
["bitfinex-derivatives","BTCF0:USTF0",1759901453113,0.10609066,121520.0,121510.0,0.0832708]
["bitfinex-derivatives","BTCF0:USTF0",1759901453315,0.10609066,121520.0,121510.0,0.8309508]
["bitfinex-derivatives","BTCF0:USTF0",1759901454311,0.10609066,121520.0,121510.0,0.0832708]
["bitfinex-derivatives","BTCF0:USTF0",1759901454514,0.10609066,121520.0,121510.0,0.8309108]
["bitfinex-derivatives","BTCF0:USTF0",1759901454815,0.10609066,121520.0,121510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901455015,0.10609066,121520.0,121510.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759901455214,0.49824698,121520.0,121510.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759901456012,0.49824698,121520.0,121510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901456217,0.10609066,121520.0,121510.0,0.0832708]
["bitfinex-derivatives","BTCF0:USTF0",1759901456517,0.10609066,121520.0,121510.0,0.8309108]
["bitfinex-derivatives","BTCF0:USTF0",1759901456718,0.85904698,121520.0,121510.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901457013,1.27907561,121520.0,121510.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901457615,0.88691929,121520.0,121510.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901458518,0.52611929,121520.0,121510.0,0.8308708]
["bitfinex-derivatives","BTCF0:USTF0",1759901459723,0.52611929,121520.0,121510.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901460425,0.52611929,121520.0,121510.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1759901460617,0.46716863,121520.0,121510.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901461113,0.52611929,121520.0,121510.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901461420,0.20838329,121520.0,121510.0,1.22302712]
["bitfinex-derivatives","BTCF0:USTF0",1759901461621,0.14943263,121520.0,121510.0,1.22302712]
["bitfinex-derivatives","BTCF0:USTF0",1759901461822,0.14943263,121520.0,121510.0,0.47542712]
["bitfinex-derivatives","BTCF0:USTF0",1759901462026,0.14943263,121520.0,121510.0,1.32298712]
["bitfinex-derivatives","BTCF0:USTF0",1759901462224,0.14943263,121520.0,121510.0,1.68378712]
["bitfinex-derivatives","BTCF0:USTF0",1759901462816,0.06716863,121520.0,121510.0,1.68378712]
["bitfinex-derivatives","BTCF0:USTF0",1759901463922,0.14943263,121520.0,121510.0,1.68378712]
["bitfinex-derivatives","BTCF0:USTF0",1759901464320,0.14943263,121520.0,121510.0,0.9407108]
["bitfinex-derivatives","BTCF0:USTF0",1759901464528,0.14943263,121520.0,121510.0,0.75395632]
["bitfinex-derivatives","BTCF0:USTF0",1759901464718,0.14943263,121520.0,121510.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1759901465126,0.14943263,121520.0,121510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901465325,0.14943263,121520.0,121510.0,0.9507108]
["bitfinex-derivatives","BTCF0:USTF0",1759901466227,0.14943263,121520.0,121510.0,1.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1759901467129,0.14943263,121520.0,121510.0,1.2645336]
["bitfinex-derivatives","BTCF0:USTF0",1759901467718,0.14943263,121520.0,121510.0,1.2443736]
["bitfinex-derivatives","BTCF0:USTF0",1759901467923,0.14943263,121520.0,121510.0,1.6051736]
["bitfinex-derivatives","BTCF0:USTF0",1759901468929,0.06716863,121520.0,121510.0,2.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1759901469230,0.04532863,121520.0,121510.0,2.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1759901469530,0.12759263,121520.0,121510.0,2.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1759901470633,0.03202863,121520.0,121510.0,2.5189964]
["bitfinex-derivatives","BTCF0:USTF0",1759901472625,0.0133,121530.0,121520.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1759901472823,0.0133,121530.0,121520.0,1.7245324]
["bitfinex-derivatives","BTCF0:USTF0",1759901473024,0.0133,121530.0,121520.0,1.56722554]
["bitfinex-derivatives","BTCF0:USTF0",1759901473729,0.0193,121530.0,121520.0,1.56722554]
["bitfinex-derivatives","BTCF0:USTF0",1759901475036,0.0193,121530.0,121520.0,2.03310437]
["bitfinex-derivatives","BTCF0:USTF0",1759901475337,0.0243,121530.0,121520.0,2.03410437]
["bitfinex-derivatives","BTCF0:USTF0",1759901475937,0.0243,121530.0,121520.0,4.0585836]
["bitfinex-derivatives","BTCF0:USTF0",1759901476136,0.1283373,121530.0,121520.0,2.43691883]
["bitfinex-derivatives","BTCF0:USTF0",1759901476439,0.1283373,121530.0,121520.0,0.40687883]
["bitfinex-derivatives","BTCF0:USTF0",1759901476737,0.58728796,121530.0,121520.0,0.91451883]
["bitfinex-derivatives","BTCF0:USTF0",1759901477129,0.58728796,121530.0,121520.0,0.16687883]
["bitfinex-derivatives","BTCF0:USTF0",1759901477329,0.97936873,121530.0,121520.0,0.91455883]
["bitfinex-derivatives","BTCF0:USTF0",1759901477533,0.97936873,121530.0,121520.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1759901477534,1.28121807,121530.0,121520.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1759901477736,1.28121807,121530.0,121520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759901477937,1.28121807,121530.0,121520.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1759901478331,1.34016873,121530.0,121520.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1759901478730,0.94808796,121530.0,121520.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1759901479133,0.94808796,121530.0,121520.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759901479334,0.8891373,121530.0,121520.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759901479839,0.8891373,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901480134,0.8891373,121530.0,121520.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759901481538,0.8891373,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901481738,0.94808796,121530.0,121520.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901482042,0.8891373,121530.0,121520.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901482542,0.5283373,121530.0,121520.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901482838,0.8891373,121530.0,121520.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759901483036,0.1283373,121530.0,121520.0,1.17184841]
["bitfinex-derivatives","BTCF0:USTF0",1759901483636,0.1283373,121530.0,121520.0,1.59915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901484139,0.1283373,121530.0,121520.0,1.35816791]
["bitfinex-derivatives","BTCF0:USTF0",1759901484639,0.14880156,121530.0,121520.0,1.25816791]
["bitfinex-derivatives","BTCF0:USTF0",1759901485040,0.06654426,121530.0,121520.0,1.36816791]
["bitfinex-derivatives","BTCF0:USTF0",1759901485440,0.06654426,121530.0,121520.0,1.70915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901485740,0.10371492,121530.0,121520.0,2.10915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901485938,0.04476426,121530.0,121520.0,2.10915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901486136,0.04476426,121530.0,121520.0,1.65816791]
["bitfinex-derivatives","BTCF0:USTF0",1759901486341,0.18597212,121530.0,121520.0,1.99915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901486536,0.18597212,121530.0,121520.0,2.09915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901486537,0.10371492,121530.0,121520.0,2.09915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901488041,0.04476426,121530.0,121520.0,2.09915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901488542,0.04476426,121530.0,121520.0,2.29915232]
["bitfinex-derivatives","BTCF0:USTF0",1759901489640,0.04476426,121530.0,121520.0,1.25155232]
["bitfinex-derivatives","BTCF0:USTF0",1759901489841,0.10371492,121530.0,121520.0,3.97831232]
["bitfinex-derivatives","BTCF0:USTF0",1759901490143,0.04476426,121530.0,121520.0,3.97831232]
["bitfinex-derivatives","BTCF0:USTF0",1759901492348,0.04476426,121530.0,121520.0,3.97815232]
["bitfinex-derivatives","BTCF0:USTF0",1759901493037,0.04476364,121530.0,121520.0,3.97815232]
["bitfinex-derivatives","BTCF0:USTF0",1759901494650,0.03976364,121530.0,121520.0,3.97715232]
["bitfinex-derivatives","BTCF0:USTF0",1759901495046,0.03776364,121530.0,121520.0,4.26351835]
["bitfinex-derivatives","BTCF0:USTF0",1759901498545,0.02446364,121530.0,121520.0,4.26351835]
["bitfinex-derivatives","BTCF0:USTF0",1759901498749,0.0133,121540.0,121530.0,0.0822573]
["bitfinex-derivatives","BTCF0:USTF0",1759901499053,0.0133,121540.0,121530.0,1.38040774]
["bitfinex-derivatives","BTCF0:USTF0",1759901499950,0.0133,121540.0,121530.0,3.48301252]
["bitfinex-derivatives","BTCF0:USTF0",1759901500251,0.34909522,121540.0,121530.0,1.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1759901500453,0.03542,121540.0,121530.0,0.4430573]
["bitfinex-derivatives","BTCF0:USTF0",1759901500747,0.40804588,121540.0,121530.0,1.3004972]
["bitfinex-derivatives","BTCF0:USTF0",1759901501145,0.81004588,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759901501347,1.17084588,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759901501547,1.17084588,121540.0,121530.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759901502252,1.17084588,121540.0,121530.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759901502454,0.77084588,121540.0,121530.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1759901502946,0.71189522,121540.0,121530.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1759901503152,1.11189522,121540.0,121510.0,0.4430666]
["bitfinex-derivatives","BTCF0:USTF0",1759901503453,0.03455,121520.0,121510.0,0.5030666]
["bitfinex-derivatives","BTCF0:USTF0",1759901503754,0.03455,121520.0,121510.0,1.2506666]
["bitfinex-derivatives","BTCF0:USTF0",1759901504652,0.03455,121520.0,121510.0,1.2566666]
["bitfinex-derivatives","BTCF0:USTF0",1759901505059,0.03455,121520.0,121510.0,1.2506666]
["bitfinex-derivatives","BTCF0:USTF0",1759901505353,0.03455,121520.0,121510.0,1.2566666]
["bitfinex-derivatives","BTCF0:USTF0",1759901505753,0.03455,121520.0,121510.0,1.2506666]
["bitfinex-derivatives","BTCF0:USTF0",1759901506054,0.03555,121520.0,121510.0,1.2536666]
["bitfinex-derivatives","BTCF0:USTF0",1759901506652,0.03555,121520.0,121510.0,0.5060666]
["bitfinex-derivatives","BTCF0:USTF0",1759901506854,0.03555,121520.0,121510.0,1.2535066]
["bitfinex-derivatives","BTCF0:USTF0",1759901507853,0.03555,121520.0,121510.0,1.56718182]
["bitfinex-derivatives","BTCF0:USTF0",1759901509153,0.03555,121520.0,121510.0,0.81974182]
["bitfinex-derivatives","BTCF0:USTF0",1759901509453,0.03555,121520.0,121510.0,1.56710182]
["bitfinex-derivatives","BTCF0:USTF0",1759901510856,0.05629225,121520.0,121510.0,1.56710182]
["bitfinex-derivatives","BTCF0:USTF0",1759901511954,0.05629225,121520.0,121510.0,1.56694182]
["bitfinex-derivatives","BTCF0:USTF0",1759901512652,0.05629225,121520.0,121510.0,0.81974182]
["bitfinex-derivatives","BTCF0:USTF0",1759901512854,0.05629225,121520.0,121510.0,1.56694182]
["bitfinex-derivatives","BTCF0:USTF0",1759901513558,0.05629225,121520.0,121510.0,0.45894182]
["bitfinex-derivatives","BTCF0:USTF0",1759901513753,0.05629225,121520.0,121510.0,1.20610182]
["bitfinex-derivatives","BTCF0:USTF0",1759901515965,0.05629225,121520.0,121510.0,1.69690182]
["bitfinex-derivatives","BTCF0:USTF0",1759901516458,0.05629225,121520.0,121510.0,0.94974182]
["bitfinex-derivatives","BTCF0:USTF0",1759901516658,0.05629225,121520.0,121510.0,1.69682182]
["bitfinex-derivatives","BTCF0:USTF0",1759901521157,0.05629225,121520.0,121510.0,1.3831466]
["bitfinex-derivatives","BTCF0:USTF0",1759901521357,0.05629225,121520.0,121510.0,1.69682182]
["bitfinex-derivatives","BTCF0:USTF0",1759901521855,0.03438225,121520.0,121510.0,2.09682182]
["bitfinex-derivatives","BTCF0:USTF0",1759901530661,0.01264,121530.0,121520.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1759901530867,0.07225066,121540.0,121530.0,0.0822573]
["bitfinex-derivatives","BTCF0:USTF0",1759901531162,0.0133,121540.0,121530.0,2.15744774]
["bitfinex-derivatives","BTCF0:USTF0",1759901531369,0.0133,121540.0,121530.0,2.55744774]
["bitfinex-derivatives","BTCF0:USTF0",1759901531568,0.0133,121540.0,121530.0,3.82664774]
["bitfinex-derivatives","BTCF0:USTF0",1759901532064,0.0153,121540.0,121530.0,3.82664774]
["bitfinex-derivatives","BTCF0:USTF0",1759901532366,0.0153,121540.0,121530.0,3.89261325]
["bitfinex-derivatives","BTCF0:USTF0",1759901532568,0.0153,121540.0,121530.0,1.16269803]
["bitfinex-derivatives","BTCF0:USTF0",1759901532769,0.0153,121540.0,121530.0,3.57889803]
["bitfinex-derivatives","BTCF0:USTF0",1759901533164,0.0153,121540.0,121530.0,3.26522281]
["bitfinex-derivatives","BTCF0:USTF0",1759901533365,0.0153,121540.0,121530.0,3.57889803]
["bitfinex-derivatives","BTCF0:USTF0",1759901533766,0.0183,121540.0,121530.0,3.57889803]
["bitfinex-derivatives","BTCF0:USTF0",1759901534069,0.0183,121540.0,121530.0,1.90969803]
["bitfinex-derivatives","BTCF0:USTF0",1759901539272,0.0183,121540.0,121530.0,2.22337325]
["bitfinex-derivatives","BTCF0:USTF0",1759901541077,0.0183,121540.0,121530.0,2.22332293]
["bitfinex-derivatives","BTCF0:USTF0",1759901541373,0.0183,121540.0,121530.0,2.62332293]
["bitfinex-derivatives","BTCF0:USTF0",1759901542676,0.03885325,121540.0,121530.0,2.62332293]
["bitfinex-derivatives","BTCF0:USTF0",1759901544978,0.03885325,121540.0,121530.0,1.87632293]
["bitfinex-derivatives","BTCF0:USTF0",1759901545278,0.03885325,121540.0,121530.0,4.29220293]
["bitfinex-derivatives","BTCF0:USTF0",1759901559185,0.03885325,121540.0,121530.0,1.87632293]
["bitfinex-derivatives","BTCF0:USTF0",1759901559393,0.03885325,121540.0,121530.0,4.29200293]
["bitfinex-derivatives","BTCF0:USTF0",1759901562295,0.03885325,121540.0,121530.0,3.89200293]
["bitfinex-derivatives","BTCF0:USTF0",1759901564898,0.03885325,121540.0,121530.0,4.20565299]
["bitfinex-derivatives","BTCF0:USTF0",1759901565299,0.03885325,121540.0,121530.0,3.89200293]
["bitfinex-derivatives","BTCF0:USTF0",1759901565895,0.03885325,121540.0,121530.0,4.20565299]
["bitfinex-derivatives","BTCF0:USTF0",1759901566196,0.03885325,121540.0,121530.0,3.89200293]
["bitfinex-derivatives","BTCF0:USTF0",1759901566697,0.03885325,121540.0,121530.0,4.20565299]
["bitfinex-derivatives","BTCF0:USTF0",1759901566899,0.03885325,121540.0,121530.0,3.89200293]
["bitfinex-derivatives","BTCF0:USTF0",1759901567600,0.03785325,121540.0,121530.0,3.90400293]
["bitfinex-derivatives","BTCF0:USTF0",1759901567802,0.03485325,121540.0,121530.0,3.90800293]
["bitfinex-derivatives","BTCF0:USTF0",1759901568201,0.03485325,121540.0,121530.0,3.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1759901568499,0.03485325,121540.0,121530.0,3.90500293]
["bitfinex-derivatives","BTCF0:USTF0",1759901569203,0.03485325,121540.0,121530.0,4.21865299]
["bitfinex-derivatives","BTCF0:USTF0",1759901570502,0.03485325,121540.0,121530.0,3.90500293]
["bitfinex-derivatives","BTCF0:USTF0",1759901571007,0.03485325,121540.0,121530.0,4.21865299]
["bitfinex-derivatives","BTCF0:USTF0",1759901571706,0.15912198,121570.0,121560.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1759901571899,0.08567746,121570.0,121560.0,2.12709712]
["bitfinex-derivatives","BTCF0:USTF0",1759901572307,0.06277746,121570.0,121560.0,2.44074718]
["bitfinex-derivatives","BTCF0:USTF0",1759901573000,0.06277746,121570.0,121560.0,2.44374718]
["bitfinex-derivatives","BTCF0:USTF0",1759901573401,0.01269,121570.0,121560.0,2.45569044]
["bitfinex-derivatives","BTCF0:USTF0",1759901574207,0.01269,121570.0,121560.0,2.14204038]
["bitfinex-derivatives","BTCF0:USTF0",1759901574908,0.01269,121570.0,121560.0,2.45569044]
["bitfinex-derivatives","BTCF0:USTF0",1759901576100,0.01269,121570.0,121560.0,1.70893044]
["bitfinex-derivatives","BTCF0:USTF0",1759901576304,0.01269,121570.0,121560.0,4.12441044]
["bitfinex-derivatives","BTCF0:USTF0",1759901577302,0.01361,121580.0,121570.0,0.0822302]
["bitfinex-derivatives","BTCF0:USTF0",1759901577506,0.01361,121580.0,121570.0,1.38033032]
["bitfinex-derivatives","BTCF0:USTF0",1759901578008,0.01361,121580.0,121570.0,1.69398038]
["bitfinex-derivatives","BTCF0:USTF0",1759901578400,0.01461,121580.0,121570.0,1.38033032]
["bitfinex-derivatives","BTCF0:USTF0",1759901578601,0.01461,121580.0,121570.0,1.38133032]
["bitfinex-derivatives","BTCF0:USTF0",1759901579101,0.41461,121580.0,121570.0,1.06768026]
["bitfinex-derivatives","BTCF0:USTF0",1759901579302,0.41461,121580.0,121570.0,1.81432026]
["bitfinex-derivatives","BTCF0:USTF0",1759901581311,0.41461,121580.0,121570.0,1.8809745]
["bitfinex-derivatives","BTCF0:USTF0",1759901582213,0.41461,121580.0,121570.0,2.19462456]
["bitfinex-derivatives","BTCF0:USTF0",1759901583717,0.4349555,121580.0,121570.0,2.19462456]
["bitfinex-derivatives","BTCF0:USTF0",1759901584116,0.0349555,121580.0,121570.0,2.19462456]
["bitfinex-derivatives","BTCF0:USTF0",1759901592621,0.0349555,121580.0,121570.0,0.82068444]
["bitfinex-derivatives","BTCF0:USTF0",1759901592922,0.0349555,121580.0,121570.0,3.86294456]
["bitfinex-derivatives","BTCF0:USTF0",1759901593116,0.0349555,121580.0,121570.0,3.86290456]
["bitfinex-derivatives","BTCF0:USTF0",1759901598123,0.0349555,121580.0,121570.0,1.44798456]
["bitfinex-derivatives","BTCF0:USTF0",1759901598420,0.0349555,121580.0,121570.0,3.86282456]
["bitfinex-derivatives","BTCF0:USTF0",1759901601030,0.0349555,121580.0,121570.0,3.54896668]
["bitfinex-derivatives","BTCF0:USTF0",1759901605827,0.0349555,121580.0,121570.0,1.13412668]
["bitfinex-derivatives","BTCF0:USTF0",1759901606328,0.09384145,121580.0,121570.0,3.54888668]
["bitfinex-derivatives","BTCF0:USTF0",1759901608831,0.09384145,121580.0,121570.0,1.13412668]
["bitfinex-derivatives","BTCF0:USTF0",1759901609030,0.09384145,121580.0,121570.0,3.54884668]
["bitfinex-derivatives","BTCF0:USTF0",1759901609426,0.17606485,121580.0,121570.0,3.54884668]
["bitfinex-derivatives","BTCF0:USTF0",1759901618441,0.1171789,121580.0,121570.0,3.54884668]
["bitfinex-derivatives","BTCF0:USTF0",1759901620148,0.1171789,121580.0,121570.0,3.23540444]
["bitfinex-derivatives","BTCF0:USTF0",1759901620345,0.1171789,121580.0,121570.0,3.54884668]
["bitfinex-derivatives","BTCF0:USTF0",1759901620544,0.1171789,121580.0,121570.0,0.98524224]
["bitfinex-derivatives","BTCF0:USTF0",1759901620745,0.59795485,121580.0,121570.0,1.37072224]
["bitfinex-derivatives","BTCF0:USTF0",1759901621046,0.59795485,121580.0,121570.0,1.81375244]
["bitfinex-derivatives","BTCF0:USTF0",1759901622352,0.19795485,121580.0,121570.0,1.5003102]
["bitfinex-derivatives","BTCF0:USTF0",1759901622547,0.19795485,121580.0,121570.0,1.81375244]
["bitfinex-derivatives","BTCF0:USTF0",1759901622847,0.1390689,121580.0,121570.0,1.81375244]
["bitfinex-derivatives","BTCF0:USTF0",1759901624244,0.1390689,121580.0,121570.0,1.73152224]
["bitfinex-derivatives","BTCF0:USTF0",1759901624541,0.85251114,121580.0,121570.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759901624742,1.21331114,121580.0,121570.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1759901625944,1.27219709,121580.0,121570.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759901626144,0.03686,121550.0,121530.0,2.49082405]
["bitfinex-derivatives","BTCF0:USTF0",1759901626343,0.01393,121540.0,121530.0,2.82208197]
["bitfinex-derivatives","BTCF0:USTF0",1759901626549,0.01393,121540.0,121530.0,3.88176421]
["bitfinex-derivatives","BTCF0:USTF0",1759901626550,0.0342755,121540.0,121530.0,3.88176421]
["bitfinex-derivatives","BTCF0:USTF0",1759901627356,0.0342755,121540.0,121530.0,1.07790791]
["bitfinex-derivatives","BTCF0:USTF0",1759901627555,0.0342755,121540.0,121530.0,2.16414791]
["bitfinex-derivatives","BTCF0:USTF0",1759901627749,0.0342755,121540.0,121530.0,1.85070567]
["bitfinex-derivatives","BTCF0:USTF0",1759901628053,0.0352755,121540.0,121530.0,1.85070567]
["bitfinex-derivatives","BTCF0:USTF0",1759901628255,0.0352755,121540.0,121530.0,0.76446567]
["bitfinex-derivatives","BTCF0:USTF0",1759901628555,0.0572055,121540.0,121530.0,1.62674567]
["bitfinex-derivatives","BTCF0:USTF0",1759901628949,0.0572055,121540.0,121530.0,1.70900297]
["bitfinex-derivatives","BTCF0:USTF0",1759901630055,0.0572055,121540.0,121530.0,1.70700297]
["bitfinex-derivatives","BTCF0:USTF0",1759901630356,0.0572055,121540.0,121530.0,1.87700297]
["bitfinex-derivatives","BTCF0:USTF0",1759901630857,0.0572055,121540.0,121530.0,1.04846567]
["bitfinex-derivatives","BTCF0:USTF0",1759901631158,0.0572055,121540.0,121530.0,1.54882016]
["bitfinex-derivatives","BTCF0:USTF0",1759901632257,0.0572055,121540.0,121530.0,1.23537792]
["bitfinex-derivatives","BTCF0:USTF0",1759901632452,0.0572055,121540.0,121530.0,0.80250016]
["bitfinex-derivatives","BTCF0:USTF0",1759901632757,0.0572055,121540.0,121530.0,1.54582016]
["bitfinex-derivatives","BTCF0:USTF0",1759901633058,0.0572055,121540.0,121530.0,0.87057792]
["bitfinex-derivatives","BTCF0:USTF0",1759901633758,0.0572055,121540.0,121530.0,1.18402016]
["bitfinex-derivatives","BTCF0:USTF0",1759901634454,0.77064774,121540.0,121530.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1759901634659,1.13144774,121540.0,121530.0,0.76057792]
["bitfinex-derivatives","BTCF0:USTF0",1759901635759,1.13144774,121540.0,121530.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759901635953,1.13144774,121540.0,121530.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759901637265,1.19042502,121540.0,121530.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759901637564,1.19142502,121540.0,121530.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759901638359,0.87798278,121540.0,121530.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759901638664,1.19142502,121540.0,121530.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759901638966,1.25654952,121540.0,121530.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759901640669,1.25654952,121540.0,121520.0,0.67424224]
["bitfinex-derivatives","BTCF0:USTF0",1759901640670,0.03686,121530.0,121520.0,0.67424224]
["bitfinex-derivatives","BTCF0:USTF0",1759901640870,0.0572055,121530.0,121520.0,1.50290624]
["bitfinex-derivatives","BTCF0:USTF0",1759901641664,0.0572055,121530.0,121520.0,1.42064224]
["bitfinex-derivatives","BTCF0:USTF0",1759901641863,0.0572055,121530.0,121520.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759901642065,0.5002628,121530.0,121520.0,1.05984224]
["bitfinex-derivatives","BTCF0:USTF0",1759901642265,0.5002628,121530.0,121520.0,1.18284224]
["bitfinex-derivatives","BTCF0:USTF0",1759901643366,0.0342755,121530.0,121520.0,1.82590624]
["bitfinex-derivatives","BTCF0:USTF0",1759901643668,0.0342755,121530.0,121520.0,2.53934848]
["bitfinex-derivatives","BTCF0:USTF0",1759901643871,0.0203455,121530.0,121520.0,2.53934848]
["bitfinex-derivatives","BTCF0:USTF0",1759901644065,0.11774785,121540.0,121530.0,0.0822572]
["bitfinex-derivatives","BTCF0:USTF0",1759901644366,0.11774785,121540.0,121530.0,1.37107973]
["bitfinex-derivatives","BTCF0:USTF0",1759901644567,0.03549735,121540.0,121530.0,1.37107973]
["bitfinex-derivatives","BTCF0:USTF0",1759901646070,0.03649735,121540.0,121530.0,1.37107973]
["bitfinex-derivatives","BTCF0:USTF0",1759901646967,0.13975785,121540.0,121530.0,0.74419525]
["bitfinex-derivatives","BTCF0:USTF0",1759901647172,0.13975785,121540.0,121530.0,1.37107973]
["bitfinex-derivatives","BTCF0:USTF0",1759901647665,0.13975785,121540.0,121530.0,1.05763749]
["bitfinex-derivatives","BTCF0:USTF0",1759901648668,0.11874785,121540.0,121530.0,1.37107973]
["bitfinex-derivatives","BTCF0:USTF0",1759901651774,0.11874785,121540.0,121530.0,0.97538029]
["bitfinex-derivatives","BTCF0:USTF0",1759901651969,0.13975785,121540.0,121530.0,1.40833805]
["bitfinex-derivatives","BTCF0:USTF0",1759901652365,0.13975785,121540.0,121530.0,0.66193805]
["bitfinex-derivatives","BTCF0:USTF0",1759901652565,0.85320009,121540.0,121530.0,1.40833805]
["bitfinex-derivatives","BTCF0:USTF0",1759901653175,0.53975785,121540.0,121530.0,1.40833805]
["bitfinex-derivatives","BTCF0:USTF0",1759901653374,0.59873513,121540.0,121530.0,1.40833805]
["bitfinex-derivatives","BTCF0:USTF0",1759901654476,0.59873513,121540.0,121530.0,1.11833805]
["bitfinex-derivatives","BTCF0:USTF0",1759901655378,0.53975785,121540.0,121530.0,1.17833805]
["bitfinex-derivatives","BTCF0:USTF0",1759901655676,0.53975785,121540.0,121530.0,0.81753805]
["bitfinex-derivatives","BTCF0:USTF0",1759901655877,0.59863282,121540.0,121530.0,0.81753805]
["bitfinex-derivatives","BTCF0:USTF0",1759901656479,0.59763282,121540.0,121530.0,0.81753805]
["bitfinex-derivatives","BTCF0:USTF0",1759901657478,0.59771746,121540.0,121530.0,0.81753805]
["bitfinex-derivatives","BTCF0:USTF0",1759901658274,0.59771746,121540.0,121530.0,0.82053805]
["bitfinex-derivatives","BTCF0:USTF0",1759901659878,0.59771746,121540.0,121530.0,0.07413805]
["bitfinex-derivatives","BTCF0:USTF0",1759901660077,0.116104,121520.0,121510.0,0.82318453]
["bitfinex-derivatives","BTCF0:USTF0",1759901660273,0.51007984,121520.0,121510.0,0.20667399]
["bitfinex-derivatives","BTCF0:USTF0",1759901660474,0.51007984,121520.0,121510.0,0.89755934]
["bitfinex-derivatives","BTCF0:USTF0",1759901660787,1.27087984,121520.0,121510.0,0.01119934]
["bitfinex-derivatives","BTCF0:USTF0",1759901661081,1.21199823,121520.0,121510.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759901661379,1.28560024,121520.0,121510.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759901661578,1.27086125,121520.0,121510.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759901661781,0.89855599,121520.0,121510.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759901661982,1.31483857,121520.0,121510.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759901662485,1.21199823,121520.0,121510.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759901662678,1.21199823,121520.0,121510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759901662879,1.21199823,121520.0,121510.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1759901663174,1.52644113,121520.0,121510.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1759901663584,1.62928147,121520.0,121510.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1759901665188,0.1161108,121510.0,121500.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1759901665390,0.88599729,121510.0,121500.0,0.74650164]
["bitfinex-derivatives","BTCF0:USTF0",1759901665591,1.52644793,121510.0,121500.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1759901665786,1.59992831,121510.0,121500.0,0.74654164]
["bitfinex-derivatives","BTCF0:USTF0",1759901666091,1.28605664,121510.0,121500.0,0.69654164]
["bitfinex-derivatives","BTCF0:USTF0",1759901667593,1.28605664,121510.0,121500.0,0.69754164]
["bitfinex-derivatives","BTCF0:USTF0",1759901668493,1.28705664,121510.0,121500.0,0.69854164]
["bitfinex-derivatives","BTCF0:USTF0",1759901670792,1.21357626,121510.0,121500.0,0.69854164]
["bitfinex-derivatives","BTCF0:USTF0",1759901670996,1.21357626,121510.0,121500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759901671293,1.21357626,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901671798,1.27225527,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901673802,0.9583127,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901674007,1.27225527,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901675113,1.58619784,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901677908,1.27225527,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901678708,1.58619784,121510.0,121500.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759901679205,1.60099921,121510.0,121500.0,0.7015528]
["bitfinex-derivatives","BTCF0:USTF0",1759901679502,0.03622,121490.0,121480.0,0.01086837]
["bitfinex-derivatives","BTCF0:USTF0",1759901679804,0.43045347,121490.0,121480.0,1.06050257]
["bitfinex-derivatives","BTCF0:USTF0",1759901680005,0.1165109,121490.0,121480.0,1.73524514]
["bitfinex-derivatives","BTCF0:USTF0",1759901680209,0.1165109,121490.0,121480.0,2.21753624]
["bitfinex-derivatives","BTCF0:USTF0",1759901680505,0.1165109,121490.0,121480.0,2.22796053]
["bitfinex-derivatives","BTCF0:USTF0",1759901680699,0.05787199,121490.0,121480.0,1.60407539]
["bitfinex-derivatives","BTCF0:USTF0",1759901680904,0.05787199,121490.0,121480.0,2.23196053]
["bitfinex-derivatives","BTCF0:USTF0",1759901681306,0.05787199,121490.0,121480.0,1.60407539]
["bitfinex-derivatives","BTCF0:USTF0",1759901681514,0.37181456,121490.0,121480.0,1.47492686]
["bitfinex-derivatives","BTCF0:USTF0",1759901681809,0.37281456,121490.0,121480.0,1.48092686]
["bitfinex-derivatives","BTCF0:USTF0",1759901682309,0.37281456,121490.0,121480.0,1.08092686]
["bitfinex-derivatives","BTCF0:USTF0",1759901682512,0.37281456,121490.0,121480.0,1.48092686]
["bitfinex-derivatives","BTCF0:USTF0",1759901682809,0.37481456,121490.0,121480.0,1.07592686]
["bitfinex-derivatives","BTCF0:USTF0",1759901683409,0.37481456,121490.0,121480.0,1.07192686]
["bitfinex-derivatives","BTCF0:USTF0",1759901683811,0.37481456,121490.0,121480.0,1.15421796]
["bitfinex-derivatives","BTCF0:USTF0",1759901684110,0.37481456,121490.0,121480.0,1.07192686]
["bitfinex-derivatives","BTCF0:USTF0",1759901685710,0.37481456,121490.0,121480.0,1.38586943]
["bitfinex-derivatives","BTCF0:USTF0",1759901686106,0.37481456,121490.0,121480.0,0.75798429]
["bitfinex-derivatives","BTCF0:USTF0",1759901686309,0.37481456,121490.0,121480.0,1.38586943]
["bitfinex-derivatives","BTCF0:USTF0",1759901686806,0.37481456,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901687008,0.06087199,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901688107,0.06087199,121490.0,121480.0,0.84027539]
["bitfinex-derivatives","BTCF0:USTF0",1759901688310,0.06087199,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901688611,0.43345347,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901689811,0.43345347,121490.0,121480.0,1.38586943]
["bitfinex-derivatives","BTCF0:USTF0",1759901691110,0.1195109,121490.0,121480.0,1.38586943]
["bitfinex-derivatives","BTCF0:USTF0",1759901691612,0.1195109,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901692814,0.11974474,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901693216,0.06087199,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901693714,0.13417063,121490.0,121480.0,1.46816053]
["bitfinex-derivatives","BTCF0:USTF0",1759901694012,0.13417063,121490.0,121480.0,1.38586943]
["bitfinex-derivatives","BTCF0:USTF0",1759901694516,0.13417063,121490.0,121480.0,1.34140949]
["bitfinex-derivatives","BTCF0:USTF0",1759901695012,0.13417063,121490.0,121480.0,1.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1759901695813,0.8089132,121490.0,121480.0,0.32542895]
["bitfinex-derivatives","BTCF0:USTF0",1759901696017,0.4481132,121490.0,121480.0,1.07198895]
["bitfinex-derivatives","BTCF0:USTF0",1759901696316,1.12285577,121490.0,121480.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759901696515,0.8089132,121490.0,121480.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759901697818,0.8089132,121490.0,121480.0,0.75832189]
["bitfinex-derivatives","BTCF0:USTF0",1759901698023,0.8089132,121490.0,121480.0,1.06150257]
["bitfinex-derivatives","BTCF0:USTF0",1759901698921,0.8089132,121490.0,121480.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759901699120,0.8089132,121490.0,121480.0,1.06150257]
["bitfinex-derivatives","BTCF0:USTF0",1759901699723,0.8089132,121490.0,121480.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759901699924,0.8089132,121490.0,121480.0,1.06150257]
["bitfinex-derivatives","BTCF0:USTF0",1759901700420,0.8089132,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901700823,0.73561456,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901701523,0.73561456,121490.0,121480.0,0.75795809]
["bitfinex-derivatives","BTCF0:USTF0",1759901701718,0.73561456,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901703419,0.42167199,121490.0,121480.0,1.38584323]
["bitfinex-derivatives","BTCF0:USTF0",1759901703621,0.73561456,121490.0,121480.0,0.75795809]
["bitfinex-derivatives","BTCF0:USTF0",1759901703821,0.8089132,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901704926,0.8089132,121490.0,121480.0,0.75795809]
["bitfinex-derivatives","BTCF0:USTF0",1759901705129,0.8089132,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901705726,0.42167199,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901705929,0.73561456,121490.0,121480.0,1.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1759901706322,0.73561456,121490.0,121480.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759901706724,0.37481456,121490.0,121480.0,0.31494257]
["bitfinex-derivatives","BTCF0:USTF0",1759901706924,0.37481456,121490.0,121480.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759901707125,0.37481456,121490.0,121480.0,1.06150257]
["bitfinex-derivatives","BTCF0:USTF0",1759901707928,0.37481456,121490.0,121480.0,1.07229489]
["bitfinex-derivatives","BTCF0:USTF0",1759901708131,0.06087199,121490.0,121480.0,2.16263546]
["bitfinex-derivatives","BTCF0:USTF0",1759901708330,0.13448801,121490.0,121480.0,2.16263546]
["bitfinex-derivatives","BTCF0:USTF0",1759901708520,0.13448801,121490.0,121480.0,2.14599746]
["bitfinex-derivatives","BTCF0:USTF0",1759901709028,0.44843058,121490.0,121480.0,1.39947746]
["bitfinex-derivatives","BTCF0:USTF0",1759901709230,0.13448801,121490.0,121480.0,0.32473489]
["bitfinex-derivatives","BTCF0:USTF0",1759901709430,0.44843058,121490.0,121480.0,1.02679388]
["bitfinex-derivatives","BTCF0:USTF0",1759901709926,0.44843058,121490.0,121480.0,0.01079855]
["bitfinex-derivatives","BTCF0:USTF0",1759901710126,0.44843058,121490.0,121480.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759901710827,0.44843058,121490.0,121480.0,1.06046257]
["bitfinex-derivatives","BTCF0:USTF0",1759901711028,0.06087199,121490.0,121480.0,1.06046257]
["bitfinex-derivatives","BTCF0:USTF0",1759901711233,0.03775199,121490.0,121480.0,1.73520514]
["bitfinex-derivatives","BTCF0:USTF0",1759901712234,0.09664066,121490.0,121480.0,1.73520514]
["bitfinex-derivatives","BTCF0:USTF0",1759901713336,0.41058323,121490.0,121480.0,1.73520514]
["bitfinex-derivatives","BTCF0:USTF0",1759901713639,0.43226323,121490.0,121480.0,0.32469112]
["bitfinex-derivatives","BTCF0:USTF0",1759901713935,0.43226323,121490.0,121480.0,1.07121112]
["bitfinex-derivatives","BTCF0:USTF0",1759901714935,0.43226323,121490.0,121480.0,0.32469112]
["bitfinex-derivatives","BTCF0:USTF0",1759901715135,0.43226323,121490.0,121480.0,1.07121112]
["bitfinex-derivatives","BTCF0:USTF0",1759901716035,0.37337456,121490.0,121480.0,1.82824479]
["bitfinex-derivatives","BTCF0:USTF0",1759901716229,0.37337456,121490.0,121480.0,1.08172479]
["bitfinex-derivatives","BTCF0:USTF0",1759901716431,0.37337456,121490.0,121480.0,1.74591369]
["bitfinex-derivatives","BTCF0:USTF0",1759901716925,0.37337456,121490.0,121480.0,1.82820479]
["bitfinex-derivatives","BTCF0:USTF0",1759901717136,0.05943199,121490.0,121480.0,1.82820479]
["bitfinex-derivatives","BTCF0:USTF0",1759901720837,0.05943199,121490.0,121480.0,1.93820479]
["bitfinex-derivatives","BTCF0:USTF0",1759901721038,0.03775199,121490.0,121480.0,1.93820479]
["bitfinex-derivatives","BTCF0:USTF0",1759901722132,0.03775199,121490.0,121480.0,1.82820479]
["bitfinex-derivatives","BTCF0:USTF0",1759901722328,0.03775199,121490.0,121480.0,1.20031965]
["bitfinex-derivatives","BTCF0:USTF0",1759901722532,0.03775199,121490.0,121480.0,1.82820479]
["bitfinex-derivatives","BTCF0:USTF0",1759901723138,0.03775199,121490.0,121480.0,1.51427802]
["bitfinex-derivatives","BTCF0:USTF0",1759901725240,0.03775199,121490.0,121480.0,1.56427802]
["bitfinex-derivatives","BTCF0:USTF0",1759901727443,0.03775199,121490.0,121480.0,1.51427802]
["bitfinex-derivatives","BTCF0:USTF0",1759901731339,0.05943199,121490.0,121480.0,0.01074855]
["bitfinex-derivatives","BTCF0:USTF0",1759901731544,0.37339036,121490.0,121480.0,0.31395837]
["bitfinex-derivatives","BTCF0:USTF0",1759901731742,0.37339036,121490.0,121480.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759901732548,0.01368,121480.0,121470.0,0.75705187]
["bitfinex-derivatives","BTCF0:USTF0",1759901732743,0.05808199,121480.0,121470.0,1.5094935]
["bitfinex-derivatives","BTCF0:USTF0",1759901732943,0.05808199,121480.0,121470.0,1.07705187]
["bitfinex-derivatives","BTCF0:USTF0",1759901733144,0.05808199,121480.0,121470.0,1.82345187]
["bitfinex-derivatives","BTCF0:USTF0",1759901733345,0.05808199,121480.0,121470.0,2.13741024]
["bitfinex-derivatives","BTCF0:USTF0",1759901733749,0.03533199,121480.0,121470.0,2.55791741]
["bitfinex-derivatives","BTCF0:USTF0",1759901734048,0.03733199,121480.0,121470.0,2.55891741]
["bitfinex-derivatives","BTCF0:USTF0",1759901734845,0.02365199,121480.0,121470.0,2.55891741]
["bitfinex-derivatives","BTCF0:USTF0",1759901738655,0.0131,121490.0,121480.0,0.0822911]
["bitfinex-derivatives","BTCF0:USTF0",1759901738850,0.0131,121490.0,121480.0,1.05704947]
["bitfinex-derivatives","BTCF0:USTF0",1759901740249,0.0171,121490.0,121480.0,1.05804947]
["bitfinex-derivatives","BTCF0:USTF0",1759901742250,0.0171,121490.0,121480.0,1.45804947]
["bitfinex-derivatives","BTCF0:USTF0",1759901742555,0.0171,121490.0,121480.0,1.05804947]
["bitfinex-derivatives","BTCF0:USTF0",1759901749364,0.0171,121490.0,121480.0,1.32184947]
["bitfinex-derivatives","BTCF0:USTF0",1759901750661,0.03769318,121490.0,121480.0,1.32184947]
["bitfinex-derivatives","BTCF0:USTF0",1759901751363,0.03769318,121490.0,121480.0,0.96104947]
["bitfinex-derivatives","BTCF0:USTF0",1759901751564,0.03769318,121490.0,121480.0,1.68264947]
["bitfinex-derivatives","BTCF0:USTF0",1759901756165,0.03769318,121490.0,121480.0,1.41884947]
["bitfinex-derivatives","BTCF0:USTF0",1759901756565,0.03769318,121490.0,121480.0,3.83460947]
["bitfinex-derivatives","BTCF0:USTF0",1759901762168,0.03769318,121490.0,121480.0,1.41884947]
["bitfinex-derivatives","BTCF0:USTF0",1759901762469,0.03769318,121490.0,121480.0,3.83456947]
["bitfinex-derivatives","BTCF0:USTF0",1759901763265,0.03769318,121490.0,121480.0,1.41884947]
["bitfinex-derivatives","BTCF0:USTF0",1759901763469,0.03769318,121490.0,121480.0,3.83452947]
["bitfinex-derivatives","BTCF0:USTF0",1759901765369,0.03769318,121490.0,121480.0,1.41884947]
["bitfinex-derivatives","BTCF0:USTF0",1759901765569,0.03769318,121490.0,121480.0,3.83452947]
["bitfinex-derivatives","BTCF0:USTF0",1759901768373,0.03769318,121490.0,121480.0,1.33655837]
["bitfinex-derivatives","BTCF0:USTF0",1759901768875,0.83393585,121490.0,121480.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759901769068,0.85534585,121490.0,121480.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759901769268,0.54138748,121490.0,121480.0,1.36103837]
["bitfinex-derivatives","BTCF0:USTF0",1759901771471,0.54138748,121490.0,121480.0,1.72183837]
["bitfinex-derivatives","BTCF0:USTF0",1759901772576,0.54138748,121490.0,121480.0,1.36103563]
["bitfinex-derivatives","BTCF0:USTF0",1759901772776,0.54138748,121490.0,121480.0,1.80412673]
["bitfinex-derivatives","BTCF0:USTF0",1759901772777,0.51997748,121490.0,121480.0,1.80412673]
["bitfinex-derivatives","BTCF0:USTF0",1759901773173,0.51997748,121490.0,121480.0,1.72183563]
["bitfinex-derivatives","BTCF0:USTF0",1759901774077,0.51997748,121490.0,121480.0,1.53183563]
["bitfinex-derivatives","BTCF0:USTF0",1759901777680,0.51997748,121490.0,121480.0,1.61412673]
["bitfinex-derivatives","BTCF0:USTF0",1759901778282,0.51997748,121490.0,121480.0,1.53183563]
["bitfinex-derivatives","BTCF0:USTF0",1759901779278,0.51997748,121490.0,121480.0,1.42183563]
["bitfinex-derivatives","BTCF0:USTF0",1759901779484,0.51997748,121490.0,121480.0,1.70183563]
["bitfinex-derivatives","BTCF0:USTF0",1759901780283,0.51997748,121490.0,121480.0,1.78412673]
["bitfinex-derivatives","BTCF0:USTF0",1759901781182,0.11997748,121490.0,121480.0,1.78412673]
["bitfinex-derivatives","BTCF0:USTF0",1759901784088,0.03769318,121490.0,121480.0,2.18412673]
["bitfinex-derivatives","BTCF0:USTF0",1759901784586,0.11997748,121490.0,121480.0,2.18512673]
["bitfinex-derivatives","BTCF0:USTF0",1759901785090,0.11597748,121490.0,121480.0,2.81175545]
["bitfinex-derivatives","BTCF0:USTF0",1759901785288,0.11697748,121490.0,121480.0,2.81275545]
["bitfinex-derivatives","BTCF0:USTF0",1759901785589,0.11697748,121490.0,121480.0,2.498894]
["bitfinex-derivatives","BTCF0:USTF0",1759901785888,0.11697748,121490.0,121480.0,2.81275545]
["bitfinex-derivatives","BTCF0:USTF0",1759901786089,0.11697748,121490.0,121480.0,2.498894]
["bitfinex-derivatives","BTCF0:USTF0",1759901787190,0.11740633,121490.0,121480.0,2.498894]
["bitfinex-derivatives","BTCF0:USTF0",1759901787990,0.11740633,121490.0,121480.0,2.762694]
["bitfinex-derivatives","BTCF0:USTF0",1759901789692,0.11740633,121490.0,121480.0,3.07655545]
["bitfinex-derivatives","BTCF0:USTF0",1759901791681,0.11740633,121490.0,121480.0,2.762694]
["bitfinex-derivatives","BTCF0:USTF0",1759901793093,0.11740633,121490.0,121480.0,3.07655545]
["bitfinex-derivatives","BTCF0:USTF0",1759901794291,0.03512203,121490.0,121480.0,3.07655545]
["bitfinex-derivatives","BTCF0:USTF0",1759901798598,0.03512203,121490.0,121480.0,2.33047545]
["bitfinex-derivatives","BTCF0:USTF0",1759901798792,0.03512203,121490.0,121480.0,4.74587545]
["bitfinex-derivatives","BTCF0:USTF0",1759901802097,0.03512203,121490.0,121480.0,4.432014]
["bitfinex-derivatives","BTCF0:USTF0",1759901802301,0.03511477,121490.0,121480.0,4.74587545]
["bitfinex-derivatives","BTCF0:USTF0",1759901802605,0.03511477,121490.0,121480.0,1.66667545]
["bitfinex-derivatives","BTCF0:USTF0",1759901802902,0.03511477,121490.0,121480.0,3.768174]
["bitfinex-derivatives","BTCF0:USTF0",1759901803098,0.03511477,121490.0,121480.0,1.352814]
["bitfinex-derivatives","BTCF0:USTF0",1759901803501,0.03511477,121490.0,121480.0,3.6858829]
["bitfinex-derivatives","BTCF0:USTF0",1759901803794,0.03511477,121490.0,121480.0,1.2705229]
["bitfinex-derivatives","BTCF0:USTF0",1759901803998,0.03511477,121490.0,121480.0,2.0163629]
["bitfinex-derivatives","BTCF0:USTF0",1759901804392,0.03511477,121490.0,121480.0,0.9905229]
["bitfinex-derivatives","BTCF0:USTF0",1759901804593,0.77180622,121490.0,121480.0,1.42250145]
["bitfinex-derivatives","BTCF0:USTF0",1759901804795,0.45794477,121490.0,121480.0,1.8463629]
["bitfinex-derivatives","BTCF0:USTF0",1759901806905,0.45794477,121490.0,121480.0,2.0763629]
["bitfinex-derivatives","BTCF0:USTF0",1759901816818,0.45794477,121490.0,121480.0,1.8363629]
["bitfinex-derivatives","BTCF0:USTF0",1759901817218,0.45834982,121490.0,121480.0,1.8363629]
["bitfinex-derivatives","BTCF0:USTF0",1759901817719,0.45834982,121490.0,121480.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1759901817915,0.45834982,121490.0,121480.0,1.8363629]
["bitfinex-derivatives","BTCF0:USTF0",1759901820616,0.45834982,121490.0,121480.0,0.9905229]
["bitfinex-derivatives","BTCF0:USTF0",1759901820816,0.77221127,121490.0,121480.0,1.17158145]
["bitfinex-derivatives","BTCF0:USTF0",1759901821015,1.13301127,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759901821215,1.19189994,121490.0,121480.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759901823821,0.87803849,121490.0,121480.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759901824020,1.50576139,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759901824215,0.1183879,121470.0,121460.0,0.06653684]
["bitfinex-derivatives","BTCF0:USTF0",1759901824418,0.45375915,121470.0,121460.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1759901825124,0.45375915,121470.0,121460.0,0.90146677]
["bitfinex-derivatives","BTCF0:USTF0",1759901825325,0.45475915,121470.0,121460.0,0.90946677]
["bitfinex-derivatives","BTCF0:USTF0",1759901825826,0.85475915,121470.0,121460.0,0.16374677]
["bitfinex-derivatives","BTCF0:USTF0",1759901826021,1.1686206,121470.0,121460.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759901827120,0.9016977,121470.0,121460.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759901827520,1.21555915,121470.0,121460.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759901828129,1.21555915,121470.0,121460.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759901828427,1.21555915,121470.0,121460.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759901829233,1.5294206,121470.0,121460.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759901830336,1.5294206,121470.0,121460.0,0.73808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901830637,1.60303662,121470.0,121460.0,0.68808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901831136,1.5294206,121470.0,121460.0,0.68808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901832434,1.58814154,121470.0,121460.0,0.68808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901833339,1.5294206,121470.0,121460.0,0.68808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901833739,1.58812572,121470.0,121460.0,0.63808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901834136,1.5294206,121470.0,121460.0,0.60308405]
["bitfinex-derivatives","BTCF0:USTF0",1759901834344,1.5294206,121470.0,121460.0,0.56808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901835034,1.58811201,121470.0,121460.0,0.56808405]
["bitfinex-derivatives","BTCF0:USTF0",1759901836636,1.58811201,121470.0,121440.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759901836841,1.0246129,121450.0,121440.0,0.4300069]
["bitfinex-derivatives","BTCF0:USTF0",1759901837042,1.04611156,121450.0,121440.0,0.4300069]
["bitfinex-derivatives","BTCF0:USTF0",1759901837741,1.04611156,121450.0,121440.0,0.4340069]
["bitfinex-derivatives","BTCF0:USTF0",1759901838136,1.04611156,121450.0,121440.0,0.4350069]
["bitfinex-derivatives","BTCF0:USTF0",1759901838137,1.05011156,121450.0,121440.0,0.4350069]
["bitfinex-derivatives","BTCF0:USTF0",1759901838642,1.05011156,121450.0,121440.0,0.4310069]
["bitfinex-derivatives","BTCF0:USTF0",1759901839142,1.05011156,121450.0,121440.0,0.4300069]
["bitfinex-derivatives","BTCF0:USTF0",1759901839143,1.04611156,121450.0,121440.0,0.4300069]
["bitfinex-derivatives","BTCF0:USTF0",1759901839341,1.11280297,121450.0,121440.0,0.4320069]
["bitfinex-derivatives","BTCF0:USTF0",1759901839843,1.05411156,121450.0,121440.0,0.4320069]
["bitfinex-derivatives","BTCF0:USTF0",1759901840041,1.05711156,121450.0,121440.0,0.4320069]
["bitfinex-derivatives","BTCF0:USTF0",1759901840237,1.18017257,121450.0,121440.0,0.4320069]
["bitfinex-derivatives","BTCF0:USTF0",1759901840443,0.42938866,121450.0,121440.0,0.76215835]
["bitfinex-derivatives","BTCF0:USTF0",1759901840642,0.74325011,121450.0,121440.0,0.76215835]
["bitfinex-derivatives","BTCF0:USTF0",1759901840935,0.42938866,121450.0,121440.0,0.84447655]
["bitfinex-derivatives","BTCF0:USTF0",1759901841141,0.11481006,121450.0,121440.0,1.919138]
["bitfinex-derivatives","BTCF0:USTF0",1759901841543,0.12801006,121450.0,121440.0,1.919138]
["bitfinex-derivatives","BTCF0:USTF0",1759901842441,0.12801006,121450.0,121440.0,1.2914151]
["bitfinex-derivatives","BTCF0:USTF0",1759901842745,0.50056292,121450.0,121440.0,1.2914151]
["bitfinex-derivatives","BTCF0:USTF0",1759901842946,0.50056292,121450.0,121440.0,1.60527655]
["bitfinex-derivatives","BTCF0:USTF0",1759901843948,0.50056292,121450.0,121440.0,1.2914151]
["bitfinex-derivatives","BTCF0:USTF0",1759901844144,0.52345292,121450.0,121440.0,1.16215835]
["bitfinex-derivatives","BTCF0:USTF0",1759901846643,0.52345292,121450.0,121440.0,0.76215835]
["bitfinex-derivatives","BTCF0:USTF0",1759901847045,0.20959147,121450.0,121440.0,0.76249864]
["bitfinex-derivatives","BTCF0:USTF0",1759901847244,0.88459321,121450.0,121440.0,0.7479269]
["bitfinex-derivatives","BTCF0:USTF0",1759901848247,0.8259018,121450.0,121440.0,0.7479269]
["bitfinex-derivatives","BTCF0:USTF0",1759901848947,0.8259018,121450.0,121440.0,0.0020869]
["bitfinex-derivatives","BTCF0:USTF0",1759901849147,0.8259018,121450.0,121440.0,0.7479269]
["bitfinex-derivatives","BTCF0:USTF0",1759901849348,0.118415,121430.0,121420.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1759901849546,0.19854726,121430.0,121420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1759901849748,0.19854726,121430.0,121420.0,1.06213]
["bitfinex-derivatives","BTCF0:USTF0",1759901849948,0.19854726,121430.0,121420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1759901850148,0.512749,121430.0,121420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1759901850345,0.512749,121430.0,121420.0,1.06213]
["bitfinex-derivatives","BTCF0:USTF0",1759901850946,0.512749,121430.0,121420.0,0.82213]
["bitfinex-derivatives","BTCF0:USTF0",1759901851349,0.45403656,121430.0,121420.0,0.82213]
["bitfinex-derivatives","BTCF0:USTF0",1759901851949,0.20455926,121430.0,121420.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1759901852250,0.53365258,121430.0,121420.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1759901852449,0.53365258,121430.0,121420.0,0.85846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901852950,0.46003656,121430.0,121420.0,0.85846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901853248,0.096165,121430.0,121420.0,1.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901854851,0.15493184,121430.0,121420.0,1.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901855151,0.096165,121430.0,121420.0,1.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901855354,0.15493856,121430.0,121420.0,1.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901856154,0.096165,121430.0,121420.0,1.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901856353,0.41036674,121430.0,121420.0,1.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901856855,0.79442674,121430.0,121420.0,0.90846301]
["bitfinex-derivatives","BTCF0:USTF0",1759901858052,0.86804276,121430.0,121420.0,0.79297565]
["bitfinex-derivatives","BTCF0:USTF0",1759901858251,0.79442674,121430.0,121420.0,0.79297565]
["bitfinex-derivatives","BTCF0:USTF0",1759901858958,0.79442674,121430.0,121420.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1759901859156,0.79442674,121430.0,121420.0,0.6751606]
["bitfinex-derivatives","BTCF0:USTF0",1759901859351,0.89726708,121430.0,121420.0,0.63124355]
["bitfinex-derivatives","BTCF0:USTF0",1759901860053,0.79442674,121430.0,121420.0,0.63124355]
["bitfinex-derivatives","BTCF0:USTF0",1759901860653,0.86792438,121430.0,121420.0,0.63124355]
["bitfinex-derivatives","BTCF0:USTF0",1759901862353,0.55372264,121430.0,121420.0,0.63124355]
["bitfinex-derivatives","BTCF0:USTF0",1759901862858,0.86792438,121430.0,121420.0,0.63124355]
["bitfinex-derivatives","BTCF0:USTF0",1759901863756,0.79442674,121430.0,121420.0,0.63124355]
["bitfinex-derivatives","BTCF0:USTF0",1759901863959,0.15582264,121430.0,121420.0,1.31978529]
["bitfinex-derivatives","BTCF0:USTF0",1759901864158,0.082325,121430.0,121420.0,1.31978529]
["bitfinex-derivatives","BTCF0:USTF0",1759901864561,0.082325,121430.0,121420.0,1.00558355]
["bitfinex-derivatives","BTCF0:USTF0",1759901864760,0.082325,121430.0,121420.0,1.31978529]
["bitfinex-derivatives","BTCF0:USTF0",1759901865151,0.10329225,121430.0,121420.0,1.00558355]
["bitfinex-derivatives","BTCF0:USTF0",1759901865355,0.16210171,121430.0,121420.0,1.31978529]
["bitfinex-derivatives","BTCF0:USTF0",1759901866162,0.19821171,121430.0,121420.0,0.99204355]
["bitfinex-derivatives","BTCF0:USTF0",1759901866361,0.13940225,121430.0,121420.0,0.94544529]
["bitfinex-derivatives","BTCF0:USTF0",1759901866660,0.19821618,121430.0,121420.0,0.94544529]
["bitfinex-derivatives","BTCF0:USTF0",1759901866858,0.13940225,121430.0,121420.0,0.94544529]
["bitfinex-derivatives","BTCF0:USTF0",1759901867663,0.19821515,121430.0,121420.0,0.94544529]
["bitfinex-derivatives","BTCF0:USTF0",1759901871755,0.51241689,121430.0,121420.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759901871961,0.51241689,121430.0,121420.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759901872459,0.51241689,121430.0,121420.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759901872763,1.27321689,121430.0,121420.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759901874564,1.27321689,121430.0,121420.0,1.08289174]
["bitfinex-derivatives","BTCF0:USTF0",1759901874565,0.55901515,121430.0,121420.0,1.08289174]
["bitfinex-derivatives","BTCF0:USTF0",1759901874764,0.55901515,121430.0,121420.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759901875063,0.87321689,121430.0,121420.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759901882674,0.51241689,121430.0,121420.0,1.12949]
["bitfinex-derivatives","BTCF0:USTF0",1759901882975,0.45360399,121430.0,121420.0,1.12949]
["bitfinex-derivatives","BTCF0:USTF0",1759901883168,0.45360399,121430.0,121420.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759901885079,0.44051399,121430.0,121420.0,1.08966174]
["bitfinex-derivatives","BTCF0:USTF0",1759901885371,0.10329225,121430.0,121420.0,1.08966174]
["bitfinex-derivatives","BTCF0:USTF0",1759901885579,0.12538225,121430.0,121420.0,1.08966174]
["bitfinex-derivatives","BTCF0:USTF0",1759901887480,0.13909225,121430.0,121420.0,0.33701174]
["bitfinex-derivatives","BTCF0:USTF0",1759901887778,0.45329399,121430.0,121420.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1759901889179,0.13909225,121430.0,121420.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1759901889379,0.12538225,121430.0,121420.0,1.08285174]
["bitfinex-derivatives","BTCF0:USTF0",1759901890079,0.13909225,121430.0,121420.0,1.08285174]
["bitfinex-derivatives","BTCF0:USTF0",1759901890971,0.13909225,121430.0,121420.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1759901891174,0.13909225,121430.0,121420.0,1.08285174]
["bitfinex-derivatives","BTCF0:USTF0",1759901891878,0.12538225,121430.0,121420.0,1.17195354]
["bitfinex-derivatives","BTCF0:USTF0",1759901892077,0.10329225,121430.0,121420.0,1.53275354]
["bitfinex-derivatives","BTCF0:USTF0",1759901892481,0.10329225,121430.0,121420.0,1.45042174]
["bitfinex-derivatives","BTCF0:USTF0",1759901892678,0.12538225,121430.0,121420.0,1.18962174]
["bitfinex-derivatives","BTCF0:USTF0",1759901892983,0.19790515,121430.0,121420.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759901893184,0.51210689,121430.0,121420.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1759901894282,0.19790515,121430.0,121420.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1759901894678,0.07978015,121430.0,121420.0,2.25271354]
["bitfinex-derivatives","BTCF0:USTF0",1759901894883,0.02096725,121430.0,121420.0,2.56691528]
["bitfinex-derivatives","BTCF0:USTF0",1759901895078,0.14120604,121450.0,121440.0,0.0967382]
["bitfinex-derivatives","BTCF0:USTF0",1759901895281,0.14120604,121450.0,121440.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1759901895282,0.85200778,121450.0,121440.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1759901895779,0.53780604,121450.0,121440.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1759901895979,0.85200778,121450.0,121440.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1759901896384,0.85700778,121450.0,121440.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1759901896983,0.85900778,121450.0,121440.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1759901898185,0.86000778,121450.0,121440.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1759901900486,0.86000778,121450.0,121440.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759901901282,0.18500604,121450.0,121440.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759901901488,0.49920778,121450.0,121440.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759901901790,0.18500604,121450.0,121440.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759901901985,0.18500604,121450.0,121440.0,1.15769994]
["bitfinex-derivatives","BTCF0:USTF0",1759901902178,0.09039314,121450.0,121440.0,1.51849994]
["bitfinex-derivatives","BTCF0:USTF0",1759901902383,0.12619314,121450.0,121440.0,1.12194]
["bitfinex-derivatives","BTCF0:USTF0",1759901902578,0.12619314,121450.0,121440.0,1.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759901902784,0.12619314,121450.0,121440.0,1.12194]
["bitfinex-derivatives","BTCF0:USTF0",1759901902989,0.44039488,121450.0,121440.0,1.12194]
["bitfinex-derivatives","BTCF0:USTF0",1759901904195,0.12619314,121450.0,121440.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1759901904390,0.12619314,121450.0,121440.0,1.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1759901904692,0.12619314,121450.0,121440.0,1.51845994]
["bitfinex-derivatives","BTCF0:USTF0",1759901905791,0.00807884,121450.0,121440.0,2.47266168]
["bitfinex-derivatives","BTCF0:USTF0",1759901907094,0.00807884,121450.0,121440.0,2.78636992]
["bitfinex-derivatives","BTCF0:USTF0",1759901907296,0.02198667,121450.0,121440.0,2.78636992]
["bitfinex-derivatives","BTCF0:USTF0",1759901907489,0.0960125,121470.0,121460.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1759901907688,0.0960125,121470.0,121460.0,1.91685918]
["bitfinex-derivatives","BTCF0:USTF0",1759901908396,0.09607571,121470.0,121460.0,1.91685918]
["bitfinex-derivatives","BTCF0:USTF0",1759901908696,0.09607571,121470.0,121460.0,1.17117918]
["bitfinex-derivatives","BTCF0:USTF0",1759901908898,0.09607571,121470.0,121460.0,0.98887448]
["bitfinex-derivatives","BTCF0:USTF0",1759901909092,0.12716571,121470.0,121460.0,1.92785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901909294,0.12716571,121470.0,121460.0,1.07217918]
["bitfinex-derivatives","BTCF0:USTF0",1759901909494,0.44120295,121470.0,121460.0,1.81785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901909695,0.12716571,121470.0,121460.0,1.91785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901909894,0.13016571,121470.0,121460.0,1.91785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901910094,0.12716571,121470.0,121460.0,1.91785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901910302,0.04486321,121470.0,121460.0,1.91785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901910598,0.02177321,121470.0,121460.0,2.08785918]
["bitfinex-derivatives","BTCF0:USTF0",1759901910898,0.02177321,121470.0,121460.0,2.1536257]
["bitfinex-derivatives","BTCF0:USTF0",1759901911796,0.02177321,121470.0,121460.0,2.5536257]
["bitfinex-derivatives","BTCF0:USTF0",1759901912600,0.02177321,121470.0,121460.0,1.17987122]
["bitfinex-derivatives","BTCF0:USTF0",1759901912794,0.10407111,121470.0,121460.0,1.5879457]
["bitfinex-derivatives","BTCF0:USTF0",1759901913101,0.10407111,121470.0,121460.0,2.3335457]
["bitfinex-derivatives","BTCF0:USTF0",1759901913701,0.41810835,121470.0,121460.0,1.27390836]
["bitfinex-derivatives","BTCF0:USTF0",1759901913902,0.41810835,121470.0,121460.0,2.01950836]
["bitfinex-derivatives","BTCF0:USTF0",1759901914104,0.44019835,121470.0,121460.0,1.53720376]
["bitfinex-derivatives","BTCF0:USTF0",1759901914402,0.44019835,121470.0,121460.0,1.17640376]
["bitfinex-derivatives","BTCF0:USTF0",1759901919109,0.44019835,121470.0,121460.0,0.38080376]
["bitfinex-derivatives","BTCF0:USTF0",1759901919318,0.46106685,121470.0,121460.0,1.12632376]
["bitfinex-derivatives","BTCF0:USTF0",1759901921802,0.46106685,121470.0,121460.0,1.20862846]
["bitfinex-derivatives","BTCF0:USTF0",1759901922108,0.14702961,121470.0,121460.0,1.8834657]
["bitfinex-derivatives","BTCF0:USTF0",1759901927005,0.12493961,121470.0,121460.0,1.8834657]
["bitfinex-derivatives","BTCF0:USTF0",1759901928912,0.43897685,121470.0,121460.0,1.8834657]
["bitfinex-derivatives","BTCF0:USTF0",1759901929411,0.46072685,121470.0,121460.0,1.24628376]
["bitfinex-derivatives","BTCF0:USTF0",1759901929606,0.51953975,121470.0,121460.0,0.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1759901929806,1.59437699,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901930010,1.59437699,121470.0,121460.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1759901930212,1.53556409,121470.0,121460.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1759901930410,1.60906173,121470.0,121460.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759901930710,1.29502449,121470.0,121460.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759901931011,1.60906173,121470.0,121460.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759901931407,1.60906173,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759901931608,1.60906173,121470.0,121460.0,0.70200882]
["bitfinex-derivatives","BTCF0:USTF0",1759901931810,0.1173115,121450.0,121440.0,0.67483724]
["bitfinex-derivatives","BTCF0:USTF0",1759901932109,0.45221724,121450.0,121440.0,1.72031724]
["bitfinex-derivatives","BTCF0:USTF0",1759901932312,0.45221724,121450.0,121440.0,0.97483724]
["bitfinex-derivatives","BTCF0:USTF0",1759901932512,0.45221724,121450.0,121440.0,1.72031724]
["bitfinex-derivatives","BTCF0:USTF0",1759901932710,0.81301724,121450.0,121440.0,1.42543947]
["bitfinex-derivatives","BTCF0:USTF0",1759901932910,0.87287516,121450.0,121440.0,0.67995947]
["bitfinex-derivatives","BTCF0:USTF0",1759901933110,0.87287516,121450.0,121440.0,1.42543947]
["bitfinex-derivatives","BTCF0:USTF0",1759901933811,0.87287516,121450.0,121440.0,0.67995947]
["bitfinex-derivatives","BTCF0:USTF0",1759901934012,0.87287516,121450.0,121440.0,1.42543947]
["bitfinex-derivatives","BTCF0:USTF0",1759901934409,0.55883792,121450.0,121440.0,0.68195947]
["bitfinex-derivatives","BTCF0:USTF0",1759901934610,0.55883792,121450.0,121440.0,1.42743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901934913,0.87287516,121450.0,121440.0,1.50975767]
["bitfinex-derivatives","BTCF0:USTF0",1759901936911,0.87287516,121450.0,121440.0,1.42743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901937113,0.87287516,121450.0,121440.0,0.68195947]
["bitfinex-derivatives","BTCF0:USTF0",1759901937312,0.87287516,121450.0,121440.0,1.42743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901938515,0.87287516,121450.0,121440.0,1.24743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901939315,0.81401724,121450.0,121440.0,1.24743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901940414,0.81401724,121450.0,121440.0,1.12743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901940615,0.81401724,121450.0,121440.0,1.44743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901941011,0.49998,121450.0,121440.0,1.52975767]
["bitfinex-derivatives","BTCF0:USTF0",1759901941315,0.49998,121450.0,121440.0,1.84379491]
["bitfinex-derivatives","BTCF0:USTF0",1759901941508,0.81401724,121450.0,121440.0,0.38792223]
["bitfinex-derivatives","BTCF0:USTF0",1759901941710,0.81401724,121450.0,121440.0,1.13340223]
["bitfinex-derivatives","BTCF0:USTF0",1759901941910,0.81401724,121450.0,121440.0,1.44743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901943919,0.49998,121450.0,121440.0,1.44743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901944117,0.81401724,121450.0,121440.0,1.44743947]
["bitfinex-derivatives","BTCF0:USTF0",1759901944913,1.12805448,121450.0,121440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759901945120,1.5869124,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759901945418,1.52805448,121450.0,121440.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1759901945717,1.52805448,121450.0,121440.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759901946217,1.60155212,121450.0,121440.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759901947421,1.52805448,121450.0,121440.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759901948115,1.21401724,121450.0,121440.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759901949017,1.27275445,121450.0,121440.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759901951825,0.55871721,121450.0,121440.0,0.60031724]
["bitfinex-derivatives","BTCF0:USTF0",1759901952021,0.87275445,121450.0,121440.0,0.60031724]
["bitfinex-derivatives","BTCF0:USTF0",1759901952226,0.81401724,121450.0,121440.0,0.60031724]
["bitfinex-derivatives","BTCF0:USTF0",1759901953417,0.81401724,121450.0,121440.0,0.31403724]
["bitfinex-derivatives","BTCF0:USTF0",1759901953623,0.03554,121440.0,121430.0,0.31403724]
["bitfinex-derivatives","BTCF0:USTF0",1759901953824,0.73124574,121440.0,121430.0,1.17959724]
["bitfinex-derivatives","BTCF0:USTF0",1759901954118,0.73124574,121440.0,121420.0,2.13139196]
["bitfinex-derivatives","BTCF0:USTF0",1759901954119,1.04528298,121440.0,121420.0,0.06478722]
["bitfinex-derivatives","BTCF0:USTF0",1759901954324,0.71044664,121430.0,121420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759901954525,0.71044664,121430.0,121420.0,1.42192904]
["bitfinex-derivatives","BTCF0:USTF0",1759901954526,0.37051514,121430.0,121420.0,1.42192904]
["bitfinex-derivatives","BTCF0:USTF0",1759901954824,0.36951514,121430.0,121420.0,1.42192904]
["bitfinex-derivatives","BTCF0:USTF0",1759901955125,0.36751514,121430.0,121420.0,1.42192904]
["bitfinex-derivatives","BTCF0:USTF0",1759901955526,0.0311079,121430.0,121420.0,1.73596628]
["bitfinex-derivatives","BTCF0:USTF0",1759901956728,0.0321079,121430.0,121420.0,1.74096628]
["bitfinex-derivatives","BTCF0:USTF0",1759901957028,0.0321079,121430.0,121420.0,2.20664909]
["bitfinex-derivatives","BTCF0:USTF0",1759901959426,0.0321079,121430.0,121420.0,2.12431729]
["bitfinex-derivatives","BTCF0:USTF0",1759901961628,0.0544779,121430.0,121420.0,0.52068281]
["bitfinex-derivatives","BTCF0:USTF0",1759901961831,0.0544779,121430.0,121420.0,1.14875729]
["bitfinex-derivatives","BTCF0:USTF0",1759901962025,0.4976029,121430.0,121420.0,1.58028005]
["bitfinex-derivatives","BTCF0:USTF0",1759901963330,0.81164014,121430.0,121420.0,1.58028005]
["bitfinex-derivatives","BTCF0:USTF0",1759901965832,0.4976029,121430.0,121420.0,1.58028005]
["bitfinex-derivatives","BTCF0:USTF0",1759901966134,0.1144329,121430.0,121420.0,1.97664909]
["bitfinex-derivatives","BTCF0:USTF0",1759901967326,0.1144329,121430.0,121420.0,1.92664909]
["bitfinex-derivatives","BTCF0:USTF0",1759901967525,0.1042629,121430.0,121420.0,2.58744909]
["bitfinex-derivatives","BTCF0:USTF0",1759901969026,0.1042629,121430.0,121420.0,2.27361438]
["bitfinex-derivatives","BTCF0:USTF0",1759901972725,0.0219379,121430.0,121420.0,2.27361438]
["bitfinex-derivatives","BTCF0:USTF0",1759901973131,0.0823212,121440.0,121430.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1759901973426,0.0823212,121440.0,121430.0,1.07736477]
["bitfinex-derivatives","BTCF0:USTF0",1759901974136,0.08338723,121440.0,121430.0,1.07836477]
["bitfinex-derivatives","BTCF0:USTF0",1759901976834,0.00106603,121440.0,121430.0,1.47836477]
["bitfinex-derivatives","BTCF0:USTF0",1759901977034,0.00106603,121440.0,121430.0,1.79260454]
["bitfinex-derivatives","BTCF0:USTF0",1759901978042,0.00106603,121440.0,121430.0,1.47836477]
["bitfinex-derivatives","BTCF0:USTF0",1759901978745,0.01461603,121440.0,121430.0,3.89420477]
["bitfinex-derivatives","BTCF0:USTF0",1759901979644,0.01461603,121440.0,121430.0,1.47836477]
["bitfinex-derivatives","BTCF0:USTF0",1759901979839,0.01461603,121440.0,121430.0,3.89420477]
["bitfinex-derivatives","BTCF0:USTF0",1759901981339,0.01461603,121440.0,121430.0,3.53340477]
["bitfinex-derivatives","BTCF0:USTF0",1759901981540,0.01295,121460.0,121440.0,0.0823182]
["bitfinex-derivatives","BTCF0:USTF0",1759901981748,0.07190721,121470.0,121460.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1759901981939,0.117012,121470.0,121460.0,1.19202447]
["bitfinex-derivatives","BTCF0:USTF0",1759901982139,0.117012,121470.0,121460.0,1.43202447]
["bitfinex-derivatives","BTCF0:USTF0",1759901983236,0.095472,121470.0,121460.0,1.43202447]
["bitfinex-derivatives","BTCF0:USTF0",1759901983537,0.104472,121470.0,121460.0,1.43302447]
["bitfinex-derivatives","BTCF0:USTF0",1759901984550,0.104472,121470.0,121460.0,1.49994317]
["bitfinex-derivatives","BTCF0:USTF0",1759901985147,0.12540964,121470.0,121460.0,1.49994317]
["bitfinex-derivatives","BTCF0:USTF0",1759901986640,0.12540964,121470.0,121460.0,1.86074317]
["bitfinex-derivatives","BTCF0:USTF0",1759901986844,0.02993764,121470.0,121460.0,2.17498294]
["bitfinex-derivatives","BTCF0:USTF0",1759901988455,0.02993764,121470.0,121460.0,2.57498294]
["bitfinex-derivatives","BTCF0:USTF0",1759901990255,0.37452,121490.0,121480.0,0.0822911]
["bitfinex-derivatives","BTCF0:USTF0",1759901990449,0.37452,121490.0,121480.0,1.45189087]
["bitfinex-derivatives","BTCF0:USTF0",1759901991057,0.4568067,121490.0,121480.0,1.45189087]
["bitfinex-derivatives","BTCF0:USTF0",1759901991355,0.0960067,121490.0,121480.0,1.45189087]
["bitfinex-derivatives","BTCF0:USTF0",1759901991654,0.1000067,121490.0,121480.0,1.45189087]
["bitfinex-derivatives","BTCF0:USTF0",1759901992755,0.1070067,121490.0,121480.0,1.45289087]
["bitfinex-derivatives","BTCF0:USTF0",1759901992959,0.1285467,121490.0,121480.0,1.45285087]
["bitfinex-derivatives","BTCF0:USTF0",1759901994262,0.1285467,121490.0,121480.0,1.47489167]
["bitfinex-derivatives","BTCF0:USTF0",1759901995256,0.1070067,121490.0,121480.0,1.47489167]
["bitfinex-derivatives","BTCF0:USTF0",1759901995760,0.1285467,121490.0,121480.0,0.72957167]
["bitfinex-derivatives","BTCF0:USTF0",1759901995957,0.1285467,121490.0,121480.0,3.14473167]
["bitfinex-derivatives","BTCF0:USTF0",1759901996156,0.1070067,121490.0,121480.0,3.14473167]
["bitfinex-derivatives","BTCF0:USTF0",1759901996459,0.1285467,121490.0,121480.0,3.14473167]
["bitfinex-derivatives","BTCF0:USTF0",1759901996659,0.04626,121490.0,121480.0,3.50553167]
["bitfinex-derivatives","BTCF0:USTF0",1759901997049,0.02472,121490.0,121480.0,3.50553167]
["bitfinex-derivatives","BTCF0:USTF0",1759901998560,0.02472,121490.0,121480.0,3.50541167]
["bitfinex-derivatives","BTCF0:USTF0",1759902000452,0.02472,121490.0,121480.0,1.09037167]
["bitfinex-derivatives","BTCF0:USTF0",1759902001163,0.02472,121490.0,121480.0,3.50533167]
["bitfinex-derivatives","BTCF0:USTF0",1759902001464,0.02472,121490.0,121480.0,3.50529167]
["bitfinex-derivatives","BTCF0:USTF0",1759902002166,0.04548913,121490.0,121480.0,3.50529167]
["bitfinex-derivatives","BTCF0:USTF0",1759902002462,0.04548913,121490.0,121480.0,2.76009167]
["bitfinex-derivatives","BTCF0:USTF0",1759902002661,0.04548913,121490.0,121480.0,3.50529167]
["bitfinex-derivatives","BTCF0:USTF0",1759902003864,0.04548913,121490.0,121480.0,1.09037167]
["bitfinex-derivatives","BTCF0:USTF0",1759902004066,0.04548913,121490.0,121480.0,3.50525167]
["bitfinex-derivatives","BTCF0:USTF0",1759902006673,0.04548913,121490.0,121480.0,3.81949144]
["bitfinex-derivatives","BTCF0:USTF0",1759902006861,0.03176913,121490.0,121480.0,3.81949144]
["bitfinex-derivatives","BTCF0:USTF0",1759902007363,0.03176913,121490.0,121480.0,4.21949144]
["bitfinex-derivatives","BTCF0:USTF0",1759902007565,0.01372,121500.0,121490.0,0.0822843]
["bitfinex-derivatives","BTCF0:USTF0",1759902007764,0.01372,121500.0,121490.0,1.38156384]
["bitfinex-derivatives","BTCF0:USTF0",1759902008861,0.01472,121500.0,121490.0,1.38156384]
["bitfinex-derivatives","BTCF0:USTF0",1759902009362,0.01472,121500.0,121490.0,1.38656384]
["bitfinex-derivatives","BTCF0:USTF0",1759902010267,0.01472,121500.0,121490.0,3.80124384]
["bitfinex-derivatives","BTCF0:USTF0",1759902011769,0.01472,121500.0,121490.0,1.38656384]
["bitfinex-derivatives","BTCF0:USTF0",1759902012068,0.01472,121500.0,121490.0,3.48692407]
["bitfinex-derivatives","BTCF0:USTF0",1759902016268,0.07345721,121500.0,121490.0,3.48692407]
["bitfinex-derivatives","BTCF0:USTF0",1759902016672,0.01472,121500.0,121490.0,3.48692407]
["bitfinex-derivatives","BTCF0:USTF0",1759902017068,0.01472,121500.0,121490.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759902017371,0.49570721,121500.0,121490.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759902017572,1.11200977,121500.0,121490.0,0.83558396]
["bitfinex-derivatives","BTCF0:USTF0",1759902017771,1.18550741,121500.0,121490.0,0.83558396]
["bitfinex-derivatives","BTCF0:USTF0",1759902018170,0.87126764,121500.0,121490.0,0.83558396]
["bitfinex-derivatives","BTCF0:USTF0",1759902018675,1.18550741,121500.0,121490.0,0.83558396]
["bitfinex-derivatives","BTCF0:USTF0",1759902019478,1.20600989,121500.0,121490.0,0.76889738]
["bitfinex-derivatives","BTCF0:USTF0",1759902020679,0.89177012,121500.0,121490.0,0.76889738]
["bitfinex-derivatives","BTCF0:USTF0",1759902021883,1.20600989,121500.0,121490.0,0.76889738]
["bitfinex-derivatives","BTCF0:USTF0",1759902022183,0.03557,121490.0,121480.0,0.0220408]
["bitfinex-derivatives","BTCF0:USTF0",1759902022476,0.49037012,121490.0,121480.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759902022683,0.1178611,121480.0,121470.0,0.02162288]
["bitfinex-derivatives","BTCF0:USTF0",1759902022878,0.57266122,121480.0,121470.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1759902023279,0.1178679,121470.0,121460.0,0.0669187]
["bitfinex-derivatives","BTCF0:USTF0",1759902023481,0.0956314,121450.0,121440.0,2.42683737]
["bitfinex-derivatives","BTCF0:USTF0",1759902023680,0.11613388,121450.0,121440.0,3.48187737]
["bitfinex-derivatives","BTCF0:USTF0",1759902024184,0.11613388,121450.0,121440.0,3.50390762]
["bitfinex-derivatives","BTCF0:USTF0",1759902024379,0.11413388,121450.0,121440.0,3.50390762]
["bitfinex-derivatives","BTCF0:USTF0",1759902024579,0.11413388,121450.0,121440.0,3.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1759902024782,0.88714767,121450.0,121440.0,2.45452]
["bitfinex-derivatives","BTCF0:USTF0",1759902025081,0.88414767,121450.0,121440.0,2.45452]
["bitfinex-derivatives","BTCF0:USTF0",1759902025282,1.24494767,121450.0,121440.0,2.45452]
["bitfinex-derivatives","BTCF0:USTF0",1759902025683,1.24494767,121450.0,121440.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759902026179,1.24494767,121450.0,121440.0,2.46452]
["bitfinex-derivatives","BTCF0:USTF0",1759902027186,1.26719767,121450.0,121440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759902027388,1.26719767,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902027691,0.9529579,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902027880,1.26719767,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902028487,0.9529579,121450.0,121440.0,1.10935977]
["bitfinex-derivatives","BTCF0:USTF0",1759902028983,1.26719767,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902029189,1.26725676,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902029390,1.20848274,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902038798,1.2080916,121450.0,121440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759902038993,1.2080916,121450.0,121440.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759902042500,0.8080916,121450.0,121440.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759902047098,0.86686562,121450.0,121440.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759902047701,0.55256676,121450.0,121440.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759902048001,0.86686562,121450.0,121440.0,1.06941886]
["bitfinex-derivatives","BTCF0:USTF0",1759902049303,0.86686562,121450.0,121440.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759902050504,0.86686562,121450.0,121440.0,1.06941886]
["bitfinex-derivatives","BTCF0:USTF0",1759902051806,0.55256676,121450.0,121440.0,1.06941886]
["bitfinex-derivatives","BTCF0:USTF0",1759902052206,0.8080916,121450.0,121440.0,1.06941886]
["bitfinex-derivatives","BTCF0:USTF0",1759902053210,0.88158924,121450.0,121440.0,1.06941886]
["bitfinex-derivatives","BTCF0:USTF0",1759902053710,0.88159755,121450.0,121440.0,1.06941886]
["bitfinex-derivatives","BTCF0:USTF0",1759902054113,0.88159755,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902054514,0.88159755,121450.0,121440.0,0.71064444]
["bitfinex-derivatives","BTCF0:USTF0",1759902054714,0.88159755,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902054914,0.56729869,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902055215,0.88159755,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902057714,0.88159755,121450.0,121440.0,0.71064444]
["bitfinex-derivatives","BTCF0:USTF0",1759902058016,0.88159755,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902060021,0.52079755,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902060223,0.88159755,121450.0,121440.0,1.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1759902060617,0.88159755,121450.0,121440.0,1.05961886]
["bitfinex-derivatives","BTCF0:USTF0",1759902061525,0.88159755,121450.0,121440.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759902061718,0.80809991,121450.0,121440.0,1.05961886]
["bitfinex-derivatives","BTCF0:USTF0",1759902062612,0.80809991,121450.0,121440.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759902062818,0.03517,121440.0,121430.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1759902063023,0.78927723,121440.0,121430.0,1.15961886]
["bitfinex-derivatives","BTCF0:USTF0",1759902063920,0.78927723,121440.0,121430.0,1.17891053]
["bitfinex-derivatives","BTCF0:USTF0",1759902064120,0.78927723,121440.0,121430.0,1.18291053]
["bitfinex-derivatives","BTCF0:USTF0",1759902064517,0.78927723,121440.0,121430.0,1.18491053]
["bitfinex-derivatives","BTCF0:USTF0",1759902064822,0.78927723,121440.0,121430.0,1.26723553]
["bitfinex-derivatives","BTCF0:USTF0",1759902066323,0.78910236,121440.0,121430.0,1.26723553]
["bitfinex-derivatives","BTCF0:USTF0",1759902066924,0.42830236,121440.0,121430.0,1.26723553]
["bitfinex-derivatives","BTCF0:USTF0",1759902067315,0.42830236,121440.0,121430.0,0.95293667]
["bitfinex-derivatives","BTCF0:USTF0",1759902067519,0.42830236,121440.0,121430.0,1.26723553]
["bitfinex-derivatives","BTCF0:USTF0",1759902068422,0.36941364,121440.0,121430.0,1.26723553]
["bitfinex-derivatives","BTCF0:USTF0",1759902068621,0.36941364,121440.0,121430.0,1.18491053]
["bitfinex-derivatives","BTCF0:USTF0",1759902069721,0.73021364,121440.0,121430.0,0.43959053]
["bitfinex-derivatives","BTCF0:USTF0",1759902069928,0.73021364,121440.0,121430.0,1.18487053]
["bitfinex-derivatives","BTCF0:USTF0",1759902071021,1.10340122,121440.0,121430.0,0.12529167]
["bitfinex-derivatives","BTCF0:USTF0",1759902071220,1.10340348,121440.0,121430.0,0.87057167]
["bitfinex-derivatives","BTCF0:USTF0",1759902071525,1.0445125,121440.0,121430.0,0.77057167]
["bitfinex-derivatives","BTCF0:USTF0",1759902071722,1.11801014,121440.0,121430.0,0.77057167]
["bitfinex-derivatives","BTCF0:USTF0",1759902071918,0.096315,121430.0,121420.0,0.37998167]
["bitfinex-derivatives","BTCF0:USTF0",1759902072124,0.87141293,121430.0,121420.0,1.47410112]
["bitfinex-derivatives","BTCF0:USTF0",1759902072422,0.81253864,121430.0,121420.0,1.47410112]
["bitfinex-derivatives","BTCF0:USTF0",1759902073024,0.81253864,121430.0,121420.0,1.55643292]
["bitfinex-derivatives","BTCF0:USTF0",1759902073225,0.49823978,121430.0,121420.0,1.87073178]
["bitfinex-derivatives","BTCF0:USTF0",1759902073617,0.81253864,121430.0,121420.0,1.87473178]
["bitfinex-derivatives","BTCF0:USTF0",1759902074026,0.49923978,121430.0,121420.0,1.87773178]
["bitfinex-derivatives","BTCF0:USTF0",1759902074221,0.81353864,121430.0,121420.0,1.56343292]
["bitfinex-derivatives","BTCF0:USTF0",1759902074423,0.81353864,121430.0,121420.0,1.34343292]
["bitfinex-derivatives","BTCF0:USTF0",1759902074818,0.81353864,121430.0,121420.0,1.26110112]
["bitfinex-derivatives","BTCF0:USTF0",1759902075025,0.81353864,121430.0,121420.0,1.57539998]
["bitfinex-derivatives","BTCF0:USTF0",1759902075621,0.81253864,121430.0,121420.0,1.80339998]
["bitfinex-derivatives","BTCF0:USTF0",1759902075827,0.81753864,121430.0,121420.0,1.80339998]
["bitfinex-derivatives","BTCF0:USTF0",1759902076123,0.71403364,121430.0,121420.0,1.80339998]
["bitfinex-derivatives","BTCF0:USTF0",1759902076328,0.0345,121460.0,121440.0,0.0823147]
["bitfinex-derivatives","BTCF0:USTF0",1759902076519,0.14932708,121470.0,121460.0,0.0823046]
["bitfinex-derivatives","BTCF0:USTF0",1759902076828,0.01399,121470.0,121460.0,1.31170232]
["bitfinex-derivatives","BTCF0:USTF0",1759902077026,0.01399,121480.0,121470.0,0.0822979]
["bitfinex-derivatives","BTCF0:USTF0",1759902077328,0.01399,121480.0,121470.0,2.05853562]
["bitfinex-derivatives","BTCF0:USTF0",1759902078322,0.01799,121480.0,121470.0,2.06053562]
["bitfinex-derivatives","BTCF0:USTF0",1759902078528,0.03399,121480.0,121470.0,2.06053562]
["bitfinex-derivatives","BTCF0:USTF0",1759902078724,0.02,121480.0,121470.0,2.77483448]
["bitfinex-derivatives","BTCF0:USTF0",1759902078931,0.01399,121500.0,121490.0,0.0822843]
["bitfinex-derivatives","BTCF0:USTF0",1759902079125,0.01399,121500.0,121490.0,2.11884202]
["bitfinex-derivatives","BTCF0:USTF0",1759902080230,0.01599,121500.0,121490.0,2.18588243]
["bitfinex-derivatives","BTCF0:USTF0",1759902080529,0.01799,121500.0,121490.0,2.18588243]
["bitfinex-derivatives","BTCF0:USTF0",1759902082930,0.01799,121500.0,121490.0,2.20529589]
["bitfinex-derivatives","BTCF0:USTF0",1759902083132,0.01799,121500.0,121490.0,1.45813589]
["bitfinex-derivatives","BTCF0:USTF0",1759902083330,0.01799,121500.0,121490.0,3.87517589]
["bitfinex-derivatives","BTCF0:USTF0",1759902083632,0.01799,121500.0,121490.0,1.45813589]
["bitfinex-derivatives","BTCF0:USTF0",1759902083830,0.01799,121500.0,121490.0,3.87505589]
["bitfinex-derivatives","BTCF0:USTF0",1759902086031,0.01799,121500.0,121490.0,1.45813589]
["bitfinex-derivatives","BTCF0:USTF0",1759902086233,0.01799,121500.0,121490.0,3.87481589]
["bitfinex-derivatives","BTCF0:USTF0",1759902088437,0.03726665,121500.0,121490.0,3.87481589]
["bitfinex-derivatives","BTCF0:USTF0",1759902089134,0.03726665,121500.0,121490.0,4.58911475]
["bitfinex-derivatives","BTCF0:USTF0",1759902089434,0.02327665,121500.0,121490.0,4.27481589]
["bitfinex-derivatives","BTCF0:USTF0",1759902091137,0.02327665,121500.0,121490.0,4.27381283]
["bitfinex-derivatives","BTCF0:USTF0",1759902093138,0.02327665,121500.0,121490.0,4.63461283]
["bitfinex-derivatives","BTCF0:USTF0",1759902095738,0.02327665,121500.0,121490.0,2.21793283]
["bitfinex-derivatives","BTCF0:USTF0",1759902095939,0.02327665,121500.0,121490.0,4.63377283]
["bitfinex-derivatives","BTCF0:USTF0",1759902096540,0.02327665,121500.0,121490.0,2.21793283]
["bitfinex-derivatives","BTCF0:USTF0",1759902096839,0.02327665,121500.0,121490.0,4.63373283]
["bitfinex-derivatives","BTCF0:USTF0",1759902098034,0.03718665,121500.0,121490.0,3.1735755]
["bitfinex-derivatives","BTCF0:USTF0",1759902098234,0.03718665,121500.0,121490.0,3.9198555]
["bitfinex-derivatives","BTCF0:USTF0",1759902098639,0.03718665,121500.0,121490.0,3.9197755]
["bitfinex-derivatives","BTCF0:USTF0",1759902098940,0.03718665,121500.0,121490.0,3.9198155]
["bitfinex-derivatives","BTCF0:USTF0",1759902100142,0.03718665,121500.0,121490.0,3.87281283]
["bitfinex-derivatives","BTCF0:USTF0",1759902100437,0.02327665,121500.0,121490.0,3.87281283]
["bitfinex-derivatives","BTCF0:USTF0",1759902101847,0.01399,121520.0,121500.0,0.0822776]
["bitfinex-derivatives","BTCF0:USTF0",1759902102143,0.01399,121520.0,121510.0,1.14218813]
["bitfinex-derivatives","BTCF0:USTF0",1759902102338,0.01399,121520.0,121510.0,1.45218813]
["bitfinex-derivatives","BTCF0:USTF0",1759902102935,0.01599,121520.0,121510.0,0.44606813]
["bitfinex-derivatives","BTCF0:USTF0",1759902103243,0.43896,121520.0,121510.0,1.19234813]
["bitfinex-derivatives","BTCF0:USTF0",1759902103445,0.43896,121520.0,121510.0,1.19334813]
["bitfinex-derivatives","BTCF0:USTF0",1759902104145,0.43896,121520.0,121510.0,0.8795508]
["bitfinex-derivatives","BTCF0:USTF0",1759902104346,0.43896,121520.0,121510.0,1.19334813]
["bitfinex-derivatives","BTCF0:USTF0",1759902104646,0.43996,121520.0,121510.0,1.19334813]
["bitfinex-derivatives","BTCF0:USTF0",1759902106743,0.80076,121520.0,121510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759902106951,0.80076,121520.0,121510.0,1.01467733]
["bitfinex-derivatives","BTCF0:USTF0",1759902107447,0.80076,121520.0,121510.0,1.09694813]
["bitfinex-derivatives","BTCF0:USTF0",1759902110049,1.11455733,121520.0,121510.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759902110248,0.80076,121520.0,121510.0,1.17087733]
["bitfinex-derivatives","BTCF0:USTF0",1759902110750,0.80076,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902112851,0.85922457,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902113955,0.87852773,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902115254,0.82006316,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902115957,0.8935608,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902116158,0.82006316,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902116351,0.8935608,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902116855,0.82006316,121520.0,121510.0,1.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1759902117257,0.82006316,121520.0,121510.0,1.25302813]
["bitfinex-derivatives","BTCF0:USTF0",1759902118652,1.13386049,121520.0,121510.0,0.06655204]
["bitfinex-derivatives","BTCF0:USTF0",1759902118856,0.03592,121500.0,121490.0,1.75573387]
["bitfinex-derivatives","BTCF0:USTF0",1759902119056,0.1287208,121500.0,121490.0,2.8038955]
["bitfinex-derivatives","BTCF0:USTF0",1759902119355,0.44251813,121500.0,121490.0,0.38645387]
["bitfinex-derivatives","BTCF0:USTF0",1759902119555,0.44251813,121500.0,121490.0,1.14769776]
["bitfinex-derivatives","BTCF0:USTF0",1759902119752,0.1287208,121500.0,121490.0,1.14769776]
["bitfinex-derivatives","BTCF0:USTF0",1759902119951,0.1287208,121500.0,121490.0,1.46149509]
["bitfinex-derivatives","BTCF0:USTF0",1759902120257,0.1287208,121500.0,121490.0,1.46849509]
["bitfinex-derivatives","BTCF0:USTF0",1759902120456,0.1287208,121500.0,121490.0,0.72249509]
["bitfinex-derivatives","BTCF0:USTF0",1759902120657,0.1287208,121500.0,121490.0,1.15465776]
["bitfinex-derivatives","BTCF0:USTF0",1759902120855,0.1287208,121500.0,121490.0,1.07237346]
["bitfinex-derivatives","BTCF0:USTF0",1759902121248,0.5297208,121500.0,121490.0,0.02641346]
["bitfinex-derivatives","BTCF0:USTF0",1759902121559,1.20431813,121500.0,121490.0,0.77233346]
["bitfinex-derivatives","BTCF0:USTF0",1759902122252,1.13082049,121500.0,121490.0,0.77237346]
["bitfinex-derivatives","BTCF0:USTF0",1759902122859,0.89930076,121500.0,121490.0,0.77237346]
["bitfinex-derivatives","BTCF0:USTF0",1759902123157,0.89930076,121500.0,121490.0,0.34021079]
["bitfinex-derivatives","BTCF0:USTF0",1759902123158,0.95814301,121500.0,121490.0,0.34021079]
["bitfinex-derivatives","BTCF0:USTF0",1759902123347,0.95814301,121500.0,121490.0,1.08617079]
["bitfinex-derivatives","BTCF0:USTF0",1759902123748,0.53850076,121500.0,121490.0,1.08617079]
["bitfinex-derivatives","BTCF0:USTF0",1759902124152,0.53850076,121500.0,121490.0,1.16845519]
["bitfinex-derivatives","BTCF0:USTF0",1759902125760,0.11553066,121500.0,121490.0,1.16845519]
["bitfinex-derivatives","BTCF0:USTF0",1759902128262,0.13656066,121500.0,121490.0,0.34021079]
["bitfinex-derivatives","BTCF0:USTF0",1759902128460,0.81115799,121500.0,121490.0,0.02641346]
["bitfinex-derivatives","BTCF0:USTF0",1759902128661,0.81115799,121500.0,121490.0,0.87245346]
["bitfinex-derivatives","BTCF0:USTF0",1759902129661,0.81115799,121500.0,121490.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759902129861,0.81115799,121500.0,121490.0,0.78729105]
["bitfinex-derivatives","BTCF0:USTF0",1759902130160,0.81115799,121500.0,121490.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759902130863,0.49736066,121500.0,121490.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759902131365,1.21115799,121500.0,121490.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759902132669,0.89736066,121500.0,121490.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759902132870,1.21115799,121500.0,121490.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759902133470,1.21115799,121500.0,121490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759902133668,0.89736066,121500.0,121490.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759902133967,0.89736066,121500.0,121490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759902134164,0.89736066,121500.0,121490.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759902135970,1.21115799,121500.0,121490.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759902136866,0.89736066,121500.0,121490.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759902137071,1.21115799,121500.0,121490.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759902137773,1.2108863,121500.0,121490.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759902138173,1.2108863,121500.0,121490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759902138476,1.2108863,121500.0,121490.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759902148371,1.26972855,121500.0,121490.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759902151174,1.26991698,121500.0,121490.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759902151781,1.26991698,121500.0,121490.0,1.06686576]
["bitfinex-derivatives","BTCF0:USTF0",1759902155983,0.95593122,121500.0,121490.0,1.06686576]
["bitfinex-derivatives","BTCF0:USTF0",1759902156283,1.26991698,121500.0,121490.0,1.06686576]
["bitfinex-derivatives","BTCF0:USTF0",1759902157079,0.13628897,121500.0,121490.0,1.46313592]
["bitfinex-derivatives","BTCF0:USTF0",1759902157286,0.17410122,121500.0,121490.0,1.91313592]
["bitfinex-derivatives","BTCF0:USTF0",1759902157586,0.11525897,121500.0,121490.0,1.51686576]
["bitfinex-derivatives","BTCF0:USTF0",1759902157787,0.11525897,121500.0,121490.0,1.59915006]
["bitfinex-derivatives","BTCF0:USTF0",1759902159784,0.11525897,121500.0,121490.0,1.54915006]
["bitfinex-derivatives","BTCF0:USTF0",1759902160786,0.03298147,121500.0,121490.0,1.54915006]
["bitfinex-derivatives","BTCF0:USTF0",1759902161085,0.03298147,121500.0,121490.0,2.46393582]
["bitfinex-derivatives","BTCF0:USTF0",1759902162480,0.03298147,121500.0,121490.0,2.06393582]
["bitfinex-derivatives","BTCF0:USTF0",1759902162685,0.03198147,121500.0,121490.0,2.06493582]
["bitfinex-derivatives","BTCF0:USTF0",1759902162886,0.03198147,121500.0,121490.0,2.06793582]
["bitfinex-derivatives","BTCF0:USTF0",1759902163783,0.03198147,121500.0,121490.0,2.46793582]
["bitfinex-derivatives","BTCF0:USTF0",1759902166283,0.01295,121510.0,121500.0,0.0822775]
["bitfinex-derivatives","BTCF0:USTF0",1759902166488,0.01399,121520.0,121510.0,0.0822708]
["bitfinex-derivatives","BTCF0:USTF0",1759902166688,0.01399,121520.0,121510.0,1.4783508]
["bitfinex-derivatives","BTCF0:USTF0",1759902167390,0.01399,121520.0,121510.0,2.50632232]
["bitfinex-derivatives","BTCF0:USTF0",1759902167981,0.01399,121520.0,121510.0,2.82030808]
["bitfinex-derivatives","BTCF0:USTF0",1759902168186,0.01399,121520.0,121510.0,2.82130808]
["bitfinex-derivatives","BTCF0:USTF0",1759902168385,0.01399,121530.0,121520.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1759902168586,0.01399,121530.0,121520.0,3.38446128]
["bitfinex-derivatives","BTCF0:USTF0",1759902168890,0.01399,121530.0,121520.0,3.78446128]
["bitfinex-derivatives","BTCF0:USTF0",1759902169085,0.01399,121530.0,121520.0,2.18136076]
["bitfinex-derivatives","BTCF0:USTF0",1759902169282,0.01399,121530.0,121520.0,4.59672076]
["bitfinex-derivatives","BTCF0:USTF0",1759902169787,0.01599,121530.0,121520.0,4.59672076]
["bitfinex-derivatives","BTCF0:USTF0",1759902169985,0.01599,121530.0,121520.0,2.18136076]
["bitfinex-derivatives","BTCF0:USTF0",1759902170186,0.01599,121530.0,121520.0,4.59668076]
["bitfinex-derivatives","BTCF0:USTF0",1759902170590,0.01799,121530.0,121520.0,4.59668076]
["bitfinex-derivatives","BTCF0:USTF0",1759902171692,0.01799,121530.0,121520.0,2.18136076]
["bitfinex-derivatives","BTCF0:USTF0",1759902171892,0.01799,121530.0,121520.0,4.282535]
["bitfinex-derivatives","BTCF0:USTF0",1759902173995,0.01799,121530.0,121520.0,4.282375]
["bitfinex-derivatives","BTCF0:USTF0",1759902174190,0.01799,121530.0,121520.0,4.59636076]
["bitfinex-derivatives","BTCF0:USTF0",1759902174493,0.01799,121530.0,121520.0,4.282375]
["bitfinex-derivatives","BTCF0:USTF0",1759902175194,0.01799,121530.0,121520.0,1.867375]
["bitfinex-derivatives","BTCF0:USTF0",1759902175588,0.01799,121530.0,121520.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1759902175894,0.01799,121530.0,121520.0,3.521335]
["bitfinex-derivatives","BTCF0:USTF0",1759902176088,0.01799,121530.0,121520.0,3.882135]
["bitfinex-derivatives","BTCF0:USTF0",1759902178496,0.03774857,121530.0,121520.0,3.882135]
["bitfinex-derivatives","BTCF0:USTF0",1759902179894,0.03774857,121530.0,121520.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1759902180094,0.03774857,121530.0,121520.0,3.881975]
["bitfinex-derivatives","BTCF0:USTF0",1759902181192,0.03774886,121530.0,121520.0,3.881975]
["bitfinex-derivatives","BTCF0:USTF0",1759902181795,0.03774886,121530.0,121520.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1759902181996,0.03774886,121530.0,121520.0,3.881935]
["bitfinex-derivatives","BTCF0:USTF0",1759902183198,0.03774886,121530.0,121520.0,1.731175]
["bitfinex-derivatives","BTCF0:USTF0",1759902183397,0.03774886,121530.0,121520.0,4.145655]
["bitfinex-derivatives","BTCF0:USTF0",1759902184597,0.03774886,121530.0,121520.0,4.145615]
["bitfinex-derivatives","BTCF0:USTF0",1759902185397,0.03774886,121530.0,121520.0,1.731175]
["bitfinex-derivatives","BTCF0:USTF0",1759902185598,0.03774886,121530.0,121520.0,4.145535]
["bitfinex-derivatives","BTCF0:USTF0",1759902185901,0.03774886,121530.0,121520.0,4.45948076]
["bitfinex-derivatives","BTCF0:USTF0",1759902186991,0.01277,121540.0,121530.0,0.0822572]
["bitfinex-derivatives","BTCF0:USTF0",1759902187292,0.01277,121550.0,121540.0,0.0822505]
["bitfinex-derivatives","BTCF0:USTF0",1759902187497,0.01277,121550.0,121540.0,2.44044778]
["bitfinex-derivatives","BTCF0:USTF0",1759902188397,0.01277,121550.0,121540.0,2.48158774]
["bitfinex-derivatives","BTCF0:USTF0",1759902188600,0.01277,121550.0,121540.0,2.16760198]
["bitfinex-derivatives","BTCF0:USTF0",1759902189101,0.03422,121550.0,121540.0,3.21572198]
["bitfinex-derivatives","BTCF0:USTF0",1759902189397,0.03422,121550.0,121540.0,0.80136198]
["bitfinex-derivatives","BTCF0:USTF0",1759902189598,0.03422,121550.0,121540.0,1.54668198]
["bitfinex-derivatives","BTCF0:USTF0",1759902189791,0.04022,121550.0,121540.0,1.54668198]
["bitfinex-derivatives","BTCF0:USTF0",1759902189993,0.04422,121550.0,121540.0,1.49668198]
["bitfinex-derivatives","BTCF0:USTF0",1759902190196,0.04422,121550.0,121540.0,1.82668198]
["bitfinex-derivatives","BTCF0:USTF0",1759902194301,0.04422,121550.0,121540.0,0.92136198]
["bitfinex-derivatives","BTCF0:USTF0",1759902194497,0.04422,121550.0,121540.0,1.66652198]
["bitfinex-derivatives","BTCF0:USTF0",1759902195597,0.04422,121550.0,121540.0,0.83911148]
["bitfinex-derivatives","BTCF0:USTF0",1759902195804,1.17784801,121550.0,121540.0,1.22020572]
["bitfinex-derivatives","BTCF0:USTF0",1759902196398,0.86386225,121550.0,121540.0,1.61644198]
["bitfinex-derivatives","BTCF0:USTF0",1759902197704,0.86386225,121550.0,121540.0,0.98847046]
["bitfinex-derivatives","BTCF0:USTF0",1759902197900,0.86386225,121550.0,121540.0,1.61644198]
["bitfinex-derivatives","BTCF0:USTF0",1759902198393,0.86386225,121550.0,121540.0,0.75136198]
["bitfinex-derivatives","BTCF0:USTF0",1759902198593,0.86386225,121550.0,121540.0,0.86843046]
["bitfinex-derivatives","BTCF0:USTF0",1759902198799,0.86386225,121550.0,121540.0,1.49640198]
["bitfinex-derivatives","BTCF0:USTF0",1759902199103,0.88359449,121550.0,121540.0,1.49640198]
["bitfinex-derivatives","BTCF0:USTF0",1759902200609,0.88359449,121550.0,121540.0,0.86843046]
["bitfinex-derivatives","BTCF0:USTF0",1759902200807,0.88359449,121550.0,121540.0,1.49640198]
["bitfinex-derivatives","BTCF0:USTF0",1759902204306,1.19758025,121550.0,121540.0,1.49640198]
["bitfinex-derivatives","BTCF0:USTF0",1759902204506,0.88359449,121550.0,121540.0,1.49640198]
["bitfinex-derivatives","BTCF0:USTF0",1759902205105,1.19758025,121550.0,121540.0,0.04113996]
["bitfinex-derivatives","BTCF0:USTF0",1759902205306,1.19758025,121550.0,121520.0,0.14860358]
["bitfinex-derivatives","BTCF0:USTF0",1759902205307,0.03451,121530.0,121520.0,0.14860358]
["bitfinex-derivatives","BTCF0:USTF0",1759902205507,0.42702989,121530.0,121520.0,1.56882084]
["bitfinex-derivatives","BTCF0:USTF0",1759902206403,0.42802989,121530.0,121520.0,1.56882084]
["bitfinex-derivatives","BTCF0:USTF0",1759902206608,0.43002989,121530.0,121520.0,1.56882084]
["bitfinex-derivatives","BTCF0:USTF0",1759902208411,0.11604413,121530.0,121520.0,1.8828066]
["bitfinex-derivatives","BTCF0:USTF0",1759902211010,0.11604413,121530.0,121520.0,1.6828066]
["bitfinex-derivatives","BTCF0:USTF0",1759902211312,0.05724224,121530.0,121520.0,1.6828066]
["bitfinex-derivatives","BTCF0:USTF0",1759902212910,0.732028,121530.0,121520.0,0.1613115]
["bitfinex-derivatives","BTCF0:USTF0",1759902213117,0.03478,121470.0,121460.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759902213312,0.05451224,121470.0,121460.0,0.85909926]
["bitfinex-derivatives","BTCF0:USTF0",1759902213608,0.05451224,121470.0,121460.0,1.37707078]
["bitfinex-derivatives","BTCF0:USTF0",1759902213813,0.03304224,121470.0,121460.0,1.37707078]
["bitfinex-derivatives","BTCF0:USTF0",1759902214012,0.03304224,121470.0,121460.0,1.73787078]
["bitfinex-derivatives","BTCF0:USTF0",1759902214408,0.01973224,121470.0,121460.0,2.49897974]
["bitfinex-derivatives","BTCF0:USTF0",1759902214605,0.03304224,121480.0,121460.0,2.49897974]
["bitfinex-derivatives","BTCF0:USTF0",1759902214816,0.03304224,121480.0,121470.0,0.62797152]
["bitfinex-derivatives","BTCF0:USTF0",1759902215014,0.03304224,121480.0,121470.0,0.69359438]
["bitfinex-derivatives","BTCF0:USTF0",1759902216113,0.03304224,121480.0,121470.0,1.06039438]
["bitfinex-derivatives","BTCF0:USTF0",1759902216614,0.03304224,121480.0,121470.0,0.43242286]
["bitfinex-derivatives","BTCF0:USTF0",1759902216811,0.03304224,121480.0,121470.0,1.06239438]
["bitfinex-derivatives","BTCF0:USTF0",1759902217317,0.03304224,121480.0,121470.0,1.11239438]
["bitfinex-derivatives","BTCF0:USTF0",1759902217510,0.03304224,121480.0,121470.0,0.74840862]
["bitfinex-derivatives","BTCF0:USTF0",1759902217913,0.41531224,121480.0,121470.0,0.50760862]
["bitfinex-derivatives","BTCF0:USTF0",1759902218113,0.729298,121480.0,121470.0,1.24676862]
["bitfinex-derivatives","BTCF0:USTF0",1759902218416,0.729298,121480.0,121470.0,1.18114576]
["bitfinex-derivatives","BTCF0:USTF0",1759902219013,0.729298,121480.0,121470.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1759902219216,0.729298,121480.0,121470.0,1.18114576]
["bitfinex-derivatives","BTCF0:USTF0",1759902219616,0.729298,121480.0,121470.0,1.24819709]
["bitfinex-derivatives","BTCF0:USTF0",1759902219812,0.729298,121480.0,121470.0,0.32198576]
["bitfinex-derivatives","BTCF0:USTF0",1759902220013,0.729298,121480.0,121470.0,1.07122576]
["bitfinex-derivatives","BTCF0:USTF0",1759902220922,0.8115891,121480.0,121470.0,1.07122576]
["bitfinex-derivatives","BTCF0:USTF0",1759902221319,0.8115891,121480.0,121470.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759902221519,1.12557486,121480.0,121470.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759902222415,0.8115891,121480.0,121470.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759902223009,1.12557486,121480.0,121470.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759902224221,0.8115891,121480.0,121470.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759902227013,1.12557486,121480.0,121470.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1759902227219,1.52557486,121480.0,121470.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1759902227618,1.52557486,121480.0,121470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759902227819,1.52557486,121480.0,121470.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1759902228314,1.52557486,121480.0,121470.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1759902228727,0.03554,121470.0,121460.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759902229025,1.04404376,121470.0,121460.0,0.74893926]
["bitfinex-derivatives","BTCF0:USTF0",1759902229219,0.730058,121470.0,121460.0,0.74893926]
["bitfinex-derivatives","BTCF0:USTF0",1759902229622,1.04404376,121470.0,121460.0,0.74893926]
["bitfinex-derivatives","BTCF0:USTF0",1759902229913,1.04404376,121470.0,121460.0,0.75193926]
["bitfinex-derivatives","BTCF0:USTF0",1759902230117,1.44404376,121470.0,121460.0,0.75193926]
["bitfinex-derivatives","BTCF0:USTF0",1759902230318,1.50284565,121470.0,121460.0,0.00309926]
["bitfinex-derivatives","BTCF0:USTF0",1759902230513,0.01324,121450.0,121440.0,0.02412469]
["bitfinex-derivatives","BTCF0:USTF0",1759902230723,0.095565,121430.0,121420.0,2.34442576]
["bitfinex-derivatives","BTCF0:USTF0",1759902230926,0.47609724,121430.0,121420.0,3.03250576]
["bitfinex-derivatives","BTCF0:USTF0",1759902231124,0.47109724,121430.0,121420.0,3.03234705]
["bitfinex-derivatives","BTCF0:USTF0",1759902231513,0.47116838,121430.0,121420.0,3.03234705]
["bitfinex-derivatives","BTCF0:USTF0",1759902231720,0.46816838,121430.0,121420.0,3.09853699]
["bitfinex-derivatives","BTCF0:USTF0",1759902232218,0.46816838,121430.0,121420.0,3.10153699]
["bitfinex-derivatives","BTCF0:USTF0",1759902232416,0.80445414,121430.0,121420.0,0.07018994]
["bitfinex-derivatives","BTCF0:USTF0",1759902232615,0.80445414,121430.0,121420.0,0.40829792]
["bitfinex-derivatives","BTCF0:USTF0",1759902232824,0.80445414,121430.0,121420.0,1.16690576]
["bitfinex-derivatives","BTCF0:USTF0",1759902233026,0.80445414,121430.0,121420.0,1.19151215]
["bitfinex-derivatives","BTCF0:USTF0",1759902234717,0.80445414,121430.0,121420.0,1.09151215]
["bitfinex-derivatives","BTCF0:USTF0",1759902237022,0.86277275,121430.0,121420.0,1.09151215]
["bitfinex-derivatives","BTCF0:USTF0",1759902237826,0.86277275,121430.0,121420.0,0.77752639]
["bitfinex-derivatives","BTCF0:USTF0",1759902238929,0.86277275,121430.0,121420.0,0.02860639]
["bitfinex-derivatives","BTCF0:USTF0",1759902239230,0.86277275,121430.0,121420.0,0.77740639]
["bitfinex-derivatives","BTCF0:USTF0",1759902240223,0.80445414,121430.0,121420.0,0.77740639]
["bitfinex-derivatives","BTCF0:USTF0",1759902241229,0.87795651,121430.0,121420.0,0.77740639]
["bitfinex-derivatives","BTCF0:USTF0",1759902247234,0.87795651,121430.0,121420.0,0.73292262]
["bitfinex-derivatives","BTCF0:USTF0",1759902247630,0.93638198,121430.0,121420.0,0.73292262]
["bitfinex-derivatives","BTCF0:USTF0",1759902247832,0.86287961,121430.0,121420.0,0.73292262]
["bitfinex-derivatives","BTCF0:USTF0",1759902248031,0.80445414,121430.0,121420.0,0.73292262]
["bitfinex-derivatives","BTCF0:USTF0",1759902248232,0.80445414,121430.0,121420.0,0.66619575]
["bitfinex-derivatives","BTCF0:USTF0",1759902248533,0.87749178,121430.0,121420.0,0.69118915]
["bitfinex-derivatives","BTCF0:USTF0",1759902248925,0.87749178,121430.0,121420.0,0.66619575]
["bitfinex-derivatives","BTCF0:USTF0",1759902249131,0.03503,121420.0,121410.0,0.31398576]
["bitfinex-derivatives","BTCF0:USTF0",1759902249330,0.729548,121420.0,121410.0,1.11226576]
["bitfinex-derivatives","BTCF0:USTF0",1759902250336,0.732548,121420.0,121410.0,1.06426576]
["bitfinex-derivatives","BTCF0:USTF0",1759902251033,0.41856224,121420.0,121410.0,1.08923198]
["bitfinex-derivatives","BTCF0:USTF0",1759902251230,0.80558564,121420.0,121410.0,1.08923198]
["bitfinex-derivatives","BTCF0:USTF0",1759902251434,0.80558564,121420.0,121410.0,0.77524622]
["bitfinex-derivatives","BTCF0:USTF0",1759902251737,0.80558564,121420.0,121410.0,1.08923198]
["bitfinex-derivatives","BTCF0:USTF0",1759902252732,0.80602393,121420.0,121410.0,0.77512622]
["bitfinex-derivatives","BTCF0:USTF0",1759902254042,0.81102393,121420.0,121410.0,0.77312622]
["bitfinex-derivatives","BTCF0:USTF0",1759902255635,1.21102393,121420.0,121410.0,0.02496622]
["bitfinex-derivatives","BTCF0:USTF0",1759902255934,1.13798629,121420.0,121410.0,0.74306584]
["bitfinex-derivatives","BTCF0:USTF0",1759902256134,0.03503,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759902256339,0.11332743,121400.0,121390.0,1.53330405]
["bitfinex-derivatives","BTCF0:USTF0",1759902256539,0.11332743,121400.0,121390.0,1.55801059]
["bitfinex-derivatives","BTCF0:USTF0",1759902256739,0.11332743,121400.0,121390.0,1.78801059]
["bitfinex-derivatives","BTCF0:USTF0",1759902257331,0.11332743,121400.0,121390.0,1.79001059]
["bitfinex-derivatives","BTCF0:USTF0",1759902257541,0.11432743,121400.0,121390.0,1.79001059]
["bitfinex-derivatives","BTCF0:USTF0",1759902258245,0.11432743,121400.0,121390.0,0.72750654]
["bitfinex-derivatives","BTCF0:USTF0",1759902258435,0.47518375,121400.0,121390.0,0.80466654]
["bitfinex-derivatives","BTCF0:USTF0",1759902259143,0.47518375,121400.0,121390.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1759902259339,1.1896078,121400.0,121390.0,0.34670654]
["bitfinex-derivatives","BTCF0:USTF0",1759902259540,1.13098629,121400.0,121390.0,0.77486654]
["bitfinex-derivatives","BTCF0:USTF0",1759902259740,1.13098629,121400.0,121390.0,0.70812779]
["bitfinex-derivatives","BTCF0:USTF0",1759902259940,1.13098629,121400.0,121390.0,0.73333607]
["bitfinex-derivatives","BTCF0:USTF0",1759902260139,1.23382663,121400.0,121390.0,0.73333607]
["bitfinex-derivatives","BTCF0:USTF0",1759902261338,0.51940258,121400.0,121390.0,1.04776012]
["bitfinex-derivatives","BTCF0:USTF0",1759902262342,0.51940258,121400.0,121390.0,1.00326723]
["bitfinex-derivatives","BTCF0:USTF0",1759902262539,0.12904314,121400.0,121390.0,1.00326723]
["bitfinex-derivatives","BTCF0:USTF0",1759902262844,0.10702314,121400.0,121390.0,1.32326723]
["bitfinex-derivatives","BTCF0:USTF0",1759902263344,0.03374224,121400.0,121390.0,1.32326723]
["bitfinex-derivatives","BTCF0:USTF0",1759902264844,0.03374224,121400.0,121390.0,0.65963233]
["bitfinex-derivatives","BTCF0:USTF0",1759902265040,0.41656224,121400.0,121390.0,0.65963233]
["bitfinex-derivatives","BTCF0:USTF0",1759902265244,0.41656224,121400.0,121390.0,1.40799233]
["bitfinex-derivatives","BTCF0:USTF0",1759902265942,0.05576224,121400.0,121390.0,1.40799233]
["bitfinex-derivatives","BTCF0:USTF0",1759902266342,0.05576224,121400.0,121390.0,1.09356828]
["bitfinex-derivatives","BTCF0:USTF0",1759902266646,0.05576224,121400.0,121390.0,1.40799233]
["bitfinex-derivatives","BTCF0:USTF0",1759902266845,0.41656224,121400.0,121390.0,1.40799233]
["bitfinex-derivatives","BTCF0:USTF0",1759902267842,0.48984314,121400.0,121390.0,1.40799233]
["bitfinex-derivatives","BTCF0:USTF0",1759902269242,0.12904314,121400.0,121390.0,1.09356828]
["bitfinex-derivatives","BTCF0:USTF0",1759902269447,0.48984314,121400.0,121390.0,1.40799233]
["bitfinex-derivatives","BTCF0:USTF0",1759902269948,0.48984314,121400.0,121390.0,1.40791233]
["bitfinex-derivatives","BTCF0:USTF0",1759902271249,0.41656224,121400.0,121390.0,1.40775233]
["bitfinex-derivatives","BTCF0:USTF0",1759902272346,0.47517309,121400.0,121390.0,1.40775233]
["bitfinex-derivatives","BTCF0:USTF0",1759902273049,0.41656224,121400.0,121390.0,1.40775233]
["bitfinex-derivatives","BTCF0:USTF0",1759902273251,0.47517635,121400.0,121390.0,1.40775233]
["bitfinex-derivatives","BTCF0:USTF0",1759902275347,0.47517635,121400.0,121390.0,0.65963233]
["bitfinex-derivatives","BTCF0:USTF0",1759902275548,0.47517635,121400.0,121390.0,1.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1759902275751,0.47517635,121400.0,121390.0,0.65963233]
["bitfinex-derivatives","BTCF0:USTF0",1759902275950,0.47517635,121400.0,121390.0,1.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1759902276344,0.09235635,121400.0,121390.0,1.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1759902277352,0.39454224,121400.0,121390.0,1.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1759902277850,0.41710224,121400.0,121390.0,1.40751233]
["bitfinex-derivatives","BTCF0:USTF0",1759902278050,0.41710224,121400.0,121390.0,1.40743233]
["bitfinex-derivatives","BTCF0:USTF0",1759902278246,0.41710224,121400.0,121390.0,1.08743233]
["bitfinex-derivatives","BTCF0:USTF0",1759902278455,0.41710224,121400.0,121390.0,1.20743233]
["bitfinex-derivatives","BTCF0:USTF0",1759902278654,0.73152629,121400.0,121390.0,0.02520828]
["bitfinex-derivatives","BTCF0:USTF0",1759902278853,1.1901404,121400.0,121390.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759902279045,1.13152629,121400.0,121390.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759902279246,1.13152629,121400.0,121390.0,0.77277619]
["bitfinex-derivatives","BTCF0:USTF0",1759902279455,0.81710224,121400.0,121390.0,0.77277619]
["bitfinex-derivatives","BTCF0:USTF0",1759902279656,1.13152629,121400.0,121390.0,0.77277619]
["bitfinex-derivatives","BTCF0:USTF0",1759902281553,0.77072629,121400.0,121390.0,0.77277619]
["bitfinex-derivatives","BTCF0:USTF0",1759902281750,0.17475299,121400.0,121390.0,1.75800024]
["bitfinex-derivatives","BTCF0:USTF0",1759902281950,0.11608754,121400.0,121390.0,1.39720024]
["bitfinex-derivatives","BTCF0:USTF0",1759902282157,0.49944754,121400.0,121390.0,1.08321619]
["bitfinex-derivatives","BTCF0:USTF0",1759902282357,0.49944754,121400.0,121390.0,0.64940024]
["bitfinex-derivatives","BTCF0:USTF0",1759902282550,0.49944754,121400.0,121390.0,0.33497619]
["bitfinex-derivatives","BTCF0:USTF0",1759902282755,0.87253704,121400.0,121390.0,1.08325619]
["bitfinex-derivatives","BTCF0:USTF0",1759902283154,0.81387159,121400.0,121390.0,0.82341619]
["bitfinex-derivatives","BTCF0:USTF0",1759902283350,0.81397085,121400.0,121390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759902283558,0.8726363,121400.0,121390.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1759902284358,0.8726363,121400.0,121390.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1759902284963,0.8726363,121400.0,121390.0,0.6019849]
["bitfinex-derivatives","BTCF0:USTF0",1759902285765,0.55821225,121400.0,121390.0,0.6019849]
["bitfinex-derivatives","BTCF0:USTF0",1759902286365,0.55821225,121400.0,121390.0,0.91640895]
["bitfinex-derivatives","BTCF0:USTF0",1759902287169,0.4995468,121400.0,121390.0,0.91640895]
["bitfinex-derivatives","BTCF0:USTF0",1759902287568,0.55821225,121400.0,121390.0,0.91640895]
["bitfinex-derivatives","BTCF0:USTF0",1759902287869,0.4995468,121400.0,121390.0,0.91640895]
["bitfinex-derivatives","BTCF0:USTF0",1759902290569,0.81397085,121400.0,121390.0,0.0243449]
["bitfinex-derivatives","BTCF0:USTF0",1759902290772,0.03648,121390.0,121330.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759902291064,0.03648,121390.0,121330.0,0.55208262]
["bitfinex-derivatives","BTCF0:USTF0",1759902291065,0.39728,121350.0,121330.0,0.55208262]
["bitfinex-derivatives","BTCF0:USTF0",1759902291271,0.41701224,121350.0,121340.0,1.98526405]
["bitfinex-derivatives","BTCF0:USTF0",1759902291470,0.41701224,121350.0,121340.0,3.04410405]
["bitfinex-derivatives","BTCF0:USTF0",1759902291670,0.41701224,121350.0,121340.0,3.44410405]
["bitfinex-derivatives","BTCF0:USTF0",1759902291870,0.41707045,121350.0,121340.0,3.44410405]
["bitfinex-derivatives","BTCF0:USTF0",1759902292271,0.41707045,121350.0,121340.0,0.71442405]
["bitfinex-derivatives","BTCF0:USTF0",1759902292570,0.41707045,121350.0,121340.0,1.76330405]
["bitfinex-derivatives","BTCF0:USTF0",1759902292769,0.41807045,121350.0,121340.0,1.76330405]
["bitfinex-derivatives","BTCF0:USTF0",1759902292968,0.41807045,121350.0,121340.0,1.76530405]
["bitfinex-derivatives","BTCF0:USTF0",1759902293367,0.41807045,121350.0,121340.0,1.36530405]
["bitfinex-derivatives","BTCF0:USTF0",1759902293569,0.41807045,121350.0,121340.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1759902293769,0.41807045,121350.0,121340.0,0.31642405]
["bitfinex-derivatives","BTCF0:USTF0",1759902294069,0.41807045,121350.0,121340.0,1.06526405]
["bitfinex-derivatives","BTCF0:USTF0",1759902294967,0.41807045,121350.0,121340.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759902296575,0.41807045,121350.0,121340.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1759902297876,0.41807045,121350.0,121340.0,1.11526405]
["bitfinex-derivatives","BTCF0:USTF0",1759902299775,1.1324945,121350.0,121340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902299981,1.1324945,121350.0,121340.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759902301074,1.44691855,121350.0,121340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759902301281,1.505584,121350.0,121340.0,0.6992801]
["bitfinex-derivatives","BTCF0:USTF0",1759902301683,1.505584,121350.0,121340.0,0.6737714]
["bitfinex-derivatives","BTCF0:USTF0",1759902302373,1.511584,121350.0,121340.0,0.6737714]
["bitfinex-derivatives","BTCF0:USTF0",1759902302681,1.19815995,121350.0,121340.0,0.6737714]
["bitfinex-derivatives","BTCF0:USTF0",1759902302980,1.512584,121350.0,121340.0,0.6737714]
["bitfinex-derivatives","BTCF0:USTF0",1759902303180,1.19815995,121350.0,121340.0,0.6737714]
["bitfinex-derivatives","BTCF0:USTF0",1759902303578,1.512584,121350.0,121340.0,0.5818773]
["bitfinex-derivatives","BTCF0:USTF0",1759902303783,1.512584,121350.0,121340.0,0.5357195]
["bitfinex-derivatives","BTCF0:USTF0",1759902306183,1.512584,121350.0,121340.0,0.4857195]
["bitfinex-derivatives","BTCF0:USTF0",1759902306886,1.512584,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902307784,0.8837359,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902307984,1.19854082,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902309287,1.51334574,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902310889,0.8837359,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902311085,1.51334574,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902311283,1.45468029,121350.0,121340.0,0.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1759902313084,1.52796119,121350.0,121320.0,0.35585608]
["bitfinex-derivatives","BTCF0:USTF0",1759902313287,0.71216492,121330.0,121320.0,0.35585608]
["bitfinex-derivatives","BTCF0:USTF0",1759902313484,0.77789224,121330.0,121300.0,0.06646463]
["bitfinex-derivatives","BTCF0:USTF0",1759902313689,0.35136492,121310.0,121300.0,0.59488892]
["bitfinex-derivatives","BTCF0:USTF0",1759902313989,0.73197462,121310.0,121300.0,1.17396892]
["bitfinex-derivatives","BTCF0:USTF0",1759902314185,0.73197462,121310.0,121300.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759902314387,0.73197462,121310.0,121300.0,0.749204]
["bitfinex-derivatives","BTCF0:USTF0",1759902314590,0.73197462,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902314793,0.73197462,121310.0,121300.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1759902314989,0.73197462,121310.0,121300.0,0.7899345]
["bitfinex-derivatives","BTCF0:USTF0",1759902315294,0.73197462,121310.0,121300.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1759902315493,0.73197462,121310.0,121300.0,1.10873942]
["bitfinex-derivatives","BTCF0:USTF0",1759902315690,0.73197462,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902316795,0.73197462,121310.0,121300.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1759902316990,0.73197462,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902317191,0.79035612,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902318193,0.79035612,121310.0,121300.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1759902318693,0.79035612,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902320992,0.73197462,121310.0,121300.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1759902321192,0.80525552,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902323293,0.73197462,121310.0,121300.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1759902323495,0.73197462,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902324292,0.80525552,121310.0,121300.0,1.10673942]
["bitfinex-derivatives","BTCF0:USTF0",1759902328398,0.1065206,121310.0,121300.0,1.82154434]
["bitfinex-derivatives","BTCF0:USTF0",1759902328597,0.0332397,121310.0,121300.0,2.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1759902330298,0.09181485,121310.0,121300.0,2.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1759902330703,0.09181485,121310.0,121300.0,2.83714926]
["bitfinex-derivatives","BTCF0:USTF0",1759902331003,0.0198097,121310.0,121300.0,2.83714926]
["bitfinex-derivatives","BTCF0:USTF0",1759902331597,0.0332397,121310.0,121300.0,4.19386434]
["bitfinex-derivatives","BTCF0:USTF0",1759902331803,0.0332397,121310.0,121300.0,1.01234434]
["bitfinex-derivatives","BTCF0:USTF0",1759902331998,0.0332397,121310.0,121300.0,3.43306434]
["bitfinex-derivatives","BTCF0:USTF0",1759902332398,0.0332397,121310.0,121300.0,1.01234434]
["bitfinex-derivatives","BTCF0:USTF0",1759902332601,0.0332397,121310.0,121300.0,1.76110434]
["bitfinex-derivatives","BTCF0:USTF0",1759902332902,0.0563697,121310.0,121300.0,1.76110434]
["bitfinex-derivatives","BTCF0:USTF0",1759902333796,0.0563697,121310.0,121300.0,0.69753942]
["bitfinex-derivatives","BTCF0:USTF0",1759902334002,0.0563697,121310.0,121300.0,1.15629942]
["bitfinex-derivatives","BTCF0:USTF0",1759902334497,0.0563697,121310.0,121300.0,1.15637942]
["bitfinex-derivatives","BTCF0:USTF0",1759902334498,0.11494485,121310.0,121300.0,1.15637942]
["bitfinex-derivatives","BTCF0:USTF0",1759902334801,0.11494485,121310.0,121300.0,1.47118434]
["bitfinex-derivatives","BTCF0:USTF0",1759902335001,0.11494485,121310.0,121300.0,1.15637942]
["bitfinex-derivatives","BTCF0:USTF0",1759902335801,0.11494485,121310.0,121300.0,1.47118434]
["bitfinex-derivatives","BTCF0:USTF0",1759902337002,0.11494485,121310.0,121300.0,0.72234434]
["bitfinex-derivatives","BTCF0:USTF0",1759902337202,0.11494485,121310.0,121300.0,1.47114434]
["bitfinex-derivatives","BTCF0:USTF0",1759902337803,0.09181485,121310.0,121300.0,1.47114434]
["bitfinex-derivatives","BTCF0:USTF0",1759902338204,0.0332397,121310.0,121300.0,1.47114434]
["bitfinex-derivatives","BTCF0:USTF0",1759902341417,0.3940397,121310.0,121300.0,1.47114434]
["bitfinex-derivatives","BTCF0:USTF0",1759902341713,0.47384485,121310.0,121300.0,0.7912945]
["bitfinex-derivatives","BTCF0:USTF0",1759902342013,0.47384485,121310.0,121300.0,1.42078434]
["bitfinex-derivatives","BTCF0:USTF0",1759902342214,0.78864977,121310.0,121300.0,1.22597942]
["bitfinex-derivatives","BTCF0:USTF0",1759902342813,0.47384485,121310.0,121300.0,1.22597942]
["bitfinex-derivatives","BTCF0:USTF0",1759902343312,0.47384485,121310.0,121300.0,1.54078434]
["bitfinex-derivatives","BTCF0:USTF0",1759902343515,0.47384485,121310.0,121300.0,1.22597942]
["bitfinex-derivatives","BTCF0:USTF0",1759902343814,0.47384485,121310.0,121300.0,0.47753942]
["bitfinex-derivatives","BTCF0:USTF0",1759902344111,0.73007462,121310.0,121300.0,1.22593942]
["bitfinex-derivatives","BTCF0:USTF0",1759902344909,0.0544697,121310.0,121300.0,1.22593942]
["bitfinex-derivatives","BTCF0:USTF0",1759902345214,0.0544697,121310.0,121300.0,1.54074434]
["bitfinex-derivatives","BTCF0:USTF0",1759902345405,0.4152697,121310.0,121300.0,0.9111345]
["bitfinex-derivatives","BTCF0:USTF0",1759902345610,0.73007462,121310.0,121300.0,1.22589942]
["bitfinex-derivatives","BTCF0:USTF0",1759902346312,0.73007462,121310.0,121300.0,1.10589942]
["bitfinex-derivatives","BTCF0:USTF0",1759902346514,0.78864977,121310.0,121300.0,1.10589942]
["bitfinex-derivatives","BTCF0:USTF0",1759902347210,0.73007462,121310.0,121300.0,1.10589942]
["bitfinex-derivatives","BTCF0:USTF0",1759902347712,0.78864977,121310.0,121300.0,1.10589942]
["bitfinex-derivatives","BTCF0:USTF0",1759902348514,0.78864977,121310.0,121300.0,1.10989942]
["bitfinex-derivatives","BTCF0:USTF0",1759902348908,0.78864977,121310.0,121300.0,1.10889942]
["bitfinex-derivatives","BTCF0:USTF0",1759902349110,0.78864977,121310.0,121300.0,0.0457345]
["bitfinex-derivatives","BTCF0:USTF0",1759902349510,0.78864977,121310.0,121280.0,0.31480492]
["bitfinex-derivatives","BTCF0:USTF0",1759902349511,1.44487954,121310.0,121280.0,0.31480492]
["bitfinex-derivatives","BTCF0:USTF0",1759902349817,0.39582,121290.0,121280.0,0.41480492]
["bitfinex-derivatives","BTCF0:USTF0",1759902350013,0.41555224,121290.0,121280.0,1.47780984]
["bitfinex-derivatives","BTCF0:USTF0",1759902350215,0.73035716,121290.0,121280.0,1.16300492]
["bitfinex-derivatives","BTCF0:USTF0",1759902350416,0.73035716,121290.0,121280.0,1.35300492]
["bitfinex-derivatives","BTCF0:USTF0",1759902350613,0.41555224,121290.0,121280.0,1.35300492]
["bitfinex-derivatives","BTCF0:USTF0",1759902351012,0.41655224,121290.0,121280.0,1.36200492]
["bitfinex-derivatives","BTCF0:USTF0",1759902351212,0.41655224,121290.0,121280.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759902351511,0.41655224,121290.0,121280.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759902351718,0.73135716,121290.0,121280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759902351914,1.09215716,121290.0,121280.0,1.07196492]
["bitfinex-derivatives","BTCF0:USTF0",1759902352122,1.09215716,121290.0,121280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759902352319,1.15073231,121290.0,121280.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759902352521,1.09215716,121290.0,121280.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759902352718,1.09215716,121290.0,121280.0,1.06492492]
["bitfinex-derivatives","BTCF0:USTF0",1759902353526,1.15865328,121290.0,121280.0,1.06392492]
["bitfinex-derivatives","BTCF0:USTF0",1759902353820,1.15965328,121290.0,121280.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759902354928,1.17657716,121290.0,121280.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759902355215,1.17657716,121290.0,121280.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759902355422,1.17657716,121290.0,121280.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1759902356815,1.57657716,121290.0,121280.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1759902358222,1.64186226,121290.0,121280.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1759902358425,1.64186226,121290.0,121280.0,1.01388492]
["bitfinex-derivatives","BTCF0:USTF0",1759902358918,0.92705734,121290.0,121280.0,1.01388492]
["bitfinex-derivatives","BTCF0:USTF0",1759902359125,0.50097224,121290.0,121280.0,1.32868984]
["bitfinex-derivatives","BTCF0:USTF0",1759902359422,0.81577716,121290.0,121280.0,1.01388492]
["bitfinex-derivatives","BTCF0:USTF0",1759902359618,0.03502,121280.0,121270.0,0.35648933]
["bitfinex-derivatives","BTCF0:USTF0",1759902359818,0.73035716,121280.0,121270.0,1.17280492]
["bitfinex-derivatives","BTCF0:USTF0",1759902360124,0.73035716,121280.0,121270.0,0.31480492]
["bitfinex-derivatives","BTCF0:USTF0",1759902360423,0.41555224,121280.0,121270.0,1.17280492]
["bitfinex-derivatives","BTCF0:USTF0",1759902361013,0.41855224,121280.0,121270.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1759902361321,0.73335716,121280.0,121270.0,1.17380492]
["bitfinex-derivatives","BTCF0:USTF0",1759902361624,0.73335716,121280.0,121270.0,1.21415861]
["bitfinex-derivatives","BTCF0:USTF0",1759902361825,0.41855224,121280.0,121270.0,1.21415861]
["bitfinex-derivatives","BTCF0:USTF0",1759902363026,0.41855224,121280.0,121270.0,0.35615861]
["bitfinex-derivatives","BTCF0:USTF0",1759902363225,0.41855224,121280.0,121270.0,1.22407861]
["bitfinex-derivatives","BTCF0:USTF0",1759902363628,0.41855224,121280.0,121270.0,0.90927369]
["bitfinex-derivatives","BTCF0:USTF0",1759902363828,0.41855224,121280.0,121270.0,1.22407861]
["bitfinex-derivatives","BTCF0:USTF0",1759902365528,0.41855224,121280.0,121270.0,0.90927369]
["bitfinex-derivatives","BTCF0:USTF0",1759902366026,0.41855224,121280.0,121270.0,1.22407861]
["bitfinex-derivatives","BTCF0:USTF0",1759902367927,0.41855224,121280.0,121270.0,1.22434572]
["bitfinex-derivatives","BTCF0:USTF0",1759902368324,0.41855224,121280.0,121270.0,0.90927369]
["bitfinex-derivatives","BTCF0:USTF0",1759902368523,0.41855224,121280.0,121270.0,1.22434572]
["bitfinex-derivatives","BTCF0:USTF0",1759902371226,0.41855224,121280.0,121270.0,0.16135369]
["bitfinex-derivatives","BTCF0:USTF0",1759902371429,0.73362427,121280.0,121270.0,0.16135369]
["bitfinex-derivatives","BTCF0:USTF0",1759902371829,0.73362427,121280.0,121270.0,0.72803369]
["bitfinex-derivatives","BTCF0:USTF0",1759902372125,0.73434157,121280.0,121270.0,0.72803369]
["bitfinex-derivatives","BTCF0:USTF0",1759902373636,0.41926954,121280.0,121270.0,1.04310572]
["bitfinex-derivatives","BTCF0:USTF0",1759902374834,0.41926954,121280.0,121270.0,0.47642572]
["bitfinex-derivatives","BTCF0:USTF0",1759902375031,0.41926954,121280.0,121270.0,1.22402572]
["bitfinex-derivatives","BTCF0:USTF0",1759902375232,0.11966634,121280.0,121270.0,1.22402572]
["bitfinex-derivatives","BTCF0:USTF0",1759902375631,0.11966634,121280.0,121270.0,1.42402572]
["bitfinex-derivatives","BTCF0:USTF0",1759902377034,0.03723954,121280.0,121270.0,1.90645932]
["bitfinex-derivatives","BTCF0:USTF0",1759902377240,0.03723954,121280.0,121270.0,2.26725932]
["bitfinex-derivatives","BTCF0:USTF0",1759902377740,0.02344954,121280.0,121270.0,2.58233135]
["bitfinex-derivatives","BTCF0:USTF0",1759902377928,0.096214,121290.0,121280.0,0.0824268]
["bitfinex-derivatives","BTCF0:USTF0",1759902377929,0.01379,121290.0,121280.0,0.0824268]
["bitfinex-derivatives","BTCF0:USTF0",1759902378236,0.01379,121290.0,121280.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759902378439,0.01379,121290.0,121280.0,3.38595203]
["bitfinex-derivatives","BTCF0:USTF0",1759902378828,0.01379,121290.0,121280.0,1.10191462]
["bitfinex-derivatives","BTCF0:USTF0",1759902378829,0.71136203,121290.0,121280.0,1.10191462]
["bitfinex-derivatives","BTCF0:USTF0",1759902379030,0.71136203,121290.0,121280.0,1.10199462]
["bitfinex-derivatives","BTCF0:USTF0",1759902379237,0.40429,121290.0,121280.0,1.10399462]
["bitfinex-derivatives","BTCF0:USTF0",1759902379532,0.40429,121290.0,121280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759902379739,0.71936203,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902380134,0.71936203,121290.0,121280.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759902380334,0.72036203,121290.0,121280.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759902381937,1.12036203,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902382142,1.12036203,121290.0,121280.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759902383137,1.12036203,121290.0,121280.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759902383641,0.80529,121290.0,121280.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759902383841,1.12036203,121290.0,121280.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759902384840,0.80529,121290.0,121280.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759902385641,1.12036203,121290.0,121280.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759902386241,1.12036203,121290.0,121280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759902386640,0.88771,121290.0,121280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759902387243,0.88771,121290.0,121280.0,1.06479203]
["bitfinex-derivatives","BTCF0:USTF0",1759902388134,0.88771,121290.0,121280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759902388532,1.20278203,121290.0,121280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759902388733,1.26135718,121290.0,121280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759902390141,1.28177454,121290.0,121280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759902393148,0.96670251,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902393347,1.28177454,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902395446,1.22319939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902395655,1.22319939,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902395845,1.22319939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902396247,1.58399939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902399654,1.26892736,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902399854,1.58399939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902402356,1.18399939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902402557,0.86892736,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902402856,1.18399939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902403058,0.86892736,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902403258,1.18399939,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902405759,0.86892736,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902406556,0.86892736,121290.0,121280.0,1.06467203]
["bitfinex-derivatives","BTCF0:USTF0",1759902406956,0.86892736,121290.0,121280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902407162,0.86892736,121290.0,121280.0,1.06467203]
["bitfinex-derivatives","BTCF0:USTF0",1759902408263,0.50812736,121290.0,121280.0,1.11467203]
["bitfinex-derivatives","BTCF0:USTF0",1759902410267,0.50812736,121290.0,121280.0,1.18113613]
["bitfinex-derivatives","BTCF0:USTF0",1759902412063,0.14732736,121290.0,121280.0,1.18113613]
["bitfinex-derivatives","BTCF0:USTF0",1759902412262,0.50812736,121290.0,121280.0,1.18113613]
["bitfinex-derivatives","BTCF0:USTF0",1759902412765,0.50812736,121290.0,121280.0,0.8660641]
["bitfinex-derivatives","BTCF0:USTF0",1759902412961,0.50812736,121290.0,121280.0,1.18113613]
["bitfinex-derivatives","BTCF0:USTF0",1759902413464,0.50812736,121290.0,121280.0,0.8660641]
["bitfinex-derivatives","BTCF0:USTF0",1759902413664,0.50812736,121290.0,121280.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1759902414057,0.50812736,121290.0,121280.0,1.42109613]
["bitfinex-derivatives","BTCF0:USTF0",1759902416171,0.50812736,121290.0,121280.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1759902416369,0.50812736,121290.0,121280.0,1.1060241]
["bitfinex-derivatives","BTCF0:USTF0",1759902416570,0.50812736,121290.0,121280.0,1.42109613]
["bitfinex-derivatives","BTCF0:USTF0",1759902416772,0.50812736,121290.0,121280.0,1.1060241]
["bitfinex-derivatives","BTCF0:USTF0",1759902416967,0.50812736,121290.0,121280.0,1.42109613]
["bitfinex-derivatives","BTCF0:USTF0",1759902419777,0.50812736,121290.0,121280.0,1.1060241]
["bitfinex-derivatives","BTCF0:USTF0",1759902420174,0.50812736,121290.0,121280.0,0.67353613]
["bitfinex-derivatives","BTCF0:USTF0",1759902420377,0.50812736,121290.0,121280.0,1.42105613]
["bitfinex-derivatives","BTCF0:USTF0",1759902421080,0.50812736,121290.0,121280.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1759902421479,0.50812736,121290.0,121280.0,1.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1759902421680,0.82319939,121290.0,121280.0,1.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1759902421982,0.82319939,121290.0,121280.0,0.8159841]
["bitfinex-derivatives","BTCF0:USTF0",1759902422485,0.50812736,121290.0,121280.0,0.8159841]
["bitfinex-derivatives","BTCF0:USTF0",1759902422775,0.82319939,121290.0,121280.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759902423081,0.82319939,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902423383,0.50812736,121290.0,121280.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759902423577,0.82319939,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902423879,0.82319939,121290.0,121280.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759902424082,0.50812736,121290.0,121280.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759902424276,0.82319939,121290.0,121280.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759902424782,0.1170068,121280.0,121270.0,0.04035369]
["bitfinex-derivatives","BTCF0:USTF0",1759902424978,0.49831252,121280.0,121270.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759902425182,0.81338455,121280.0,121270.0,0.31959731]
["bitfinex-derivatives","BTCF0:USTF0",1759902425481,0.8719597,121280.0,121270.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759902425787,0.55988767,121280.0,121270.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759902426885,0.55988767,121280.0,121270.0,1.34359203]
["bitfinex-derivatives","BTCF0:USTF0",1759902427278,0.55988767,121280.0,121270.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759902427480,0.50131252,121280.0,121270.0,1.34359203]
["bitfinex-derivatives","BTCF0:USTF0",1759902427680,0.50131252,121280.0,121270.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759902427885,0.50131252,121280.0,121270.0,1.34359203]
["bitfinex-derivatives","BTCF0:USTF0",1759902428587,0.50131252,121280.0,121270.0,1.06359203]
["bitfinex-derivatives","BTCF0:USTF0",1759902428781,0.50131252,121280.0,121270.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1759902429086,0.50131252,121280.0,121270.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759902429286,0.50131252,121280.0,121270.0,1.06359203]
["bitfinex-derivatives","BTCF0:USTF0",1759902429783,0.50131252,121280.0,121270.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759902429984,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902430785,0.50131252,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902431084,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902431585,0.81643953,121280.0,121270.0,1.18364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902431886,0.81643953,121280.0,121270.0,0.31612701]
["bitfinex-derivatives","BTCF0:USTF0",1759902432185,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902432982,0.50131252,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902433285,0.55988767,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902433478,0.87501468,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902433683,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902434186,0.50131252,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902434587,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902435087,0.50131252,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902435387,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902436887,0.81643953,121280.0,121270.0,0.31612701]
["bitfinex-derivatives","BTCF0:USTF0",1759902437088,0.81643953,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902437289,0.50131252,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902438190,0.50218634,121280.0,121270.0,1.06364701]
["bitfinex-derivatives","BTCF0:USTF0",1759902438986,0.50218634,121280.0,121270.0,1.96120762]
["bitfinex-derivatives","BTCF0:USTF0",1759902438987,0.03783954,121280.0,121270.0,1.96120762]
["bitfinex-derivatives","BTCF0:USTF0",1759902439186,0.03783954,121280.0,121270.0,2.50200762]
["bitfinex-derivatives","BTCF0:USTF0",1759902441690,0.01379,121290.0,121280.0,0.0824268]
["bitfinex-derivatives","BTCF0:USTF0",1759902441884,0.01379,121290.0,121280.0,1.67860783]
["bitfinex-derivatives","BTCF0:USTF0",1759902442293,0.01379,121290.0,121280.0,1.36348082]
["bitfinex-derivatives","BTCF0:USTF0",1759902442795,0.01387456,121290.0,121280.0,1.36348082]
["bitfinex-derivatives","BTCF0:USTF0",1759902442997,0.02087456,121290.0,121280.0,1.36548082]
["bitfinex-derivatives","BTCF0:USTF0",1759902443296,0.02187456,121290.0,121280.0,1.36548082]
["bitfinex-derivatives","BTCF0:USTF0",1759902443495,0.02187456,121290.0,121280.0,0.7352268]
["bitfinex-derivatives","BTCF0:USTF0",1759902443696,0.02187456,121290.0,121280.0,1.68060783]
["bitfinex-derivatives","BTCF0:USTF0",1759902443897,0.02187456,121290.0,121280.0,1.74510062]
["bitfinex-derivatives","BTCF0:USTF0",1759902444098,0.02187456,121290.0,121280.0,0.79971959]
["bitfinex-derivatives","BTCF0:USTF0",1759902444298,0.02187456,121290.0,121280.0,1.42997361]
["bitfinex-derivatives","BTCF0:USTF0",1759902444498,0.02187456,121290.0,121280.0,0.98674681]
["bitfinex-derivatives","BTCF0:USTF0",1759902444696,0.04299456,121290.0,121280.0,0.98674681]
["bitfinex-derivatives","BTCF0:USTF0",1759902444896,0.04299456,121290.0,121280.0,1.73422681]
["bitfinex-derivatives","BTCF0:USTF0",1759902445598,0.02187456,121290.0,121280.0,2.17745361]
["bitfinex-derivatives","BTCF0:USTF0",1759902445798,0.02187456,121290.0,121280.0,2.89258062]
["bitfinex-derivatives","BTCF0:USTF0",1759902447100,0.02187456,121290.0,121280.0,2.57745361]
["bitfinex-derivatives","BTCF0:USTF0",1759902448199,0.02187456,121290.0,121280.0,2.89258062]
["bitfinex-derivatives","BTCF0:USTF0",1759902449301,0.00808456,121290.0,121280.0,2.89258062]
["bitfinex-derivatives","BTCF0:USTF0",1759902449502,0.00708456,121290.0,121280.0,2.89258062]
["bitfinex-derivatives","BTCF0:USTF0",1759902450299,0.00808456,121290.0,121280.0,2.89258062]
["bitfinex-derivatives","BTCF0:USTF0",1759902450699,0.01379,121300.0,121290.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1759902450900,0.01379,121300.0,121290.0,1.37347402]
["bitfinex-derivatives","BTCF0:USTF0",1759902451101,0.01379,121300.0,121290.0,1.77347402]
["bitfinex-derivatives","BTCF0:USTF0",1759902451705,0.01387482,121300.0,121290.0,1.77347402]
["bitfinex-derivatives","BTCF0:USTF0",1759902451905,0.01387482,121300.0,121290.0,2.08860103]
["bitfinex-derivatives","BTCF0:USTF0",1759902452203,0.01987482,121300.0,121290.0,2.08960103]
["bitfinex-derivatives","BTCF0:USTF0",1759902452606,0.00608482,121300.0,121290.0,2.08960103]
["bitfinex-derivatives","BTCF0:USTF0",1759902452906,0.01343,121310.0,121300.0,0.0824132]
["bitfinex-derivatives","BTCF0:USTF0",1759902453106,0.01343,121310.0,121300.0,1.46490021]
["bitfinex-derivatives","BTCF0:USTF0",1759902453804,0.03457945,121310.0,121300.0,1.46490021]
["bitfinex-derivatives","BTCF0:USTF0",1759902454209,0.03457945,121310.0,121300.0,2.85595423]
["bitfinex-derivatives","BTCF0:USTF0",1759902455010,0.03457945,121310.0,121300.0,2.85895423]
["bitfinex-derivatives","BTCF0:USTF0",1759902455811,0.03557945,121310.0,121300.0,2.85895423]
["bitfinex-derivatives","BTCF0:USTF0",1759902456511,0.03557945,121310.0,121300.0,2.11159423]
["bitfinex-derivatives","BTCF0:USTF0",1759902457112,0.03557945,121310.0,121300.0,4.53107423]
["bitfinex-derivatives","BTCF0:USTF0",1759902457712,0.03557945,121310.0,121300.0,2.11159423]
["bitfinex-derivatives","BTCF0:USTF0",1759902458010,0.03557945,121310.0,121300.0,4.53103423]
["bitfinex-derivatives","BTCF0:USTF0",1759902461013,0.03557945,121310.0,121300.0,2.11159423]
["bitfinex-derivatives","BTCF0:USTF0",1759902461313,0.03557945,121310.0,121300.0,4.53091423]
["bitfinex-derivatives","BTCF0:USTF0",1759902462412,0.03557945,121310.0,121300.0,4.13091423]
["bitfinex-derivatives","BTCF0:USTF0",1759902464315,0.03557945,121310.0,121300.0,4.13087423]
["bitfinex-derivatives","BTCF0:USTF0",1759902465016,0.03557945,121310.0,121300.0,4.26767423]
["bitfinex-derivatives","BTCF0:USTF0",1759902465316,0.03557945,121310.0,121300.0,4.13087423]
["bitfinex-derivatives","BTCF0:USTF0",1759902466619,0.03557945,121310.0,121300.0,4.53087423]
["bitfinex-derivatives","BTCF0:USTF0",1759902467118,0.03557945,121310.0,121300.0,4.53083423]
["bitfinex-derivatives","BTCF0:USTF0",1759902467320,0.03557945,121310.0,121300.0,4.53079423]
["bitfinex-derivatives","BTCF0:USTF0",1759902468018,0.03557945,121310.0,121300.0,2.11159423]
["bitfinex-derivatives","BTCF0:USTF0",1759902468217,0.03557945,121310.0,121300.0,4.13079423]
["bitfinex-derivatives","BTCF0:USTF0",1759902468818,0.03557945,121310.0,121300.0,1.71159423]
["bitfinex-derivatives","BTCF0:USTF0",1759902469020,0.03557945,121310.0,121300.0,4.13075423]
["bitfinex-derivatives","BTCF0:USTF0",1759902471324,0.03557945,121310.0,121300.0,4.13071423]
["bitfinex-derivatives","BTCF0:USTF0",1759902471721,0.01346,121320.0,121310.0,0.0824064]
["bitfinex-derivatives","BTCF0:USTF0",1759902472023,0.01346,121320.0,121310.0,1.69858743]
["bitfinex-derivatives","BTCF0:USTF0",1759902472223,0.01346,121330.0,121320.0,0.0823996]
["bitfinex-derivatives","BTCF0:USTF0",1759902472423,0.01346,121330.0,121320.0,2.46574063]
["bitfinex-derivatives","BTCF0:USTF0",1759902472824,0.01343,121340.0,121330.0,0.0823928]
["bitfinex-derivatives","BTCF0:USTF0",1759902473024,0.01343,121340.0,121330.0,1.66857383]
["bitfinex-derivatives","BTCF0:USTF0",1759902474025,0.01343,121340.0,121330.0,1.70087656]
["bitfinex-derivatives","BTCF0:USTF0",1759902474633,0.01543,121340.0,121330.0,1.70087656]
["bitfinex-derivatives","BTCF0:USTF0",1759902475131,0.01943,121340.0,121330.0,1.70077771]
["bitfinex-derivatives","BTCF0:USTF0",1759902475336,0.01743,121340.0,121330.0,1.70177771]
["bitfinex-derivatives","BTCF0:USTF0",1759902475931,0.01343,121340.0,121330.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1759902476235,0.01643,121340.0,121330.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1759902476534,0.003,121340.0,121330.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1759902479238,0.01311,121350.0,121340.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1759902479440,0.01311,121350.0,121340.0,1.82535301]
["bitfinex-derivatives","BTCF0:USTF0",1759902480138,0.01311,121350.0,121340.0,4.12736703]
["bitfinex-derivatives","BTCF0:USTF0",1759902480339,0.01911,121350.0,121340.0,4.12736703]
["bitfinex-derivatives","BTCF0:USTF0",1759902480540,0.01911,121350.0,121340.0,1.70856703]
["bitfinex-derivatives","BTCF0:USTF0",1759902480743,0.01911,121350.0,121340.0,3.76648713]
["bitfinex-derivatives","BTCF0:USTF0",1759902481241,0.01911,121350.0,121340.0,1.34776713]
["bitfinex-derivatives","BTCF0:USTF0",1759902481442,0.01911,121350.0,121340.0,3.76648713]
["bitfinex-derivatives","BTCF0:USTF0",1759902482337,0.01911,121350.0,121340.0,3.76644713]
["bitfinex-derivatives","BTCF0:USTF0",1759902483136,0.07768515,121350.0,121340.0,4.12724713]
["bitfinex-derivatives","BTCF0:USTF0",1759902483444,0.07768515,121350.0,121340.0,1.70856713]
["bitfinex-derivatives","BTCF0:USTF0",1759902483644,0.09993515,121350.0,121340.0,4.12720713]
["bitfinex-derivatives","BTCF0:USTF0",1759902483844,0.12100343,121350.0,121340.0,1.03264012]
["bitfinex-derivatives","BTCF0:USTF0",1759902484141,0.12100343,121350.0,121340.0,3.45124012]
["bitfinex-derivatives","BTCF0:USTF0",1759902484344,0.09875343,121350.0,121340.0,3.45124012]
["bitfinex-derivatives","BTCF0:USTF0",1759902484543,0.09875343,121350.0,121340.0,3.76636713]
["bitfinex-derivatives","BTCF0:USTF0",1759902484839,0.09875343,121350.0,121340.0,3.68398103]
["bitfinex-derivatives","BTCF0:USTF0",1759902485043,0.88237343,121350.0,121330.0,0.09929302]
["bitfinex-derivatives","BTCF0:USTF0",1759902485244,0.45597515,121340.0,121330.0,1.99164]
["bitfinex-derivatives","BTCF0:USTF0",1759902485545,0.49174918,121340.0,121330.0,2.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759902485842,0.49174918,121340.0,121330.0,2.77164022]
["bitfinex-derivatives","BTCF0:USTF0",1759902486238,0.49174918,121340.0,121330.0,0.38816723]
["bitfinex-derivatives","BTCF0:USTF0",1759902486444,0.49174918,121340.0,121330.0,1.13508723]
["bitfinex-derivatives","BTCF0:USTF0",1759902486946,0.49174918,121340.0,121330.0,1.13608723]
["bitfinex-derivatives","BTCF0:USTF0",1759902487647,0.13094918,121340.0,121330.0,1.45121424]
["bitfinex-derivatives","BTCF0:USTF0",1759902487846,0.49174918,121340.0,121330.0,1.45121424]
["bitfinex-derivatives","BTCF0:USTF0",1759902488049,0.41846828,121340.0,121330.0,1.45121424]
["bitfinex-derivatives","BTCF0:USTF0",1759902488351,0.49174918,121340.0,121330.0,1.45121424]
["bitfinex-derivatives","BTCF0:USTF0",1759902488648,0.49374918,121340.0,121330.0,1.45121424]
["bitfinex-derivatives","BTCF0:USTF0",1759902489039,0.49374918,121340.0,121330.0,0.34916723]
["bitfinex-derivatives","BTCF0:USTF0",1759902489243,0.49374918,121340.0,121330.0,1.51121424]
["bitfinex-derivatives","BTCF0:USTF0",1759902489548,0.13294918,121340.0,121330.0,1.19608723]
["bitfinex-derivatives","BTCF0:USTF0",1759902489846,0.49374918,121340.0,121330.0,1.19608723]
["bitfinex-derivatives","BTCF0:USTF0",1759902490047,0.49374918,121340.0,121330.0,1.26129808]
["bitfinex-derivatives","BTCF0:USTF0",1759902490541,0.49374918,121340.0,121330.0,0.41437808]
["bitfinex-derivatives","BTCF0:USTF0",1759902490740,0.49374918,121340.0,121330.0,1.28129808]
["bitfinex-derivatives","BTCF0:USTF0",1759902491849,0.49374918,121340.0,121330.0,1.28094324]
["bitfinex-derivatives","BTCF0:USTF0",1759902492148,0.89374918,121340.0,121330.0,1.27094324]
["bitfinex-derivatives","BTCF0:USTF0",1759902493245,0.87914787,121340.0,121330.0,1.27094324]
["bitfinex-derivatives","BTCF0:USTF0",1759902494249,1.19392004,121340.0,121330.0,0.09925107]
["bitfinex-derivatives","BTCF0:USTF0",1759902494551,1.20852135,121340.0,121330.0,0.56741008]
["bitfinex-derivatives","BTCF0:USTF0",1759902494750,1.20852135,121340.0,121330.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1759902494945,0.0366,121320.0,121310.0,0.3474563]
["bitfinex-derivatives","BTCF0:USTF0",1759902495146,0.41846828,121320.0,121310.0,1.1943763]
["bitfinex-derivatives","BTCF0:USTF0",1759902495351,0.87715959,121320.0,121310.0,0.4574563]
["bitfinex-derivatives","BTCF0:USTF0",1759902495541,0.87715959,121320.0,121310.0,1.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1759902496445,0.87715959,121320.0,121310.0,0.3474563]
["bitfinex-derivatives","BTCF0:USTF0",1759902496645,0.87715959,121320.0,121310.0,1.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1759902497150,0.87715959,121320.0,121310.0,1.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1759902497445,0.81846828,121320.0,121310.0,1.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1759902497752,0.81846828,121320.0,121310.0,1.27074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902497951,0.81946828,121320.0,121310.0,1.27074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902501753,0.81913263,121320.0,121310.0,1.27074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902502246,0.41913263,121320.0,121310.0,1.27074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902502447,0.03551263,121320.0,121310.0,2.20871966]
["bitfinex-derivatives","BTCF0:USTF0",1759902502745,0.03551263,121320.0,121310.0,1.84791966]
["bitfinex-derivatives","BTCF0:USTF0",1759902502951,0.03551263,121320.0,121310.0,2.20871966]
["bitfinex-derivatives","BTCF0:USTF0",1759902503154,0.03551263,121320.0,121310.0,2.24791966]
["bitfinex-derivatives","BTCF0:USTF0",1759902505050,0.03551263,121320.0,121310.0,1.93314749]
["bitfinex-derivatives","BTCF0:USTF0",1759902510961,0.03551263,121320.0,121310.0,1.50099966]
["bitfinex-derivatives","BTCF0:USTF0",1759902511162,0.03551263,121320.0,121310.0,3.91979966]
["bitfinex-derivatives","BTCF0:USTF0",1759902516067,0.03551263,121320.0,121310.0,1.50099966]
["bitfinex-derivatives","BTCF0:USTF0",1759902516267,0.03551263,121320.0,121310.0,3.91979966]
["bitfinex-derivatives","BTCF0:USTF0",1759902518667,0.03551263,121320.0,121310.0,3.09043326]
["bitfinex-derivatives","BTCF0:USTF0",1759902518869,0.03551263,121320.0,121310.0,3.83739326]
["bitfinex-derivatives","BTCF0:USTF0",1759902519971,0.03551263,121320.0,121310.0,0.70382109]
["bitfinex-derivatives","BTCF0:USTF0",1759902519972,0.05863263,121320.0,121310.0,0.70382109]
["bitfinex-derivatives","BTCF0:USTF0",1759902520173,0.05863263,121320.0,121310.0,3.12258109]
["bitfinex-derivatives","BTCF0:USTF0",1759902520174,0.41943263,121320.0,121310.0,3.12258109]
["bitfinex-derivatives","BTCF0:USTF0",1759902521575,0.41943263,121320.0,121310.0,0.70382109]
["bitfinex-derivatives","BTCF0:USTF0",1759902521775,0.41943263,121320.0,121310.0,1.45074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902524372,0.05863263,121320.0,121310.0,1.45074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902525676,0.05863263,121320.0,121310.0,1.13596892]
["bitfinex-derivatives","BTCF0:USTF0",1759902525975,0.05863263,121320.0,121310.0,1.45074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902526577,0.03551263,121320.0,121310.0,1.45074109]
["bitfinex-derivatives","BTCF0:USTF0",1759902528081,0.03551263,121320.0,121310.0,1.76551326]
["bitfinex-derivatives","BTCF0:USTF0",1759902529080,0.03551263,121320.0,121310.0,2.12631326]
["bitfinex-derivatives","BTCF0:USTF0",1759902531583,0.03551263,121320.0,121310.0,2.20871966]
["bitfinex-derivatives","BTCF0:USTF0",1759902531785,0.02173263,121320.0,121310.0,2.20871966]
["bitfinex-derivatives","BTCF0:USTF0",1759902533992,0.37458,121340.0,121320.0,0.0823996]
["bitfinex-derivatives","BTCF0:USTF0",1759902534185,0.37458,121340.0,121330.0,1.06165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902534491,0.3978,121340.0,121330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759902534786,0.3978,121340.0,121330.0,3.07345217]
["bitfinex-derivatives","BTCF0:USTF0",1759902535186,0.3998,121340.0,121330.0,3.07345217]
["bitfinex-derivatives","BTCF0:USTF0",1759902535386,0.3998,121340.0,121330.0,1.10165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902535884,0.4008,121340.0,121330.0,1.10165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902536188,0.4038,121340.0,121330.0,1.10165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902536987,0.4008,121340.0,121330.0,1.10165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902538087,0.3998,121340.0,121330.0,1.10165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902538291,0.3998,121340.0,121330.0,1.18404507]
["bitfinex-derivatives","BTCF0:USTF0",1759902539494,0.3998,121340.0,121330.0,1.10165217]
["bitfinex-derivatives","BTCF0:USTF0",1759902539694,0.3998,121340.0,121330.0,2.77337217]
["bitfinex-derivatives","BTCF0:USTF0",1759902540293,0.3998,121340.0,121330.0,2.77333217]
["bitfinex-derivatives","BTCF0:USTF0",1759902540694,0.3998,121340.0,121330.0,1.18161217]
["bitfinex-derivatives","BTCF0:USTF0",1759902542690,0.37658,121340.0,121330.0,1.18161217]
["bitfinex-derivatives","BTCF0:USTF0",1759902542896,0.01578,121340.0,121330.0,1.80480497]
["bitfinex-derivatives","BTCF0:USTF0",1759902544287,0.37658,121340.0,121330.0,1.36161217]
["bitfinex-derivatives","BTCF0:USTF0",1759902544592,0.39789,121340.0,121330.0,3.05325217]
["bitfinex-derivatives","BTCF0:USTF0",1759902544992,0.39789,121340.0,121330.0,0.64477217]
["bitfinex-derivatives","BTCF0:USTF0",1759902545295,0.39789,121340.0,121330.0,3.05325217]
["bitfinex-derivatives","BTCF0:USTF0",1759902545796,0.39789,121340.0,121330.0,0.31477217]
["bitfinex-derivatives","BTCF0:USTF0",1759902546098,0.41852741,121340.0,121330.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1759902546397,0.41852741,121340.0,121330.0,2.78325217]
["bitfinex-derivatives","BTCF0:USTF0",1759902546589,0.41852741,121340.0,121330.0,0.36477217]
["bitfinex-derivatives","BTCF0:USTF0",1759902546794,0.41852741,121340.0,121330.0,1.11157217]
["bitfinex-derivatives","BTCF0:USTF0",1759902546993,0.41852741,121340.0,121330.0,0.36477217]
["bitfinex-derivatives","BTCF0:USTF0",1759902547195,0.41852741,121340.0,121330.0,1.11157217]
["bitfinex-derivatives","BTCF0:USTF0",1759902547593,0.41852741,121340.0,121330.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1759902547793,0.41852741,121340.0,121330.0,1.11153217]
["bitfinex-derivatives","BTCF0:USTF0",1759902548297,0.41852741,121340.0,121330.0,1.06153217]
["bitfinex-derivatives","BTCF0:USTF0",1759902548599,0.41852741,121340.0,121310.0,0.17945152]
["bitfinex-derivatives","BTCF0:USTF0",1759902548600,0.01344,121320.0,121310.0,0.17945152]
["bitfinex-derivatives","BTCF0:USTF0",1759902548793,0.01344,121320.0,121310.0,3.52743586]
["bitfinex-derivatives","BTCF0:USTF0",1759902548996,0.03407741,121320.0,121310.0,3.52743586]
["bitfinex-derivatives","BTCF0:USTF0",1759902549298,0.03407741,121320.0,121310.0,1.10899586]
["bitfinex-derivatives","BTCF0:USTF0",1759902549496,0.05538741,121320.0,121310.0,0.79422369]
["bitfinex-derivatives","BTCF0:USTF0",1759902549699,0.05538741,121320.0,121310.0,3.21666369]
["bitfinex-derivatives","BTCF0:USTF0",1759902550503,0.05538741,121320.0,121310.0,0.71582109]
["bitfinex-derivatives","BTCF0:USTF0",1759902550704,0.05538741,121320.0,121310.0,3.13426109]
["bitfinex-derivatives","BTCF0:USTF0",1759902551099,0.05538741,121320.0,121310.0,2.38750109]
["bitfinex-derivatives","BTCF0:USTF0",1759902551298,0.05538741,121320.0,121310.0,3.13426109]
["bitfinex-derivatives","BTCF0:USTF0",1759902552300,0.05638741,121320.0,121310.0,3.13026109]
["bitfinex-derivatives","BTCF0:USTF0",1759902552504,0.05638741,121320.0,121310.0,3.13226109]
["bitfinex-derivatives","BTCF0:USTF0",1759902554006,0.05638741,121320.0,121310.0,3.44713658]
["bitfinex-derivatives","BTCF0:USTF0",1759902555994,0.03507741,121320.0,121310.0,3.44713658]
["bitfinex-derivatives","BTCF0:USTF0",1759902559204,0.03507741,121320.0,121310.0,1.02869658]
["bitfinex-derivatives","BTCF0:USTF0",1759902559405,0.03507741,121320.0,121310.0,3.44717658]
["bitfinex-derivatives","BTCF0:USTF0",1759902559905,0.03507741,121320.0,121310.0,1.02869658]
["bitfinex-derivatives","BTCF0:USTF0",1759902560106,0.03507741,121320.0,121310.0,3.44717658]
["bitfinex-derivatives","BTCF0:USTF0",1759902561200,0.81718741,121320.0,121310.0,0.39904892]
["bitfinex-derivatives","BTCF0:USTF0",1759902561405,1.13201124,121320.0,121310.0,1.09626796]
["bitfinex-derivatives","BTCF0:USTF0",1759902561597,1.19070255,121320.0,121310.0,1.09626796]
["bitfinex-derivatives","BTCF0:USTF0",1759902562303,1.13201124,121320.0,121310.0,1.09626796]
["bitfinex-derivatives","BTCF0:USTF0",1759902562604,1.13201124,121320.0,121310.0,1.14626796]
["bitfinex-derivatives","BTCF0:USTF0",1759902563104,1.13201124,121320.0,121310.0,1.06358383]
["bitfinex-derivatives","BTCF0:USTF0",1759902563705,0.81718741,121320.0,121310.0,1.06358383]
["bitfinex-derivatives","BTCF0:USTF0",1759902564607,1.13201124,121320.0,121310.0,1.06358383]
["bitfinex-derivatives","BTCF0:USTF0",1759902565703,1.13201124,121320.0,121310.0,0.31682383]
["bitfinex-derivatives","BTCF0:USTF0",1759902565907,1.13201124,121320.0,121310.0,1.06362383]
["bitfinex-derivatives","BTCF0:USTF0",1759902566104,1.13201124,121320.0,121310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902566407,1.13201124,121320.0,121310.0,1.06362383]
["bitfinex-derivatives","BTCF0:USTF0",1759902566708,1.19070255,121320.0,121310.0,1.06362383]
["bitfinex-derivatives","BTCF0:USTF0",1759902567408,1.50552638,121320.0,121310.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759902567710,0.03475,121290.0,121280.0,0.31482383]
["bitfinex-derivatives","BTCF0:USTF0",1759902567909,0.03475,121290.0,121280.0,1.49644766]
["bitfinex-derivatives","BTCF0:USTF0",1759902567910,0.41618741,121290.0,121280.0,1.49644766]
["bitfinex-derivatives","BTCF0:USTF0",1759902568108,0.81618741,121290.0,121280.0,0.62964766]
["bitfinex-derivatives","BTCF0:USTF0",1759902568410,0.03475,121280.0,121270.0,0.02753153]
["bitfinex-derivatives","BTCF0:USTF0",1759902568601,0.01344,121270.0,121260.0,0.31482383]
["bitfinex-derivatives","BTCF0:USTF0",1759902568802,0.03475,121260.0,121250.0,1.67192]
["bitfinex-derivatives","BTCF0:USTF0",1759902569007,0.04538741,121260.0,121250.0,2.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759902569610,0.04538741,121260.0,121240.0,0.75814511]
["bitfinex-derivatives","BTCF0:USTF0",1759902569611,0.00244,121250.0,121240.0,2.43010511]
["bitfinex-derivatives","BTCF0:USTF0",1759902569810,0.00244,121250.0,121240.0,3.83707437]
["bitfinex-derivatives","BTCF0:USTF0",1759902570306,0.1081932,121260.0,121250.0,0.32338383]
["bitfinex-derivatives","BTCF0:USTF0",1759902570610,0.12668602,121260.0,121250.0,0.43338383]
["bitfinex-derivatives","BTCF0:USTF0",1759902570809,0.48748602,121260.0,121250.0,0.43338383]
["bitfinex-derivatives","BTCF0:USTF0",1759902571699,0.48648602,121260.0,121250.0,0.45265107]
["bitfinex-derivatives","BTCF0:USTF0",1759902572406,0.10437602,121260.0,121250.0,0.7714749]
["bitfinex-derivatives","BTCF0:USTF0",1759902572607,0.12666602,121260.0,121250.0,0.7714749]
["bitfinex-derivatives","BTCF0:USTF0",1759902572802,0.12666602,121260.0,121250.0,0.7724749]
["bitfinex-derivatives","BTCF0:USTF0",1759902573008,0.12766602,121260.0,121250.0,0.7724749]
["bitfinex-derivatives","BTCF0:USTF0",1759902573310,0.1071732,121260.0,121250.0,0.14282724]
["bitfinex-derivatives","BTCF0:USTF0",1759902573515,0.12763429,121260.0,121250.0,0.7724749]
["bitfinex-derivatives","BTCF0:USTF0",1759902575009,0.12763429,121260.0,121250.0,0.6624749]
["bitfinex-derivatives","BTCF0:USTF0",1759902575209,0.12763429,121260.0,121250.0,1.5294349]
["bitfinex-derivatives","BTCF0:USTF0",1759902575610,0.12763429,121260.0,121250.0,1.6994349]
["bitfinex-derivatives","BTCF0:USTF0",1759902577211,0.10534429,121260.0,121250.0,1.6994349]
["bitfinex-derivatives","BTCF0:USTF0",1759902578913,0.10534149,121260.0,121250.0,2.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1759902580812,0.02290109,121260.0,121250.0,2.5426821]
["bitfinex-derivatives","BTCF0:USTF0",1759902581013,0.02290109,121260.0,121250.0,2.85750593]
["bitfinex-derivatives","BTCF0:USTF0",1759902581212,0.02290109,121260.0,121250.0,2.5426821]
["bitfinex-derivatives","BTCF0:USTF0",1759902582409,0.02290109,121260.0,121250.0,2.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1759902584213,0.02290109,121260.0,121250.0,2.45750593]
["bitfinex-derivatives","BTCF0:USTF0",1759902585511,0.0958695,121280.0,121270.0,0.0824336]
["bitfinex-derivatives","BTCF0:USTF0",1759902585816,0.0958695,121280.0,121270.0,1.78916126]
["bitfinex-derivatives","BTCF0:USTF0",1759902586214,0.0958695,121280.0,121270.0,1.50916126]
["bitfinex-derivatives","BTCF0:USTF0",1759902586620,0.0958695,121280.0,121270.0,1.51016126]
["bitfinex-derivatives","BTCF0:USTF0",1759902587212,0.0958695,121280.0,121270.0,1.42772766]
["bitfinex-derivatives","BTCF0:USTF0",1759902588519,0.0958695,121280.0,121270.0,1.51016126]
["bitfinex-derivatives","BTCF0:USTF0",1759902588713,0.0958695,121280.0,121270.0,1.51316126]
["bitfinex-derivatives","BTCF0:USTF0",1759902588918,0.1108695,121280.0,121270.0,1.75316126]
["bitfinex-derivatives","BTCF0:USTF0",1759902589217,0.1108695,121280.0,121270.0,1.1235136]
["bitfinex-derivatives","BTCF0:USTF0",1759902589418,0.1108695,121280.0,121270.0,1.75316126]
["bitfinex-derivatives","BTCF0:USTF0",1759902591514,0.1108695,121280.0,121270.0,1.51316126]
["bitfinex-derivatives","BTCF0:USTF0",1759902593221,0.1335895,121280.0,121270.0,0.76608126]
["bitfinex-derivatives","BTCF0:USTF0",1759902593522,0.4943895,121280.0,121270.0,1.43072766]
["bitfinex-derivatives","BTCF0:USTF0",1759902595724,0.4943895,121280.0,121270.0,1.11590383]
["bitfinex-derivatives","BTCF0:USTF0",1759902596216,0.4943895,121280.0,121270.0,0.42882383]
["bitfinex-derivatives","BTCF0:USTF0",1759902596424,0.4943895,121280.0,121270.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1759902596726,0.4943895,121280.0,121270.0,1.18586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902597222,0.4943895,121280.0,121270.0,0.31882383]
["bitfinex-derivatives","BTCF0:USTF0",1759902597423,0.51484798,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902598025,0.51484798,121280.0,121270.0,1.38068766]
["bitfinex-derivatives","BTCF0:USTF0",1759902600133,0.49212798,121280.0,121270.0,1.38068766]
["bitfinex-derivatives","BTCF0:USTF0",1759902601028,0.4716695,121280.0,121270.0,1.38068766]
["bitfinex-derivatives","BTCF0:USTF0",1759902601230,0.49213002,121280.0,121270.0,1.38068766]
["bitfinex-derivatives","BTCF0:USTF0",1759902601627,0.13133002,121280.0,121270.0,1.38068766]
["bitfinex-derivatives","BTCF0:USTF0",1759902601823,0.13133002,121280.0,121270.0,1.46312126]
["bitfinex-derivatives","BTCF0:USTF0",1759902602028,0.11789002,121280.0,121270.0,1.77312126]
["bitfinex-derivatives","BTCF0:USTF0",1759902604039,0.15429002,121280.0,121270.0,3.36316766]
["bitfinex-derivatives","BTCF0:USTF0",1759902604531,0.15429002,121280.0,121270.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759902604737,0.51509002,121280.0,121270.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759902605033,0.51509002,121280.0,121270.0,1.37586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902605935,0.51509002,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902606136,0.57378133,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902608232,0.57378133,121280.0,121270.0,1.46312126]
["bitfinex-derivatives","BTCF0:USTF0",1759902608433,0.57378133,121280.0,121270.0,1.38068766]
["bitfinex-derivatives","BTCF0:USTF0",1759902609238,0.57378133,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902610240,0.51509002,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902610539,0.57378133,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902610739,0.51509002,121280.0,121270.0,1.06586383]
["bitfinex-derivatives","BTCF0:USTF0",1759902612839,0.51509002,121280.0,121270.0,1.06582383]
["bitfinex-derivatives","BTCF0:USTF0",1759902613137,0.51509002,121280.0,121270.0,1.38064766]
["bitfinex-derivatives","BTCF0:USTF0",1759902613341,0.51509002,121280.0,121270.0,1.46308126]
["bitfinex-derivatives","BTCF0:USTF0",1759902615041,0.51509002,121280.0,121270.0,1.50064766]
["bitfinex-derivatives","BTCF0:USTF0",1759902615232,0.51509002,121280.0,121270.0,1.49064766]
["bitfinex-derivatives","BTCF0:USTF0",1759902615542,0.51509002,121280.0,121270.0,0.63364766]
["bitfinex-derivatives","BTCF0:USTF0",1759902615844,0.51509002,121280.0,121270.0,1.18606873]
["bitfinex-derivatives","BTCF0:USTF0",1759902616744,0.51509002,121280.0,121270.0,1.26850233]
["bitfinex-derivatives","BTCF0:USTF0",1759902617045,0.13168002,121280.0,121270.0,1.26850233]
["bitfinex-derivatives","BTCF0:USTF0",1759902617743,0.13168002,121280.0,121270.0,0.40150233]
["bitfinex-derivatives","BTCF0:USTF0",1759902617933,0.13168002,121280.0,121270.0,1.25850233]
["bitfinex-derivatives","BTCF0:USTF0",1759902618547,0.13168002,121280.0,121270.0,0.40150233]
["bitfinex-derivatives","BTCF0:USTF0",1759902618836,0.13168002,121280.0,121270.0,1.26850233]
["bitfinex-derivatives","BTCF0:USTF0",1759902619145,0.03546052,121280.0,121270.0,2.51437106]
["bitfinex-derivatives","BTCF0:USTF0",1759902619741,0.37373,121300.0,121290.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1759902620042,0.37373,121300.0,121290.0,1.55955746]
["bitfinex-derivatives","BTCF0:USTF0",1759902621039,0.37573,121300.0,121290.0,1.55955746]
["bitfinex-derivatives","BTCF0:USTF0",1759902621239,0.39473,121300.0,121290.0,1.56255746]
["bitfinex-derivatives","BTCF0:USTF0",1759902621738,0.39473,121300.0,121290.0,1.86255746]
["bitfinex-derivatives","BTCF0:USTF0",1759902621940,0.021,121300.0,121290.0,2.83842619]
["bitfinex-derivatives","BTCF0:USTF0",1759902622146,0.01293,121310.0,121300.0,0.0824132]
["bitfinex-derivatives","BTCF0:USTF0",1759902622339,0.01293,121310.0,121300.0,1.05828193]
["bitfinex-derivatives","BTCF0:USTF0",1759902622734,0.01293,121310.0,121300.0,1.37335066]
["bitfinex-derivatives","BTCF0:USTF0",1759902622939,0.01293,121310.0,121300.0,1.77335066]
["bitfinex-derivatives","BTCF0:USTF0",1759902623143,0.01493,121310.0,121300.0,1.77335066]
["bitfinex-derivatives","BTCF0:USTF0",1759902623737,0.01379,121320.0,121310.0,0.0824064]
["bitfinex-derivatives","BTCF0:USTF0",1759902623938,0.01379,121320.0,121310.0,3.8586822]
["bitfinex-derivatives","BTCF0:USTF0",1759902624450,0.01379,121320.0,121310.0,3.8586422]
["bitfinex-derivatives","BTCF0:USTF0",1759902625041,0.01379,121320.0,121310.0,4.2586422]
["bitfinex-derivatives","BTCF0:USTF0",1759902625242,0.01379,121320.0,121310.0,4.2616422]
["bitfinex-derivatives","BTCF0:USTF0",1759902625843,0.01579,121320.0,121310.0,4.2616422]
["bitfinex-derivatives","BTCF0:USTF0",1759902626750,0.01379,121320.0,121310.0,4.2615222]
["bitfinex-derivatives","BTCF0:USTF0",1759902627646,0.01379,121320.0,121310.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902627948,0.01379,121320.0,121310.0,4.2614422]
["bitfinex-derivatives","BTCF0:USTF0",1759902630050,0.01379,121320.0,121310.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902630244,0.01379,121320.0,121310.0,4.2613222]
["bitfinex-derivatives","BTCF0:USTF0",1759902631448,0.01379,121320.0,121310.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902631644,0.01379,121320.0,121310.0,4.2612822]
["bitfinex-derivatives","BTCF0:USTF0",1759902631950,0.03408745,121320.0,121310.0,4.2612822]
["bitfinex-derivatives","BTCF0:USTF0",1759902632547,0.02029745,121320.0,121310.0,4.2612822]
["bitfinex-derivatives","BTCF0:USTF0",1759902635148,0.03423745,121320.0,121310.0,4.2611622]
["bitfinex-derivatives","BTCF0:USTF0",1759902635649,0.03423745,121320.0,121310.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902635850,0.03423745,121320.0,121310.0,4.2610822]
["bitfinex-derivatives","BTCF0:USTF0",1759902637154,0.03423745,121320.0,121310.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902637356,0.03423745,121320.0,121310.0,4.2610822]
["bitfinex-derivatives","BTCF0:USTF0",1759902637856,0.03423745,121320.0,121310.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902638153,0.03423745,121320.0,121310.0,4.2610822]
["bitfinex-derivatives","BTCF0:USTF0",1759902639051,0.03423745,121320.0,121310.0,1.4424422]
["bitfinex-derivatives","BTCF0:USTF0",1759902639243,0.39503745,121320.0,121310.0,3.5002422]
["bitfinex-derivatives","BTCF0:USTF0",1759902639455,0.39503745,121320.0,121310.0,2.6711158]
["bitfinex-derivatives","BTCF0:USTF0",1759902639646,0.41835745,121320.0,121310.0,0.9992358]
["bitfinex-derivatives","BTCF0:USTF0",1759902639947,0.81835745,121320.0,121310.0,3.10276707]
["bitfinex-derivatives","BTCF0:USTF0",1759902640852,0.81835745,121320.0,121310.0,3.03666873]
["bitfinex-derivatives","BTCF0:USTF0",1759902641152,0.81835745,121320.0,121310.0,3.03366873]
["bitfinex-derivatives","BTCF0:USTF0",1759902641355,0.81835745,121320.0,121310.0,0.32406873]
["bitfinex-derivatives","BTCF0:USTF0",1759902641546,0.81835745,121320.0,121310.0,1.07078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902641942,0.39503745,121320.0,121310.0,1.46826386]
["bitfinex-derivatives","BTCF0:USTF0",1759902642151,0.41759745,121320.0,121310.0,0.63913746]
["bitfinex-derivatives","BTCF0:USTF0",1759902642345,0.41759745,121320.0,121310.0,1.25729533]
["bitfinex-derivatives","BTCF0:USTF0",1759902642542,0.41959745,121320.0,121310.0,1.25729533]
["bitfinex-derivatives","BTCF0:USTF0",1759902643351,0.81959745,121320.0,121310.0,0.32406873]
["bitfinex-derivatives","BTCF0:USTF0",1759902643550,0.81959745,121320.0,121310.0,1.18074873]
["bitfinex-derivatives","BTCF0:USTF0",1759902643858,0.81959745,121320.0,121310.0,0.43406873]
["bitfinex-derivatives","BTCF0:USTF0",1759902644053,0.81959745,121320.0,121310.0,0.32406873]
["bitfinex-derivatives","BTCF0:USTF0",1759902644252,0.81959745,121320.0,121310.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1759902644554,0.81959745,121320.0,121310.0,0.32406873]
["bitfinex-derivatives","BTCF0:USTF0",1759902644755,0.81959745,121320.0,121310.0,1.18078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902645353,0.81959745,121320.0,121310.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759902645654,0.81959745,121320.0,121310.0,0.32406873]
["bitfinex-derivatives","BTCF0:USTF0",1759902646256,0.81959745,121320.0,121310.0,1.17078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902646757,0.81959745,121320.0,121310.0,1.18078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902647653,0.45879745,121320.0,121310.0,1.07078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902647960,0.05879745,121320.0,121310.0,1.07078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902648255,0.05879745,121320.0,121310.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1759902648457,0.05879745,121320.0,121310.0,1.07078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902649760,0.05879745,121320.0,121310.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1759902649961,0.05879745,121320.0,121310.0,1.07078873]
["bitfinex-derivatives","BTCF0:USTF0",1759902651452,0.05879745,121320.0,121310.0,1.15319513]
["bitfinex-derivatives","BTCF0:USTF0",1759902651760,0.03623745,121320.0,121310.0,2.15906386]
["bitfinex-derivatives","BTCF0:USTF0",1759902656758,0.03623745,121320.0,121310.0,1.41234386]
["bitfinex-derivatives","BTCF0:USTF0",1759902657059,0.03623745,121320.0,121310.0,3.07266873]
["bitfinex-derivatives","BTCF0:USTF0",1759902657258,0.03623745,121320.0,121310.0,3.15507513]
["bitfinex-derivatives","BTCF0:USTF0",1759902659257,0.03623745,121320.0,121310.0,3.47014386]
["bitfinex-derivatives","BTCF0:USTF0",1759902659452,0.03623745,121320.0,121310.0,3.83094386]
["bitfinex-derivatives","BTCF0:USTF0",1759902659864,0.03623745,121320.0,121310.0,3.51587513]
["bitfinex-derivatives","BTCF0:USTF0",1759902660464,0.03623745,121320.0,121310.0,1.41234386]
["bitfinex-derivatives","BTCF0:USTF0",1759902660860,0.03623745,121320.0,121310.0,3.83090386]
["bitfinex-derivatives","BTCF0:USTF0",1759902661669,0.03623745,121320.0,121310.0,1.41234386]
["bitfinex-derivatives","BTCF0:USTF0",1759902661970,0.03623745,121320.0,121310.0,3.83090386]
["bitfinex-derivatives","BTCF0:USTF0",1759902662158,0.03623745,121320.0,121310.0,3.36583513]
["bitfinex-derivatives","BTCF0:USTF0",1759902663260,0.03623745,121320.0,121310.0,3.68090386]
["bitfinex-derivatives","BTCF0:USTF0",1759902664571,0.03623745,121320.0,121310.0,0.94727513]
["bitfinex-derivatives","BTCF0:USTF0",1759902664771,0.03623745,121320.0,121310.0,1.69395513]
["bitfinex-derivatives","BTCF0:USTF0",1759902666270,0.05879745,121320.0,121310.0,0.94727513]
["bitfinex-derivatives","BTCF0:USTF0",1759902666465,0.05879745,121320.0,121310.0,1.69395513]
["bitfinex-derivatives","BTCF0:USTF0",1759902667172,0.05879745,121320.0,121310.0,2.00902386]
["bitfinex-derivatives","BTCF0:USTF0",1759902670561,0.03623745,121320.0,121310.0,2.00902386]
["bitfinex-derivatives","BTCF0:USTF0",1759902671774,0.03623745,121320.0,121310.0,1.3788864]
["bitfinex-derivatives","BTCF0:USTF0",1759902671966,0.03623745,121320.0,121310.0,2.00902386]
["bitfinex-derivatives","BTCF0:USTF0",1759902677876,0.03623745,121320.0,121310.0,2.00847706]
["bitfinex-derivatives","BTCF0:USTF0",1759902678373,0.03623745,121320.0,121310.0,3.68027706]
["bitfinex-derivatives","BTCF0:USTF0",1759902679072,0.03623745,121320.0,121310.0,3.0506864]
["bitfinex-derivatives","BTCF0:USTF0",1759902679274,0.03623745,121320.0,121310.0,3.68027706]
["bitfinex-derivatives","BTCF0:USTF0",1759902690490,0.03623745,121320.0,121310.0,1.26179706]
["bitfinex-derivatives","BTCF0:USTF0",1759902690696,0.03623745,121320.0,121310.0,3.68023706]
["bitfinex-derivatives","BTCF0:USTF0",1759902696190,0.02229745,121320.0,121310.0,4.39503239]
["bitfinex-derivatives","BTCF0:USTF0",1759902697295,0.03491745,121320.0,121310.0,4.39499239]
["bitfinex-derivatives","BTCF0:USTF0",1759902697594,0.03491745,121320.0,121310.0,4.08019706]
["bitfinex-derivatives","BTCF0:USTF0",1759902698793,0.02229745,121320.0,121310.0,4.39499239]
["bitfinex-derivatives","BTCF0:USTF0",1759902700399,0.03599745,121320.0,121310.0,4.39499239]
["bitfinex-derivatives","BTCF0:USTF0",1759902701495,0.41897745,121320.0,121310.0,2.49039066]
["bitfinex-derivatives","BTCF0:USTF0",1759902701698,0.41897745,121320.0,121310.0,0.81859066]
["bitfinex-derivatives","BTCF0:USTF0",1759902701893,0.41897745,121320.0,121310.0,3.23691066]
["bitfinex-derivatives","BTCF0:USTF0",1759902702093,0.41897745,121320.0,121310.0,1.56511066]
["bitfinex-derivatives","BTCF0:USTF0",1759902704798,0.01379,121330.0,121310.0,1.92591066]
["bitfinex-derivatives","BTCF0:USTF0",1759902704998,0.01379,121330.0,121320.0,0.62959066]
["bitfinex-derivatives","BTCF0:USTF0",1759902704999,0.03597,121330.0,121320.0,0.62959066]
["bitfinex-derivatives","BTCF0:USTF0",1759902705195,0.03597,121330.0,121320.0,1.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1759902706498,0.03697,121330.0,121320.0,1.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1759902706700,0.03697,121330.0,121320.0,1.38011066]
["bitfinex-derivatives","BTCF0:USTF0",1759902707298,0.03797,121330.0,121320.0,1.40045356]
["bitfinex-derivatives","BTCF0:USTF0",1759902708096,0.03797,121330.0,121320.0,0.65393356]
["bitfinex-derivatives","BTCF0:USTF0",1759902708301,0.03797,121330.0,121320.0,1.40045356]
["bitfinex-derivatives","BTCF0:USTF0",1759902710802,0.75276533,121330.0,121320.0,0.33913823]
["bitfinex-derivatives","BTCF0:USTF0",1759902711006,0.75276533,121330.0,121320.0,1.08565823]
["bitfinex-derivatives","BTCF0:USTF0",1759902711603,0.43797,121330.0,121320.0,1.08565823]
["bitfinex-derivatives","BTCF0:USTF0",1759902712404,0.43797,121330.0,121320.0,0.33913823]
["bitfinex-derivatives","BTCF0:USTF0",1759902712708,0.75276533,121330.0,121320.0,1.08565823]
["bitfinex-derivatives","BTCF0:USTF0",1759902713108,0.75276533,121330.0,121320.0,0.0243429]
["bitfinex-derivatives","BTCF0:USTF0",1759902713304,1.11356533,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759902713504,0.0137,121320.0,121310.0,0.31479533]
["bitfinex-derivatives","BTCF0:USTF0",1759902713705,0.7703631,121320.0,121310.0,1.04023533]
["bitfinex-derivatives","BTCF0:USTF0",1759902714308,1.1703631,121320.0,121310.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759902714905,1.1703631,121320.0,121310.0,1.06131533]
["bitfinex-derivatives","BTCF0:USTF0",1759902715104,1.1703631,121320.0,121310.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759902715304,1.1703631,121320.0,121310.0,1.06631533]
["bitfinex-derivatives","BTCF0:USTF0",1759902715499,1.1703631,121320.0,121310.0,0.31979533]
["bitfinex-derivatives","BTCF0:USTF0",1759902715705,1.1703631,121320.0,121310.0,1.06631533]
["bitfinex-derivatives","BTCF0:USTF0",1759902715905,0.85556777,121320.0,121310.0,1.01631533]
["bitfinex-derivatives","BTCF0:USTF0",1759902716111,1.1703631,121320.0,121310.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759902716305,1.1713631,121320.0,121310.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759902716812,1.19144858,121320.0,121310.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759902717005,0.0137,121310.0,121300.0,0.0670815]
["bitfinex-derivatives","BTCF0:USTF0",1759902717210,0.0137,121300.0,121290.0,0.31479533]
["bitfinex-derivatives","BTCF0:USTF0",1759902717410,0.37076081,121300.0,121290.0,1.06131533]
["bitfinex-derivatives","BTCF0:USTF0",1759902717610,0.05596548,121300.0,121290.0,1.06131533]
["bitfinex-derivatives","BTCF0:USTF0",1759902717811,0.77076081,121300.0,121290.0,0.31479533]
["bitfinex-derivatives","BTCF0:USTF0",1759902718005,0.03588,121290.0,121280.0,0.33262984]
["bitfinex-derivatives","BTCF0:USTF0",1759902718205,0.05596548,121290.0,121280.0,1.39398517]
["bitfinex-derivatives","BTCF0:USTF0",1759902718412,0.45596548,121290.0,121280.0,1.39398517]
["bitfinex-derivatives","BTCF0:USTF0",1759902719115,0.45596548,121290.0,121280.0,1.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1759902719509,0.45596548,121290.0,121280.0,1.06635533]
["bitfinex-derivatives","BTCF0:USTF0",1759902720209,0.45596548,121290.0,121280.0,1.38115066]
["bitfinex-derivatives","BTCF0:USTF0",1759902720415,0.45596548,121290.0,121280.0,1.38215066]
["bitfinex-derivatives","BTCF0:USTF0",1759902721115,0.77076081,121290.0,121280.0,1.13329243]
["bitfinex-derivatives","BTCF0:USTF0",1759902721516,1.13156081,121290.0,121280.0,0.8184971]
["bitfinex-derivatives","BTCF0:USTF0",1759902721815,1.13156081,121290.0,121280.0,1.13329243]
["bitfinex-derivatives","BTCF0:USTF0",1759902722108,1.13156081,121290.0,121280.0,1.06739533]
["bitfinex-derivatives","BTCF0:USTF0",1759902723309,1.21398081,121290.0,121280.0,1.06739533]
["bitfinex-derivatives","BTCF0:USTF0",1759902723516,0.13838548,121290.0,121280.0,1.38219066]
["bitfinex-derivatives","BTCF0:USTF0",1759902725616,0.13838548,121290.0,121280.0,1.44655144]
["bitfinex-derivatives","BTCF0:USTF0",1759902726513,0.13838548,121290.0,121280.0,1.80735144]
["bitfinex-derivatives","BTCF0:USTF0",1759902732109,0.13838548,121290.0,121280.0,1.88977824]
["bitfinex-derivatives","BTCF0:USTF0",1759902734719,0.13838548,121290.0,121280.0,1.80735144]
["bitfinex-derivatives","BTCF0:USTF0",1759902735314,0.13838548,121290.0,121280.0,1.85735144]
["bitfinex-derivatives","BTCF0:USTF0",1759902738823,0.05596548,121290.0,121280.0,1.88977824]
["bitfinex-derivatives","BTCF0:USTF0",1759902739024,0.05596548,121290.0,121280.0,2.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1759902739921,0.05596548,121290.0,121280.0,1.86517279]
["bitfinex-derivatives","BTCF0:USTF0",1759902742527,0.05596548,121290.0,121280.0,1.11857279]
["bitfinex-derivatives","BTCF0:USTF0",1759902742924,0.05596548,121290.0,121280.0,1.86525279]
["bitfinex-derivatives","BTCF0:USTF0",1759902744120,0.05596548,121290.0,121280.0,1.11857279]
["bitfinex-derivatives","BTCF0:USTF0",1759902744317,0.05596548,121290.0,121280.0,1.86525279]
["bitfinex-derivatives","BTCF0:USTF0",1759902748125,0.03378548,121290.0,121280.0,1.86525279]
["bitfinex-derivatives","BTCF0:USTF0",1759902748429,0.09267325,121290.0,121280.0,1.86525279]
["bitfinex-derivatives","BTCF0:USTF0",1759902755837,0.09267325,121290.0,121280.0,1.69525279]
["bitfinex-derivatives","BTCF0:USTF0",1759902756636,0.11483325,121290.0,121280.0,0.74614599]
["bitfinex-derivatives","BTCF0:USTF0",1759902756834,0.37093069,121290.0,121280.0,0.43116078]
["bitfinex-derivatives","BTCF0:USTF0",1759902757033,0.11483325,121290.0,121280.0,0.81696078]
["bitfinex-derivatives","BTCF0:USTF0",1759902757336,0.42981846,121290.0,121280.0,0.76696078]
["bitfinex-derivatives","BTCF0:USTF0",1759902758333,0.42981846,121290.0,121280.0,0.02036078]
["bitfinex-derivatives","BTCF0:USTF0",1759902758536,0.42981846,121290.0,121280.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759902759539,0.03579,121280.0,121270.0,0.01811658]
["bitfinex-derivatives","BTCF0:USTF0",1759902759739,0.05587548,121280.0,121270.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759902760642,0.05587548,121280.0,121270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759902760643,1.19054846,121280.0,121270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759902760837,1.19054846,121280.0,121270.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759902761040,1.20494159,121280.0,121270.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1759902761533,0.03579,121270.0,121260.0,0.01791205]
["bitfinex-derivatives","BTCF0:USTF0",1759902761736,0.79052327,121270.0,121260.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759902762237,0.1182304,121260.0,121250.0,0.06510227]
["bitfinex-derivatives","BTCF0:USTF0",1759902762538,0.87296367,121260.0,121250.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759902763442,0.87296367,121260.0,121250.0,0.76487058]
["bitfinex-derivatives","BTCF0:USTF0",1759902763943,0.87296367,121260.0,121250.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759902764143,0.87296367,121260.0,121250.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759902764644,0.87296367,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902766243,0.81410109,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902767747,0.49911588,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902773152,0.81410109,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902773451,0.45330109,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902775157,0.13831588,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902776455,0.45330109,121260.0,121250.0,0.81345858]
["bitfinex-derivatives","BTCF0:USTF0",1759902778359,0.45330109,121260.0,121250.0,0.06681858]
["bitfinex-derivatives","BTCF0:USTF0",1759902778558,0.45330109,121260.0,121250.0,0.81357858]
["bitfinex-derivatives","BTCF0:USTF0",1759902778750,0.45330109,121260.0,121250.0,0.76357858]
["bitfinex-derivatives","BTCF0:USTF0",1759902779763,0.45330109,121260.0,121250.0,0.01681858]
["bitfinex-derivatives","BTCF0:USTF0",1759902780063,0.45330109,121260.0,121250.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1759902780762,0.45330109,121260.0,121250.0,0.81247554]
["bitfinex-derivatives","BTCF0:USTF0",1759902781963,0.13831588,121260.0,121250.0,0.81247554]
["bitfinex-derivatives","BTCF0:USTF0",1759902782163,0.45330109,121260.0,121250.0,0.81247554]
["bitfinex-derivatives","BTCF0:USTF0",1759902783064,0.13831588,121260.0,121250.0,1.12746075]
["bitfinex-derivatives","BTCF0:USTF0",1759902784563,0.45330109,121260.0,121250.0,0.81247554]
["bitfinex-derivatives","BTCF0:USTF0",1759902785468,0.45330109,121260.0,121250.0,0.06571554]
["bitfinex-derivatives","BTCF0:USTF0",1759902785663,0.45330109,121260.0,121250.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1759902786363,0.51216367,121260.0,121250.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1759902786561,0.1194872,121250.0,121240.0,0.69445322]
["bitfinex-derivatives","BTCF0:USTF0",1759902786762,0.1194872,121250.0,121240.0,1.44121322]
["bitfinex-derivatives","BTCF0:USTF0",1759902786763,0.13957268,121250.0,121240.0,1.44121322]
["bitfinex-derivatives","BTCF0:USTF0",1759902787767,0.88863879,121250.0,121240.0,0.74683158]
["bitfinex-derivatives","BTCF0:USTF0",1759902787969,0.88863879,121250.0,121240.0,0.69683158]
["bitfinex-derivatives","BTCF0:USTF0",1759902788266,0.94746222,121250.0,121240.0,0.01584914]
["bitfinex-derivatives","BTCF0:USTF0",1759902788466,0.87418132,121250.0,121240.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1759902788668,0.87418132,121250.0,121240.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759902788967,0.8742529,121250.0,121240.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759902789159,1.2742529,121250.0,121240.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759902789366,0.55926769,121250.0,121240.0,1.06374521]
["bitfinex-derivatives","BTCF0:USTF0",1759902789565,0.55926769,121250.0,121240.0,2.00699921]
["bitfinex-derivatives","BTCF0:USTF0",1759902789566,0.03393706,121250.0,121240.0,2.00699921]
["bitfinex-derivatives","BTCF0:USTF0",1759902789769,0.03393706,121250.0,121240.0,2.24699921]
["bitfinex-derivatives","BTCF0:USTF0",1759902789770,0.02015706,121250.0,121240.0,2.24699921]
["bitfinex-derivatives","BTCF0:USTF0",1759902791373,0.03393706,121250.0,121240.0,2.16454521]
["bitfinex-derivatives","BTCF0:USTF0",1759902791564,0.03393706,121250.0,121240.0,1.76454521]
["bitfinex-derivatives","BTCF0:USTF0",1759902791766,0.03393706,121250.0,121240.0,0.76721499]
["bitfinex-derivatives","BTCF0:USTF0",1759902791966,0.03393706,121250.0,121240.0,0.92321499]
["bitfinex-derivatives","BTCF0:USTF0",1759902792168,0.05719706,121250.0,121240.0,0.06641499]
["bitfinex-derivatives","BTCF0:USTF0",1759902792368,0.37218227,121250.0,121240.0,0.81329499]
["bitfinex-derivatives","BTCF0:USTF0",1759902792670,0.73298227,121250.0,121240.0,0.06641499]
["bitfinex-derivatives","BTCF0:USTF0",1759902792870,0.81542947,121250.0,121240.0,0.06641499]
["bitfinex-derivatives","BTCF0:USTF0",1759902793071,0.81542947,121250.0,121240.0,0.81337499]
["bitfinex-derivatives","BTCF0:USTF0",1759902793463,0.81542947,121250.0,121240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759902793773,0.97372516,121250.0,121240.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759902794174,1.28871037,121250.0,121240.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759902795171,0.21292516,121250.0,121240.0,1.06406521]
["bitfinex-derivatives","BTCF0:USTF0",1759902795365,0.13964426,121250.0,121240.0,1.42486521]
["bitfinex-derivatives","BTCF0:USTF0",1759902797673,0.13964426,121250.0,121240.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1759902797873,0.13964426,121250.0,121240.0,1.42486521]
["bitfinex-derivatives","BTCF0:USTF0",1759902798578,0.13964426,121250.0,121240.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1759902798766,0.13964426,121250.0,121240.0,1.42486521]
["bitfinex-derivatives","BTCF0:USTF0",1759902799778,0.05719706,121250.0,121240.0,1.50731921]
["bitfinex-derivatives","BTCF0:USTF0",1759902800076,0.03393706,121250.0,121240.0,1.50731921]
["bitfinex-derivatives","BTCF0:USTF0",1759902800274,0.03393706,121250.0,121240.0,1.50725921]
["bitfinex-derivatives","BTCF0:USTF0",1759902801072,0.11638426,121250.0,121240.0,1.50725921]
["bitfinex-derivatives","BTCF0:USTF0",1759902801674,0.11638426,121250.0,121240.0,1.42480521]
["bitfinex-derivatives","BTCF0:USTF0",1759902801876,0.11638426,121250.0,121240.0,1.7402532]
["bitfinex-derivatives","BTCF0:USTF0",1759902802675,0.45486086,121250.0,121240.0,1.4250766]
["bitfinex-derivatives","BTCF0:USTF0",1759902803377,0.45486086,121250.0,121240.0,0.6779566]
["bitfinex-derivatives","BTCF0:USTF0",1759902803577,0.45486086,121250.0,121240.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1759902803978,0.45486086,121250.0,121240.0,1.4250366]
["bitfinex-derivatives","BTCF0:USTF0",1759902805478,1.53087746,121250.0,121240.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1759902805679,1.53087746,121250.0,121240.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1759902807079,1.53087746,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902807479,1.21566086,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902808383,1.28894176,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902809086,1.21566086,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902809278,1.53087746,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902810182,0.50044426,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902810382,0.81566086,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902810883,0.87446168,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902811086,0.81566086,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902813286,0.87445517,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902817888,0.51365517,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902820280,0.19843857,121250.0,121240.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1759902820479,0.51365517,121250.0,121230.0,0.7432008]
["bitfinex-derivatives","BTCF0:USTF0",1759902820682,0.6661932,121240.0,121230.0,0.0671842]
["bitfinex-derivatives","BTCF0:USTF0",1759902820889,0.68627868,121240.0,121220.0,0.77484365]
["bitfinex-derivatives","BTCF0:USTF0",1759902821085,0.3291566,121230.0,121220.0,1.11484365]
["bitfinex-derivatives","BTCF0:USTF0",1759902821287,0.34924208,121230.0,121220.0,1.18182229]
["bitfinex-derivatives","BTCF0:USTF0",1759902821589,0.34924208,121230.0,121220.0,1.92902229]
["bitfinex-derivatives","BTCF0:USTF0",1759902821790,0.34924208,121230.0,121220.0,1.61380569]
["bitfinex-derivatives","BTCF0:USTF0",1759902821991,0.34924208,121230.0,121220.0,1.92902229]
["bitfinex-derivatives","BTCF0:USTF0",1759902822290,0.34924208,121230.0,121220.0,1.93402229]
["bitfinex-derivatives","BTCF0:USTF0",1759902822490,0.34624208,121230.0,121220.0,1.93402229]
["bitfinex-derivatives","BTCF0:USTF0",1759902822887,0.03102548,121230.0,121220.0,2.24923889]
["bitfinex-derivatives","BTCF0:USTF0",1759902823288,0.02008548,121230.0,121220.0,2.25323889]
["bitfinex-derivatives","BTCF0:USTF0",1759902824489,0.03402548,121230.0,121220.0,2.25323889]
["bitfinex-derivatives","BTCF0:USTF0",1759902825993,0.02008548,121230.0,121220.0,2.65323889]
["bitfinex-derivatives","BTCF0:USTF0",1759902826287,0.11648388,121240.0,121230.0,0.0824608]
["bitfinex-derivatives","BTCF0:USTF0",1759902826491,0.13830388,121240.0,121230.0,0.7584774]
["bitfinex-derivatives","BTCF0:USTF0",1759902828594,0.13830388,121240.0,121230.0,0.7604774]
["bitfinex-derivatives","BTCF0:USTF0",1759902830197,0.1394275,121240.0,121230.0,0.7604774]
["bitfinex-derivatives","BTCF0:USTF0",1759902832699,0.1394275,121240.0,121230.0,1.5073974]
["bitfinex-derivatives","BTCF0:USTF0",1759902836711,0.19822181,121240.0,121230.0,1.5073974]
["bitfinex-derivatives","BTCF0:USTF0",1759902837111,0.19822181,121240.0,121230.0,0.7604774]
["bitfinex-derivatives","BTCF0:USTF0",1759902837307,0.51343841,121240.0,121230.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1759902837513,0.51343841,121240.0,121230.0,0.6780166]
["bitfinex-derivatives","BTCF0:USTF0",1759902837814,0.52143841,121240.0,121230.0,1.4238966]
["bitfinex-derivatives","BTCF0:USTF0",1759902838409,0.52443841,121240.0,121230.0,1.4238966]
["bitfinex-derivatives","BTCF0:USTF0",1759902841512,0.4656441,121240.0,121230.0,1.4238966]
["bitfinex-derivatives","BTCF0:USTF0",1759902843221,0.4656441,121240.0,121230.0,0.6770166]
["bitfinex-derivatives","BTCF0:USTF0",1759902843516,0.4656441,121240.0,121230.0,1.4238966]
["bitfinex-derivatives","BTCF0:USTF0",1759902846716,0.4656441,121240.0,121230.0,1.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1759902847116,0.7808607,121240.0,121230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759902847412,0.7808607,121240.0,121230.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759902847617,0.7808607,121240.0,121230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759902847817,0.7808607,121240.0,121230.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759902851620,0.83965501,121240.0,121230.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759902853918,0.7808607,121240.0,121230.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759902859926,0.7808607,121240.0,121230.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759902860830,0.1504275,121240.0,121230.0,1.0630566]
["bitfinex-derivatives","BTCF0:USTF0",1759902861031,0.4656441,121240.0,121230.0,1.0630566]
["bitfinex-derivatives","BTCF0:USTF0",1759902861224,0.4656441,121240.0,121230.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759902861425,0.4656441,121240.0,121230.0,1.0630566]
["bitfinex-derivatives","BTCF0:USTF0",1759902863134,0.4656441,121240.0,121230.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759902863335,0.4656441,121240.0,121230.0,1.0630566]
["bitfinex-derivatives","BTCF0:USTF0",1759902863733,0.0679691,121240.0,121230.0,1.5338566]
["bitfinex-derivatives","BTCF0:USTF0",1759902863929,0.0461491,121240.0,121230.0,1.50635719]
["bitfinex-derivatives","BTCF0:USTF0",1759902864129,0.1286031,121240.0,121230.0,1.42389639]
["bitfinex-derivatives","BTCF0:USTF0",1759902864530,0.1286031,121240.0,121230.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759902864729,0.1286031,121240.0,121230.0,1.42389639]
["bitfinex-derivatives","BTCF0:USTF0",1759902868031,0.1286031,121240.0,121230.0,1.50635719]
["bitfinex-derivatives","BTCF0:USTF0",1759902870244,0.1286031,121240.0,121230.0,1.55635719]
["bitfinex-derivatives","BTCF0:USTF0",1759902871333,0.0322091,121240.0,121230.0,2.27161358]
["bitfinex-derivatives","BTCF0:USTF0",1759902871539,0.0322091,121240.0,121230.0,2.55161358]
["bitfinex-derivatives","BTCF0:USTF0",1759902871732,0.0322091,121240.0,121230.0,2.23635719]
["bitfinex-derivatives","BTCF0:USTF0",1759902872529,0.1146631,121240.0,121230.0,2.23635719]
["bitfinex-derivatives","BTCF0:USTF0",1759902872742,0.1146631,121240.0,121230.0,2.55161358]
["bitfinex-derivatives","BTCF0:USTF0",1759902873139,0.1146631,121240.0,121230.0,2.37161358]
["bitfinex-derivatives","BTCF0:USTF0",1759902875833,0.0322091,121240.0,121230.0,2.55161358]
["bitfinex-derivatives","BTCF0:USTF0",1759902876233,0.1146631,121240.0,121230.0,1.9211008]
["bitfinex-derivatives","BTCF0:USTF0",1759902876529,0.1146631,121240.0,121230.0,2.55161358]
["bitfinex-derivatives","BTCF0:USTF0",1759902877635,0.1146631,121240.0,121230.0,1.1742608]
["bitfinex-derivatives","BTCF0:USTF0",1759902877940,0.1277131,121240.0,121230.0,3.90935719]
["bitfinex-derivatives","BTCF0:USTF0",1759902878832,0.1277131,121240.0,121230.0,3.90931719]
["bitfinex-derivatives","BTCF0:USTF0",1759902879940,0.1277131,121240.0,121230.0,3.90927719]
["bitfinex-derivatives","BTCF0:USTF0",1759902880643,0.1277131,121240.0,121230.0,3.57927719]
["bitfinex-derivatives","BTCF0:USTF0",1759902880838,0.1277131,121240.0,121230.0,3.73927719]
["bitfinex-derivatives","BTCF0:USTF0",1759902882442,0.1146631,121240.0,121230.0,3.83453358]
["bitfinex-derivatives","BTCF0:USTF0",1759902883835,0.1146631,121240.0,121230.0,3.75207278]
["bitfinex-derivatives","BTCF0:USTF0",1759902884040,0.0963761,121270.0,121250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759902884243,0.1188761,121270.0,121260.0,1.42277639]
["bitfinex-derivatives","BTCF0:USTF0",1759902885038,0.1218761,121270.0,121260.0,1.42277639]
["bitfinex-derivatives","BTCF0:USTF0",1759902885244,0.1218761,121270.0,121260.0,1.08373639]
["bitfinex-derivatives","BTCF0:USTF0",1759902885440,0.1298761,121270.0,121260.0,1.15003342]
["bitfinex-derivatives","BTCF0:USTF0",1759902885847,0.1308761,121270.0,121260.0,1.15003342]
["bitfinex-derivatives","BTCF0:USTF0",1759902886143,0.1328761,121270.0,121260.0,1.15003342]
["bitfinex-derivatives","BTCF0:USTF0",1759902886640,0.1328761,121270.0,121260.0,0.08805703]
["bitfinex-derivatives","BTCF0:USTF0",1759902886841,0.1328761,121270.0,121260.0,0.83473703]
["bitfinex-derivatives","BTCF0:USTF0",1759902887040,0.84813249,121270.0,121260.0,0.83473703]
["bitfinex-derivatives","BTCF0:USTF0",1759902889041,0.84813249,121270.0,121260.0,0.08805703]
["bitfinex-derivatives","BTCF0:USTF0",1759902889247,0.84813249,121270.0,121260.0,0.81297703]
["bitfinex-derivatives","BTCF0:USTF0",1759902889548,1.20893249,121270.0,121260.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759902889746,1.20893249,121270.0,121240.0,0.67605639]
["bitfinex-derivatives","BTCF0:USTF0",1759902889950,0.03598,121250.0,121240.0,0.74781639]
["bitfinex-derivatives","BTCF0:USTF0",1759902890250,0.03598,121250.0,121240.0,1.49445639]
["bitfinex-derivatives","BTCF0:USTF0",1759902891549,0.03798,121250.0,121240.0,1.49445639]
["bitfinex-derivatives","BTCF0:USTF0",1759902891851,0.04198,121250.0,121240.0,1.49445639]
["bitfinex-derivatives","BTCF0:USTF0",1759902895953,0.06307858,121250.0,121240.0,1.49445639]
["bitfinex-derivatives","BTCF0:USTF0",1759902897652,0.02709858,121250.0,121240.0,1.50455639]
["bitfinex-derivatives","BTCF0:USTF0",1759902898556,0.04057858,121250.0,121240.0,1.49445639]
["bitfinex-derivatives","BTCF0:USTF0",1759902900558,0.04057858,121250.0,121240.0,1.44445639]
["bitfinex-derivatives","BTCF0:USTF0",1759902900759,0.02709858,121250.0,121240.0,1.75455639]
["bitfinex-derivatives","BTCF0:USTF0",1759902904958,0.02709858,121250.0,121240.0,2.23701039]
["bitfinex-derivatives","BTCF0:USTF0",1759902906763,0.02709858,121250.0,121240.0,2.55226678]
["bitfinex-derivatives","BTCF0:USTF0",1759902907065,0.06040608,121260.0,121250.0,0.0824472]
["bitfinex-derivatives","BTCF0:USTF0",1759902907266,0.06040608,121260.0,121250.0,1.37375998]
["bitfinex-derivatives","BTCF0:USTF0",1759902908261,0.06340608,121260.0,121250.0,1.77375998]
["bitfinex-derivatives","BTCF0:USTF0",1759902908465,0.1176523,121280.0,121260.0,0.0824376]
["bitfinex-derivatives","BTCF0:USTF0",1759902908768,0.0959123,121280.0,121270.0,1.42261639]
["bitfinex-derivatives","BTCF0:USTF0",1759902909363,0.0824323,121280.0,121270.0,1.50504999]
["bitfinex-derivatives","BTCF0:USTF0",1759902909565,0.0884323,121280.0,121270.0,1.50504999]
["bitfinex-derivatives","BTCF0:USTF0",1759902909765,0.1022623,121280.0,121270.0,1.50504999]
["bitfinex-derivatives","BTCF0:USTF0",1759902910068,0.1052623,121280.0,121270.0,1.50504999]
["bitfinex-derivatives","BTCF0:USTF0",1759902911074,0.1052623,121280.0,121270.0,1.86584999]
["bitfinex-derivatives","BTCF0:USTF0",1759902911265,0.1042623,121280.0,121270.0,1.86584999]
["bitfinex-derivatives","BTCF0:USTF0",1759902911969,0.1042623,121280.0,121270.0,1.78341639]
["bitfinex-derivatives","BTCF0:USTF0",1759902912268,0.1042623,121280.0,121270.0,1.89337639]
["bitfinex-derivatives","BTCF0:USTF0",1759902912569,0.1042623,121280.0,121270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759902912770,0.1260023,121280.0,121270.0,0.31525639]
["bitfinex-derivatives","BTCF0:USTF0",1759902912970,0.01383,121270.0,121260.0,0.74245238]
["bitfinex-derivatives","BTCF0:USTF0",1759902913167,0.03557,121270.0,121260.0,1.77893238]
["bitfinex-derivatives","BTCF0:USTF0",1759902914172,0.03757,121270.0,121260.0,1.77893238]
["bitfinex-derivatives","BTCF0:USTF0",1759902914473,0.04057,121270.0,121260.0,1.77893238]
["bitfinex-derivatives","BTCF0:USTF0",1759902914669,0.04057,121270.0,121260.0,2.09418877]
["bitfinex-derivatives","BTCF0:USTF0",1759902914874,0.005,121270.0,121260.0,2.17662917]
["bitfinex-derivatives","BTCF0:USTF0",1759902919172,0.02594434,121270.0,121260.0,2.17662917]
["bitfinex-derivatives","BTCF0:USTF0",1759902920475,0.02594434,121270.0,121260.0,3.84918917]
["bitfinex-derivatives","BTCF0:USTF0",1759902921479,0.02594434,121270.0,121260.0,3.21867639]
["bitfinex-derivatives","BTCF0:USTF0",1759902921680,0.02594434,121270.0,121260.0,3.84918917]
["bitfinex-derivatives","BTCF0:USTF0",1759902924777,0.01348,121290.0,121270.0,0.0824295]
["bitfinex-derivatives","BTCF0:USTF0",1759902924978,0.05616715,121290.0,121280.0,1.42245639]
["bitfinex-derivatives","BTCF0:USTF0",1759902925880,0.06516715,121290.0,121280.0,1.73719504]
["bitfinex-derivatives","BTCF0:USTF0",1759902926576,0.06116715,121290.0,121280.0,1.73719504]
["bitfinex-derivatives","BTCF0:USTF0",1759902926778,0.06616715,121290.0,121280.0,1.73719504]
["bitfinex-derivatives","BTCF0:USTF0",1759902927086,0.06616715,121290.0,121280.0,1.83311975]
["bitfinex-derivatives","BTCF0:USTF0",1759902927380,0.06116715,121290.0,121280.0,1.83311975]
["bitfinex-derivatives","BTCF0:USTF0",1759902927580,0.06716715,121290.0,121280.0,1.00429295]
["bitfinex-derivatives","BTCF0:USTF0",1759902927776,0.06716715,121290.0,121280.0,1.75065295]
["bitfinex-derivatives","BTCF0:USTF0",1759902927976,0.06716715,121290.0,121280.0,1.83307975]
["bitfinex-derivatives","BTCF0:USTF0",1759902928981,0.04542715,121290.0,121280.0,1.83307975]
["bitfinex-derivatives","BTCF0:USTF0",1759902929376,0.03194715,121290.0,121280.0,2.37807727]
["bitfinex-derivatives","BTCF0:USTF0",1759902931490,0.03194715,121290.0,121280.0,2.73887727]
["bitfinex-derivatives","BTCF0:USTF0",1759902934588,0.01383,121310.0,121290.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1759902934782,0.01383,121310.0,121300.0,1.73707504]
["bitfinex-derivatives","BTCF0:USTF0",1759902935278,0.01383,121310.0,121300.0,1.81948824]
["bitfinex-derivatives","BTCF0:USTF0",1759902935787,0.01983,121310.0,121300.0,1.81948824]
["bitfinex-derivatives","BTCF0:USTF0",1759902935989,0.01983,121310.0,121300.0,2.34448576]
["bitfinex-derivatives","BTCF0:USTF0",1759902936388,0.01983,121310.0,121300.0,2.70528576]
["bitfinex-derivatives","BTCF0:USTF0",1759902936587,0.02383,121310.0,121300.0,2.39028824]
["bitfinex-derivatives","BTCF0:USTF0",1759902936787,0.02383,121310.0,121300.0,2.70528576]
["bitfinex-derivatives","BTCF0:USTF0",1759902937089,0.01983,121310.0,121300.0,2.70528576]
["bitfinex-derivatives","BTCF0:USTF0",1759902937281,0.02583,121310.0,121300.0,2.70528576]
["bitfinex-derivatives","BTCF0:USTF0",1759902937684,0.02583,121310.0,121300.0,2.77091491]
["bitfinex-derivatives","BTCF0:USTF0",1759902939886,0.00993517,121320.0,121310.0,0.0824064]
["bitfinex-derivatives","BTCF0:USTF0",1759902940079,0.00993517,121320.0,121310.0,1.36320144]
["bitfinex-derivatives","BTCF0:USTF0",1759902941490,0.01383,121330.0,121320.0,0.0823997]
["bitfinex-derivatives","BTCF0:USTF0",1759902941684,0.01383,121330.0,121320.0,4.12659226]
["bitfinex-derivatives","BTCF0:USTF0",1759902942892,0.01383,121330.0,121320.0,4.12651226]
["bitfinex-derivatives","BTCF0:USTF0",1759902943293,0.01383,121330.0,121320.0,0.7631997]
["bitfinex-derivatives","BTCF0:USTF0",1759902943493,0.01383,121330.0,121320.0,3.81147474]
["bitfinex-derivatives","BTCF0:USTF0",1759902943694,0.01383,121330.0,121320.0,3.82447474]
["bitfinex-derivatives","BTCF0:USTF0",1759902943893,0.03561,121330.0,121320.0,1.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1759902944090,0.03561,121330.0,121320.0,2.15635464]
["bitfinex-derivatives","BTCF0:USTF0",1759902944393,0.01383,121330.0,121320.0,3.74603504]
["bitfinex-derivatives","BTCF0:USTF0",1759902944594,0.01383,121330.0,121320.0,3.82843464]
["bitfinex-derivatives","BTCF0:USTF0",1759902944795,0.01383,121330.0,121320.0,2.15631464]
["bitfinex-derivatives","BTCF0:USTF0",1759902945390,0.01383,121330.0,121320.0,2.07391504]
["bitfinex-derivatives","BTCF0:USTF0",1759902946489,0.01383,121330.0,121320.0,1.32779504]
["bitfinex-derivatives","BTCF0:USTF0",1759902946695,0.03455646,121330.0,121320.0,1.31479504]
["bitfinex-derivatives","BTCF0:USTF0",1759902946897,0.03455646,121330.0,121320.0,2.07587504]
["bitfinex-derivatives","BTCF0:USTF0",1759902947797,0.03455646,121330.0,121320.0,2.07387504]
["bitfinex-derivatives","BTCF0:USTF0",1759902948796,0.03455646,121330.0,121320.0,1.80387504]
["bitfinex-derivatives","BTCF0:USTF0",1759902949195,0.03455646,121330.0,121320.0,1.80187504]
["bitfinex-derivatives","BTCF0:USTF0",1759902950893,0.77133398,121330.0,121320.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1759902951098,0.45633646,121330.0,121320.0,1.07603752]
["bitfinex-derivatives","BTCF0:USTF0",1759902951300,0.77133398,121330.0,121320.0,1.07603752]
["bitfinex-derivatives","BTCF0:USTF0",1759902952497,0.77133398,121330.0,121320.0,1.07303752]
["bitfinex-derivatives","BTCF0:USTF0",1759902953095,0.77133398,121330.0,121320.0,1.07103752]
["bitfinex-derivatives","BTCF0:USTF0",1759902953300,0.77133398,121330.0,121320.0,1.07203752]
["bitfinex-derivatives","BTCF0:USTF0",1759902953795,0.45633646,121330.0,121320.0,1.07203752]
["bitfinex-derivatives","BTCF0:USTF0",1759902954000,0.77133398,121330.0,121320.0,1.07203752]
["bitfinex-derivatives","BTCF0:USTF0",1759902954299,0.77133398,121330.0,121320.0,0.32599752]
["bitfinex-derivatives","BTCF0:USTF0",1759902954501,0.77133398,121330.0,121320.0,1.07203752]
["bitfinex-derivatives","BTCF0:USTF0",1759902954795,0.45633646,121330.0,121320.0,1.07203752]
["bitfinex-derivatives","BTCF0:USTF0",1759902954999,0.77133398,121330.0,121320.0,1.07203752]
["bitfinex-derivatives","BTCF0:USTF0",1759902955196,0.83012829,121330.0,121320.0,1.07199752]
["bitfinex-derivatives","BTCF0:USTF0",1759902955396,0.77133398,121330.0,121320.0,0.32599752]
["bitfinex-derivatives","BTCF0:USTF0",1759902955598,0.77133398,121330.0,121320.0,1.07199752]
["bitfinex-derivatives","BTCF0:USTF0",1759902956501,0.83012829,121330.0,121320.0,1.07199752]
["bitfinex-derivatives","BTCF0:USTF0",1759902959906,0.83012829,121330.0,121320.0,1.07299752]
["bitfinex-derivatives","BTCF0:USTF0",1759902960200,0.51513077,121330.0,121320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759902960399,0.11513077,121330.0,121320.0,1.74879504]
["bitfinex-derivatives","BTCF0:USTF0",1759902960604,0.11511744,121330.0,121320.0,1.74879504]
["bitfinex-derivatives","BTCF0:USTF0",1759902960807,0.11511744,121330.0,121320.0,1.74779504]
["bitfinex-derivatives","BTCF0:USTF0",1759902961599,0.11511744,121330.0,121320.0,1.73779504]
["bitfinex-derivatives","BTCF0:USTF0",1759902961802,0.11511744,121330.0,121320.0,1.74579504]
["bitfinex-derivatives","BTCF0:USTF0",1759902962298,0.11511744,121330.0,121320.0,1.74179504]
["bitfinex-derivatives","BTCF0:USTF0",1759902962500,0.11511744,121330.0,121320.0,1.74279504]
["bitfinex-derivatives","BTCF0:USTF0",1759902969417,0.11511744,121330.0,121320.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1759902969617,0.11511744,121330.0,121320.0,1.74279504]
["bitfinex-derivatives","BTCF0:USTF0",1759902971820,0.05632313,121330.0,121320.0,1.74279504]
["bitfinex-derivatives","BTCF0:USTF0",1759902972321,0.05632313,121330.0,121320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759902972322,0.43011496,121330.0,121320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759902972526,0.43011496,121330.0,121320.0,1.38199504]
["bitfinex-derivatives","BTCF0:USTF0",1759902972721,0.11511744,121330.0,121320.0,1.06699752]
["bitfinex-derivatives","BTCF0:USTF0",1759902972921,0.43011496,121330.0,121320.0,1.06699752]
["bitfinex-derivatives","BTCF0:USTF0",1759902973420,0.37132065,121330.0,121320.0,1.42779752]
["bitfinex-derivatives","BTCF0:USTF0",1759902973724,0.37132065,121330.0,121320.0,1.74279504]
["bitfinex-derivatives","BTCF0:USTF0",1759902974125,0.37132065,121330.0,121320.0,1.38199504]
["bitfinex-derivatives","BTCF0:USTF0",1759902974926,0.37132065,121330.0,121320.0,1.37799504]
["bitfinex-derivatives","BTCF0:USTF0",1759902975127,0.37132065,121330.0,121320.0,1.37899504]
["bitfinex-derivatives","BTCF0:USTF0",1759902976227,0.05632313,121330.0,121320.0,1.37899504]
["bitfinex-derivatives","BTCF0:USTF0",1759902976722,0.09333744,121330.0,121320.0,2.53719226]
["bitfinex-derivatives","BTCF0:USTF0",1759902976927,0.03454313,121330.0,121320.0,2.22219474]
["bitfinex-derivatives","BTCF0:USTF0",1759902979926,0.03454313,121330.0,121320.0,2.27219474]
["bitfinex-derivatives","BTCF0:USTF0",1759902980729,0.03454313,121330.0,121320.0,1.6421997]
["bitfinex-derivatives","BTCF0:USTF0",1759902980930,0.03454313,121330.0,121320.0,2.27219474]
["bitfinex-derivatives","BTCF0:USTF0",1759902983231,0.03454313,121330.0,121320.0,2.27219464]
["bitfinex-derivatives","BTCF0:USTF0",1759902985433,0.03454313,121330.0,121320.0,2.22219464]
["bitfinex-derivatives","BTCF0:USTF0",1759902985835,0.03454313,121330.0,121320.0,2.22180856]
["bitfinex-derivatives","BTCF0:USTF0",1759902987233,0.03454313,121330.0,121320.0,1.90700408]
["bitfinex-derivatives","BTCF0:USTF0",1759902989234,0.03454313,121330.0,121320.0,2.22180856]
["bitfinex-derivatives","BTCF0:USTF0",1759902989535,0.03454313,121330.0,121320.0,1.90700408]
["bitfinex-derivatives","BTCF0:USTF0",1759902990836,0.03454313,121330.0,121320.0,2.22180856]
["bitfinex-derivatives","BTCF0:USTF0",1759902991036,0.03454313,121330.0,121320.0,2.26180856]
["bitfinex-derivatives","BTCF0:USTF0",1759902997342,0.03454313,121330.0,121320.0,2.49180856]
["bitfinex-derivatives","BTCF0:USTF0",1759903002340,0.03454313,121330.0,121320.0,2.09180856]
["bitfinex-derivatives","BTCF0:USTF0",1759903009644,0.03454313,121330.0,121320.0,1.34580856]
["bitfinex-derivatives","BTCF0:USTF0",1759903009844,0.03454313,121330.0,121320.0,2.09160856]
["bitfinex-derivatives","BTCF0:USTF0",1759903014152,0.03454313,121330.0,121320.0,1.73080856]
["bitfinex-derivatives","BTCF0:USTF0",1759903014450,0.03454313,121330.0,121320.0,2.09160856]
["bitfinex-derivatives","BTCF0:USTF0",1759903020050,0.03454313,121330.0,121320.0,1.73080856]
["bitfinex-derivatives","BTCF0:USTF0",1759903020355,0.03454313,121330.0,121320.0,2.09160856]
["bitfinex-derivatives","BTCF0:USTF0",1759903025254,0.03454313,121330.0,121320.0,1.73080856]
["bitfinex-derivatives","BTCF0:USTF0",1759903025458,0.03454313,121330.0,121320.0,2.09160856]
["bitfinex-derivatives","BTCF0:USTF0",1759903028056,0.03454313,121330.0,121320.0,1.73080856]
["bitfinex-derivatives","BTCF0:USTF0",1759903028261,0.03454313,121330.0,121320.0,2.09160856]
["bitfinex-derivatives","BTCF0:USTF0",1759903030464,0.02071313,121330.0,121320.0,2.09160856]
["bitfinex-derivatives","BTCF0:USTF0",1759903030958,0.03460313,121330.0,121320.0,2.78124]
["bitfinex-derivatives","BTCF0:USTF0",1759903031261,0.03460313,121330.0,121320.0,0.85860448]
["bitfinex-derivatives","BTCF0:USTF0",1759903031462,0.45692313,121330.0,121320.0,0.31780448]
["bitfinex-derivatives","BTCF0:USTF0",1759903031764,0.51571744,121330.0,121320.0,1.06348448]
["bitfinex-derivatives","BTCF0:USTF0",1759903032458,0.51571744,121330.0,121320.0,0.31780448]
["bitfinex-derivatives","BTCF0:USTF0",1759903032664,0.51571744,121330.0,121320.0,1.06348448]
["bitfinex-derivatives","BTCF0:USTF0",1759903033767,0.45692313,121330.0,121320.0,1.06348448]
["bitfinex-derivatives","BTCF0:USTF0",1759903034866,0.45692313,121330.0,121320.0,0.31780448]
["bitfinex-derivatives","BTCF0:USTF0",1759903035066,0.45692313,121330.0,121320.0,1.06348448]
["bitfinex-derivatives","BTCF0:USTF0",1759903038667,0.45692313,121330.0,121320.0,0.31780448]
["bitfinex-derivatives","BTCF0:USTF0",1759903038868,0.77172761,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759903039069,0.83052192,121330.0,121320.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759903039365,0.02071313,121330.0,121320.0,2.11144866]
["bitfinex-derivatives","BTCF0:USTF0",1759903039564,0.02071313,121330.0,121320.0,2.02904896]
["bitfinex-derivatives","BTCF0:USTF0",1759903039768,0.03460313,121330.0,121320.0,2.02904896]
["bitfinex-derivatives","BTCF0:USTF0",1759903040371,0.03460313,121330.0,121320.0,2.11144856]
["bitfinex-derivatives","BTCF0:USTF0",1759903042666,0.03460313,121330.0,121320.0,3.78316856]
["bitfinex-derivatives","BTCF0:USTF0",1759903043567,0.39701,121380.0,121350.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1759903043770,0.03621,121370.0,121360.0,0.8279725]
["bitfinex-derivatives","BTCF0:USTF0",1759903043977,0.03621,121370.0,121360.0,1.4387725]
["bitfinex-derivatives","BTCF0:USTF0",1759903044169,0.01389,121370.0,121360.0,1.4387725]
["bitfinex-derivatives","BTCF0:USTF0",1759903044868,0.01389,121370.0,121360.0,0.67560448]
["bitfinex-derivatives","BTCF0:USTF0",1759903045064,0.03621,121370.0,121360.0,1.48732583]
["bitfinex-derivatives","BTCF0:USTF0",1759903045277,0.03621,121370.0,121360.0,1.56969833]
["bitfinex-derivatives","BTCF0:USTF0",1759903045675,0.01589,121370.0,121360.0,2.15049833]
["bitfinex-derivatives","BTCF0:USTF0",1759903045973,0.01589,121370.0,121360.0,2.46530281]
["bitfinex-derivatives","BTCF0:USTF0",1759903046272,0.01589,121370.0,121360.0,2.15049833]
["bitfinex-derivatives","BTCF0:USTF0",1759903047971,0.01589,121370.0,121360.0,2.77925238]
["bitfinex-derivatives","BTCF0:USTF0",1759903048577,0.01589,121370.0,121360.0,2.90318509]
["bitfinex-derivatives","BTCF0:USTF0",1759903051173,0.01389,121370.0,121360.0,2.90318509]
["bitfinex-derivatives","BTCF0:USTF0",1759903051373,0.01389,121370.0,121360.0,2.90718509]
["bitfinex-derivatives","BTCF0:USTF0",1759903051772,0.01389,121370.0,121360.0,2.78325238]
["bitfinex-derivatives","BTCF0:USTF0",1759903051973,0.01389,121370.0,121360.0,2.77925238]
["bitfinex-derivatives","BTCF0:USTF0",1759903052176,0.01389,121370.0,121360.0,2.78325238]
["bitfinex-derivatives","BTCF0:USTF0",1759903052376,0.01389,121370.0,121360.0,2.79125238]
["bitfinex-derivatives","BTCF0:USTF0",1759903053376,0.01389,121370.0,121360.0,2.91600044]
["bitfinex-derivatives","BTCF0:USTF0",1759903053776,0.01389,121370.0,121360.0,2.91400044]
["bitfinex-derivatives","BTCF0:USTF0",1759903054676,0.01389,121370.0,121360.0,2.16292044]
["bitfinex-derivatives","BTCF0:USTF0",1759903054872,0.01389,121370.0,121360.0,4.58380044]
["bitfinex-derivatives","BTCF0:USTF0",1759903055272,0.01389,121370.0,121360.0,1.37799988]
["bitfinex-derivatives","BTCF0:USTF0",1759903055574,0.43621,121370.0,121360.0,1.44940037]
["bitfinex-derivatives","BTCF0:USTF0",1759903055769,0.45642965,121370.0,121360.0,1.81020037]
["bitfinex-derivatives","BTCF0:USTF0",1759903056774,0.45642965,121370.0,121360.0,1.80820037]
["bitfinex-derivatives","BTCF0:USTF0",1759903057178,0.45642965,121370.0,121360.0,1.80520037]
["bitfinex-derivatives","BTCF0:USTF0",1759903057370,0.45642965,121370.0,121360.0,1.80720037]
["bitfinex-derivatives","BTCF0:USTF0",1759903059774,0.45642965,121370.0,121360.0,1.80700037]
["bitfinex-derivatives","BTCF0:USTF0",1759903062478,0.05642965,121370.0,121360.0,1.80700037]
["bitfinex-derivatives","BTCF0:USTF0",1759903064582,0.05642965,121370.0,121360.0,1.88937287]
["bitfinex-derivatives","BTCF0:USTF0",1759903065086,0.03410965,121370.0,121360.0,2.20389238]
["bitfinex-derivatives","BTCF0:USTF0",1759903065784,0.03410965,121370.0,121360.0,2.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1759903068585,0.03391659,121370.0,121360.0,2.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1759903068885,0.03391659,121370.0,121360.0,1.62113385]
["bitfinex-derivatives","BTCF0:USTF0",1759903069186,0.03391659,121370.0,121360.0,4.03117287]
["bitfinex-derivatives","BTCF0:USTF0",1759903069384,0.03391659,121370.0,121360.0,4.34569238]
["bitfinex-derivatives","BTCF0:USTF0",1759903069580,0.03391659,121370.0,121360.0,4.03117287]
["bitfinex-derivatives","BTCF0:USTF0",1759903071789,0.03391659,121370.0,121360.0,4.34569238]
["bitfinex-derivatives","BTCF0:USTF0",1759903072288,0.03391659,121370.0,121360.0,4.03117287]
["bitfinex-derivatives","BTCF0:USTF0",1759903073783,0.03391659,121370.0,121360.0,3.40213385]
["bitfinex-derivatives","BTCF0:USTF0",1759903073984,0.03391659,121370.0,121360.0,4.03117287]
["bitfinex-derivatives","BTCF0:USTF0",1759903075190,0.03391659,121370.0,121360.0,4.34569238]
["bitfinex-derivatives","BTCF0:USTF0",1759903075791,0.03391659,121370.0,121360.0,4.54569238]
["bitfinex-derivatives","BTCF0:USTF0",1759903076789,0.03359659,121370.0,121360.0,4.54569238]
["bitfinex-derivatives","BTCF0:USTF0",1759903081298,0.03359659,121370.0,121360.0,4.34569238]
["bitfinex-derivatives","BTCF0:USTF0",1759903081493,0.03359659,121370.0,121360.0,1.81817238]
["bitfinex-derivatives","BTCF0:USTF0",1759903081796,0.03359659,121370.0,121360.0,4.35525238]
["bitfinex-derivatives","BTCF0:USTF0",1759903086205,0.03359659,121370.0,121360.0,4.23525238]
["bitfinex-derivatives","BTCF0:USTF0",1759903086405,0.03359659,121370.0,121360.0,4.55525238]
["bitfinex-derivatives","BTCF0:USTF0",1759903089808,0.03359659,121370.0,121360.0,3.33137385]
["bitfinex-derivatives","BTCF0:USTF0",1759903090010,0.03359659,121370.0,121360.0,3.96041287]
["bitfinex-derivatives","BTCF0:USTF0",1759903090610,0.03359659,121370.0,121360.0,4.18041287]
["bitfinex-derivatives","BTCF0:USTF0",1759903091112,0.03359659,121370.0,121360.0,1.47128037]
["bitfinex-derivatives","BTCF0:USTF0",1759903091307,0.03359659,121370.0,121360.0,3.88800037]
["bitfinex-derivatives","BTCF0:USTF0",1759903091911,0.03359659,121370.0,121360.0,3.97037287]
["bitfinex-derivatives","BTCF0:USTF0",1759903095713,0.03359659,121370.0,121360.0,3.97033287]
["bitfinex-derivatives","BTCF0:USTF0",1759903096519,0.03359659,121370.0,121360.0,1.55365287]
["bitfinex-derivatives","BTCF0:USTF0",1759903096721,0.03359659,121370.0,121360.0,3.97033287]
["bitfinex-derivatives","BTCF0:USTF0",1759903097220,0.03359659,121370.0,121360.0,1.55365287]
["bitfinex-derivatives","BTCF0:USTF0",1759903097514,0.03359659,121370.0,121360.0,3.97033287]
["bitfinex-derivatives","BTCF0:USTF0",1759903098719,0.03359659,121370.0,121360.0,3.34129385]
["bitfinex-derivatives","BTCF0:USTF0",1759903099021,0.03359659,121370.0,121360.0,3.97033287]
["bitfinex-derivatives","BTCF0:USTF0",1759903099215,0.05689659,121370.0,121360.0,0.79224135]
["bitfinex-derivatives","BTCF0:USTF0",1759903099416,0.45689659,121370.0,121360.0,0.38516086]
["bitfinex-derivatives","BTCF0:USTF0",1759903099616,0.45689659,121370.0,121360.0,1.44516037]
["bitfinex-derivatives","BTCF0:USTF0",1759903100220,0.51546252,121370.0,121360.0,1.44516037]
["bitfinex-derivatives","BTCF0:USTF0",1759903100920,0.51546252,121370.0,121360.0,1.44116037]
["bitfinex-derivatives","BTCF0:USTF0",1759903101119,0.51546252,121370.0,121360.0,1.44416037]
["bitfinex-derivatives","BTCF0:USTF0",1759903101317,0.45689659,121370.0,121360.0,1.44416037]
["bitfinex-derivatives","BTCF0:USTF0",1759903101516,0.45689659,121370.0,121360.0,1.44216037]
["bitfinex-derivatives","BTCF0:USTF0",1759903103720,0.51546252,121370.0,121360.0,1.44216037]
["bitfinex-derivatives","BTCF0:USTF0",1759903104322,0.45689659,121370.0,121360.0,1.44216037]
["bitfinex-derivatives","BTCF0:USTF0",1759903104620,0.45689659,121370.0,121360.0,0.69668037]
["bitfinex-derivatives","BTCF0:USTF0",1759903104817,0.45689659,121370.0,121360.0,1.44220037]
["bitfinex-derivatives","BTCF0:USTF0",1759903107318,0.87626252,121370.0,121360.0,0.81316135]
["bitfinex-derivatives","BTCF0:USTF0",1759903107521,1.19078203,121370.0,121360.0,1.12768086]
["bitfinex-derivatives","BTCF0:USTF0",1759903107918,0.87626252,121370.0,121360.0,0.81316135]
["bitfinex-derivatives","BTCF0:USTF0",1759903108726,0.87626252,121370.0,121360.0,0.81116135]
["bitfinex-derivatives","BTCF0:USTF0",1759903109321,1.19094658,121370.0,121360.0,0.81016135]
["bitfinex-derivatives","BTCF0:USTF0",1759903109522,1.19094658,121370.0,121360.0,0.06564135]
["bitfinex-derivatives","BTCF0:USTF0",1759903109722,0.87626252,121370.0,121360.0,0.81116135]
["bitfinex-derivatives","BTCF0:USTF0",1759903110126,0.87626252,121370.0,121360.0,0.81016135]
["bitfinex-derivatives","BTCF0:USTF0",1759903110828,0.81769659,121370.0,121360.0,0.81016135]
["bitfinex-derivatives","BTCF0:USTF0",1759903111922,1.13238065,121370.0,121360.0,0.06464135]
["bitfinex-derivatives","BTCF0:USTF0",1759903112228,1.13238065,121370.0,121360.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759903112628,1.13238065,121370.0,121360.0,0.70244914]
["bitfinex-derivatives","BTCF0:USTF0",1759903113520,0.81769659,121370.0,121360.0,0.70244914]
["bitfinex-derivatives","BTCF0:USTF0",1759903114428,0.81769659,121370.0,121360.0,1.0171332]
["bitfinex-derivatives","BTCF0:USTF0",1759903114629,0.81769659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903116226,0.45689659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903116430,0.81769659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903120132,0.45689659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903120631,0.81769659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903122532,0.41769659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903124937,0.05689659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903126739,0.05689659,121370.0,121360.0,0.7687706]
["bitfinex-derivatives","BTCF0:USTF0",1759903126936,0.41769659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903129346,0.05689659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903129543,0.41769659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903133941,0.05689659,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903135645,0.11546252,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903139145,0.47626252,121370.0,121360.0,0.7687706]
["bitfinex-derivatives","BTCF0:USTF0",1759903139447,0.47626252,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903139946,0.11546252,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903140146,0.47626252,121370.0,121360.0,1.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1759903142448,0.79094658,121370.0,121360.0,0.06632146]
["bitfinex-derivatives","BTCF0:USTF0",1759903142650,0.79094658,121370.0,121360.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1759903142845,0.79094658,121370.0,121360.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1759903143848,0.79094658,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903151448,0.47626252,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903153351,0.41769659,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903155148,0.47626252,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903155854,0.41769659,121370.0,121360.0,0.93408385]
["bitfinex-derivatives","BTCF0:USTF0",1759903157254,0.41769659,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903157550,0.41769659,121370.0,121360.0,0.93408385]
["bitfinex-derivatives","BTCF0:USTF0",1759903163354,0.47626252,121370.0,121360.0,0.93408385]
["bitfinex-derivatives","BTCF0:USTF0",1759903164257,0.47626252,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903164556,0.47626252,121370.0,121360.0,0.93408385]
["bitfinex-derivatives","BTCF0:USTF0",1759903169259,0.47626252,121370.0,121360.0,0.61939979]
["bitfinex-derivatives","BTCF0:USTF0",1759903169459,0.47626252,121370.0,121360.0,0.93408385]
["bitfinex-derivatives","BTCF0:USTF0",1759903169756,0.47726252,121370.0,121360.0,0.93408385]
["bitfinex-derivatives","BTCF0:USTF0",1759903169959,0.79193268,121370.0,121360.0,0.93406995]
["bitfinex-derivatives","BTCF0:USTF0",1759903171957,0.19754627,121400.0,121370.0,0.0823657]
["bitfinex-derivatives","BTCF0:USTF0",1759903172157,0.07207593,121410.0,121390.0,1.03868258]
["bitfinex-derivatives","BTCF0:USTF0",1759903172462,0.09339593,121410.0,121400.0,1.47136562]
["bitfinex-derivatives","BTCF0:USTF0",1759903172664,0.09339593,121410.0,121400.0,1.83216562]
["bitfinex-derivatives","BTCF0:USTF0",1759903172955,0.09339593,121410.0,121400.0,1.47136562]
["bitfinex-derivatives","BTCF0:USTF0",1759903173159,0.03483,121410.0,121400.0,1.47136562]
["bitfinex-derivatives","BTCF0:USTF0",1759903173461,0.03483,121410.0,121400.0,1.48191539]
["bitfinex-derivatives","BTCF0:USTF0",1759903173961,0.03483,121410.0,121400.0,1.48207539]
["bitfinex-derivatives","BTCF0:USTF0",1759903174862,0.03483,121410.0,121400.0,1.55025644]
["bitfinex-derivatives","BTCF0:USTF0",1759903175056,0.03483,121410.0,121400.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1759903175361,0.03483,121410.0,121400.0,1.46783114]
["bitfinex-derivatives","BTCF0:USTF0",1759903177463,0.03483,121410.0,121400.0,0.72039114]
["bitfinex-derivatives","BTCF0:USTF0",1759903177766,0.03483,121410.0,121400.0,1.46763114]
["bitfinex-derivatives","BTCF0:USTF0",1759903178459,0.03483,121410.0,121400.0,1.47063114]
["bitfinex-derivatives","BTCF0:USTF0",1759903179160,0.03483,121410.0,121400.0,1.46963114]
["bitfinex-derivatives","BTCF0:USTF0",1759903179364,0.03483,121410.0,121400.0,1.47063114]
["bitfinex-derivatives","BTCF0:USTF0",1759903179958,0.03483,121410.0,121400.0,1.55297644]
["bitfinex-derivatives","BTCF0:USTF0",1759903180763,0.03483,121410.0,121400.0,0.92363612]
["bitfinex-derivatives","BTCF0:USTF0",1759903180963,0.03483,121410.0,121400.0,1.95297644]
["bitfinex-derivatives","BTCF0:USTF0",1759903181159,0.01351,121410.0,121400.0,2.31377644]
["bitfinex-derivatives","BTCF0:USTF0",1759903182360,0.01351,121410.0,121400.0,1.91377644]
["bitfinex-derivatives","BTCF0:USTF0",1759903184064,0.03339836,121410.0,121400.0,1.91377644]
["bitfinex-derivatives","BTCF0:USTF0",1759903184563,0.03339621,121410.0,121400.0,1.91377644]
["bitfinex-derivatives","BTCF0:USTF0",1759903185861,0.03339621,121410.0,121400.0,2.6284466]
["bitfinex-derivatives","BTCF0:USTF0",1759903186056,0.01988621,121410.0,121400.0,2.6284466]
["bitfinex-derivatives","BTCF0:USTF0",1759903187767,0.01988621,121410.0,121400.0,2.8484466]
["bitfinex-derivatives","BTCF0:USTF0",1759903188769,0.01988621,121410.0,121400.0,1.8812066]
["bitfinex-derivatives","BTCF0:USTF0",1759903188969,0.01988621,121410.0,121400.0,4.2991666]
["bitfinex-derivatives","BTCF0:USTF0",1759903189165,0.07207593,121430.0,121420.0,0.0823318]
["bitfinex-derivatives","BTCF0:USTF0",1759903189361,0.01351,121430.0,121420.0,1.38714228]
["bitfinex-derivatives","BTCF0:USTF0",1759903189565,0.01351,121430.0,121420.0,2.13418228]
["bitfinex-derivatives","BTCF0:USTF0",1759903190669,0.01451,121430.0,121420.0,2.13418228]
["bitfinex-derivatives","BTCF0:USTF0",1759903190864,0.01451,121430.0,121420.0,2.23418228]
["bitfinex-derivatives","BTCF0:USTF0",1759903191573,0.01451,121430.0,121420.0,1.48714228]
["bitfinex-derivatives","BTCF0:USTF0",1759903191763,0.01451,121430.0,121420.0,3.90546228]
["bitfinex-derivatives","BTCF0:USTF0",1759903191969,0.01451,121430.0,121420.0,4.10546228]
["bitfinex-derivatives","BTCF0:USTF0",1759903192868,0.01451,121430.0,121420.0,4.50546228]
["bitfinex-derivatives","BTCF0:USTF0",1759903193869,0.01451,121430.0,121420.0,4.32546228]
["bitfinex-derivatives","BTCF0:USTF0",1759903195773,0.01451,121430.0,121420.0,1.78714228]
["bitfinex-derivatives","BTCF0:USTF0",1759903195975,0.01451,121430.0,121420.0,4.30506228]
["bitfinex-derivatives","BTCF0:USTF0",1759903198176,0.01451,121430.0,121420.0,1.78714228]
["bitfinex-derivatives","BTCF0:USTF0",1759903198475,0.01451,121430.0,121420.0,4.30498228]
["bitfinex-derivatives","BTCF0:USTF0",1759903201176,0.03422081,121430.0,121420.0,4.30498228]
["bitfinex-derivatives","BTCF0:USTF0",1759903202278,0.02071081,121430.0,121420.0,4.52498228]
["bitfinex-derivatives","BTCF0:USTF0",1759903203474,0.01971081,121430.0,121420.0,4.52798228]
["bitfinex-derivatives","BTCF0:USTF0",1759903203675,0.01971081,121430.0,121420.0,4.53598228]
["bitfinex-derivatives","BTCF0:USTF0",1759903203875,0.01971081,121430.0,121420.0,1.89814228]
["bitfinex-derivatives","BTCF0:USTF0",1759903204182,0.01971081,121430.0,121420.0,4.31346228]
["bitfinex-derivatives","BTCF0:USTF0",1759903204775,0.01971803,121430.0,121420.0,4.31346228]
["bitfinex-derivatives","BTCF0:USTF0",1759903204980,0.01971803,121430.0,121420.0,4.49346228]
["bitfinex-derivatives","BTCF0:USTF0",1759903205782,0.01971803,121430.0,121420.0,4.49046228]
["bitfinex-derivatives","BTCF0:USTF0",1759903206080,0.01971803,121430.0,121420.0,4.49246228]
["bitfinex-derivatives","BTCF0:USTF0",1759903206677,0.05856593,121440.0,121430.0,0.0823192]
["bitfinex-derivatives","BTCF0:USTF0",1759903206886,0.07236593,121450.0,121440.0,0.0823182]
["bitfinex-derivatives","BTCF0:USTF0",1759903207181,0.07236593,121450.0,121440.0,1.58589032]
["bitfinex-derivatives","BTCF0:USTF0",1759903208381,0.0138,121450.0,121440.0,1.58789032]
["bitfinex-derivatives","BTCF0:USTF0",1759903208679,0.0138,121450.0,121440.0,1.65414838]
["bitfinex-derivatives","BTCF0:USTF0",1759903209278,0.07203593,121460.0,121450.0,0.0823115]
["bitfinex-derivatives","BTCF0:USTF0",1759903209480,0.01347,121460.0,121450.0,1.07245182]
["bitfinex-derivatives","BTCF0:USTF0",1759903210675,0.01347,121460.0,121450.0,1.81913182]
["bitfinex-derivatives","BTCF0:USTF0",1759903210981,0.01447,121460.0,121450.0,1.90913182]
["bitfinex-derivatives","BTCF0:USTF0",1759903213979,0.01447,121460.0,121450.0,1.16245182]
["bitfinex-derivatives","BTCF0:USTF0",1759903214185,0.03761,121460.0,121450.0,1.81893172]
["bitfinex-derivatives","BTCF0:USTF0",1759903214487,0.03761,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903214782,0.0138,121450.0,121440.0,2.09729806]
["bitfinex-derivatives","BTCF0:USTF0",1759903215087,0.35161016,121450.0,121440.0,0.50092822]
["bitfinex-derivatives","BTCF0:USTF0",1759903215386,0.03694,121450.0,121440.0,1.56215838]
["bitfinex-derivatives","BTCF0:USTF0",1759903215585,0.35161016,121450.0,121440.0,1.56215838]
["bitfinex-derivatives","BTCF0:USTF0",1759903215887,0.35161016,121450.0,121440.0,0.81559838]
["bitfinex-derivatives","BTCF0:USTF0",1759903216088,0.35161016,121450.0,121440.0,1.56267838]
["bitfinex-derivatives","BTCF0:USTF0",1759903216286,0.09550593,121450.0,121440.0,1.56267838]
["bitfinex-derivatives","BTCF0:USTF0",1759903216585,0.09550593,121450.0,121440.0,1.56467838]
["bitfinex-derivatives","BTCF0:USTF0",1759903217088,0.03694,121450.0,121440.0,1.56467838]
["bitfinex-derivatives","BTCF0:USTF0",1759903217287,0.09550593,121450.0,121440.0,1.56467838]
["bitfinex-derivatives","BTCF0:USTF0",1759903217584,0.09550593,121450.0,121440.0,1.44467838]
["bitfinex-derivatives","BTCF0:USTF0",1759903218283,0.03694,121450.0,121440.0,1.80547838]
["bitfinex-derivatives","BTCF0:USTF0",1759903218588,0.05646172,121450.0,121440.0,1.80547838]
["bitfinex-derivatives","BTCF0:USTF0",1759903219186,0.11502765,121450.0,121440.0,1.80547838]
["bitfinex-derivatives","BTCF0:USTF0",1759903220286,0.11502765,121450.0,121440.0,1.88779658]
["bitfinex-derivatives","BTCF0:USTF0",1759903220486,0.03332172,121450.0,121440.0,2.20246674]
["bitfinex-derivatives","BTCF0:USTF0",1759903220683,0.01952172,121450.0,121440.0,2.42246674]
["bitfinex-derivatives","BTCF0:USTF0",1759903223386,0.01952172,121450.0,121440.0,2.82246674]
["bitfinex-derivatives","BTCF0:USTF0",1759903224992,0.03332172,121450.0,121440.0,2.82246674]
["bitfinex-derivatives","BTCF0:USTF0",1759903226291,0.01952172,121450.0,121440.0,2.82246674]
["bitfinex-derivatives","BTCF0:USTF0",1759903229993,0.01952172,121450.0,121440.0,2.50668308]
["bitfinex-derivatives","BTCF0:USTF0",1759903231989,0.0138,121470.0,121460.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1759903231990,0.03694,121470.0,121460.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1759903232195,0.03694,121470.0,121460.0,1.50373811]
["bitfinex-derivatives","BTCF0:USTF0",1759903232385,0.03694,121470.0,121460.0,1.1896247]
["bitfinex-derivatives","BTCF0:USTF0",1759903232590,0.03694,121470.0,121460.0,1.50373811]
["bitfinex-derivatives","BTCF0:USTF0",1759903232995,0.03694,121470.0,121460.0,1.51352166]
["bitfinex-derivatives","BTCF0:USTF0",1759903233191,0.07236593,121470.0,121460.0,1.51352166]
["bitfinex-derivatives","BTCF0:USTF0",1759903233397,0.0138,121470.0,121460.0,1.51352166]
["bitfinex-derivatives","BTCF0:USTF0",1759903233999,0.0158,121470.0,121460.0,1.51352166]
["bitfinex-derivatives","BTCF0:USTF0",1759903234197,0.07436593,121470.0,121460.0,1.51352166]
["bitfinex-derivatives","BTCF0:USTF0",1759903235002,0.0158,121470.0,121460.0,1.51352166]
["bitfinex-derivatives","BTCF0:USTF0",1759903235695,0.0158,121470.0,121460.0,1.93763507]
["bitfinex-derivatives","BTCF0:USTF0",1759903235994,0.002,121470.0,121460.0,2.50843507]
["bitfinex-derivatives","BTCF0:USTF0",1759903237396,0.002,121470.0,121460.0,2.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1759903237897,0.01586,121470.0,121460.0,2.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1759903238092,0.01586,121470.0,121460.0,3.37132736]
["bitfinex-derivatives","BTCF0:USTF0",1759903238401,0.01586,121470.0,121460.0,1.96540077]
["bitfinex-derivatives","BTCF0:USTF0",1759903238901,0.01586,121470.0,121460.0,2.04770537]
["bitfinex-derivatives","BTCF0:USTF0",1759903239705,0.01586,121470.0,121460.0,1.25138537]
["bitfinex-derivatives","BTCF0:USTF0",1759903240001,0.01586,121470.0,121460.0,2.09758537]
["bitfinex-derivatives","BTCF0:USTF0",1759903241304,0.01586,121470.0,121460.0,1.16908077]
["bitfinex-derivatives","BTCF0:USTF0",1759903241505,0.01586,121470.0,121460.0,1.79161696]
["bitfinex-derivatives","BTCF0:USTF0",1759903243305,0.01586,121470.0,121460.0,1.87392166]
["bitfinex-derivatives","BTCF0:USTF0",1759903243997,0.03532675,121470.0,121460.0,1.87392166]
["bitfinex-derivatives","BTCF0:USTF0",1759903244200,0.03532675,121470.0,121460.0,1.79161696]
["bitfinex-derivatives","BTCF0:USTF0",1759903244500,0.03532675,121470.0,121460.0,1.79165696]
["bitfinex-derivatives","BTCF0:USTF0",1759903244701,0.05765675,121470.0,121460.0,0.68469696]
["bitfinex-derivatives","BTCF0:USTF0",1759903244906,0.05765675,121470.0,121460.0,1.43077696]
["bitfinex-derivatives","BTCF0:USTF0",1759903245298,0.77177016,121470.0,121460.0,0.00978355]
["bitfinex-derivatives","BTCF0:USTF0",1759903245496,0.01346,121450.0,121440.0,2.41105147]
["bitfinex-derivatives","BTCF0:USTF0",1759903245696,0.03292675,121450.0,121440.0,2.96313806]
["bitfinex-derivatives","BTCF0:USTF0",1759903245896,0.03292675,121450.0,121440.0,3.27725147]
["bitfinex-derivatives","BTCF0:USTF0",1759903246606,0.03292675,121450.0,121440.0,3.27925147]
["bitfinex-derivatives","BTCF0:USTF0",1759903247806,0.03292675,121450.0,121440.0,0.74317147]
["bitfinex-derivatives","BTCF0:USTF0",1759903248002,0.05525675,121450.0,121440.0,1.49945972]
["bitfinex-derivatives","BTCF0:USTF0",1759903249910,0.05525675,121450.0,121440.0,1.18534631]
["bitfinex-derivatives","BTCF0:USTF0",1759903250206,0.05525675,121450.0,121440.0,1.49945972]
["bitfinex-derivatives","BTCF0:USTF0",1759903250608,0.05525675,121450.0,121440.0,0.75325972]
["bitfinex-derivatives","BTCF0:USTF0",1759903250808,0.05525675,121450.0,121440.0,1.49929972]
["bitfinex-derivatives","BTCF0:USTF0",1759903252407,0.05525675,121450.0,121440.0,1.49933972]
["bitfinex-derivatives","BTCF0:USTF0",1759903252810,0.05525675,121450.0,121440.0,1.13853972]
["bitfinex-derivatives","BTCF0:USTF0",1759903256717,0.03579,121450.0,121440.0,1.13853972]
["bitfinex-derivatives","BTCF0:USTF0",1759903256917,0.05513894,121450.0,121440.0,1.13853972]
["bitfinex-derivatives","BTCF0:USTF0",1759903257614,0.76925235,121450.0,121440.0,0.07834631]
["bitfinex-derivatives","BTCF0:USTF0",1759903257919,0.76925235,121450.0,121440.0,0.82422631]
["bitfinex-derivatives","BTCF0:USTF0",1759903259218,0.76925235,121450.0,121440.0,0.82222631]
["bitfinex-derivatives","BTCF0:USTF0",1759903259418,0.76925235,121450.0,121440.0,0.07634631]
["bitfinex-derivatives","BTCF0:USTF0",1759903259612,1.13005235,121450.0,121430.0,0.67491341]
["bitfinex-derivatives","BTCF0:USTF0",1759903259809,0.03579,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903260009,0.05513894,121440.0,121430.0,1.42075341]
["bitfinex-derivatives","BTCF0:USTF0",1759903261220,0.05513894,121440.0,121430.0,1.42275341]
["bitfinex-derivatives","BTCF0:USTF0",1759903261521,0.05513894,121440.0,121430.0,1.06195341]
["bitfinex-derivatives","BTCF0:USTF0",1759903262117,0.05513894,121440.0,121430.0,1.07168468]
["bitfinex-derivatives","BTCF0:USTF0",1759903263123,0.05513894,121440.0,121430.0,1.07268468]
["bitfinex-derivatives","BTCF0:USTF0",1759903263519,0.76925235,121440.0,121430.0,0.01273127]
["bitfinex-derivatives","BTCF0:USTF0",1759903263724,1.13005235,121440.0,121430.0,0.75849127]
["bitfinex-derivatives","BTCF0:USTF0",1759903264021,1.13005235,121440.0,121430.0,0.70849127]
["bitfinex-derivatives","BTCF0:USTF0",1759903265726,1.13005235,121440.0,121430.0,0.71857797]
["bitfinex-derivatives","BTCF0:USTF0",1759903266321,1.13005235,121440.0,121430.0,0.7558867]
["bitfinex-derivatives","BTCF0:USTF0",1759903266527,1.13105235,121440.0,121430.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759903266827,0.03514,121410.0,121400.0,0.06618105]
["bitfinex-derivatives","BTCF0:USTF0",1759903267020,0.36860235,121410.0,121390.0,1.98439341]
["bitfinex-derivatives","BTCF0:USTF0",1759903267225,0.05448894,121410.0,121400.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1759903267426,0.05448894,121410.0,121400.0,1.42067341]
["bitfinex-derivatives","BTCF0:USTF0",1759903267920,0.05448894,121410.0,121400.0,1.42667341]
["bitfinex-derivatives","BTCF0:USTF0",1759903268427,0.05448894,121410.0,121400.0,1.49338146]
["bitfinex-derivatives","BTCF0:USTF0",1759903268928,0.05448894,121410.0,121400.0,1.49138146]
["bitfinex-derivatives","BTCF0:USTF0",1759903269526,0.05448894,121410.0,121400.0,1.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1759903277337,0.05448894,121410.0,121400.0,0.74462146]
["bitfinex-derivatives","BTCF0:USTF0",1759903277536,0.05448894,121410.0,121400.0,1.49034146]
["bitfinex-derivatives","BTCF0:USTF0",1759903277738,0.05448894,121410.0,121400.0,1.17622805]
["bitfinex-derivatives","BTCF0:USTF0",1759903278133,0.05448894,121410.0,121400.0,1.49034146]
["bitfinex-derivatives","BTCF0:USTF0",1759903280641,0.05448894,121410.0,121400.0,0.74462146]
["bitfinex-derivatives","BTCF0:USTF0",1759903280834,0.05448894,121410.0,121400.0,1.49026146]
["bitfinex-derivatives","BTCF0:USTF0",1759903283842,0.11305487,121410.0,121400.0,1.49026146]
["bitfinex-derivatives","BTCF0:USTF0",1759903285043,0.05448894,121410.0,121400.0,1.57260686]
["bitfinex-derivatives","BTCF0:USTF0",1759903285443,0.05448894,121410.0,121400.0,1.49026146]
["bitfinex-derivatives","BTCF0:USTF0",1759903285737,0.05448894,121410.0,121400.0,1.17606805]
["bitfinex-derivatives","BTCF0:USTF0",1759903286042,0.05448894,121410.0,121400.0,1.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759903286245,0.36860235,121410.0,121400.0,1.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759903286640,0.36860235,121410.0,121400.0,0.43050805]
["bitfinex-derivatives","BTCF0:USTF0",1759903286842,0.05448894,121410.0,121400.0,1.12938146]
["bitfinex-derivatives","BTCF0:USTF0",1759903287046,0.05448894,121410.0,121400.0,1.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759903287246,0.05448894,121410.0,121400.0,1.12938146]
["bitfinex-derivatives","BTCF0:USTF0",1759903287545,0.05448894,121410.0,121400.0,1.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759903289149,0.05448894,121410.0,121400.0,1.57252676]
["bitfinex-derivatives","BTCF0:USTF0",1759903289844,0.05448894,121410.0,121400.0,1.49018146]
["bitfinex-derivatives","BTCF0:USTF0",1759903291850,0.05448894,121410.0,121400.0,1.88720375]
["bitfinex-derivatives","BTCF0:USTF0",1759903292040,0.03278894,121410.0,121400.0,1.88720375]
["bitfinex-derivatives","BTCF0:USTF0",1759903293841,0.09135487,121410.0,121400.0,1.88720375]
["bitfinex-derivatives","BTCF0:USTF0",1759903295857,0.01934894,121410.0,121400.0,2.93159895]
["bitfinex-derivatives","BTCF0:USTF0",1759903301045,0.01344,121430.0,121420.0,0.0823318]
["bitfinex-derivatives","BTCF0:USTF0",1759903301246,0.07200593,121440.0,121420.0,2.2318774]
["bitfinex-derivatives","BTCF0:USTF0",1759903301547,0.07200593,121440.0,121430.0,1.0719154]
["bitfinex-derivatives","BTCF0:USTF0",1759903302248,0.01344,121440.0,121430.0,1.0719154]
["bitfinex-derivatives","BTCF0:USTF0",1759903303252,0.01544,121440.0,121430.0,1.0719154]
["bitfinex-derivatives","BTCF0:USTF0",1759903303454,0.01644,121440.0,121430.0,1.0719154]
["bitfinex-derivatives","BTCF0:USTF0",1759903304655,0.01444,121440.0,121430.0,1.0719154]
["bitfinex-derivatives","BTCF0:USTF0",1759903304859,0.01544,121440.0,121430.0,1.0719154]
["bitfinex-derivatives","BTCF0:USTF0",1759903305456,0.01544,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903305655,0.03621,121430.0,121420.0,0.6751952]
["bitfinex-derivatives","BTCF0:USTF0",1759903305954,0.3506052,121430.0,121420.0,1.4206752]
["bitfinex-derivatives","BTCF0:USTF0",1759903306254,0.3506052,121430.0,121420.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759903306456,0.3506052,121430.0,121420.0,1.0598752]
["bitfinex-derivatives","BTCF0:USTF0",1759903306651,0.3506052,121430.0,121420.0,0.3143952]
["bitfinex-derivatives","BTCF0:USTF0",1759903306956,0.3506052,121430.0,121420.0,1.0598752]
["bitfinex-derivatives","BTCF0:USTF0",1759903307257,0.03621,121430.0,121420.0,0.3143952]
["bitfinex-derivatives","BTCF0:USTF0",1759903307456,0.7506052,121430.0,121420.0,1.0598752]
["bitfinex-derivatives","BTCF0:USTF0",1759903308653,0.43621,121430.0,121420.0,1.3742704]
["bitfinex-derivatives","BTCF0:USTF0",1759903309554,0.43621,121430.0,121420.0,1.0598752]
["bitfinex-derivatives","BTCF0:USTF0",1759903311252,0.03621,121410.0,121400.0,0.82424705]
["bitfinex-derivatives","BTCF0:USTF0",1759903311458,0.03621,121410.0,121400.0,1.80177845]
["bitfinex-derivatives","BTCF0:USTF0",1759903312359,0.03621,121410.0,121400.0,1.80377845]
["bitfinex-derivatives","BTCF0:USTF0",1759903312854,0.03621,121410.0,121400.0,1.80577845]
["bitfinex-derivatives","BTCF0:USTF0",1759903313055,0.05646024,121410.0,121400.0,1.80577845]
["bitfinex-derivatives","BTCF0:USTF0",1759903313260,0.03621,121410.0,121400.0,1.80577845]
["bitfinex-derivatives","BTCF0:USTF0",1759903313460,0.05646163,121410.0,121400.0,1.80577845]
["bitfinex-derivatives","BTCF0:USTF0",1759903314060,0.05646163,121410.0,121400.0,1.80477845]
["bitfinex-derivatives","BTCF0:USTF0",1759903314261,0.02025163,121410.0,121400.0,2.84151905]
["bitfinex-derivatives","BTCF0:USTF0",1759903316355,0.03319163,121410.0,121400.0,3.37889345]
["bitfinex-derivatives","BTCF0:USTF0",1759903316559,0.03319163,121410.0,121400.0,4.32207905]
["bitfinex-derivatives","BTCF0:USTF0",1759903316762,0.03319163,121410.0,121400.0,4.00768385]
["bitfinex-derivatives","BTCF0:USTF0",1759903317159,0.03319163,121410.0,121400.0,3.95768385]
["bitfinex-derivatives","BTCF0:USTF0",1759903317358,0.03319163,121410.0,121400.0,4.22768385]
["bitfinex-derivatives","BTCF0:USTF0",1759903318562,0.03319163,121410.0,121400.0,1.54164385]
["bitfinex-derivatives","BTCF0:USTF0",1759903318762,0.03319163,121410.0,121400.0,3.59768385]
["bitfinex-derivatives","BTCF0:USTF0",1759903318961,0.03319163,121410.0,121400.0,1.18164385]
["bitfinex-derivatives","BTCF0:USTF0",1759903319155,0.03319163,121410.0,121400.0,3.59768385]
["bitfinex-derivatives","BTCF0:USTF0",1759903320058,0.03319163,121410.0,121400.0,1.18164385]
["bitfinex-derivatives","BTCF0:USTF0",1759903320264,0.03319163,121410.0,121400.0,3.55764385]
["bitfinex-derivatives","BTCF0:USTF0",1759903321265,0.03319163,121410.0,121400.0,2.92885345]
["bitfinex-derivatives","BTCF0:USTF0",1759903321463,0.03319163,121410.0,121400.0,3.55764385]
["bitfinex-derivatives","BTCF0:USTF0",1759903324269,0.02025163,121410.0,121400.0,3.97203905]
["bitfinex-derivatives","BTCF0:USTF0",1759903324464,0.02025163,121410.0,121400.0,4.12203905]
["bitfinex-derivatives","BTCF0:USTF0",1759903326065,0.02025163,121410.0,121400.0,3.87203905]
["bitfinex-derivatives","BTCF0:USTF0",1759903326066,0.03340163,121410.0,121400.0,3.87203905]
["bitfinex-derivatives","BTCF0:USTF0",1759903326967,0.03340163,121410.0,121400.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1759903327262,0.05581163,121410.0,121400.0,1.14164385]
["bitfinex-derivatives","BTCF0:USTF0",1759903327463,0.05581163,121410.0,121400.0,1.05929845]
["bitfinex-derivatives","BTCF0:USTF0",1759903327661,0.05581163,121410.0,121400.0,1.80473845]
["bitfinex-derivatives","BTCF0:USTF0",1759903328459,0.05581163,121410.0,121400.0,0.43050805]
["bitfinex-derivatives","BTCF0:USTF0",1759903328665,0.05581163,121410.0,121400.0,0.06970805]
["bitfinex-derivatives","BTCF0:USTF0",1759903328666,1.13100683,121410.0,121400.0,0.06970805]
["bitfinex-derivatives","BTCF0:USTF0",1759903328863,1.13100683,121410.0,121400.0,0.81514805]
["bitfinex-derivatives","BTCF0:USTF0",1759903329065,1.18957276,121410.0,121400.0,0.81514805]
["bitfinex-derivatives","BTCF0:USTF0",1759903329366,1.18957276,121410.0,121400.0,0.81522805]
["bitfinex-derivatives","BTCF0:USTF0",1759903329661,1.13100683,121410.0,121400.0,0.81522805]
["bitfinex-derivatives","BTCF0:USTF0",1759903329970,1.44540203,121410.0,121380.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759903330265,0.3499552,121390.0,121380.0,0.0675998]
["bitfinex-derivatives","BTCF0:USTF0",1759903330569,0.3499552,121390.0,121380.0,1.00999894]
["bitfinex-derivatives","BTCF0:USTF0",1759903330570,0.11468404,121390.0,121380.0,1.00999894]
["bitfinex-derivatives","BTCF0:USTF0",1759903330771,0.42907924,121390.0,121380.0,1.00999894]
["bitfinex-derivatives","BTCF0:USTF0",1759903331269,0.37020683,121390.0,121380.0,1.00999894]
["bitfinex-derivatives","BTCF0:USTF0",1759903331664,0.37028219,121390.0,121380.0,1.00999894]
["bitfinex-derivatives","BTCF0:USTF0",1759903331964,0.05588699,121390.0,121380.0,1.3743104]
["bitfinex-derivatives","BTCF0:USTF0",1759903332471,0.05588699,121390.0,121380.0,1.7441104]
["bitfinex-derivatives","BTCF0:USTF0",1759903332967,0.03347699,121390.0,121380.0,1.8264693]
["bitfinex-derivatives","BTCF0:USTF0",1759903333158,0.03347699,121390.0,121380.0,2.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1759903333159,0.02032699,121390.0,121380.0,2.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1759903334064,0.02032699,121390.0,121380.0,1.8264693]
["bitfinex-derivatives","BTCF0:USTF0",1759903335470,0.02032699,121390.0,121380.0,1.89276007]
["bitfinex-derivatives","BTCF0:USTF0",1759903337169,0.02032699,121390.0,121380.0,2.60715527]
["bitfinex-derivatives","BTCF0:USTF0",1759903337472,0.02032699,121390.0,121380.0,2.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1759903339774,0.03347699,121390.0,121380.0,1.66396967]
["bitfinex-derivatives","BTCF0:USTF0",1759903339968,0.03347699,121390.0,121380.0,2.29284007]
["bitfinex-derivatives","BTCF0:USTF0",1759903340273,0.03347699,121390.0,121380.0,2.39284007]
["bitfinex-derivatives","BTCF0:USTF0",1759903346077,0.03347699,121390.0,121380.0,2.03204007]
["bitfinex-derivatives","BTCF0:USTF0",1759903346275,0.02032699,121390.0,121380.0,3.06803527]
["bitfinex-derivatives","BTCF0:USTF0",1759903347985,0.02032699,121390.0,121380.0,2.90803527]
["bitfinex-derivatives","BTCF0:USTF0",1759903351892,0.02032699,121390.0,121380.0,2.59367633]
["bitfinex-derivatives","BTCF0:USTF0",1759903352086,0.02032699,121390.0,121380.0,4.26459633]
["bitfinex-derivatives","BTCF0:USTF0",1759903356397,0.02032699,121390.0,121380.0,4.66459633]
["bitfinex-derivatives","BTCF0:USTF0",1759903359999,0.02032699,121390.0,121380.0,4.66447633]
["bitfinex-derivatives","BTCF0:USTF0",1759903362302,0.02032699,121390.0,121380.0,4.26447633]
["bitfinex-derivatives","BTCF0:USTF0",1759903363096,0.03375699,121390.0,121380.0,4.20447633]
["bitfinex-derivatives","BTCF0:USTF0",1759903363303,0.45550699,121390.0,121380.0,1.1613041]
["bitfinex-derivatives","BTCF0:USTF0",1759903363595,0.45550699,121390.0,121380.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1759903363800,0.02032699,121390.0,121380.0,2.56411633]
["bitfinex-derivatives","BTCF0:USTF0",1759903364102,0.03375699,121390.0,121380.0,0.87924967]
["bitfinex-derivatives","BTCF0:USTF0",1759903364303,0.03375699,121390.0,121380.0,1.990063]
["bitfinex-derivatives","BTCF0:USTF0",1759903364601,0.03375699,121390.0,121380.0,1.990223]
["bitfinex-derivatives","BTCF0:USTF0",1759903364800,0.03375699,121390.0,121380.0,1.67580967]
["bitfinex-derivatives","BTCF0:USTF0",1759903365000,0.76992032,121390.0,121380.0,0.07529077]
["bitfinex-derivatives","BTCF0:USTF0",1759903365500,0.82879273,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903366203,0.5143794,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903368002,0.5143794,121390.0,121380.0,0.07529077]
["bitfinex-derivatives","BTCF0:USTF0",1759903368202,1.18959273,121390.0,121380.0,0.07529077]
["bitfinex-derivatives","BTCF0:USTF0",1759903368612,1.18959273,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903368801,1.20401532,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903369001,1.20401532,121390.0,121380.0,0.82185077]
["bitfinex-derivatives","BTCF0:USTF0",1759903369202,0.41630699,121390.0,121380.0,1.1362641]
["bitfinex-derivatives","BTCF0:USTF0",1759903369397,0.05550699,121390.0,121380.0,0.07529077]
["bitfinex-derivatives","BTCF0:USTF0",1759903369599,1.20401532,121390.0,121380.0,0.07529077]
["bitfinex-derivatives","BTCF0:USTF0",1759903369803,1.20401532,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903370306,1.13072032,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903370500,0.81630699,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903371205,1.13072032,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903372508,0.81630699,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903372712,1.13072032,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903373909,1.20401532,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903377209,1.18376369,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903377516,0.11623465,121390.0,121380.0,1.1363041]
["bitfinex-derivatives","BTCF0:USTF0",1759903377814,0.0573935,121390.0,121380.0,1.1363041]
["bitfinex-derivatives","BTCF0:USTF0",1759903378409,0.4181935,121390.0,121380.0,1.1363041]
["bitfinex-derivatives","BTCF0:USTF0",1759903378804,0.4181935,121390.0,121380.0,0.82189077]
["bitfinex-derivatives","BTCF0:USTF0",1759903379011,1.19144798,121390.0,121380.0,0.07529077]
["bitfinex-derivatives","BTCF0:USTF0",1759903379211,1.19144798,121390.0,121380.0,0.82201077]
["bitfinex-derivatives","BTCF0:USTF0",1759903380615,0.87703465,121390.0,121380.0,0.82201077]
["bitfinex-derivatives","BTCF0:USTF0",1759903380812,1.19144798,121390.0,121380.0,0.82201077]
["bitfinex-derivatives","BTCF0:USTF0",1759903382620,1.19144798,121390.0,121380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759903382819,0.03484,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903383019,0.01266,121350.0,121340.0,2.34637333]
["bitfinex-derivatives","BTCF0:USTF0",1759903383322,0.03487979,121350.0,121340.0,3.23064929]
["bitfinex-derivatives","BTCF0:USTF0",1759903384219,0.03487979,121350.0,121340.0,3.23464929]
["bitfinex-derivatives","BTCF0:USTF0",1759903385520,0.05705979,121350.0,121340.0,0.69660929]
["bitfinex-derivatives","BTCF0:USTF0",1759903385823,0.05705979,121350.0,121340.0,1.51084727]
["bitfinex-derivatives","BTCF0:USTF0",1759903387220,0.05705979,121350.0,121340.0,1.15004727]
["bitfinex-derivatives","BTCF0:USTF0",1759903388023,0.05705979,121350.0,121340.0,0.40308727]
["bitfinex-derivatives","BTCF0:USTF0",1759903388326,0.05705979,121350.0,121340.0,1.14988727]
["bitfinex-derivatives","BTCF0:USTF0",1759903389324,0.05705979,121350.0,121340.0,0.40308727]
["bitfinex-derivatives","BTCF0:USTF0",1759903389524,0.05705979,121350.0,121340.0,1.14988727]
["bitfinex-derivatives","BTCF0:USTF0",1759903390422,0.73227312,121350.0,121340.0,0.08867394]
["bitfinex-derivatives","BTCF0:USTF0",1759903390624,0.73227312,121350.0,121340.0,0.83539394]
["bitfinex-derivatives","BTCF0:USTF0",1759903391122,0.73227312,121350.0,121340.0,0.08867394]
["bitfinex-derivatives","BTCF0:USTF0",1759903391327,0.73227312,121350.0,121340.0,0.83539394]
["bitfinex-derivatives","BTCF0:USTF0",1759903392221,0.41785979,121350.0,121340.0,0.83539394]
["bitfinex-derivatives","BTCF0:USTF0",1759903392623,0.41785979,121350.0,121340.0,1.14980727]
["bitfinex-derivatives","BTCF0:USTF0",1759903392829,0.05705979,121350.0,121340.0,1.14980727]
["bitfinex-derivatives","BTCF0:USTF0",1759903393224,0.05705979,121350.0,121340.0,1.51060727]
["bitfinex-derivatives","BTCF0:USTF0",1759903395528,0.37147312,121350.0,121340.0,0.44947394]
["bitfinex-derivatives","BTCF0:USTF0",1759903395734,0.79110335,121350.0,121340.0,0.83535394]
["bitfinex-derivatives","BTCF0:USTF0",1759903396235,0.11589002,121350.0,121340.0,1.14976727]
["bitfinex-derivatives","BTCF0:USTF0",1759903396530,0.11589002,121350.0,121340.0,1.51056727]
["bitfinex-derivatives","BTCF0:USTF0",1759903397134,0.11589002,121350.0,121340.0,1.59295337]
["bitfinex-derivatives","BTCF0:USTF0",1759903397326,0.09371002,121350.0,121340.0,2.3073667]
["bitfinex-derivatives","BTCF0:USTF0",1759903397526,0.09371002,121350.0,121340.0,1.91056727]
["bitfinex-derivatives","BTCF0:USTF0",1759903397723,0.11589002,121350.0,121340.0,0.83559394]
["bitfinex-derivatives","BTCF0:USTF0",1759903397925,0.11589002,121350.0,121340.0,1.15000727]
["bitfinex-derivatives","BTCF0:USTF0",1759903398126,0.11589002,121350.0,121340.0,0.40308727]
["bitfinex-derivatives","BTCF0:USTF0",1759903398331,0.11589002,121350.0,121340.0,1.15016727]
["bitfinex-derivatives","BTCF0:USTF0",1759903398832,0.43030335,121350.0,121340.0,0.08867394]
["bitfinex-derivatives","BTCF0:USTF0",1759903399033,0.43030335,121350.0,121340.0,0.83575394]
["bitfinex-derivatives","BTCF0:USTF0",1759903399432,0.43030335,121350.0,121340.0,0.08867394]
["bitfinex-derivatives","BTCF0:USTF0",1759903399630,0.79110335,121350.0,121340.0,0.83579394]
["bitfinex-derivatives","BTCF0:USTF0",1759903401239,0.47669002,121350.0,121340.0,0.83579394]
["bitfinex-derivatives","BTCF0:USTF0",1759903401830,0.79110335,121350.0,121340.0,0.83579394]
["bitfinex-derivatives","BTCF0:USTF0",1759903402030,0.79110335,121350.0,121340.0,0.83575394]
["bitfinex-derivatives","BTCF0:USTF0",1759903402229,1.44668645,121350.0,121330.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759903402425,0.4081204,121340.0,121330.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759903402637,0.43025854,121340.0,121330.0,0.74706653]
["bitfinex-derivatives","BTCF0:USTF0",1759903403232,0.05697814,121340.0,121330.0,0.76251961]
["bitfinex-derivatives","BTCF0:USTF0",1759903403534,0.05697814,121340.0,121330.0,0.8294181]
["bitfinex-derivatives","BTCF0:USTF0",1759903403736,0.05697814,121340.0,121330.0,0.8334181]
["bitfinex-derivatives","BTCF0:USTF0",1759903405641,0.05697814,121340.0,121330.0,1.14783143]
["bitfinex-derivatives","BTCF0:USTF0",1759903406534,0.13027314,121340.0,121330.0,0.8334181]
["bitfinex-derivatives","BTCF0:USTF0",1759903406734,0.13027314,121340.0,121330.0,1.14783143]
["bitfinex-derivatives","BTCF0:USTF0",1759903407636,0.05697814,121340.0,121330.0,1.14783143]
["bitfinex-derivatives","BTCF0:USTF0",1759903407832,0.02213814,121340.0,121330.0,1.50863143]
["bitfinex-derivatives","BTCF0:USTF0",1759903408036,0.08101121,121340.0,121330.0,1.99102423]
["bitfinex-derivatives","BTCF0:USTF0",1759903408236,0.09367121,121340.0,121330.0,1.99102423]
["bitfinex-derivatives","BTCF0:USTF0",1759903408436,0.03479814,121340.0,121330.0,1.99102423]
["bitfinex-derivatives","BTCF0:USTF0",1759903412146,0.03479814,121340.0,121330.0,2.10102423]
["bitfinex-derivatives","BTCF0:USTF0",1759903412346,0.03479814,121340.0,121330.0,1.99102423]
["bitfinex-derivatives","BTCF0:USTF0",1759903412744,0.03479814,121340.0,121330.0,1.50863143]
["bitfinex-derivatives","BTCF0:USTF0",1759903412943,0.09367121,121340.0,121330.0,1.50863143]
["bitfinex-derivatives","BTCF0:USTF0",1759903413143,0.11585121,121340.0,121330.0,1.50855143]
["bitfinex-derivatives","BTCF0:USTF0",1759903413344,0.05697814,121340.0,121330.0,1.50855143]
["bitfinex-derivatives","BTCF0:USTF0",1759903413540,0.05697814,121340.0,121330.0,1.50859143]
["bitfinex-derivatives","BTCF0:USTF0",1759903413749,0.11585121,121340.0,121330.0,1.50859143]
["bitfinex-derivatives","BTCF0:USTF0",1759903413945,0.11585121,121340.0,121330.0,1.50895403]
["bitfinex-derivatives","BTCF0:USTF0",1759903414545,0.37175407,121340.0,121330.0,1.14811403]
["bitfinex-derivatives","BTCF0:USTF0",1759903414752,0.44504907,121340.0,121330.0,1.14811403]
["bitfinex-derivatives","BTCF0:USTF0",1759903414949,1.520625,121340.0,121330.0,0.07092502]
["bitfinex-derivatives","BTCF0:USTF0",1759903415348,1.520625,121340.0,121330.0,0.81792502]
["bitfinex-derivatives","BTCF0:USTF0",1759903416952,0.03625,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903417146,0.09499812,121320.0,121310.0,1.90270097]
["bitfinex-derivatives","BTCF0:USTF0",1759903417350,0.08104812,121320.0,121310.0,2.13270097]
["bitfinex-derivatives","BTCF0:USTF0",1759903417549,0.08104812,121320.0,121310.0,1.95270097]
["bitfinex-derivatives","BTCF0:USTF0",1759903417748,0.09499812,121320.0,121310.0,1.95270097]
["bitfinex-derivatives","BTCF0:USTF0",1759903418350,0.03608814,121320.0,121310.0,1.95270097]
["bitfinex-derivatives","BTCF0:USTF0",1759903418750,0.03608814,121320.0,121310.0,1.95470097]
["bitfinex-derivatives","BTCF0:USTF0",1759903418951,0.03608814,121320.0,121310.0,1.95970097]
["bitfinex-derivatives","BTCF0:USTF0",1759903425561,0.02213814,121320.0,121310.0,1.95970097]
["bitfinex-derivatives","BTCF0:USTF0",1759903425962,0.02213814,121320.0,121310.0,1.90970097]
["bitfinex-derivatives","BTCF0:USTF0",1759903426163,0.02213814,121320.0,121310.0,2.00970097]
["bitfinex-derivatives","BTCF0:USTF0",1759903427260,0.02213814,121320.0,121310.0,2.9144769]
["bitfinex-derivatives","BTCF0:USTF0",1759903427467,0.02213814,121320.0,121310.0,2.59970097]
["bitfinex-derivatives","BTCF0:USTF0",1759903428463,0.07156998,121340.0,121330.0,0.0823928]
["bitfinex-derivatives","BTCF0:USTF0",1759903428663,0.07156998,121340.0,121330.0,1.81966466]
["bitfinex-derivatives","BTCF0:USTF0",1759903428864,0.07156998,121340.0,121330.0,1.42249593]
["bitfinex-derivatives","BTCF0:USTF0",1759903429462,0.07156998,121340.0,121330.0,1.50488883]
["bitfinex-derivatives","BTCF0:USTF0",1759903429669,0.07156998,121340.0,121330.0,1.50688883]
["bitfinex-derivatives","BTCF0:USTF0",1759903429869,0.07456998,121340.0,121330.0,1.50688883]
["bitfinex-derivatives","BTCF0:USTF0",1759903432368,0.07456998,121340.0,121330.0,1.06369593]
["bitfinex-derivatives","BTCF0:USTF0",1759903432773,0.07456998,121340.0,121330.0,1.50688873]
["bitfinex-derivatives","BTCF0:USTF0",1759903433771,0.01566,121340.0,121330.0,1.50688873]
["bitfinex-derivatives","BTCF0:USTF0",1759903435774,0.09712998,121340.0,121330.0,1.06337593]
["bitfinex-derivatives","BTCF0:USTF0",1759903437775,0.09712998,121340.0,121330.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759903437975,0.03822,121340.0,121330.0,1.06337593]
["bitfinex-derivatives","BTCF0:USTF0",1759903438276,0.03822,121340.0,121330.0,1.06329593]
["bitfinex-derivatives","BTCF0:USTF0",1759903439075,0.09712998,121340.0,121330.0,1.06329593]
["bitfinex-derivatives","BTCF0:USTF0",1759903440377,0.11919376,121340.0,121330.0,1.06329593]
["bitfinex-derivatives","BTCF0:USTF0",1759903441177,0.11919376,121340.0,121330.0,1.42409593]
["bitfinex-derivatives","BTCF0:USTF0",1759903441573,0.11919376,121340.0,121330.0,1.42401593]
["bitfinex-derivatives","BTCF0:USTF0",1759903441776,0.06028378,121340.0,121330.0,1.42401593]
["bitfinex-derivatives","BTCF0:USTF0",1759903442475,0.06028378,121340.0,121330.0,1.82118466]
["bitfinex-derivatives","BTCF0:USTF0",1759903442874,0.06028378,121340.0,121330.0,0.75996873]
["bitfinex-derivatives","BTCF0:USTF0",1759903443072,0.06028378,121340.0,121330.0,1.42393593]
["bitfinex-derivatives","BTCF0:USTF0",1759903443274,0.37505971,121340.0,121330.0,1.06313593]
["bitfinex-derivatives","BTCF0:USTF0",1759903443673,0.37505971,121340.0,121330.0,0.31677593]
["bitfinex-derivatives","BTCF0:USTF0",1759903444076,0.68983564,121340.0,121330.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759903444482,1.08983564,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759903444676,1.08983564,121340.0,121330.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759903445180,0.77505971,121340.0,121330.0,1.06309593]
["bitfinex-derivatives","BTCF0:USTF0",1759903445676,0.77505971,121340.0,121330.0,1.73867186]
["bitfinex-derivatives","BTCF0:USTF0",1759903445677,0.03772378,121340.0,121330.0,1.73867186]
["bitfinex-derivatives","BTCF0:USTF0",1759903445876,0.02506378,121340.0,121330.0,2.81584069]
["bitfinex-derivatives","BTCF0:USTF0",1759903446075,0.01399165,121350.0,121330.0,1.75473956]
["bitfinex-derivatives","BTCF0:USTF0",1759903446280,0.03671165,121350.0,121340.0,1.73739186]
["bitfinex-derivatives","BTCF0:USTF0",1759903446483,0.03671165,121350.0,121340.0,1.85739186]
["bitfinex-derivatives","BTCF0:USTF0",1759903447477,0.35148758,121350.0,121340.0,1.06197593]
["bitfinex-derivatives","BTCF0:USTF0",1759903447683,0.81039756,121350.0,121330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759903447885,0.09562163,121350.0,121340.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759903448075,0.09862163,121350.0,121340.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759903448283,0.09862163,121350.0,121330.0,0.67557593]
["bitfinex-derivatives","BTCF0:USTF0",1759903448582,0.03663,121340.0,121330.0,0.67757593]
["bitfinex-derivatives","BTCF0:USTF0",1759903448780,0.03663,121340.0,121330.0,1.42505593]
["bitfinex-derivatives","BTCF0:USTF0",1759903448979,0.35140593,121340.0,121330.0,1.42505593]
["bitfinex-derivatives","BTCF0:USTF0",1759903449180,0.35040593,121340.0,121330.0,1.42305593]
["bitfinex-derivatives","BTCF0:USTF0",1759903449485,0.35040593,121340.0,121330.0,0.67557593]
["bitfinex-derivatives","BTCF0:USTF0",1759903449784,0.01291,121340.0,121330.0,1.42309593]
["bitfinex-derivatives","BTCF0:USTF0",1759903449985,0.01291,121340.0,121330.0,1.42509593]
["bitfinex-derivatives","BTCF0:USTF0",1759903451087,0.01291,121340.0,121330.0,2.18306476]
["bitfinex-derivatives","BTCF0:USTF0",1759903451677,0.01291,121340.0,121330.0,2.10067186]
["bitfinex-derivatives","BTCF0:USTF0",1759903452382,0.01291,121340.0,121330.0,1.42509593]
["bitfinex-derivatives","BTCF0:USTF0",1759903453088,0.35040593,121340.0,121330.0,0.67757593]
["bitfinex-derivatives","BTCF0:USTF0",1759903453288,0.35040593,121340.0,121330.0,1.42513593]
["bitfinex-derivatives","BTCF0:USTF0",1759903453886,0.35040593,121340.0,121330.0,1.42525593]
["bitfinex-derivatives","BTCF0:USTF0",1759903454988,0.35040593,121340.0,121330.0,0.67757593]
["bitfinex-derivatives","BTCF0:USTF0",1759903455185,1.06518186,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759903455489,1.49961933,121340.0,121330.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759903456689,1.49961933,121340.0,121330.0,0.70523753]
["bitfinex-derivatives","BTCF0:USTF0",1759903457689,0.03663,121320.0,121310.0,0.44370261]
["bitfinex-derivatives","BTCF0:USTF0",1759903457988,0.0594012,121320.0,121310.0,1.50643854]
["bitfinex-derivatives","BTCF0:USTF0",1759903459089,0.0634012,121320.0,121310.0,1.50643854]
["bitfinex-derivatives","BTCF0:USTF0",1759903460189,0.0634012,121320.0,121310.0,1.58884504]
["bitfinex-derivatives","BTCF0:USTF0",1759903460389,0.0406812,121320.0,121310.0,1.58884504]
["bitfinex-derivatives","BTCF0:USTF0",1759903462691,0.35545713,121320.0,121310.0,1.19166261]
["bitfinex-derivatives","BTCF0:USTF0",1759903462892,0.0406812,121320.0,121310.0,1.50643854]
["bitfinex-derivatives","BTCF0:USTF0",1759903464185,0.0406812,121320.0,121310.0,1.19166261]
["bitfinex-derivatives","BTCF0:USTF0",1759903464587,0.0406812,121320.0,121310.0,1.50643854]
["bitfinex-derivatives","BTCF0:USTF0",1759903464787,0.0406812,121320.0,121310.0,1.58884494]
["bitfinex-derivatives","BTCF0:USTF0",1759903467094,0.0406812,121320.0,121310.0,1.90362087]
["bitfinex-derivatives","BTCF0:USTF0",1759903467488,0.0406812,121320.0,121310.0,1.58884494]
["bitfinex-derivatives","BTCF0:USTF0",1759903467687,0.0406812,121320.0,121310.0,1.27406901]
["bitfinex-derivatives","BTCF0:USTF0",1759903467885,0.0406812,121320.0,121310.0,1.50643854]
["bitfinex-derivatives","BTCF0:USTF0",1759903468189,0.35545713,121320.0,121310.0,0.44370261]
["bitfinex-derivatives","BTCF0:USTF0",1759903468393,0.37817713,121320.0,121310.0,1.19114261]
["bitfinex-derivatives","BTCF0:USTF0",1759903468695,0.37817713,121320.0,121310.0,1.50591854]
["bitfinex-derivatives","BTCF0:USTF0",1759903469096,0.0634012,121320.0,121310.0,1.50591854]
["bitfinex-derivatives","BTCF0:USTF0",1759903469291,0.37817713,121320.0,121310.0,0.75847854]
["bitfinex-derivatives","BTCF0:USTF0",1759903469498,0.69303445,121320.0,121310.0,0.44370261]
["bitfinex-derivatives","BTCF0:USTF0",1759903469795,0.75198403,121320.0,121310.0,1.19110261]
["bitfinex-derivatives","BTCF0:USTF0",1759903470796,0.4372081,121320.0,121310.0,1.50587854]
["bitfinex-derivatives","BTCF0:USTF0",1759903471300,0.4372081,121320.0,121310.0,1.19110261]
["bitfinex-derivatives","BTCF0:USTF0",1759903471597,0.4372081,121320.0,121310.0,1.50587854]
["bitfinex-derivatives","BTCF0:USTF0",1759903472192,0.12243217,121320.0,121310.0,1.58828494]
["bitfinex-derivatives","BTCF0:USTF0",1759903472393,0.12243217,121320.0,121310.0,1.50587854]
["bitfinex-derivatives","BTCF0:USTF0",1759903472697,0.4372081,121320.0,121310.0,1.50587854]
["bitfinex-derivatives","BTCF0:USTF0",1759903473394,0.37825852,121320.0,121310.0,1.50587854]
["bitfinex-derivatives","BTCF0:USTF0",1759903474097,0.06348259,121320.0,121310.0,1.50600773]
["bitfinex-derivatives","BTCF0:USTF0",1759903474298,0.06348259,121320.0,121310.0,1.50620773]
["bitfinex-derivatives","BTCF0:USTF0",1759903475598,0.06348259,121320.0,121310.0,0.75860773]
["bitfinex-derivatives","BTCF0:USTF0",1759903475801,0.06348259,121320.0,121310.0,1.50616773]
["bitfinex-derivatives","BTCF0:USTF0",1759903477303,1.45409283,121320.0,121310.0,0.06732432]
["bitfinex-derivatives","BTCF0:USTF0",1759903477601,0.06348259,121320.0,121310.0,1.06242512]
["bitfinex-derivatives","BTCF0:USTF0",1759903477898,0.06348259,121320.0,121310.0,1.07655398]
["bitfinex-derivatives","BTCF0:USTF0",1759903478299,0.06348259,121320.0,121310.0,0.32903398]
["bitfinex-derivatives","BTCF0:USTF0",1759903478503,0.06348259,121320.0,121310.0,1.07687398]
["bitfinex-derivatives","BTCF0:USTF0",1759903479906,0.04076259,121320.0,121310.0,1.52008048]
["bitfinex-derivatives","BTCF0:USTF0",1759903480799,0.04076259,121320.0,121310.0,1.58610631]
["bitfinex-derivatives","BTCF0:USTF0",1759903483705,0.04076259,121320.0,121310.0,0.44095469]
["bitfinex-derivatives","BTCF0:USTF0",1759903484002,0.06347259,121320.0,121310.0,1.14269981]
["bitfinex-derivatives","BTCF0:USTF0",1759903484408,0.12242217,121320.0,121310.0,1.14269981]
["bitfinex-derivatives","BTCF0:USTF0",1759903484708,0.06347259,121320.0,121310.0,1.50349981]
["bitfinex-derivatives","BTCF0:USTF0",1759903486003,0.04076259,121320.0,121310.0,1.58590631]
["bitfinex-derivatives","BTCF0:USTF0",1759903486209,0.09971217,121320.0,121310.0,1.58590631]
["bitfinex-derivatives","BTCF0:USTF0",1759903491814,0.12242217,121320.0,121310.0,0.44095469]
["bitfinex-derivatives","BTCF0:USTF0",1759903492112,0.12242217,121320.0,121310.0,1.50313981]
["bitfinex-derivatives","BTCF0:USTF0",1759903493513,0.09971217,121320.0,121310.0,1.58554631]
["bitfinex-derivatives","BTCF0:USTF0",1759903496617,0.09971217,121320.0,121310.0,1.27064119]
["bitfinex-derivatives","BTCF0:USTF0",1759903496914,0.09971217,121320.0,121310.0,1.58554631]
["bitfinex-derivatives","BTCF0:USTF0",1759903498624,0.04076259,121320.0,121310.0,1.70554631]
["bitfinex-derivatives","BTCF0:USTF0",1759903499123,0.04076259,121320.0,121310.0,1.39064119]
["bitfinex-derivatives","BTCF0:USTF0",1759903499314,0.04076259,121320.0,121310.0,1.70654631]
["bitfinex-derivatives","BTCF0:USTF0",1759903500226,0.04076259,121320.0,121310.0,1.70554631]
["bitfinex-derivatives","BTCF0:USTF0",1759903500725,0.04076259,121320.0,121310.0,1.58554631]
["bitfinex-derivatives","BTCF0:USTF0",1759903500924,0.06347259,121320.0,121310.0,0.83826631]
["bitfinex-derivatives","BTCF0:USTF0",1759903501116,0.06347259,121320.0,121310.0,1.58514631]
["bitfinex-derivatives","BTCF0:USTF0",1759903501313,0.06347259,121320.0,121310.0,1.50273981]
["bitfinex-derivatives","BTCF0:USTF0",1759903501518,0.06347259,121320.0,121310.0,0.44095469]
["bitfinex-derivatives","BTCF0:USTF0",1759903501715,0.12242217,121320.0,121310.0,1.18783469]
["bitfinex-derivatives","BTCF0:USTF0",1759903501918,0.43732729,121320.0,121310.0,1.18783469]
["bitfinex-derivatives","BTCF0:USTF0",1759903502118,0.12242217,121320.0,121310.0,1.18779469]
["bitfinex-derivatives","BTCF0:USTF0",1759903502322,0.12242217,121320.0,121310.0,1.50269981]
["bitfinex-derivatives","BTCF0:USTF0",1759903503028,0.12242217,121320.0,121310.0,0.75585981]
["bitfinex-derivatives","BTCF0:USTF0",1759903503420,0.43732729,121320.0,121310.0,1.18775469]
["bitfinex-derivatives","BTCF0:USTF0",1759903503625,0.12242217,121320.0,121310.0,1.18775469]
["bitfinex-derivatives","BTCF0:USTF0",1759903505230,0.12242217,121320.0,121310.0,1.50265981]
["bitfinex-derivatives","BTCF0:USTF0",1759903507627,0.12242217,121320.0,121310.0,1.18775469]
["bitfinex-derivatives","BTCF0:USTF0",1759903507828,0.12242217,121320.0,121310.0,1.50265981]
["bitfinex-derivatives","BTCF0:USTF0",1759903508328,0.06347259,121320.0,121310.0,1.50265981]
["bitfinex-derivatives","BTCF0:USTF0",1759903508831,0.06347259,121320.0,121310.0,1.18775469]
["bitfinex-derivatives","BTCF0:USTF0",1759903509130,0.37837771,121320.0,121310.0,0.82679469]
["bitfinex-derivatives","BTCF0:USTF0",1759903513033,0.06347259,121320.0,121310.0,0.82679469]
["bitfinex-derivatives","BTCF0:USTF0",1759903513430,0.06347259,121320.0,121310.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1759903513632,0.06347259,121320.0,121310.0,0.82679469]
["bitfinex-derivatives","BTCF0:USTF0",1759903517337,0.37837771,121320.0,121310.0,0.82679469]
["bitfinex-derivatives","BTCF0:USTF0",1759903517933,0.06347259,121320.0,121310.0,0.82679469]
["bitfinex-derivatives","BTCF0:USTF0",1759903518237,0.37837771,121320.0,121310.0,0.82679469]
["bitfinex-derivatives","BTCF0:USTF0",1759903520938,0.03508,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903521139,0.43180061,121300.0,121290.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1759903521336,0.11689549,121300.0,121290.0,1.12033398]
["bitfinex-derivatives","BTCF0:USTF0",1759903521534,0.43180061,121300.0,121290.0,1.12033398]
["bitfinex-derivatives","BTCF0:USTF0",1759903522131,0.43180061,121300.0,121290.0,1.18915519]
["bitfinex-derivatives","BTCF0:USTF0",1759903523644,0.37275632,121300.0,121290.0,1.18915519]
["bitfinex-derivatives","BTCF0:USTF0",1759903523942,0.0578512,121300.0,121290.0,1.50406031]
["bitfinex-derivatives","BTCF0:USTF0",1759903526248,0.0578512,121300.0,121290.0,1.18915519]
["bitfinex-derivatives","BTCF0:USTF0",1759903526545,0.0578512,121300.0,121290.0,1.50406031]
["bitfinex-derivatives","BTCF0:USTF0",1759903527741,0.37275632,121300.0,121290.0,1.18915519]
["bitfinex-derivatives","BTCF0:USTF0",1759903527941,0.37275632,121300.0,121290.0,1.18919519]
["bitfinex-derivatives","BTCF0:USTF0",1759903529644,0.0578512,121300.0,121290.0,1.50410031]
["bitfinex-derivatives","BTCF0:USTF0",1759903530642,0.0578512,121300.0,121290.0,1.58652031]
["bitfinex-derivatives","BTCF0:USTF0",1759903531143,0.0578512,121300.0,121290.0,1.50410031]
["bitfinex-derivatives","BTCF0:USTF0",1759903533647,0.0558512,121300.0,121290.0,1.58652041]
["bitfinex-derivatives","BTCF0:USTF0",1759903535844,0.0558512,121300.0,121290.0,1.58656512]
["bitfinex-derivatives","BTCF0:USTF0",1759903537157,0.0335512,121300.0,121290.0,2.23656512]
["bitfinex-derivatives","BTCF0:USTF0",1759903537350,0.0335512,121300.0,121290.0,2.55151495]
["bitfinex-derivatives","BTCF0:USTF0",1759903537553,0.0335512,121300.0,121290.0,0.44263519]
["bitfinex-derivatives","BTCF0:USTF0",1759903537554,0.37005103,121300.0,121290.0,0.44263519]
["bitfinex-derivatives","BTCF0:USTF0",1759903537747,0.0551012,121300.0,121290.0,1.50418502]
["bitfinex-derivatives","BTCF0:USTF0",1759903537948,0.37005103,121300.0,121290.0,1.58660502]
["bitfinex-derivatives","BTCF0:USTF0",1759903538252,0.0551012,121300.0,121290.0,1.50418502]
["bitfinex-derivatives","BTCF0:USTF0",1759903539155,0.0551012,121300.0,121290.0,0.75758502]
["bitfinex-derivatives","BTCF0:USTF0",1759903539349,0.68500086,121300.0,121290.0,0.44263519]
["bitfinex-derivatives","BTCF0:USTF0",1759903539751,1.14404515,121300.0,121290.0,1.18939519]
["bitfinex-derivatives","BTCF0:USTF0",1759903540449,1.50484515,121300.0,121290.0,0.82859519]
["bitfinex-derivatives","BTCF0:USTF0",1759903540650,1.44580086,121300.0,121290.0,0.82859519]
["bitfinex-derivatives","BTCF0:USTF0",1759903540848,0.8159012,121300.0,121290.0,0.82859519]
["bitfinex-derivatives","BTCF0:USTF0",1759903541052,1.44580086,121300.0,121290.0,0.08183519]
["bitfinex-derivatives","BTCF0:USTF0",1759903541354,1.44580086,121300.0,121290.0,0.82859519]
["bitfinex-derivatives","BTCF0:USTF0",1759903542155,1.44580086,121300.0,121290.0,0.81554121]
["bitfinex-derivatives","BTCF0:USTF0",1759903542357,1.04580086,121300.0,121290.0,0.06882121]
["bitfinex-derivatives","BTCF0:USTF0",1759903542557,1.04580086,121300.0,121290.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1759903542945,0.03459,121280.0,121270.0,0.36086556]
["bitfinex-derivatives","BTCF0:USTF0",1759903543150,0.37240347,121280.0,121270.0,1.42253539]
["bitfinex-derivatives","BTCF0:USTF0",1759903543760,0.37240347,121280.0,121270.0,1.43540293]
["bitfinex-derivatives","BTCF0:USTF0",1759903544055,0.37240347,121280.0,121270.0,1.44340293]
["bitfinex-derivatives","BTCF0:USTF0",1759903544256,1.0873533,121280.0,121270.0,0.43382513]
["bitfinex-derivatives","BTCF0:USTF0",1759903544559,1.0873533,121280.0,121270.0,0.00806556]
["bitfinex-derivatives","BTCF0:USTF0",1759903544560,1.4481533,121280.0,121270.0,0.00806556]
["bitfinex-derivatives","BTCF0:USTF0",1759903544861,0.03459,121260.0,121250.0,0.68359185]
["bitfinex-derivatives","BTCF0:USTF0",1759903545150,0.01282,121240.0,121230.0,0.67574983]
["bitfinex-derivatives","BTCF0:USTF0",1759903545350,0.34953983,121240.0,121230.0,1.42306983]
["bitfinex-derivatives","BTCF0:USTF0",1759903545555,0.37231103,121240.0,121230.0,1.43586523]
["bitfinex-derivatives","BTCF0:USTF0",1759903545746,0.37238994,121240.0,121230.0,1.43586523]
["bitfinex-derivatives","BTCF0:USTF0",1759903545952,0.37238994,121240.0,121230.0,1.50087262]
["bitfinex-derivatives","BTCF0:USTF0",1759903546146,0.45484394,121240.0,121230.0,1.50087262]
["bitfinex-derivatives","BTCF0:USTF0",1759903546551,0.76979377,121240.0,121230.0,0.82512279]
["bitfinex-derivatives","BTCF0:USTF0",1759903546756,0.76979377,121240.0,121230.0,0.82712279]
["bitfinex-derivatives","BTCF0:USTF0",1759903546958,0.76979377,121240.0,121230.0,0.82912279]
["bitfinex-derivatives","BTCF0:USTF0",1759903547763,1.16979377,121240.0,121230.0,0.7621154]
["bitfinex-derivatives","BTCF0:USTF0",1759903548854,1.16979377,121240.0,121230.0,0.7601154]
["bitfinex-derivatives","BTCF0:USTF0",1759903549052,1.22856927,121240.0,121230.0,0.7611154]
["bitfinex-derivatives","BTCF0:USTF0",1759903549250,1.16979377,121240.0,121230.0,0.7611154]
["bitfinex-derivatives","BTCF0:USTF0",1759903549457,1.17479377,121240.0,121230.0,0.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1759903549758,1.53859377,121240.0,121230.0,0.7606754]
["bitfinex-derivatives","BTCF0:USTF0",1759903550258,0.98233158,121240.0,121230.0,0.7606754]
["bitfinex-derivatives","BTCF0:USTF0",1759903550457,1.60723124,121240.0,121230.0,0.7606754]
["bitfinex-derivatives","BTCF0:USTF0",1759903550658,1.61723124,121240.0,121230.0,0.7606754]
["bitfinex-derivatives","BTCF0:USTF0",1759903552054,0.1170508,121230.0,121220.0,0.38155244]
["bitfinex-derivatives","BTCF0:USTF0",1759903552250,0.51343064,121230.0,121220.0,1.12943244]
["bitfinex-derivatives","BTCF0:USTF0",1759903552757,0.19848081,121230.0,121220.0,1.12943244]
["bitfinex-derivatives","BTCF0:USTF0",1759903552955,0.51343064,121230.0,121220.0,0.81448261]
["bitfinex-derivatives","BTCF0:USTF0",1759903553151,0.52143064,121230.0,121220.0,1.06282983]
["bitfinex-derivatives","BTCF0:USTF0",1759903553351,0.1170576,121220.0,121210.0,0.37339784]
["bitfinex-derivatives","BTCF0:USTF0",1759903553558,0.76972846,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903553755,0.82838727,121220.0,121210.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759903554459,0.51343744,121220.0,121210.0,1.49075242]
["bitfinex-derivatives","BTCF0:USTF0",1759903555255,0.51343744,121220.0,121210.0,1.17580259]
["bitfinex-derivatives","BTCF0:USTF0",1759903555456,0.82838727,121220.0,121210.0,1.17576259]
["bitfinex-derivatives","BTCF0:USTF0",1759903556160,0.76972846,121220.0,121210.0,1.17576259]
["bitfinex-derivatives","BTCF0:USTF0",1759903556757,0.77472846,121220.0,121210.0,1.17576259]
["bitfinex-derivatives","BTCF0:USTF0",1759903556957,0.77472846,121220.0,121210.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759903558365,0.84836593,121220.0,121210.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759903558663,0.84836593,121220.0,121190.0,0.42819758]
["bitfinex-derivatives","BTCF0:USTF0",1759903558664,1.56331576,121220.0,121190.0,0.42819758]
["bitfinex-derivatives","BTCF0:USTF0",1759903558865,0.40810499,121200.0,121190.0,0.74314741]
["bitfinex-derivatives","BTCF0:USTF0",1759903559058,0.43087619,121200.0,121190.0,1.16602741]
["bitfinex-derivatives","BTCF0:USTF0",1759903559254,0.51335739,121200.0,121190.0,0.81839628]
["bitfinex-derivatives","BTCF0:USTF0",1759903560456,0.82930722,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759903560859,1.60517953,121200.0,121180.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1759903561055,0.40808406,121190.0,121180.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1759903561260,0.40808406,121190.0,121180.0,0.74826647]
["bitfinex-derivatives","BTCF0:USTF0",1759903561261,0.43085526,121190.0,121180.0,0.74826647]
["bitfinex-derivatives","BTCF0:USTF0",1759903561564,0.43085526,121190.0,121180.0,0.69826647]
["bitfinex-derivatives","BTCF0:USTF0",1759903562061,0.4439485,121190.0,121180.0,0.69826647]
["bitfinex-derivatives","BTCF0:USTF0",1759903562665,0.37031103,121190.0,121180.0,0.69826647]
["bitfinex-derivatives","BTCF0:USTF0",1759903562853,0.37031103,121190.0,121180.0,0.69926647]
["bitfinex-derivatives","BTCF0:USTF0",1759903563164,0.37331103,121190.0,121180.0,0.69926647]
["bitfinex-derivatives","BTCF0:USTF0",1759903563961,0.4469485,121190.0,121180.0,0.69926647]
["bitfinex-derivatives","BTCF0:USTF0",1759903564363,0.8469485,121190.0,121180.0,0.69926647]
["bitfinex-derivatives","BTCF0:USTF0",1759903564566,0.0351,121180.0,121170.0,0.75596202]
["bitfinex-derivatives","BTCF0:USTF0",1759903564866,1.12220833,121180.0,121170.0,0.74523115]
["bitfinex-derivatives","BTCF0:USTF0",1759903565063,0.0351,121160.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903565266,0.0351,121150.0,121140.0,0.67574983]
["bitfinex-derivatives","BTCF0:USTF0",1759903565462,0.37282103,121150.0,121140.0,1.42418983]
["bitfinex-derivatives","BTCF0:USTF0",1759903565659,0.0578712,121150.0,121140.0,1.73913966]
["bitfinex-derivatives","BTCF0:USTF0",1759903565864,0.37282103,121150.0,121140.0,1.42418983]
["bitfinex-derivatives","BTCF0:USTF0",1759903566265,0.37282103,121150.0,121140.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1759903566571,0.37282103,121150.0,121140.0,1.43783531]
["bitfinex-derivatives","BTCF0:USTF0",1759903566766,0.37782103,121150.0,121140.0,1.43783531]
["bitfinex-derivatives","BTCF0:USTF0",1759903567968,0.46033633,121150.0,121140.0,0.37444548]
["bitfinex-derivatives","BTCF0:USTF0",1759903568172,0.46133633,121150.0,121140.0,1.12196548]
["bitfinex-derivatives","BTCF0:USTF0",1759903568471,0.46033633,121150.0,121140.0,1.12196548]
["bitfinex-derivatives","BTCF0:USTF0",1759903568672,0.46033633,121150.0,121140.0,1.43691531]
["bitfinex-derivatives","BTCF0:USTF0",1759903568871,0.45933633,121150.0,121140.0,1.43691531]
["bitfinex-derivatives","BTCF0:USTF0",1759903569068,0.46133633,121150.0,121140.0,0.68839531]
["bitfinex-derivatives","BTCF0:USTF0",1759903569272,0.46133633,121150.0,121140.0,1.43679531]
["bitfinex-derivatives","BTCF0:USTF0",1759903569777,0.46133633,121150.0,121140.0,1.12184548]
["bitfinex-derivatives","BTCF0:USTF0",1759903570076,0.46133633,121150.0,121140.0,1.43679531]
["bitfinex-derivatives","BTCF0:USTF0",1759903570672,0.1463865,121150.0,121140.0,1.43679531]
["bitfinex-derivatives","BTCF0:USTF0",1759903571074,0.46133633,121150.0,121140.0,1.43679531]
["bitfinex-derivatives","BTCF0:USTF0",1759903571268,0.1242065,121150.0,121140.0,2.23426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903573275,0.0416912,121150.0,121140.0,2.46426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903573473,0.1242065,121150.0,121140.0,1.83436758]
["bitfinex-derivatives","BTCF0:USTF0",1759903573678,0.1242065,121150.0,121140.0,2.46426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903574477,0.1232065,121150.0,121140.0,1.60436758]
["bitfinex-derivatives","BTCF0:USTF0",1759903574778,0.1232065,121150.0,121140.0,2.23426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903574973,0.1212065,121150.0,121140.0,2.23426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903575374,0.1212065,121150.0,121140.0,1.60436758]
["bitfinex-derivatives","BTCF0:USTF0",1759903575577,0.1212065,121150.0,121140.0,2.23426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903576273,0.1212065,121150.0,121140.0,2.33426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903576471,0.0257712,121150.0,121140.0,2.55426724]
["bitfinex-derivatives","BTCF0:USTF0",1759903576671,0.0257712,121150.0,121140.0,1.80586724]
["bitfinex-derivatives","BTCF0:USTF0",1759903576877,0.0257712,121150.0,121140.0,4.22814724]
["bitfinex-derivatives","BTCF0:USTF0",1759903577272,0.0386912,121150.0,121140.0,4.22822724]
["bitfinex-derivatives","BTCF0:USTF0",1759903577780,0.0386912,121150.0,121140.0,3.59832758]
["bitfinex-derivatives","BTCF0:USTF0",1759903578080,0.0376912,121150.0,121140.0,4.22822724]
["bitfinex-derivatives","BTCF0:USTF0",1759903578277,0.0376912,121150.0,121140.0,1.48586724]
["bitfinex-derivatives","BTCF0:USTF0",1759903578479,0.0376912,121150.0,121140.0,4.20826724]
["bitfinex-derivatives","BTCF0:USTF0",1759903578680,0.0386912,121150.0,121140.0,4.20826724]
["bitfinex-derivatives","BTCF0:USTF0",1759903579474,0.08427083,121150.0,121140.0,4.20826724]
["bitfinex-derivatives","BTCF0:USTF0",1759903579677,0.06229277,121160.0,121150.0,0.0825153]
["bitfinex-derivatives","BTCF0:USTF0",1759903579877,0.06229277,121160.0,121150.0,0.84826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903580279,0.14480127,121160.0,121150.0,0.84826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903580479,0.06229277,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903580681,0.14680127,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903581575,0.15080127,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903583483,0.14880127,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903583778,0.14980127,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903583979,0.14580127,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903584183,0.14680127,121160.0,121150.0,0.87826513]
["bitfinex-derivatives","BTCF0:USTF0",1759903584383,0.11971044,121160.0,121150.0,1.42390983]
["bitfinex-derivatives","BTCF0:USTF0",1759903584579,0.11871044,121160.0,121150.0,1.50642513]
["bitfinex-derivatives","BTCF0:USTF0",1759903584884,0.11971044,121160.0,121150.0,1.50642513]
["bitfinex-derivatives","BTCF0:USTF0",1759903585383,0.09753044,121160.0,121150.0,1.50642513]
["bitfinex-derivatives","BTCF0:USTF0",1759903585987,0.01502194,121160.0,121150.0,1.61642513]
["bitfinex-derivatives","BTCF0:USTF0",1759903586683,0.01502194,121160.0,121150.0,1.79642513]
["bitfinex-derivatives","BTCF0:USTF0",1759903586989,0.01502194,121160.0,121150.0,2.11137496]
["bitfinex-derivatives","BTCF0:USTF0",1759903587290,0.08865941,121160.0,121150.0,1.74111616]
["bitfinex-derivatives","BTCF0:USTF0",1759903587485,0.08865941,121160.0,121150.0,2.05606599]
["bitfinex-derivatives","BTCF0:USTF0",1759903588189,0.08865941,121160.0,121150.0,1.98920155]
["bitfinex-derivatives","BTCF0:USTF0",1759903588690,0.08865941,121160.0,121150.0,1.35930189]
["bitfinex-derivatives","BTCF0:USTF0",1759903588889,0.08865941,121160.0,121150.0,1.98920155]
["bitfinex-derivatives","BTCF0:USTF0",1759903591689,0.11095181,121160.0,121150.0,1.98920155]
["bitfinex-derivatives","BTCF0:USTF0",1759903591885,0.11095181,121160.0,121150.0,2.38920155]
["bitfinex-derivatives","BTCF0:USTF0",1759903592092,0.11095181,121160.0,121150.0,1.64104155]
["bitfinex-derivatives","BTCF0:USTF0",1759903592289,0.14200284,121160.0,121150.0,0.32114189]
["bitfinex-derivatives","BTCF0:USTF0",1759903592494,0.14200284,121160.0,121150.0,3.15809172]
["bitfinex-derivatives","BTCF0:USTF0",1759903592994,0.14200284,121160.0,121150.0,3.15833172]
["bitfinex-derivatives","BTCF0:USTF0",1759903593195,0.14200284,121160.0,121150.0,0.63609172]
["bitfinex-derivatives","BTCF0:USTF0",1759903593495,0.14200284,121160.0,121150.0,3.16829172]
["bitfinex-derivatives","BTCF0:USTF0",1759903593897,0.14200284,121160.0,121150.0,3.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1759903594107,0.14200284,121160.0,121150.0,3.16829172]
["bitfinex-derivatives","BTCF0:USTF0",1759903596100,0.14200284,121160.0,121150.0,3.16901966]
["bitfinex-derivatives","BTCF0:USTF0",1759903596703,0.14200284,121160.0,121150.0,0.74681966]
["bitfinex-derivatives","BTCF0:USTF0",1759903596901,0.03731434,121160.0,121150.0,3.17881966]
["bitfinex-derivatives","BTCF0:USTF0",1759903597697,0.09628349,121160.0,121150.0,3.17881966]
["bitfinex-derivatives","BTCF0:USTF0",1759903597903,0.11938349,121160.0,121150.0,2.31085966]
["bitfinex-derivatives","BTCF0:USTF0",1759903598103,0.11938349,121160.0,121150.0,3.17881966]
["bitfinex-derivatives","BTCF0:USTF0",1759903598503,0.11938349,121160.0,121150.0,3.15877966]
["bitfinex-derivatives","BTCF0:USTF0",1759903599209,0.11938349,121160.0,121150.0,0.63681966]
["bitfinex-derivatives","BTCF0:USTF0",1759903599409,0.06041434,121160.0,121150.0,0.55430436]
["bitfinex-derivatives","BTCF0:USTF0",1759903599702,0.13405181,121160.0,121150.0,0.32114189]
["bitfinex-derivatives","BTCF0:USTF0",1759903599908,0.06041434,121160.0,121150.0,0.16511802]
["bitfinex-derivatives","BTCF0:USTF0",1759903600104,0.16325468,121160.0,121150.0,0.90230615]
["bitfinex-derivatives","BTCF0:USTF0",1759903600305,0.23704573,121160.0,121150.0,0.90230615]
["bitfinex-derivatives","BTCF0:USTF0",1759903600508,0.1175153,121150.0,121140.0,0.01264548]
["bitfinex-derivatives","BTCF0:USTF0",1759903600704,0.1398077,121150.0,121140.0,1.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1759903600904,0.21359875,121150.0,121140.0,1.44611987]
["bitfinex-derivatives","BTCF0:USTF0",1759903601408,0.21359875,121150.0,121140.0,1.45813345]
["bitfinex-derivatives","BTCF0:USTF0",1759903601615,0.21359875,121150.0,121140.0,0.89261568]
["bitfinex-derivatives","BTCF0:USTF0",1759903601804,0.57439875,121150.0,121140.0,1.12677135]
["bitfinex-derivatives","BTCF0:USTF0",1759903602204,0.57439875,121150.0,121140.0,1.06475777]
["bitfinex-derivatives","BTCF0:USTF0",1759903602404,0.57439875,121150.0,121140.0,0.31667777]
["bitfinex-derivatives","BTCF0:USTF0",1759903602600,0.57439875,121150.0,121140.0,1.06475777]
["bitfinex-derivatives","BTCF0:USTF0",1759903603005,0.21359875,121150.0,121140.0,1.14727987]
["bitfinex-derivatives","BTCF0:USTF0",1759903603306,0.19883769,121150.0,121140.0,1.14727987]
["bitfinex-derivatives","BTCF0:USTF0",1759903603610,0.19883769,121150.0,121140.0,1.50803987]
["bitfinex-derivatives","BTCF0:USTF0",1759903603810,0.17726769,121150.0,121140.0,1.50803987]
["bitfinex-derivatives","BTCF0:USTF0",1759903604512,0.17726769,121150.0,121140.0,1.80803987]
["bitfinex-derivatives","BTCF0:USTF0",1759903604706,0.17726769,121150.0,121140.0,1.81997986]
["bitfinex-derivatives","BTCF0:USTF0",1759903605108,0.17726769,121150.0,121140.0,1.50430209]
["bitfinex-derivatives","BTCF0:USTF0",1759903605307,0.17726769,121150.0,121140.0,1.81997986]
["bitfinex-derivatives","BTCF0:USTF0",1759903606212,0.1182377,121150.0,121140.0,1.81997986]
["bitfinex-derivatives","BTCF0:USTF0",1759903606916,0.81628547,121150.0,121140.0,0.01293999]
["bitfinex-derivatives","BTCF0:USTF0",1759903607115,0.87531546,121150.0,121140.0,0.01293999]
["bitfinex-derivatives","BTCF0:USTF0",1759903607311,0.87531546,121150.0,121140.0,0.43565999]
["bitfinex-derivatives","BTCF0:USTF0",1759903607512,0.55963769,121150.0,121140.0,0.43565999]
["bitfinex-derivatives","BTCF0:USTF0",1759903607711,0.87531546,121150.0,121140.0,0.43465999]
["bitfinex-derivatives","BTCF0:USTF0",1759903607904,0.87531546,121150.0,121140.0,0.42492679]
["bitfinex-derivatives","BTCF0:USTF0",1759903608510,0.55963769,121150.0,121140.0,0.42492679]
["bitfinex-derivatives","BTCF0:USTF0",1759903608714,0.87531546,121150.0,121140.0,0.42492679]
["bitfinex-derivatives","BTCF0:USTF0",1759903609521,0.87531546,121150.0,121140.0,0.00220679]
["bitfinex-derivatives","BTCF0:USTF0",1759903609711,0.87531546,121150.0,121140.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759903610116,0.5006077,121150.0,121140.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759903610318,0.45548547,121150.0,121140.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759903611818,0.1398077,121150.0,121140.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759903612316,0.45548547,121150.0,121140.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759903612517,0.45548547,121150.0,121140.0,0.76005617]
["bitfinex-derivatives","BTCF0:USTF0",1759903613218,0.45548547,121150.0,121140.0,0.01213617]
["bitfinex-derivatives","BTCF0:USTF0",1759903613418,0.45548547,121150.0,121140.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759903614721,0.45548547,121150.0,121140.0,0.8303221]
["bitfinex-derivatives","BTCF0:USTF0",1759903615022,0.1398077,121150.0,121140.0,1.50679987]
["bitfinex-derivatives","BTCF0:USTF0",1759903615416,0.1398077,121150.0,121140.0,0.75899987]
["bitfinex-derivatives","BTCF0:USTF0",1759903615719,0.1398077,121150.0,121140.0,1.51865714]
["bitfinex-derivatives","BTCF0:USTF0",1759903616112,0.1398077,121150.0,121140.0,1.20297937]
["bitfinex-derivatives","BTCF0:USTF0",1759903616316,0.1398077,121150.0,121140.0,1.51865714]
["bitfinex-derivatives","BTCF0:USTF0",1759903619124,0.1398077,121150.0,121140.0,1.83433491]
["bitfinex-derivatives","BTCF0:USTF0",1759903619125,0.0357224,121150.0,121140.0,1.83433491]
["bitfinex-derivatives","BTCF0:USTF0",1759903619325,0.0357224,121150.0,121140.0,1.85865714]
["bitfinex-derivatives","BTCF0:USTF0",1759903619725,0.0357224,121150.0,121140.0,1.61865714]
["bitfinex-derivatives","BTCF0:USTF0",1759903620727,0.0357224,121150.0,121140.0,1.20297937]
["bitfinex-derivatives","BTCF0:USTF0",1759903620931,0.4180924,121150.0,121140.0,0.32765504]
["bitfinex-derivatives","BTCF0:USTF0",1759903621127,0.4180924,121150.0,121140.0,0.01197727]
["bitfinex-derivatives","BTCF0:USTF0",1759903621426,0.0572924,121150.0,121140.0,1.14587987]
["bitfinex-derivatives","BTCF0:USTF0",1759903622132,0.0357224,121150.0,121140.0,1.73667987]
["bitfinex-derivatives","BTCF0:USTF0",1759903622328,0.0357224,121150.0,121140.0,1.14587987]
["bitfinex-derivatives","BTCF0:USTF0",1759903622528,0.0357224,121150.0,121140.0,1.50667987]
["bitfinex-derivatives","BTCF0:USTF0",1759903622828,0.0357224,121150.0,121140.0,1.51832732]
["bitfinex-derivatives","BTCF0:USTF0",1759903623527,0.0357224,121150.0,121140.0,1.30264955]
["bitfinex-derivatives","BTCF0:USTF0",1759903623923,0.03436321,121150.0,121140.0,1.61832732]
["bitfinex-derivatives","BTCF0:USTF0",1759903625632,0.03436321,121150.0,121140.0,1.82832732]
["bitfinex-derivatives","BTCF0:USTF0",1759903627427,0.03436321,121150.0,121140.0,3.22048286]
["bitfinex-derivatives","BTCF0:USTF0",1759903627629,0.01298195,121160.0,121150.0,0.0825153]
["bitfinex-derivatives","BTCF0:USTF0",1759903627826,0.01298195,121160.0,121150.0,1.03899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903628025,0.01298195,121160.0,121150.0,3.46123307]
["bitfinex-derivatives","BTCF0:USTF0",1759903628830,0.01398195,121160.0,121150.0,3.46123307]
["bitfinex-derivatives","BTCF0:USTF0",1759903629329,0.01498195,121160.0,121150.0,3.46115307]
["bitfinex-derivatives","BTCF0:USTF0",1759903629732,0.01498195,121160.0,121150.0,3.46111307]
["bitfinex-derivatives","BTCF0:USTF0",1759903630428,0.01398195,121160.0,121150.0,3.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1759903630628,0.01298195,121160.0,121150.0,3.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1759903630825,0.01298195,121160.0,121150.0,3.46311307]
["bitfinex-derivatives","BTCF0:USTF0",1759903631030,0.01298195,121160.0,121150.0,1.04099307]
["bitfinex-derivatives","BTCF0:USTF0",1759903631426,0.09549045,121160.0,121150.0,2.71411307]
["bitfinex-derivatives","BTCF0:USTF0",1759903631627,0.11698045,121160.0,121150.0,0.6143153]
["bitfinex-derivatives","BTCF0:USTF0",1759903631825,0.11698045,121160.0,121150.0,1.67783307]
["bitfinex-derivatives","BTCF0:USTF0",1759903632130,0.11698045,121160.0,121150.0,1.50799307]
["bitfinex-derivatives","BTCF0:USTF0",1759903632927,0.12098045,121160.0,121150.0,1.50695307]
["bitfinex-derivatives","BTCF0:USTF0",1759903633125,0.12098045,121160.0,121150.0,1.1912753]
["bitfinex-derivatives","BTCF0:USTF0",1759903633332,0.12098045,121160.0,121150.0,1.50695307]
["bitfinex-derivatives","BTCF0:USTF0",1759903633733,0.12198045,121160.0,121150.0,0.75899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903633929,0.12198045,121160.0,121150.0,1.50695307]
["bitfinex-derivatives","BTCF0:USTF0",1759903634432,0.12298045,121160.0,121150.0,0.75899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903634632,0.12298045,121160.0,121150.0,1.50687307]
["bitfinex-derivatives","BTCF0:USTF0",1759903635038,0.12298045,121160.0,121150.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759903635532,0.12298045,121160.0,121150.0,1.50683307]
["bitfinex-derivatives","BTCF0:USTF0",1759903636836,0.12298045,121160.0,121150.0,1.1911553]
["bitfinex-derivatives","BTCF0:USTF0",1759903637037,0.12298045,121160.0,121150.0,0.75899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903637234,0.12298045,121160.0,121150.0,1.50675307]
["bitfinex-derivatives","BTCF0:USTF0",1759903638033,0.12298045,121160.0,121150.0,1.14595307]
["bitfinex-derivatives","BTCF0:USTF0",1759903638233,0.12298045,121160.0,121150.0,1.50675307]
["bitfinex-derivatives","BTCF0:USTF0",1759903638440,0.12298045,121160.0,121150.0,0.75899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903638638,0.12298045,121160.0,121150.0,1.50671307]
["bitfinex-derivatives","BTCF0:USTF0",1759903638938,0.12298045,121160.0,121150.0,1.42419777]
["bitfinex-derivatives","BTCF0:USTF0",1759903639537,0.14379338,121160.0,121150.0,1.42419777]
["bitfinex-derivatives","BTCF0:USTF0",1759903639938,0.14379338,121160.0,121150.0,1.50671307]
["bitfinex-derivatives","BTCF0:USTF0",1759903641537,0.14379338,121160.0,121150.0,0.75899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903641942,0.14379338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903644840,0.14379338,121160.0,121150.0,1.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1759903645040,0.14379338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903645543,0.14379338,121160.0,121150.0,1.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1759903645748,0.14379338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903646245,0.12230338,121160.0,121150.0,0.75899307]
["bitfinex-derivatives","BTCF0:USTF0",1759903646442,0.12230338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903646842,0.12230338,121160.0,121150.0,1.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1759903647042,0.12230338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903647646,0.14379338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903648847,0.12230338,121160.0,121150.0,1.50659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903650247,0.03979488,121160.0,121150.0,1.75659307]
["bitfinex-derivatives","BTCF0:USTF0",1759903651249,0.03979488,121160.0,121150.0,2.51739307]
["bitfinex-derivatives","BTCF0:USTF0",1759903652444,0.03479488,121160.0,121150.0,2.51739307]
["bitfinex-derivatives","BTCF0:USTF0",1759903652650,0.03579488,121160.0,121150.0,2.51739307]
["bitfinex-derivatives","BTCF0:USTF0",1759903653950,0.03479488,121160.0,121150.0,2.51739307]
["bitfinex-derivatives","BTCF0:USTF0",1759903654653,0.03379488,121160.0,121150.0,2.51839307]
["bitfinex-derivatives","BTCF0:USTF0",1759903655247,0.91349386,121190.0,121180.0,0.0824949]
["bitfinex-derivatives","BTCF0:USTF0",1759903655248,0.013,121190.0,121180.0,0.0824949]
["bitfinex-derivatives","BTCF0:USTF0",1759903655446,0.013,121190.0,121180.0,1.25577267]
["bitfinex-derivatives","BTCF0:USTF0",1759903655643,0.095493,121190.0,121180.0,1.1281867]
["bitfinex-derivatives","BTCF0:USTF0",1759903656246,0.09558802,121190.0,121180.0,1.1281867]
["bitfinex-derivatives","BTCF0:USTF0",1759903656448,0.10158802,121190.0,121180.0,1.1281867]
["bitfinex-derivatives","BTCF0:USTF0",1759903656655,0.10158802,121190.0,121180.0,1.4889867]
["bitfinex-derivatives","BTCF0:USTF0",1759903657055,0.10158802,121190.0,121180.0,1.1281867]
["bitfinex-derivatives","BTCF0:USTF0",1759903657254,0.10158802,121190.0,121180.0,0.3805867]
["bitfinex-derivatives","BTCF0:USTF0",1759903657452,1.19981579,121190.0,121180.0,0.06490893]
["bitfinex-derivatives","BTCF0:USTF0",1759903657648,0.01336,121170.0,121160.0,2.35051777]
["bitfinex-derivatives","BTCF0:USTF0",1759903657849,0.01336,121170.0,121160.0,3.47377902]
["bitfinex-derivatives","BTCF0:USTF0",1759903658050,0.01336,121170.0,121160.0,3.46373902]
["bitfinex-derivatives","BTCF0:USTF0",1759903658759,0.01336,121170.0,121160.0,1.04205902]
["bitfinex-derivatives","BTCF0:USTF0",1759903659052,0.01336,121170.0,121160.0,0.36562951]
["bitfinex-derivatives","BTCF0:USTF0",1759903659252,0.01336,121170.0,121160.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1759903659253,0.35073951,121170.0,121160.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1759903659447,0.35073951,121170.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903659656,0.79404801,121160.0,121150.0,0.31562951]
["bitfinex-derivatives","BTCF0:USTF0",1759903660050,0.79404801,121160.0,121150.0,1.06334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903660653,0.79404801,121160.0,121150.0,1.13075668]
["bitfinex-derivatives","BTCF0:USTF0",1759903661654,0.80004801,121160.0,121150.0,1.13075668]
["bitfinex-derivatives","BTCF0:USTF0",1759903662057,0.80304801,121160.0,121150.0,1.13075668]
["bitfinex-derivatives","BTCF0:USTF0",1759903663160,0.4874185,121160.0,121150.0,1.13075668]
["bitfinex-derivatives","BTCF0:USTF0",1759903663657,0.1266185,121160.0,121150.0,1.13075668]
["bitfinex-derivatives","BTCF0:USTF0",1759903664257,0.1266185,121160.0,121150.0,1.13071668]
["bitfinex-derivatives","BTCF0:USTF0",1759903667256,0.14734269,121160.0,121150.0,1.13071668]
["bitfinex-derivatives","BTCF0:USTF0",1759903668162,0.14034269,121160.0,121150.0,1.13071668]
["bitfinex-derivatives","BTCF0:USTF0",1759903668461,0.14434269,121160.0,121150.0,1.13071668]
["bitfinex-derivatives","BTCF0:USTF0",1759903670160,0.14660389,121160.0,121150.0,1.13071668]
["bitfinex-derivatives","BTCF0:USTF0",1759903672162,0.14660389,121160.0,121150.0,0.81508717]
["bitfinex-derivatives","BTCF0:USTF0",1759903672361,0.14660389,121160.0,121150.0,1.13071668]
["bitfinex-derivatives","BTCF0:USTF0",1759903674267,0.14660389,121160.0,121150.0,2.58966149]
["bitfinex-derivatives","BTCF0:USTF0",1759903674268,0.12485389,121160.0,121150.0,2.58966149]
["bitfinex-derivatives","BTCF0:USTF0",1759903674965,0.04234539,121160.0,121150.0,2.58966149]
["bitfinex-derivatives","BTCF0:USTF0",1759903675364,0.04134539,121160.0,121150.0,2.58966149]
["bitfinex-derivatives","BTCF0:USTF0",1759903675967,0.03734539,121160.0,121150.0,2.58966149]
["bitfinex-derivatives","BTCF0:USTF0",1759903677670,0.03934539,121160.0,121150.0,2.58966149]
["bitfinex-derivatives","BTCF0:USTF0",1759903677866,0.02598539,121160.0,121150.0,2.905291]
["bitfinex-derivatives","BTCF0:USTF0",1759903678063,0.01336,121170.0,121160.0,0.0825085]
["bitfinex-derivatives","BTCF0:USTF0",1759903678258,0.01336,121170.0,121160.0,1.69019703]
["bitfinex-derivatives","BTCF0:USTF0",1759903678468,0.01449209,121170.0,121160.0,1.69019703]
["bitfinex-derivatives","BTCF0:USTF0",1759903679166,0.01449209,121170.0,121160.0,2.09019703]
["bitfinex-derivatives","BTCF0:USTF0",1759903680171,0.01336,121180.0,121170.0,0.0825017]
["bitfinex-derivatives","BTCF0:USTF0",1759903680469,0.01336,121180.0,121170.0,2.12212072]
["bitfinex-derivatives","BTCF0:USTF0",1759903681464,0.01436,121180.0,121170.0,2.12212072]
["bitfinex-derivatives","BTCF0:USTF0",1759903682864,0.01345502,121190.0,121180.0,0.0824949]
["bitfinex-derivatives","BTCF0:USTF0",1759903683065,0.01345502,121190.0,121180.0,4.09162343]
["bitfinex-derivatives","BTCF0:USTF0",1759903683268,0.01345502,121190.0,121180.0,3.77595392]
["bitfinex-derivatives","BTCF0:USTF0",1759903683463,0.01345502,121190.0,121180.0,1.35455392]
["bitfinex-derivatives","BTCF0:USTF0",1759903683665,0.01345502,121190.0,121180.0,3.69345902]
["bitfinex-derivatives","BTCF0:USTF0",1759903683865,0.01645502,121190.0,121180.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759903684065,0.04058502,121190.0,121180.0,0.91125902]
["bitfinex-derivatives","BTCF0:USTF0",1759903684370,0.04058502,121190.0,121180.0,3.33289902]
["bitfinex-derivatives","BTCF0:USTF0",1759903685166,0.35621453,121190.0,121180.0,1.65897902]
["bitfinex-derivatives","BTCF0:USTF0",1759903685367,0.04058502,121190.0,121180.0,1.65897902]
["bitfinex-derivatives","BTCF0:USTF0",1759903685874,0.75621453,121190.0,121180.0,1.65897902]
["bitfinex-derivatives","BTCF0:USTF0",1759903686074,0.75621453,121190.0,121180.0,1.17334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903686377,0.1174649,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759903686669,0.43309441,121180.0,121170.0,0.31562951]
["bitfinex-derivatives","BTCF0:USTF0",1759903686875,0.43309441,121180.0,121170.0,1.06334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903687777,0.43409441,121180.0,121170.0,1.06334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903687977,0.43409441,121180.0,121170.0,0.31562951]
["bitfinex-derivatives","BTCF0:USTF0",1759903688277,0.43409441,121180.0,121170.0,1.06334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903690077,0.45467244,121180.0,121170.0,1.06334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903690980,0.45580435,121180.0,121170.0,1.06334951]
["bitfinex-derivatives","BTCF0:USTF0",1759903691175,1.53223386,121180.0,121160.0,1.98942951]
["bitfinex-derivatives","BTCF0:USTF0",1759903691380,0.03497,121170.0,121160.0,0.31562951]
["bitfinex-derivatives","BTCF0:USTF0",1759903691577,0.05554803,121170.0,121160.0,0.31562951]
["bitfinex-derivatives","BTCF0:USTF0",1759903691774,0.37117754,121170.0,121160.0,1.06330951]
["bitfinex-derivatives","BTCF0:USTF0",1759903692079,0.37230945,121170.0,121160.0,1.06330951]
["bitfinex-derivatives","BTCF0:USTF0",1759903692485,0.03497,121160.0,121150.0,0.42816717]
["bitfinex-derivatives","BTCF0:USTF0",1759903692679,0.05554803,121160.0,121150.0,3.21527668]
["bitfinex-derivatives","BTCF0:USTF0",1759903692874,0.05667994,121160.0,121150.0,3.21527668]
["bitfinex-derivatives","BTCF0:USTF0",1759903693184,0.05667994,121160.0,121150.0,0.06736717]
["bitfinex-derivatives","BTCF0:USTF0",1759903693381,0.37030945,121160.0,121150.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759903693588,0.05467994,121160.0,121150.0,1.06326951]
["bitfinex-derivatives","BTCF0:USTF0",1759903693784,0.37030945,121160.0,121150.0,1.06326951]
["bitfinex-derivatives","BTCF0:USTF0",1759903694087,0.37030945,121160.0,121150.0,1.06826951]
["bitfinex-derivatives","BTCF0:USTF0",1759903695787,0.37030945,121160.0,121150.0,0.32062951]
["bitfinex-derivatives","BTCF0:USTF0",1759903695986,0.37030945,121160.0,121150.0,1.06834951]
["bitfinex-derivatives","BTCF0:USTF0",1759903696486,0.05467994,121160.0,121150.0,1.06834951]
["bitfinex-derivatives","BTCF0:USTF0",1759903696687,0.37030945,121160.0,121150.0,1.06834951]
["bitfinex-derivatives","BTCF0:USTF0",1759903696889,0.37030945,121160.0,121150.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759903697186,0.37030945,121160.0,121150.0,1.06826951]
["bitfinex-derivatives","BTCF0:USTF0",1759903697691,1.44673896,121160.0,121150.0,0.81894405]
["bitfinex-derivatives","BTCF0:USTF0",1759903697885,1.13116826,121160.0,121150.0,1.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1759903698079,1.44679777,121160.0,121150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759903698286,0.81553875,121160.0,121150.0,0.73386951]
["bitfinex-derivatives","BTCF0:USTF0",1759903698587,1.13116826,121160.0,121150.0,0.72313624]
["bitfinex-derivatives","BTCF0:USTF0",1759903698787,0.73116826,121160.0,121150.0,0.72313624]
["bitfinex-derivatives","BTCF0:USTF0",1759903698988,0.41553875,121160.0,121150.0,0.72313624]
["bitfinex-derivatives","BTCF0:USTF0",1759903699190,0.73116826,121160.0,121150.0,0.72313624]
["bitfinex-derivatives","BTCF0:USTF0",1759903699489,0.73116826,121160.0,121150.0,0.40740634]
["bitfinex-derivatives","BTCF0:USTF0",1759903699691,0.73316826,121160.0,121150.0,0.72303585]
["bitfinex-derivatives","BTCF0:USTF0",1759903699989,0.73716826,121160.0,121150.0,0.72303585]
["bitfinex-derivatives","BTCF0:USTF0",1759903700583,0.73716826,121160.0,121150.0,0.40740634]
["bitfinex-derivatives","BTCF0:USTF0",1759903700584,0.73916826,121160.0,121150.0,0.40740634]
["bitfinex-derivatives","BTCF0:USTF0",1759903700785,0.03497,121150.0,121140.0,0.32727696]
["bitfinex-derivatives","BTCF0:USTF0",1759903701080,0.73310945,121150.0,121140.0,0.32727696]
["bitfinex-derivatives","BTCF0:USTF0",1759903701282,0.73310945,121150.0,121140.0,1.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1759903701482,0.73310945,121150.0,121140.0,1.14115819]
["bitfinex-derivatives","BTCF0:USTF0",1759903702393,1.45073896,121150.0,121140.0,0.06584123]
["bitfinex-derivatives","BTCF0:USTF0",1759903702691,1.13510945,121150.0,121140.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1759903702994,1.14210945,121150.0,121140.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1759903703290,1.45773896,121150.0,121140.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1759903703589,1.14210945,121150.0,121140.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1759903703993,1.45773896,121150.0,121140.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1759903706790,0.03497,121140.0,121130.0,0.06674445]
["bitfinex-derivatives","BTCF0:USTF0",1759903706990,1.04873896,121140.0,121130.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759903708097,0.03497,121130.0,121120.0,0.03819655]
["bitfinex-derivatives","BTCF0:USTF0",1759903708286,0.73205403,121130.0,121120.0,0.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1759903708490,0.41642452,121130.0,121120.0,0.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1759903708690,0.73205403,121130.0,121120.0,0.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1759903709196,0.81571484,121130.0,121120.0,0.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1759903709391,0.81571484,121130.0,121120.0,0.8517419]
["bitfinex-derivatives","BTCF0:USTF0",1759903709586,0.50008533,121130.0,121120.0,1.16737141]
["bitfinex-derivatives","BTCF0:USTF0",1759903709789,0.81571484,121130.0,121120.0,1.16737141]
["bitfinex-derivatives","BTCF0:USTF0",1759903709992,0.81571484,121130.0,121120.0,0.8517419]
["bitfinex-derivatives","BTCF0:USTF0",1759903710200,0.81871484,121130.0,121120.0,1.16737141]
["bitfinex-derivatives","BTCF0:USTF0",1759903710394,0.81871484,121130.0,121120.0,0.8517419]
["bitfinex-derivatives","BTCF0:USTF0",1759903710595,0.81871484,121130.0,121120.0,1.16737141]
["bitfinex-derivatives","BTCF0:USTF0",1759903711597,0.81871484,121130.0,121120.0,1.16729141]
["bitfinex-derivatives","BTCF0:USTF0",1759903712198,0.45791484,121130.0,121120.0,1.16729141]
["bitfinex-derivatives","BTCF0:USTF0",1759903712497,0.81871484,121130.0,121120.0,1.16729141]
["bitfinex-derivatives","BTCF0:USTF0",1759903712796,0.81871484,121130.0,121120.0,0.41901141]
["bitfinex-derivatives","BTCF0:USTF0",1759903712998,0.81871484,121130.0,121120.0,1.16729141]
["bitfinex-derivatives","BTCF0:USTF0",1759903713198,0.81871484,121130.0,121120.0,1.16761141]
["bitfinex-derivatives","BTCF0:USTF0",1759903713798,0.81871484,121130.0,121120.0,0.41901141]
["bitfinex-derivatives","BTCF0:USTF0",1759903714001,0.81871484,121130.0,121120.0,1.16761141]
["bitfinex-derivatives","BTCF0:USTF0",1759903714296,0.81871484,121130.0,121120.0,0.1033819]
["bitfinex-derivatives","BTCF0:USTF0",1759903714493,0.50308533,121130.0,121120.0,1.16757141]
["bitfinex-derivatives","BTCF0:USTF0",1759903714688,0.50308533,121130.0,121120.0,1.48320092]
["bitfinex-derivatives","BTCF0:USTF0",1759903716499,0.03762643,121130.0,121120.0,2.64653662]
["bitfinex-derivatives","BTCF0:USTF0",1759903717693,0.03762643,121130.0,121120.0,2.96216613]
["bitfinex-derivatives","BTCF0:USTF0",1759903717897,0.12015533,121130.0,121120.0,2.33104067]
["bitfinex-derivatives","BTCF0:USTF0",1759903718094,0.03762643,121130.0,121120.0,2.33104067]
["bitfinex-derivatives","BTCF0:USTF0",1759903722400,0.12015533,121130.0,121120.0,1.93104067]
["bitfinex-derivatives","BTCF0:USTF0",1759903723100,0.12015533,121130.0,121120.0,1.6152776]
["bitfinex-derivatives","BTCF0:USTF0",1759903723593,0.12015533,121130.0,121120.0,1.93104067]
["bitfinex-derivatives","BTCF0:USTF0",1759903725301,0.12015533,121130.0,121120.0,1.18248067]
["bitfinex-derivatives","BTCF0:USTF0",1759903725500,0.12015533,121130.0,121120.0,3.60528067]
["bitfinex-derivatives","BTCF0:USTF0",1759903732913,0.12015533,121130.0,121120.0,1.18248067]
["bitfinex-derivatives","BTCF0:USTF0",1759903733212,0.12015533,121130.0,121120.0,3.60508077]
["bitfinex-derivatives","BTCF0:USTF0",1759903736106,0.03762643,121130.0,121120.0,3.60508077]
["bitfinex-derivatives","BTCF0:USTF0",1759903737314,0.01284,121140.0,121130.0,0.0825289]
["bitfinex-derivatives","BTCF0:USTF0",1759903737514,0.0953586,121150.0,121140.0,0.0825221]
["bitfinex-derivatives","BTCF0:USTF0",1759903737712,0.0953586,121150.0,121140.0,1.4413621]
["bitfinex-derivatives","BTCF0:USTF0",1759903737914,0.0953586,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903738415,0.09544426,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903738811,0.10144426,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903739417,0.10344426,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903739812,0.10044426,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903740115,0.09844426,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903740312,0.09944426,121150.0,121140.0,2.07288824]
["bitfinex-derivatives","BTCF0:USTF0",1759903740912,0.09944426,121150.0,121140.0,3.74712824]
["bitfinex-derivatives","BTCF0:USTF0",1759903741214,0.09944426,121150.0,121140.0,3.36128517]
["bitfinex-derivatives","BTCF0:USTF0",1759903742012,0.12270426,121150.0,121140.0,3.00048517]
["bitfinex-derivatives","BTCF0:USTF0",1759903742217,0.12270426,121150.0,121140.0,3.36128517]
["bitfinex-derivatives","BTCF0:USTF0",1759903744220,0.12270426,121150.0,121140.0,0.93908517]
["bitfinex-derivatives","BTCF0:USTF0",1759903744424,0.12270426,121150.0,121140.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1759903744721,0.12270426,121150.0,121140.0,1.24352307]
["bitfinex-derivatives","BTCF0:USTF0",1759903744918,0.12270426,121150.0,121140.0,1.06352307]
["bitfinex-derivatives","BTCF0:USTF0",1759903745514,0.48350426,121150.0,121140.0,1.06352307]
["bitfinex-derivatives","BTCF0:USTF0",1759903745814,0.48350426,121150.0,121140.0,0.31576307]
["bitfinex-derivatives","BTCF0:USTF0",1759903746009,0.48350426,121150.0,121140.0,1.06352307]
["bitfinex-derivatives","BTCF0:USTF0",1759903746818,0.48350426,121150.0,121140.0,1.14604517]
["bitfinex-derivatives","BTCF0:USTF0",1759903747012,0.12270426,121150.0,121140.0,1.14604517]
["bitfinex-derivatives","BTCF0:USTF0",1759903747721,0.12270426,121150.0,121140.0,1.24604517]
["bitfinex-derivatives","BTCF0:USTF0",1759903748219,0.01692566,121150.0,121140.0,2.13260824]
["bitfinex-derivatives","BTCF0:USTF0",1759903749423,0.09944096,121150.0,121140.0,2.13260824]
["bitfinex-derivatives","BTCF0:USTF0",1759903749619,0.11928893,121150.0,121140.0,2.13260824]
["bitfinex-derivatives","BTCF0:USTF0",1759903752024,0.02393363,121150.0,121140.0,2.53260824]
["bitfinex-derivatives","BTCF0:USTF0",1759903752220,0.01084,121160.0,121150.0,0.0825153]
["bitfinex-derivatives","BTCF0:USTF0",1759903752416,0.01084,121160.0,121150.0,1.06907837]
["bitfinex-derivatives","BTCF0:USTF0",1759903752617,0.01084,121160.0,121150.0,1.38484144]
["bitfinex-derivatives","BTCF0:USTF0",1759903752822,0.01084,121160.0,121150.0,1.06907837]
["bitfinex-derivatives","BTCF0:USTF0",1759903753021,0.01084,121160.0,121150.0,1.38484144]
["bitfinex-derivatives","BTCF0:USTF0",1759903753222,0.01089821,121160.0,121150.0,1.38484144]
["bitfinex-derivatives","BTCF0:USTF0",1759903753412,0.01089821,121160.0,121150.0,3.49107837]
["bitfinex-derivatives","BTCF0:USTF0",1759903754413,0.01089821,121160.0,121150.0,1.06907837]
["bitfinex-derivatives","BTCF0:USTF0",1759903754624,0.01089821,121160.0,121150.0,3.49203837]
["bitfinex-derivatives","BTCF0:USTF0",1759903756525,0.01089821,121160.0,121150.0,3.80780144]
["bitfinex-derivatives","BTCF0:USTF0",1759903756725,0.01319,121170.0,121160.0,0.0825085]
["bitfinex-derivatives","BTCF0:USTF0",1759903756926,0.01319,121170.0,121160.0,1.08907157]
["bitfinex-derivatives","BTCF0:USTF0",1759903757928,0.01319,121180.0,121170.0,0.0825017]
["bitfinex-derivatives","BTCF0:USTF0",1759903758130,0.01319,121180.0,121170.0,2.14250784]
["bitfinex-derivatives","BTCF0:USTF0",1759903758131,0.001,121180.0,121170.0,2.14250784]
["bitfinex-derivatives","BTCF0:USTF0",1759903758328,0.001,121180.0,121170.0,2.20884095]
["bitfinex-derivatives","BTCF0:USTF0",1759903759029,0.001,121180.0,121170.0,2.60884095]
["bitfinex-derivatives","BTCF0:USTF0",1759903759030,0.003,121180.0,121170.0,2.60884095]
["bitfinex-derivatives","BTCF0:USTF0",1759903759229,0.005,121180.0,121170.0,2.60884095]
["bitfinex-derivatives","BTCF0:USTF0",1759903760624,0.004,121180.0,121170.0,2.60884095]
["bitfinex-derivatives","BTCF0:USTF0",1759903761022,0.002,121180.0,121170.0,2.60884095]
["bitfinex-derivatives","BTCF0:USTF0",1759903761424,0.002,121180.0,121170.0,1.86116095]
["bitfinex-derivatives","BTCF0:USTF0",1759903761829,0.002,121180.0,121170.0,4.28336095]
["bitfinex-derivatives","BTCF0:USTF0",1759903763125,0.002,121180.0,121170.0,4.28320095]
["bitfinex-derivatives","BTCF0:USTF0",1759903763431,0.0844949,121180.0,121170.0,1.46116095]
["bitfinex-derivatives","BTCF0:USTF0",1759903763631,0.0844949,121180.0,121170.0,3.88316095]
["bitfinex-derivatives","BTCF0:USTF0",1759903764330,0.10417039,121180.0,121170.0,3.88316095]
["bitfinex-derivatives","BTCF0:USTF0",1759903765129,0.10417039,121180.0,121170.0,4.01996095]
["bitfinex-derivatives","BTCF0:USTF0",1759903765431,0.10417039,121180.0,121170.0,3.88316095]
["bitfinex-derivatives","BTCF0:USTF0",1759903767634,0.10417039,121180.0,121170.0,3.88292095]
["bitfinex-derivatives","BTCF0:USTF0",1759903769437,0.02167549,121180.0,121170.0,3.88292095]
["bitfinex-derivatives","BTCF0:USTF0",1759903770030,0.01337,121190.0,121180.0,0.0824949]
["bitfinex-derivatives","BTCF0:USTF0",1759903770230,0.01337,121190.0,121180.0,1.40482104]
["bitfinex-derivatives","BTCF0:USTF0",1759903770432,0.01337,121190.0,121180.0,1.80482104]
["bitfinex-derivatives","BTCF0:USTF0",1759903770832,0.01337,121200.0,121190.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1759903771039,0.01337,121200.0,121190.0,2.11269414]
["bitfinex-derivatives","BTCF0:USTF0",1759903771335,0.01337,121200.0,121190.0,1.79693107]
["bitfinex-derivatives","BTCF0:USTF0",1759903772137,0.01737,121200.0,121190.0,1.79693107]
["bitfinex-derivatives","BTCF0:USTF0",1759903772331,0.01737,121200.0,121190.0,1.36481414]
["bitfinex-derivatives","BTCF0:USTF0",1759903772531,0.01737,121200.0,121190.0,3.78637414]
["bitfinex-derivatives","BTCF0:USTF0",1759903773030,0.02037,121200.0,121190.0,3.78637414]
["bitfinex-derivatives","BTCF0:USTF0",1759903777042,0.02037,121200.0,121190.0,3.78601414]
["bitfinex-derivatives","BTCF0:USTF0",1759903777936,0.02037,121200.0,121190.0,3.78525892]
["bitfinex-derivatives","BTCF0:USTF0",1759903781237,0.02037,121200.0,121190.0,4.22694063]
["bitfinex-derivatives","BTCF0:USTF0",1759903781637,0.02150182,121200.0,121190.0,4.22694063]
["bitfinex-derivatives","BTCF0:USTF0",1759903781831,0.00813182,121200.0,121190.0,4.22694063]
["bitfinex-derivatives","BTCF0:USTF0",1759903782036,0.0277619,121200.0,121190.0,4.22694063]
["bitfinex-derivatives","BTCF0:USTF0",1759903784742,0.01337,121210.0,121200.0,0.0824812]
["bitfinex-derivatives","BTCF0:USTF0",1759903784941,0.03300859,121210.0,121200.0,1.71943758]
["bitfinex-derivatives","BTCF0:USTF0",1759903785239,0.01963859,121210.0,121200.0,1.71943758]
["bitfinex-derivatives","BTCF0:USTF0",1759903785741,0.01963859,121210.0,121200.0,4.14023758]
["bitfinex-derivatives","BTCF0:USTF0",1759903785940,0.02363859,121210.0,121200.0,4.17271015]
["bitfinex-derivatives","BTCF0:USTF0",1759903786538,0.03639859,121210.0,121200.0,4.17271015]
["bitfinex-derivatives","BTCF0:USTF0",1759903787037,0.04139859,121210.0,121200.0,4.17271015]
["bitfinex-derivatives","BTCF0:USTF0",1759903789946,0.04253041,121210.0,121200.0,4.17271015]
["bitfinex-derivatives","BTCF0:USTF0",1759903793447,0.02977041,121210.0,121200.0,1.75191015]
["bitfinex-derivatives","BTCF0:USTF0",1759903793642,0.02977041,121210.0,121200.0,4.17247015]
["bitfinex-derivatives","BTCF0:USTF0",1759903794042,0.04253041,121210.0,121200.0,4.17247015]
["bitfinex-derivatives","BTCF0:USTF0",1759903798347,0.04325589,121210.0,121200.0,4.17247015]
["bitfinex-derivatives","BTCF0:USTF0",1759903799747,0.03049589,121210.0,121200.0,4.17247015]
["bitfinex-derivatives","BTCF0:USTF0",1759903801550,0.01337,121220.0,121210.0,0.0824744]
["bitfinex-derivatives","BTCF0:USTF0",1759903801849,0.01337,121220.0,121210.0,1.48112173]
["bitfinex-derivatives","BTCF0:USTF0",1759903802049,0.01337,121220.0,121210.0,1.79650719]
["bitfinex-derivatives","BTCF0:USTF0",1759903803040,0.01337,121220.0,121210.0,4.21694719]
["bitfinex-derivatives","BTCF0:USTF0",1759903803251,0.01337,121220.0,121210.0,1.48112173]
["bitfinex-derivatives","BTCF0:USTF0",1759903803454,0.01337,121220.0,121210.0,3.90156173]
["bitfinex-derivatives","BTCF0:USTF0",1759903803651,0.01637,121220.0,121210.0,3.90156173]
["bitfinex-derivatives","BTCF0:USTF0",1759903804346,0.02037,121220.0,121210.0,3.90156173]
["bitfinex-derivatives","BTCF0:USTF0",1759903805043,0.02037,121220.0,121210.0,4.21694719]
["bitfinex-derivatives","BTCF0:USTF0",1759903805444,0.01276,121240.0,121220.0,0.0824676]
["bitfinex-derivatives","BTCF0:USTF0",1759903805747,0.4792145,121260.0,121250.0,0.0824472]
["bitfinex-derivatives","BTCF0:USTF0",1759903805950,0.4792145,121260.0,121250.0,1.57049812]
["bitfinex-derivatives","BTCF0:USTF0",1759903806351,0.1184145,121260.0,121250.0,1.93129812]
["bitfinex-derivatives","BTCF0:USTF0",1759903806546,0.1184145,121260.0,121250.0,1.9973764]
["bitfinex-derivatives","BTCF0:USTF0",1759903806748,0.0961545,121260.0,121250.0,1.9973764]
["bitfinex-derivatives","BTCF0:USTF0",1759903806947,0.0961545,121260.0,121250.0,2.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1759903807153,0.01371,121260.0,121250.0,2.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1759903807348,0.01371,121260.0,121250.0,2.2003764]
["bitfinex-derivatives","BTCF0:USTF0",1759903807546,0.41371,121260.0,121250.0,2.2003764]
["bitfinex-derivatives","BTCF0:USTF0",1759903808843,0.01371,121270.0,121260.0,0.0824404]
["bitfinex-derivatives","BTCF0:USTF0",1759903809046,0.01371,121270.0,121260.0,3.39243678]
["bitfinex-derivatives","BTCF0:USTF0",1759903809245,0.01371,121270.0,121260.0,3.07705132]
["bitfinex-derivatives","BTCF0:USTF0",1759903810054,0.01471,121270.0,121260.0,3.11269189]
["bitfinex-derivatives","BTCF0:USTF0",1759903810848,0.01471,121270.0,121260.0,1.43965189]
["bitfinex-derivatives","BTCF0:USTF0",1759903810849,0.0971437,121270.0,121260.0,1.43965189]
["bitfinex-derivatives","BTCF0:USTF0",1759903811046,0.0971437,121270.0,121260.0,3.49901199]
["bitfinex-derivatives","BTCF0:USTF0",1759903811250,0.0971437,121270.0,121260.0,3.85981199]
["bitfinex-derivatives","BTCF0:USTF0",1759903811557,0.83478916,121270.0,121260.0,2.88114603]
["bitfinex-derivatives","BTCF0:USTF0",1759903811948,0.5194037,121270.0,121260.0,3.19653149]
["bitfinex-derivatives","BTCF0:USTF0",1759903812145,0.5194037,121270.0,121260.0,3.45897189]
["bitfinex-derivatives","BTCF0:USTF0",1759903812356,0.5194037,121270.0,121260.0,3.81977189]
["bitfinex-derivatives","BTCF0:USTF0",1759903812653,0.5194037,121270.0,121260.0,0.74885189]
["bitfinex-derivatives","BTCF0:USTF0",1759903812854,0.5194037,121270.0,121260.0,3.27917189]
["bitfinex-derivatives","BTCF0:USTF0",1759903813055,0.5194037,121270.0,121260.0,3.63997189]
["bitfinex-derivatives","BTCF0:USTF0",1759903813258,0.5194037,121270.0,121260.0,3.27917189]
["bitfinex-derivatives","BTCF0:USTF0",1759903813647,0.53877543,121270.0,121260.0,3.27917189]
["bitfinex-derivatives","BTCF0:USTF0",1759903815659,0.53877543,121270.0,121260.0,0.74885189]
["bitfinex-derivatives","BTCF0:USTF0",1759903815950,0.53877543,121270.0,121260.0,3.28889189]
["bitfinex-derivatives","BTCF0:USTF0",1759903816156,0.53877543,121270.0,121260.0,0.74885189]
["bitfinex-derivatives","BTCF0:USTF0",1759903816351,0.53877543,121270.0,121260.0,3.26889189]
["bitfinex-derivatives","BTCF0:USTF0",1759903816552,0.53877543,121270.0,121260.0,3.28885189]
["bitfinex-derivatives","BTCF0:USTF0",1759903817558,0.53877543,121270.0,121260.0,3.28881189]
["bitfinex-derivatives","BTCF0:USTF0",1759903818159,0.53877543,121270.0,121260.0,3.80961189]
["bitfinex-derivatives","BTCF0:USTF0",1759903818459,0.03408173,121270.0,121260.0,4.12499735]
["bitfinex-derivatives","BTCF0:USTF0",1759903820857,0.03408173,121270.0,121260.0,3.17884097]
["bitfinex-derivatives","BTCF0:USTF0",1759903821158,0.03408173,121270.0,121260.0,3.80961189]
["bitfinex-derivatives","BTCF0:USTF0",1759903821358,0.03408173,121270.0,121260.0,4.12499735]
["bitfinex-derivatives","BTCF0:USTF0",1759903824058,0.03308173,121270.0,121260.0,4.13399735]
["bitfinex-derivatives","BTCF0:USTF0",1759903824754,0.03308173,121270.0,121260.0,4.13199735]
["bitfinex-derivatives","BTCF0:USTF0",1759903824960,0.03308173,121270.0,121260.0,4.13299735]
["bitfinex-derivatives","BTCF0:USTF0",1759903826850,0.03308173,121270.0,121260.0,1.71303735]
["bitfinex-derivatives","BTCF0:USTF0",1759903827058,0.01937173,121270.0,121260.0,4.13267735]
["bitfinex-derivatives","BTCF0:USTF0",1759903827457,0.01937173,121270.0,121260.0,4.2554387]
["bitfinex-derivatives","BTCF0:USTF0",1759903829159,0.01937173,121270.0,121260.0,1.8357987]
["bitfinex-derivatives","BTCF0:USTF0",1759903829462,0.03308173,121270.0,121260.0,4.2553587]
["bitfinex-derivatives","BTCF0:USTF0",1759903830765,0.03308173,121270.0,121260.0,1.8357987]
["bitfinex-derivatives","BTCF0:USTF0",1759903830965,0.03308173,121270.0,121260.0,4.2553187]
["bitfinex-derivatives","BTCF0:USTF0",1759903832166,0.03308173,121270.0,121260.0,0.88964232]
["bitfinex-derivatives","BTCF0:USTF0",1759903832362,0.03308173,121270.0,121260.0,4.2552787]
["bitfinex-derivatives","BTCF0:USTF0",1759903833970,0.03308173,121270.0,121260.0,4.2552387]
["bitfinex-derivatives","BTCF0:USTF0",1759903835074,0.03308173,121270.0,121260.0,4.3920387]
["bitfinex-derivatives","BTCF0:USTF0",1759903835274,0.03308173,121270.0,121260.0,4.2552387]
["bitfinex-derivatives","BTCF0:USTF0",1759903836771,0.01937173,121270.0,121260.0,4.2552387]
["bitfinex-derivatives","BTCF0:USTF0",1759903836967,0.0961334,121290.0,121280.0,0.0824268]
["bitfinex-derivatives","BTCF0:USTF0",1759903837169,0.17708769,121300.0,121290.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1759903837370,0.15515769,121300.0,121290.0,1.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1759903837569,0.0961277,121300.0,121290.0,1.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1759903838076,0.0961277,121300.0,121290.0,1.36399092]
["bitfinex-derivatives","BTCF0:USTF0",1759903838272,0.01371,121300.0,121290.0,1.36399092]
["bitfinex-derivatives","BTCF0:USTF0",1759903838780,0.0951087,121310.0,121300.0,0.0824132]
["bitfinex-derivatives","BTCF0:USTF0",1759903839070,0.0951087,121310.0,121300.0,1.69010412]
["bitfinex-derivatives","BTCF0:USTF0",1759903839270,0.0951087,121310.0,121300.0,2.00548958]
["bitfinex-derivatives","BTCF0:USTF0",1759903839672,0.0127,121310.0,121300.0,1.69010412]
["bitfinex-derivatives","BTCF0:USTF0",1759903839876,0.0127,121310.0,121300.0,1.37416022]
["bitfinex-derivatives","BTCF0:USTF0",1759903840077,0.0157,121310.0,121300.0,1.73496022]
["bitfinex-derivatives","BTCF0:USTF0",1759903841579,0.0157,121310.0,121300.0,1.8003982]
["bitfinex-derivatives","BTCF0:USTF0",1759903842783,0.003,121310.0,121300.0,1.8003982]
["bitfinex-derivatives","BTCF0:USTF0",1759903843885,0.01604,121310.0,121300.0,1.8003982]
["bitfinex-derivatives","BTCF0:USTF0",1759903844282,0.01604,121310.0,121300.0,3.4725582]
["bitfinex-derivatives","BTCF0:USTF0",1759903845088,0.003,121310.0,121300.0,3.4725582]
["bitfinex-derivatives","BTCF0:USTF0",1759903845688,0.01604,121310.0,121300.0,3.4725582]
["bitfinex-derivatives","BTCF0:USTF0",1759903845891,0.01604,121310.0,121300.0,3.4724782]
["bitfinex-derivatives","BTCF0:USTF0",1759903847191,0.01604,121310.0,121300.0,1.0534782]
["bitfinex-derivatives","BTCF0:USTF0",1759903847390,0.01604,121310.0,121300.0,3.4724382]
["bitfinex-derivatives","BTCF0:USTF0",1759903848493,0.01604,121310.0,121300.0,1.0534782]
["bitfinex-derivatives","BTCF0:USTF0",1759903848693,0.01604,121310.0,121300.0,3.4723982]
["bitfinex-derivatives","BTCF0:USTF0",1759903849194,0.03520316,121310.0,121300.0,3.4723982]
["bitfinex-derivatives","BTCF0:USTF0",1759903849490,0.03520316,121310.0,121300.0,3.4723582]
["bitfinex-derivatives","BTCF0:USTF0",1759903850592,0.03520316,121310.0,121300.0,1.0534782]
["bitfinex-derivatives","BTCF0:USTF0",1759903850790,0.03520316,121310.0,121300.0,3.4723182]
["bitfinex-derivatives","BTCF0:USTF0",1759903851881,0.03520316,121310.0,121300.0,0.971065]
["bitfinex-derivatives","BTCF0:USTF0",1759903852088,0.05756316,121310.0,121300.0,3.1115183]
["bitfinex-derivatives","BTCF0:USTF0",1759903852389,0.05756316,121310.0,121300.0,3.4723183]
["bitfinex-derivatives","BTCF0:USTF0",1759903852595,0.03520316,121310.0,121300.0,3.4723183]
["bitfinex-derivatives","BTCF0:USTF0",1759903857895,0.03520316,121310.0,121300.0,0.610265]
["bitfinex-derivatives","BTCF0:USTF0",1759903858097,0.03520316,121310.0,121300.0,3.028985]
["bitfinex-derivatives","BTCF0:USTF0",1759903858497,0.03520316,121310.0,121300.0,3.4721983]
["bitfinex-derivatives","BTCF0:USTF0",1759903860496,0.02216316,121310.0,121300.0,3.4721983]
["bitfinex-derivatives","BTCF0:USTF0",1759903860696,0.02216316,121310.0,121300.0,1.0534783]
["bitfinex-derivatives","BTCF0:USTF0",1759903860993,0.02216316,121310.0,121300.0,3.4721583]
["bitfinex-derivatives","BTCF0:USTF0",1759903861693,0.02216316,121310.0,121300.0,3.78698532]
["bitfinex-derivatives","BTCF0:USTF0",1759903863698,0.51491999,121340.0,121300.0,3.78698532]
["bitfinex-derivatives","BTCF0:USTF0",1759903863699,0.53733999,121340.0,121300.0,3.78698532]
["bitfinex-derivatives","BTCF0:USTF0",1759903864002,0.01362,121330.0,121320.0,0.39722662]
["bitfinex-derivatives","BTCF0:USTF0",1759903864201,0.01475087,121330.0,121320.0,1.41390662]
["bitfinex-derivatives","BTCF0:USTF0",1759903864800,0.00113087,121330.0,121320.0,1.77470662]
["bitfinex-derivatives","BTCF0:USTF0",1759903865001,0.00113087,121330.0,121320.0,2.08953364]
["bitfinex-derivatives","BTCF0:USTF0",1759903865601,0.00513087,121330.0,121320.0,2.08953364]
["bitfinex-derivatives","BTCF0:USTF0",1759903866016,0.01875087,121330.0,121320.0,1.34285364]
["bitfinex-derivatives","BTCF0:USTF0",1759903866302,0.01875087,121330.0,121320.0,3.76141364]
["bitfinex-derivatives","BTCF0:USTF0",1759903868605,0.01875087,121330.0,121320.0,1.34285364]
["bitfinex-derivatives","BTCF0:USTF0",1759903868805,0.01875087,121330.0,121320.0,1.02802672]
["bitfinex-derivatives","BTCF0:USTF0",1759903869300,0.01875087,121330.0,121320.0,3.44646672]
["bitfinex-derivatives","BTCF0:USTF0",1759903869502,0.01875087,121330.0,121320.0,1.02802672]
["bitfinex-derivatives","BTCF0:USTF0",1759903869703,0.01875087,121330.0,121320.0,3.44646672]
["bitfinex-derivatives","BTCF0:USTF0",1759903870002,0.01875087,121330.0,121320.0,3.76129374]
["bitfinex-derivatives","BTCF0:USTF0",1759903871405,0.01675087,121330.0,121320.0,3.76129374]
["bitfinex-derivatives","BTCF0:USTF0",1759903872804,0.00313087,121330.0,121320.0,3.76129374]
["bitfinex-derivatives","BTCF0:USTF0",1759903874003,0.00113087,121330.0,121320.0,3.76129374]
["bitfinex-derivatives","BTCF0:USTF0",1759903874198,0.00213087,121330.0,121320.0,3.76129374]
["bitfinex-derivatives","BTCF0:USTF0",1759903874602,0.00213087,121330.0,121320.0,3.76229374]
["bitfinex-derivatives","BTCF0:USTF0",1759903875102,0.00213087,121330.0,121320.0,3.76129374]
["bitfinex-derivatives","BTCF0:USTF0",1759903875317,0.00113087,121330.0,121320.0,3.77329374]
["bitfinex-derivatives","BTCF0:USTF0",1759903875610,0.0202507,121330.0,121320.0,3.77329374]
["bitfinex-derivatives","BTCF0:USTF0",1759903876200,0.0202507,121330.0,121320.0,4.17329374]
["bitfinex-derivatives","BTCF0:USTF0",1759903877511,0.0202507,121330.0,121320.0,3.5436397]
["bitfinex-derivatives","BTCF0:USTF0",1759903877812,0.0202507,121330.0,121320.0,4.17329374]
["bitfinex-derivatives","BTCF0:USTF0",1759903879208,0.01304,121350.0,121340.0,0.0823861]
["bitfinex-derivatives","BTCF0:USTF0",1759903879515,0.01304,121350.0,121340.0,1.79453312]
["bitfinex-derivatives","BTCF0:USTF0",1759903880408,0.01304,121350.0,121340.0,1.50412147]
["bitfinex-derivatives","BTCF0:USTF0",1759903880711,0.01304,121350.0,121340.0,2.13377551]
["bitfinex-derivatives","BTCF0:USTF0",1759903880912,0.01304,121350.0,121340.0,2.13877551]
["bitfinex-derivatives","BTCF0:USTF0",1759903881311,0.01304,121350.0,121340.0,1.50912147]
["bitfinex-derivatives","BTCF0:USTF0",1759903881514,0.01304,121350.0,121340.0,2.13877551]
["bitfinex-derivatives","BTCF0:USTF0",1759903881813,0.01304,121350.0,121340.0,1.50912147]
["bitfinex-derivatives","BTCF0:USTF0",1759903882111,0.01304,121350.0,121340.0,2.13877551]
["bitfinex-derivatives","BTCF0:USTF0",1759903882312,0.01304,121350.0,121340.0,1.82394849]
["bitfinex-derivatives","BTCF0:USTF0",1759903883310,0.01304,121350.0,121340.0,2.20367133]
["bitfinex-derivatives","BTCF0:USTF0",1759903887217,0.01362,121360.0,121350.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1759903887419,0.01362,121360.0,121350.0,1.39283334]
["bitfinex-derivatives","BTCF0:USTF0",1759903888416,0.01362,121360.0,121350.0,1.39583334]
["bitfinex-derivatives","BTCF0:USTF0",1759903889119,0.01362,121360.0,121350.0,3.58379334]
["bitfinex-derivatives","BTCF0:USTF0",1759903890021,0.01362,121360.0,121350.0,3.81379334]
["bitfinex-derivatives","BTCF0:USTF0",1759903890720,0.01362,121360.0,121350.0,3.1841393]
["bitfinex-derivatives","BTCF0:USTF0",1759903890921,0.01362,121360.0,121350.0,3.81379334]
["bitfinex-derivatives","BTCF0:USTF0",1759903891121,0.03264667,121360.0,121350.0,3.81379334]
["bitfinex-derivatives","BTCF0:USTF0",1759903899935,0.03264667,121360.0,121350.0,3.8133749]
["bitfinex-derivatives","BTCF0:USTF0",1759903901930,0.03264667,121360.0,121350.0,0.9930356]
["bitfinex-derivatives","BTCF0:USTF0",1759903902233,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903902634,0.03264667,121360.0,121350.0,3.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1759903902834,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903903034,0.03264667,121360.0,121350.0,1.1130356]
["bitfinex-derivatives","BTCF0:USTF0",1759903903431,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903903633,0.03264667,121360.0,121350.0,1.1130356]
["bitfinex-derivatives","BTCF0:USTF0",1759903903833,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903904940,0.03264667,121360.0,121350.0,3.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1759903905339,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903906233,0.03264667,121360.0,121350.0,1.5447778]
["bitfinex-derivatives","BTCF0:USTF0",1759903906436,0.03264667,121360.0,121350.0,3.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1759903907143,0.03264667,121360.0,121350.0,3.6131749]
["bitfinex-derivatives","BTCF0:USTF0",1759903907448,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903908044,0.03264667,121360.0,121350.0,2.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759903908238,0.03264667,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903909345,0.03377732,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903910749,0.03377732,121360.0,121350.0,3.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1759903911850,0.03377732,121360.0,121350.0,3.5307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903918056,0.03377732,121360.0,121350.0,3.4107956]
["bitfinex-derivatives","BTCF0:USTF0",1759903918262,0.03377732,121360.0,121350.0,3.8131749]
["bitfinex-derivatives","BTCF0:USTF0",1759903918465,0.03490797,121360.0,121350.0,3.8131749]
["bitfinex-derivatives","BTCF0:USTF0",1759903919065,0.03490797,121360.0,121350.0,3.7307956]
["bitfinex-derivatives","BTCF0:USTF0",1759903922465,0.03490797,121360.0,121350.0,3.8131749]
["bitfinex-derivatives","BTCF0:USTF0",1759903923460,0.03490797,121360.0,121350.0,3.8130549]
["bitfinex-derivatives","BTCF0:USTF0",1759903926061,0.03490797,121360.0,121350.0,3.1838193]
["bitfinex-derivatives","BTCF0:USTF0",1759903926263,0.03490797,121360.0,121350.0,3.8130549]
["bitfinex-derivatives","BTCF0:USTF0",1759903927165,0.03603862,121360.0,121350.0,3.8130549]
["bitfinex-derivatives","BTCF0:USTF0",1759903930574,0.03603862,121360.0,121350.0,1.3130356]
["bitfinex-derivatives","BTCF0:USTF0",1759903930870,0.03603862,121360.0,121350.0,3.7306356]
["bitfinex-derivatives","BTCF0:USTF0",1759903931571,0.03603862,121360.0,121350.0,3.8130149]
["bitfinex-derivatives","BTCF0:USTF0",1759903932368,0.02241862,121360.0,121350.0,4.5276327]
["bitfinex-derivatives","BTCF0:USTF0",1759903932763,0.02241862,121360.0,121350.0,4.8884327]
["bitfinex-derivatives","BTCF0:USTF0",1759903933666,0.00449012,121360.0,121350.0,4.8884327]
["bitfinex-derivatives","BTCF0:USTF0",1759903933871,0.01362,121370.0,121360.0,0.0823725]
["bitfinex-derivatives","BTCF0:USTF0",1759903934071,0.01362,121370.0,121360.0,1.6670259]
["bitfinex-derivatives","BTCF0:USTF0",1759903934273,0.01362,121370.0,121360.0,2.0670259]
["bitfinex-derivatives","BTCF0:USTF0",1759903936073,0.01462,121370.0,121360.0,2.0680259]
["bitfinex-derivatives","BTCF0:USTF0",1759903938070,0.001,121370.0,121360.0,2.0680259]
["bitfinex-derivatives","BTCF0:USTF0",1759903939873,0.01362,121380.0,121370.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1759903940080,0.01362,121380.0,121370.0,2.0985214]
["bitfinex-derivatives","BTCF0:USTF0",1759903941966,0.01362,121390.0,121380.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1759903942170,0.01362,121390.0,121380.0,1.6970124]
["bitfinex-derivatives","BTCF0:USTF0",1759903942371,0.01362,121390.0,121380.0,1.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1759903943076,0.01662,121390.0,121380.0,1.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1759903944270,0.01775036,121390.0,121380.0,1.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1759903944574,0.01775036,121390.0,121380.0,3.7995146]
["bitfinex-derivatives","BTCF0:USTF0",1759903945880,0.03707483,121390.0,121380.0,3.7995146]
["bitfinex-derivatives","BTCF0:USTF0",1759903946378,0.03707483,121390.0,121380.0,3.86456691]
["bitfinex-derivatives","BTCF0:USTF0",1759903953789,0.03820519,121390.0,121380.0,3.86456691]
["bitfinex-derivatives","BTCF0:USTF0",1759903954390,0.03820519,121390.0,121380.0,4.17918471]
["bitfinex-derivatives","BTCF0:USTF0",1759903958489,0.02458519,121390.0,121380.0,4.17918471]
["bitfinex-derivatives","BTCF0:USTF0",1759903958791,0.02158519,121390.0,121380.0,4.18218471]
["bitfinex-derivatives","BTCF0:USTF0",1759903960493,0.02268305,121390.0,121380.0,4.18218471]
["bitfinex-derivatives","BTCF0:USTF0",1759903961598,0.03654305,121390.0,121380.0,4.18178471]
["bitfinex-derivatives","BTCF0:USTF0",1759903962091,0.03654305,121390.0,121380.0,1.45002051]
["bitfinex-derivatives","BTCF0:USTF0",1759903962495,0.03654305,121390.0,121380.0,3.86670051]
["bitfinex-derivatives","BTCF0:USTF0",1759903963997,0.03654305,121390.0,121380.0,3.86970051]
["bitfinex-derivatives","BTCF0:USTF0",1759903964999,0.03654305,121390.0,121380.0,3.87570051]
["bitfinex-derivatives","BTCF0:USTF0",1759903965598,0.03654305,121390.0,121380.0,0.83021131]
["bitfinex-derivatives","BTCF0:USTF0",1759903965806,0.03654305,121390.0,121380.0,3.87562051]
["bitfinex-derivatives","BTCF0:USTF0",1759903966998,0.03654305,121390.0,121380.0,1.45902051]
["bitfinex-derivatives","BTCF0:USTF0",1759903967200,0.03654305,121390.0,121380.0,3.16445231]
["bitfinex-derivatives","BTCF0:USTF0",1759903967400,0.03654305,121390.0,121380.0,1.06225691]
["bitfinex-derivatives","BTCF0:USTF0",1759903967600,0.03654305,121390.0,121380.0,3.47885691]
["bitfinex-derivatives","BTCF0:USTF0",1759903967800,0.03654305,121390.0,121380.0,1.06225691]
["bitfinex-derivatives","BTCF0:USTF0",1759903968003,0.03654305,121390.0,121380.0,3.47885691]
["bitfinex-derivatives","BTCF0:USTF0",1759903968404,0.03654305,121390.0,121380.0,3.56021591]
["bitfinex-derivatives","BTCF0:USTF0",1759903968705,0.03756349,121390.0,121380.0,3.56021591]
["bitfinex-derivatives","BTCF0:USTF0",1759903968905,0.03756349,121390.0,121380.0,3.55621591]
["bitfinex-derivatives","BTCF0:USTF0",1759903970106,0.03756349,121390.0,121380.0,3.55521591]
["bitfinex-derivatives","BTCF0:USTF0",1759903970405,0.03756349,121390.0,121380.0,3.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1759903970605,0.03756349,121390.0,121380.0,3.55521591]
["bitfinex-derivatives","BTCF0:USTF0",1759903971707,0.03756349,121390.0,121380.0,3.86962051]
["bitfinex-derivatives","BTCF0:USTF0",1759903973609,0.03756349,121390.0,121380.0,1.45302051]
["bitfinex-derivatives","BTCF0:USTF0",1759903973907,0.03756349,121390.0,121380.0,3.86958051]
["bitfinex-derivatives","BTCF0:USTF0",1759903974610,0.03756349,121390.0,121380.0,1.45302051]
["bitfinex-derivatives","BTCF0:USTF0",1759903974809,0.03756349,121390.0,121380.0,3.86958051]
["bitfinex-derivatives","BTCF0:USTF0",1759903982109,0.03756349,121390.0,121380.0,1.45302051]
["bitfinex-derivatives","BTCF0:USTF0",1759903982316,0.03756349,121390.0,121380.0,3.86958051]
["bitfinex-derivatives","BTCF0:USTF0",1759903987125,0.03318447,121390.0,121380.0,3.86958051]
["bitfinex-derivatives","BTCF0:USTF0",1759903987423,0.03769066,121390.0,121380.0,3.86958051]
["bitfinex-derivatives","BTCF0:USTF0",1759903999550,0.03769066,121390.0,121380.0,0.82421131]
["bitfinex-derivatives","BTCF0:USTF0",1759903999742,0.03769066,121390.0,121380.0,3.86938051]
["bitfinex-derivatives","BTCF0:USTF0",1759904000547,0.02383066,121390.0,121380.0,3.86938051]
["bitfinex-derivatives","BTCF0:USTF0",1759904004951,0.02383066,121390.0,121380.0,4.26938051]
["bitfinex-derivatives","BTCF0:USTF0",1759904005151,0.0132,121400.0,121390.0,0.0823522]
["bitfinex-derivatives","BTCF0:USTF0",1759904005351,0.0132,121400.0,121390.0,1.0675568]
["bitfinex-derivatives","BTCF0:USTF0",1759904005554,0.0132,121410.0,121400.0,0.0823454]
["bitfinex-derivatives","BTCF0:USTF0",1759904005753,0.0132,121410.0,121400.0,1.81311]
["bitfinex-derivatives","BTCF0:USTF0",1759904007249,0.0142,121410.0,121400.0,1.81311]
["bitfinex-derivatives","BTCF0:USTF0",1759904007650,0.0142,121410.0,121400.0,2.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1759904007851,0.001,121410.0,121400.0,2.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1759904008344,0.001,121410.0,121400.0,2.25002323]
["bitfinex-derivatives","BTCF0:USTF0",1759904009746,0.001,121410.0,121400.0,1.50446323]
["bitfinex-derivatives","BTCF0:USTF0",1759904009950,0.001,121410.0,121400.0,3.92062323]
["bitfinex-derivatives","BTCF0:USTF0",1759904012858,0.01267,121430.0,121420.0,0.0823318]
["bitfinex-derivatives","BTCF0:USTF0",1759904013163,0.01267,121430.0,121420.0,1.4521764]
["bitfinex-derivatives","BTCF0:USTF0",1759904014063,0.01567,121430.0,121420.0,1.4521764]
["bitfinex-derivatives","BTCF0:USTF0",1759904014257,0.01567,121430.0,121420.0,0.7067364]
["bitfinex-derivatives","BTCF0:USTF0",1759904014454,0.01567,121430.0,121420.0,3.1227364]
["bitfinex-derivatives","BTCF0:USTF0",1759904014654,0.01567,121430.0,121420.0,3.4835364]
["bitfinex-derivatives","BTCF0:USTF0",1759904014850,0.01567,121430.0,121420.0,3.50140155]
["bitfinex-derivatives","BTCF0:USTF0",1759904016264,0.01567,121430.0,121420.0,1.08540155]
["bitfinex-derivatives","BTCF0:USTF0",1759904016455,0.01567,121430.0,121420.0,3.50132155]
["bitfinex-derivatives","BTCF0:USTF0",1759904017156,0.03477234,121430.0,121420.0,3.50132155]
["bitfinex-derivatives","BTCF0:USTF0",1759904018761,0.03477234,121430.0,121420.0,1.08540155]
["bitfinex-derivatives","BTCF0:USTF0",1759904018962,0.43477234,121430.0,121420.0,2.31278975]
["bitfinex-derivatives","BTCF0:USTF0",1759904019166,0.43477234,121430.0,121420.0,3.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1759904019961,0.45702234,121430.0,121420.0,1.12762975]
["bitfinex-derivatives","BTCF0:USTF0",1759904020362,0.45702234,121430.0,121420.0,2.79810975]
["bitfinex-derivatives","BTCF0:USTF0",1759904020862,0.45702234,121430.0,121420.0,2.86422064]
["bitfinex-derivatives","BTCF0:USTF0",1759904021265,0.45702234,121430.0,121420.0,2.54981604]
["bitfinex-derivatives","BTCF0:USTF0",1759904021562,0.45702234,121430.0,121420.0,0.44838064]
["bitfinex-derivatives","BTCF0:USTF0",1759904021760,0.45702234,121430.0,121420.0,1.48370064]
["bitfinex-derivatives","BTCF0:USTF0",1759904022354,0.05702234,121430.0,121420.0,1.16929604]
["bitfinex-derivatives","BTCF0:USTF0",1759904022558,0.05702234,121430.0,121420.0,1.48370064]
["bitfinex-derivatives","BTCF0:USTF0",1759904023564,0.05702234,121430.0,121420.0,0.73838064]
["bitfinex-derivatives","BTCF0:USTF0",1759904023764,0.05702234,121430.0,121420.0,1.48370064]
["bitfinex-derivatives","BTCF0:USTF0",1759904023965,0.05702234,121430.0,121420.0,1.79791744]
["bitfinex-derivatives","BTCF0:USTF0",1759904025657,0.05702234,121430.0,121420.0,1.88024924]
["bitfinex-derivatives","BTCF0:USTF0",1759904029065,0.05702234,121430.0,121420.0,1.79791744]
["bitfinex-derivatives","BTCF0:USTF0",1759904029767,0.05702234,121430.0,121420.0,1.88024934]
["bitfinex-derivatives","BTCF0:USTF0",1759904031068,0.05702234,121430.0,121420.0,1.79791744]
["bitfinex-derivatives","BTCF0:USTF0",1759904031964,0.05702234,121430.0,121420.0,1.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1759904032670,0.05702234,121430.0,121420.0,3.55056924]
["bitfinex-derivatives","BTCF0:USTF0",1759904032967,0.37133304,121430.0,121420.0,3.46823744]
["bitfinex-derivatives","BTCF0:USTF0",1759904033170,0.05702234,121430.0,121420.0,3.46823744]
["bitfinex-derivatives","BTCF0:USTF0",1759904034674,0.05702234,121430.0,121420.0,1.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1759904034864,0.05702234,121430.0,121420.0,3.46823744]
["bitfinex-derivatives","BTCF0:USTF0",1759904035771,0.05702234,121430.0,121420.0,1.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1759904035975,0.05702234,121430.0,121420.0,3.46823744]
["bitfinex-derivatives","BTCF0:USTF0",1759904038572,0.05702234,121430.0,121420.0,3.46819744]
["bitfinex-derivatives","BTCF0:USTF0",1759904039274,0.05702234,121430.0,121420.0,1.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1759904039473,0.05702234,121430.0,121420.0,3.46819744]
["bitfinex-derivatives","BTCF0:USTF0",1759904039666,0.05702234,121430.0,121420.0,3.12819744]
["bitfinex-derivatives","BTCF0:USTF0",1759904039867,0.05702234,121430.0,121420.0,3.22819744]
["bitfinex-derivatives","BTCF0:USTF0",1759904040470,0.05502234,121430.0,121420.0,3.22819744]
["bitfinex-derivatives","BTCF0:USTF0",1759904040667,0.05502234,121430.0,121420.0,3.50052924]
["bitfinex-derivatives","BTCF0:USTF0",1759904042770,0.05502234,121430.0,121420.0,3.41819744]
["bitfinex-derivatives","BTCF0:USTF0",1759904044478,0.05502234,121430.0,121420.0,1.00259744]
["bitfinex-derivatives","BTCF0:USTF0",1759904044675,0.05502234,121430.0,121420.0,3.86128924]
["bitfinex-derivatives","BTCF0:USTF0",1759904048379,0.36933304,121430.0,121420.0,0.08397604]
["bitfinex-derivatives","BTCF0:USTF0",1759904048576,0.76933304,121430.0,121420.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759904048776,0.76933304,121430.0,121420.0,0.3143107]
["bitfinex-derivatives","BTCF0:USTF0",1759904048977,0.76933304,121430.0,121420.0,1.0594707]
["bitfinex-derivatives","BTCF0:USTF0",1759904049177,0.82836303,121430.0,121420.0,1.0594707]
["bitfinex-derivatives","BTCF0:USTF0",1759904049378,0.82836303,121430.0,121420.0,1.1248769]
["bitfinex-derivatives","BTCF0:USTF0",1759904049982,0.82836303,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904050286,1.13013304,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904054083,0.76933304,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904054280,0.81582234,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904054485,1.13013304,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904054887,0.81582234,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904055389,1.13013304,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904056084,0.81582234,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904056286,1.13013304,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904056486,0.81582234,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904056686,1.13013304,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904057086,1.13013304,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904058587,1.18916303,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904059487,1.18816303,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904059887,1.18816303,121430.0,121420.0,1.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759904060882,1.18816303,121430.0,121420.0,0.8125262]
["bitfinex-derivatives","BTCF0:USTF0",1759904061178,1.18816303,121430.0,121420.0,1.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759904062693,1.18816303,121430.0,121420.0,0.8125262]
["bitfinex-derivatives","BTCF0:USTF0",1759904062885,1.18816303,121430.0,121420.0,1.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759904063392,1.18816303,121430.0,121420.0,0.8105262]
["bitfinex-derivatives","BTCF0:USTF0",1759904063587,1.18816303,121430.0,121420.0,1.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759904063991,1.18816303,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904065095,1.18916303,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904065602,0.87485233,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904065799,1.18816303,121430.0,121420.0,1.1248369]
["bitfinex-derivatives","BTCF0:USTF0",1759904066001,1.18816303,121430.0,121420.0,1.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759904069098,1.18816303,121430.0,121420.0,1.4411476]
["bitfinex-derivatives","BTCF0:USTF0",1759904069099,0.87385233,121430.0,121420.0,1.4411476]
["bitfinex-derivatives","BTCF0:USTF0",1759904069301,0.51305233,121430.0,121420.0,1.4411476]
["bitfinex-derivatives","BTCF0:USTF0",1759904071704,0.51305233,121430.0,121420.0,0.8125262]
["bitfinex-derivatives","BTCF0:USTF0",1759904072004,0.82736303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904073204,1.18816303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904074706,1.18816303,121430.0,121420.0,0.8124862]
["bitfinex-derivatives","BTCF0:USTF0",1759904074895,1.18816303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904075206,0.87385233,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904075407,1.18816303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904075706,1.18816303,121430.0,121420.0,1.1247969]
["bitfinex-derivatives","BTCF0:USTF0",1759904075906,1.18816303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904076205,1.18816303,121430.0,121420.0,0.3817169]
["bitfinex-derivatives","BTCF0:USTF0",1759904076408,1.18816303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904077208,1.18816303,121430.0,121420.0,0.3817169]
["bitfinex-derivatives","BTCF0:USTF0",1759904077505,1.18816303,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904078307,1.12913304,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904078503,0.81482234,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904078808,1.12913304,121430.0,121420.0,1.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1759904080203,1.12913304,121430.0,121420.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1759904080404,1.51723479,121430.0,121420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759904080609,0.03592,121400.0,121390.0,2.3456707]
["bitfinex-derivatives","BTCF0:USTF0",1759904080811,0.36933304,121400.0,121390.0,2.8416307]
["bitfinex-derivatives","BTCF0:USTF0",1759904081299,0.05502234,121400.0,121390.0,0.9951107]
["bitfinex-derivatives","BTCF0:USTF0",1759904081500,0.05502234,121400.0,121390.0,1.7401507]
["bitfinex-derivatives","BTCF0:USTF0",1759904081905,0.36933304,121400.0,121390.0,1.3793507]
["bitfinex-derivatives","BTCF0:USTF0",1759904082410,0.36933304,121400.0,121390.0,1.3873507]
["bitfinex-derivatives","BTCF0:USTF0",1759904083005,0.36933304,121400.0,121390.0,0.6423107]
["bitfinex-derivatives","BTCF0:USTF0",1759904083205,1.04444374,121400.0,121390.0,1.0673507]
["bitfinex-derivatives","BTCF0:USTF0",1759904083405,0.7894061,121400.0,121390.0,1.0673507]
["bitfinex-derivatives","BTCF0:USTF0",1759904084010,0.7894061,121400.0,121390.0,1.08336379]
["bitfinex-derivatives","BTCF0:USTF0",1759904084214,0.73013304,121400.0,121390.0,1.08336379]
["bitfinex-derivatives","BTCF0:USTF0",1759904085713,1.04444374,121400.0,121390.0,0.33832379]
["bitfinex-derivatives","BTCF0:USTF0",1759904085907,0.73035066,121400.0,121390.0,0.02401309]
["bitfinex-derivatives","BTCF0:USTF0",1759904086108,0.73035066,121400.0,121390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759904086313,1.13035066,121400.0,121390.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759904086505,1.13035066,121400.0,121390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759904086712,1.13035066,121400.0,121390.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1759904087210,1.18944805,121400.0,121390.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1759904087813,0.03592,121390.0,121380.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1759904088015,0.78944151,121390.0,121380.0,0.74518455]
["bitfinex-derivatives","BTCF0:USTF0",1759904088514,0.03592,121380.0,121370.0,0.08080532]
["bitfinex-derivatives","BTCF0:USTF0",1759904088717,0.73035066,121380.0,121370.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759904089218,0.41582234,121380.0,121370.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759904089413,0.40992689,121380.0,121370.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759904089617,0.72445521,121380.0,121370.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759904089919,0.72145521,121380.0,121370.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759904090618,0.72145521,121380.0,121370.0,0.76110578]
["bitfinex-derivatives","BTCF0:USTF0",1759904090817,0.72145521,121380.0,121370.0,0.76510578]
["bitfinex-derivatives","BTCF0:USTF0",1759904091018,0.72145521,121380.0,121370.0,0.76610578]
["bitfinex-derivatives","BTCF0:USTF0",1759904091513,0.78054606,121380.0,121370.0,0.76610578]
["bitfinex-derivatives","BTCF0:USTF0",1759904093418,0.78054606,121380.0,121370.0,0.83341014]
["bitfinex-derivatives","BTCF0:USTF0",1759904094120,0.36065521,121380.0,121370.0,0.83341014]
["bitfinex-derivatives","BTCF0:USTF0",1759904094321,0.72145521,121380.0,121370.0,0.83341014]
["bitfinex-derivatives","BTCF0:USTF0",1759904095320,0.78054606,121380.0,121370.0,0.83341014]
["bitfinex-derivatives","BTCF0:USTF0",1759904096419,0.78054606,121380.0,121370.0,0.08833014]
["bitfinex-derivatives","BTCF0:USTF0",1759904096619,0.78054606,121380.0,121370.0,0.83353014]
["bitfinex-derivatives","BTCF0:USTF0",1759904098617,0.78754606,121380.0,121370.0,0.83253014]
["bitfinex-derivatives","BTCF0:USTF0",1759904099217,0.42674606,121380.0,121370.0,0.83253014]
["bitfinex-derivatives","BTCF0:USTF0",1759904099424,0.78754606,121380.0,121370.0,0.82853014]
["bitfinex-derivatives","BTCF0:USTF0",1759904100912,0.01385,121360.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904101120,0.03592,121350.0,121340.0,2.14196]
["bitfinex-derivatives","BTCF0:USTF0",1759904101322,0.05502234,121350.0,121340.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1759904101618,0.05502234,121350.0,121340.0,2.5264]
["bitfinex-derivatives","BTCF0:USTF0",1759904102122,0.05502234,121350.0,121340.0,0.17604246]
["bitfinex-derivatives","BTCF0:USTF0",1759904102322,0.36964535,121350.0,121340.0,0.81128246]
["bitfinex-derivatives","BTCF0:USTF0",1759904102719,0.37064535,121350.0,121340.0,0.81128246]
["bitfinex-derivatives","BTCF0:USTF0",1759904102922,0.73144535,121350.0,121340.0,0.06604246]
["bitfinex-derivatives","BTCF0:USTF0",1759904103120,0.00922,121330.0,121320.0,2.34658657]
["bitfinex-derivatives","BTCF0:USTF0",1759904103424,0.00922,121330.0,121320.0,3.20182657]
["bitfinex-derivatives","BTCF0:USTF0",1759904103627,0.02832234,121330.0,121320.0,3.20182657]
["bitfinex-derivatives","BTCF0:USTF0",1759904104021,0.02432234,121330.0,121320.0,3.20182657]
["bitfinex-derivatives","BTCF0:USTF0",1759904104425,0.02432234,121330.0,121320.0,2.52649825]
["bitfinex-derivatives","BTCF0:USTF0",1759904104721,0.02432234,121330.0,121320.0,2.54295986]
["bitfinex-derivatives","BTCF0:USTF0",1759904104920,0.02432234,121330.0,121320.0,2.86048818]
["bitfinex-derivatives","BTCF0:USTF0",1759904105325,0.02432234,121330.0,121320.0,3.39128818]
["bitfinex-derivatives","BTCF0:USTF0",1759904105521,0.02432234,121330.0,121320.0,3.7058165]
["bitfinex-derivatives","BTCF0:USTF0",1759904105717,0.02732234,121330.0,121320.0,4.1852162]
["bitfinex-derivatives","BTCF0:USTF0",1759904105921,0.02210234,121330.0,121320.0,4.1852162]
["bitfinex-derivatives","BTCF0:USTF0",1759904106123,0.02210234,121330.0,121320.0,4.25375364]
["bitfinex-derivatives","BTCF0:USTF0",1759904106526,0.01394469,121350.0,121330.0,0.0823927]
["bitfinex-derivatives","BTCF0:USTF0",1759904106723,0.01394469,121350.0,121340.0,1.42060832]
["bitfinex-derivatives","BTCF0:USTF0",1759904106921,0.01394469,121350.0,121340.0,1.65060832]
["bitfinex-derivatives","BTCF0:USTF0",1759904107121,0.01394469,121350.0,121340.0,2.05060832]
["bitfinex-derivatives","BTCF0:USTF0",1759904107723,0.02194469,121350.0,121340.0,2.05060832]
["bitfinex-derivatives","BTCF0:USTF0",1759904109129,0.02094469,121350.0,121340.0,2.05060832]
["bitfinex-derivatives","BTCF0:USTF0",1759904109328,0.02194469,121350.0,121340.0,2.05060832]
["bitfinex-derivatives","BTCF0:USTF0",1759904109922,0.02194469,121350.0,121340.0,1.30532832]
["bitfinex-derivatives","BTCF0:USTF0",1759904110126,0.35874301,121350.0,121340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759904110326,0.41783386,121350.0,121340.0,2.41664]
["bitfinex-derivatives","BTCF0:USTF0",1759904110527,0.03549,121340.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904110828,0.03549,121340.0,121330.0,2.66668832]
["bitfinex-derivatives","BTCF0:USTF0",1759904111027,0.03549,121340.0,121330.0,3.41200832]
["bitfinex-derivatives","BTCF0:USTF0",1759904111629,0.03549,121340.0,121330.0,3.09748]
["bitfinex-derivatives","BTCF0:USTF0",1759904111829,0.03849,121340.0,121330.0,3.41200832]
["bitfinex-derivatives","BTCF0:USTF0",1759904112031,0.03849,121340.0,121330.0,3.14204832]
["bitfinex-derivatives","BTCF0:USTF0",1759904112530,0.03849,121340.0,121330.0,2.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759904112728,0.03849,121340.0,121330.0,2.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759904112928,0.03849,121340.0,121330.0,3.09204832]
["bitfinex-derivatives","BTCF0:USTF0",1759904113129,0.03849,121340.0,121330.0,2.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759904113329,0.09758085,121340.0,121330.0,0.31452832]
["bitfinex-derivatives","BTCF0:USTF0",1759904113533,0.03549,121330.0,121320.0,2.1132573]
["bitfinex-derivatives","BTCF0:USTF0",1759904113729,0.03549,121330.0,121320.0,3.50310562]
["bitfinex-derivatives","BTCF0:USTF0",1759904113930,0.03549,121330.0,121320.0,3.34310562]
["bitfinex-derivatives","BTCF0:USTF0",1759904114831,0.40910917,121330.0,121320.0,1.9224573]
["bitfinex-derivatives","BTCF0:USTF0",1759904115030,0.40910917,121330.0,121320.0,2.6677773]
["bitfinex-derivatives","BTCF0:USTF0",1759904115230,0.09458085,121330.0,121320.0,2.6677773]
["bitfinex-derivatives","BTCF0:USTF0",1759904115930,0.09458085,121330.0,121320.0,2.6687773]
["bitfinex-derivatives","BTCF0:USTF0",1759904116127,0.09458085,121330.0,121320.0,2.4987773]
["bitfinex-derivatives","BTCF0:USTF0",1759904116525,0.09458085,121330.0,121320.0,2.81330562]
["bitfinex-derivatives","BTCF0:USTF0",1759904118536,0.1156896,121330.0,121320.0,2.81330562]
["bitfinex-derivatives","BTCF0:USTF0",1759904118736,0.1156896,121330.0,121320.0,0.8274173]
["bitfinex-derivatives","BTCF0:USTF0",1759904119130,0.1156896,121330.0,121320.0,1.14194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904119935,0.1156896,121330.0,121320.0,1.19194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904122433,0.1156896,121330.0,121320.0,1.55274562]
["bitfinex-derivatives","BTCF0:USTF0",1759904123536,0.1156896,121330.0,121320.0,0.8774173]
["bitfinex-derivatives","BTCF0:USTF0",1759904123837,0.1156896,121330.0,121320.0,1.19194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904124737,0.1156896,121330.0,121320.0,0.44658562]
["bitfinex-derivatives","BTCF0:USTF0",1759904125037,0.1156896,121330.0,121320.0,1.19194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904125344,0.1156896,121330.0,121320.0,1.14194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904126037,0.1156896,121330.0,121320.0,0.8274173]
["bitfinex-derivatives","BTCF0:USTF0",1759904126239,0.1156896,121330.0,121320.0,1.14194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904127728,0.1156896,121330.0,121320.0,0.8274173]
["bitfinex-derivatives","BTCF0:USTF0",1759904127933,0.1156896,121330.0,121320.0,1.14194562]
["bitfinex-derivatives","BTCF0:USTF0",1759904129735,0.43021792,121330.0,121320.0,0.8274573]
["bitfinex-derivatives","BTCF0:USTF0",1759904132838,0.1156896,121330.0,121320.0,1.14198562]
["bitfinex-derivatives","BTCF0:USTF0",1759904133033,0.73192707,121330.0,121320.0,0.0820573]
["bitfinex-derivatives","BTCF0:USTF0",1759904133238,1.20571812,121330.0,121320.0,0.0820573]
["bitfinex-derivatives","BTCF0:USTF0",1759904133439,1.20571812,121330.0,121320.0,0.76291986]
["bitfinex-derivatives","BTCF0:USTF0",1759904133638,1.20571812,121330.0,121320.0,0.01751986]
["bitfinex-derivatives","BTCF0:USTF0",1759904133841,1.20571812,121330.0,121320.0,0.75531986]
["bitfinex-derivatives","BTCF0:USTF0",1759904135337,1.20571812,121330.0,121320.0,0.01751986]
["bitfinex-derivatives","BTCF0:USTF0",1759904135536,1.20571812,121330.0,121320.0,0.76291986]
["bitfinex-derivatives","BTCF0:USTF0",1759904135738,0.4911898,121330.0,121320.0,1.07744818]
["bitfinex-derivatives","BTCF0:USTF0",1759904135935,0.41739875,121330.0,121320.0,1.07744818]
["bitfinex-derivatives","BTCF0:USTF0",1759904136235,0.41739875,121330.0,121320.0,0.76291986]
["bitfinex-derivatives","BTCF0:USTF0",1759904136742,0.41739875,121330.0,121320.0,1.07744818]
["bitfinex-derivatives","BTCF0:USTF0",1759904137040,0.05659875,121330.0,121320.0,1.07744818]
["bitfinex-derivatives","BTCF0:USTF0",1759904137241,0.11567856,121330.0,121320.0,1.07744818]
["bitfinex-derivatives","BTCF0:USTF0",1759904141046,0.11567856,121330.0,121320.0,1.43824818]
["bitfinex-derivatives","BTCF0:USTF0",1759904141246,0.03432875,121330.0,121320.0,2.5151766]
["bitfinex-derivatives","BTCF0:USTF0",1759904141645,0.03438135,121330.0,121320.0,2.5151766]
["bitfinex-derivatives","BTCF0:USTF0",1759904142346,0.03438135,121330.0,121320.0,2.1151766]
["bitfinex-derivatives","BTCF0:USTF0",1759904143046,0.02116135,121330.0,121320.0,2.1151766]
["bitfinex-derivatives","BTCF0:USTF0",1759904143347,0.02116135,121330.0,121320.0,2.5151766]
["bitfinex-derivatives","BTCF0:USTF0",1759904145849,0.02116135,121330.0,121320.0,2.83022116]
["bitfinex-derivatives","BTCF0:USTF0",1759904146043,0.02116135,121330.0,121320.0,2.96702116]
["bitfinex-derivatives","BTCF0:USTF0",1759904146248,0.02116135,121330.0,121320.0,2.83022116]
["bitfinex-derivatives","BTCF0:USTF0",1759904147344,0.02116135,121330.0,121320.0,1.14071996]
["bitfinex-derivatives","BTCF0:USTF0",1759904147552,0.03484135,121330.0,121320.0,4.18716076]
["bitfinex-derivatives","BTCF0:USTF0",1759904147747,0.03484135,121330.0,121320.0,0.61222026]
["bitfinex-derivatives","BTCF0:USTF0",1759904147748,0.37178175,121330.0,121320.0,0.61222026]
["bitfinex-derivatives","BTCF0:USTF0",1759904148052,0.37178175,121330.0,121320.0,3.22006026]
["bitfinex-derivatives","BTCF0:USTF0",1759904148252,0.37178175,121330.0,121320.0,0.80302026]
["bitfinex-derivatives","BTCF0:USTF0",1759904148550,0.37178175,121330.0,121320.0,3.22006026]
["bitfinex-derivatives","BTCF0:USTF0",1759904148952,0.37178175,121330.0,121320.0,3.53476066]
["bitfinex-derivatives","BTCF0:USTF0",1759904149353,0.37178175,121330.0,121320.0,3.71476066]
["bitfinex-derivatives","BTCF0:USTF0",1759904150154,0.37178175,121330.0,121320.0,1.29772066]
["bitfinex-derivatives","BTCF0:USTF0",1759904150452,0.05708135,121330.0,121320.0,3.79716086]
["bitfinex-derivatives","BTCF0:USTF0",1759904150651,0.03484135,121330.0,121320.0,3.79716086]
["bitfinex-derivatives","BTCF0:USTF0",1759904151153,0.03484135,121330.0,121320.0,3.16776006]
["bitfinex-derivatives","BTCF0:USTF0",1759904151354,0.03484135,121330.0,121320.0,3.08535986]
["bitfinex-derivatives","BTCF0:USTF0",1759904151653,0.03484135,121330.0,121320.0,3.71476066]
["bitfinex-derivatives","BTCF0:USTF0",1759904155456,0.03484135,121330.0,121320.0,1.29772066]
["bitfinex-derivatives","BTCF0:USTF0",1759904155657,0.37178175,121330.0,121320.0,3.11002026]
["bitfinex-derivatives","BTCF0:USTF0",1759904155857,0.37178175,121330.0,121320.0,3.23002026]
["bitfinex-derivatives","BTCF0:USTF0",1759904156754,1.13258175,121330.0,121320.0,0.01751986]
["bitfinex-derivatives","BTCF0:USTF0",1759904156955,1.13258175,121330.0,121320.0,0.76283986]
["bitfinex-derivatives","BTCF0:USTF0",1759904157156,0.03592,121320.0,121310.0,0.06537981]
["bitfinex-derivatives","BTCF0:USTF0",1759904157352,0.01368,121310.0,121300.0,2.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759904157553,0.34954175,121310.0,121300.0,2.8978]
["bitfinex-derivatives","BTCF0:USTF0",1759904157759,0.37178175,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904158054,0.32848244,121300.0,121290.0,2.4571804]
["bitfinex-derivatives","BTCF0:USTF0",1759904158262,0.32848244,121300.0,121290.0,3.1925004]
["bitfinex-derivatives","BTCF0:USTF0",1759904158263,0.37188379,121300.0,121290.0,3.1925004]
["bitfinex-derivatives","BTCF0:USTF0",1759904158957,0.37188379,121300.0,121290.0,0.7755004]
["bitfinex-derivatives","BTCF0:USTF0",1759904159160,0.36988379,121300.0,121290.0,3.0925004]
["bitfinex-derivatives","BTCF0:USTF0",1759904159462,0.36988379,121300.0,121290.0,0.6755004]
["bitfinex-derivatives","BTCF0:USTF0",1759904159661,0.36988379,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904159662,0.36588379,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904159962,0.36588379,121300.0,121290.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759904160260,0.36588379,121300.0,121290.0,1.4248604]
["bitfinex-derivatives","BTCF0:USTF0",1759904160561,0.36588379,121300.0,121290.0,1.43933662]
["bitfinex-derivatives","BTCF0:USTF0",1759904161162,0.36588379,121300.0,121290.0,1.44533662]
["bitfinex-derivatives","BTCF0:USTF0",1759904161464,0.44829749,121300.0,121290.0,1.44533662]
["bitfinex-derivatives","BTCF0:USTF0",1759904161659,0.44829749,121300.0,121290.0,1.51007461]
["bitfinex-derivatives","BTCF0:USTF0",1759904162056,0.76299789,121300.0,121290.0,0.45001421]
["bitfinex-derivatives","BTCF0:USTF0",1759904162256,0.76299789,121300.0,121290.0,1.19541421]
["bitfinex-derivatives","BTCF0:USTF0",1759904162963,1.16299789,121300.0,121290.0,0.83461421]
["bitfinex-derivatives","BTCF0:USTF0",1759904163466,1.16299789,121300.0,121290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759904163661,1.83849829,121300.0,121290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759904163859,1.52379789,121300.0,121290.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759904164259,1.52879789,121300.0,121290.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759904164456,1.52879789,121300.0,121290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759904164657,1.84349829,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904164861,1.9025781,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904165064,1.84349829,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904165262,1.84449829,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904165863,1.53679789,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904166066,1.53979789,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904167368,1.52779789,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904167572,1.53779789,121300.0,121290.0,0.66508027]
["bitfinex-derivatives","BTCF0:USTF0",1759904168060,0.50839709,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904168265,0.81909749,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904168570,0.46329749,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904168769,0.82409749,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904169067,0.46329749,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904169469,0.45329749,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904169670,0.46329749,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904170465,0.77799789,121300.0,121290.0,0.97978067]
["bitfinex-derivatives","BTCF0:USTF0",1759904172068,0.1182205,121290.0,121270.0,0.42573988]
["bitfinex-derivatives","BTCF0:USTF0",1759904172370,0.1182205,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904172371,0.0358,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904172668,0.01278,121260.0,121250.0,2.03310613]
["bitfinex-derivatives","BTCF0:USTF0",1759904172870,0.3274804,121260.0,121250.0,3.21348653]
["bitfinex-derivatives","BTCF0:USTF0",1759904173062,0.34864175,121260.0,121250.0,3.21348653]
["bitfinex-derivatives","BTCF0:USTF0",1759904173468,0.34864175,121260.0,121250.0,3.28038254]
["bitfinex-derivatives","BTCF0:USTF0",1759904173967,0.34964175,121260.0,121250.0,3.28038254]
["bitfinex-derivatives","BTCF0:USTF0",1759904174775,0.34964175,121260.0,121250.0,3.28138254]
["bitfinex-derivatives","BTCF0:USTF0",1759904175469,0.68736215,121260.0,121250.0,0.36190613]
["bitfinex-derivatives","BTCF0:USTF0",1759904175676,1.44816215,121260.0,121250.0,0.74694613]
["bitfinex-derivatives","BTCF0:USTF0",1759904176269,1.4270008,121260.0,121250.0,0.74694613]
["bitfinex-derivatives","BTCF0:USTF0",1759904176470,1.44832259,121260.0,121250.0,0.74694613]
["bitfinex-derivatives","BTCF0:USTF0",1759904177073,1.5094024,121260.0,121250.0,0.74694613]
["bitfinex-derivatives","BTCF0:USTF0",1759904177875,1.5104024,121260.0,121250.0,0.74594613]
["bitfinex-derivatives","BTCF0:USTF0",1759904178272,1.5104024,121260.0,121250.0,0.74666613]
["bitfinex-derivatives","BTCF0:USTF0",1759904180480,1.5104024,121260.0,121250.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1759904180673,1.5104024,121260.0,121250.0,0.74658613]
["bitfinex-derivatives","BTCF0:USTF0",1759904181980,0.8810016,121260.0,121250.0,0.74658613]
["bitfinex-derivatives","BTCF0:USTF0",1759904182284,1.5104024,121260.0,121250.0,0.74658613]
["bitfinex-derivatives","BTCF0:USTF0",1759904185278,1.45132259,121260.0,121250.0,0.74658613]
["bitfinex-derivatives","BTCF0:USTF0",1759904186282,0.1182608,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904186579,0.0952476,121220.0,121210.0,2.03352]
["bitfinex-derivatives","BTCF0:USTF0",1759904186779,0.11656939,121220.0,121210.0,3.2048604]
["bitfinex-derivatives","BTCF0:USTF0",1759904187476,0.13758939,121220.0,121210.0,0.6755004]
["bitfinex-derivatives","BTCF0:USTF0",1759904187683,0.137696,121220.0,121210.0,1.5046548]
["bitfinex-derivatives","BTCF0:USTF0",1759904187980,0.114676,121220.0,121210.0,1.6146548]
["bitfinex-derivatives","BTCF0:USTF0",1759904188181,0.114676,121220.0,121210.0,1.6166548]
["bitfinex-derivatives","BTCF0:USTF0",1759904188590,0.0322084,121220.0,121210.0,2.53056978]
["bitfinex-derivatives","BTCF0:USTF0",1759904188774,0.114676,121220.0,121210.0,2.53056978]
["bitfinex-derivatives","BTCF0:USTF0",1759904189679,0.114676,121220.0,121210.0,2.59577929]
["bitfinex-derivatives","BTCF0:USTF0",1759904189882,0.114676,121220.0,121210.0,1.88390409]
["bitfinex-derivatives","BTCF0:USTF0",1759904190074,0.114676,121220.0,121210.0,1.45192449]
["bitfinex-derivatives","BTCF0:USTF0",1759904190381,0.4523964,121220.0,121210.0,0.70671498]
["bitfinex-derivatives","BTCF0:USTF0",1759904190882,0.4523964,121220.0,121210.0,1.45359498]
["bitfinex-derivatives","BTCF0:USTF0",1759904191381,0.4523964,121220.0,121210.0,1.13889458]
["bitfinex-derivatives","BTCF0:USTF0",1759904191683,0.4523964,121220.0,121210.0,1.45355498]
["bitfinex-derivatives","BTCF0:USTF0",1759904191882,0.19645477,121220.0,121210.0,1.13885458]
["bitfinex-derivatives","BTCF0:USTF0",1759904192476,0.19645477,121220.0,121210.0,1.18885458]
["bitfinex-derivatives","BTCF0:USTF0",1759904193075,0.19645477,121220.0,121210.0,1.13885458]
["bitfinex-derivatives","BTCF0:USTF0",1759904194178,0.59070511,121220.0,121210.0,0.39201458]
["bitfinex-derivatives","BTCF0:USTF0",1759904194384,0.59070511,121220.0,121210.0,0.77809458]
["bitfinex-derivatives","BTCF0:USTF0",1759904194385,0.60573739,121220.0,121210.0,0.77809458]
["bitfinex-derivatives","BTCF0:USTF0",1759904195572,0.60573739,121220.0,121210.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759904195882,0.60573739,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759904196077,0.60573739,121220.0,121210.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759904196285,0.21148705,121220.0,121210.0,0.77501492]
["bitfinex-derivatives","BTCF0:USTF0",1759904196682,0.21148705,121220.0,121210.0,0.77301492]
["bitfinex-derivatives","BTCF0:USTF0",1759904196983,0.21248705,121220.0,121210.0,0.77301492]
["bitfinex-derivatives","BTCF0:USTF0",1759904197483,0.18946705,121220.0,121210.0,1.92806526]
["bitfinex-derivatives","BTCF0:USTF0",1759904197882,0.17447505,121220.0,121210.0,1.92806526]
["bitfinex-derivatives","BTCF0:USTF0",1759904198281,0.17447505,121220.0,121210.0,1.53381492]
["bitfinex-derivatives","BTCF0:USTF0",1759904198482,0.17447505,121220.0,121210.0,1.92806526]
["bitfinex-derivatives","BTCF0:USTF0",1759904199283,0.115676,121220.0,121210.0,1.92806526]
["bitfinex-derivatives","BTCF0:USTF0",1759904200386,0.0332084,121220.0,121210.0,2.25053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904200583,0.09206331,121220.0,121210.0,2.25053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904201383,0.0332084,121220.0,121210.0,2.25053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904202284,0.0332084,121220.0,121210.0,1.85053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904202485,0.10699945,121220.0,121210.0,1.85053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904202686,0.092145,121220.0,121210.0,1.85053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904203788,0.092145,121220.0,121210.0,1.86053956]
["bitfinex-derivatives","BTCF0:USTF0",1759904205390,0.113265,121220.0,121210.0,1.13377492]
["bitfinex-derivatives","BTCF0:USTF0",1759904205692,0.0332084,121220.0,121210.0,1.72049956]
["bitfinex-derivatives","BTCF0:USTF0",1759904205889,0.0332084,121220.0,121210.0,3.39361956]
["bitfinex-derivatives","BTCF0:USTF0",1759904206092,0.0332084,121220.0,121210.0,3.61361956]
["bitfinex-derivatives","BTCF0:USTF0",1759904207793,0.09220869,121220.0,121210.0,3.61361956]
["bitfinex-derivatives","BTCF0:USTF0",1759904207994,0.09220869,121220.0,121210.0,3.56195487]
["bitfinex-derivatives","BTCF0:USTF0",1759904208396,0.09220869,121220.0,121210.0,3.21936922]
["bitfinex-derivatives","BTCF0:USTF0",1759904208601,0.09220869,121220.0,121210.0,3.35195487]
["bitfinex-derivatives","BTCF0:USTF0",1759904210091,0.08142869,121220.0,121210.0,3.97195487]
["bitfinex-derivatives","BTCF0:USTF0",1759904210297,0.15523381,121220.0,121210.0,3.97195487]
["bitfinex-derivatives","BTCF0:USTF0",1759904210498,0.08144276,121220.0,121210.0,3.97195487]
["bitfinex-derivatives","BTCF0:USTF0",1759904211999,0.08144276,121220.0,121210.0,3.94463374]
["bitfinex-derivatives","BTCF0:USTF0",1759904213090,0.0224284,121220.0,121210.0,3.94463374]
["bitfinex-derivatives","BTCF0:USTF0",1759904216406,0.1048958,121220.0,121210.0,3.94463374]
["bitfinex-derivatives","BTCF0:USTF0",1759904217604,0.1181758,121220.0,121210.0,1.20952922]
["bitfinex-derivatives","BTCF0:USTF0",1759904217803,0.1048958,121220.0,121210.0,3.94443374]
["bitfinex-derivatives","BTCF0:USTF0",1759904222508,0.1048958,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904222712,0.1048958,121220.0,121210.0,3.94423374]
["bitfinex-derivatives","BTCF0:USTF0",1759904223613,0.1048958,121220.0,121210.0,4.20803374]
["bitfinex-derivatives","BTCF0:USTF0",1759904226017,0.0224284,121220.0,121210.0,4.20803374]
["bitfinex-derivatives","BTCF0:USTF0",1759904231423,0.0224284,121220.0,121210.0,1.78859374]
["bitfinex-derivatives","BTCF0:USTF0",1759904231618,0.0224284,121220.0,121210.0,4.20775374]
["bitfinex-derivatives","BTCF0:USTF0",1759904232022,0.0224284,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904233827,0.0224284,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904234033,0.0224284,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904236228,0.1048959,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904236631,0.1048959,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904236829,0.1048959,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904237130,0.1048959,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904237330,0.1048959,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904237828,0.1048959,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904238029,0.1048959,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904238525,0.1048959,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904238725,0.1048959,121220.0,121210.0,3.62868922]
["bitfinex-derivatives","BTCF0:USTF0",1759904238932,0.1048959,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904239429,0.1048959,121220.0,121210.0,1.52479374]
["bitfinex-derivatives","BTCF0:USTF0",1759904239827,0.1048959,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904241535,0.10520442,121220.0,121210.0,3.94395374]
["bitfinex-derivatives","BTCF0:USTF0",1759904243726,0.10520442,121220.0,121210.0,3.94387374]
["bitfinex-derivatives","BTCF0:USTF0",1759904248037,0.02273692,121220.0,121210.0,3.94387374]
["bitfinex-derivatives","BTCF0:USTF0",1759904250640,0.00400248,121240.0,121230.0,0.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1759904250834,0.0952314,121250.0,121240.0,0.0824539]
["bitfinex-derivatives","BTCF0:USTF0",1759904251034,0.0952314,121250.0,121240.0,0.72771842]
["bitfinex-derivatives","BTCF0:USTF0",1759904251428,0.0952314,121250.0,121240.0,1.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1759904251632,0.09529678,121250.0,121240.0,1.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1759904251841,0.09729678,121250.0,121240.0,1.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1759904252835,0.09929678,121250.0,121240.0,1.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1759904253539,0.08651678,121250.0,121240.0,1.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1759904253938,0.08651678,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904254935,0.00406538,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904257832,0.00406538,121250.0,121240.0,0.83814379]
["bitfinex-derivatives","BTCF0:USTF0",1759904258144,0.00406538,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904259340,0.08651248,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904259538,0.09950248,121250.0,121240.0,0.83814379]
["bitfinex-derivatives","BTCF0:USTF0",1759904259739,0.09950248,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904262144,0.09950248,121250.0,121240.0,0.83814379]
["bitfinex-derivatives","BTCF0:USTF0",1759904262343,0.09950248,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904262544,0.12098796,121250.0,121240.0,1.15340831]
["bitfinex-derivatives","BTCF0:USTF0",1759904264444,0.02555086,121250.0,121240.0,1.46867283]
["bitfinex-derivatives","BTCF0:USTF0",1759904264647,0.0824409,121260.0,121250.0,0.0824403]
["bitfinex-derivatives","BTCF0:USTF0",1759904264841,0.0824409,121260.0,121250.0,2.11968934]
["bitfinex-derivatives","BTCF0:USTF0",1759904265040,0.0959609,121260.0,121250.0,2.11968934]
["bitfinex-derivatives","BTCF0:USTF0",1759904265240,0.01352,121260.0,121250.0,2.11968934]
["bitfinex-derivatives","BTCF0:USTF0",1759904265737,0.01358714,121260.0,121250.0,2.11968934]
["bitfinex-derivatives","BTCF0:USTF0",1759904265944,0.01658714,121260.0,121250.0,1.80442482]
["bitfinex-derivatives","BTCF0:USTF0",1759904266345,0.01958714,121260.0,121250.0,2.11968934]
["bitfinex-derivatives","BTCF0:USTF0",1759904267949,0.01958714,121260.0,121250.0,2.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1759904272951,0.00606714,121260.0,121250.0,2.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1759904273152,0.0961178,121270.0,121260.0,0.0824403]
["bitfinex-derivatives","BTCF0:USTF0",1759904273352,0.01368,121270.0,121260.0,3.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1759904273546,0.01368,121270.0,121260.0,3.0459988]
["bitfinex-derivatives","BTCF0:USTF0",1759904274448,0.01668,121270.0,121260.0,0.7432403]
["bitfinex-derivatives","BTCF0:USTF0",1759904274652,0.03926,121270.0,121260.0,3.1617203]
["bitfinex-derivatives","BTCF0:USTF0",1759904274853,0.03926,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904275056,0.01668,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904275448,0.02068,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904277254,0.04202984,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904279057,0.04203497,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904279554,0.04203497,121270.0,121260.0,4.10689805]
["bitfinex-derivatives","BTCF0:USTF0",1759904280657,0.04203497,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904281058,0.04203497,121270.0,121260.0,4.10689805]
["bitfinex-derivatives","BTCF0:USTF0",1759904281459,0.04203497,121270.0,121260.0,3.1617203]
["bitfinex-derivatives","BTCF0:USTF0",1759904281660,0.04203497,121270.0,121260.0,3.7918388]
["bitfinex-derivatives","BTCF0:USTF0",1759904282359,0.04203497,121270.0,121260.0,4.10689805]
["bitfinex-derivatives","BTCF0:USTF0",1759904282551,0.02635497,121270.0,121260.0,4.10689805]
["bitfinex-derivatives","BTCF0:USTF0",1759904282747,0.02635497,121270.0,121260.0,4.50689805]
["bitfinex-derivatives","BTCF0:USTF0",1759904283663,0.01368,121280.0,121270.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1759904283858,0.01368,121280.0,121270.0,1.383352]
["bitfinex-derivatives","BTCF0:USTF0",1759904284761,0.0961067,121280.0,121270.0,3.801552]
["bitfinex-derivatives","BTCF0:USTF0",1759904284949,0.1001067,121280.0,121270.0,3.801552]
["bitfinex-derivatives","BTCF0:USTF0",1759904285149,0.1001067,121280.0,121270.0,3.84299314]
["bitfinex-derivatives","BTCF0:USTF0",1759904285354,0.1031067,121280.0,121270.0,1.42479314]
["bitfinex-derivatives","BTCF0:USTF0",1759904285555,0.1031067,121280.0,121270.0,3.84295314]
["bitfinex-derivatives","BTCF0:USTF0",1759904286759,0.1031067,121280.0,121270.0,1.42479314]
["bitfinex-derivatives","BTCF0:USTF0",1759904286966,0.1263667,121280.0,121270.0,0.79467464]
["bitfinex-derivatives","BTCF0:USTF0",1759904287262,0.84142595,121280.0,121270.0,1.10973389]
["bitfinex-derivatives","BTCF0:USTF0",1759904287458,0.84142595,121280.0,121270.0,1.85545389]
["bitfinex-derivatives","BTCF0:USTF0",1759904287856,0.5263667,121280.0,121270.0,1.85545389]
["bitfinex-derivatives","BTCF0:USTF0",1759904292465,0.5263667,121280.0,121270.0,1.85541389]
["bitfinex-derivatives","BTCF0:USTF0",1759904292665,0.5263667,121280.0,121270.0,1.54035464]
["bitfinex-derivatives","BTCF0:USTF0",1759904292869,0.5263667,121280.0,121270.0,1.85541389]
["bitfinex-derivatives","BTCF0:USTF0",1759904293963,0.5263667,121280.0,121270.0,1.54035464]
["bitfinex-derivatives","BTCF0:USTF0",1759904294164,0.5263667,121280.0,121270.0,1.85541389]
["bitfinex-derivatives","BTCF0:USTF0",1759904295569,0.5476537,121280.0,121270.0,1.85541389]
["bitfinex-derivatives","BTCF0:USTF0",1759904298269,0.5476537,121280.0,121270.0,1.64541389]
["bitfinex-derivatives","BTCF0:USTF0",1759904298460,0.46271295,121280.0,121270.0,0.78708114]
["bitfinex-derivatives","BTCF0:USTF0",1759904298665,0.46271295,121280.0,121270.0,1.10214039]
["bitfinex-derivatives","BTCF0:USTF0",1759904300274,0.1476537,121280.0,121270.0,1.10214039]
["bitfinex-derivatives","BTCF0:USTF0",1759904300473,0.46271295,121280.0,121270.0,1.10214039]
["bitfinex-derivatives","BTCF0:USTF0",1759904301074,0.1476537,121280.0,121270.0,1.18457389]
["bitfinex-derivatives","BTCF0:USTF0",1759904301271,0.1476537,121280.0,121270.0,1.54537389]
["bitfinex-derivatives","BTCF0:USTF0",1759904301471,0.1476537,121280.0,121270.0,1.65537389]
["bitfinex-derivatives","BTCF0:USTF0",1759904301976,0.1243937,121280.0,121270.0,1.97043314]
["bitfinex-derivatives","BTCF0:USTF0",1759904302776,0.041967,121280.0,121270.0,2.17043314]
["bitfinex-derivatives","BTCF0:USTF0",1759904304276,0.037967,121280.0,121270.0,2.17143314]
["bitfinex-derivatives","BTCF0:USTF0",1759904304769,0.034967,121280.0,121270.0,2.17143314]
["bitfinex-derivatives","BTCF0:USTF0",1759904304976,0.034967,121280.0,121270.0,2.17843314]
["bitfinex-derivatives","BTCF0:USTF0",1759904306275,0.034967,121280.0,121270.0,1.86843314]
["bitfinex-derivatives","BTCF0:USTF0",1759904306476,0.37328625,121280.0,121270.0,3.33569389]
["bitfinex-derivatives","BTCF0:USTF0",1759904307373,0.058227,121280.0,121270.0,3.33569389]
["bitfinex-derivatives","BTCF0:USTF0",1759904307872,0.058227,121280.0,121270.0,3.33169389]
["bitfinex-derivatives","BTCF0:USTF0",1759904308375,0.37328625,121280.0,121270.0,3.33169389]
["bitfinex-derivatives","BTCF0:USTF0",1759904309276,0.058227,121280.0,121270.0,3.33169389]
["bitfinex-derivatives","BTCF0:USTF0",1759904309476,0.058227,121280.0,121270.0,3.33069389]
["bitfinex-derivatives","BTCF0:USTF0",1759904309677,0.059227,121280.0,121270.0,3.33069389]
["bitfinex-derivatives","BTCF0:USTF0",1759904310978,0.059227,121280.0,121270.0,3.01563464]
["bitfinex-derivatives","BTCF0:USTF0",1759904311178,0.059227,121280.0,121270.0,3.33069389]
["bitfinex-derivatives","BTCF0:USTF0",1759904314680,0.059227,121280.0,121270.0,3.24826039]
["bitfinex-derivatives","BTCF0:USTF0",1759904317982,0.059227,121280.0,121270.0,0.40524114]
["bitfinex-derivatives","BTCF0:USTF0",1759904318177,0.059227,121280.0,121270.0,1.46594039]
["bitfinex-derivatives","BTCF0:USTF0",1759904318680,0.059227,121280.0,121270.0,1.10514039]
["bitfinex-derivatives","BTCF0:USTF0",1759904322984,0.059227,121280.0,121270.0,1.65837389]
["bitfinex-derivatives","BTCF0:USTF0",1759904323185,0.059227,121280.0,121270.0,2.19343314]
["bitfinex-derivatives","BTCF0:USTF0",1759904323385,0.035967,121280.0,121270.0,2.19343314]
["bitfinex-derivatives","BTCF0:USTF0",1759904323587,0.1183937,121280.0,121270.0,2.50849239]
["bitfinex-derivatives","BTCF0:USTF0",1759904323789,0.0959409,121290.0,121280.0,0.0824267]
["bitfinex-derivatives","BTCF0:USTF0",1759904324087,0.0959409,121290.0,121280.0,1.71840445]
["bitfinex-derivatives","BTCF0:USTF0",1759904324478,0.01352,121290.0,121280.0,2.11840445]
["bitfinex-derivatives","BTCF0:USTF0",1759904325090,0.01352,121290.0,121280.0,2.11940445]
["bitfinex-derivatives","BTCF0:USTF0",1759904325484,0.01552,121290.0,121280.0,2.11940445]
["bitfinex-derivatives","BTCF0:USTF0",1759904326687,0.01552,121290.0,121280.0,2.18641588]
["bitfinex-derivatives","BTCF0:USTF0",1759904329889,0.01552,121290.0,121280.0,1.87103897]
["bitfinex-derivatives","BTCF0:USTF0",1759904336791,0.01357,121310.0,121290.0,0.0824199]
["bitfinex-derivatives","BTCF0:USTF0",1759904336792,0.01157,121310.0,121290.0,0.0824199]
["bitfinex-derivatives","BTCF0:USTF0",1759904337087,0.03311518,121310.0,121300.0,1.50363352]
["bitfinex-derivatives","BTCF0:USTF0",1759904337293,0.03311518,121310.0,121300.0,1.79363352]
["bitfinex-derivatives","BTCF0:USTF0",1759904337488,0.03311518,121310.0,121300.0,2.50853394]
["bitfinex-derivatives","BTCF0:USTF0",1759904337694,0.01303,121320.0,121310.0,0.0824063]
["bitfinex-derivatives","BTCF0:USTF0",1759904337989,0.01303,121320.0,121310.0,3.08512714]
["bitfinex-derivatives","BTCF0:USTF0",1759904338391,0.01303,121320.0,121310.0,3.83072714]
["bitfinex-derivatives","BTCF0:USTF0",1759904338895,0.01803,121320.0,121310.0,1.41300714]
["bitfinex-derivatives","BTCF0:USTF0",1759904339190,0.01903,121320.0,121310.0,3.51574672]
["bitfinex-derivatives","BTCF0:USTF0",1759904339695,0.01903,121320.0,121310.0,3.83064714]
["bitfinex-derivatives","BTCF0:USTF0",1759904339891,0.01903,121320.0,121310.0,1.41300714]
["bitfinex-derivatives","BTCF0:USTF0",1759904340095,0.01903,121320.0,121310.0,3.51566672]
["bitfinex-derivatives","BTCF0:USTF0",1759904340696,0.01703,121320.0,121310.0,3.51566672]
["bitfinex-derivatives","BTCF0:USTF0",1759904341096,0.01703,121320.0,121310.0,3.83056714]
["bitfinex-derivatives","BTCF0:USTF0",1759904341485,0.00903,121340.0,121330.0,0.0823927]
["bitfinex-derivatives","BTCF0:USTF0",1759904341686,0.00903,121340.0,121330.0,1.05809312]
["bitfinex-derivatives","BTCF0:USTF0",1759904341891,0.00903,121340.0,121330.0,3.47553312]
["bitfinex-derivatives","BTCF0:USTF0",1759904342092,0.00903,121340.0,121330.0,3.83633312]
["bitfinex-derivatives","BTCF0:USTF0",1759904342489,0.00903,121340.0,121330.0,3.83705312]
["bitfinex-derivatives","BTCF0:USTF0",1759904342696,0.01403,121340.0,121330.0,3.90150569]
["bitfinex-derivatives","BTCF0:USTF0",1759904343199,0.005,121340.0,121330.0,4.21640611]
["bitfinex-derivatives","BTCF0:USTF0",1759904344200,0.01303,121350.0,121340.0,0.0823859]
["bitfinex-derivatives","BTCF0:USTF0",1759904344389,0.01303,121350.0,121340.0,1.04808632]
["bitfinex-derivatives","BTCF0:USTF0",1759904344594,0.01303,121350.0,121340.0,3.46608632]
["bitfinex-derivatives","BTCF0:USTF0",1759904345493,0.01303,121350.0,121340.0,3.46708632]
["bitfinex-derivatives","BTCF0:USTF0",1759904345796,0.01303,121350.0,121340.0,3.47208632]
["bitfinex-derivatives","BTCF0:USTF0",1759904346396,0.01303,121350.0,121340.0,3.78698674]
["bitfinex-derivatives","BTCF0:USTF0",1759904347196,0.01303,121360.0,121350.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1759904347402,0.01303,121360.0,121350.0,1.40297994]
["bitfinex-derivatives","BTCF0:USTF0",1759904348398,0.01303,121360.0,121350.0,3.82377994]
["bitfinex-derivatives","BTCF0:USTF0",1759904349601,0.03439785,121360.0,121350.0,3.85842659]
["bitfinex-derivatives","BTCF0:USTF0",1759904352203,0.03439785,121360.0,121350.0,0.81082575]
["bitfinex-derivatives","BTCF0:USTF0",1759904352504,0.03439785,121360.0,121350.0,3.85810659]
["bitfinex-derivatives","BTCF0:USTF0",1759904358608,0.01303,121370.0,121360.0,0.0823723]
["bitfinex-derivatives","BTCF0:USTF0",1759904358806,0.01303,121370.0,121360.0,1.07807272]
["bitfinex-derivatives","BTCF0:USTF0",1759904359710,0.01403,121370.0,121360.0,1.07807272]
["bitfinex-derivatives","BTCF0:USTF0",1759904360213,0.01403,121370.0,121360.0,1.39297314]
["bitfinex-derivatives","BTCF0:USTF0",1759904360606,0.01403,121370.0,121360.0,1.39397314]
["bitfinex-derivatives","BTCF0:USTF0",1759904360813,0.01403,121370.0,121360.0,1.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1759904361505,0.01403,121370.0,121360.0,1.39397314]
["bitfinex-derivatives","BTCF0:USTF0",1759904362011,0.001,121370.0,121360.0,1.79397314]
["bitfinex-derivatives","BTCF0:USTF0",1759904364918,0.01473,121370.0,121360.0,1.47907272]
["bitfinex-derivatives","BTCF0:USTF0",1759904365111,0.01473,121370.0,121360.0,3.89591272]
["bitfinex-derivatives","BTCF0:USTF0",1759904365506,0.01473,121370.0,121360.0,1.47907272]
["bitfinex-derivatives","BTCF0:USTF0",1759904365713,0.01473,121370.0,121360.0,3.89587272]
["bitfinex-derivatives","BTCF0:USTF0",1759904368014,0.01473,121370.0,121360.0,1.47907272]
["bitfinex-derivatives","BTCF0:USTF0",1759904368218,0.01473,121370.0,121360.0,3.89575272]
["bitfinex-derivatives","BTCF0:USTF0",1759904368813,0.01473,121370.0,121360.0,1.47907272]
["bitfinex-derivatives","BTCF0:USTF0",1759904369013,0.01473,121370.0,121360.0,3.89567272]
["bitfinex-derivatives","BTCF0:USTF0",1759904369911,0.01473,121370.0,121360.0,1.47907272]
["bitfinex-derivatives","BTCF0:USTF0",1759904370114,0.01473,121370.0,121360.0,3.89559272]
["bitfinex-derivatives","BTCF0:USTF0",1759904370615,0.03605422,121370.0,121360.0,3.89559272]
["bitfinex-derivatives","BTCF0:USTF0",1759904374014,0.03605422,121370.0,121360.0,3.53479272]
["bitfinex-derivatives","BTCF0:USTF0",1759904374220,0.03605422,121370.0,121360.0,4.25639272]
["bitfinex-derivatives","BTCF0:USTF0",1759904374919,0.03605422,121370.0,121360.0,4.83509314]
["bitfinex-derivatives","BTCF0:USTF0",1759904375618,0.01373,121380.0,121370.0,0.0823655]
["bitfinex-derivatives","BTCF0:USTF0",1759904375919,0.03507776,121380.0,121370.0,1.4696315]
["bitfinex-derivatives","BTCF0:USTF0",1759904376622,0.03707776,121380.0,121370.0,1.4696315]
["bitfinex-derivatives","BTCF0:USTF0",1759904376820,0.03807776,121380.0,121370.0,1.4696315]
["bitfinex-derivatives","BTCF0:USTF0",1759904379414,0.03807776,121380.0,121370.0,3.8857115]
["bitfinex-derivatives","BTCF0:USTF0",1759904380118,0.03807776,121380.0,121370.0,1.4696315]
["bitfinex-derivatives","BTCF0:USTF0",1759904380314,0.03807776,121380.0,121370.0,1.6064315]
["bitfinex-derivatives","BTCF0:USTF0",1759904380617,0.03807776,121380.0,121370.0,3.8856715]
["bitfinex-derivatives","BTCF0:USTF0",1759904381823,0.03807776,121380.0,121370.0,1.4696315]
["bitfinex-derivatives","BTCF0:USTF0",1759904382022,0.03807776,121380.0,121370.0,3.8856715]
["bitfinex-derivatives","BTCF0:USTF0",1759904382321,0.03807776,121380.0,121370.0,1.4696315]
["bitfinex-derivatives","BTCF0:USTF0",1759904382520,0.03807776,121380.0,121370.0,3.8856315]
["bitfinex-derivatives","BTCF0:USTF0",1759904391325,0.03607776,121380.0,121370.0,3.8886315]
["bitfinex-derivatives","BTCF0:USTF0",1759904391826,0.03607776,121380.0,121370.0,4.20193148]
["bitfinex-derivatives","BTCF0:USTF0",1759904392427,0.03507776,121380.0,121370.0,4.57173148]
["bitfinex-derivatives","BTCF0:USTF0",1759904395238,0.01046708,121400.0,121390.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1759904395428,0.01046708,121400.0,121390.0,1.83251894]
["bitfinex-derivatives","BTCF0:USTF0",1759904396437,0.01046708,121400.0,121390.0,1.83751894]
["bitfinex-derivatives","BTCF0:USTF0",1759904397434,0.01046708,121400.0,121390.0,2.15188588]
["bitfinex-derivatives","BTCF0:USTF0",1759904397639,0.01046708,121400.0,121390.0,2.15288588]
["bitfinex-derivatives","BTCF0:USTF0",1759904398730,0.01046708,121400.0,121390.0,2.51368588]
["bitfinex-derivatives","BTCF0:USTF0",1759904401936,0.01046708,121400.0,121390.0,2.82805282]
["bitfinex-derivatives","BTCF0:USTF0",1759904402142,0.01349,121410.0,121400.0,0.0823452]
["bitfinex-derivatives","BTCF0:USTF0",1759904402346,0.01349,121410.0,121400.0,1.66624602]
["bitfinex-derivatives","BTCF0:USTF0",1759904403847,0.01349,121410.0,121400.0,1.66924602]
["bitfinex-derivatives","BTCF0:USTF0",1759904404042,0.01349,121410.0,121400.0,1.27253388]
["bitfinex-derivatives","BTCF0:USTF0",1759904404346,0.01349,121410.0,121400.0,1.66924602]
["bitfinex-derivatives","BTCF0:USTF0",1759904404548,0.01349,121410.0,121400.0,4.08492602]
["bitfinex-derivatives","BTCF0:USTF0",1759904404747,0.01349,121410.0,121400.0,3.77051908]
["bitfinex-derivatives","BTCF0:USTF0",1759904406250,0.01349,121410.0,121400.0,1.35487908]
["bitfinex-derivatives","BTCF0:USTF0",1759904406449,0.01349,121410.0,121400.0,3.77043908]
["bitfinex-derivatives","BTCF0:USTF0",1759904407149,0.03456689,121410.0,121400.0,3.77043908]
["bitfinex-derivatives","BTCF0:USTF0",1759904407349,0.03456493,121410.0,121400.0,3.77043908]
["bitfinex-derivatives","BTCF0:USTF0",1759904409844,0.03456493,121410.0,121400.0,3.77035908]
["bitfinex-derivatives","BTCF0:USTF0",1759904410051,0.03456493,121410.0,121400.0,1.35487908]
["bitfinex-derivatives","BTCF0:USTF0",1759904410350,0.03456493,121410.0,121400.0,3.77035908]
["bitfinex-derivatives","BTCF0:USTF0",1759904412643,0.03456493,121410.0,121400.0,4.08472602]
["bitfinex-derivatives","BTCF0:USTF0",1759904414252,0.03456493,121410.0,121400.0,3.77035908]
["bitfinex-derivatives","BTCF0:USTF0",1759904415052,0.03456493,121410.0,121400.0,4.08472602]
["bitfinex-derivatives","BTCF0:USTF0",1759904416751,0.03456493,121410.0,121400.0,3.1415052]
["bitfinex-derivatives","BTCF0:USTF0",1759904416949,0.03456567,121410.0,121400.0,4.08460602]
["bitfinex-derivatives","BTCF0:USTF0",1759904418448,0.01327,121420.0,121410.0,0.0823385]
["bitfinex-derivatives","BTCF0:USTF0",1759904418649,0.01327,121420.0,121410.0,1.69623932]
["bitfinex-derivatives","BTCF0:USTF0",1759904418850,0.01327,121430.0,121420.0,0.0823317]
["bitfinex-derivatives","BTCF0:USTF0",1759904419051,0.01327,121440.0,121420.0,1.8222058]
["bitfinex-derivatives","BTCF0:USTF0",1759904419253,0.03519,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904419551,0.03519,121440.0,121430.0,1.24953388]
["bitfinex-derivatives","BTCF0:USTF0",1759904419750,0.01327,121440.0,121430.0,1.33185868]
["bitfinex-derivatives","BTCF0:USTF0",1759904420443,0.01927,121440.0,121430.0,1.64622562]
["bitfinex-derivatives","BTCF0:USTF0",1759904420643,0.006,121440.0,121430.0,1.64622562]
["bitfinex-derivatives","BTCF0:USTF0",1759904420848,0.37441,121460.0,121440.0,0.0823123]
["bitfinex-derivatives","BTCF0:USTF0",1759904421047,0.37441,121460.0,121450.0,3.04405388]
["bitfinex-derivatives","BTCF0:USTF0",1759904421249,0.37441,121460.0,121450.0,3.30405388]
["bitfinex-derivatives","BTCF0:USTF0",1759904421848,0.37741,121460.0,121450.0,3.30405388]
["bitfinex-derivatives","BTCF0:USTF0",1759904422054,0.01661,121460.0,121450.0,3.38636518]
["bitfinex-derivatives","BTCF0:USTF0",1759904422555,0.01861,121460.0,121450.0,3.38636518]
["bitfinex-derivatives","BTCF0:USTF0",1759904422857,0.02261,121460.0,121450.0,3.38636518]
["bitfinex-derivatives","BTCF0:USTF0",1759904423258,0.02061,121460.0,121450.0,3.38636518]
["bitfinex-derivatives","BTCF0:USTF0",1759904423553,0.01961,121460.0,121450.0,3.38636518]
["bitfinex-derivatives","BTCF0:USTF0",1759904424457,0.01961,121460.0,121450.0,0.97104518]
["bitfinex-derivatives","BTCF0:USTF0",1759904424654,0.01961,121460.0,121450.0,3.38616518]
["bitfinex-derivatives","BTCF0:USTF0",1759904426159,0.01961,121460.0,121450.0,4.06133212]
["bitfinex-derivatives","BTCF0:USTF0",1759904426454,0.006,121460.0,121450.0,4.06133212]
["bitfinex-derivatives","BTCF0:USTF0",1759904426659,0.006,121460.0,121450.0,3.74696518]
["bitfinex-derivatives","BTCF0:USTF0",1759904427361,0.006,121460.0,121450.0,4.06133212]
["bitfinex-derivatives","BTCF0:USTF0",1759904427961,0.01661,121460.0,121450.0,3.74696518]
["bitfinex-derivatives","BTCF0:USTF0",1759904428158,0.01361,121460.0,121450.0,3.74996518]
["bitfinex-derivatives","BTCF0:USTF0",1759904429064,0.01361,121460.0,121450.0,4.06433212]
["bitfinex-derivatives","BTCF0:USTF0",1759904429766,0.01361,121460.0,121450.0,3.74996518]
["bitfinex-derivatives","BTCF0:USTF0",1759904430465,0.03452264,121460.0,121450.0,3.74996518]
["bitfinex-derivatives","BTCF0:USTF0",1759904433060,0.03452264,121460.0,121450.0,3.74948518]
["bitfinex-derivatives","BTCF0:USTF0",1759904433358,0.03452264,121460.0,121450.0,4.06385212]
["bitfinex-derivatives","BTCF0:USTF0",1759904435862,0.01361,121470.0,121460.0,0.0823045]
["bitfinex-derivatives","BTCF0:USTF0",1759904436064,0.01361,121470.0,121460.0,1.68620532]
["bitfinex-derivatives","BTCF0:USTF0",1759904437465,0.01361,121470.0,121460.0,4.10868532]
["bitfinex-derivatives","BTCF0:USTF0",1759904441767,0.37441,121490.0,121470.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1759904441768,0.01361,121490.0,121470.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1759904441967,0.01361,121490.0,121480.0,1.68766082]
["bitfinex-derivatives","BTCF0:USTF0",1759904442166,0.01361,121490.0,121480.0,1.98766082]
["bitfinex-derivatives","BTCF0:USTF0",1759904443263,0.01361,121490.0,121480.0,2.06995182]
["bitfinex-derivatives","BTCF0:USTF0",1759904443564,0.01361,121490.0,121480.0,2.43075182]
["bitfinex-derivatives","BTCF0:USTF0",1759904443769,0.01344,121500.0,121480.0,1.68719182]
["bitfinex-derivatives","BTCF0:USTF0",1759904443965,0.03632,121500.0,121490.0,0.98953388]
["bitfinex-derivatives","BTCF0:USTF0",1759904444163,0.03632,121500.0,121490.0,1.21953388]
["bitfinex-derivatives","BTCF0:USTF0",1759904444666,0.03632,121500.0,121490.0,1.2452106]
["bitfinex-derivatives","BTCF0:USTF0",1759904444866,0.03632,121500.0,121490.0,3.6596506]
["bitfinex-derivatives","BTCF0:USTF0",1759904445263,0.03632,121500.0,121490.0,3.72663114]
["bitfinex-derivatives","BTCF0:USTF0",1759904445463,0.03932,121500.0,121490.0,3.72663114]
["bitfinex-derivatives","BTCF0:USTF0",1759904447168,0.03932,121500.0,121490.0,1.31223114]
["bitfinex-derivatives","BTCF0:USTF0",1759904447368,0.03932,121500.0,121490.0,3.72643114]
["bitfinex-derivatives","BTCF0:USTF0",1759904447570,0.03932,121500.0,121490.0,1.31223114]
["bitfinex-derivatives","BTCF0:USTF0",1759904447766,0.06015497,121500.0,121490.0,3.72643114]
["bitfinex-derivatives","BTCF0:USTF0",1759904448574,0.06015497,121500.0,121490.0,1.70888228]
["bitfinex-derivatives","BTCF0:USTF0",1759904448575,0.02383497,121500.0,121490.0,1.70888228]
["bitfinex-derivatives","BTCF0:USTF0",1759904448870,0.02383497,121500.0,121490.0,4.12300228]
["bitfinex-derivatives","BTCF0:USTF0",1759904449472,0.02383497,121500.0,121490.0,3.80863534]
["bitfinex-derivatives","BTCF0:USTF0",1759904449667,0.02383497,121500.0,121490.0,1.70888228]
["bitfinex-derivatives","BTCF0:USTF0",1759904450072,0.02383497,121500.0,121490.0,4.04075808]
["bitfinex-derivatives","BTCF0:USTF0",1759904450271,0.02383497,121500.0,121490.0,3.80867534]
["bitfinex-derivatives","BTCF0:USTF0",1759904450467,0.02383497,121500.0,121490.0,3.94537534]
["bitfinex-derivatives","BTCF0:USTF0",1759904451675,0.02383497,121500.0,121490.0,3.86309114]
["bitfinex-derivatives","BTCF0:USTF0",1759904453475,0.02283497,121500.0,121490.0,3.87009114]
["bitfinex-derivatives","BTCF0:USTF0",1759904453771,0.02083497,121500.0,121490.0,3.87309114]
["bitfinex-derivatives","BTCF0:USTF0",1759904453972,0.02083497,121500.0,121490.0,3.87197534]
["bitfinex-derivatives","BTCF0:USTF0",1759904456176,0.02083497,121500.0,121490.0,3.87165534]
["bitfinex-derivatives","BTCF0:USTF0",1759904457981,0.05750497,121500.0,121490.0,3.73491534]
["bitfinex-derivatives","BTCF0:USTF0",1759904458279,0.05750497,121500.0,121490.0,3.4211063]
["bitfinex-derivatives","BTCF0:USTF0",1759904458481,0.02083497,121500.0,121490.0,3.73491534]
["bitfinex-derivatives","BTCF0:USTF0",1759904459577,0.02083497,121500.0,121490.0,3.73291534]
["bitfinex-derivatives","BTCF0:USTF0",1759904460383,0.02083497,121500.0,121490.0,3.86861534]
["bitfinex-derivatives","BTCF0:USTF0",1759904462473,0.02083497,121500.0,121490.0,1.45481534]
["bitfinex-derivatives","BTCF0:USTF0",1759904462879,0.02083497,121500.0,121490.0,3.86849534]
["bitfinex-derivatives","BTCF0:USTF0",1759904463073,0.02083497,121500.0,121490.0,1.45481534]
["bitfinex-derivatives","BTCF0:USTF0",1759904463284,0.03392497,121500.0,121490.0,3.86849534]
["bitfinex-derivatives","BTCF0:USTF0",1759904466989,0.03392497,121500.0,121490.0,3.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1759904466990,0.05528497,121500.0,121490.0,3.19409726]
["bitfinex-derivatives","BTCF0:USTF0",1759904467190,0.05528497,121500.0,121490.0,3.5079063]
["bitfinex-derivatives","BTCF0:USTF0",1759904469390,0.05528497,121500.0,121490.0,3.5029063]
["bitfinex-derivatives","BTCF0:USTF0",1759904469586,0.05528497,121500.0,121490.0,3.5089063]
["bitfinex-derivatives","BTCF0:USTF0",1759904470185,0.05528497,121500.0,121490.0,3.5069063]
["bitfinex-derivatives","BTCF0:USTF0",1759904470890,0.05528497,121500.0,121490.0,0.09869726]
["bitfinex-derivatives","BTCF0:USTF0",1759904471085,0.51429933,121500.0,121490.0,1.86701726]
["bitfinex-derivatives","BTCF0:USTF0",1759904471289,0.82810837,121500.0,121490.0,2.61129726]
["bitfinex-derivatives","BTCF0:USTF0",1759904471688,0.51429933,121500.0,121490.0,2.61129726]
["bitfinex-derivatives","BTCF0:USTF0",1759904471994,0.51429933,121500.0,121490.0,2.9251063]
["bitfinex-derivatives","BTCF0:USTF0",1759904472495,0.51429933,121500.0,121490.0,0.09469726]
["bitfinex-derivatives","BTCF0:USTF0",1759904472694,0.51429933,121500.0,121490.0,0.83797726]
["bitfinex-derivatives","BTCF0:USTF0",1759904473501,0.51429933,121500.0,121490.0,1.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1759904474102,0.51429933,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904474303,0.51429933,121500.0,121490.0,1.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1759904474509,0.45528497,121500.0,121490.0,1.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1759904474802,0.45528497,121500.0,121490.0,0.83797726]
["bitfinex-derivatives","BTCF0:USTF0",1759904476501,0.45528497,121500.0,121490.0,1.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1759904477205,0.45528497,121500.0,121490.0,0.09369726]
["bitfinex-derivatives","BTCF0:USTF0",1759904477206,1.12989401,121500.0,121490.0,0.09369726]
["bitfinex-derivatives","BTCF0:USTF0",1759904477405,1.18890837,121500.0,121490.0,0.83797726]
["bitfinex-derivatives","BTCF0:USTF0",1759904477805,1.12989401,121500.0,121490.0,0.83797726]
["bitfinex-derivatives","BTCF0:USTF0",1759904478201,0.81608497,121500.0,121490.0,0.83797726]
["bitfinex-derivatives","BTCF0:USTF0",1759904478903,0.05528497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904479108,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904480704,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904480909,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904481711,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904481906,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904484014,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904484211,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904484817,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904485018,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904485916,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904486115,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904487109,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904487314,0.05628497,121500.0,121490.0,1.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1759904488316,0.05628497,121500.0,121490.0,1.5115863]
["bitfinex-derivatives","BTCF0:USTF0",1759904488515,0.05628497,121500.0,121490.0,1.19777726]
["bitfinex-derivatives","BTCF0:USTF0",1759904488711,0.05628497,121500.0,121490.0,1.5115863]
["bitfinex-derivatives","BTCF0:USTF0",1759904492315,0.05628497,121500.0,121490.0,0.83697726]
["bitfinex-derivatives","BTCF0:USTF0",1759904492510,0.05628497,121500.0,121490.0,0.83701726]
["bitfinex-derivatives","BTCF0:USTF0",1759904492715,0.05628497,121500.0,121490.0,1.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1759904494615,0.41708497,121500.0,121490.0,0.09269726]
["bitfinex-derivatives","BTCF0:USTF0",1759904494820,0.013,121480.0,121470.0,2.34408904]
["bitfinex-derivatives","BTCF0:USTF0",1759904495122,0.05547497,121480.0,121470.0,3.35840904]
["bitfinex-derivatives","BTCF0:USTF0",1759904496125,0.05547497,121480.0,121470.0,3.36240904]
["bitfinex-derivatives","BTCF0:USTF0",1759904496722,0.03383497,121480.0,121470.0,3.75851588]
["bitfinex-derivatives","BTCF0:USTF0",1759904497519,0.03383497,121480.0,121470.0,3.78011374]
["bitfinex-derivatives","BTCF0:USTF0",1759904497719,0.03383497,121480.0,121470.0,3.69781594]
["bitfinex-derivatives","BTCF0:USTF0",1759904498119,0.03383497,121480.0,121470.0,1.36631364]
["bitfinex-derivatives","BTCF0:USTF0",1759904498325,0.03383497,121480.0,121470.0,3.4633446]
["bitfinex-derivatives","BTCF0:USTF0",1759904498523,0.03383497,121480.0,121470.0,3.78015364]
["bitfinex-derivatives","BTCF0:USTF0",1759904499826,0.03383497,121480.0,121470.0,3.84560537]
["bitfinex-derivatives","BTCF0:USTF0",1759904501926,0.03383497,121480.0,121470.0,3.76330767]
["bitfinex-derivatives","BTCF0:USTF0",1759904504328,0.03383497,121480.0,121470.0,3.13568959]
["bitfinex-derivatives","BTCF0:USTF0",1759904504524,0.03383497,121480.0,121470.0,3.76330767]
["bitfinex-derivatives","BTCF0:USTF0",1759904505229,0.03383497,121480.0,121470.0,3.69785594]
["bitfinex-derivatives","BTCF0:USTF0",1759904507931,0.03383497,121480.0,121470.0,3.78015364]
["bitfinex-derivatives","BTCF0:USTF0",1759904510434,0.03383497,121480.0,121470.0,3.15253556]
["bitfinex-derivatives","BTCF0:USTF0",1759904510635,0.03383497,121480.0,121470.0,3.3840469]
["bitfinex-derivatives","BTCF0:USTF0",1759904515843,0.03383497,121480.0,121470.0,3.69824428]
["bitfinex-derivatives","BTCF0:USTF0",1759904518640,0.03383497,121480.0,121470.0,3.15253566]
["bitfinex-derivatives","BTCF0:USTF0",1759904518840,0.03383497,121480.0,121470.0,3.78054208]
["bitfinex-derivatives","BTCF0:USTF0",1759904522453,0.03383497,121480.0,121470.0,1.36670208]
["bitfinex-derivatives","BTCF0:USTF0",1759904522646,0.03383497,121480.0,121470.0,3.78066208]
["bitfinex-derivatives","BTCF0:USTF0",1759904522842,0.02083497,121480.0,121470.0,4.49466529]
["bitfinex-derivatives","BTCF0:USTF0",1759904524150,0.01381,121480.0,121470.0,4.18066208]
["bitfinex-derivatives","BTCF0:USTF0",1759904524450,0.03464497,121480.0,121470.0,4.18066208]
["bitfinex-derivatives","BTCF0:USTF0",1759904524743,0.01379,121510.0,121480.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1759904524950,0.01379,121510.0,121500.0,1.02428703]
["bitfinex-derivatives","BTCF0:USTF0",1759904525143,0.01379,121510.0,121500.0,1.38108382]
["bitfinex-derivatives","BTCF0:USTF0",1759904526051,0.01379,121510.0,121500.0,1.29880642]
["bitfinex-derivatives","BTCF0:USTF0",1759904526351,0.01379,121510.0,121500.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759904526650,0.01579,121510.0,121500.0,3.45268642]
["bitfinex-derivatives","BTCF0:USTF0",1759904527047,0.01579,121510.0,121500.0,1.29880642]
["bitfinex-derivatives","BTCF0:USTF0",1759904527247,0.37659,121510.0,121500.0,3.09188642]
["bitfinex-derivatives","BTCF0:USTF0",1759904527449,0.01579,121510.0,121500.0,3.09188642]
["bitfinex-derivatives","BTCF0:USTF0",1759904527753,0.03838,121510.0,121500.0,0.74478463]
["bitfinex-derivatives","BTCF0:USTF0",1759904527955,0.75238321,121510.0,121500.0,0.86109821]
["bitfinex-derivatives","BTCF0:USTF0",1759904528254,0.75238321,121510.0,121500.0,1.12510142]
["bitfinex-derivatives","BTCF0:USTF0",1759904528650,1.11318321,121510.0,121500.0,1.12506142]
["bitfinex-derivatives","BTCF0:USTF0",1759904531448,1.11318321,121510.0,121500.0,0.38078142]
["bitfinex-derivatives","BTCF0:USTF0",1759904531651,1.11318321,121510.0,121500.0,0.06677821]
["bitfinex-derivatives","BTCF0:USTF0",1759904531845,0.01381,121490.0,121480.0,2.03024]
["bitfinex-derivatives","BTCF0:USTF0",1759904532054,0.71120321,121490.0,121480.0,0.31400321]
["bitfinex-derivatives","BTCF0:USTF0",1759904532355,0.71120321,121490.0,121480.0,1.05828321]
["bitfinex-derivatives","BTCF0:USTF0",1759904532858,1.11120321,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904533049,1.42520642,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904533249,1.11120321,121490.0,121480.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759904533649,1.11120321,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904533851,1.42520642,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904534054,1.11120321,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904534652,1.42520642,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904534847,1.42620642,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904536157,1.11220321,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904536660,1.13297707,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904537160,1.11220321,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904537360,1.13297707,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904539159,1.44698028,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904541864,1.13297707,121490.0,121480.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759904542164,0.81897386,121490.0,121480.0,1.05828321]
["bitfinex-derivatives","BTCF0:USTF0",1759904542462,0.41897386,121490.0,121480.0,1.37228642]
["bitfinex-derivatives","BTCF0:USTF0",1759904542665,0.73297707,121490.0,121480.0,1.37228642]
["bitfinex-derivatives","BTCF0:USTF0",1759904542861,0.73297707,121490.0,121480.0,1.05828321]
["bitfinex-derivatives","BTCF0:USTF0",1759904543563,0.73297707,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904543765,1.44698028,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904543961,1.44698028,121490.0,121480.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759904544163,1.44598028,121490.0,121480.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759904544358,0.41797386,121490.0,121480.0,1.37240642]
["bitfinex-derivatives","BTCF0:USTF0",1759904544563,0.73197707,121490.0,121480.0,1.05840321]
["bitfinex-derivatives","BTCF0:USTF0",1759904544963,0.73297707,121490.0,121480.0,1.05840321]
["bitfinex-derivatives","BTCF0:USTF0",1759904545875,0.73197707,121490.0,121480.0,1.05940321]
["bitfinex-derivatives","BTCF0:USTF0",1759904546168,0.73197707,121490.0,121480.0,1.05840321]
["bitfinex-derivatives","BTCF0:USTF0",1759904547173,0.73197707,121490.0,121480.0,1.05860321]
["bitfinex-derivatives","BTCF0:USTF0",1759904547375,0.73197707,121490.0,121480.0,1.05960321]
["bitfinex-derivatives","BTCF0:USTF0",1759904547576,0.73297707,121490.0,121480.0,1.05960321]
["bitfinex-derivatives","BTCF0:USTF0",1759904549373,0.73297707,121490.0,121480.0,1.05860321]
["bitfinex-derivatives","BTCF0:USTF0",1759904550374,0.41897386,121490.0,121480.0,1.37260642]
["bitfinex-derivatives","BTCF0:USTF0",1759904550576,0.73297707,121490.0,121480.0,1.37260642]
["bitfinex-derivatives","BTCF0:USTF0",1759904551076,0.41897386,121490.0,121480.0,1.37260642]
["bitfinex-derivatives","BTCF0:USTF0",1759904551470,0.41797386,121490.0,121480.0,1.86260642]
["bitfinex-derivatives","BTCF0:USTF0",1759904551778,0.03458386,121490.0,121480.0,2.85970063]
["bitfinex-derivatives","BTCF0:USTF0",1759904552070,0.03471166,121490.0,121480.0,2.85970063]
["bitfinex-derivatives","BTCF0:USTF0",1759904552266,0.03471166,121490.0,121480.0,2.86070063]
["bitfinex-derivatives","BTCF0:USTF0",1759904552666,0.02090166,121490.0,121480.0,2.86070063]
["bitfinex-derivatives","BTCF0:USTF0",1759904554579,0.01381,121500.0,121490.0,0.0822842]
["bitfinex-derivatives","BTCF0:USTF0",1759904554879,0.01379,121510.0,121490.0,1.40109062]
["bitfinex-derivatives","BTCF0:USTF0",1759904555178,0.03575,121510.0,121500.0,1.73352642]
["bitfinex-derivatives","BTCF0:USTF0",1759904555378,0.03575,121510.0,121500.0,2.07352642]
["bitfinex-derivatives","BTCF0:USTF0",1759904557181,0.03775,121510.0,121500.0,2.07352642]
["bitfinex-derivatives","BTCF0:USTF0",1759904557479,0.01579,121510.0,121500.0,2.55580382]
["bitfinex-derivatives","BTCF0:USTF0",1759904558375,0.01579,121510.0,121500.0,2.86980703]
["bitfinex-derivatives","BTCF0:USTF0",1759904558679,0.01579,121510.0,121500.0,2.55580382]
["bitfinex-derivatives","BTCF0:USTF0",1759904559281,0.01579,121510.0,121500.0,4.14300642]
["bitfinex-derivatives","BTCF0:USTF0",1759904559478,0.01579,121510.0,121500.0,4.14304642]
["bitfinex-derivatives","BTCF0:USTF0",1759904560181,0.01579,121510.0,121500.0,4.14300642]
["bitfinex-derivatives","BTCF0:USTF0",1759904562279,0.01579,121510.0,121500.0,3.74284642]
["bitfinex-derivatives","BTCF0:USTF0",1759904562984,0.01579,121510.0,121500.0,3.74280642]
["bitfinex-derivatives","BTCF0:USTF0",1759904563683,0.01579,121510.0,121500.0,1.32880642]
["bitfinex-derivatives","BTCF0:USTF0",1759904563884,0.01579,121510.0,121500.0,3.74272642]
["bitfinex-derivatives","BTCF0:USTF0",1759904566487,0.03657752,121510.0,121500.0,3.82500392]
["bitfinex-derivatives","BTCF0:USTF0",1759904566687,0.02078752,121510.0,121500.0,3.82500392]
["bitfinex-derivatives","BTCF0:USTF0",1759904566888,0.02078752,121510.0,121500.0,3.82600392]
["bitfinex-derivatives","BTCF0:USTF0",1759904567088,0.03355752,121510.0,121500.0,3.82600392]
["bitfinex-derivatives","BTCF0:USTF0",1759904567778,0.03355752,121510.0,121500.0,3.82900392]
["bitfinex-derivatives","BTCF0:USTF0",1759904568787,0.03355752,121510.0,121500.0,1.41508392]
["bitfinex-derivatives","BTCF0:USTF0",1759904569091,0.03355752,121510.0,121500.0,3.82876392]
["bitfinex-derivatives","BTCF0:USTF0",1759904569990,0.03355752,121510.0,121500.0,1.33280642]
["bitfinex-derivatives","BTCF0:USTF0",1759904570289,0.03355752,121510.0,121500.0,3.50640642]
["bitfinex-derivatives","BTCF0:USTF0",1759904570686,0.03355752,121510.0,121500.0,3.50636642]
["bitfinex-derivatives","BTCF0:USTF0",1759904571182,0.36858073,121510.0,121500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759904571384,1.12938073,121510.0,121500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759904571587,1.12938073,121510.0,121500.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759904572184,0.81537752,121510.0,121500.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759904572492,1.12938073,121510.0,121500.0,0.31800321]
["bitfinex-derivatives","BTCF0:USTF0",1759904572681,1.12938073,121510.0,121500.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759904573185,1.12938073,121510.0,121500.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759904573994,1.12938073,121510.0,121500.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759904574196,1.13038073,121510.0,121500.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759904574687,1.13038073,121510.0,121490.0,0.31400321]
["bitfinex-derivatives","BTCF0:USTF0",1759904574888,0.34779321,121500.0,121490.0,0.31400321]
["bitfinex-derivatives","BTCF0:USTF0",1759904575087,0.36858073,121500.0,121490.0,1.05856321]
["bitfinex-derivatives","BTCF0:USTF0",1759904576697,0.36858073,121500.0,121490.0,0.31400321]
["bitfinex-derivatives","BTCF0:USTF0",1759904576897,0.03379,121490.0,121480.0,2.34412321]
["bitfinex-derivatives","BTCF0:USTF0",1759904577098,0.05457752,121490.0,121480.0,3.51260642]
["bitfinex-derivatives","BTCF0:USTF0",1759904577896,0.05457752,121490.0,121480.0,3.20055969]
["bitfinex-derivatives","BTCF0:USTF0",1759904578494,0.05457752,121490.0,121480.0,0.67675969]
["bitfinex-derivatives","BTCF0:USTF0",1759904578696,0.05457752,121490.0,121480.0,2.34711969]
["bitfinex-derivatives","BTCF0:USTF0",1759904578995,0.05457752,121490.0,121480.0,3.09175969]
["bitfinex-derivatives","BTCF0:USTF0",1759904579296,0.05457752,121490.0,121480.0,1.42235969]
["bitfinex-derivatives","BTCF0:USTF0",1759904579795,0.05457752,121490.0,121480.0,1.42247969]
["bitfinex-derivatives","BTCF0:USTF0",1759904580098,0.05457752,121490.0,121480.0,1.42147969]
["bitfinex-derivatives","BTCF0:USTF0",1759904580398,0.05457752,121490.0,121480.0,1.42247969]
["bitfinex-derivatives","BTCF0:USTF0",1759904580592,0.05457752,121490.0,121480.0,1.42047969]
["bitfinex-derivatives","BTCF0:USTF0",1759904581899,0.05457752,121490.0,121480.0,1.41947969]
["bitfinex-derivatives","BTCF0:USTF0",1759904582196,0.05457752,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904582398,0.03678,121480.0,121470.0,2.11655183]
["bitfinex-derivatives","BTCF0:USTF0",1759904582595,0.05756752,121480.0,121470.0,1.50579152]
["bitfinex-derivatives","BTCF0:USTF0",1759904583598,0.73232721,121480.0,121470.0,0.08635183]
["bitfinex-derivatives","BTCF0:USTF0",1759904583797,0.01347,121460.0,121450.0,0.67475969]
["bitfinex-derivatives","BTCF0:USTF0",1759904583997,0.05556752,121460.0,121450.0,3.19903969]
["bitfinex-derivatives","BTCF0:USTF0",1759904584703,0.05456752,121460.0,121450.0,3.19903969]
["bitfinex-derivatives","BTCF0:USTF0",1759904584902,0.36852721,121460.0,121450.0,0.08493067]
["bitfinex-derivatives","BTCF0:USTF0",1759904585202,0.05456752,121460.0,121450.0,1.06487969]
["bitfinex-derivatives","BTCF0:USTF0",1759904585399,0.05456752,121460.0,121450.0,1.06787969]
["bitfinex-derivatives","BTCF0:USTF0",1759904587199,0.05456752,121460.0,121450.0,1.08733595]
["bitfinex-derivatives","BTCF0:USTF0",1759904589501,0.05456752,121460.0,121450.0,1.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1759904593205,0.05456752,121460.0,121450.0,0.83963541]
["bitfinex-derivatives","BTCF0:USTF0",1759904593405,0.05456752,121460.0,121450.0,1.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1759904594003,0.05456752,121460.0,121450.0,0.83963541]
["bitfinex-derivatives","BTCF0:USTF0",1759904594208,0.05456752,121460.0,121450.0,1.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1759904602211,0.05456752,121460.0,121450.0,1.5143951]
["bitfinex-derivatives","BTCF0:USTF0",1759904602612,0.05456752,121460.0,121450.0,1.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1759904605718,0.05456752,121460.0,121450.0,0.4086751]
["bitfinex-derivatives","BTCF0:USTF0",1759904606020,0.05456752,121460.0,121450.0,1.5141951]
["bitfinex-derivatives","BTCF0:USTF0",1759904606517,0.05456752,121460.0,121450.0,1.6341951]
["bitfinex-derivatives","BTCF0:USTF0",1759904608217,0.03125752,121460.0,121450.0,1.6341951]
["bitfinex-derivatives","BTCF0:USTF0",1759904608419,0.03125752,121460.0,121450.0,1.9965064]
["bitfinex-derivatives","BTCF0:USTF0",1759904608618,0.03125752,121460.0,121450.0,2.3265064]
["bitfinex-derivatives","BTCF0:USTF0",1759904610226,0.02078752,121460.0,121450.0,2.3265064]
["bitfinex-derivatives","BTCF0:USTF0",1759904610425,0.02078752,121460.0,121450.0,2.2441951]
["bitfinex-derivatives","BTCF0:USTF0",1759904612022,0.02078752,121460.0,121450.0,2.3265064]
["bitfinex-derivatives","BTCF0:USTF0",1759904616221,0.09442436,121490.0,121470.0,0.0822951]
["bitfinex-derivatives","BTCF0:USTF0",1759904616428,0.09442436,121490.0,121480.0,1.05867969]
["bitfinex-derivatives","BTCF0:USTF0",1759904616618,0.03541,121490.0,121480.0,1.05867969]
["bitfinex-derivatives","BTCF0:USTF0",1759904617628,0.03641,121490.0,121480.0,1.05867969]
["bitfinex-derivatives","BTCF0:USTF0",1759904619732,0.03641,121490.0,121480.0,1.41947969]
["bitfinex-derivatives","BTCF0:USTF0",1759904620336,0.03641,121490.0,121480.0,1.52947969]
["bitfinex-derivatives","BTCF0:USTF0",1759904621933,0.01377,121490.0,121480.0,1.52947969]
["bitfinex-derivatives","BTCF0:USTF0",1759904622234,0.01377,121490.0,121480.0,1.84177069]
["bitfinex-derivatives","BTCF0:USTF0",1759904623536,0.01277,121490.0,121480.0,1.84277069]
["bitfinex-derivatives","BTCF0:USTF0",1759904624836,0.01277,121490.0,121480.0,1.09805069]
["bitfinex-derivatives","BTCF0:USTF0",1759904625138,0.01277,121490.0,121480.0,3.51253069]
["bitfinex-derivatives","BTCF0:USTF0",1759904628334,0.03345718,121490.0,121480.0,3.51253069]
["bitfinex-derivatives","BTCF0:USTF0",1759904628742,0.03345718,121490.0,121480.0,3.51229069]
["bitfinex-derivatives","BTCF0:USTF0",1759904629038,0.03345718,121490.0,121480.0,3.198291]
["bitfinex-derivatives","BTCF0:USTF0",1759904629240,0.03345718,121490.0,121480.0,3.51225069]
["bitfinex-derivatives","BTCF0:USTF0",1759904630139,0.03345718,121490.0,121480.0,1.01575969]
["bitfinex-derivatives","BTCF0:USTF0",1759904630540,0.05461718,121490.0,121480.0,2.88592]
["bitfinex-derivatives","BTCF0:USTF0",1759904630740,0.05461718,121490.0,121480.0,3.19987969]
["bitfinex-derivatives","BTCF0:USTF0",1759904630937,0.05461718,121490.0,121480.0,0.95575969]
["bitfinex-derivatives","BTCF0:USTF0",1759904631139,0.05461718,121490.0,121480.0,1.70039969]
["bitfinex-derivatives","BTCF0:USTF0",1759904631541,0.05461718,121490.0,121480.0,1.69939969]
["bitfinex-derivatives","BTCF0:USTF0",1759904631840,0.05461718,121490.0,121480.0,1.70039969]
["bitfinex-derivatives","BTCF0:USTF0",1759904632142,0.05461718,121490.0,121480.0,1.52039969]
["bitfinex-derivatives","BTCF0:USTF0",1759904632543,0.05461718,121490.0,121480.0,0.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1759904632845,0.36857687,121490.0,121480.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1759904633146,0.05461718,121490.0,121480.0,1.54031969]
["bitfinex-derivatives","BTCF0:USTF0",1759904633342,0.05461718,121490.0,121480.0,0.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1759904633637,0.76857687,121490.0,121480.0,1.10632]
["bitfinex-derivatives","BTCF0:USTF0",1759904633839,0.45461718,121490.0,121480.0,1.41927969]
["bitfinex-derivatives","BTCF0:USTF0",1759904634143,0.45461718,121490.0,121480.0,1.42027969]
["bitfinex-derivatives","BTCF0:USTF0",1759904634933,0.45461718,121490.0,121480.0,1.05947969]
["bitfinex-derivatives","BTCF0:USTF0",1759904637243,0.45461718,121490.0,121480.0,0.31495969]
["bitfinex-derivatives","BTCF0:USTF0",1759904637449,0.45461718,121490.0,121480.0,1.05951969]
["bitfinex-derivatives","BTCF0:USTF0",1759904637849,0.76862869,121490.0,121480.0,1.05957151]
["bitfinex-derivatives","BTCF0:USTF0",1759904639049,0.76962869,121490.0,121480.0,1.05957151]
["bitfinex-derivatives","BTCF0:USTF0",1759904639250,0.76962869,121490.0,121480.0,1.05857151]
["bitfinex-derivatives","BTCF0:USTF0",1759904639949,0.76962869,121490.0,121480.0,1.05849151]
["bitfinex-derivatives","BTCF0:USTF0",1759904640248,0.76962869,121490.0,121480.0,0.31401151]
["bitfinex-derivatives","BTCF0:USTF0",1759904640641,0.76962869,121490.0,121480.0,1.05845151]
["bitfinex-derivatives","BTCF0:USTF0",1759904640846,0.76962869,121490.0,121480.0,0.31401151]
["bitfinex-derivatives","BTCF0:USTF0",1759904641044,0.76962869,121490.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904641345,0.66251302,121480.0,121470.0,0.67481151]
["bitfinex-derivatives","BTCF0:USTF0",1759904641545,0.36918869,121480.0,121470.0,1.41925151]
["bitfinex-derivatives","BTCF0:USTF0",1759904642748,0.36918869,121480.0,121470.0,1.42025151]
["bitfinex-derivatives","BTCF0:USTF0",1759904645453,0.05517718,121480.0,121470.0,1.42025151]
["bitfinex-derivatives","BTCF0:USTF0",1759904645653,0.36918869,121480.0,121470.0,1.42025151]
["bitfinex-derivatives","BTCF0:USTF0",1759904646555,0.36918869,121480.0,121470.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1759904646756,0.6832002,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904647055,0.6832002,121480.0,121470.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759904647255,0.36918869,121480.0,121470.0,1.05945151]
["bitfinex-derivatives","BTCF0:USTF0",1759904647649,0.6832002,121480.0,121470.0,1.05945151]
["bitfinex-derivatives","BTCF0:USTF0",1759904648248,0.6832002,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904648556,1.0832002,121480.0,121470.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759904649851,1.0832002,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904650052,1.0832002,121480.0,121470.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759904651058,1.4440002,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904651256,1.4440002,121480.0,121470.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1759904651558,1.4440002,121480.0,121470.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759904654154,1.4440002,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759904654361,1.75801171,121480.0,121470.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1759904654860,1.4440002,121480.0,121470.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1759904655370,0.03679,121460.0,121450.0,0.08571541]
["bitfinex-derivatives","BTCF0:USTF0",1759904655660,0.03679,121450.0,121440.0,0.36085958]
["bitfinex-derivatives","BTCF0:USTF0",1759904655862,0.03679,121450.0,121440.0,5.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759904655863,0.37148869,121450.0,121440.0,5.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759904656062,0.37148869,121450.0,121440.0,0.74453958]
["bitfinex-derivatives","BTCF0:USTF0",1759904656362,0.36848869,121450.0,121440.0,0.82701014]
["bitfinex-derivatives","BTCF0:USTF0",1759904657163,0.36848869,121450.0,121440.0,0.83101014]
["bitfinex-derivatives","BTCF0:USTF0",1759904657859,1.0433002,121450.0,121440.0,0.09353014]
["bitfinex-derivatives","BTCF0:USTF0",1759904658055,1.0433002,121450.0,121440.0,0.83817014]
["bitfinex-derivatives","BTCF0:USTF0",1759904658761,1.0433002,121450.0,121440.0,0.09353014]
["bitfinex-derivatives","BTCF0:USTF0",1759904658957,0.03679,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904659255,0.37148869,121410.0,121400.0,3.08973151]
["bitfinex-derivatives","BTCF0:USTF0",1759904659456,0.37148869,121410.0,121400.0,3.1726223]
["bitfinex-derivatives","BTCF0:USTF0",1759904659859,0.37148869,121410.0,121400.0,3.1725623]
["bitfinex-derivatives","BTCF0:USTF0",1759904660059,0.37157807,121410.0,121400.0,3.1795623]
["bitfinex-derivatives","BTCF0:USTF0",1759904660258,0.37157807,121410.0,121400.0,1.5098423]
["bitfinex-derivatives","BTCF0:USTF0",1759904661056,0.37157807,121410.0,121400.0,0.7666423]
["bitfinex-derivatives","BTCF0:USTF0",1759904661262,0.37157807,121410.0,121400.0,1.5118423]
["bitfinex-derivatives","BTCF0:USTF0",1759904662262,0.37157807,121410.0,121400.0,1.5058423]
["bitfinex-derivatives","BTCF0:USTF0",1759904662560,0.02077656,121410.0,121400.0,2.53386532]
["bitfinex-derivatives","BTCF0:USTF0",1759904662754,0.02077656,121410.0,121400.0,2.91621052]
["bitfinex-derivatives","BTCF0:USTF0",1759904662958,0.03679,121430.0,121410.0,0.0823371]
["bitfinex-derivatives","BTCF0:USTF0",1759904663258,0.05753649,121430.0,121420.0,1.73402302]
["bitfinex-derivatives","BTCF0:USTF0",1759904663458,0.05753649,121430.0,121420.0,1.83402302]
["bitfinex-derivatives","BTCF0:USTF0",1759904663762,0.03435649,121430.0,121420.0,2.53635472]
["bitfinex-derivatives","BTCF0:USTF0",1759904664159,0.02374649,121430.0,121420.0,2.53635472]
["bitfinex-derivatives","BTCF0:USTF0",1759904664760,0.02574649,121430.0,121420.0,2.53635472]
["bitfinex-derivatives","BTCF0:USTF0",1759904665557,0.03735649,121430.0,121420.0,2.53635472]
["bitfinex-derivatives","BTCF0:USTF0",1759904670068,0.03735649,121430.0,121420.0,1.9083317]
["bitfinex-derivatives","BTCF0:USTF0",1759904670372,0.03735649,121430.0,121420.0,2.38402302]
["bitfinex-derivatives","BTCF0:USTF0",1759904670669,0.03735649,121430.0,121420.0,2.46635472]
["bitfinex-derivatives","BTCF0:USTF0",1759904672868,0.35749525,121450.0,121440.0,0.0823181]
["bitfinex-derivatives","BTCF0:USTF0",1759904673073,0.09513436,121480.0,121460.0,0.0823045]
["bitfinex-derivatives","BTCF0:USTF0",1759904673267,0.01375,121480.0,121470.0,1.73534302]
["bitfinex-derivatives","BTCF0:USTF0",1759904673671,0.01375,121480.0,121470.0,1.83534302]
["bitfinex-derivatives","BTCF0:USTF0",1759904673872,0.01375,121480.0,121470.0,2.14764082]
["bitfinex-derivatives","BTCF0:USTF0",1759904674072,0.01375,121490.0,121470.0,2.14764082]
["bitfinex-derivatives","BTCF0:USTF0",1759904674266,0.03612,121490.0,121480.0,0.98882302]
["bitfinex-derivatives","BTCF0:USTF0",1759904674468,0.03612,121490.0,121480.0,1.23882302]
["bitfinex-derivatives","BTCF0:USTF0",1759904674869,0.03612,121490.0,121480.0,1.30423641]
["bitfinex-derivatives","BTCF0:USTF0",1759904675173,0.04112,121490.0,121480.0,1.05423641]
["bitfinex-derivatives","BTCF0:USTF0",1759904675370,0.04112,121490.0,121480.0,0.70841585]
["bitfinex-derivatives","BTCF0:USTF0",1759904675576,0.35513151,121490.0,121480.0,1.14104434]
["bitfinex-derivatives","BTCF0:USTF0",1759904675774,0.35713151,121490.0,121480.0,1.14104434]
["bitfinex-derivatives","BTCF0:USTF0",1759904677275,0.35713151,121490.0,121480.0,1.45505585]
["bitfinex-derivatives","BTCF0:USTF0",1759904677676,0.02075,121490.0,121480.0,2.47215836]
["bitfinex-derivatives","BTCF0:USTF0",1759904677877,0.007,121490.0,121480.0,2.47215836]
["bitfinex-derivatives","BTCF0:USTF0",1759904678975,0.007,121490.0,121480.0,4.05978736]
["bitfinex-derivatives","BTCF0:USTF0",1759904679179,0.02075,121490.0,121480.0,4.14207836]
["bitfinex-derivatives","BTCF0:USTF0",1759904680677,0.02075,121490.0,121480.0,3.82806685]
["bitfinex-derivatives","BTCF0:USTF0",1759904680878,0.02075,121490.0,121480.0,4.14207836]
["bitfinex-derivatives","BTCF0:USTF0",1759904681176,0.02075,121490.0,121480.0,3.82806685]
["bitfinex-derivatives","BTCF0:USTF0",1759904682373,0.02075,121490.0,121480.0,1.32921585]
["bitfinex-derivatives","BTCF0:USTF0",1759904682578,0.02075,121490.0,121480.0,3.48537585]
["bitfinex-derivatives","BTCF0:USTF0",1759904682779,0.02075,121490.0,121480.0,3.60537585]
["bitfinex-derivatives","BTCF0:USTF0",1759904684975,0.04137994,121490.0,121480.0,3.60537585]
["bitfinex-derivatives","BTCF0:USTF0",1759904685173,0.04137994,121490.0,121480.0,3.68766685]
["bitfinex-derivatives","BTCF0:USTF0",1759904686280,0.04137994,121490.0,121480.0,1.27150685]
["bitfinex-derivatives","BTCF0:USTF0",1759904686480,0.04137994,121490.0,121480.0,1.93549585]
["bitfinex-derivatives","BTCF0:USTF0",1759904686880,0.04137994,121490.0,121480.0,1.81549585]
["bitfinex-derivatives","BTCF0:USTF0",1759904687081,0.04137994,121490.0,121480.0,1.91549585]
["bitfinex-derivatives","BTCF0:USTF0",1759904687482,0.04137994,121490.0,121480.0,1.16921585]
["bitfinex-derivatives","BTCF0:USTF0",1759904687677,0.37776145,121490.0,121480.0,0.39440434]
["bitfinex-derivatives","BTCF0:USTF0",1759904687878,0.37776145,121490.0,121480.0,1.14052434]
["bitfinex-derivatives","BTCF0:USTF0",1759904688179,0.06374994,121490.0,121480.0,1.81533585]
["bitfinex-derivatives","BTCF0:USTF0",1759904688378,0.37776145,121490.0,121480.0,0.75520434]
["bitfinex-derivatives","BTCF0:USTF0",1759904688684,0.77776145,121490.0,121480.0,1.14056434]
["bitfinex-derivatives","BTCF0:USTF0",1759904689180,0.77776145,121490.0,121480.0,1.45457585]
["bitfinex-derivatives","BTCF0:USTF0",1759904689575,0.77776145,121490.0,121480.0,1.14052434]
["bitfinex-derivatives","BTCF0:USTF0",1759904689774,0.77776145,121490.0,121480.0,0.39440434]
["bitfinex-derivatives","BTCF0:USTF0",1759904690076,0.77776145,121490.0,121480.0,1.14052434]
["bitfinex-derivatives","BTCF0:USTF0",1759904690576,0.77776145,121490.0,121480.0,0.06541339]
["bitfinex-derivatives","BTCF0:USTF0",1759904690777,0.01335,121470.0,121460.0,2.34445151]
["bitfinex-derivatives","BTCF0:USTF0",1759904690982,0.32736151,121470.0,121460.0,3.09053151]
["bitfinex-derivatives","BTCF0:USTF0",1759904691181,0.34799145,121470.0,121460.0,3.40454302]
["bitfinex-derivatives","BTCF0:USTF0",1759904691383,0.03397994,121470.0,121460.0,3.48616808]
["bitfinex-derivatives","BTCF0:USTF0",1759904691884,0.03497994,121470.0,121460.0,3.48616808]
["bitfinex-derivatives","BTCF0:USTF0",1759904693585,0.34899145,121470.0,121460.0,3.17215657]
["bitfinex-derivatives","BTCF0:USTF0",1759904693883,0.37071145,121470.0,121460.0,1.50255657]
["bitfinex-derivatives","BTCF0:USTF0",1759904694385,0.37071145,121470.0,121460.0,0.75643657]
["bitfinex-derivatives","BTCF0:USTF0",1759904694683,0.37071145,121470.0,121460.0,1.50251657]
["bitfinex-derivatives","BTCF0:USTF0",1759904695085,0.37071145,121470.0,121460.0,0.75643657]
["bitfinex-derivatives","BTCF0:USTF0",1759904695386,0.03497994,121470.0,121460.0,2.13879268]
["bitfinex-derivatives","BTCF0:USTF0",1759904696088,0.03497994,121470.0,121460.0,1.81648808]
["bitfinex-derivatives","BTCF0:USTF0",1759904696382,0.34899145,121470.0,121460.0,1.07044808]
["bitfinex-derivatives","BTCF0:USTF0",1759904696590,0.37071145,121470.0,121460.0,3.17239657]
["bitfinex-derivatives","BTCF0:USTF0",1759904697788,0.37071145,121470.0,121460.0,0.75643657]
["bitfinex-derivatives","BTCF0:USTF0",1759904697990,0.05669994,121470.0,121460.0,1.50284173]
["bitfinex-derivatives","BTCF0:USTF0",1759904700292,0.05669994,121470.0,121460.0,0.44242506]
["bitfinex-derivatives","BTCF0:USTF0",1759904700489,0.73159661,121470.0,121460.0,0.0667211]
["bitfinex-derivatives","BTCF0:USTF0",1759904700791,0.73159661,121470.0,121460.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759904700792,1.13159661,121470.0,121460.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759904702292,0.81749994,121470.0,121460.0,1.06045667]
["bitfinex-derivatives","BTCF0:USTF0",1759904702787,0.81749994,121470.0,121460.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759904702989,1.13159661,121470.0,121460.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759904703189,1.13159661,121470.0,121460.0,0.81186975]
["bitfinex-derivatives","BTCF0:USTF0",1759904709093,0.03036773,121490.0,121460.0,2.62316759]
["bitfinex-derivatives","BTCF0:USTF0",1759904709292,0.0362,121510.0,121480.0,1.07128114]
["bitfinex-derivatives","BTCF0:USTF0",1759904709596,0.0362,121510.0,121500.0,0.31409667]
["bitfinex-derivatives","BTCF0:USTF0",1759904709793,0.0362,121510.0,121500.0,0.67489667]
["bitfinex-derivatives","BTCF0:USTF0",1759904709998,0.0362,121510.0,121490.0,0.67489667]
["bitfinex-derivatives","BTCF0:USTF0",1759904709999,0.0362,121500.0,121490.0,0.67489667]
["bitfinex-derivatives","BTCF0:USTF0",1759904710197,0.0362,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904710394,0.0362,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904711296,0.0362,121500.0,121490.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759904711498,0.35029667,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904712096,0.0402,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904712795,0.0412,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904714097,0.0422,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904715098,0.0422,121500.0,121490.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1759904716802,0.0422,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904721210,0.06187365,121500.0,121490.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759904722910,0.02567365,121500.0,121490.0,2.23419024]
["bitfinex-derivatives","BTCF0:USTF0",1759904725217,0.01354,121530.0,121520.0,0.0822639]
["bitfinex-derivatives","BTCF0:USTF0",1759904725409,0.01354,121530.0,121520.0,3.54336994]
["bitfinex-derivatives","BTCF0:USTF0",1759904726313,0.01354,121540.0,121520.0,3.46110604]
["bitfinex-derivatives","BTCF0:USTF0",1759904726517,0.01354,121550.0,121540.0,0.0822504]
["bitfinex-derivatives","BTCF0:USTF0",1759904726819,0.01354,121550.0,121540.0,1.88282442]
["bitfinex-derivatives","BTCF0:USTF0",1759904727218,0.01354,121550.0,121540.0,1.80057402]
["bitfinex-derivatives","BTCF0:USTF0",1759904727520,0.01354,121550.0,121540.0,1.8158082]
["bitfinex-derivatives","BTCF0:USTF0",1759904727717,0.01654,121550.0,121540.0,1.8158082]
["bitfinex-derivatives","BTCF0:USTF0",1759904728216,0.02054,121550.0,121540.0,1.8158082]
["bitfinex-derivatives","BTCF0:USTF0",1759904731720,0.02054,121550.0,121540.0,1.8980586]
["bitfinex-derivatives","BTCF0:USTF0",1759904734020,0.02054,121550.0,121540.0,1.8158082]
["bitfinex-derivatives","BTCF0:USTF0",1759904737224,0.04004345,121550.0,121540.0,1.8158082]
["bitfinex-derivatives","BTCF0:USTF0",1759904738627,0.04004345,121550.0,121540.0,1.0640082]
["bitfinex-derivatives","BTCF0:USTF0",1759904738823,0.04004345,121550.0,121540.0,3.3134882]
["bitfinex-derivatives","BTCF0:USTF0",1759904740326,0.04004345,121550.0,121540.0,3.3132882]
["bitfinex-derivatives","BTCF0:USTF0",1759904740623,0.06270345,121550.0,121540.0,1.6444482]
["bitfinex-derivatives","BTCF0:USTF0",1759904740828,0.06270345,121550.0,121540.0,1.30330216]
["bitfinex-derivatives","BTCF0:USTF0",1759904741127,0.06270345,121550.0,121540.0,1.6444082]
["bitfinex-derivatives","BTCF0:USTF0",1759904742427,0.06270345,121550.0,121540.0,0.8940082]
["bitfinex-derivatives","BTCF0:USTF0",1759904742628,0.06270345,121550.0,121540.0,1.6444082]
["bitfinex-derivatives","BTCF0:USTF0",1759904745127,0.04004345,121550.0,121540.0,1.8966586]
["bitfinex-derivatives","BTCF0:USTF0",1759904745932,0.04004345,121550.0,121540.0,1.8144082]
["bitfinex-derivatives","BTCF0:USTF0",1759904746134,0.06135345,121550.0,121540.0,0.44290216]
["bitfinex-derivatives","BTCF0:USTF0",1759904746334,0.06135345,121550.0,121540.0,1.19302216]
["bitfinex-derivatives","BTCF0:USTF0",1759904747533,0.06135345,121550.0,121540.0,0.44290216]
["bitfinex-derivatives","BTCF0:USTF0",1759904747736,0.06135345,121550.0,121540.0,1.19294216]
["bitfinex-derivatives","BTCF0:USTF0",1759904748735,0.06135345,121550.0,121540.0,0.44290216]
["bitfinex-derivatives","BTCF0:USTF0",1759904748936,0.80245949,121550.0,121540.0,0.44290216]
["bitfinex-derivatives","BTCF0:USTF0",1759904749135,0.86150743,121550.0,121540.0,0.81318072]
["bitfinex-derivatives","BTCF0:USTF0",1759904749335,0.86150743,121550.0,121540.0,0.06338072]
["bitfinex-derivatives","BTCF0:USTF0",1759904749635,0.80245949,121550.0,121540.0,0.79806654]
["bitfinex-derivatives","BTCF0:USTF0",1759904749831,0.46135345,121550.0,121540.0,0.79806654]
["bitfinex-derivatives","BTCF0:USTF0",1759904750329,0.53516653,121550.0,121540.0,0.79806654]
["bitfinex-derivatives","BTCF0:USTF0",1759904750835,0.53516653,121550.0,121540.0,0.81157101]
["bitfinex-derivatives","BTCF0:USTF0",1759904751033,0.53516653,121550.0,121540.0,0.79806654]
["bitfinex-derivatives","BTCF0:USTF0",1759904752335,0.53516653,121550.0,121540.0,0.75362658]
["bitfinex-derivatives","BTCF0:USTF0",1759904753235,0.53216653,121550.0,121540.0,0.75362658]
["bitfinex-derivatives","BTCF0:USTF0",1759904753536,0.53016653,121550.0,121540.0,0.75362658]
["bitfinex-derivatives","BTCF0:USTF0",1759904753834,0.8439076,121550.0,121540.0,0.75362658]
["bitfinex-derivatives","BTCF0:USTF0",1759904754235,1.2047076,121550.0,121540.0,0.00370658]
["bitfinex-derivatives","BTCF0:USTF0",1759904754536,0.03481,121530.0,121520.0,0.67454107]
["bitfinex-derivatives","BTCF0:USTF0",1759904754836,0.05431345,121530.0,121520.0,1.39526107]
["bitfinex-derivatives","BTCF0:USTF0",1759904755534,0.11342461,121530.0,121520.0,1.39526107]
["bitfinex-derivatives","BTCF0:USTF0",1759904756036,0.11342461,121530.0,121520.0,1.39626107]
["bitfinex-derivatives","BTCF0:USTF0",1759904756536,0.11342461,121530.0,121520.0,1.40969958]
["bitfinex-derivatives","BTCF0:USTF0",1759904756732,0.05431345,121530.0,121520.0,1.40969958]
["bitfinex-derivatives","BTCF0:USTF0",1759904758435,0.05431345,121530.0,121520.0,1.40869958]
["bitfinex-derivatives","BTCF0:USTF0",1759904758637,0.05431345,121530.0,121520.0,1.40969958]
["bitfinex-derivatives","BTCF0:USTF0",1759904759537,0.05431345,121530.0,121520.0,1.47699309]
["bitfinex-derivatives","BTCF0:USTF0",1759904760042,0.05431345,121530.0,121520.0,1.79074256]
["bitfinex-derivatives","BTCF0:USTF0",1759904761343,0.05431345,121530.0,121520.0,1.16325202]
["bitfinex-derivatives","BTCF0:USTF0",1759904761637,0.36805872,121530.0,121520.0,0.75527729]
["bitfinex-derivatives","BTCF0:USTF0",1759904761943,0.36805872,121530.0,121520.0,1.19069202]
["bitfinex-derivatives","BTCF0:USTF0",1759904761944,0.42716988,121530.0,121520.0,1.19069202]
["bitfinex-derivatives","BTCF0:USTF0",1759904762140,0.42816988,121530.0,121520.0,1.50443729]
["bitfinex-derivatives","BTCF0:USTF0",1759904762643,0.42816988,121530.0,121520.0,1.81818256]
["bitfinex-derivatives","BTCF0:USTF0",1759904762839,0.36905872,121530.0,121520.0,1.81818256]
["bitfinex-derivatives","BTCF0:USTF0",1759904763242,0.36905872,121530.0,121520.0,0.75527729]
["bitfinex-derivatives","BTCF0:USTF0",1759904763646,0.36894152,121530.0,121520.0,1.50443729]
["bitfinex-derivatives","BTCF0:USTF0",1759904763945,0.36894152,121530.0,121520.0,0.75527729]
["bitfinex-derivatives","BTCF0:USTF0",1759904764745,0.36894152,121530.0,121520.0,1.50435729]
["bitfinex-derivatives","BTCF0:USTF0",1759904765145,0.36894152,121530.0,121520.0,0.75527729]
["bitfinex-derivatives","BTCF0:USTF0",1759904765345,0.36894152,121530.0,121520.0,1.50435729]
["bitfinex-derivatives","BTCF0:USTF0",1759904765940,0.05519625,121530.0,121520.0,1.81802256]
["bitfinex-derivatives","BTCF0:USTF0",1759904766546,0.05519625,121530.0,121520.0,1.19053202]
["bitfinex-derivatives","BTCF0:USTF0",1759904766846,0.05519625,121530.0,121520.0,1.81802256]
["bitfinex-derivatives","BTCF0:USTF0",1759904767249,0.36894152,121530.0,121520.0,1.81802256]
["bitfinex-derivatives","BTCF0:USTF0",1759904768348,0.36894152,121530.0,121520.0,1.50427729]
["bitfinex-derivatives","BTCF0:USTF0",1759904768845,0.36894152,121530.0,121520.0,1.50411729]
["bitfinex-derivatives","BTCF0:USTF0",1759904771048,0.36894152,121530.0,121520.0,0.08073202]
["bitfinex-derivatives","BTCF0:USTF0",1759904771245,0.36894152,121530.0,121520.0,1.06246527]
["bitfinex-derivatives","BTCF0:USTF0",1759904772850,0.36894152,121530.0,121520.0,1.12975878]
["bitfinex-derivatives","BTCF0:USTF0",1759904775156,0.36894152,121530.0,121520.0,0.39481249]
["bitfinex-derivatives","BTCF0:USTF0",1759904775452,0.36894152,121530.0,121520.0,1.14337249]
["bitfinex-derivatives","BTCF0:USTF0",1759904776948,0.05519625,121530.0,121520.0,1.14337249]
["bitfinex-derivatives","BTCF0:USTF0",1759904777149,0.36894152,121530.0,121520.0,1.14337249]
["bitfinex-derivatives","BTCF0:USTF0",1759904780851,0.36894152,121530.0,121520.0,0.82922722]
["bitfinex-derivatives","BTCF0:USTF0",1759904783350,0.36894152,121530.0,121520.0,1.14297249]
["bitfinex-derivatives","BTCF0:USTF0",1759904789860,0.36894152,121530.0,121520.0,0.39481249]
["bitfinex-derivatives","BTCF0:USTF0",1759904790247,0.36894152,121530.0,121520.0,1.14241249]
["bitfinex-derivatives","BTCF0:USTF0",1759904790656,0.36894152,121530.0,121520.0,0.82866722]
["bitfinex-derivatives","BTCF0:USTF0",1759904791155,1.08268679,121530.0,121520.0,0.06729351]
["bitfinex-derivatives","BTCF0:USTF0",1759904791355,0.01314,121500.0,121490.0,2.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759904791555,0.34627152,121500.0,121490.0,3.20130527]
["bitfinex-derivatives","BTCF0:USTF0",1759904791949,0.03252625,121500.0,121490.0,3.37130527]
["bitfinex-derivatives","BTCF0:USTF0",1759904792155,0.34627152,121500.0,121490.0,3.3853093]
["bitfinex-derivatives","BTCF0:USTF0",1759904793155,0.03252625,121500.0,121490.0,3.3853093]
["bitfinex-derivatives","BTCF0:USTF0",1759904794053,0.03252625,121500.0,121490.0,3.3873093]
["bitfinex-derivatives","BTCF0:USTF0",1759904794260,0.03252625,121500.0,121490.0,3.3933093]
["bitfinex-derivatives","BTCF0:USTF0",1759904795060,0.03252625,121500.0,121490.0,3.3923093]
["bitfinex-derivatives","BTCF0:USTF0",1759904795251,0.03252625,121500.0,121490.0,1.78386709]
["bitfinex-derivatives","BTCF0:USTF0",1759904795457,0.03252625,121500.0,121490.0,1.78686709]
["bitfinex-derivatives","BTCF0:USTF0",1759904806474,0.03252625,121500.0,121490.0,1.47312182]
["bitfinex-derivatives","BTCF0:USTF0",1759904806675,0.03252625,121500.0,121490.0,1.78686709]
["bitfinex-derivatives","BTCF0:USTF0",1759904806974,0.36766152,121500.0,121490.0,1.19252182]
["bitfinex-derivatives","BTCF0:USTF0",1759904807178,0.36766152,121500.0,121490.0,1.50626709]
["bitfinex-derivatives","BTCF0:USTF0",1759904809077,0.36766152,121500.0,121490.0,0.75926709]
["bitfinex-derivatives","BTCF0:USTF0",1759904809276,0.36766152,121500.0,121490.0,1.50610709]
["bitfinex-derivatives","BTCF0:USTF0",1759904809578,0.36766152,121500.0,121490.0,0.75926709]
["bitfinex-derivatives","BTCF0:USTF0",1759904809775,0.36766152,121500.0,121490.0,1.50610709]
["bitfinex-derivatives","BTCF0:USTF0",1759904811278,0.36888729,121500.0,121490.0,0.75926709]
["bitfinex-derivatives","BTCF0:USTF0",1759904811480,0.36888729,121500.0,121490.0,1.50602709]
["bitfinex-derivatives","BTCF0:USTF0",1759904815679,0.36888729,121500.0,121490.0,1.14522709]
["bitfinex-derivatives","BTCF0:USTF0",1759904815882,0.36888729,121500.0,121490.0,1.50602709]
["bitfinex-derivatives","BTCF0:USTF0",1759904816684,0.36888729,121500.0,121490.0,0.44552182]
["bitfinex-derivatives","BTCF0:USTF0",1759904816882,1.04343256,121500.0,121490.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1759904817081,1.44343256,121500.0,121490.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1759904817274,1.44343256,121500.0,121490.0,0.81731779]
["bitfinex-derivatives","BTCF0:USTF0",1759904817478,1.50267139,121500.0,121490.0,0.81731779]
["bitfinex-derivatives","BTCF0:USTF0",1759904818184,1.50267139,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904818684,1.50267139,121500.0,121490.0,0.81735779]
["bitfinex-derivatives","BTCF0:USTF0",1759904818884,1.50267139,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904819280,1.50267139,121500.0,121490.0,0.81731779]
["bitfinex-derivatives","BTCF0:USTF0",1759904819878,1.50329459,121500.0,121490.0,0.81731779]
["bitfinex-derivatives","BTCF0:USTF0",1759904820075,1.50329459,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904820277,1.50329459,121500.0,121490.0,0.56835779]
["bitfinex-derivatives","BTCF0:USTF0",1759904820477,1.50329459,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904820685,1.50329459,121500.0,121490.0,0.81727779]
["bitfinex-derivatives","BTCF0:USTF0",1759904821288,1.50329459,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904821486,1.50329459,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904821882,0.05514202,121500.0,121490.0,0.90793466]
["bitfinex-derivatives","BTCF0:USTF0",1759904822078,0.05514202,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904822382,0.36919889,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904822582,0.05514202,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904823088,0.36919889,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904823683,0.34858687,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904823887,0.37015706,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904824489,0.37015445,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904825988,0.05609758,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904826192,0.37015445,121500.0,121490.0,0.59387779]
["bitfinex-derivatives","BTCF0:USTF0",1759904826891,0.05609758,121500.0,121490.0,0.90793466]
["bitfinex-derivatives","BTCF0:USTF0",1759904827488,0.05609758,121500.0,121490.0,1.26873466]
["bitfinex-derivatives","BTCF0:USTF0",1759904834294,0.05609758,121500.0,121490.0,0.74557466]
["bitfinex-derivatives","BTCF0:USTF0",1759904834498,0.05609758,121500.0,121490.0,1.17819779]
["bitfinex-derivatives","BTCF0:USTF0",1759904834701,0.05609758,121500.0,121490.0,1.49225466]
["bitfinex-derivatives","BTCF0:USTF0",1759904835201,0.05609758,121500.0,121490.0,1.13145466]
["bitfinex-derivatives","BTCF0:USTF0",1759904835500,0.05609758,121500.0,121490.0,1.49225466]
["bitfinex-derivatives","BTCF0:USTF0",1759904836795,0.05609758,121500.0,121490.0,1.60225466]
["bitfinex-derivatives","BTCF0:USTF0",1759904838801,0.05610495,121500.0,121490.0,1.60225466]
["bitfinex-derivatives","BTCF0:USTF0",1759904845006,0.05610495,121500.0,121490.0,0.85557466]
["bitfinex-derivatives","BTCF0:USTF0",1759904845201,0.05610495,121500.0,121490.0,1.49173466]
["bitfinex-derivatives","BTCF0:USTF0",1759904851613,0.05610495,121500.0,121490.0,1.13093466]
["bitfinex-derivatives","BTCF0:USTF0",1759904851815,0.05610495,121500.0,121490.0,1.49173466]
["bitfinex-derivatives","BTCF0:USTF0",1759904852315,0.05610495,121500.0,121490.0,1.61173466]
["bitfinex-derivatives","BTCF0:USTF0",1759904853016,0.05610495,121500.0,121490.0,1.25093466]
["bitfinex-derivatives","BTCF0:USTF0",1759904853215,0.05610495,121500.0,121490.0,1.61173466]
["bitfinex-derivatives","BTCF0:USTF0",1759904855215,0.05610495,121500.0,121490.0,1.29767779]
["bitfinex-derivatives","BTCF0:USTF0",1759904855413,0.05610495,121500.0,121490.0,0.43151779]
["bitfinex-derivatives","BTCF0:USTF0",1759904855612,0.05610495,121500.0,121490.0,1.17747779]
["bitfinex-derivatives","BTCF0:USTF0",1759904855915,0.05610495,121500.0,121490.0,1.49153466]
["bitfinex-derivatives","BTCF0:USTF0",1759904856507,0.05610495,121500.0,121490.0,0.74557466]
["bitfinex-derivatives","BTCF0:USTF0",1759904856716,0.05610495,121500.0,121490.0,1.49153466]
["bitfinex-derivatives","BTCF0:USTF0",1759904856915,0.05610495,121500.0,121490.0,1.17747779]
["bitfinex-derivatives","BTCF0:USTF0",1759904857117,0.05610495,121500.0,121490.0,1.49153466]
["bitfinex-derivatives","BTCF0:USTF0",1759904858114,0.05610495,121500.0,121490.0,0.74557466]
["bitfinex-derivatives","BTCF0:USTF0",1759904858318,0.05610495,121500.0,121490.0,1.49153466]
["bitfinex-derivatives","BTCF0:USTF0",1759904859718,0.05610495,121500.0,121490.0,0.74557466]
["bitfinex-derivatives","BTCF0:USTF0",1759904859915,0.05610495,121500.0,121490.0,1.49153466]
["bitfinex-derivatives","BTCF0:USTF0",1759904860216,0.05610495,121500.0,121490.0,1.17747779]
["bitfinex-derivatives","BTCF0:USTF0",1759904860518,0.05610495,121500.0,121490.0,1.49153466]
["bitfinex-derivatives","BTCF0:USTF0",1759904861420,0.05610495,121500.0,121490.0,0.74557466]
["bitfinex-derivatives","BTCF0:USTF0",1759904861617,0.37016182,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904861914,1.50425752,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904862115,1.44501869,121500.0,121490.0,0.81667779]
["bitfinex-derivatives","BTCF0:USTF0",1759904862316,1.44501869,121500.0,121490.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1759904862512,0.02245,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904862711,0.37106182,121480.0,121470.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1759904862915,0.37106182,121480.0,121470.0,1.11830127]
["bitfinex-derivatives","BTCF0:USTF0",1759904863116,0.05700495,121480.0,121470.0,1.11830127]
["bitfinex-derivatives","BTCF0:USTF0",1759904863312,0.37106182,121480.0,121470.0,1.11830127]
["bitfinex-derivatives","BTCF0:USTF0",1759904863815,0.37106182,121480.0,121470.0,1.12130127]
["bitfinex-derivatives","BTCF0:USTF0",1759904864620,0.05700495,121480.0,121470.0,1.12130127]
["bitfinex-derivatives","BTCF0:USTF0",1759904865021,0.37106182,121480.0,121470.0,1.12130127]
["bitfinex-derivatives","BTCF0:USTF0",1759904865218,0.37106182,121480.0,121470.0,1.12730127]
["bitfinex-derivatives","BTCF0:USTF0",1759904866322,0.37106182,121480.0,121470.0,1.19419471]
["bitfinex-derivatives","BTCF0:USTF0",1759904878336,0.37106182,121480.0,121470.0,0.83347471]
["bitfinex-derivatives","BTCF0:USTF0",1759904879945,0.68520935,121480.0,121470.0,0.83347471]
["bitfinex-derivatives","BTCF0:USTF0",1759904883345,0.05700495,121480.0,121470.0,0.08743471]
["bitfinex-derivatives","BTCF0:USTF0",1759904883549,1.81931556,121480.0,121470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759904883754,0.03605,121460.0,121450.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759904884042,0.68582935,121460.0,121450.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759904884248,0.68582935,121460.0,121450.0,0.0121413]
["bitfinex-derivatives","BTCF0:USTF0",1759904884446,0.68582935,121460.0,121450.0,0.74613342]
["bitfinex-derivatives","BTCF0:USTF0",1759904884649,1.04662935,121460.0,121450.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759904884944,0.03605,121450.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904885148,0.03605,121440.0,121430.0,0.6749022]
["bitfinex-derivatives","BTCF0:USTF0",1759904885344,0.05762495,121440.0,121430.0,1.4209422]
["bitfinex-derivatives","BTCF0:USTF0",1759904885648,0.36672715,121440.0,121430.0,1.43280416]
["bitfinex-derivatives","BTCF0:USTF0",1759904886448,0.36672715,121440.0,121430.0,1.43480416]
["bitfinex-derivatives","BTCF0:USTF0",1759904887249,0.05262495,121440.0,121430.0,1.43480416]
["bitfinex-derivatives","BTCF0:USTF0",1759904887650,0.02934495,121440.0,121430.0,2.25890636]
["bitfinex-derivatives","BTCF0:USTF0",1759904888048,0.03334495,121440.0,121430.0,2.25890636]
["bitfinex-derivatives","BTCF0:USTF0",1759904888648,0.03334495,121440.0,121430.0,2.32354325]
["bitfinex-derivatives","BTCF0:USTF0",1759904891846,0.03334495,121440.0,121430.0,2.57586815]
["bitfinex-derivatives","BTCF0:USTF0",1759904892044,0.03334495,121440.0,121430.0,2.49354325]
["bitfinex-derivatives","BTCF0:USTF0",1759904892247,0.03334495,121440.0,121430.0,1.86533885]
["bitfinex-derivatives","BTCF0:USTF0",1759904892550,0.03334495,121440.0,121430.0,2.43354325]
["bitfinex-derivatives","BTCF0:USTF0",1759904896754,0.03334495,121440.0,121430.0,1.80533885]
["bitfinex-derivatives","BTCF0:USTF0",1759904896955,0.03334495,121440.0,121430.0,2.43354325]
["bitfinex-derivatives","BTCF0:USTF0",1759904903156,0.03334495,121440.0,121430.0,1.68750325]
["bitfinex-derivatives","BTCF0:USTF0",1759904903356,0.03334495,121440.0,121430.0,2.43366325]
["bitfinex-derivatives","BTCF0:USTF0",1759904911566,0.03334495,121440.0,121430.0,2.51598815]
["bitfinex-derivatives","BTCF0:USTF0",1759904912167,0.03334495,121440.0,121430.0,2.43366325]
["bitfinex-derivatives","BTCF0:USTF0",1759904916266,0.03334495,121440.0,121430.0,4.10374325]
["bitfinex-derivatives","BTCF0:USTF0",1759904917268,0.03334495,121440.0,121430.0,1.68750325]
["bitfinex-derivatives","BTCF0:USTF0",1759904917468,0.03334495,121440.0,121430.0,4.10374325]
["bitfinex-derivatives","BTCF0:USTF0",1759904922471,0.03334495,121440.0,121430.0,3.70374325]
["bitfinex-derivatives","BTCF0:USTF0",1759904926373,0.03334495,121440.0,121430.0,3.78606815]
["bitfinex-derivatives","BTCF0:USTF0",1759904926574,0.03334495,121440.0,121430.0,3.70374325]
["bitfinex-derivatives","BTCF0:USTF0",1759904933177,0.03334495,121440.0,121430.0,3.78606815]
["bitfinex-derivatives","BTCF0:USTF0",1759904935880,0.03334495,121440.0,121430.0,3.70374325]
["bitfinex-derivatives","BTCF0:USTF0",1759904942081,0.03334495,121440.0,121430.0,3.38971264]
["bitfinex-derivatives","BTCF0:USTF0",1759904942982,0.03334495,121440.0,121430.0,3.47203754]
["bitfinex-derivatives","BTCF0:USTF0",1759904943684,0.03334495,121440.0,121430.0,3.11123754]
["bitfinex-derivatives","BTCF0:USTF0",1759904943885,0.03334495,121440.0,121430.0,3.83283754]
["bitfinex-derivatives","BTCF0:USTF0",1759904945688,0.03334495,121440.0,121430.0,1.41659754]
["bitfinex-derivatives","BTCF0:USTF0",1759904945886,0.03334495,121440.0,121430.0,3.83267754]
["bitfinex-derivatives","BTCF0:USTF0",1759904947087,0.02557495,121440.0,121430.0,3.83267754]
["bitfinex-derivatives","BTCF0:USTF0",1759904947388,0.07206743,121460.0,121440.0,0.0823177]
["bitfinex-derivatives","BTCF0:USTF0",1759904947586,0.01286342,121460.0,121450.0,1.42093379]
["bitfinex-derivatives","BTCF0:USTF0",1759904947788,0.01286342,121460.0,121450.0,1.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1759904948689,0.02486342,121460.0,121450.0,1.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1759904949592,0.02586342,121460.0,121450.0,1.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1759904950785,0.02586342,121460.0,121450.0,0.78497379]
["bitfinex-derivatives","BTCF0:USTF0",1759904950982,0.02586342,121460.0,121450.0,1.53089379]
["bitfinex-derivatives","BTCF0:USTF0",1759904954196,0.02586342,121460.0,121450.0,1.81320509]
["bitfinex-derivatives","BTCF0:USTF0",1759904954593,0.02586342,121460.0,121450.0,2.17400509]
["bitfinex-derivatives","BTCF0:USTF0",1759904955598,0.01309342,121460.0,121450.0,2.17400509]
["bitfinex-derivatives","BTCF0:USTF0",1759904956403,0.01309342,121460.0,121450.0,2.57400509]
["bitfinex-derivatives","BTCF0:USTF0",1759904957392,0.01209342,121460.0,121450.0,2.57400509]
["bitfinex-derivatives","BTCF0:USTF0",1759904957699,0.00609342,121460.0,121450.0,2.57400509]
["bitfinex-derivatives","BTCF0:USTF0",1759904958895,0.01277,121470.0,121460.0,0.0823045]
["bitfinex-derivatives","BTCF0:USTF0",1759904959094,0.01277,121470.0,121460.0,1.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1759904959701,0.03543923,121480.0,121460.0,1.38145208]
["bitfinex-derivatives","BTCF0:USTF0",1759904959900,0.03543923,121480.0,121470.0,1.73494758]
["bitfinex-derivatives","BTCF0:USTF0",1759904960094,0.03543923,121480.0,121470.0,1.70077379]
["bitfinex-derivatives","BTCF0:USTF0",1759904960395,0.03543923,121480.0,121470.0,2.09724538]
["bitfinex-derivatives","BTCF0:USTF0",1759904960801,0.03543923,121480.0,121470.0,1.78307159]
["bitfinex-derivatives","BTCF0:USTF0",1759904961294,0.03743923,121480.0,121470.0,1.78307159]
["bitfinex-derivatives","BTCF0:USTF0",1759904961693,0.04643923,121480.0,121470.0,1.78307159]
["bitfinex-derivatives","BTCF0:USTF0",1759904961898,0.04443923,121480.0,121470.0,1.78307159]
["bitfinex-derivatives","BTCF0:USTF0",1759904962201,0.04543923,121480.0,121470.0,1.78307159]
["bitfinex-derivatives","BTCF0:USTF0",1759904964205,0.04543923,121480.0,121470.0,1.84952389]
["bitfinex-derivatives","BTCF0:USTF0",1759904964406,0.04543923,121480.0,121470.0,2.16369768]
["bitfinex-derivatives","BTCF0:USTF0",1759904965207,0.04543923,121480.0,121470.0,1.84952389]
["bitfinex-derivatives","BTCF0:USTF0",1759904965406,0.04543923,121480.0,121470.0,1.5353501]
["bitfinex-derivatives","BTCF0:USTF0",1759904965602,0.04543923,121480.0,121470.0,1.84952389]
["bitfinex-derivatives","BTCF0:USTF0",1759904969309,0.04543923,121480.0,121470.0,1.48872389]
["bitfinex-derivatives","BTCF0:USTF0",1759904969511,0.04543923,121480.0,121470.0,2.21032389]
["bitfinex-derivatives","BTCF0:USTF0",1759904969909,0.04543923,121480.0,121470.0,2.52449768]
["bitfinex-derivatives","BTCF0:USTF0",1759904976215,0.04543923,121480.0,121470.0,1.35222609]
["bitfinex-derivatives","BTCF0:USTF0",1759904976410,0.04543923,121480.0,121470.0,3.76750609]
["bitfinex-derivatives","BTCF0:USTF0",1759904976614,0.78064302,121480.0,121470.0,0.0664523]
["bitfinex-derivatives","BTCF0:USTF0",1759904976812,0.78064302,121480.0,121470.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759904977013,0.78064302,121480.0,121470.0,0.8106436]
["bitfinex-derivatives","BTCF0:USTF0",1759904981819,0.78064302,121480.0,121470.0,0.0650436]
["bitfinex-derivatives","BTCF0:USTF0",1759904982112,0.46646923,121480.0,121470.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759904982311,0.38064302,121480.0,121470.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759904982510,0.38064302,121480.0,121460.0,0.67497379]
["bitfinex-derivatives","BTCF0:USTF0",1759904982715,0.03564,121460.0,121450.0,2.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759904982911,0.37197302,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759904983220,0.37197302,121460.0,121450.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1759904983720,0.37197302,121460.0,121450.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1759904984021,0.37197302,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759904984221,0.37197302,121460.0,121450.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1759904984422,0.37597302,121460.0,121450.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1759904984717,0.37597302,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759904984918,0.37597302,121460.0,121450.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1759904985318,0.06179923,121460.0,121450.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1759904985518,0.37597302,121460.0,121450.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1759904986018,0.37597302,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759904986019,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759904993024,0.06179923,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759904993225,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759904993726,0.06179923,121460.0,121450.0,0.67597379]
["bitfinex-derivatives","BTCF0:USTF0",1759904993926,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759904995227,0.06179923,121460.0,121450.0,0.67597379]
["bitfinex-derivatives","BTCF0:USTF0",1759904995418,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759904995816,0.06179923,121460.0,121450.0,0.67597379]
["bitfinex-derivatives","BTCF0:USTF0",1759904996015,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759904997019,0.06179923,121460.0,121450.0,0.67597379]
["bitfinex-derivatives","BTCF0:USTF0",1759904997426,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759905000530,0.06179923,121460.0,121450.0,0.67597379]
["bitfinex-derivatives","BTCF0:USTF0",1759905000723,0.06179923,121460.0,121450.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1759905001025,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759905001226,0.06179923,121460.0,121450.0,0.67597379]
["bitfinex-derivatives","BTCF0:USTF0",1759905001728,0.06179923,121460.0,121450.0,1.42157379]
["bitfinex-derivatives","BTCF0:USTF0",1759905001929,0.37592847,121460.0,121450.0,1.42152924]
["bitfinex-derivatives","BTCF0:USTF0",1759905002625,0.06179923,121460.0,121450.0,1.60384054]
["bitfinex-derivatives","BTCF0:USTF0",1759905002929,0.06179923,121460.0,121450.0,0.77592924]
["bitfinex-derivatives","BTCF0:USTF0",1759905002930,0.37592847,121460.0,121450.0,0.77592924]
["bitfinex-derivatives","BTCF0:USTF0",1759905003125,0.37592847,121460.0,121450.0,0.67592924]
["bitfinex-derivatives","BTCF0:USTF0",1759905003427,0.37592847,121460.0,121450.0,1.42148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905004128,0.06179923,121460.0,121450.0,1.54148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905004325,0.06179923,121460.0,121450.0,1.85561848]
["bitfinex-derivatives","BTCF0:USTF0",1759905004725,0.06179923,121460.0,121450.0,1.54148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905005426,0.04004923,121460.0,121450.0,2.14792978]
["bitfinex-derivatives","BTCF0:USTF0",1759905005627,0.02615923,121460.0,121450.0,2.54792978]
["bitfinex-derivatives","BTCF0:USTF0",1759905006830,0.03897923,121460.0,121450.0,2.54792978]
["bitfinex-derivatives","BTCF0:USTF0",1759905007030,0.03897923,121460.0,121450.0,3.37140924]
["bitfinex-derivatives","BTCF0:USTF0",1759905007231,0.03897923,121460.0,121450.0,3.77140924]
["bitfinex-derivatives","BTCF0:USTF0",1759905007923,0.03897923,121460.0,121450.0,1.35592924]
["bitfinex-derivatives","BTCF0:USTF0",1759905008232,0.37476847,121460.0,121450.0,3.09140924]
["bitfinex-derivatives","BTCF0:USTF0",1759905008433,0.37476847,121460.0,121450.0,1.42148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905008626,0.68889771,121460.0,121450.0,1.42148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905008826,0.37476847,121460.0,121450.0,1.42148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905009333,0.35260924,121460.0,121450.0,1.42148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905009530,0.37480264,121460.0,121450.0,1.42148924]
["bitfinex-derivatives","BTCF0:USTF0",1759905012434,0.37480264,121460.0,121450.0,0.67592924]
["bitfinex-derivatives","BTCF0:USTF0",1759905012733,0.37480264,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905014336,0.37480264,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759905014530,0.37480264,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905015038,0.37480264,121460.0,121450.0,1.06064924]
["bitfinex-derivatives","BTCF0:USTF0",1759905015235,0.37480264,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905016836,0.37480264,121460.0,121450.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1759905017139,0.37480264,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905018344,0.0606734,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905018546,0.37480264,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905020642,0.0606734,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905020840,0.0390134,121460.0,121450.0,1.42144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905022336,0.0390134,121460.0,121450.0,1.51144924]
["bitfinex-derivatives","BTCF0:USTF0",1759905022543,0.0390134,121460.0,121450.0,1.82557848]
["bitfinex-derivatives","BTCF0:USTF0",1759905024642,0.0390134,121460.0,121450.0,2.15788988]
["bitfinex-derivatives","BTCF0:USTF0",1759905026543,0.76202232,121480.0,121450.0,2.15788988]
["bitfinex-derivatives","BTCF0:USTF0",1759905026544,0.00046001,121480.0,121450.0,2.87201912]
["bitfinex-derivatives","BTCF0:USTF0",1759905026747,0.02305107,121480.0,121470.0,1.07135628]
["bitfinex-derivatives","BTCF0:USTF0",1759905026952,0.02305107,121480.0,121470.0,2.46763628]
["bitfinex-derivatives","BTCF0:USTF0",1759905027147,0.02305107,121480.0,121470.0,2.78176552]
["bitfinex-derivatives","BTCF0:USTF0",1759905027648,0.02305107,121480.0,121470.0,2.46763628]
["bitfinex-derivatives","BTCF0:USTF0",1759905027849,0.02405107,121480.0,121470.0,2.46763628]
["bitfinex-derivatives","BTCF0:USTF0",1759905028050,0.03263106,121480.0,121470.0,2.46763628]
["bitfinex-derivatives","BTCF0:USTF0",1759905028651,0.03263106,121480.0,121470.0,4.13747628]
["bitfinex-derivatives","BTCF0:USTF0",1759905030849,0.03263106,121480.0,121470.0,4.20444214]
["bitfinex-derivatives","BTCF0:USTF0",1759905031147,0.01282,121500.0,121490.0,0.0822843]
["bitfinex-derivatives","BTCF0:USTF0",1759905031347,0.01282,121500.0,121490.0,1.73261354]
["bitfinex-derivatives","BTCF0:USTF0",1759905032152,0.01282,121500.0,121490.0,2.04674278]
["bitfinex-derivatives","BTCF0:USTF0",1759905033057,0.01682,121500.0,121490.0,2.04674278]
["bitfinex-derivatives","BTCF0:USTF0",1759905033255,0.004,121500.0,121490.0,2.40754278]
["bitfinex-derivatives","BTCF0:USTF0",1759905033656,0.002,121500.0,121490.0,2.40754278]
["bitfinex-derivatives","BTCF0:USTF0",1759905033858,0.004,121500.0,121490.0,2.80754278]
["bitfinex-derivatives","BTCF0:USTF0",1759905034559,0.002,121500.0,121490.0,2.80754278]
["bitfinex-derivatives","BTCF0:USTF0",1759905034762,0.003,121500.0,121490.0,2.80754278]
["bitfinex-derivatives","BTCF0:USTF0",1759905035458,0.003,121500.0,121490.0,2.1792843]
["bitfinex-derivatives","BTCF0:USTF0",1759905035658,0.003,121500.0,121490.0,2.80754278]
["bitfinex-derivatives","BTCF0:USTF0",1759905037159,0.01282,121520.0,121500.0,0.0822724]
["bitfinex-derivatives","BTCF0:USTF0",1759905037359,0.01282,121520.0,121510.0,1.42020924]
["bitfinex-derivatives","BTCF0:USTF0",1759905037554,0.03491,121520.0,121510.0,1.54020924]
["bitfinex-derivatives","BTCF0:USTF0",1759905038058,0.01282,121520.0,121510.0,1.62247994]
["bitfinex-derivatives","BTCF0:USTF0",1759905038459,0.01482,121520.0,121510.0,1.62247994]
["bitfinex-derivatives","BTCF0:USTF0",1759905038658,0.01482,121520.0,121510.0,0.87719994]
["bitfinex-derivatives","BTCF0:USTF0",1759905038858,0.03691,121520.0,121510.0,0.87719994]
["bitfinex-derivatives","BTCF0:USTF0",1759905039061,0.03691,121520.0,121510.0,1.62243994]
["bitfinex-derivatives","BTCF0:USTF0",1759905039862,0.03591,121520.0,121510.0,1.54016924]
["bitfinex-derivatives","BTCF0:USTF0",1759905040160,0.03891,121520.0,121510.0,0.87219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905040358,0.03891,121520.0,121510.0,1.49743262]
["bitfinex-derivatives","BTCF0:USTF0",1759905041257,0.03891,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905041463,0.03891,121520.0,121510.0,1.49739262]
["bitfinex-derivatives","BTCF0:USTF0",1759905042165,0.03891,121520.0,121510.0,1.18326338]
["bitfinex-derivatives","BTCF0:USTF0",1759905042366,0.03891,121520.0,121510.0,1.49739262]
["bitfinex-derivatives","BTCF0:USTF0",1759905042962,0.06120651,121520.0,121510.0,1.49739262]
["bitfinex-derivatives","BTCF0:USTF0",1759905043763,0.06120651,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905043962,0.06120651,121520.0,121510.0,1.49735262]
["bitfinex-derivatives","BTCF0:USTF0",1759905044865,0.06120651,121520.0,121510.0,1.59735262]
["bitfinex-derivatives","BTCF0:USTF0",1759905045464,0.06120651,121520.0,121510.0,1.49735262]
["bitfinex-derivatives","BTCF0:USTF0",1759905047469,0.06120651,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905047766,0.06120651,121520.0,121510.0,1.49731262]
["bitfinex-derivatives","BTCF0:USTF0",1759905048367,0.06120651,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905048568,0.06120651,121520.0,121510.0,1.49731262]
["bitfinex-derivatives","BTCF0:USTF0",1759905048764,0.06120651,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905048970,0.37533575,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905049167,0.37533575,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905049368,0.37533575,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905049972,0.37533575,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905050269,0.37533575,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905052276,0.37533575,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905052478,0.37533575,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905053272,0.43453976,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905054773,0.12041052,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905055475,0.09832052,121520.0,121510.0,1.83954332]
["bitfinex-derivatives","BTCF0:USTF0",1759905055674,0.09832052,121520.0,121510.0,2.07140186]
["bitfinex-derivatives","BTCF0:USTF0",1759905056469,0.03911651,121520.0,121510.0,2.07140186]
["bitfinex-derivatives","BTCF0:USTF0",1759905057072,0.03911651,121520.0,121510.0,1.81140186]
["bitfinex-derivatives","BTCF0:USTF0",1759905057374,0.03911651,121520.0,121510.0,1.49727262]
["bitfinex-derivatives","BTCF0:USTF0",1759905057573,0.03911651,121520.0,121510.0,0.75219262]
["bitfinex-derivatives","BTCF0:USTF0",1759905057878,0.06021651,121520.0,121510.0,1.49723262]
["bitfinex-derivatives","BTCF0:USTF0",1759905059576,0.13402959,121520.0,121510.0,1.49723262]
["bitfinex-derivatives","BTCF0:USTF0",1759905059970,0.13402959,121520.0,121510.0,1.66950332]
["bitfinex-derivatives","BTCF0:USTF0",1759905061276,0.13402959,121520.0,121510.0,1.79950332]
["bitfinex-derivatives","BTCF0:USTF0",1759905061576,0.1194006,121520.0,121510.0,2.11363256]
["bitfinex-derivatives","BTCF0:USTF0",1759905061876,0.1194006,121520.0,121510.0,1.79950332]
["bitfinex-derivatives","BTCF0:USTF0",1759905062174,0.11944703,121520.0,121510.0,1.79950332]
["bitfinex-derivatives","BTCF0:USTF0",1759905062877,0.06026294,121520.0,121510.0,1.49723262]
["bitfinex-derivatives","BTCF0:USTF0",1759905063879,0.06026294,121520.0,121510.0,1.49690956]
["bitfinex-derivatives","BTCF0:USTF0",1759905065472,0.37406912,121520.0,121510.0,0.07726338]
["bitfinex-derivatives","BTCF0:USTF0",1759905065678,0.4478822,121520.0,121510.0,0.67828601]
["bitfinex-derivatives","BTCF0:USTF0",1759905065873,0.44790301,121520.0,121510.0,0.67828601]
["bitfinex-derivatives","BTCF0:USTF0",1759905066480,0.44790301,121520.0,121510.0,0.68834021]
["bitfinex-derivatives","BTCF0:USTF0",1759905067279,0.44790301,121520.0,121510.0,0.75369796]
["bitfinex-derivatives","BTCF0:USTF0",1759905067479,0.13409683,121520.0,121510.0,0.75369796]
["bitfinex-derivatives","BTCF0:USTF0",1759905067675,0.13409683,121520.0,121510.0,1.06750414]
["bitfinex-derivatives","BTCF0:USTF0",1759905068578,0.13409683,121520.0,121510.0,0.75369796]
["bitfinex-derivatives","BTCF0:USTF0",1759905068782,0.13409683,121520.0,121510.0,1.06750414]
["bitfinex-derivatives","BTCF0:USTF0",1759905070783,0.13409683,121520.0,121510.0,1.42830414]
["bitfinex-derivatives","BTCF0:USTF0",1759905072180,0.13409683,121520.0,121510.0,1.11449796]
["bitfinex-derivatives","BTCF0:USTF0",1759905072381,0.13409683,121520.0,121510.0,1.42830414]
["bitfinex-derivatives","BTCF0:USTF0",1759905073580,0.06028375,121520.0,121510.0,1.42830414]
["bitfinex-derivatives","BTCF0:USTF0",1759905073982,0.13409683,121520.0,121510.0,0.75001813]
["bitfinex-derivatives","BTCF0:USTF0",1759905074182,0.44790301,121520.0,121510.0,0.07541195]
["bitfinex-derivatives","BTCF0:USTF0",1759905074381,0.44790301,121520.0,121510.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759905075073,0.44790301,121520.0,121510.0,0.01023374]
["bitfinex-derivatives","BTCF0:USTF0",1759905075278,0.44790301,121520.0,121510.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759905075579,0.37408993,121520.0,121510.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759905075776,0.37408993,121520.0,121500.0,0.67460618]
["bitfinex-derivatives","BTCF0:USTF0",1759905075982,0.09419209,121510.0,121500.0,0.67460618]
["bitfinex-derivatives","BTCF0:USTF0",1759905076182,0.11655584,121510.0,121500.0,1.42935956]
["bitfinex-derivatives","BTCF0:USTF0",1759905077283,0.11655584,121510.0,121500.0,0.37063338]
["bitfinex-derivatives","BTCF0:USTF0",1759905077481,0.11655584,121510.0,121500.0,1.42935956]
["bitfinex-derivatives","BTCF0:USTF0",1759905077681,0.05735375,121510.0,121500.0,1.42935956]
["bitfinex-derivatives","BTCF0:USTF0",1759905077983,0.05735375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905078183,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905078380,0.05935375,121510.0,121500.0,0.68543956]
["bitfinex-derivatives","BTCF0:USTF0",1759905078581,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905078981,0.05935375,121510.0,121500.0,0.68543956]
["bitfinex-derivatives","BTCF0:USTF0",1759905079182,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905079884,0.05935375,121510.0,121500.0,0.68543956]
["bitfinex-derivatives","BTCF0:USTF0",1759905080084,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905082381,0.05935375,121510.0,121500.0,1.11655338]
["bitfinex-derivatives","BTCF0:USTF0",1759905082583,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905090194,0.05935375,121510.0,121500.0,1.11655338]
["bitfinex-derivatives","BTCF0:USTF0",1759905090393,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905093394,0.05935375,121510.0,121500.0,1.53035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905093595,0.05935375,121510.0,121500.0,1.43035956]
["bitfinex-derivatives","BTCF0:USTF0",1759905101005,0.37315993,121510.0,121500.0,0.68543956]
["bitfinex-derivatives","BTCF0:USTF0",1759905101209,0.37315993,121510.0,121500.0,1.11643338]
["bitfinex-derivatives","BTCF0:USTF0",1759905101709,0.37315993,121510.0,121500.0,1.43023956]
["bitfinex-derivatives","BTCF0:USTF0",1759905101901,0.02436375,121510.0,121500.0,2.10632324]
["bitfinex-derivatives","BTCF0:USTF0",1759905103402,0.02336375,121510.0,121500.0,2.10632324]
["bitfinex-derivatives","BTCF0:USTF0",1759905103704,0.02336375,121510.0,121500.0,2.50632324]
["bitfinex-derivatives","BTCF0:USTF0",1759905104296,0.02336375,121510.0,121500.0,2.50832324]
["bitfinex-derivatives","BTCF0:USTF0",1759905106703,0.02262969,121510.0,121500.0,2.50832324]
["bitfinex-derivatives","BTCF0:USTF0",1759905107105,0.02262969,121510.0,121500.0,4.17748324]
["bitfinex-derivatives","BTCF0:USTF0",1759905115020,0.02262969,121510.0,121500.0,4.31408324]
["bitfinex-derivatives","BTCF0:USTF0",1759905115214,0.02262969,121510.0,121500.0,4.17748324]
["bitfinex-derivatives","BTCF0:USTF0",1759905120121,0.01282,121530.0,121510.0,0.0822664]
["bitfinex-derivatives","BTCF0:USTF0",1759905120325,0.05651024,121530.0,121520.0,1.41924618]
["bitfinex-derivatives","BTCF0:USTF0",1759905120618,0.05651024,121530.0,121520.0,1.63924618]
["bitfinex-derivatives","BTCF0:USTF0",1759905121524,0.05851024,121530.0,121520.0,1.63924618]
["bitfinex-derivatives","BTCF0:USTF0",1759905121718,0.03643024,121530.0,121520.0,1.63924618]
["bitfinex-derivatives","BTCF0:USTF0",1759905122220,0.03643024,121530.0,121520.0,1.95305236]
["bitfinex-derivatives","BTCF0:USTF0",1759905122420,0.03643024,121530.0,121520.0,1.63924618]
["bitfinex-derivatives","BTCF0:USTF0",1759905122615,0.03643024,121530.0,121520.0,2.39611626]
["bitfinex-derivatives","BTCF0:USTF0",1759905122821,0.02361024,121530.0,121520.0,2.39611626]
["bitfinex-derivatives","BTCF0:USTF0",1759905125818,0.02361024,121530.0,121520.0,2.08217102]
["bitfinex-derivatives","BTCF0:USTF0",1759905126022,0.02361024,121530.0,121520.0,2.70950526]
["bitfinex-derivatives","BTCF0:USTF0",1759905127324,0.01301,121550.0,121530.0,0.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1759905127526,0.01301,121550.0,121540.0,1.41902712]
["bitfinex-derivatives","BTCF0:USTF0",1759905127718,0.01301,121550.0,121540.0,1.85269424]
["bitfinex-derivatives","BTCF0:USTF0",1759905128524,0.01701,121550.0,121540.0,1.85269424]
["bitfinex-derivatives","BTCF0:USTF0",1759905129925,0.01301,121550.0,121540.0,1.85269424]
["bitfinex-derivatives","BTCF0:USTF0",1759905130228,0.01701,121550.0,121540.0,1.85269424]
["bitfinex-derivatives","BTCF0:USTF0",1759905138936,0.01701,121550.0,121540.0,1.10813424]
["bitfinex-derivatives","BTCF0:USTF0",1759905139134,0.01701,121550.0,121540.0,3.70137424]
["bitfinex-derivatives","BTCF0:USTF0",1759905139437,0.03831552,121550.0,121540.0,3.70137424]
["bitfinex-derivatives","BTCF0:USTF0",1759905140734,0.05982552,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759905141128,0.05982552,121550.0,121540.0,1.83249424]
["bitfinex-derivatives","BTCF0:USTF0",1759905141528,0.05982552,121550.0,121540.0,2.01249424]
["bitfinex-derivatives","BTCF0:USTF0",1759905142235,0.05982552,121550.0,121540.0,1.26813424]
["bitfinex-derivatives","BTCF0:USTF0",1759905142440,0.05982552,121550.0,121540.0,3.68129424]
["bitfinex-derivatives","BTCF0:USTF0",1759905142922,0.05982552,121550.0,121540.0,3.51129424]
["bitfinex-derivatives","BTCF0:USTF0",1759905148734,0.05982552,121550.0,121540.0,2.87388]
["bitfinex-derivatives","BTCF0:USTF0",1759905149039,0.05982552,121550.0,121540.0,3.50121424]
["bitfinex-derivatives","BTCF0:USTF0",1759905151242,0.05982552,121550.0,121540.0,0.98813424]
["bitfinex-derivatives","BTCF0:USTF0",1759905151442,0.05982552,121550.0,121540.0,1.83241424]
["bitfinex-derivatives","BTCF0:USTF0",1759905151637,0.05982552,121550.0,121540.0,0.98813424]
["bitfinex-derivatives","BTCF0:USTF0",1759905151842,0.05982552,121550.0,121540.0,1.84241424]
["bitfinex-derivatives","BTCF0:USTF0",1759905153038,0.05982552,121550.0,121540.0,1.73241424]
["bitfinex-derivatives","BTCF0:USTF0",1759905153241,0.05982552,121550.0,121540.0,1.84241424]
["bitfinex-derivatives","BTCF0:USTF0",1759905153843,0.05982552,121550.0,121540.0,1.09813424]
["bitfinex-derivatives","BTCF0:USTF0",1759905154138,0.05982552,121550.0,121530.0,2.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759905154139,0.03694,121540.0,121530.0,2.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759905154334,0.43111473,121540.0,121530.0,0.67446712]
["bitfinex-derivatives","BTCF0:USTF0",1759905154534,0.74478185,121540.0,121520.0,0.67446712]
["bitfinex-derivatives","BTCF0:USTF0",1759905154739,0.35060712,121530.0,121520.0,0.67446712]
["bitfinex-derivatives","BTCF0:USTF0",1759905155047,0.01375,121520.0,121510.0,2.09663637]
["bitfinex-derivatives","BTCF0:USTF0",1759905155243,0.68557976,121520.0,121510.0,0.42787637]
["bitfinex-derivatives","BTCF0:USTF0",1759905155539,1.14478185,121520.0,121510.0,0.06707637]
["bitfinex-derivatives","BTCF0:USTF0",1759905155740,0.03694,121510.0,121500.0,0.6843005]
["bitfinex-derivatives","BTCF0:USTF0",1759905155935,0.37191264,121510.0,121500.0,0.6843005]
["bitfinex-derivatives","BTCF0:USTF0",1759905156140,0.37191264,121510.0,121500.0,0.00983338]
["bitfinex-derivatives","BTCF0:USTF0",1759905156348,0.77191264,121510.0,121500.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759905156556,0.03694,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759905156756,0.68557976,121500.0,121480.0,0.67446712]
["bitfinex-derivatives","BTCF0:USTF0",1759905157056,0.36891264,121500.0,121490.0,1.05794712]
["bitfinex-derivatives","BTCF0:USTF0",1759905157651,0.36891264,121500.0,121490.0,1.06394712]
["bitfinex-derivatives","BTCF0:USTF0",1759905157849,0.36891264,121500.0,121490.0,1.07353482]
["bitfinex-derivatives","BTCF0:USTF0",1759905159057,0.36891264,121500.0,121490.0,1.07453482]
["bitfinex-derivatives","BTCF0:USTF0",1759905159451,0.36891264,121500.0,121490.0,1.07053482]
["bitfinex-derivatives","BTCF0:USTF0",1759905159754,0.36891264,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905160456,0.05524552,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905160851,0.36891264,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905162461,0.05524552,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905162660,0.36891264,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905163854,0.36884193,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905170768,0.36884193,121500.0,121490.0,0.7558677]
["bitfinex-derivatives","BTCF0:USTF0",1759905170969,0.36884193,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905173965,0.36884193,121500.0,121490.0,0.7558677]
["bitfinex-derivatives","BTCF0:USTF0",1759905174164,0.68250905,121500.0,121490.0,1.06953482]
["bitfinex-derivatives","BTCF0:USTF0",1759905174365,0.68250905,121500.0,121490.0,0.32525482]
["bitfinex-derivatives","BTCF0:USTF0",1759905174962,0.68250905,121500.0,121490.0,1.06973482]
["bitfinex-derivatives","BTCF0:USTF0",1759905177173,0.68250905,121500.0,121490.0,0.7560677]
["bitfinex-derivatives","BTCF0:USTF0",1759905177471,0.68250905,121500.0,121490.0,1.06973482]
["bitfinex-derivatives","BTCF0:USTF0",1759905180074,0.68250905,121500.0,121490.0,0.7560677]
["bitfinex-derivatives","BTCF0:USTF0",1759905180270,1.75697617,121500.0,121490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759905180470,0.03621,121480.0,121470.0,0.06705526]
["bitfinex-derivatives","BTCF0:USTF0",1759905180670,0.03621,121480.0,121470.0,1.12520238]
["bitfinex-derivatives","BTCF0:USTF0",1759905180671,0.74376613,121480.0,121470.0,1.12520238]
["bitfinex-derivatives","BTCF0:USTF0",1759905180871,0.37111193,121480.0,121470.0,1.12520238]
["bitfinex-derivatives","BTCF0:USTF0",1759905181072,0.44492501,121480.0,121470.0,1.12520238]
["bitfinex-derivatives","BTCF0:USTF0",1759905181575,0.80572501,121480.0,121470.0,1.12520238]
["bitfinex-derivatives","BTCF0:USTF0",1759905181777,0.49205789,121480.0,121470.0,1.13680552]
["bitfinex-derivatives","BTCF0:USTF0",1759905181977,0.80572501,121480.0,121470.0,1.13980552]
["bitfinex-derivatives","BTCF0:USTF0",1759905182577,0.81072501,121480.0,121470.0,1.13680552]
["bitfinex-derivatives","BTCF0:USTF0",1759905182879,1.12439213,121480.0,121470.0,0.0786584]
["bitfinex-derivatives","BTCF0:USTF0",1759905183076,1.52439213,121480.0,121470.0,0.06905526]
["bitfinex-derivatives","BTCF0:USTF0",1759905183377,1.45257905,121480.0,121470.0,0.57581526]
["bitfinex-derivatives","BTCF0:USTF0",1759905183577,1.62928742,121480.0,121470.0,0.57581526]
["bitfinex-derivatives","BTCF0:USTF0",1759905183878,1.52644708,121480.0,121470.0,0.57581526]
["bitfinex-derivatives","BTCF0:USTF0",1759905184280,1.52644708,121480.0,121470.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1759905184576,1.45257905,121480.0,121470.0,0.51823467]
["bitfinex-derivatives","BTCF0:USTF0",1759905185376,0.82524481,121480.0,121470.0,0.42929768]
["bitfinex-derivatives","BTCF0:USTF0",1759905185575,1.55541939,121480.0,121470.0,0.42929768]
["bitfinex-derivatives","BTCF0:USTF0",1759905185779,1.55541939,121480.0,121470.0,0.49499295]
["bitfinex-derivatives","BTCF0:USTF0",1759905186278,0.82531219,121480.0,121470.0,0.49499295]
["bitfinex-derivatives","BTCF0:USTF0",1759905186479,1.45264643,121480.0,121470.0,0.49499295]
["bitfinex-derivatives","BTCF0:USTF0",1759905187381,1.45264643,121480.0,121470.0,0.49988508]
["bitfinex-derivatives","BTCF0:USTF0",1759905188081,1.13943023,121480.0,121470.0,0.49988508]
["bitfinex-derivatives","BTCF0:USTF0",1759905189282,0.82531219,121480.0,121470.0,0.49988508]
["bitfinex-derivatives","BTCF0:USTF0",1759905189584,0.77863023,121480.0,121470.0,0.49988508]
["bitfinex-derivatives","BTCF0:USTF0",1759905189881,0.85250756,121480.0,121470.0,0.49988508]
["bitfinex-derivatives","BTCF0:USTF0",1759905190482,0.85250756,121480.0,121470.0,0.43418981]
["bitfinex-derivatives","BTCF0:USTF0",1759905193385,1.21330756,121480.0,121470.0,0.43418981]
["bitfinex-derivatives","BTCF0:USTF0",1759905194987,1.13943023,121480.0,121470.0,0.43418981]
["bitfinex-derivatives","BTCF0:USTF0",1759905198087,1.13943023,121480.0,121470.0,0.43531293]
["bitfinex-derivatives","BTCF0:USTF0",1759905198692,1.11819542,121480.0,121470.0,0.43531293]
["bitfinex-derivatives","BTCF0:USTF0",1759905198989,0.82501251,121480.0,121470.0,0.43531293]
["bitfinex-derivatives","BTCF0:USTF0",1759905199180,1.13913055,121480.0,121470.0,0.43531293]
["bitfinex-derivatives","BTCF0:USTF0",1759905199787,1.21300788,121480.0,121470.0,0.43531293]
["bitfinex-derivatives","BTCF0:USTF0",1759905199993,1.13913055,121480.0,121470.0,0.43531293]
["bitfinex-derivatives","BTCF0:USTF0",1759905203794,1.13913055,121480.0,121470.0,0.75057525]
["bitfinex-derivatives","BTCF0:USTF0",1759905204594,1.21300788,121480.0,121470.0,0.70610594]
["bitfinex-derivatives","BTCF0:USTF0",1759905204895,1.13913055,121480.0,121470.0,0.70610594]
["bitfinex-derivatives","BTCF0:USTF0",1759905206289,1.1388311,121480.0,121470.0,0.70610594]
["bitfinex-derivatives","BTCF0:USTF0",1759905206885,1.1388311,121480.0,121460.0,0.07379627]
["bitfinex-derivatives","BTCF0:USTF0",1759905207091,0.40912406,121470.0,121450.0,0.67491804]
["bitfinex-derivatives","BTCF0:USTF0",1759905207290,0.03584,121460.0,121450.0,0.67491804]
["bitfinex-derivatives","BTCF0:USTF0",1759905207492,0.05647568,121460.0,121450.0,0.67491804]
["bitfinex-derivatives","BTCF0:USTF0",1759905208096,0.05647568,121460.0,121450.0,1.41947804]
["bitfinex-derivatives","BTCF0:USTF0",1759905208894,0.05847568,121460.0,121450.0,1.41947804]
["bitfinex-derivatives","BTCF0:USTF0",1759905209095,0.05847568,121460.0,121450.0,1.42865528]
["bitfinex-derivatives","BTCF0:USTF0",1759905210596,0.05847568,121460.0,121450.0,1.49577032]
["bitfinex-derivatives","BTCF0:USTF0",1759905211595,0.37259372,121460.0,121450.0,0.43709228]
["bitfinex-derivatives","BTCF0:USTF0",1759905212095,0.80727105,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905213299,0.86651846,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905213597,0.79264113,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905214895,0.73339372,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905215399,0.41927568,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905215601,0.41927568,121460.0,121450.0,1.13497032]
["bitfinex-derivatives","BTCF0:USTF0",1759905215803,0.41927568,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905215999,0.73339372,121460.0,121450.0,0.82085228]
["bitfinex-derivatives","BTCF0:USTF0",1759905219002,0.73339372,121460.0,121450.0,0.07629228]
["bitfinex-derivatives","BTCF0:USTF0",1759905219204,0.73339372,121460.0,121450.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759905219402,0.73339372,121460.0,121450.0,0.75390137]
["bitfinex-derivatives","BTCF0:USTF0",1759905219897,0.73339372,121460.0,121450.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1759905220105,0.73339372,121460.0,121450.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759905222807,0.41927568,121460.0,121450.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759905222995,0.73339372,121460.0,121450.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759905223196,0.05847568,121460.0,121450.0,1.42882252]
["bitfinex-derivatives","BTCF0:USTF0",1759905223400,0.05847568,121460.0,121450.0,1.82882252]
["bitfinex-derivatives","BTCF0:USTF0",1759905223601,0.05847568,121460.0,121450.0,1.51470448]
["bitfinex-derivatives","BTCF0:USTF0",1759905223805,0.05847568,121460.0,121450.0,1.82882252]
["bitfinex-derivatives","BTCF0:USTF0",1759905224003,0.05847568,121460.0,121450.0,1.99550312]
["bitfinex-derivatives","BTCF0:USTF0",1759905224306,0.03529568,121460.0,121450.0,2.16550312]
["bitfinex-derivatives","BTCF0:USTF0",1759905232411,0.03529568,121460.0,121450.0,2.52630312]
["bitfinex-derivatives","BTCF0:USTF0",1759905233207,0.03529568,121460.0,121450.0,2.60861452]
["bitfinex-derivatives","BTCF0:USTF0",1759905233511,0.01391738,121480.0,121460.0,0.0823046]
["bitfinex-derivatives","BTCF0:USTF0",1759905233706,0.03519738,121480.0,121470.0,1.73347608]
["bitfinex-derivatives","BTCF0:USTF0",1759905233901,0.03519738,121480.0,121470.0,1.90347608]
["bitfinex-derivatives","BTCF0:USTF0",1759905234814,0.03719738,121480.0,121470.0,1.90347608]
["bitfinex-derivatives","BTCF0:USTF0",1759905235003,0.04319738,121480.0,121470.0,1.90347608]
["bitfinex-derivatives","BTCF0:USTF0",1759905235216,0.02191738,121480.0,121470.0,2.30347608]
["bitfinex-derivatives","BTCF0:USTF0",1759905236721,0.02191738,121480.0,121470.0,2.38577388]
["bitfinex-derivatives","BTCF0:USTF0",1759905236918,0.00806738,121480.0,121470.0,2.74657388]
["bitfinex-derivatives","BTCF0:USTF0",1759905237822,0.02070738,121480.0,121470.0,2.74657388]
["bitfinex-derivatives","BTCF0:USTF0",1759905239525,0.00806738,121480.0,121470.0,2.74657388]
["bitfinex-derivatives","BTCF0:USTF0",1759905240623,0.02070738,121480.0,121470.0,2.74657388]
["bitfinex-derivatives","BTCF0:USTF0",1759905240829,0.02070738,121480.0,121470.0,1.91983608]
["bitfinex-derivatives","BTCF0:USTF0",1759905241119,0.06667646,121510.0,121500.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1759905241324,0.02870905,121510.0,121500.0,1.65001804]
["bitfinex-derivatives","BTCF0:USTF0",1759905241525,0.02870905,121510.0,121500.0,1.96413608]
["bitfinex-derivatives","BTCF0:USTF0",1759905242227,0.03370905,121510.0,121500.0,1.96413608]
["bitfinex-derivatives","BTCF0:USTF0",1759905242426,0.03870905,121510.0,121500.0,1.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1759905242728,0.03870905,121510.0,121500.0,3.20977804]
["bitfinex-derivatives","BTCF0:USTF0",1759905242927,0.03870905,121510.0,121500.0,3.27492398]
["bitfinex-derivatives","BTCF0:USTF0",1759905243330,0.03870905,121510.0,121500.0,3.74904202]
["bitfinex-derivatives","BTCF0:USTF0",1759905244429,0.03870905,121510.0,121500.0,3.74892202]
["bitfinex-derivatives","BTCF0:USTF0",1759905244729,0.03870905,121510.0,121500.0,1.33496202]
["bitfinex-derivatives","BTCF0:USTF0",1759905244926,0.03870905,121510.0,121500.0,3.67884202]
["bitfinex-derivatives","BTCF0:USTF0",1759905245331,0.05909351,121510.0,121500.0,3.67884202]
["bitfinex-derivatives","BTCF0:USTF0",1759905246731,0.03038446,121510.0,121500.0,3.76111952]
["bitfinex-derivatives","BTCF0:USTF0",1759905247131,0.04433446,121510.0,121500.0,0.42672594]
["bitfinex-derivatives","BTCF0:USTF0",1759905247332,0.06704446,121510.0,121500.0,2.95048594]
["bitfinex-derivatives","BTCF0:USTF0",1759905247629,0.06704446,121510.0,121500.0,3.78872202]
["bitfinex-derivatives","BTCF0:USTF0",1759905247831,0.06204446,121510.0,121500.0,3.78812582]
["bitfinex-derivatives","BTCF0:USTF0",1759905248031,0.06204446,121510.0,121500.0,3.79112582]
["bitfinex-derivatives","BTCF0:USTF0",1759905248032,0.05804446,121510.0,121500.0,3.79112582]
["bitfinex-derivatives","BTCF0:USTF0",1759905248333,0.03766,121510.0,121500.0,3.79112582]
["bitfinex-derivatives","BTCF0:USTF0",1759905248529,0.05803472,121510.0,121500.0,3.79112582]
["bitfinex-derivatives","BTCF0:USTF0",1759905249132,0.05803472,121510.0,121500.0,1.37736582]
["bitfinex-derivatives","BTCF0:USTF0",1759905249334,0.37185466,121510.0,121500.0,2.77688582]
["bitfinex-derivatives","BTCF0:USTF0",1759905249534,0.37185466,121510.0,121500.0,1.85156582]
["bitfinex-derivatives","BTCF0:USTF0",1759905249535,0.05803472,121510.0,121500.0,1.85156582]
["bitfinex-derivatives","BTCF0:USTF0",1759905249931,0.05803472,121510.0,121500.0,1.10736582]
["bitfinex-derivatives","BTCF0:USTF0",1759905250136,0.05803472,121510.0,121500.0,1.85152582]
["bitfinex-derivatives","BTCF0:USTF0",1759905251037,0.05803472,121510.0,121500.0,1.10736582]
["bitfinex-derivatives","BTCF0:USTF0",1759905251236,0.05803472,121510.0,121500.0,1.85152582]
["bitfinex-derivatives","BTCF0:USTF0",1759905251832,0.05803472,121510.0,121500.0,1.80152582]
["bitfinex-derivatives","BTCF0:USTF0",1759905252137,0.05803472,121510.0,121500.0,2.04152582]
["bitfinex-derivatives","BTCF0:USTF0",1759905255641,0.05803472,121510.0,121500.0,1.80152582]
["bitfinex-derivatives","BTCF0:USTF0",1759905255840,0.05803472,121510.0,121500.0,1.05736582]
["bitfinex-derivatives","BTCF0:USTF0",1759905256140,0.05803472,121510.0,121500.0,1.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1759905257541,0.05803472,121510.0,121500.0,1.90148582]
["bitfinex-derivatives","BTCF0:USTF0",1759905257740,0.05803472,121510.0,121500.0,1.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1759905258742,0.03532472,121510.0,121500.0,1.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1759905260043,0.02137472,121510.0,121500.0,2.35530576]
["bitfinex-derivatives","BTCF0:USTF0",1759905260238,0.02137472,121510.0,121500.0,2.83758326]
["bitfinex-derivatives","BTCF0:USTF0",1759905262840,0.02037472,121510.0,121500.0,2.83758326]
["bitfinex-derivatives","BTCF0:USTF0",1759905263041,0.05924741,121540.0,121530.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1759905263247,0.43399741,121550.0,121530.0,1.54744994]
["bitfinex-derivatives","BTCF0:USTF0",1759905263447,0.45670741,121550.0,121540.0,0.33690994]
["bitfinex-derivatives","BTCF0:USTF0",1759905264143,0.45670741,121550.0,121540.0,0.31818758]
["bitfinex-derivatives","BTCF0:USTF0",1759905264349,0.77052735,121550.0,121540.0,0.31818758]
["bitfinex-derivatives","BTCF0:USTF0",1759905264651,0.77052735,121550.0,121540.0,1.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1759905265449,0.45670741,121550.0,121540.0,1.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1759905265651,0.77052735,121550.0,121540.0,1.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1759905265950,0.77552735,121550.0,121540.0,1.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1759905266350,0.71627994,121550.0,121540.0,1.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1759905266544,0.41451578,121550.0,121540.0,1.0715255]
["bitfinex-derivatives","BTCF0:USTF0",1759905266750,0.41451578,121550.0,121540.0,1.38534544]
["bitfinex-derivatives","BTCF0:USTF0",1759905266950,0.41451578,121550.0,121540.0,1.4496937]
["bitfinex-derivatives","BTCF0:USTF0",1759905267446,0.41451578,121550.0,121540.0,0.09673618]
["bitfinex-derivatives","BTCF0:USTF0",1759905267652,0.35547994,121550.0,121540.0,1.15455612]
["bitfinex-derivatives","BTCF0:USTF0",1759905267852,0.75547994,121550.0,121540.0,0.09673618]
["bitfinex-derivatives","BTCF0:USTF0",1759905268051,0.75547994,121550.0,121540.0,1.13142612]
["bitfinex-derivatives","BTCF0:USTF0",1759905268248,1.43009988,121550.0,121540.0,0.01422736]
["bitfinex-derivatives","BTCF0:USTF0",1759905268454,1.50397721,121550.0,121540.0,0.70506248]
["bitfinex-derivatives","BTCF0:USTF0",1759905268754,1.21912028,121550.0,121540.0,0.70506248]
["bitfinex-derivatives","BTCF0:USTF0",1759905269151,1.21912028,121550.0,121540.0,0.71407487]
["bitfinex-derivatives","BTCF0:USTF0",1759905269353,1.21912028,121550.0,121540.0,0.70506248]
["bitfinex-derivatives","BTCF0:USTF0",1759905269755,1.53294022,121550.0,121540.0,0.70506248]
["bitfinex-derivatives","BTCF0:USTF0",1759905270754,0.01395,121540.0,121530.0,0.33690994]
["bitfinex-derivatives","BTCF0:USTF0",1759905271056,0.73813852,121540.0,121530.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759905271249,0.73813852,121540.0,121530.0,0.75337296]
["bitfinex-derivatives","BTCF0:USTF0",1759905272254,0.74213852,121540.0,121530.0,0.73464886]
["bitfinex-derivatives","BTCF0:USTF0",1759905272954,1.10293852,121540.0,121530.0,0.75337296]
["bitfinex-derivatives","BTCF0:USTF0",1759905273255,0.03712,121510.0,121500.0,0.42594594]
["bitfinex-derivatives","BTCF0:USTF0",1759905273449,0.41002593,121510.0,121500.0,1.48388588]
["bitfinex-derivatives","BTCF0:USTF0",1759905273651,0.41002593,121510.0,121500.0,1.79770582]
["bitfinex-derivatives","BTCF0:USTF0",1759905274251,0.41002593,121510.0,121500.0,1.48388588]
["bitfinex-derivatives","BTCF0:USTF0",1759905274451,0.41002593,121510.0,121500.0,1.48688588]
["bitfinex-derivatives","BTCF0:USTF0",1759905274968,0.43024976,121510.0,121500.0,1.48688588]
["bitfinex-derivatives","BTCF0:USTF0",1759905275150,0.11742982,121510.0,121500.0,1.48688588]
["bitfinex-derivatives","BTCF0:USTF0",1759905275355,0.43124976,121510.0,121500.0,1.80975363]
["bitfinex-derivatives","BTCF0:USTF0",1759905275559,0.11742982,121510.0,121500.0,1.80975363]
["bitfinex-derivatives","BTCF0:USTF0",1759905277961,0.11642982,121510.0,121500.0,1.80975363]
["bitfinex-derivatives","BTCF0:USTF0",1759905278163,0.11742982,121510.0,121500.0,1.80975363]
["bitfinex-derivatives","BTCF0:USTF0",1759905279665,0.11742982,121510.0,121500.0,1.90975363]
["bitfinex-derivatives","BTCF0:USTF0",1759905281264,0.05834383,121510.0,121500.0,1.90975363]
["bitfinex-derivatives","BTCF0:USTF0",1759905286570,0.05834383,121510.0,121500.0,1.91165648]
["bitfinex-derivatives","BTCF0:USTF0",1759905287371,0.05834383,121510.0,121500.0,1.81165648]
["bitfinex-derivatives","BTCF0:USTF0",1759905287970,0.05734383,121510.0,121500.0,1.91365648]
["bitfinex-derivatives","BTCF0:USTF0",1759905288771,0.05834383,121510.0,121500.0,1.91365648]
["bitfinex-derivatives","BTCF0:USTF0",1759905289473,0.05834383,121510.0,121500.0,1.91165648]
["bitfinex-derivatives","BTCF0:USTF0",1759905290069,0.04439383,121510.0,121500.0,1.89393398]
["bitfinex-derivatives","BTCF0:USTF0",1759905290371,0.04439383,121510.0,121500.0,2.18393398]
["bitfinex-derivatives","BTCF0:USTF0",1759905291173,0.04339383,121510.0,121500.0,2.18593398]
["bitfinex-derivatives","BTCF0:USTF0",1759905292869,0.76988377,121510.0,121500.0,0.0810966]
["bitfinex-derivatives","BTCF0:USTF0",1759905293075,0.76988377,121510.0,121500.0,0.8252966]
["bitfinex-derivatives","BTCF0:USTF0",1759905293470,0.76988377,121510.0,121500.0,0.8256966]
["bitfinex-derivatives","BTCF0:USTF0",1759905294174,0.77088377,121510.0,121500.0,0.8216966]
["bitfinex-derivatives","BTCF0:USTF0",1759905295075,1.13268377,121510.0,121500.0,0.8216966]
["bitfinex-derivatives","BTCF0:USTF0",1759905295572,1.44650371,121510.0,121500.0,0.06804879]
["bitfinex-derivatives","BTCF0:USTF0",1759905295770,0.03516,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759905295964,0.01267,121480.0,121470.0,2.34389994]
["bitfinex-derivatives","BTCF0:USTF0",1759905296266,0.68302371,121480.0,121470.0,0.09592989]
["bitfinex-derivatives","BTCF0:USTF0",1759905296466,1.44382371,121480.0,121470.0,0.07369989]
["bitfinex-derivatives","BTCF0:USTF0",1759905296673,1.5029097,121480.0,121470.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759905297271,1.5029097,121480.0,121470.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759905297474,1.5029097,121480.0,121470.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1759905298471,1.5029097,121480.0,121470.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1759905299571,1.44382371,121480.0,121470.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1759905300078,1.44382371,121480.0,121470.0,0.78483352]
["bitfinex-derivatives","BTCF0:USTF0",1759905300275,1.44382371,121480.0,121470.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759905300678,1.44382371,121480.0,121470.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1759905302378,1.44382371,121480.0,121470.0,0.78486853]
["bitfinex-derivatives","BTCF0:USTF0",1759905302976,0.41618383,121480.0,121470.0,1.09868847]
["bitfinex-derivatives","BTCF0:USTF0",1759905303175,0.71733377,121480.0,121470.0,1.11244847]
["bitfinex-derivatives","BTCF0:USTF0",1759905304278,0.71733377,121480.0,121470.0,0.79862853]
["bitfinex-derivatives","BTCF0:USTF0",1759905304480,0.71733377,121480.0,121470.0,1.11244847]
["bitfinex-derivatives","BTCF0:USTF0",1759905304674,0.73083377,121480.0,121470.0,1.11244847]
["bitfinex-derivatives","BTCF0:USTF0",1759905305279,0.73083377,121480.0,121470.0,1.09868847]
["bitfinex-derivatives","BTCF0:USTF0",1759905307185,1.04465371,121480.0,121470.0,0.78486853]
["bitfinex-derivatives","BTCF0:USTF0",1759905307390,0.73083377,121480.0,121470.0,1.09868847]
["bitfinex-derivatives","BTCF0:USTF0",1759905309991,0.73109683,121480.0,121470.0,0.78486853]
["bitfinex-derivatives","BTCF0:USTF0",1759905311094,0.79018282,121480.0,121470.0,0.78486853]
["bitfinex-derivatives","BTCF0:USTF0",1759905312196,0.46259982,121480.0,121470.0,0.79862853]
["bitfinex-derivatives","BTCF0:USTF0",1759905312495,0.79018282,121480.0,121470.0,0.78486853]
["bitfinex-derivatives","BTCF0:USTF0",1759905313490,0.79018282,121480.0,121470.0,0.79862853]
["bitfinex-derivatives","BTCF0:USTF0",1759905317601,0.79018282,121480.0,121470.0,0.78486853]
["bitfinex-derivatives","BTCF0:USTF0",1759905319203,0.79018282,121480.0,121470.0,0.04002853]
["bitfinex-derivatives","BTCF0:USTF0",1759905319404,0.79018282,121480.0,121470.0,0.78458853]
["bitfinex-derivatives","BTCF0:USTF0",1759905321298,0.73109683,121480.0,121470.0,0.04002853]
["bitfinex-derivatives","BTCF0:USTF0",1759905321504,0.73109683,121480.0,121470.0,0.76235853]
["bitfinex-derivatives","BTCF0:USTF0",1759905322598,0.73109683,121480.0,121460.0,0.37858541]
["bitfinex-derivatives","BTCF0:USTF0",1759905322599,0.03681,121470.0,121460.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1759905322801,1.11992342,121470.0,121460.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759905323004,0.03681,121460.0,121450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759905323304,0.43025523,121460.0,121450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759905323605,0.43025523,121460.0,121450.0,0.76629]
["bitfinex-derivatives","BTCF0:USTF0",1759905324003,0.42725523,121460.0,121450.0,0.76629]
["bitfinex-derivatives","BTCF0:USTF0",1759905324207,0.36811683,121460.0,121450.0,0.76629]
["bitfinex-derivatives","BTCF0:USTF0",1759905324407,0.36811683,121460.0,121450.0,0.77532126]
["bitfinex-derivatives","BTCF0:USTF0",1759905324607,0.36811683,121460.0,121450.0,0.77528126]
["bitfinex-derivatives","BTCF0:USTF0",1759905324900,0.36311683,121460.0,121450.0,0.77528126]
["bitfinex-derivatives","BTCF0:USTF0",1759905325107,0.42230746,121460.0,121450.0,0.78904126]
["bitfinex-derivatives","BTCF0:USTF0",1759905325306,0.36311683,121460.0,121450.0,0.85339111]
["bitfinex-derivatives","BTCF0:USTF0",1759905325507,0.43704042,121460.0,121450.0,0.85439111]
["bitfinex-derivatives","BTCF0:USTF0",1759905326707,0.43704042,121460.0,121450.0,0.10983111]
["bitfinex-derivatives","BTCF0:USTF0",1759905326907,0.43704042,121460.0,121450.0,0.85435111]
["bitfinex-derivatives","BTCF0:USTF0",1759905329308,0.36311683,121460.0,121450.0,0.85435111]
["bitfinex-derivatives","BTCF0:USTF0",1759905332310,0.42232733,121460.0,121450.0,0.85435111]
["bitfinex-derivatives","BTCF0:USTF0",1759905332906,0.41682733,121460.0,121450.0,0.85435111]
["bitfinex-derivatives","BTCF0:USTF0",1759905333310,0.10274433,121460.0,121450.0,1.16843411]
["bitfinex-derivatives","BTCF0:USTF0",1759905333706,0.10274433,121460.0,121450.0,0.85435111]
["bitfinex-derivatives","BTCF0:USTF0",1759905333913,0.10274433,121460.0,121450.0,1.16843411]
["bitfinex-derivatives","BTCF0:USTF0",1759905334307,0.10274433,121460.0,121450.0,0.85435111]
["bitfinex-derivatives","BTCF0:USTF0",1759905334514,0.10274433,121460.0,121450.0,1.16843411]
["bitfinex-derivatives","BTCF0:USTF0",1759905337010,0.10274433,121460.0,121450.0,1.52923411]
["bitfinex-derivatives","BTCF0:USTF0",1759905338613,0.04353383,121460.0,121450.0,1.52923411]
["bitfinex-derivatives","BTCF0:USTF0",1759905346524,0.04353383,121460.0,121450.0,1.62923411]
["bitfinex-derivatives","BTCF0:USTF0",1759905347522,0.02022383,121460.0,121450.0,1.62923411]
["bitfinex-derivatives","BTCF0:USTF0",1759905347910,0.02022383,121460.0,121450.0,2.53331711]
["bitfinex-derivatives","BTCF0:USTF0",1759905348117,0.0592105,121480.0,121470.0,0.348523]
["bitfinex-derivatives","BTCF0:USTF0",1759905348316,0.0820205,121490.0,121480.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759905348517,0.0820205,121490.0,121480.0,0.709323]
["bitfinex-derivatives","BTCF0:USTF0",1759905348717,0.0592105,121490.0,121480.0,0.709323]
["bitfinex-derivatives","BTCF0:USTF0",1759905349320,0.7340935,121500.0,121480.0,0.709323]
["bitfinex-derivatives","BTCF0:USTF0",1759905349520,0.4428205,121500.0,121490.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1759905351413,0.4568205,121500.0,121490.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1759905351923,0.4548205,121500.0,121490.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1759905352222,0.4598205,121500.0,121490.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1759905352924,0.03981,121500.0,121490.0,1.453763]
["bitfinex-derivatives","BTCF0:USTF0",1759905353124,0.03881,121500.0,121490.0,1.453763]
["bitfinex-derivatives","BTCF0:USTF0",1759905353323,0.03881,121500.0,121490.0,1.52113237]
["bitfinex-derivatives","BTCF0:USTF0",1759905353724,0.03681,121500.0,121490.0,1.52113237]
["bitfinex-derivatives","BTCF0:USTF0",1759905353913,0.03581,121500.0,121490.0,1.52113237]
["bitfinex-derivatives","BTCF0:USTF0",1759905354422,0.03381,121500.0,121490.0,1.52113237]
["bitfinex-derivatives","BTCF0:USTF0",1759905355420,0.03281,121500.0,121490.0,1.52113237]
["bitfinex-derivatives","BTCF0:USTF0",1759905357223,0.03281,121500.0,121490.0,1.62113237]
["bitfinex-derivatives","BTCF0:USTF0",1759905358322,0.01,121500.0,121490.0,2.30341667]
["bitfinex-derivatives","BTCF0:USTF0",1759905360325,0.01,121500.0,121490.0,3.57672937]
["bitfinex-derivatives","BTCF0:USTF0",1759905360619,0.03049184,121500.0,121490.0,3.89081237]
["bitfinex-derivatives","BTCF0:USTF0",1759905360924,0.03049184,121500.0,121490.0,1.55897667]
["bitfinex-derivatives","BTCF0:USTF0",1759905361125,0.03049184,121500.0,121490.0,3.97305667]
["bitfinex-derivatives","BTCF0:USTF0",1759905362425,0.03049184,121500.0,121490.0,1.55897667]
["bitfinex-derivatives","BTCF0:USTF0",1759905362621,0.3608,121530.0,121500.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1759905362927,0.40362358,121530.0,121520.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759905363227,0.40362358,121530.0,121520.0,0.350113]
["bitfinex-derivatives","BTCF0:USTF0",1759905363823,0.72770658,121530.0,121520.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1759905364521,0.73170658,121530.0,121520.0,0.04496355]
["bitfinex-derivatives","BTCF0:USTF0",1759905364721,0.74507658,121530.0,121520.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759905364925,0.43099358,121530.0,121520.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1759905365124,0.80428708,121530.0,121520.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1759905365423,0.80428708,121530.0,121520.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1759905365624,0.80628708,121530.0,121520.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1759905366326,0.80828708,121530.0,121520.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1759905366823,0.80828708,121530.0,121520.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1759905367523,0.80828708,121530.0,121520.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759905367722,0.49420408,121530.0,121520.0,0.77492992]
["bitfinex-derivatives","BTCF0:USTF0",1759905367925,0.80828708,121530.0,121520.0,0.77492992]
["bitfinex-derivatives","BTCF0:USTF0",1759905369828,0.80803698,121530.0,121520.0,1.08876282]
["bitfinex-derivatives","BTCF0:USTF0",1759905370421,0.74882648,121530.0,121520.0,1.08876282]
["bitfinex-derivatives","BTCF0:USTF0",1759905371025,0.09769408,121530.0,121520.0,2.30119862]
["bitfinex-derivatives","BTCF0:USTF0",1759905371227,0.03848358,121530.0,121520.0,2.78346262]
["bitfinex-derivatives","BTCF0:USTF0",1759905373420,0.02448358,121530.0,121520.0,2.16227954]
["bitfinex-derivatives","BTCF0:USTF0",1759905373618,0.02448358,121530.0,121520.0,4.57699954]
["bitfinex-derivatives","BTCF0:USTF0",1759905374727,0.02048358,121530.0,121520.0,4.57699954]
["bitfinex-derivatives","BTCF0:USTF0",1759905375626,0.02048358,121530.0,121520.0,4.26316664]
["bitfinex-derivatives","BTCF0:USTF0",1759905376131,0.02048358,121530.0,121520.0,4.26300664]
["bitfinex-derivatives","BTCF0:USTF0",1759905376430,0.02048358,121530.0,121520.0,1.84944664]
["bitfinex-derivatives","BTCF0:USTF0",1759905376721,0.02048358,121530.0,121520.0,4.26292664]
["bitfinex-derivatives","BTCF0:USTF0",1759905379624,0.02048358,121530.0,121520.0,4.13990972]
["bitfinex-derivatives","BTCF0:USTF0",1759905380629,0.02048358,121530.0,121520.0,4.13966972]
["bitfinex-derivatives","BTCF0:USTF0",1759905381424,0.02048358,121530.0,121520.0,1.72642972]
["bitfinex-derivatives","BTCF0:USTF0",1759905381623,0.02048358,121530.0,121520.0,4.13962972]
["bitfinex-derivatives","BTCF0:USTF0",1759905382529,0.3953834,121560.0,121550.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759905382728,0.7092163,121560.0,121550.0,1.0939029]
["bitfinex-derivatives","BTCF0:USTF0",1759905382931,0.7092163,121560.0,121550.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1759905383728,0.7122163,121560.0,121550.0,1.4547029]
["bitfinex-derivatives","BTCF0:USTF0",1759905384122,0.7152163,121560.0,121550.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1759905385826,0.7152163,121560.0,121550.0,1.0939029]
["bitfinex-derivatives","BTCF0:USTF0",1759905387024,0.0875505,121560.0,121550.0,1.0939029]
["bitfinex-derivatives","BTCF0:USTF0",1759905387325,0.6693758,121560.0,121550.0,0.98614665]
["bitfinex-derivatives","BTCF0:USTF0",1759905387725,0.6693758,121560.0,121550.0,1.05137768]
["bitfinex-derivatives","BTCF0:USTF0",1759905388031,0.74314218,121560.0,121550.0,1.05137768]
["bitfinex-derivatives","BTCF0:USTF0",1759905388923,0.74314218,121560.0,121550.0,1.41217768]
["bitfinex-derivatives","BTCF0:USTF0",1759905389122,0.74314218,121560.0,121550.0,1.05137768]
["bitfinex-derivatives","BTCF0:USTF0",1759905389328,0.42930928,121560.0,121550.0,1.41217768]
["bitfinex-derivatives","BTCF0:USTF0",1759905389633,0.42930928,121560.0,121550.0,1.05137768]
["bitfinex-derivatives","BTCF0:USTF0",1759905389830,0.42930928,121560.0,121550.0,1.41217768]
["bitfinex-derivatives","BTCF0:USTF0",1759905394437,0.44913211,121560.0,121550.0,1.41217768]
["bitfinex-derivatives","BTCF0:USTF0",1759905395239,0.43576211,121560.0,121550.0,1.42499768]
["bitfinex-derivatives","BTCF0:USTF0",1759905396239,0.44945211,121560.0,121550.0,1.42499768]
["bitfinex-derivatives","BTCF0:USTF0",1759905396736,0.44945211,121560.0,121550.0,1.11116478]
["bitfinex-derivatives","BTCF0:USTF0",1759905396931,0.76328501,121560.0,121550.0,0.44809103]
["bitfinex-derivatives","BTCF0:USTF0",1759905397136,0.76328501,121560.0,121550.0,0.83125103]
["bitfinex-derivatives","BTCF0:USTF0",1759905397741,0.76328501,121560.0,121550.0,1.14508393]
["bitfinex-derivatives","BTCF0:USTF0",1759905399637,0.44945211,121560.0,121550.0,1.05970856]
["bitfinex-derivatives","BTCF0:USTF0",1759905399939,0.76328501,121560.0,121550.0,1.05970856]
["bitfinex-derivatives","BTCF0:USTF0",1759905400642,0.76328501,121560.0,121550.0,1.08191856]
["bitfinex-derivatives","BTCF0:USTF0",1759905402242,0.13561921,121560.0,121550.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759905402443,0.76328501,121560.0,121550.0,1.0800029]
["bitfinex-derivatives","BTCF0:USTF0",1759905402842,0.76328501,121560.0,121550.0,1.14675353]
["bitfinex-derivatives","BTCF0:USTF0",1759905403145,0.76328501,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905403540,0.44945211,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905404242,0.12104383,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905404441,0.43487673,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905406244,0.12104383,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905407546,0.12104383,121560.0,121550.0,1.19372063]
["bitfinex-derivatives","BTCF0:USTF0",1759905407748,0.12104383,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905409151,0.06185283,121560.0,121550.0,1.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1759905410349,0.04816283,121560.0,121550.0,1.82974643]
["bitfinex-derivatives","BTCF0:USTF0",1759905410547,0.10735383,121560.0,121550.0,2.04199003]
["bitfinex-derivatives","BTCF0:USTF0",1759905411349,0.04816283,121560.0,121550.0,1.72815713]
["bitfinex-derivatives","BTCF0:USTF0",1759905411749,0.04816283,121560.0,121550.0,2.04199003]
["bitfinex-derivatives","BTCF0:USTF0",1759905415455,0.04816283,121560.0,121550.0,1.41432423]
["bitfinex-derivatives","BTCF0:USTF0",1759905415657,0.04816283,121560.0,121550.0,1.72815713]
["bitfinex-derivatives","BTCF0:USTF0",1759905415851,0.04816283,121560.0,121550.0,2.04199003]
["bitfinex-derivatives","BTCF0:USTF0",1759905416653,0.06146283,121560.0,121550.0,0.44980063]
["bitfinex-derivatives","BTCF0:USTF0",1759905416859,0.06146283,121560.0,121550.0,1.61747353]
["bitfinex-derivatives","BTCF0:USTF0",1759905417155,0.37529573,121560.0,121550.0,1.50747353]
["bitfinex-derivatives","BTCF0:USTF0",1759905417346,0.06146283,121560.0,121550.0,1.50747353]
["bitfinex-derivatives","BTCF0:USTF0",1759905418560,0.06146283,121560.0,121550.0,0.76363353]
["bitfinex-derivatives","BTCF0:USTF0",1759905418858,0.37529573,121560.0,121550.0,1.50747353]
["bitfinex-derivatives","BTCF0:USTF0",1759905419650,0.37529573,121560.0,121550.0,0.76363353]
["bitfinex-derivatives","BTCF0:USTF0",1759905419857,0.37529573,121560.0,121550.0,1.50747353]
["bitfinex-derivatives","BTCF0:USTF0",1759905420057,0.68912863,121560.0,121550.0,0.08900063]
["bitfinex-derivatives","BTCF0:USTF0",1759905420258,1.08912863,121560.0,121550.0,0.06675063]
["bitfinex-derivatives","BTCF0:USTF0",1759905420458,1.14831963,121560.0,121550.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759905420658,0.52065383,121560.0,121550.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759905420855,0.06146283,121560.0,121550.0,2.21968372]
["bitfinex-derivatives","BTCF0:USTF0",1759905421064,0.02582283,121560.0,121550.0,2.22667372]
["bitfinex-derivatives","BTCF0:USTF0",1759905421454,0.02582283,121560.0,121550.0,1.91284082]
["bitfinex-derivatives","BTCF0:USTF0",1759905421653,0.02582283,121560.0,121550.0,2.22667372]
["bitfinex-derivatives","BTCF0:USTF0",1759905421856,0.02582283,121560.0,121550.0,1.91284082]
["bitfinex-derivatives","BTCF0:USTF0",1759905422663,0.02582283,121560.0,121550.0,1.59900792]
["bitfinex-derivatives","BTCF0:USTF0",1759905422960,0.02582283,121560.0,121550.0,1.91284082]
["bitfinex-derivatives","BTCF0:USTF0",1759905425863,0.02582283,121560.0,121550.0,2.20891742]
["bitfinex-derivatives","BTCF0:USTF0",1759905426067,0.02282283,121560.0,121550.0,2.60891742]
["bitfinex-derivatives","BTCF0:USTF0",1759905426264,0.02382283,121560.0,121550.0,2.60891742]
["bitfinex-derivatives","BTCF0:USTF0",1759905427467,0.02082283,121560.0,121550.0,2.60891742]
["bitfinex-derivatives","BTCF0:USTF0",1759905428068,0.3272029,121580.0,121550.0,2.60891742]
["bitfinex-derivatives","BTCF0:USTF0",1759905428367,0.3272029,121580.0,121570.0,0.6957029]
["bitfinex-derivatives","BTCF0:USTF0",1759905428368,0.3482529,121580.0,121570.0,0.6957029]
["bitfinex-derivatives","BTCF0:USTF0",1759905428567,0.3482529,121580.0,121570.0,1.4414229]
["bitfinex-derivatives","BTCF0:USTF0",1759905431070,0.3512529,121580.0,121570.0,1.4414229]
["bitfinex-derivatives","BTCF0:USTF0",1759905431472,0.3532529,121580.0,121570.0,1.4414229]
["bitfinex-derivatives","BTCF0:USTF0",1759905431973,0.03942,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905437174,0.098611,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905438575,0.41216218,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905440077,0.11794351,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905441280,0.05875251,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905445173,0.05875251,121580.0,121570.0,1.12759]
["bitfinex-derivatives","BTCF0:USTF0",1759905445478,0.05875251,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905447377,0.05875251,121580.0,121570.0,1.12759]
["bitfinex-derivatives","BTCF0:USTF0",1759905447581,0.05875251,121580.0,121570.0,1.44114118]
["bitfinex-derivatives","BTCF0:USTF0",1759905448277,0.04538251,121580.0,121570.0,1.93136128]
["bitfinex-derivatives","BTCF0:USTF0",1759905448581,0.02433251,121580.0,121570.0,2.18136128]
["bitfinex-derivatives","BTCF0:USTF0",1759905450672,0.02433251,121580.0,121570.0,2.54216128]
["bitfinex-derivatives","BTCF0:USTF0",1759905453684,0.02433251,121580.0,121570.0,4.20988128]
["bitfinex-derivatives","BTCF0:USTF0",1759905455486,0.02433251,121580.0,121570.0,1.79644128]
["bitfinex-derivatives","BTCF0:USTF0",1759905455688,0.02433251,121580.0,121570.0,4.20980128]
["bitfinex-derivatives","BTCF0:USTF0",1759905458189,0.02433251,121580.0,121570.0,1.79644128]
["bitfinex-derivatives","BTCF0:USTF0",1759905458389,0.02433251,121580.0,121570.0,4.20960128]
["bitfinex-derivatives","BTCF0:USTF0",1759905459389,0.02433251,121580.0,121570.0,1.79644128]
["bitfinex-derivatives","BTCF0:USTF0",1759905459590,0.02433251,121580.0,121570.0,4.20952128]
["bitfinex-derivatives","BTCF0:USTF0",1759905462293,0.02433251,121580.0,121570.0,3.80952128]
["bitfinex-derivatives","BTCF0:USTF0",1759905462489,0.02433251,121580.0,121570.0,4.20952128]
["bitfinex-derivatives","BTCF0:USTF0",1759905462690,0.433291,121610.0,121600.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759905462691,0.095591,121610.0,121600.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759905462887,0.095591,121610.0,121600.0,1.08110118]
["bitfinex-derivatives","BTCF0:USTF0",1759905464293,0.098591,121610.0,121600.0,1.08110118]
["bitfinex-derivatives","BTCF0:USTF0",1759905464494,0.0394,121610.0,121600.0,1.08110118]
["bitfinex-derivatives","BTCF0:USTF0",1759905465290,0.0281,121610.0,121600.0,1.08110118]
["bitfinex-derivatives","BTCF0:USTF0",1759905465594,0.04117,121610.0,121600.0,1.08102118]
["bitfinex-derivatives","BTCF0:USTF0",1759905467791,0.04117,121610.0,121600.0,1.15704571]
["bitfinex-derivatives","BTCF0:USTF0",1759905469795,0.04117,121610.0,121600.0,1.15688571]
["bitfinex-derivatives","BTCF0:USTF0",1759905474597,0.06035687,121610.0,121600.0,1.15688571]
["bitfinex-derivatives","BTCF0:USTF0",1759905478299,0.06035687,121610.0,121600.0,0.07602453]
["bitfinex-derivatives","BTCF0:USTF0",1759905478300,0.37390805,121610.0,121600.0,0.07602453]
["bitfinex-derivatives","BTCF0:USTF0",1759905478499,1.13470805,121610.0,121600.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759905478698,0.03617,121590.0,121580.0,0.33646118]
["bitfinex-derivatives","BTCF0:USTF0",1759905479001,0.05535687,121590.0,121580.0,1.08054118]
["bitfinex-derivatives","BTCF0:USTF0",1759905479293,0.05535687,121590.0,121580.0,1.08908104]
["bitfinex-derivatives","BTCF0:USTF0",1759905479498,0.05535687,121590.0,121580.0,1.44988104]
["bitfinex-derivatives","BTCF0:USTF0",1759905479891,0.05535687,121590.0,121580.0,1.45288104]
["bitfinex-derivatives","BTCF0:USTF0",1759905480700,0.01918687,121590.0,121580.0,2.23872923]
["bitfinex-derivatives","BTCF0:USTF0",1759905480900,0.01918687,121590.0,121580.0,2.33872923]
["bitfinex-derivatives","BTCF0:USTF0",1759905481296,0.095361,121610.0,121600.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759905481505,0.10149003,121610.0,121600.0,1.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1759905481705,0.04229903,121610.0,121600.0,1.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1759905483003,0.04229903,121610.0,121600.0,1.09463118]
["bitfinex-derivatives","BTCF0:USTF0",1759905483397,0.05627903,121610.0,121600.0,1.09463118]
["bitfinex-derivatives","BTCF0:USTF0",1759905483597,0.05627903,121610.0,121600.0,1.08166118]
["bitfinex-derivatives","BTCF0:USTF0",1759905484504,0.05727903,121610.0,121600.0,1.08166118]
["bitfinex-derivatives","BTCF0:USTF0",1759905485306,0.05727903,121610.0,121600.0,1.44246118]
["bitfinex-derivatives","BTCF0:USTF0",1759905485903,0.05727903,121610.0,121600.0,1.08166118]
["bitfinex-derivatives","BTCF0:USTF0",1759905488506,0.05727903,121610.0,121600.0,0.33746118]
["bitfinex-derivatives","BTCF0:USTF0",1759905488705,0.05727903,121610.0,121600.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1759905488906,0.05727903,121610.0,121600.0,1.08182118]
["bitfinex-derivatives","BTCF0:USTF0",1759905492007,0.05727903,121610.0,121600.0,1.39499778]
["bitfinex-derivatives","BTCF0:USTF0",1759905492305,0.05727903,121610.0,121600.0,0.65063778]
["bitfinex-derivatives","BTCF0:USTF0",1759905492510,0.05727903,121610.0,121600.0,1.39487778]
["bitfinex-derivatives","BTCF0:USTF0",1759905493012,0.37064292,121610.0,121600.0,1.39487778]
["bitfinex-derivatives","BTCF0:USTF0",1759905494408,0.02019903,121610.0,121600.0,1.39487778]
["bitfinex-derivatives","BTCF0:USTF0",1759905494614,0.02019903,121610.0,121600.0,1.40784778]
["bitfinex-derivatives","BTCF0:USTF0",1759905494810,0.02019903,121610.0,121600.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759905495016,0.02019903,121610.0,121600.0,1.12895]
["bitfinex-derivatives","BTCF0:USTF0",1759905495512,0.02019903,121610.0,121600.0,1.75567778]
["bitfinex-derivatives","BTCF0:USTF0",1759905496913,0.02019903,121610.0,121600.0,1.76864778]
["bitfinex-derivatives","BTCF0:USTF0",1759905499818,0.001,121610.0,121600.0,1.76864778]
["bitfinex-derivatives","BTCF0:USTF0",1759905500018,0.02012405,121610.0,121600.0,1.76864778]
["bitfinex-derivatives","BTCF0:USTF0",1759905503324,0.02012405,121610.0,121600.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1759905503524,0.02012405,121610.0,121600.0,1.76864778]
["bitfinex-derivatives","BTCF0:USTF0",1759905507328,0.03410405,121610.0,121600.0,1.76864778]
["bitfinex-derivatives","BTCF0:USTF0",1759905507627,0.09329505,121610.0,121600.0,1.39487778]
["bitfinex-derivatives","BTCF0:USTF0",1759905508029,0.09329485,121610.0,121600.0,1.39487778]
["bitfinex-derivatives","BTCF0:USTF0",1759905510426,0.11479485,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905510828,0.05560385,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905511434,0.36896774,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905514239,0.36896774,121610.0,121600.0,0.65063778]
["bitfinex-derivatives","BTCF0:USTF0",1759905514438,0.36896774,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905514740,0.05560385,121610.0,121600.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1759905514940,0.36896774,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905516042,0.05560385,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905516242,0.36896774,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905517142,0.05560385,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905517342,0.36896774,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905518544,0.05560385,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905518738,0.36896774,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905519442,0.05560385,121610.0,121600.0,1.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1759905519642,0.05560385,121610.0,121600.0,1.75523778]
["bitfinex-derivatives","BTCF0:USTF0",1759905520541,0.04162385,121610.0,121600.0,1.76805778]
["bitfinex-derivatives","BTCF0:USTF0",1759905520741,0.02012385,121610.0,121600.0,1.76805778]
["bitfinex-derivatives","BTCF0:USTF0",1759905538758,0.02012385,121610.0,121600.0,1.12851]
["bitfinex-derivatives","BTCF0:USTF0",1759905538959,0.02012385,121610.0,121600.0,1.75523778]
["bitfinex-derivatives","BTCF0:USTF0",1759905539657,0.02012385,121610.0,121600.0,1.88805778]
["bitfinex-derivatives","BTCF0:USTF0",1759905543360,0.03307182,121610.0,121600.0,1.75523778]
["bitfinex-derivatives","BTCF0:USTF0",1759905544066,0.05632182,121610.0,121600.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1759905544367,0.05632182,121610.0,121600.0,1.75515778]
["bitfinex-derivatives","BTCF0:USTF0",1759905545168,0.11551282,121610.0,121600.0,1.75515778]
["bitfinex-derivatives","BTCF0:USTF0",1759905545763,0.05632182,121610.0,121600.0,1.75515778]
["bitfinex-derivatives","BTCF0:USTF0",1759905549363,0.05632182,121610.0,121600.0,1.12843]
["bitfinex-derivatives","BTCF0:USTF0",1759905549568,0.05632182,121610.0,121600.0,1.75515778]
["bitfinex-derivatives","BTCF0:USTF0",1759905551768,0.05632182,121610.0,121600.0,1.01143778]
["bitfinex-derivatives","BTCF0:USTF0",1759905551972,0.05632182,121610.0,121600.0,1.75515778]
["bitfinex-derivatives","BTCF0:USTF0",1759905553874,0.05632182,121610.0,121600.0,1.4417829]
["bitfinex-derivatives","BTCF0:USTF0",1759905554874,0.05632182,121610.0,121600.0,1.5517829]
["bitfinex-derivatives","BTCF0:USTF0",1759905556373,0.05632182,121610.0,121600.0,1.4417829]
["bitfinex-derivatives","BTCF0:USTF0",1759905556578,0.05632182,121610.0,121600.0,1.12843]
["bitfinex-derivatives","BTCF0:USTF0",1759905556777,0.05632182,121610.0,121600.0,1.4417829]
["bitfinex-derivatives","BTCF0:USTF0",1759905558377,0.0563218,121610.0,121600.0,1.4417829]
["bitfinex-derivatives","BTCF0:USTF0",1759905560876,0.0563218,121610.0,121600.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1759905561076,0.0563218,121610.0,121600.0,1.4417429]
["bitfinex-derivatives","BTCF0:USTF0",1759905566179,0.3696747,121610.0,121600.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759905566380,1.1304747,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759905566580,1.1304747,121610.0,121600.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759905568184,0.8171218,121610.0,121600.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759905568481,1.1304747,121610.0,121600.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759905569482,1.1896657,121610.0,121600.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759905575390,1.1896657,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759905575591,1.1896657,121610.0,121600.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759905576092,0.8763128,121610.0,121600.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1759905576392,0.8763128,121610.0,121600.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759905576597,1.1896657,121610.0,121600.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759905577990,0.8763128,121610.0,121600.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759905578191,1.1896657,121610.0,121600.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1759905579492,1.1896657,121610.0,121600.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759905580293,1.1896657,121610.0,121600.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1759905581997,0.8288657,121610.0,121600.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1759905582294,0.7896657,121610.0,121600.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1759905582494,0.7896657,121610.0,121600.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1759905583294,0.1155128,121610.0,121600.0,1.4414129]
["bitfinex-derivatives","BTCF0:USTF0",1759905583692,0.0563218,121610.0,121600.0,1.8414129]
["bitfinex-derivatives","BTCF0:USTF0",1759905583891,0.0433818,121610.0,121600.0,1.8543829]
["bitfinex-derivatives","BTCF0:USTF0",1759905586194,0.0201318,121610.0,121600.0,1.8543829]
["bitfinex-derivatives","BTCF0:USTF0",1759905589392,0.0201318,121610.0,121600.0,1.4935829]
["bitfinex-derivatives","BTCF0:USTF0",1759905589599,0.0201318,121610.0,121600.0,1.8543829]
["bitfinex-derivatives","BTCF0:USTF0",1759905592397,0.0201318,121610.0,121600.0,1.54103]
["bitfinex-derivatives","BTCF0:USTF0",1759905592599,0.0201318,121610.0,121600.0,1.8543829]
["bitfinex-derivatives","BTCF0:USTF0",1759905593695,0.0201318,121610.0,121600.0,1.1107029]
["bitfinex-derivatives","BTCF0:USTF0",1759905593900,0.0201318,121610.0,121600.0,1.8543029]
["bitfinex-derivatives","BTCF0:USTF0",1759905596200,0.0201318,121610.0,121600.0,1.1107029]
["bitfinex-derivatives","BTCF0:USTF0",1759905596395,0.0201318,121610.0,121600.0,1.8543029]
["bitfinex-derivatives","BTCF0:USTF0",1759905598102,0.0201318,121610.0,121600.0,1.1107029]
["bitfinex-derivatives","BTCF0:USTF0",1759905598401,0.0201318,121610.0,121600.0,1.8543029]
["bitfinex-derivatives","BTCF0:USTF0",1759905600398,0.0201318,121610.0,121600.0,2.1143029]
["bitfinex-derivatives","BTCF0:USTF0",1759905603108,0.0201318,121610.0,121600.0,1.1107029]
["bitfinex-derivatives","BTCF0:USTF0",1759905603310,0.0201318,121610.0,121600.0,1.8542629]
["bitfinex-derivatives","BTCF0:USTF0",1759905604609,0.0567718,121610.0,121600.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1759905604908,0.0567718,121610.0,121600.0,1.4804529]
["bitfinex-derivatives","BTCF0:USTF0",1759905605210,0.3701247,121610.0,121600.0,1.1671]
["bitfinex-derivatives","BTCF0:USTF0",1759905605410,0.0567718,121610.0,121600.0,1.1671]
["bitfinex-derivatives","BTCF0:USTF0",1759905605611,0.0567718,121610.0,121600.0,1.5279]
["bitfinex-derivatives","BTCF0:USTF0",1759905606706,0.0567718,121610.0,121600.0,1.8412529]
["bitfinex-derivatives","BTCF0:USTF0",1759905608702,0.0567718,121610.0,121600.0,0.6977329]
["bitfinex-derivatives","BTCF0:USTF0",1759905608905,0.3701247,121610.0,121600.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1759905609108,0.3701247,121610.0,121600.0,1.1279]
["bitfinex-derivatives","BTCF0:USTF0",1759905609308,0.0567718,121610.0,121600.0,1.4412529]
["bitfinex-derivatives","BTCF0:USTF0",1759905613919,0.37017642,121610.0,121600.0,1.44130462]
["bitfinex-derivatives","BTCF0:USTF0",1759905614109,0.0567718,121610.0,121600.0,1.44130462]
["bitfinex-derivatives","BTCF0:USTF0",1759905614314,0.37017642,121610.0,121600.0,1.44126462]
["bitfinex-derivatives","BTCF0:USTF0",1759905614917,0.0567718,121610.0,121600.0,1.44126462]
["bitfinex-derivatives","BTCF0:USTF0",1759905615118,0.37017642,121610.0,121600.0,1.44126462]
["bitfinex-derivatives","BTCF0:USTF0",1759905617519,0.0567718,121610.0,121600.0,1.44126462]
["bitfinex-derivatives","BTCF0:USTF0",1759905617819,0.37017642,121610.0,121600.0,1.44126462]
["bitfinex-derivatives","BTCF0:USTF0",1759905618014,0.0567718,121610.0,121600.0,1.44126462]
["bitfinex-derivatives","BTCF0:USTF0",1759905618322,0.0567718,121610.0,121600.0,1.75466924]
["bitfinex-derivatives","BTCF0:USTF0",1759905620319,0.1159628,121610.0,121600.0,1.75466924]
["bitfinex-derivatives","BTCF0:USTF0",1759905621015,0.42936742,121610.0,121600.0,1.75466924]
["bitfinex-derivatives","BTCF0:USTF0",1759905621219,0.42936742,121610.0,121600.0,1.12786]
["bitfinex-derivatives","BTCF0:USTF0",1759905621421,0.42936742,121610.0,121600.0,1.75466924]
["bitfinex-derivatives","BTCF0:USTF0",1759905622824,0.37017642,121610.0,121600.0,1.75466924]
["bitfinex-derivatives","BTCF0:USTF0",1759905624520,0.37017642,121610.0,121600.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759905624724,1.44438104,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759905625024,1.44438104,121610.0,121600.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1759905625025,1.5035902,121610.0,121600.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1759905625223,1.13097642,121610.0,121600.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1759905625423,1.190166,121610.0,121600.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1759905625824,0.87676138,121610.0,121600.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1759905626026,1.190166,121610.0,121600.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1759905628127,1.190166,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759905628324,1.190166,121610.0,121600.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759905630222,1.50357062,121610.0,121600.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759905630522,1.50353164,121610.0,121600.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759905630727,1.50353164,121610.0,121600.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1759905631228,1.44438104,121610.0,121600.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1759905632125,0.03635,121590.0,121580.0,0.77022149]
["bitfinex-derivatives","BTCF0:USTF0",1759905632318,0.36888642,121590.0,121580.0,1.51370149]
["bitfinex-derivatives","BTCF0:USTF0",1759905632727,0.36888642,121590.0,121580.0,0.77022149]
["bitfinex-derivatives","BTCF0:USTF0",1759905633028,0.42803146,121590.0,121580.0,1.51370149]
["bitfinex-derivatives","BTCF0:USTF0",1759905633527,0.42803146,121590.0,121580.0,1.20029687]
["bitfinex-derivatives","BTCF0:USTF0",1759905633720,0.42803146,121590.0,121580.0,1.51370149]
["bitfinex-derivatives","BTCF0:USTF0",1759905634028,0.42803146,121590.0,121580.0,1.51970149]
["bitfinex-derivatives","BTCF0:USTF0",1759905635031,0.42803146,121590.0,121580.0,1.51870149]
["bitfinex-derivatives","BTCF0:USTF0",1759905635229,0.42803146,121590.0,121580.0,1.51370149]
["bitfinex-derivatives","BTCF0:USTF0",1759905635430,0.42803146,121590.0,121580.0,1.51570149]
["bitfinex-derivatives","BTCF0:USTF0",1759905635631,0.42803146,121590.0,121580.0,1.51752344]
["bitfinex-derivatives","BTCF0:USTF0",1759905635830,0.36888642,121590.0,121580.0,1.51752344]
["bitfinex-derivatives","BTCF0:USTF0",1759905639238,0.36888642,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905639239,0.0554818,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905639738,0.0554818,121590.0,121580.0,1.20411882]
["bitfinex-derivatives","BTCF0:USTF0",1759905639941,0.0554818,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905640734,0.0554818,121590.0,121580.0,1.20411882]
["bitfinex-derivatives","BTCF0:USTF0",1759905640938,0.0554818,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905643040,0.36888642,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905643338,0.0554818,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905643841,0.0554818,121590.0,121580.0,1.20411882]
["bitfinex-derivatives","BTCF0:USTF0",1759905644243,0.0554818,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905645443,0.0554818,121590.0,121580.0,1.20411882]
["bitfinex-derivatives","BTCF0:USTF0",1759905645742,0.0554818,121590.0,121580.0,1.83092806]
["bitfinex-derivatives","BTCF0:USTF0",1759905647944,0.0554818,121590.0,121580.0,1.83205006]
["bitfinex-derivatives","BTCF0:USTF0",1759905656244,0.36888642,121590.0,121580.0,1.83205006]
["bitfinex-derivatives","BTCF0:USTF0",1759905656648,0.36888642,121590.0,121580.0,1.08857006]
["bitfinex-derivatives","BTCF0:USTF0",1759905656846,0.36888642,121590.0,121580.0,1.83205006]
["bitfinex-derivatives","BTCF0:USTF0",1759905657045,0.42803146,121590.0,121580.0,1.83205006]
["bitfinex-derivatives","BTCF0:USTF0",1759905658345,0.42803146,121590.0,121580.0,1.83246761]
["bitfinex-derivatives","BTCF0:USTF0",1759905662851,0.42803146,121590.0,121580.0,1.08898761]
["bitfinex-derivatives","BTCF0:USTF0",1759905663145,0.42803146,121590.0,121580.0,1.51902299]
["bitfinex-derivatives","BTCF0:USTF0",1759905666155,0.36888642,121590.0,121580.0,1.51902299]
["bitfinex-derivatives","BTCF0:USTF0",1759905667149,0.36888642,121590.0,121580.0,0.77558299]
["bitfinex-derivatives","BTCF0:USTF0",1759905667348,0.36888642,121590.0,121580.0,1.51902299]
["bitfinex-derivatives","BTCF0:USTF0",1759905670258,0.36888642,121590.0,121580.0,0.77558299]
["bitfinex-derivatives","BTCF0:USTF0",1759905670457,0.36888642,121590.0,121580.0,1.51902299]
["bitfinex-derivatives","BTCF0:USTF0",1759905675960,0.0554818,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905676160,0.11462684,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905676662,0.0554818,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905677263,0.36897679,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905677460,0.42812183,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905680165,0.42812183,121590.0,121580.0,1.20561837]
["bitfinex-derivatives","BTCF0:USTF0",1759905680366,0.11462684,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905683364,0.11462684,121590.0,121580.0,1.20561837]
["bitfinex-derivatives","BTCF0:USTF0",1759905685165,0.42812183,121590.0,121580.0,1.20561837]
["bitfinex-derivatives","BTCF0:USTF0",1759905686657,0.11462684,121590.0,121580.0,1.20561837]
["bitfinex-derivatives","BTCF0:USTF0",1759905686862,0.11462684,121590.0,121580.0,1.51911336]
["bitfinex-derivatives","BTCF0:USTF0",1759905687867,0.11462684,121590.0,121580.0,1.20561837]
["bitfinex-derivatives","BTCF0:USTF0",1759905689268,0.42812183,121590.0,121580.0,1.20561837]
["bitfinex-derivatives","BTCF0:USTF0",1759905690767,0.42812183,121590.0,121580.0,0.46217837]
["bitfinex-derivatives","BTCF0:USTF0",1759905691168,0.42812183,121590.0,121580.0,1.20549837]
["bitfinex-derivatives","BTCF0:USTF0",1759905691874,0.11462684,121590.0,121580.0,1.20549837]
["bitfinex-derivatives","BTCF0:USTF0",1759905692073,0.36897679,121590.0,121580.0,1.20549837]
["bitfinex-derivatives","BTCF0:USTF0",1759905693071,0.36897679,121590.0,121580.0,0.46217837]
["bitfinex-derivatives","BTCF0:USTF0",1759905693276,0.36897679,121590.0,121580.0,0.82252837]
["bitfinex-derivatives","BTCF0:USTF0",1759905693471,0.4282036,121590.0,121580.0,0.82252837]
["bitfinex-derivatives","BTCF0:USTF0",1759905693870,0.4282036,121590.0,121580.0,0.84484837]
["bitfinex-derivatives","BTCF0:USTF0",1759905695068,0.4282036,121590.0,121580.0,0.10152837]
["bitfinex-derivatives","BTCF0:USTF0",1759905695374,0.36897679,121590.0,121580.0,0.10152837]
["bitfinex-derivatives","BTCF0:USTF0",1759905695772,0.36897679,121590.0,121580.0,0.84484837]
["bitfinex-derivatives","BTCF0:USTF0",1759905696574,0.4282036,121590.0,121580.0,0.10152837]
["bitfinex-derivatives","BTCF0:USTF0",1759905696773,0.4090718,121590.0,121580.0,0.84480837]
["bitfinex-derivatives","BTCF0:USTF0",1759905696974,0.43088043,121590.0,121580.0,0.84480837]
["bitfinex-derivatives","BTCF0:USTF0",1759905697169,0.43088043,121590.0,121580.0,0.10152837]
["bitfinex-derivatives","BTCF0:USTF0",1759905697366,0.43088043,121590.0,121580.0,0.84480837]
["bitfinex-derivatives","BTCF0:USTF0",1759905699873,0.37165362,121590.0,121580.0,0.84480837]
["bitfinex-derivatives","BTCF0:USTF0",1759905701378,0.44542,121590.0,121580.0,0.84480837]
["bitfinex-derivatives","BTCF0:USTF0",1759905701974,0.44542,121590.0,121580.0,0.82248837]
["bitfinex-derivatives","BTCF0:USTF0",1759905702175,0.37165362,121590.0,121580.0,0.07920837]
["bitfinex-derivatives","BTCF0:USTF0",1759905702382,0.68514861,121590.0,121580.0,0.82248837]
["bitfinex-derivatives","BTCF0:USTF0",1759905702577,0.37165362,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905705380,0.43086957,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905709181,0.37165362,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905709679,0.05815863,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905710083,0.37165362,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905710777,0.05815863,121590.0,121580.0,1.15715336]
["bitfinex-derivatives","BTCF0:USTF0",1759905711078,0.05815863,121590.0,121580.0,1.51795336]
["bitfinex-derivatives","BTCF0:USTF0",1759905711280,0.37165362,121590.0,121580.0,1.20445837]
["bitfinex-derivatives","BTCF0:USTF0",1759905712383,0.43086957,121590.0,121580.0,1.20445837]
["bitfinex-derivatives","BTCF0:USTF0",1759905715088,0.11737458,121590.0,121580.0,1.20445837]
["bitfinex-derivatives","BTCF0:USTF0",1759905715379,0.43086957,121590.0,121580.0,1.20445837]
["bitfinex-derivatives","BTCF0:USTF0",1759905718580,0.11737458,121590.0,121580.0,1.21144837]
["bitfinex-derivatives","BTCF0:USTF0",1759905718786,0.11737458,121590.0,121580.0,1.52494336]
["bitfinex-derivatives","BTCF0:USTF0",1759905719087,0.11737458,121590.0,121580.0,1.51795336]
["bitfinex-derivatives","BTCF0:USTF0",1759905719386,0.43086957,121590.0,121580.0,1.20445837]
["bitfinex-derivatives","BTCF0:USTF0",1759905719878,0.11737458,121590.0,121580.0,1.51795336]
["bitfinex-derivatives","BTCF0:USTF0",1759905722384,0.43086957,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905723585,0.37165362,121590.0,121580.0,0.84365837]
["bitfinex-derivatives","BTCF0:USTF0",1759905723792,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905723982,0.44542,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905724189,0.37165362,121590.0,121580.0,0.10037837]
["bitfinex-derivatives","BTCF0:USTF0",1759905724385,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905725196,0.44542,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905725394,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905725894,0.44542,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905726094,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905726893,0.43086574,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905729496,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905731498,0.05815863,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905731697,0.11736899,121590.0,121580.0,1.15707336]
["bitfinex-derivatives","BTCF0:USTF0",1759905731995,0.11736899,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905732196,0.43086398,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905735098,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905735299,0.43086546,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905736489,0.37165362,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905738001,0.37168499,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905738499,0.05815863,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905738700,0.37168499,121590.0,121580.0,0.84357837]
["bitfinex-derivatives","BTCF0:USTF0",1759905741202,0.37168499,121590.0,121580.0,0.10037837]
["bitfinex-derivatives","BTCF0:USTF0",1759905741504,0.37168499,121590.0,121580.0,0.84349837]
["bitfinex-derivatives","BTCF0:USTF0",1759905741894,1.04601135,121590.0,121580.0,0.07066851]
["bitfinex-derivatives","BTCF0:USTF0",1759905742098,0.03434,121570.0,121560.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1759905742404,0.42889961,121570.0,121560.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759905742700,0.42889961,121570.0,121560.0,1.07888636]
["bitfinex-derivatives","BTCF0:USTF0",1759905743303,0.42889961,121570.0,121560.0,1.08088636]
["bitfinex-derivatives","BTCF0:USTF0",1759905743504,0.42889961,121570.0,121560.0,0.33776636]
["bitfinex-derivatives","BTCF0:USTF0",1759905743704,0.42889961,121570.0,121560.0,1.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1759905744404,0.42889961,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905745306,0.36967499,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905749207,0.42889961,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905752508,0.36967499,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905752712,0.42889961,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905752912,0.42889961,121570.0,121560.0,0.10647984]
["bitfinex-derivatives","BTCF0:USTF0",1759905753111,1.10322597,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905753312,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905753512,1.10322597,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905753712,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905754115,1.10322597,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905757220,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905757517,1.10322597,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905758920,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905761123,1.10322597,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905762124,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905762427,1.10322597,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905762725,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905765626,0.78969961,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905766424,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905766728,0.47617325,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905766923,0.78969961,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905770726,0.73047499,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905771532,0.44344137,121570.0,121560.0,0.84959984]
["bitfinex-derivatives","BTCF0:USTF0",1759905771723,0.36967499,121570.0,121560.0,1.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1759905772119,0.05614863,121570.0,121560.0,1.47665256]
["bitfinex-derivatives","BTCF0:USTF0",1759905772321,0.05614863,121570.0,121560.0,1.83745256]
["bitfinex-derivatives","BTCF0:USTF0",1759905772518,0.04286863,121570.0,121560.0,1.84588256]
["bitfinex-derivatives","BTCF0:USTF0",1759905772721,0.41558977,121570.0,121560.0,1.5323562]
["bitfinex-derivatives","BTCF0:USTF0",1759905772923,0.10206341,121570.0,121560.0,1.5323562]
["bitfinex-derivatives","BTCF0:USTF0",1759905773120,0.08100341,121570.0,121560.0,2.53811946]
["bitfinex-derivatives","BTCF0:USTF0",1759905773420,0.02180863,121570.0,121560.0,2.53811946]
["bitfinex-derivatives","BTCF0:USTF0",1759905774829,0.02180863,121570.0,121560.0,1.91106674]
["bitfinex-derivatives","BTCF0:USTF0",1759905775029,0.02180863,121570.0,121560.0,2.53811946]
["bitfinex-derivatives","BTCF0:USTF0",1759905778333,0.02180863,121570.0,121560.0,2.85164582]
["bitfinex-derivatives","BTCF0:USTF0",1759905778632,0.02180863,121570.0,121560.0,2.53811946]
["bitfinex-derivatives","BTCF0:USTF0",1759905779536,0.48665114,121600.0,121580.0,0.1107334]
["bitfinex-derivatives","BTCF0:USTF0",1759905779733,0.44936636,121600.0,121590.0,1.05656636]
["bitfinex-derivatives","BTCF0:USTF0",1759905780936,0.44936636,121600.0,121590.0,1.07808636]
["bitfinex-derivatives","BTCF0:USTF0",1759905781730,0.45036636,121600.0,121590.0,1.07808636]
["bitfinex-derivatives","BTCF0:USTF0",1759905781931,0.45236636,121600.0,121590.0,1.07808636]
["bitfinex-derivatives","BTCF0:USTF0",1759905782833,0.35236636,121600.0,121590.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759905783034,0.35236636,121600.0,121590.0,1.07808636]
["bitfinex-derivatives","BTCF0:USTF0",1759905783035,0.45236636,121600.0,121590.0,1.07808636]
["bitfinex-derivatives","BTCF0:USTF0",1759905789047,0.45236636,121600.0,121590.0,1.09098636]
["bitfinex-derivatives","BTCF0:USTF0",1759905789547,0.103,121600.0,121590.0,1.45178636]
["bitfinex-derivatives","BTCF0:USTF0",1759905790646,0.103,121600.0,121590.0,1.53400296]
["bitfinex-derivatives","BTCF0:USTF0",1759905790851,0.103,121600.0,121590.0,2.03400296]
["bitfinex-derivatives","BTCF0:USTF0",1759905791450,0.12580124,121600.0,121590.0,2.03400296]
["bitfinex-derivatives","BTCF0:USTF0",1759905794351,0.12580124,121600.0,121590.0,2.34752932]
["bitfinex-derivatives","BTCF0:USTF0",1759905795254,0.12580124,121600.0,121590.0,1.6203166]
["bitfinex-derivatives","BTCF0:USTF0",1759905795453,0.12580124,121600.0,121590.0,1.93384296]
["bitfinex-derivatives","BTCF0:USTF0",1759905796053,0.12580124,121600.0,121590.0,2.07384296]
["bitfinex-derivatives","BTCF0:USTF0",1759905796854,0.103,121600.0,121590.0,1.33096296]
["bitfinex-derivatives","BTCF0:USTF0",1759905797054,0.12579677,121600.0,121590.0,2.07380296]
["bitfinex-derivatives","BTCF0:USTF0",1759905799351,0.12579677,121600.0,121590.0,2.43460296]
["bitfinex-derivatives","BTCF0:USTF0",1759905799856,0.12579677,121600.0,121590.0,2.4344507]
["bitfinex-derivatives","BTCF0:USTF0",1759905801351,0.12579677,121600.0,121590.0,1.6916107]
["bitfinex-derivatives","BTCF0:USTF0",1759905801552,0.12579677,121600.0,121590.0,2.4344107]
["bitfinex-derivatives","BTCF0:USTF0",1759905802556,0.12279677,121600.0,121590.0,2.4344107]
["bitfinex-derivatives","BTCF0:USTF0",1759905803059,0.12479677,121600.0,121590.0,2.4344107]
["bitfinex-derivatives","BTCF0:USTF0",1759905803449,0.12579677,121600.0,121590.0,2.4344107]
["bitfinex-derivatives","BTCF0:USTF0",1759905809467,0.18499155,121600.0,121590.0,2.7477848]
["bitfinex-derivatives","BTCF0:USTF0",1759905809861,0.18499155,121600.0,121590.0,2.4344107]
["bitfinex-derivatives","BTCF0:USTF0",1759905811365,0.12579677,121600.0,121590.0,2.4344107]
["bitfinex-derivatives","BTCF0:USTF0",1759905813470,0.12579677,121600.0,121590.0,2.4343307]
["bitfinex-derivatives","BTCF0:USTF0",1759905813871,0.12579677,121600.0,121590.0,2.7477048]
["bitfinex-derivatives","BTCF0:USTF0",1759905814173,0.18499155,121600.0,121590.0,2.4777048]
["bitfinex-derivatives","BTCF0:USTF0",1759905814368,0.12579677,121600.0,121590.0,2.8777048]
["bitfinex-derivatives","BTCF0:USTF0",1759905814571,0.09079677,121600.0,121590.0,2.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1759905814772,0.09079677,121600.0,121590.0,2.8777048]
["bitfinex-derivatives","BTCF0:USTF0",1759905814974,0.09079677,121600.0,121590.0,3.0023032]
["bitfinex-derivatives","BTCF0:USTF0",1759905815674,0.08779677,121600.0,121590.0,3.0023032]
["bitfinex-derivatives","BTCF0:USTF0",1759905815876,0.3486141,121630.0,121620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1759905816175,0.3486141,121630.0,121620.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759905817875,0.03524,121630.0,121620.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759905818076,0.03824,121630.0,121620.0,1.0581741]
["bitfinex-derivatives","BTCF0:USTF0",1759905818379,0.04124,121630.0,121620.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759905818678,0.04124,121630.0,121620.0,0.70859943]
["bitfinex-derivatives","BTCF0:USTF0",1759905818874,0.11500638,121630.0,121620.0,0.70859943]
["bitfinex-derivatives","BTCF0:USTF0",1759905820274,0.11500638,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905820275,0.006,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905820479,0.006,121630.0,121620.0,1.88498022]
["bitfinex-derivatives","BTCF0:USTF0",1759905820678,0.006,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905820879,0.006,121630.0,121620.0,1.88498022]
["bitfinex-derivatives","BTCF0:USTF0",1759905821078,0.006,121630.0,121620.0,2.28498022]
["bitfinex-derivatives","BTCF0:USTF0",1759905821277,0.003,121630.0,121620.0,2.28498022]
["bitfinex-derivatives","BTCF0:USTF0",1759905821578,0.005,121630.0,121620.0,2.28498022]
["bitfinex-derivatives","BTCF0:USTF0",1759905822480,0.005,121630.0,121620.0,1.88498022]
["bitfinex-derivatives","BTCF0:USTF0",1759905823480,0.005,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905823680,0.005,121630.0,121620.0,3.55282022]
["bitfinex-derivatives","BTCF0:USTF0",1759905825982,0.005,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905826183,0.005,121630.0,121620.0,3.55274022]
["bitfinex-derivatives","BTCF0:USTF0",1759905826682,0.005,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905826878,0.005,121630.0,121620.0,3.55266022]
["bitfinex-derivatives","BTCF0:USTF0",1759905827083,0.005,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905827282,0.005,121630.0,121620.0,3.55266022]
["bitfinex-derivatives","BTCF0:USTF0",1759905827885,0.027474,121630.0,121620.0,3.55266022]
["bitfinex-derivatives","BTCF0:USTF0",1759905828084,0.027474,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905828283,0.027474,121630.0,121620.0,3.55266022]
["bitfinex-derivatives","BTCF0:USTF0",1759905829086,0.027474,121630.0,121620.0,1.14230022]
["bitfinex-derivatives","BTCF0:USTF0",1759905829286,0.062504,121630.0,121620.0,0.51555202]
["bitfinex-derivatives","BTCF0:USTF0",1759905829488,0.062504,121630.0,121620.0,1.57148612]
["bitfinex-derivatives","BTCF0:USTF0",1759905830786,0.062504,121630.0,121620.0,1.57144612]
["bitfinex-derivatives","BTCF0:USTF0",1759905831088,0.062504,121630.0,121620.0,0.74672982]
["bitfinex-derivatives","BTCF0:USTF0",1759905831285,0.7758781,121630.0,121620.0,0.43335572]
["bitfinex-derivatives","BTCF0:USTF0",1759905831488,0.7758781,121630.0,121620.0,1.17587572]
["bitfinex-derivatives","BTCF0:USTF0",1759905832092,0.462504,121630.0,121620.0,1.17587572]
["bitfinex-derivatives","BTCF0:USTF0",1759905832290,0.7758781,121630.0,121620.0,1.17587572]
["bitfinex-derivatives","BTCF0:USTF0",1759905833689,0.7758781,121630.0,121620.0,0.43335572]
["bitfinex-derivatives","BTCF0:USTF0",1759905833987,0.7758781,121630.0,121620.0,1.17587572]
["bitfinex-derivatives","BTCF0:USTF0",1759905834388,0.462504,121630.0,121620.0,1.17587572]
["bitfinex-derivatives","BTCF0:USTF0",1759905834687,0.7758781,121630.0,121620.0,1.17587572]
["bitfinex-derivatives","BTCF0:USTF0",1759905834992,0.83500022,121630.0,121620.0,0.07255572]
["bitfinex-derivatives","BTCF0:USTF0",1759905835189,1.19580022,121630.0,121620.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759905835992,0.03503,121620.0,121610.0,0.36905892]
["bitfinex-derivatives","BTCF0:USTF0",1759905836192,0.3708781,121620.0,121610.0,1.11157892]
["bitfinex-derivatives","BTCF0:USTF0",1759905836390,0.3708781,121620.0,121610.0,0.36905892]
["bitfinex-derivatives","BTCF0:USTF0",1759905836590,0.3708781,121620.0,121610.0,1.11157892]
["bitfinex-derivatives","BTCF0:USTF0",1759905836786,0.3708781,121620.0,121610.0,0.36905892]
["bitfinex-derivatives","BTCF0:USTF0",1759905836988,0.3708781,121620.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759905836989,0.03503,121610.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759905837195,0.01341,121600.0,121590.0,1.66772]
["bitfinex-derivatives","BTCF0:USTF0",1759905837386,0.7100581,121600.0,121590.0,2.41024]
["bitfinex-derivatives","BTCF0:USTF0",1759905837587,0.7100581,121600.0,121590.0,2.47669905]
["bitfinex-derivatives","BTCF0:USTF0",1759905837992,0.76918022,121600.0,121590.0,2.48492052]
["bitfinex-derivatives","BTCF0:USTF0",1759905838493,0.76918022,121600.0,121590.0,2.48692052]
["bitfinex-derivatives","BTCF0:USTF0",1759905839284,0.77118022,121600.0,121590.0,2.48492052]
["bitfinex-derivatives","BTCF0:USTF0",1759905839791,0.77118022,121600.0,121590.0,2.48592052]
["bitfinex-derivatives","BTCF0:USTF0",1759905840399,0.77218022,121600.0,121590.0,2.48492052]
["bitfinex-derivatives","BTCF0:USTF0",1759905841595,0.77218022,121600.0,121590.0,0.07468052]
["bitfinex-derivatives","BTCF0:USTF0",1759905841787,0.7346781,121600.0,121590.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759905841992,0.7346781,121600.0,121590.0,0.75079197]
["bitfinex-derivatives","BTCF0:USTF0",1759905842995,0.421304,121600.0,121590.0,0.75079197]
["bitfinex-derivatives","BTCF0:USTF0",1759905843296,0.060504,121600.0,121590.0,1.06416607]
["bitfinex-derivatives","BTCF0:USTF0",1759905843501,0.060504,121600.0,121590.0,1.42496607]
["bitfinex-derivatives","BTCF0:USTF0",1759905843693,0.160504,121600.0,121590.0,1.42496607]
["bitfinex-derivatives","BTCF0:USTF0",1759905844000,0.138884,121600.0,121590.0,1.42496607]
["bitfinex-derivatives","BTCF0:USTF0",1759905845602,0.125474,121600.0,121590.0,1.50718267]
["bitfinex-derivatives","BTCF0:USTF0",1759905845803,0.125474,121600.0,121590.0,1.82055677]
["bitfinex-derivatives","BTCF0:USTF0",1759905846299,0.125474,121600.0,121590.0,1.88472715]
["bitfinex-derivatives","BTCF0:USTF0",1759905846493,0.125474,121600.0,121590.0,1.57135305]
["bitfinex-derivatives","BTCF0:USTF0",1759905846996,0.125474,121600.0,121590.0,1.88472715]
["bitfinex-derivatives","BTCF0:USTF0",1759905847202,0.125474,121600.0,121590.0,2.28472715]
["bitfinex-derivatives","BTCF0:USTF0",1759905857309,0.090474,121600.0,121590.0,2.28472715]
["bitfinex-derivatives","BTCF0:USTF0",1759905862019,0.090474,121600.0,121590.0,2.28458801]
["bitfinex-derivatives","BTCF0:USTF0",1759905864915,0.090474,121600.0,121590.0,2.64538801]
["bitfinex-derivatives","BTCF0:USTF0",1759905868122,0.01396,121610.0,121590.0,2.72760461]
["bitfinex-derivatives","BTCF0:USTF0",1759905868329,0.01396,121610.0,121600.0,1.06961896]
["bitfinex-derivatives","BTCF0:USTF0",1759905869330,0.03623103,121610.0,121600.0,1.06961896]
["bitfinex-derivatives","BTCF0:USTF0",1759905870829,0.03723103,121610.0,121600.0,1.06961896]
["bitfinex-derivatives","BTCF0:USTF0",1759905878642,0.02327103,121610.0,121600.0,1.38292349]
["bitfinex-derivatives","BTCF0:USTF0",1759905880543,0.02327103,121610.0,121600.0,1.38492349]
["bitfinex-derivatives","BTCF0:USTF0",1759905880942,0.02227103,121610.0,121600.0,1.38492349]
["bitfinex-derivatives","BTCF0:USTF0",1759905883242,0.02227103,121610.0,121600.0,3.05280349]
["bitfinex-derivatives","BTCF0:USTF0",1759905883742,0.01341,121620.0,121610.0,0.0822031]
["bitfinex-derivatives","BTCF0:USTF0",1759905884040,0.01341,121620.0,121610.0,1.81213216]
["bitfinex-derivatives","BTCF0:USTF0",1759905885543,0.01341,121620.0,121610.0,1.81313216]
["bitfinex-derivatives","BTCF0:USTF0",1759905886043,0.01341,121620.0,121610.0,1.81713216]
["bitfinex-derivatives","BTCF0:USTF0",1759905889343,0.01341,121630.0,121620.0,0.0821963]
["bitfinex-derivatives","BTCF0:USTF0",1759905889543,0.01341,121630.0,121620.0,1.06960536]
["bitfinex-derivatives","BTCF0:USTF0",1759905890745,0.01341,121630.0,121620.0,3.47984536]
["bitfinex-derivatives","BTCF0:USTF0",1759905891744,0.01341,121630.0,121620.0,3.48184536]
["bitfinex-derivatives","BTCF0:USTF0",1759905893246,0.01341,121630.0,121620.0,1.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1759905893446,0.01341,121630.0,121620.0,3.48184536]
["bitfinex-derivatives","BTCF0:USTF0",1759905894849,0.01341,121630.0,121620.0,3.48180536]
["bitfinex-derivatives","BTCF0:USTF0",1759905895045,0.01341,121630.0,121620.0,1.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1759905895347,0.01341,121630.0,121620.0,3.68180536]
["bitfinex-derivatives","BTCF0:USTF0",1759905895649,0.03550712,121630.0,121620.0,3.68180536]
["bitfinex-derivatives","BTCF0:USTF0",1759905899953,0.03550712,121630.0,121620.0,3.68172536]
["bitfinex-derivatives","BTCF0:USTF0",1759905907259,0.03550712,121630.0,121620.0,3.99502989]
["bitfinex-derivatives","BTCF0:USTF0",1759905907654,0.03550712,121630.0,121620.0,3.0551163]
["bitfinex-derivatives","BTCF0:USTF0",1759905907855,0.03550712,121630.0,121620.0,3.68172536]
["bitfinex-derivatives","BTCF0:USTF0",1759905909154,0.03550712,121630.0,121620.0,3.99502989]
["bitfinex-derivatives","BTCF0:USTF0",1759905909363,0.03550712,121630.0,121620.0,3.68172536]
["bitfinex-derivatives","BTCF0:USTF0",1759905910262,0.03550712,121630.0,121620.0,3.68168536]
["bitfinex-derivatives","BTCF0:USTF0",1759905911157,0.03550712,121630.0,121620.0,1.27160536]
["bitfinex-derivatives","BTCF0:USTF0",1759905911357,0.03550712,121630.0,121620.0,3.68164536]
["bitfinex-derivatives","BTCF0:USTF0",1759905915064,0.02209712,121630.0,121620.0,3.68164536]
["bitfinex-derivatives","BTCF0:USTF0",1759905915367,0.03581712,121630.0,121620.0,3.68164536]
["bitfinex-derivatives","BTCF0:USTF0",1759905916270,0.03581712,121630.0,121620.0,1.27160536]
["bitfinex-derivatives","BTCF0:USTF0",1759905916470,0.03581712,121630.0,121620.0,3.68156536]
["bitfinex-derivatives","BTCF0:USTF0",1759905920074,0.03581712,121630.0,121620.0,3.99486989]
["bitfinex-derivatives","BTCF0:USTF0",1759905920771,0.03581712,121630.0,121620.0,4.13136989]
["bitfinex-derivatives","BTCF0:USTF0",1759905920974,0.03581712,121630.0,121620.0,3.99486989]
["bitfinex-derivatives","BTCF0:USTF0",1759905921370,0.03581712,121630.0,121620.0,3.68156536]
["bitfinex-derivatives","BTCF0:USTF0",1759905921874,0.03581712,121630.0,121620.0,3.68129036]
["bitfinex-derivatives","BTCF0:USTF0",1759905922770,0.02209712,121630.0,121620.0,3.68129036]
["bitfinex-derivatives","BTCF0:USTF0",1759905926769,0.10401,121650.0,121640.0,0.0821828]
["bitfinex-derivatives","BTCF0:USTF0",1759905926974,0.10401,121650.0,121640.0,0.87614983]
["bitfinex-derivatives","BTCF0:USTF0",1759905927275,0.10401,121650.0,121640.0,3.82682983]
["bitfinex-derivatives","BTCF0:USTF0",1759905927671,0.01361,121650.0,121640.0,3.82682983]
["bitfinex-derivatives","BTCF0:USTF0",1759905927870,0.10401,121650.0,121640.0,3.89144717]
["bitfinex-derivatives","BTCF0:USTF0",1759905928671,0.10601,121650.0,121640.0,3.89144717]
["bitfinex-derivatives","BTCF0:USTF0",1759905928866,0.10601,121650.0,121640.0,4.2046142]
["bitfinex-derivatives","BTCF0:USTF0",1759905929675,0.0924,121650.0,121640.0,4.2046142]
["bitfinex-derivatives","BTCF0:USTF0",1759905932377,0.01348,121660.0,121650.0,0.0821761]
["bitfinex-derivatives","BTCF0:USTF0",1759905932577,0.10388,121660.0,121650.0,1.40931016]
["bitfinex-derivatives","BTCF0:USTF0",1759905934676,0.0934,121660.0,121650.0,1.40931016]
["bitfinex-derivatives","BTCF0:USTF0",1759905935074,0.003,121660.0,121650.0,1.40931016]
["bitfinex-derivatives","BTCF0:USTF0",1759905935576,0.03492,121670.0,121660.0,0.0821693]
["bitfinex-derivatives","BTCF0:USTF0",1759905935782,0.0212,121670.0,121660.0,1.83837633]
["bitfinex-derivatives","BTCF0:USTF0",1759905935977,0.01372,121680.0,121670.0,0.0821625]
["bitfinex-derivatives","BTCF0:USTF0",1759905936177,0.01372,121680.0,121670.0,1.00612953]
["bitfinex-derivatives","BTCF0:USTF0",1759905938681,0.01772,121680.0,121670.0,1.01460459]
["bitfinex-derivatives","BTCF0:USTF0",1759905938880,0.03965011,121680.0,121670.0,1.01460459]
["bitfinex-derivatives","BTCF0:USTF0",1759905939183,0.03965011,121680.0,121670.0,1.32777162]
["bitfinex-derivatives","BTCF0:USTF0",1759905939579,0.03965011,121680.0,121670.0,1.01460459]
["bitfinex-derivatives","BTCF0:USTF0",1759905939975,0.02593011,121680.0,121670.0,1.01460459]
["bitfinex-derivatives","BTCF0:USTF0",1759905940180,0.02593011,121680.0,121670.0,1.32777162]
["bitfinex-derivatives","BTCF0:USTF0",1759905940588,0.02593011,121680.0,121670.0,1.01460459]
["bitfinex-derivatives","BTCF0:USTF0",1759905943789,0.02593011,121680.0,121670.0,3.42388459]
["bitfinex-derivatives","BTCF0:USTF0",1759905944288,0.02593011,121680.0,121670.0,3.73705162]
["bitfinex-derivatives","BTCF0:USTF0",1759905944686,0.02493011,121680.0,121670.0,3.73705162]
["bitfinex-derivatives","BTCF0:USTF0",1759905949885,0.02493011,121680.0,121670.0,3.73689162]
["bitfinex-derivatives","BTCF0:USTF0",1759905951889,0.02493011,121680.0,121670.0,1.32777162]
["bitfinex-derivatives","BTCF0:USTF0",1759905952091,0.02493011,121680.0,121670.0,3.73681162]
["bitfinex-derivatives","BTCF0:USTF0",1759905957793,0.02493011,121680.0,121670.0,1.32777162]
["bitfinex-derivatives","BTCF0:USTF0",1759905958195,0.02493011,121680.0,121670.0,3.73677162]
["bitfinex-derivatives","BTCF0:USTF0",1759905961799,0.02493011,121680.0,121670.0,3.11043756]
["bitfinex-derivatives","BTCF0:USTF0",1759905962200,0.02493011,121680.0,121670.0,3.73677162]
["bitfinex-derivatives","BTCF0:USTF0",1759905964607,0.05912212,121690.0,121680.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759905964802,0.05912212,121690.0,121680.0,1.06928916]
["bitfinex-derivatives","BTCF0:USTF0",1759905965002,0.05912212,121690.0,121680.0,1.38928916]
["bitfinex-derivatives","BTCF0:USTF0",1759905966207,0.07295212,121700.0,121690.0,0.0821483]
["bitfinex-derivatives","BTCF0:USTF0",1759905966408,0.07295212,121700.0,121690.0,1.81811533]
["bitfinex-derivatives","BTCF0:USTF0",1759905966809,0.01383,121700.0,121690.0,1.79941827]
["bitfinex-derivatives","BTCF0:USTF0",1759905967706,0.01683,121700.0,121690.0,1.79941827]
["bitfinex-derivatives","BTCF0:USTF0",1759905968305,0.07595802,121700.0,121690.0,1.86467282]
["bitfinex-derivatives","BTCF0:USTF0",1759905969308,0.07595802,121700.0,121690.0,1.55150579]
["bitfinex-derivatives","BTCF0:USTF0",1759905969513,0.07595802,121700.0,121690.0,1.86467282]
["bitfinex-derivatives","BTCF0:USTF0",1759905971102,0.07595802,121700.0,121690.0,2.00107282]
["bitfinex-derivatives","BTCF0:USTF0",1759905971307,0.07595802,121700.0,121690.0,3.53147282]
["bitfinex-derivatives","BTCF0:USTF0",1759905974819,0.003,121700.0,121690.0,3.53147282]
["bitfinex-derivatives","BTCF0:USTF0",1759905975717,0.01699,121700.0,121690.0,3.53147282]
["bitfinex-derivatives","BTCF0:USTF0",1759905976517,0.03877377,121700.0,121690.0,3.53147282]
["bitfinex-derivatives","BTCF0:USTF0",1759905978321,0.02478377,121700.0,121690.0,3.53147282]
["bitfinex-derivatives","BTCF0:USTF0",1759905982326,0.02478377,121700.0,121690.0,1.12267282]
["bitfinex-derivatives","BTCF0:USTF0",1759905982525,0.02478377,121700.0,121690.0,3.53127282]
["bitfinex-derivatives","BTCF0:USTF0",1759905982927,0.03877377,121700.0,121690.0,3.53127282]
["bitfinex-derivatives","BTCF0:USTF0",1759905983823,0.03877377,121700.0,121690.0,3.84369965]
["bitfinex-derivatives","BTCF0:USTF0",1759905985734,0.03877377,121700.0,121690.0,0.80950579]
["bitfinex-derivatives","BTCF0:USTF0",1759905985928,0.03877377,121700.0,121690.0,3.84361965]
["bitfinex-derivatives","BTCF0:USTF0",1759905988528,0.03877377,121700.0,121690.0,1.43509965]
["bitfinex-derivatives","BTCF0:USTF0",1759905988928,0.03877377,121700.0,121690.0,3.84357965]
["bitfinex-derivatives","BTCF0:USTF0",1759905989328,0.03877377,121700.0,121690.0,1.43509965]
["bitfinex-derivatives","BTCF0:USTF0",1759905989533,0.03877377,121700.0,121690.0,3.84353965]
["bitfinex-derivatives","BTCF0:USTF0",1759905999547,0.02478377,121700.0,121690.0,3.84353965]
["bitfinex-derivatives","BTCF0:USTF0",1759906000248,0.01494387,121700.0,121690.0,4.55633658]
["bitfinex-derivatives","BTCF0:USTF0",1759906002456,0.01494387,121700.0,121690.0,4.15633658]
["bitfinex-derivatives","BTCF0:USTF0",1759906003957,0.01494387,121700.0,121690.0,4.15833658]
["bitfinex-derivatives","BTCF0:USTF0",1759906004555,0.01494387,121700.0,121690.0,4.16033658]
["bitfinex-derivatives","BTCF0:USTF0",1759906006946,0.12200802,121730.0,121710.0,0.0821337]
["bitfinex-derivatives","BTCF0:USTF0",1759906007151,0.01381,121730.0,121720.0,2.12303889]
["bitfinex-derivatives","BTCF0:USTF0",1759906007349,0.01381,121730.0,121720.0,2.10024196]
["bitfinex-derivatives","BTCF0:USTF0",1759906007745,0.01381,121730.0,121720.0,2.41303889]
["bitfinex-derivatives","BTCF0:USTF0",1759906007956,0.01381,121730.0,121720.0,2.10024196]
["bitfinex-derivatives","BTCF0:USTF0",1759906008853,0.01481,121730.0,121720.0,2.41303889]
["bitfinex-derivatives","BTCF0:USTF0",1759906018969,0.03675586,121730.0,121720.0,2.41303889]
["bitfinex-derivatives","BTCF0:USTF0",1759906023266,0.02294586,121730.0,121720.0,2.41303889]
["bitfinex-derivatives","BTCF0:USTF0",1759906027973,0.03663586,121730.0,121720.0,1.67131889]
["bitfinex-derivatives","BTCF0:USTF0",1759906028272,0.03663586,121730.0,121720.0,4.07915889]
["bitfinex-derivatives","BTCF0:USTF0",1759906031775,0.03663586,121730.0,121720.0,1.67131889]
["bitfinex-derivatives","BTCF0:USTF0",1759906031975,0.03663586,121730.0,121720.0,4.07911889]
["bitfinex-derivatives","BTCF0:USTF0",1759906032765,0.03663586,121730.0,121720.0,1.35852196]
["bitfinex-derivatives","BTCF0:USTF0",1759906032972,0.74943279,121730.0,121720.0,3.52628196]
["bitfinex-derivatives","BTCF0:USTF0",1759906033273,0.43663586,121730.0,121720.0,3.47628196]
["bitfinex-derivatives","BTCF0:USTF0",1759906033677,0.43663586,121730.0,121720.0,1.06852196]
["bitfinex-derivatives","BTCF0:USTF0",1759906033873,0.43663586,121730.0,121720.0,1.81008196]
["bitfinex-derivatives","BTCF0:USTF0",1759906034276,0.43663586,121730.0,121720.0,1.06852196]
["bitfinex-derivatives","BTCF0:USTF0",1759906034473,0.43663586,121730.0,121720.0,1.81008196]
["bitfinex-derivatives","BTCF0:USTF0",1759906034775,0.77128279,121730.0,121720.0,1.41515693]
["bitfinex-derivatives","BTCF0:USTF0",1759906034977,0.51761388,121730.0,121720.0,1.81008196]
["bitfinex-derivatives","BTCF0:USTF0",1759906035176,0.83041081,121730.0,121720.0,1.81008196]
["bitfinex-derivatives","BTCF0:USTF0",1759906035572,0.51761388,121730.0,121720.0,0.98639386]
["bitfinex-derivatives","BTCF0:USTF0",1759906035774,0.45848586,121730.0,121720.0,1.81008196]
["bitfinex-derivatives","BTCF0:USTF0",1759906036878,0.45848586,121730.0,121720.0,1.72795386]
["bitfinex-derivatives","BTCF0:USTF0",1759906037375,0.77128279,121730.0,121720.0,1.72795386]
["bitfinex-derivatives","BTCF0:USTF0",1759906038471,0.77128279,121730.0,121720.0,0.98639386]
["bitfinex-derivatives","BTCF0:USTF0",1759906038680,0.77128279,121730.0,121720.0,1.72799386]
["bitfinex-derivatives","BTCF0:USTF0",1759906039177,0.77128279,121730.0,121710.0,0.4429308]
["bitfinex-derivatives","BTCF0:USTF0",1759906039377,0.01369,121710.0,121700.0,2.42201843]
["bitfinex-derivatives","BTCF0:USTF0",1759906039577,0.34843279,121710.0,121700.0,3.47637536]
["bitfinex-derivatives","BTCF0:USTF0",1759906040878,0.32648693,121710.0,121700.0,3.47637536]
["bitfinex-derivatives","BTCF0:USTF0",1759906041378,0.34833693,121710.0,121700.0,0.4429415]
["bitfinex-derivatives","BTCF0:USTF0",1759906041578,0.34833693,121710.0,121700.0,1.41519693]
["bitfinex-derivatives","BTCF0:USTF0",1759906042084,0.03554,121710.0,121700.0,1.81113546]
["bitfinex-derivatives","BTCF0:USTF0",1759906043691,0.03554,121710.0,121700.0,2.06113546]
["bitfinex-derivatives","BTCF0:USTF0",1759906043890,0.03554,121710.0,121700.0,1.7483406]
["bitfinex-derivatives","BTCF0:USTF0",1759906044586,0.03554,121710.0,121700.0,1.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1759906046677,0.05753985,121710.0,121700.0,1.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1759906047384,0.05753985,121710.0,121700.0,1.1855416]
["bitfinex-derivatives","BTCF0:USTF0",1759906047586,0.05753985,121710.0,121700.0,1.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1759906049686,0.05753985,121710.0,121700.0,0.7567406]
["bitfinex-derivatives","BTCF0:USTF0",1759906049985,0.05753985,121710.0,121700.0,1.4983806]
["bitfinex-derivatives","BTCF0:USTF0",1759906053089,0.05753985,121710.0,121700.0,1.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1759906053390,0.05753985,121710.0,121700.0,1.4983806]
["bitfinex-derivatives","BTCF0:USTF0",1759906056491,0.05753985,121710.0,121700.0,1.5983806]
["bitfinex-derivatives","BTCF0:USTF0",1759906057690,0.03568985,121710.0,121700.0,1.5983806]
["bitfinex-derivatives","BTCF0:USTF0",1759906059285,0.03568985,121710.0,121700.0,1.4983806]
["bitfinex-derivatives","BTCF0:USTF0",1759906061091,0.03568985,121710.0,121700.0,1.6083806]
["bitfinex-derivatives","BTCF0:USTF0",1759906063393,0.03568985,121710.0,121700.0,1.2475806]
["bitfinex-derivatives","BTCF0:USTF0",1759906063693,0.03568985,121710.0,121700.0,1.9691806]
["bitfinex-derivatives","BTCF0:USTF0",1759906069096,0.03568985,121710.0,121700.0,1.6563816]
["bitfinex-derivatives","BTCF0:USTF0",1759906069299,0.03568985,121710.0,121700.0,1.9691806]
["bitfinex-derivatives","BTCF0:USTF0",1759906076806,0.03568985,121710.0,121700.0,1.2275406]
["bitfinex-derivatives","BTCF0:USTF0",1759906077104,0.03568985,121710.0,121700.0,1.9692206]
["bitfinex-derivatives","BTCF0:USTF0",1759906078710,0.03568985,121710.0,121700.0,1.2275406]
["bitfinex-derivatives","BTCF0:USTF0",1759906079002,0.03568985,121710.0,121700.0,1.9692206]
["bitfinex-derivatives","BTCF0:USTF0",1759906079210,0.03568985,121710.0,121700.0,1.6564216]
["bitfinex-derivatives","BTCF0:USTF0",1759906079609,0.03568985,121710.0,121700.0,1.8592206]
["bitfinex-derivatives","BTCF0:USTF0",1759906079809,0.03568985,121710.0,121700.0,1.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1759906080011,0.03568985,121710.0,121700.0,1.8592206]
["bitfinex-derivatives","BTCF0:USTF0",1759906080513,0.03568985,121710.0,121700.0,1.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1759906080713,0.03568985,121710.0,121700.0,1.8591806]
["bitfinex-derivatives","BTCF0:USTF0",1759906081713,0.03568985,121710.0,121700.0,1.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1759906081915,0.42880728,121710.0,121700.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759906082211,0.42880728,121710.0,121700.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759906082412,0.42880728,121710.0,121700.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759906083203,0.42880728,121710.0,121700.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759906083408,0.03457,121700.0,121690.0,0.73885355]
["bitfinex-derivatives","BTCF0:USTF0",1759906083604,0.05656985,121700.0,121690.0,1.53049355]
["bitfinex-derivatives","BTCF0:USTF0",1759906083810,0.05656985,121700.0,121690.0,0.78885355]
["bitfinex-derivatives","BTCF0:USTF0",1759906084009,0.05656985,121700.0,121690.0,1.53049355]
["bitfinex-derivatives","BTCF0:USTF0",1759906084614,0.05656985,121700.0,121690.0,1.21769455]
["bitfinex-derivatives","BTCF0:USTF0",1759906084810,0.05656985,121700.0,121690.0,1.53049355]
["bitfinex-derivatives","BTCF0:USTF0",1759906085113,0.05656985,121700.0,121690.0,1.61264195]
["bitfinex-derivatives","BTCF0:USTF0",1759906085718,0.05656985,121700.0,121690.0,1.61364195]
["bitfinex-derivatives","BTCF0:USTF0",1759906087018,0.05656985,121700.0,121690.0,1.25284195]
["bitfinex-derivatives","BTCF0:USTF0",1759906087223,0.05656985,121700.0,121690.0,1.61364195]
["bitfinex-derivatives","BTCF0:USTF0",1759906087618,0.36936885,121700.0,121690.0,1.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906087820,0.36936885,121700.0,121690.0,1.21869455]
["bitfinex-derivatives","BTCF0:USTF0",1759906088023,0.36936885,121700.0,121690.0,1.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906089812,0.36936885,121700.0,121690.0,0.78985355]
["bitfinex-derivatives","BTCF0:USTF0",1759906090017,0.05656985,121700.0,121690.0,1.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906090314,0.36936885,121700.0,121690.0,1.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906090520,0.36936885,121700.0,121690.0,1.48149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906090720,0.05656985,121700.0,121690.0,1.48149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906091817,0.36936885,121700.0,121690.0,1.48149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906093227,0.46926885,121700.0,121690.0,1.48149355]
["bitfinex-derivatives","BTCF0:USTF0",1759906093521,0.55646985,121700.0,121690.0,0.42705455]
["bitfinex-derivatives","BTCF0:USTF0",1759906093725,1.28910728,121700.0,121690.0,0.06625455]
["bitfinex-derivatives","BTCF0:USTF0",1759906093921,1.23006885,121700.0,121690.0,0.80789455]
["bitfinex-derivatives","BTCF0:USTF0",1759906095322,1.28913452,121700.0,121690.0,0.80789455]
["bitfinex-derivatives","BTCF0:USTF0",1759906098118,1.28913452,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759906098324,0.03457,121680.0,121670.0,0.3690308]
["bitfinex-derivatives","BTCF0:USTF0",1759906098525,0.36936885,121680.0,121670.0,0.43499273]
["bitfinex-derivatives","BTCF0:USTF0",1759906098727,0.36936885,121680.0,121670.0,1.17667273]
["bitfinex-derivatives","BTCF0:USTF0",1759906099027,0.36936885,121680.0,121670.0,0.43499273]
["bitfinex-derivatives","BTCF0:USTF0",1759906099322,0.73016885,121680.0,121670.0,0.81587273]
["bitfinex-derivatives","BTCF0:USTF0",1759906099529,0.73016885,121680.0,121670.0,0.81887273]
["bitfinex-derivatives","BTCF0:USTF0",1759906099923,0.7892013,121680.0,121670.0,0.82287273]
["bitfinex-derivatives","BTCF0:USTF0",1759906100124,0.73016885,121680.0,121670.0,0.82287273]
["bitfinex-derivatives","BTCF0:USTF0",1759906102318,1.13016885,121680.0,121670.0,0.82287273]
["bitfinex-derivatives","BTCF0:USTF0",1759906102520,0.05656985,121680.0,121670.0,1.13567173]
["bitfinex-derivatives","BTCF0:USTF0",1759906102725,0.03469985,121680.0,121670.0,1.49647173]
["bitfinex-derivatives","BTCF0:USTF0",1759906105833,0.03469985,121680.0,121670.0,1.49665144]
["bitfinex-derivatives","BTCF0:USTF0",1759906108732,0.03469985,121680.0,121670.0,1.18367273]
["bitfinex-derivatives","BTCF0:USTF0",1759906108934,0.03469985,121680.0,121670.0,1.49665144]
["bitfinex-derivatives","BTCF0:USTF0",1759906111334,0.03469985,121680.0,121670.0,1.18367273]
["bitfinex-derivatives","BTCF0:USTF0",1759906111535,0.03469985,121680.0,121670.0,1.49665144]
["bitfinex-derivatives","BTCF0:USTF0",1759906113140,0.34767856,121680.0,121670.0,1.49665144]
["bitfinex-derivatives","BTCF0:USTF0",1759906114336,0.36949601,121680.0,121670.0,1.49713144]
["bitfinex-derivatives","BTCF0:USTF0",1759906116636,0.68247472,121680.0,121670.0,0.44199273]
["bitfinex-derivatives","BTCF0:USTF0",1759906116837,0.68247472,121680.0,121670.0,1.18415273]
["bitfinex-derivatives","BTCF0:USTF0",1759906117035,0.36949601,121680.0,121670.0,1.49713144]
["bitfinex-derivatives","BTCF0:USTF0",1759906118840,0.68247472,121680.0,121670.0,1.49713144]
["bitfinex-derivatives","BTCF0:USTF0",1759906119040,0.68247472,121680.0,121670.0,0.75497144]
["bitfinex-derivatives","BTCF0:USTF0",1759906119244,0.68247472,121680.0,121670.0,1.49717144]
["bitfinex-derivatives","BTCF0:USTF0",1759906122143,0.74150717,121680.0,121670.0,1.49717144]
["bitfinex-derivatives","BTCF0:USTF0",1759906124340,0.68247472,121680.0,121670.0,1.49717144]
["bitfinex-derivatives","BTCF0:USTF0",1759906126744,0.68247472,121680.0,121670.0,1.18419273]
["bitfinex-derivatives","BTCF0:USTF0",1759906127044,1.50230717,121680.0,121670.0,0.82323273]
["bitfinex-derivatives","BTCF0:USTF0",1759906128739,1.44327472,121680.0,121670.0,0.82323273]
["bitfinex-derivatives","BTCF0:USTF0",1759906129146,1.50241676,121680.0,121670.0,0.82323273]
["bitfinex-derivatives","BTCF0:USTF0",1759906130645,1.44327472,121680.0,121670.0,0.82323273]
["bitfinex-derivatives","BTCF0:USTF0",1759906131147,1.50241349,121680.0,121670.0,0.08119273]
["bitfinex-derivatives","BTCF0:USTF0",1759906131342,1.50241349,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906132546,1.50241349,121680.0,121670.0,0.08119273]
["bitfinex-derivatives","BTCF0:USTF0",1759906132748,1.50241292,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906136752,0.8764555,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906136946,0.8545082,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906137141,1.50244063,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906142751,0.87648321,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906143050,1.50244063,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906143554,1.44330243,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906146153,0.41734501,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906146350,0.41734501,121680.0,121670.0,1.13617144]
["bitfinex-derivatives","BTCF0:USTF0",1759906146550,1.10240251,121680.0,121670.0,1.13617144]
["bitfinex-derivatives","BTCF0:USTF0",1759906147458,1.10240251,121680.0,121670.0,0.82319273]
["bitfinex-derivatives","BTCF0:USTF0",1759906148153,1.10240251,121680.0,121670.0,0.08119273]
["bitfinex-derivatives","BTCF0:USTF0",1759906148362,1.04330243,121680.0,121670.0,0.82311273]
["bitfinex-derivatives","BTCF0:USTF0",1759906150158,1.04330243,121680.0,121670.0,0.08119273]
["bitfinex-derivatives","BTCF0:USTF0",1759906150356,1.04330243,121680.0,121670.0,0.82311273]
["bitfinex-derivatives","BTCF0:USTF0",1759906151059,1.04330243,121680.0,121670.0,0.08119273]
["bitfinex-derivatives","BTCF0:USTF0",1759906151259,1.04330243,121680.0,121670.0,0.82311273]
["bitfinex-derivatives","BTCF0:USTF0",1759906153366,1.04330243,121680.0,121670.0,0.07296193]
["bitfinex-derivatives","BTCF0:USTF0",1759906153661,1.04330243,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906154161,1.04330243,121680.0,121670.0,0.07296193]
["bitfinex-derivatives","BTCF0:USTF0",1759906154362,1.11710047,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906160465,1.21700047,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906164269,0.59104305,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906164567,1.14320243,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906165971,0.83033905,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906168371,0.90413709,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906170972,0.88952549,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906172274,0.57643145,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906172475,0.52872549,121680.0,121670.0,0.81488193]
["bitfinex-derivatives","BTCF0:USTF0",1759906174172,0.52872549,121680.0,121670.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759906177075,0.46953905,121680.0,121670.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759906177278,0.54333709,121680.0,121670.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759906181684,0.23024305,121680.0,121670.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759906181981,0.54333709,121680.0,121670.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759906182367,0.23024305,121680.0,121670.0,1.42281404]
["bitfinex-derivatives","BTCF0:USTF0",1759906182576,0.19375493,121680.0,121670.0,2.14497594]
["bitfinex-derivatives","BTCF0:USTF0",1759906182776,0.13457501,121680.0,121670.0,1.74497594]
["bitfinex-derivatives","BTCF0:USTF0",1759906184572,0.13457501,121680.0,121670.0,2.14497594]
["bitfinex-derivatives","BTCF0:USTF0",1759906184777,0.10517795,121700.0,121690.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759906185078,0.01369,121710.0,121690.0,1.61800244]
["bitfinex-derivatives","BTCF0:USTF0",1759906185276,0.03547,121710.0,121690.0,1.61800244]
["bitfinex-derivatives","BTCF0:USTF0",1759906185474,0.03547,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906186181,0.03547,121710.0,121700.0,0.75603564]
["bitfinex-derivatives","BTCF0:USTF0",1759906188178,0.03547,121710.0,121700.0,0.82222437]
["bitfinex-derivatives","BTCF0:USTF0",1759906194075,0.01369,121710.0,121700.0,0.82222437]
["bitfinex-derivatives","BTCF0:USTF0",1759906194279,0.03547,121710.0,121700.0,0.82222437]
["bitfinex-derivatives","BTCF0:USTF0",1759906195385,0.03547,121710.0,121700.0,1.25117033]
["bitfinex-derivatives","BTCF0:USTF0",1759906195585,0.03547,121710.0,121700.0,1.56426437]
["bitfinex-derivatives","BTCF0:USTF0",1759906195786,0.03547,121710.0,121700.0,1.56422437]
["bitfinex-derivatives","BTCF0:USTF0",1759906195986,0.03547,121710.0,121700.0,1.25113033]
["bitfinex-derivatives","BTCF0:USTF0",1759906196388,0.03547,121710.0,121700.0,1.56422437]
["bitfinex-derivatives","BTCF0:USTF0",1759906196691,0.03547,121710.0,121700.0,0.82222437]
["bitfinex-derivatives","BTCF0:USTF0",1759906196889,0.05706616,121710.0,121700.0,1.56422437]
["bitfinex-derivatives","BTCF0:USTF0",1759906198090,0.05706616,121710.0,121700.0,0.82222437]
["bitfinex-derivatives","BTCF0:USTF0",1759906198290,0.3701602,121710.0,121700.0,1.56418437]
["bitfinex-derivatives","BTCF0:USTF0",1759906198485,0.3701602,121710.0,121700.0,1.25109033]
["bitfinex-derivatives","BTCF0:USTF0",1759906201392,0.3701602,121710.0,121700.0,0.50913033]
["bitfinex-derivatives","BTCF0:USTF0",1759906201592,0.3701602,121710.0,121700.0,1.25101033]
["bitfinex-derivatives","BTCF0:USTF0",1759906202393,0.3701602,121710.0,121700.0,0.74008277]
["bitfinex-derivatives","BTCF0:USTF0",1759906202596,0.3701602,121710.0,121700.0,1.48196277]
["bitfinex-derivatives","BTCF0:USTF0",1759906202795,0.3701602,121710.0,121700.0,1.56410437]
["bitfinex-derivatives","BTCF0:USTF0",1759906202988,0.02159616,121710.0,121700.0,2.08410437]
["bitfinex-derivatives","BTCF0:USTF0",1759906204494,0.02159616,121710.0,121700.0,2.08610437]
["bitfinex-derivatives","BTCF0:USTF0",1759906205094,0.02159616,121710.0,121700.0,2.08810437]
["bitfinex-derivatives","BTCF0:USTF0",1759906206097,0.02159616,121710.0,121700.0,2.29810437]
["bitfinex-derivatives","BTCF0:USTF0",1759906210698,0.02159616,121710.0,121700.0,2.61119841]
["bitfinex-derivatives","BTCF0:USTF0",1759906210999,0.02159616,121710.0,121700.0,2.29810437]
["bitfinex-derivatives","BTCF0:USTF0",1759906215505,0.05888191,121730.0,121710.0,0.0821348]
["bitfinex-derivatives","BTCF0:USTF0",1759906215803,0.08054023,121730.0,121720.0,1.49802214]
["bitfinex-derivatives","BTCF0:USTF0",1759906216006,0.08054023,121730.0,121720.0,2.10882214]
["bitfinex-derivatives","BTCF0:USTF0",1759906216502,0.02165832,121730.0,121720.0,2.10882214]
["bitfinex-derivatives","BTCF0:USTF0",1759906218105,0.02265832,121730.0,121720.0,2.10882214]
["bitfinex-derivatives","BTCF0:USTF0",1759906218901,0.02165832,121730.0,121720.0,2.11282214]
["bitfinex-derivatives","BTCF0:USTF0",1759906219700,0.02165832,121730.0,121720.0,2.11382214]
["bitfinex-derivatives","BTCF0:USTF0",1759906221300,0.02165832,121730.0,121720.0,2.11282214]
["bitfinex-derivatives","BTCF0:USTF0",1759906224206,0.02165832,121730.0,121720.0,1.7997281]
["bitfinex-derivatives","BTCF0:USTF0",1759906224407,0.02165832,121730.0,121720.0,2.11282214]
["bitfinex-derivatives","BTCF0:USTF0",1759906224804,0.02165832,121730.0,121720.0,1.37082214]
["bitfinex-derivatives","BTCF0:USTF0",1759906225009,0.02165832,121730.0,121720.0,3.77898214]
["bitfinex-derivatives","BTCF0:USTF0",1759906225710,0.02165832,121730.0,121720.0,3.4658881]
["bitfinex-derivatives","BTCF0:USTF0",1759906225907,0.02165832,121730.0,121720.0,3.77898214]
["bitfinex-derivatives","BTCF0:USTF0",1759906227103,0.02165832,121730.0,121720.0,3.77894214]
["bitfinex-derivatives","BTCF0:USTF0",1759906227911,0.02165832,121730.0,121720.0,4.09113996]
["bitfinex-derivatives","BTCF0:USTF0",1759906228601,0.02165832,121730.0,121720.0,3.95109996]
["bitfinex-derivatives","BTCF0:USTF0",1759906228803,0.02165832,121730.0,121720.0,1.35093186]
["bitfinex-derivatives","BTCF0:USTF0",1759906228804,0.03441832,121730.0,121720.0,1.35093186]
["bitfinex-derivatives","BTCF0:USTF0",1759906229112,0.11549023,121730.0,121720.0,1.81405996]
["bitfinex-derivatives","BTCF0:USTF0",1759906229507,0.09330023,121730.0,121720.0,1.81405996]
["bitfinex-derivatives","BTCF0:USTF0",1759906231614,0.09330023,121730.0,121720.0,1.81205996]
["bitfinex-derivatives","BTCF0:USTF0",1759906231815,0.09330023,121730.0,121720.0,1.81405996]
["bitfinex-derivatives","BTCF0:USTF0",1759906234016,0.03441832,121730.0,121720.0,1.81405996]
["bitfinex-derivatives","BTCF0:USTF0",1759906246927,0.03441832,121730.0,121720.0,0.99013186]
["bitfinex-derivatives","BTCF0:USTF0",1759906247229,0.34708425,121730.0,121720.0,1.73225186]
["bitfinex-derivatives","BTCF0:USTF0",1759906249131,0.36826425,121730.0,121720.0,0.99013186]
["bitfinex-derivatives","BTCF0:USTF0",1759906249330,0.36826425,121730.0,121720.0,1.73217186]
["bitfinex-derivatives","BTCF0:USTF0",1759906249726,0.36826425,121730.0,121720.0,0.99013186]
["bitfinex-derivatives","BTCF0:USTF0",1759906249924,0.36826425,121730.0,121720.0,1.73213186]
["bitfinex-derivatives","BTCF0:USTF0",1759906253435,0.05559832,121730.0,121720.0,1.73213186]
["bitfinex-derivatives","BTCF0:USTF0",1759906253736,0.36826425,121730.0,121720.0,1.73213186]
["bitfinex-derivatives","BTCF0:USTF0",1759906254335,0.05559832,121730.0,121720.0,1.73213186]
["bitfinex-derivatives","BTCF0:USTF0",1759906256237,0.05559832,121730.0,121720.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1759906256437,0.05559832,121730.0,121720.0,1.73213186]
["bitfinex-derivatives","BTCF0:USTF0",1759906256833,0.36826425,121730.0,121720.0,1.73213186]
["bitfinex-derivatives","BTCF0:USTF0",1759906257339,0.36826425,121730.0,121720.0,1.72813186]
["bitfinex-derivatives","BTCF0:USTF0",1759906258841,0.36826425,121730.0,121720.0,0.98613186]
["bitfinex-derivatives","BTCF0:USTF0",1759906259143,0.36826425,121730.0,121720.0,1.72801186]
["bitfinex-derivatives","BTCF0:USTF0",1759906262640,0.36826425,121730.0,121720.0,1.36721186]
["bitfinex-derivatives","BTCF0:USTF0",1759906262840,0.36826425,121730.0,121720.0,1.72801186]
["bitfinex-derivatives","BTCF0:USTF0",1759906264537,0.05559832,121730.0,121720.0,1.72801186]
["bitfinex-derivatives","BTCF0:USTF0",1759906264737,0.36826425,121730.0,121720.0,1.72801186]
["bitfinex-derivatives","BTCF0:USTF0",1759906268644,0.05559832,121730.0,121720.0,1.72801186]
["bitfinex-derivatives","BTCF0:USTF0",1759906269546,0.05559832,121730.0,121720.0,0.98613186]
["bitfinex-derivatives","BTCF0:USTF0",1759906269742,0.05559832,121730.0,121720.0,1.72789186]
["bitfinex-derivatives","BTCF0:USTF0",1759906269942,0.11448023,121730.0,121720.0,1.72789186]
["bitfinex-derivatives","BTCF0:USTF0",1759906270142,0.03607,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906270449,0.01283,121710.0,121700.0,2.09322873]
["bitfinex-derivatives","BTCF0:USTF0",1759906270750,0.34715425,121710.0,121700.0,3.47773466]
["bitfinex-derivatives","BTCF0:USTF0",1759906271448,0.34515425,121710.0,121700.0,3.48173466]
["bitfinex-derivatives","BTCF0:USTF0",1759906272147,0.36839425,121710.0,121700.0,0.74665466]
["bitfinex-derivatives","BTCF0:USTF0",1759906272546,0.42727616,121710.0,121700.0,0.43398873]
["bitfinex-derivatives","BTCF0:USTF0",1759906272849,0.76839425,121710.0,121700.0,1.17586873]
["bitfinex-derivatives","BTCF0:USTF0",1759906274449,0.45572832,121710.0,121700.0,1.17586873]
["bitfinex-derivatives","BTCF0:USTF0",1759906274651,0.76839425,121710.0,121700.0,1.17586873]
["bitfinex-derivatives","BTCF0:USTF0",1759906274849,0.76839425,121710.0,121700.0,1.48853466]
["bitfinex-derivatives","BTCF0:USTF0",1759906275150,0.76839425,121710.0,121700.0,1.17586873]
["bitfinex-derivatives","BTCF0:USTF0",1759906279450,1.08106018,121710.0,121700.0,1.17586873]
["bitfinex-derivatives","BTCF0:USTF0",1759906280143,1.08106018,121710.0,121700.0,0.43398873]
["bitfinex-derivatives","BTCF0:USTF0",1759906280349,1.08106018,121710.0,121700.0,0.07318873]
["bitfinex-derivatives","BTCF0:USTF0",1759906280553,1.50074209,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759906280750,1.50074209,121710.0,121700.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759906281051,1.50074209,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906283051,1.60064209,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906283357,1.60064209,121710.0,121700.0,0.70697775]
["bitfinex-derivatives","BTCF0:USTF0",1759906284557,1.60064209,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906287960,1.60119459,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906288258,1.60419459,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906288860,1.61119459,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906289061,1.55231268,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906292361,1.62592472,121710.0,121700.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1759906295554,1.62592472,121710.0,121700.0,0.65453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906296064,1.26512472,121710.0,121700.0,0.65453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906296262,1.62592472,121710.0,121700.0,0.65453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906297363,1.55231268,121710.0,121700.0,0.65453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906298465,1.62592472,121710.0,121700.0,0.65453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906300167,1.62592472,121710.0,121700.0,0.60453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906302369,1.22592472,121710.0,121700.0,0.60453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906302970,1.2114232,121710.0,121700.0,0.60453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906304671,1.2114232,121710.0,121700.0,0.67147293]
["bitfinex-derivatives","BTCF0:USTF0",1759906304871,1.2114232,121710.0,121700.0,0.60453519]
["bitfinex-derivatives","BTCF0:USTF0",1759906312680,1.15231268,121710.0,121700.0,0.56015032]
["bitfinex-derivatives","BTCF0:USTF0",1759906312880,1.22592472,121710.0,121700.0,0.56015032]
["bitfinex-derivatives","BTCF0:USTF0",1759906313082,1.32924198,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906313278,1.25562994,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906314181,1.15231268,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906316182,1.25562994,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906317582,1.15231268,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906318479,1.13065436,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906318680,1.15203738,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906318881,1.22600727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906320991,1.22400727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906321491,1.22500727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906321686,1.22600727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906322392,1.15203738,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906323391,1.22600727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906323693,1.15203738,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906324487,1.22600727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906325890,1.15203738,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906326594,1.22600727,121710.0,121700.0,0.38610408]
["bitfinex-derivatives","BTCF0:USTF0",1759906327594,1.22600727,121710.0,121700.0,0.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1759906328295,1.22500727,121710.0,121700.0,0.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1759906328492,1.22400727,121710.0,121700.0,0.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1759906329696,0.59812291,121710.0,121700.0,0.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1759906329991,1.22500727,121710.0,121700.0,0.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1759906330195,1.22600727,121710.0,121700.0,0.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1759906333101,0.14211302,121710.0,121700.0,1.49760289]
["bitfinex-derivatives","BTCF0:USTF0",1759906333494,0.13911302,121710.0,121700.0,1.49760289]
["bitfinex-derivatives","BTCF0:USTF0",1759906333699,0.12928302,121710.0,121700.0,1.77760289]
["bitfinex-derivatives","BTCF0:USTF0",1759906334201,0.12428302,121710.0,121700.0,1.8447903]
["bitfinex-derivatives","BTCF0:USTF0",1759906334402,0.12228302,121710.0,121700.0,1.8457903]
["bitfinex-derivatives","BTCF0:USTF0",1759906335107,0.02238302,121710.0,121700.0,1.8457903]
["bitfinex-derivatives","BTCF0:USTF0",1759906335304,0.07548302,121710.0,121700.0,1.8457903]
["bitfinex-derivatives","BTCF0:USTF0",1759906336101,0.07548302,121710.0,121700.0,2.15873248]
["bitfinex-derivatives","BTCF0:USTF0",1759906336302,0.07548302,121710.0,121700.0,1.8457903]
["bitfinex-derivatives","BTCF0:USTF0",1759906336599,0.07548302,121710.0,121700.0,2.15873248]
["bitfinex-derivatives","BTCF0:USTF0",1759906336903,0.07548302,121710.0,121700.0,1.50407109]
["bitfinex-derivatives","BTCF0:USTF0",1759906337103,0.07548302,121710.0,121700.0,3.91267109]
["bitfinex-derivatives","BTCF0:USTF0",1759906337303,0.07548302,121710.0,121700.0,3.59972891]
["bitfinex-derivatives","BTCF0:USTF0",1759906337604,0.02238302,121710.0,121700.0,3.91267109]
["bitfinex-derivatives","BTCF0:USTF0",1759906339504,0.02238302,121710.0,121700.0,4.22561327]
["bitfinex-derivatives","BTCF0:USTF0",1759906339703,0.02238302,121710.0,121700.0,3.91267109]
["bitfinex-derivatives","BTCF0:USTF0",1759906341204,0.02238302,121710.0,121700.0,1.50407109]
["bitfinex-derivatives","BTCF0:USTF0",1759906341403,0.02238302,121710.0,121700.0,3.91255109]
["bitfinex-derivatives","BTCF0:USTF0",1759906343497,0.02238302,121710.0,121700.0,3.91247109]
["bitfinex-derivatives","BTCF0:USTF0",1759906343900,0.02238302,121710.0,121700.0,4.22541327]
["bitfinex-derivatives","BTCF0:USTF0",1759906345912,0.01676,121730.0,121720.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759906346110,0.01676,121730.0,121720.0,1.49767028]
["bitfinex-derivatives","BTCF0:USTF0",1759906347211,0.01876,121730.0,121720.0,1.49767028]
["bitfinex-derivatives","BTCF0:USTF0",1759906347408,0.02476,121730.0,121720.0,1.49767028]
["bitfinex-derivatives","BTCF0:USTF0",1759906348311,0.02476,121730.0,121720.0,2.14767028]
["bitfinex-derivatives","BTCF0:USTF0",1759906348513,0.02476,121730.0,121720.0,2.50835028]
["bitfinex-derivatives","BTCF0:USTF0",1759906350010,0.02476,121730.0,121720.0,2.82071312]
["bitfinex-derivatives","BTCF0:USTF0",1759906351815,0.02476,121730.0,121720.0,2.07903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906352015,0.02476,121730.0,121720.0,4.48715312]
["bitfinex-derivatives","BTCF0:USTF0",1759906352314,0.02476,121730.0,121720.0,2.07903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906352512,0.02476,121730.0,121720.0,4.48707312]
["bitfinex-derivatives","BTCF0:USTF0",1759906352712,0.02476,121730.0,121720.0,2.07903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906352914,0.02476,121730.0,121720.0,4.48707312]
["bitfinex-derivatives","BTCF0:USTF0",1759906353114,0.02076,121730.0,121720.0,1.2037281]
["bitfinex-derivatives","BTCF0:USTF0",1759906353317,0.02076,121730.0,121720.0,2.57071312]
["bitfinex-derivatives","BTCF0:USTF0",1759906353619,0.02076,121730.0,121720.0,2.69071312]
["bitfinex-derivatives","BTCF0:USTF0",1759906355812,0.02076,121730.0,121720.0,2.90071312]
["bitfinex-derivatives","BTCF0:USTF0",1759906357921,0.04229331,121730.0,121720.0,2.15903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906358114,0.04229331,121730.0,121720.0,2.2753281]
["bitfinex-derivatives","BTCF0:USTF0",1759906358411,0.04229331,121730.0,121720.0,2.90063312]
["bitfinex-derivatives","BTCF0:USTF0",1759906359120,0.04229331,121730.0,121720.0,2.15903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906359418,0.04229331,121730.0,121720.0,2.90063312]
["bitfinex-derivatives","BTCF0:USTF0",1759906362321,0.04229331,121730.0,121720.0,2.50063312]
["bitfinex-derivatives","BTCF0:USTF0",1759906363725,0.04229331,121730.0,121720.0,1.1337281]
["bitfinex-derivatives","BTCF0:USTF0",1759906363926,0.04229331,121730.0,121720.0,2.50063312]
["bitfinex-derivatives","BTCF0:USTF0",1759906364626,0.04229331,121730.0,121720.0,2.17063312]
["bitfinex-derivatives","BTCF0:USTF0",1759906364827,0.04229331,121730.0,121720.0,2.46063312]
["bitfinex-derivatives","BTCF0:USTF0",1759906365023,0.04229331,121730.0,121720.0,1.71903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906365326,0.04229331,121730.0,121720.0,2.46059312]
["bitfinex-derivatives","BTCF0:USTF0",1759906365926,0.04229331,121730.0,121720.0,1.71903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906366125,0.04229331,121730.0,121720.0,2.46059312]
["bitfinex-derivatives","BTCF0:USTF0",1759906366328,0.04229331,121730.0,121720.0,1.1136881]
["bitfinex-derivatives","BTCF0:USTF0",1759906366528,0.04229331,121730.0,121720.0,2.46059312]
["bitfinex-derivatives","BTCF0:USTF0",1759906367629,0.04229331,121730.0,121720.0,1.0937281]
["bitfinex-derivatives","BTCF0:USTF0",1759906367838,0.04229331,121730.0,121720.0,1.71903312]
["bitfinex-derivatives","BTCF0:USTF0",1759906368146,1.09015833,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906368348,0.83667447,121730.0,121720.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759906372239,0.01281,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906372444,0.36955582,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906372743,0.42872447,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906373440,0.43172447,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906373744,0.43272447,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906375944,0.37355582,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906377146,0.37355582,121720.0,121710.0,1.05421251]
["bitfinex-derivatives","BTCF0:USTF0",1759906377341,0.37355582,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906378339,0.37355582,121720.0,121710.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759906378546,0.37355582,121720.0,121710.0,1.41501251]
["bitfinex-derivatives","BTCF0:USTF0",1759906378947,0.01281,121710.0,121700.0,0.42798741]
["bitfinex-derivatives","BTCF0:USTF0",1759906379141,0.01281,121710.0,121700.0,1.16978741]
["bitfinex-derivatives","BTCF0:USTF0",1759906379142,0.36955582,121710.0,121700.0,1.16978741]
["bitfinex-derivatives","BTCF0:USTF0",1759906379448,0.42872447,121710.0,121700.0,0.80898741]
["bitfinex-derivatives","BTCF0:USTF0",1759906380045,0.42972447,121710.0,121700.0,0.80998741]
["bitfinex-derivatives","BTCF0:USTF0",1759906381156,0.43072447,121710.0,121700.0,0.80898741]
["bitfinex-derivatives","BTCF0:USTF0",1759906381950,0.43272447,121710.0,121700.0,0.80898741]
["bitfinex-derivatives","BTCF0:USTF0",1759906382447,0.37355582,121710.0,121700.0,0.80898741]
["bitfinex-derivatives","BTCF0:USTF0",1759906386049,1.50617698,121710.0,121700.0,0.06718741]
["bitfinex-derivatives","BTCF0:USTF0",1759906386353,1.50617698,121710.0,121700.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1759906386852,1.60607698,121710.0,121700.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1759906387648,1.61437468,121710.0,121700.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1759906389154,0.03391,121690.0,121680.0,0.00826064]
["bitfinex-derivatives","BTCF0:USTF0",1759906389453,0.36809582,121690.0,121680.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759906390453,0.36809582,121690.0,121680.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759906391156,0.36809582,121690.0,121680.0,0.75217241]
["bitfinex-derivatives","BTCF0:USTF0",1759906391453,0.36809582,121690.0,121680.0,1.37847743]
["bitfinex-derivatives","BTCF0:USTF0",1759906392754,0.36809582,121690.0,121680.0,1.06582492]
["bitfinex-derivatives","BTCF0:USTF0",1759906394350,0.05544331,121690.0,121680.0,1.82143253]
["bitfinex-derivatives","BTCF0:USTF0",1759906394654,0.03416331,121690.0,121680.0,1.73927743]
["bitfinex-derivatives","BTCF0:USTF0",1759906396157,0.03416331,121690.0,121680.0,2.22143253]
["bitfinex-derivatives","BTCF0:USTF0",1759906399459,0.03416331,121690.0,121680.0,1.59612751]
["bitfinex-derivatives","BTCF0:USTF0",1759906399659,0.03416331,121690.0,121680.0,2.22143253]
["bitfinex-derivatives","BTCF0:USTF0",1759906400061,0.03416331,121690.0,121680.0,1.59612751]
["bitfinex-derivatives","BTCF0:USTF0",1759906400260,0.03416331,121690.0,121680.0,2.22143253]
["bitfinex-derivatives","BTCF0:USTF0",1759906400762,0.03416331,121690.0,121680.0,2.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1759906400962,0.34681582,121690.0,121680.0,2.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1759906403869,0.34683196,121690.0,121680.0,2.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1759906404271,0.34683196,121690.0,121680.0,1.51397241]
["bitfinex-derivatives","BTCF0:USTF0",1759906404469,0.34683196,121690.0,121680.0,2.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1759906404969,0.34683196,121690.0,121680.0,1.77847743]
["bitfinex-derivatives","BTCF0:USTF0",1759906405164,0.34683196,121690.0,121680.0,2.50007743]
["bitfinex-derivatives","BTCF0:USTF0",1759906405369,0.34683196,121690.0,121680.0,1.87477241]
["bitfinex-derivatives","BTCF0:USTF0",1759906405667,0.34683196,121690.0,121680.0,2.50007743]
["bitfinex-derivatives","BTCF0:USTF0",1759906405870,0.34683196,121690.0,121680.0,2.58223243]
["bitfinex-derivatives","BTCF0:USTF0",1759906407466,0.03417945,121690.0,121680.0,2.67223243]
["bitfinex-derivatives","BTCF0:USTF0",1759906408468,0.03417945,121690.0,121680.0,2.84223243]
["bitfinex-derivatives","BTCF0:USTF0",1759906409270,0.03417945,121690.0,121680.0,2.58223243]
["bitfinex-derivatives","BTCF0:USTF0",1759906409475,0.03417945,121690.0,121680.0,2.58223253]
["bitfinex-derivatives","BTCF0:USTF0",1759906409770,0.34683196,121690.0,121680.0,2.58223253]
["bitfinex-derivatives","BTCF0:USTF0",1759906409971,0.0933481,121690.0,121680.0,1.95692751]
["bitfinex-derivatives","BTCF0:USTF0",1759906410171,0.0933481,121690.0,121680.0,2.2698316]
["bitfinex-derivatives","BTCF0:USTF0",1759906413073,0.0933481,121690.0,121680.0,1.5482316]
["bitfinex-derivatives","BTCF0:USTF0",1759906413371,0.0933481,121690.0,121680.0,2.2698316]
["bitfinex-derivatives","BTCF0:USTF0",1759906414870,0.03417945,121690.0,121680.0,2.1876765]
["bitfinex-derivatives","BTCF0:USTF0",1759906415674,0.0933481,121690.0,121680.0,2.1876765]
["bitfinex-derivatives","BTCF0:USTF0",1759906415875,0.03417945,121690.0,121680.0,2.1876765]
["bitfinex-derivatives","BTCF0:USTF0",1759906422180,0.36883354,121690.0,121680.0,1.47469241]
["bitfinex-derivatives","BTCF0:USTF0",1759906422381,0.36883354,121690.0,121680.0,1.4267965]
["bitfinex-derivatives","BTCF0:USTF0",1759906423780,0.36883354,121690.0,121680.0,1.4767965]
["bitfinex-derivatives","BTCF0:USTF0",1759906424281,0.36883354,121690.0,121680.0,0.7349565]
["bitfinex-derivatives","BTCF0:USTF0",1759906424482,0.36883354,121690.0,121680.0,1.4767965]
["bitfinex-derivatives","BTCF0:USTF0",1759906425281,0.36883354,121690.0,121680.0,1.16389241]
["bitfinex-derivatives","BTCF0:USTF0",1759906425981,0.36883354,121690.0,121680.0,1.11389241]
["bitfinex-derivatives","BTCF0:USTF0",1759906428184,0.36883354,121690.0,121680.0,0.37205241]
["bitfinex-derivatives","BTCF0:USTF0",1759906428382,0.36883354,121690.0,121680.0,1.11389241]
["bitfinex-derivatives","BTCF0:USTF0",1759906435388,0.36883354,121690.0,121680.0,0.37205241]
["bitfinex-derivatives","BTCF0:USTF0",1759906435587,0.36883354,121690.0,121680.0,1.11389241]
["bitfinex-derivatives","BTCF0:USTF0",1759906436689,0.36883354,121690.0,121680.0,0.37205241]
["bitfinex-derivatives","BTCF0:USTF0",1759906436982,1.50170628,121690.0,121680.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759906437187,1.50170628,121690.0,121680.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1759906437384,1.50167993,121690.0,121680.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1759906440287,1.18877584,121690.0,121680.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1759906440692,0.87587175,121690.0,121680.0,0.70303386]
["bitfinex-derivatives","BTCF0:USTF0",1759906440889,1.18877584,121690.0,121680.0,0.70303386]
["bitfinex-derivatives","BTCF0:USTF0",1759906444092,1.50167993,121690.0,121680.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1759906444294,0.03505,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906444490,0.03505,121670.0,121660.0,0.06702561]
["bitfinex-derivatives","BTCF0:USTF0",1759906444696,0.42864584,121670.0,121660.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759906445496,0.42664584,121670.0,121660.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759906446203,0.42664584,121670.0,121660.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759906446397,0.42664584,121670.0,121660.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759906446599,0.42664584,121670.0,121660.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759906447202,0.42664584,121670.0,121660.0,0.75118918]
["bitfinex-derivatives","BTCF0:USTF0",1759906447407,0.36750354,121670.0,121660.0,0.81661756]
["bitfinex-derivatives","BTCF0:USTF0",1759906455710,0.05459945,121670.0,121660.0,0.81661756]
["bitfinex-derivatives","BTCF0:USTF0",1759906455908,0.36750354,121670.0,121660.0,0.81661756]
["bitfinex-derivatives","BTCF0:USTF0",1759906456412,0.05459945,121670.0,121660.0,0.81661756]
["bitfinex-derivatives","BTCF0:USTF0",1759906456716,0.36750354,121670.0,121660.0,0.81661756]
["bitfinex-derivatives","BTCF0:USTF0",1759906458411,0.03261945,121670.0,121660.0,1.52952165]
["bitfinex-derivatives","BTCF0:USTF0",1759906458715,0.02154945,121670.0,121660.0,2.26249025]
["bitfinex-derivatives","BTCF0:USTF0",1759906460608,0.03461945,121670.0,121660.0,2.26249025]
["bitfinex-derivatives","BTCF0:USTF0",1759906464418,0.03461945,121670.0,121660.0,1.52061025]
["bitfinex-derivatives","BTCF0:USTF0",1759906464620,0.03461945,121670.0,121660.0,3.92977025]
["bitfinex-derivatives","BTCF0:USTF0",1759906467522,0.03472271,121670.0,121660.0,3.92977025]
["bitfinex-derivatives","BTCF0:USTF0",1759906470519,0.03472271,121670.0,121660.0,4.06617025]
["bitfinex-derivatives","BTCF0:USTF0",1759906470725,0.03472271,121670.0,121660.0,3.92977025]
["bitfinex-derivatives","BTCF0:USTF0",1759906470924,0.02165271,121670.0,121660.0,3.92977025]
["bitfinex-derivatives","BTCF0:USTF0",1759906471821,0.02165271,121670.0,121660.0,4.24276944]
["bitfinex-derivatives","BTCF0:USTF0",1759906473120,0.11253,121690.0,121670.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1759906473319,0.11253,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906473522,0.11253,121690.0,121680.0,1.98862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906474520,0.11253,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906475022,0.11453,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906475421,0.11253,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906475627,0.11453,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906475829,0.11553,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906476025,0.01563,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906476728,0.01463,121690.0,121680.0,1.72862328]
["bitfinex-derivatives","BTCF0:USTF0",1759906477723,0.01463,121690.0,121680.0,2.08942328]
["bitfinex-derivatives","BTCF0:USTF0",1759906480129,0.01463,121690.0,121680.0,2.20942328]
["bitfinex-derivatives","BTCF0:USTF0",1759906480629,0.01463,121690.0,121680.0,1.48782328]
["bitfinex-derivatives","BTCF0:USTF0",1759906480932,0.01463,121690.0,121680.0,2.20942328]
["bitfinex-derivatives","BTCF0:USTF0",1759906485331,0.03618754,121690.0,121680.0,2.20942328]
["bitfinex-derivatives","BTCF0:USTF0",1759906488531,0.03618754,121690.0,121680.0,2.29157838]
["bitfinex-derivatives","BTCF0:USTF0",1759906488837,0.0999,121710.0,121700.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1759906489027,0.0999,121710.0,121700.0,2.13853324]
["bitfinex-derivatives","BTCF0:USTF0",1759906490134,0.01369,121720.0,121700.0,2.45148488]
["bitfinex-derivatives","BTCF0:USTF0",1759906490432,0.01369,121720.0,121710.0,0.67375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906490621,0.01369,121720.0,121710.0,0.89375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906491033,0.01519,121720.0,121710.0,0.89375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906491234,0.01819,121720.0,121710.0,0.89375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906491828,0.02219,121720.0,121710.0,0.89375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906492331,0.0085,121720.0,121710.0,1.35412142]
["bitfinex-derivatives","BTCF0:USTF0",1759906492532,0.0085,121720.0,121710.0,3.02088142]
["bitfinex-derivatives","BTCF0:USTF0",1759906493929,0.007,121720.0,121710.0,3.02088142]
["bitfinex-derivatives","BTCF0:USTF0",1759906495236,0.0017,121730.0,121720.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759906495435,0.00782,121740.0,121730.0,0.62590328]
["bitfinex-derivatives","BTCF0:USTF0",1759906495637,0.00782,121740.0,121730.0,1.24670328]
["bitfinex-derivatives","BTCF0:USTF0",1759906495935,0.00932,121740.0,121730.0,1.24670328]
["bitfinex-derivatives","BTCF0:USTF0",1759906496539,0.0015,121740.0,121730.0,1.24670328]
["bitfinex-derivatives","BTCF0:USTF0",1759906497140,0.01312,121750.0,121730.0,1.24670328]
["bitfinex-derivatives","BTCF0:USTF0",1759906497332,0.03539,121750.0,121740.0,1.72890328]
["bitfinex-derivatives","BTCF0:USTF0",1759906498139,0.03539,121750.0,121740.0,1.41595164]
["bitfinex-derivatives","BTCF0:USTF0",1759906498842,0.03639,121750.0,121740.0,1.41595164]
["bitfinex-derivatives","BTCF0:USTF0",1759906499030,0.34934164,121750.0,121740.0,1.41595164]
["bitfinex-derivatives","BTCF0:USTF0",1759906499231,0.34934164,121750.0,121740.0,1.41587164]
["bitfinex-derivatives","BTCF0:USTF0",1759906499838,0.34934164,121750.0,121740.0,0.67375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906500038,0.34934164,121750.0,121740.0,1.41583164]
["bitfinex-derivatives","BTCF0:USTF0",1759906500333,0.03639,121750.0,121740.0,1.41583164]
["bitfinex-derivatives","BTCF0:USTF0",1759906500641,0.37066934,121750.0,121740.0,1.41583164]
["bitfinex-derivatives","BTCF0:USTF0",1759906501339,0.37066934,121750.0,121740.0,0.67375164]
["bitfinex-derivatives","BTCF0:USTF0",1759906501539,0.37066934,121750.0,121740.0,1.41579164]
["bitfinex-derivatives","BTCF0:USTF0",1759906501936,0.0577177,121750.0,121740.0,1.11103177]
["bitfinex-derivatives","BTCF0:USTF0",1759906502136,0.0354477,121750.0,121740.0,2.02904965]
["bitfinex-derivatives","BTCF0:USTF0",1759906502336,0.0223277,121750.0,121740.0,2.02904965]
["bitfinex-derivatives","BTCF0:USTF0",1759906502734,0.0223277,121750.0,121740.0,2.34200129]
["bitfinex-derivatives","BTCF0:USTF0",1759906502934,0.0223277,121750.0,121740.0,2.02904965]
["bitfinex-derivatives","BTCF0:USTF0",1759906503642,0.01739249,121750.0,121740.0,2.74199569]
["bitfinex-derivatives","BTCF0:USTF0",1759906504141,0.0982,121760.0,121750.0,0.0821023]
["bitfinex-derivatives","BTCF0:USTF0",1759906504341,0.0982,121760.0,121750.0,1.38880558]
["bitfinex-derivatives","BTCF0:USTF0",1759906505242,0.01312,121770.0,121750.0,1.38880558]
["bitfinex-derivatives","BTCF0:USTF0",1759906505442,0.01312,121770.0,121760.0,1.72890328]
["bitfinex-derivatives","BTCF0:USTF0",1759906505644,0.01312,121770.0,121760.0,2.06890328]
["bitfinex-derivatives","BTCF0:USTF0",1759906505941,0.01312,121770.0,121760.0,3.54510328]
["bitfinex-derivatives","BTCF0:USTF0",1759906507744,0.01612,121770.0,121760.0,3.54510328]
["bitfinex-derivatives","BTCF0:USTF0",1759906509339,0.01612,121770.0,121760.0,1.13670328]
["bitfinex-derivatives","BTCF0:USTF0",1759906509544,0.35219164,121770.0,121760.0,1.72874328]
["bitfinex-derivatives","BTCF0:USTF0",1759906509746,0.32907164,121770.0,121760.0,1.72874328]
["bitfinex-derivatives","BTCF0:USTF0",1759906510044,0.01612,121770.0,121760.0,1.72874328]
["bitfinex-derivatives","BTCF0:USTF0",1759906510546,0.03924,121770.0,121760.0,1.72874328]
["bitfinex-derivatives","BTCF0:USTF0",1759906510849,0.01612,121770.0,121760.0,1.82874328]
["bitfinex-derivatives","BTCF0:USTF0",1759906511239,0.01612,121770.0,121760.0,1.08670328]
["bitfinex-derivatives","BTCF0:USTF0",1759906511440,0.01612,121770.0,121760.0,1.82870328]
["bitfinex-derivatives","BTCF0:USTF0",1759906513452,0.01612,121770.0,121760.0,3.73458328]
["bitfinex-derivatives","BTCF0:USTF0",1759906513747,0.01612,121770.0,121760.0,3.73454328]
["bitfinex-derivatives","BTCF0:USTF0",1759906516053,0.03733103,121770.0,121760.0,3.73454328]
["bitfinex-derivatives","BTCF0:USTF0",1759906516750,0.03733103,121770.0,121760.0,3.50454328]
["bitfinex-derivatives","BTCF0:USTF0",1759906517254,0.03733103,121770.0,121760.0,3.75663878]
["bitfinex-derivatives","BTCF0:USTF0",1759906520551,0.03733103,121770.0,121760.0,3.67454328]
["bitfinex-derivatives","BTCF0:USTF0",1759906521450,0.03733103,121770.0,121760.0,3.75663878]
["bitfinex-derivatives","BTCF0:USTF0",1759906522049,0.09647333,121770.0,121760.0,3.75663878]
["bitfinex-derivatives","BTCF0:USTF0",1759906523851,0.09647333,121770.0,121760.0,3.1307355]
["bitfinex-derivatives","BTCF0:USTF0",1759906524050,0.09647333,121770.0,121760.0,3.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759906524251,0.09647333,121770.0,121760.0,3.75663878]
["bitfinex-derivatives","BTCF0:USTF0",1759906524654,0.09647333,121770.0,121760.0,3.67454328]
["bitfinex-derivatives","BTCF0:USTF0",1759906531356,0.09647333,121770.0,121760.0,3.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759906531556,0.09647333,121770.0,121760.0,3.67454328]
["bitfinex-derivatives","BTCF0:USTF0",1759906531857,0.09647333,121770.0,121760.0,3.36111516]
["bitfinex-derivatives","BTCF0:USTF0",1759906534858,0.09659716,121770.0,121760.0,3.36111516]
["bitfinex-derivatives","BTCF0:USTF0",1759906535759,0.09659716,121770.0,121760.0,3.44321066]
["bitfinex-derivatives","BTCF0:USTF0",1759906542267,0.03745486,121770.0,121760.0,3.44321066]
["bitfinex-derivatives","BTCF0:USTF0",1759906543065,0.03745486,121770.0,121760.0,3.75568582]
["bitfinex-derivatives","BTCF0:USTF0",1759906543268,0.02433486,121770.0,121760.0,4.15568582]
["bitfinex-derivatives","BTCF0:USTF0",1759906543464,0.00605721,121780.0,121770.0,0.0820888]
["bitfinex-derivatives","BTCF0:USTF0",1759906543664,0.0651584,121780.0,121770.0,1.34783912]
["bitfinex-derivatives","BTCF0:USTF0",1759906545265,0.00605721,121780.0,121770.0,1.34783912]
["bitfinex-derivatives","BTCF0:USTF0",1759906545465,0.00805721,121780.0,121770.0,1.34783912]
["bitfinex-derivatives","BTCF0:USTF0",1759906548474,0.00805721,121780.0,121770.0,1.26575032]
["bitfinex-derivatives","BTCF0:USTF0",1759906548774,0.00805721,121780.0,121770.0,3.67271032]
["bitfinex-derivatives","BTCF0:USTF0",1759906550173,0.00805721,121780.0,121770.0,3.75479912]
["bitfinex-derivatives","BTCF0:USTF0",1759906551665,0.41990119,121820.0,121770.0,3.75479912]
["bitfinex-derivatives","BTCF0:USTF0",1759906551666,0.07396989,121830.0,121820.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759906551866,0.02060793,121840.0,121820.0,2.02040516]
["bitfinex-derivatives","BTCF0:USTF0",1759906552068,0.04259793,121840.0,121830.0,0.69641516]
["bitfinex-derivatives","BTCF0:USTF0",1759906552376,0.02981793,121840.0,121830.0,1.57806516]
["bitfinex-derivatives","BTCF0:USTF0",1759906552570,0.02981793,121840.0,121830.0,1.76806516]
["bitfinex-derivatives","BTCF0:USTF0",1759906553078,0.00782793,121840.0,121830.0,0.7949183]
["bitfinex-derivatives","BTCF0:USTF0",1759906553272,0.00782793,121840.0,121830.0,1.85095346]
["bitfinex-derivatives","BTCF0:USTF0",1759906554177,0.00782793,121840.0,121830.0,2.16342862]
["bitfinex-derivatives","BTCF0:USTF0",1759906554381,0.01182793,121840.0,121830.0,2.16342862]
["bitfinex-derivatives","BTCF0:USTF0",1759906554775,0.01182793,121840.0,121830.0,2.23062294]
["bitfinex-derivatives","BTCF0:USTF0",1759906554974,0.01182793,121840.0,121830.0,3.89586294]
["bitfinex-derivatives","BTCF0:USTF0",1759906555374,0.03232617,121840.0,121830.0,3.89586294]
["bitfinex-derivatives","BTCF0:USTF0",1759906555776,0.03232617,121840.0,121830.0,4.01705341]
["bitfinex-derivatives","BTCF0:USTF0",1759906556280,0.02832617,121840.0,121830.0,1.60825341]
["bitfinex-derivatives","BTCF0:USTF0",1759906556470,0.03032617,121840.0,121830.0,4.01685341]
["bitfinex-derivatives","BTCF0:USTF0",1759906557081,0.03032617,121840.0,121830.0,1.60825341]
["bitfinex-derivatives","BTCF0:USTF0",1759906557282,0.03032617,121840.0,121830.0,4.01681341]
["bitfinex-derivatives","BTCF0:USTF0",1759906558179,0.03032617,121840.0,121830.0,1.60825341]
["bitfinex-derivatives","BTCF0:USTF0",1759906558385,0.03032617,121840.0,121830.0,4.01665341]
["bitfinex-derivatives","BTCF0:USTF0",1759906559784,0.03032617,121840.0,121830.0,4.01657341]
["bitfinex-derivatives","BTCF0:USTF0",1759906559986,0.03032617,121840.0,121830.0,3.93448511]
["bitfinex-derivatives","BTCF0:USTF0",1759906560188,0.03032617,121840.0,121830.0,4.01653341]
["bitfinex-derivatives","BTCF0:USTF0",1759906561684,0.03032617,121840.0,121830.0,4.41653341]
["bitfinex-derivatives","BTCF0:USTF0",1759906561882,0.01278,121870.0,121840.0,0.0820395]
["bitfinex-derivatives","BTCF0:USTF0",1759906562083,0.03477,121870.0,121860.0,1.05721516]
["bitfinex-derivatives","BTCF0:USTF0",1759906564089,0.03477,121870.0,121860.0,1.05821516]
["bitfinex-derivatives","BTCF0:USTF0",1759906565183,0.03477,121870.0,121860.0,1.80129516]
["bitfinex-derivatives","BTCF0:USTF0",1759906565987,0.03477,121870.0,121860.0,1.48882]
["bitfinex-derivatives","BTCF0:USTF0",1759906566189,0.03477,121870.0,121860.0,1.48878]
["bitfinex-derivatives","BTCF0:USTF0",1759906566488,0.34724516,121870.0,121860.0,1.48878]
["bitfinex-derivatives","BTCF0:USTF0",1759906569783,0.34724516,121870.0,121860.0,1.48862]
["bitfinex-derivatives","BTCF0:USTF0",1759906570182,0.34724516,121870.0,121860.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1759906570386,0.34724516,121870.0,121860.0,1.48858]
["bitfinex-derivatives","BTCF0:USTF0",1759906573590,0.09341231,121870.0,121860.0,1.48858]
["bitfinex-derivatives","BTCF0:USTF0",1759906573791,0.02192,121880.0,121870.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759906574095,0.04229867,121880.0,121870.0,0.80795516]
["bitfinex-derivatives","BTCF0:USTF0",1759906574396,0.04229867,121880.0,121870.0,0.88997656]
["bitfinex-derivatives","BTCF0:USTF0",1759906575187,0.02037867,121880.0,121870.0,0.78997656]
["bitfinex-derivatives","BTCF0:USTF0",1759906575394,0.02037867,121880.0,121870.0,1.06997656]
["bitfinex-derivatives","BTCF0:USTF0",1759906576094,0.02037867,121880.0,121870.0,1.13637478]
["bitfinex-derivatives","BTCF0:USTF0",1759906576995,0.02037867,121880.0,121870.0,1.53637478]
["bitfinex-derivatives","BTCF0:USTF0",1759906580592,0.02037867,121880.0,121870.0,1.22389962]
["bitfinex-derivatives","BTCF0:USTF0",1759906580796,0.02037867,121880.0,121870.0,1.51637478]
["bitfinex-derivatives","BTCF0:USTF0",1759906581609,0.03478,121910.0,121900.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759906581800,0.03478,121910.0,121900.0,1.79913516]
["bitfinex-derivatives","BTCF0:USTF0",1759906582198,0.03478,121910.0,121900.0,1.81222516]
["bitfinex-derivatives","BTCF0:USTF0",1759906582400,0.03478,121910.0,121900.0,1.82050783]
["bitfinex-derivatives","BTCF0:USTF0",1759906582801,0.03878,121910.0,121900.0,1.82050783]
["bitfinex-derivatives","BTCF0:USTF0",1759906583894,0.02592,121910.0,121900.0,1.82050783]
["bitfinex-derivatives","BTCF0:USTF0",1759906584094,0.03878,121910.0,121900.0,1.82054783]
["bitfinex-derivatives","BTCF0:USTF0",1759906584296,0.03878,121910.0,121900.0,1.80745783]
["bitfinex-derivatives","BTCF0:USTF0",1759906584898,0.03878,121910.0,121900.0,1.82054783]
["bitfinex-derivatives","BTCF0:USTF0",1759906585098,0.02592,121910.0,121900.0,1.82054783]
["bitfinex-derivatives","BTCF0:USTF0",1759906587808,0.02592,121910.0,121900.0,1.50843267]
["bitfinex-derivatives","BTCF0:USTF0",1759906588007,0.02592,121910.0,121900.0,1.82090783]
["bitfinex-derivatives","BTCF0:USTF0",1759906592710,0.81044221,121910.0,121900.0,0.75178267]
["bitfinex-derivatives","BTCF0:USTF0",1759906592911,0.81044221,121910.0,121900.0,1.49506267]
["bitfinex-derivatives","BTCF0:USTF0",1759906593612,0.83019264,121910.0,121900.0,1.49506267]
["bitfinex-derivatives","BTCF0:USTF0",1759906593908,0.82958198,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906597211,0.51771748,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906597611,0.82958198,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906599215,0.77073493,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906601016,0.45887043,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906601217,0.77073493,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906601517,0.45887043,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906601816,0.77073493,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906602318,0.37073493,121910.0,121900.0,1.80692717]
["bitfinex-derivatives","BTCF0:USTF0",1759906602517,0.37073493,121910.0,121900.0,0.75178267]
["bitfinex-derivatives","BTCF0:USTF0",1759906602718,0.37073493,121910.0,121900.0,1.13390267]
["bitfinex-derivatives","BTCF0:USTF0",1759906606422,1.08259943,121910.0,121900.0,0.36908267]
["bitfinex-derivatives","BTCF0:USTF0",1759906606623,1.08259943,121910.0,121900.0,1.11196267]
["bitfinex-derivatives","BTCF0:USTF0",1759906607619,1.08259943,121910.0,121900.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759906607816,1.15656932,121910.0,121900.0,0.69856841]
["bitfinex-derivatives","BTCF0:USTF0",1759906608224,1.15656932,121910.0,121900.0,0.65916841]
["bitfinex-derivatives","BTCF0:USTF0",1759906608426,1.25646932,121910.0,121900.0,0.65916841]
["bitfinex-derivatives","BTCF0:USTF0",1759906609323,0.0128,121900.0,121890.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1759906609523,0.71529041,121900.0,121890.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1759906610026,0.81519041,121900.0,121890.0,1.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1759906610523,0.81719041,121900.0,121890.0,1.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1759906615034,0.81719041,121900.0,121890.0,1.4235291]
["bitfinex-derivatives","BTCF0:USTF0",1759906615333,0.75817943,121900.0,121890.0,1.4235291]
["bitfinex-derivatives","BTCF0:USTF0",1759906619337,0.75817943,121900.0,121890.0,1.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1759906619534,0.75817943,121900.0,121890.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1759906619838,1.55140491,121900.0,121890.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759906620031,1.23954041,121900.0,121890.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759906620532,1.55140491,121900.0,121890.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759906620735,1.18052943,121900.0,121890.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759906621440,0.0128,121890.0,121880.0,1.11157709]
["bitfinex-derivatives","BTCF0:USTF0",1759906621639,0.34441493,121890.0,121880.0,1.11157709]
["bitfinex-derivatives","BTCF0:USTF0",1759906622537,0.34541493,121890.0,121880.0,1.11157709]
["bitfinex-derivatives","BTCF0:USTF0",1759906622738,0.03355043,121890.0,121880.0,1.11157709]
["bitfinex-derivatives","BTCF0:USTF0",1759906622935,0.34541493,121890.0,121880.0,1.11157709]
["bitfinex-derivatives","BTCF0:USTF0",1759906624140,0.65727943,121890.0,121880.0,1.11157709]
["bitfinex-derivatives","BTCF0:USTF0",1759906624535,1.05727943,121890.0,121880.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1759906624839,1.07979943,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906626238,1.17969943,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906627541,1.1794672,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906629734,1.1794672,121890.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906629933,0.637489,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906630138,0.6570072,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906632246,0.0332782,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906632442,0.6570072,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906633248,0.0332782,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906633442,0.6570072,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906635045,0.65700414,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906635743,0.67952414,121880.0,121870.0,0.81719828]
["bitfinex-derivatives","BTCF0:USTF0",1759906636049,0.67952414,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906636950,0.67952414,121880.0,121870.0,0.83865828]
["bitfinex-derivatives","BTCF0:USTF0",1759906637151,0.67952414,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906640149,0.73853512,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906642352,0.67952414,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906643250,0.73853512,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906644055,0.67952414,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906645156,0.73853512,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906645854,0.67952414,121880.0,121870.0,1.19945828]
["bitfinex-derivatives","BTCF0:USTF0",1759906648057,0.67952414,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906648250,0.73853512,121880.0,121870.0,1.17799828]
["bitfinex-derivatives","BTCF0:USTF0",1759906650058,0.73853512,121880.0,121870.0,1.16967822]
["bitfinex-derivatives","BTCF0:USTF0",1759906650059,0.83843512,121880.0,121870.0,1.16967822]
["bitfinex-derivatives","BTCF0:USTF0",1759906650955,1.15029962,121880.0,121870.0,0.06639822]
["bitfinex-derivatives","BTCF0:USTF0",1759906651263,0.03628,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906651557,0.73854833,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906652460,0.73854833,121870.0,121860.0,1.11210113]
["bitfinex-derivatives","BTCF0:USTF0",1759906652760,0.73854833,121870.0,121860.0,1.11310113]
["bitfinex-derivatives","BTCF0:USTF0",1759906653652,0.73954833,121870.0,121860.0,1.11210113]
["bitfinex-derivatives","BTCF0:USTF0",1759906653861,0.42796109,121870.0,121860.0,1.11210113]
["bitfinex-derivatives","BTCF0:USTF0",1759906654354,0.11581933,121870.0,121860.0,1.11210113]
["bitfinex-derivatives","BTCF0:USTF0",1759906654559,0.42796109,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906658167,0.3689369,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906658364,0.42796109,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906658966,0.11581933,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906659264,0.42796109,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906660161,0.52786109,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906663669,0.4688369,121870.0,121860.0,1.11110113]
["bitfinex-derivatives","BTCF0:USTF0",1759906679683,0.4688369,121870.0,121860.0,1.13390113]
["bitfinex-derivatives","BTCF0:USTF0",1759906680678,0.52786109,121870.0,121860.0,1.13390113]
["bitfinex-derivatives","BTCF0:USTF0",1759906681885,0.52786109,121870.0,121860.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1759906682086,0.4688369,121870.0,121860.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1759906685693,0.4688369,121870.0,121860.0,1.13393087]
["bitfinex-derivatives","BTCF0:USTF0",1759906686084,0.52786109,121870.0,121860.0,1.13393087]
["bitfinex-derivatives","BTCF0:USTF0",1759906693396,0.52801572,121870.0,121860.0,1.13393087]
["bitfinex-derivatives","BTCF0:USTF0",1759906694993,0.84015748,121870.0,121860.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759906695198,0.78113329,121870.0,121860.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1759906695397,0.03514,121860.0,121850.0,0.36907784]
["bitfinex-derivatives","BTCF0:USTF0",1759906695591,0.73818529,121860.0,121850.0,1.11051784]
["bitfinex-derivatives","BTCF0:USTF0",1759906696691,0.73818529,121860.0,121850.0,1.13355784]
["bitfinex-derivatives","BTCF0:USTF0",1759906697194,0.83808529,121860.0,121850.0,0.39211784]
["bitfinex-derivatives","BTCF0:USTF0",1759906697393,0.83808529,121860.0,121850.0,1.13355784]
["bitfinex-derivatives","BTCF0:USTF0",1759906698598,0.73818529,121860.0,121850.0,1.13355784]
["bitfinex-derivatives","BTCF0:USTF0",1759906698897,0.83808529,121860.0,121850.0,1.13355784]
["bitfinex-derivatives","BTCF0:USTF0",1759906700694,0.83808529,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906700897,0.03514,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906701098,0.42601012,121850.0,121840.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759906701296,0.42601012,121850.0,121840.0,1.11044323]
["bitfinex-derivatives","BTCF0:USTF0",1759906701794,0.36695153,121850.0,121840.0,1.11044323]
["bitfinex-derivatives","BTCF0:USTF0",1759906702594,0.46685153,121850.0,121840.0,1.11044323]
["bitfinex-derivatives","BTCF0:USTF0",1759906703395,0.46785153,121850.0,121840.0,1.11044323]
["bitfinex-derivatives","BTCF0:USTF0",1759906705596,0.46785153,121850.0,121830.0,0.42799432]
["bitfinex-derivatives","BTCF0:USTF0",1759906705799,0.34728176,121840.0,121830.0,1.16947432]
["bitfinex-derivatives","BTCF0:USTF0",1759906705999,0.36695153,121840.0,121830.0,1.16947432]
["bitfinex-derivatives","BTCF0:USTF0",1759906707804,0.36695153,121840.0,121830.0,1.17749631]
["bitfinex-derivatives","BTCF0:USTF0",1759906709712,0.67909329,121840.0,121830.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759906710113,0.36695153,121840.0,121830.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759906710513,0.67909329,121840.0,121830.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759906711609,0.36695153,121840.0,121830.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759906713208,0.67909329,121840.0,121830.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759906713511,0.67909329,121840.0,121830.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759906713714,0.67909329,121840.0,121830.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759906713904,0.99177682,121840.0,121830.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759906714606,1.09167682,121840.0,121830.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759906717811,0.03613,121830.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906718016,0.6607747,121820.0,121810.0,0.39150777]
["bitfinex-derivatives","BTCF0:USTF0",1759906718315,0.68044447,121820.0,121810.0,1.13310777]
["bitfinex-derivatives","BTCF0:USTF0",1759906719418,0.68044447,121820.0,121810.0,1.13510777]
["bitfinex-derivatives","BTCF0:USTF0",1759906719612,0.68044447,121820.0,121810.0,1.13810777]
["bitfinex-derivatives","BTCF0:USTF0",1759906719816,0.68044447,121820.0,121810.0,1.11558777]
["bitfinex-derivatives","BTCF0:USTF0",1759906720709,0.78034447,121820.0,121810.0,1.11558777]
["bitfinex-derivatives","BTCF0:USTF0",1759906721114,0.78034447,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906732530,0.15569977,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906732829,0.78034447,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906733832,0.83940306,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906736428,0.78034447,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906743036,0.68044447,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906743231,0.78034447,121820.0,121810.0,1.17983947]
["bitfinex-derivatives","BTCF0:USTF0",1759906744443,0.78034447,121820.0,121810.0,1.20089947]
["bitfinex-derivatives","BTCF0:USTF0",1759906745137,0.14235977,121820.0,121810.0,1.52602182]
["bitfinex-derivatives","BTCF0:USTF0",1759906745340,0.11956977,121820.0,121810.0,2.11808362]
["bitfinex-derivatives","BTCF0:USTF0",1759906748352,0.01966977,121820.0,121810.0,2.11808362]
["bitfinex-derivatives","BTCF0:USTF0",1759906750554,0.01966977,121820.0,121810.0,1.80576127]
["bitfinex-derivatives","BTCF0:USTF0",1759906750754,0.01966977,121820.0,121810.0,2.11808362]
["bitfinex-derivatives","BTCF0:USTF0",1759906753755,0.01966977,121820.0,121810.0,2.47888362]
["bitfinex-derivatives","BTCF0:USTF0",1759906755746,0.01966977,121820.0,121810.0,2.68120597]
["bitfinex-derivatives","BTCF0:USTF0",1759906755946,0.31232235,121840.0,121820.0,0.0820532]
["bitfinex-derivatives","BTCF0:USTF0",1759906756257,0.45355309,121840.0,121830.0,1.44920235]
["bitfinex-derivatives","BTCF0:USTF0",1759906757361,0.45355309,121840.0,121830.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1759906757548,0.76587544,121840.0,121830.0,1.44920235]
["bitfinex-derivatives","BTCF0:USTF0",1759906757958,0.76587544,121840.0,121830.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1759906758563,0.76687544,121840.0,121830.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1759906762262,0.78065544,121840.0,121830.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1759906764063,0.14223074,121840.0,121830.0,1.44920235]
["bitfinex-derivatives","BTCF0:USTF0",1759906764259,0.12056074,121840.0,121830.0,1.81000235]
["bitfinex-derivatives","BTCF0:USTF0",1759906764459,0.43288309,121840.0,121830.0,1.81000235]
["bitfinex-derivatives","BTCF0:USTF0",1759906764760,0.12056074,121840.0,121830.0,1.98205065]
["bitfinex-derivatives","BTCF0:USTF0",1759906764964,0.02066074,121840.0,121830.0,2.944373]
["bitfinex-derivatives","BTCF0:USTF0",1759906765264,0.01966074,121840.0,121830.0,2.944373]
["bitfinex-derivatives","BTCF0:USTF0",1759906765465,0.01966074,121840.0,121830.0,2.945373]
["bitfinex-derivatives","BTCF0:USTF0",1759906765664,0.0999,121850.0,121840.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759906765866,0.0999,121850.0,121840.0,1.0199247]
["bitfinex-derivatives","BTCF0:USTF0",1759906767562,0.0999,121850.0,121840.0,1.2019663]
["bitfinex-derivatives","BTCF0:USTF0",1759906767762,0.001,121850.0,121840.0,1.1019663]
["bitfinex-derivatives","BTCF0:USTF0",1759906768571,0.02167,121850.0,121840.0,1.0209247]
["bitfinex-derivatives","BTCF0:USTF0",1759906768859,0.33399235,121850.0,121840.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759906769065,0.33399235,121850.0,121840.0,1.45308235]
["bitfinex-derivatives","BTCF0:USTF0",1759906769265,0.33399235,121850.0,121840.0,0.71160235]
["bitfinex-derivatives","BTCF0:USTF0",1759906769465,0.33399235,121850.0,121840.0,1.45308235]
["bitfinex-derivatives","BTCF0:USTF0",1759906769867,0.33399235,121850.0,121840.0,0.71160235]
["bitfinex-derivatives","BTCF0:USTF0",1759906770069,0.33399235,121850.0,121840.0,1.45308235]
["bitfinex-derivatives","BTCF0:USTF0",1759906771063,0.33399235,121850.0,121840.0,1.45108235]
["bitfinex-derivatives","BTCF0:USTF0",1759906771263,0.33399235,121850.0,121840.0,1.45008235]
["bitfinex-derivatives","BTCF0:USTF0",1759906771666,0.02167,121850.0,121840.0,1.45008235]
["bitfinex-derivatives","BTCF0:USTF0",1759906771872,0.33399235,121850.0,121840.0,1.45008235]
["bitfinex-derivatives","BTCF0:USTF0",1759906772162,0.6600947,121850.0,121840.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759906772367,0.34777235,121850.0,121840.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1759906774266,0.34877235,121850.0,121840.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1759906774765,0.33499235,121850.0,121840.0,1.7618347]
["bitfinex-derivatives","BTCF0:USTF0",1759906775165,0.33499235,121850.0,121840.0,1.44951235]
["bitfinex-derivatives","BTCF0:USTF0",1759906775472,0.33499235,121850.0,121840.0,1.7618347]
["bitfinex-derivatives","BTCF0:USTF0",1759906775665,0.12257,121850.0,121840.0,1.7618347]
["bitfinex-derivatives","BTCF0:USTF0",1759906775866,0.12157,121850.0,121840.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1759906776570,0.02167,121850.0,121840.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1759906777673,0.04112666,121850.0,121840.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1759906786181,0.04112666,121850.0,121840.0,0.70885818]
["bitfinex-derivatives","BTCF0:USTF0",1759906786478,0.04112666,121850.0,121840.0,1.45025818]
["bitfinex-derivatives","BTCF0:USTF0",1759906792384,0.04112666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906793083,0.35323484,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906796584,0.35323484,121850.0,121840.0,1.49895]
["bitfinex-derivatives","BTCF0:USTF0",1759906796784,0.35323484,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906796986,0.35323484,121850.0,121840.0,1.06965818]
["bitfinex-derivatives","BTCF0:USTF0",1759906797175,0.04112666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906797678,0.35323484,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906800384,0.04112666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906800993,0.35323484,121850.0,121840.0,1.06965818]
["bitfinex-derivatives","BTCF0:USTF0",1759906801182,0.35323484,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906803492,0.04112666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906803800,0.01945666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906804594,0.01945666,121850.0,121840.0,1.49895]
["bitfinex-derivatives","BTCF0:USTF0",1759906804790,0.01945666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906804990,0.01945666,121850.0,121840.0,1.49895]
["bitfinex-derivatives","BTCF0:USTF0",1759906805188,0.01945666,121850.0,121840.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906805492,0.01945666,121850.0,121840.0,2.12309978]
["bitfinex-derivatives","BTCF0:USTF0",1759906805692,0.01945666,121850.0,121840.0,2.52309978]
["bitfinex-derivatives","BTCF0:USTF0",1759906807488,0.01945666,121850.0,121840.0,2.44105818]
["bitfinex-derivatives","BTCF0:USTF0",1759906808083,0.01945666,121850.0,121840.0,2.44101818]
["bitfinex-derivatives","BTCF0:USTF0",1759906808686,0.01945666,121850.0,121840.0,1.46965818]
["bitfinex-derivatives","BTCF0:USTF0",1759906808894,0.01945666,121850.0,121840.0,2.21101818]
["bitfinex-derivatives","BTCF0:USTF0",1759906809888,0.36810484,121850.0,121840.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759906810193,0.36810484,121850.0,121840.0,1.48564]
["bitfinex-derivatives","BTCF0:USTF0",1759906810889,0.05599666,121850.0,121840.0,1.79774818]
["bitfinex-derivatives","BTCF0:USTF0",1759906811098,0.36810484,121850.0,121840.0,1.79774818]
["bitfinex-derivatives","BTCF0:USTF0",1759906811489,0.36810484,121850.0,121840.0,1.81139818]
["bitfinex-derivatives","BTCF0:USTF0",1759906811797,0.35468484,121850.0,121840.0,1.81139818]
["bitfinex-derivatives","BTCF0:USTF0",1759906811988,0.04257666,121850.0,121840.0,1.81139818]
["bitfinex-derivatives","BTCF0:USTF0",1759906813497,0.35468484,121850.0,121840.0,1.49929]
["bitfinex-derivatives","BTCF0:USTF0",1759906813796,0.36810484,121850.0,121840.0,1.49929]
["bitfinex-derivatives","BTCF0:USTF0",1759906816096,0.36810484,121850.0,121840.0,1.48564]
["bitfinex-derivatives","BTCF0:USTF0",1759906817696,0.46800484,121850.0,121840.0,1.48564]
["bitfinex-derivatives","BTCF0:USTF0",1759906820397,0.46800484,121850.0,121840.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759906820598,0.86800484,121850.0,121840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759906820798,0.86800484,121850.0,121840.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759906820993,0.86800484,121850.0,121840.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1759906821600,0.92706343,121850.0,121840.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1759906821798,0.03654,121840.0,121830.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759906822104,0.36810484,121840.0,121830.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1759906822401,0.36810484,121840.0,121830.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759906822598,0.36810484,121840.0,121830.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1759906824302,0.76810484,121840.0,121830.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1759906824503,0.76810484,121840.0,121830.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1759906827202,0.76810484,121840.0,121830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759906827503,1.08021302,121840.0,121830.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759906827804,0.01342,121830.0,121820.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1759906828005,0.68021302,121830.0,121820.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1759906828208,0.45599666,121830.0,121820.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759906828407,1.08021302,121830.0,121820.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759906828905,1.08021302,121830.0,121820.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759906829710,1.08021302,121830.0,121820.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759906830005,1.08021302,121830.0,121820.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759906830906,1.08021302,121830.0,121820.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759906834413,1.44101302,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759906834916,1.54091302,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759906835713,1.54091302,121830.0,121810.0,0.81391947]
["bitfinex-derivatives","BTCF0:USTF0",1759906836013,0.66003746,121820.0,121810.0,0.8057317]
["bitfinex-derivatives","BTCF0:USTF0",1759906836219,0.67949412,121820.0,121810.0,0.8057317]
["bitfinex-derivatives","BTCF0:USTF0",1759906836616,0.67949412,121820.0,121810.0,0.8287017]
["bitfinex-derivatives","BTCF0:USTF0",1759906836813,0.67949412,121820.0,121810.0,0.8307017]
["bitfinex-derivatives","BTCF0:USTF0",1759906837316,0.67949412,121820.0,121810.0,0.8347017]
["bitfinex-derivatives","BTCF0:USTF0",1759906839421,0.05469666,121820.0,121810.0,0.8347017]
["bitfinex-derivatives","BTCF0:USTF0",1759906839612,0.67949412,121820.0,121810.0,0.8347017]
["bitfinex-derivatives","BTCF0:USTF0",1759906840711,1.39189285,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759906840916,1.81175144,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759906841118,0.03562,121810.0,121800.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759906841313,0.03562,121810.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759906841314,0.03562,121800.0,121790.0,0.39132604]
["bitfinex-derivatives","BTCF0:USTF0",1759906841616,0.67987412,121800.0,121790.0,1.13304604]
["bitfinex-derivatives","BTCF0:USTF0",1759906842622,0.67687412,121800.0,121790.0,1.19761684]
["bitfinex-derivatives","BTCF0:USTF0",1759906843117,0.67687412,121800.0,121790.0,0.43351684]
["bitfinex-derivatives","BTCF0:USTF0",1759906843322,0.67687412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906843522,0.67487412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906844021,0.67987412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906844417,0.15497666,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906844621,0.77977412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906846223,0.78077412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906846623,0.78177412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906847118,0.77577412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906847323,0.78377412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906848424,0.84283271,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906848619,0.21803525,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906848824,0.78377412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906849318,0.84283271,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906850722,0.78377412,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906852516,0.84283271,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906854029,0.21803525,121800.0,121790.0,1.50130557]
["bitfinex-derivatives","BTCF0:USTF0",1759906854328,0.52327398,121800.0,121790.0,1.50130557]
["bitfinex-derivatives","BTCF0:USTF0",1759906855426,0.83467271,121800.0,121790.0,1.50130557]
["bitfinex-derivatives","BTCF0:USTF0",1759906855729,0.84783271,121800.0,121790.0,1.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1759906855930,0.84783271,121800.0,121790.0,1.48767557]
["bitfinex-derivatives","BTCF0:USTF0",1759906856125,0.22303525,121800.0,121790.0,1.48767557]
["bitfinex-derivatives","BTCF0:USTF0",1759906856331,0.84683271,121800.0,121790.0,1.50130557]
["bitfinex-derivatives","BTCF0:USTF0",1759906856925,0.18641525,121800.0,121790.0,2.2137043]
["bitfinex-derivatives","BTCF0:USTF0",1759906857129,0.12735666,121800.0,121790.0,2.2137043]
["bitfinex-derivatives","BTCF0:USTF0",1759906857333,0.12735666,121800.0,121790.0,2.3137043]
["bitfinex-derivatives","BTCF0:USTF0",1759906857630,0.12735666,121800.0,121790.0,2.00130557]
["bitfinex-derivatives","BTCF0:USTF0",1759906858226,0.12735666,121800.0,121790.0,2.3957796]
["bitfinex-derivatives","BTCF0:USTF0",1759906858431,0.12635666,121800.0,121790.0,2.3957796]
["bitfinex-derivatives","BTCF0:USTF0",1759906858632,0.12635666,121800.0,121790.0,2.3967796]
["bitfinex-derivatives","BTCF0:USTF0",1759906858832,0.02645666,121800.0,121790.0,2.3967796]
["bitfinex-derivatives","BTCF0:USTF0",1759906859235,0.02645666,121800.0,121790.0,2.3957796]
["bitfinex-derivatives","BTCF0:USTF0",1759906859431,0.02245666,121800.0,121790.0,2.3957796]
["bitfinex-derivatives","BTCF0:USTF0",1759906859935,0.01945666,121800.0,121790.0,2.3957796]
["bitfinex-derivatives","BTCF0:USTF0",1759906860132,0.02445666,121800.0,121790.0,2.3957796]
["bitfinex-derivatives","BTCF0:USTF0",1759906860432,0.02445666,121800.0,121790.0,2.3137043]
["bitfinex-derivatives","BTCF0:USTF0",1759906860632,0.02445666,121800.0,121790.0,1.68890684]
["bitfinex-derivatives","BTCF0:USTF0",1759906860825,0.02445666,121800.0,121790.0,2.3137043]
["bitfinex-derivatives","BTCF0:USTF0",1759906861133,0.02445666,121800.0,121790.0,2.00130557]
["bitfinex-derivatives","BTCF0:USTF0",1759906861732,0.02445666,121800.0,121790.0,2.08338067]
["bitfinex-derivatives","BTCF0:USTF0",1759906863429,0.02445666,121800.0,121790.0,1.34162067]
["bitfinex-derivatives","BTCF0:USTF0",1759906863635,0.02445666,121800.0,121790.0,1.90154557]
["bitfinex-derivatives","BTCF0:USTF0",1759906864534,0.02445666,121800.0,121790.0,2.02154557]
["bitfinex-derivatives","BTCF0:USTF0",1759906865233,0.35884539,121800.0,121790.0,0.46847684]
["bitfinex-derivatives","BTCF0:USTF0",1759906865537,0.68510412,121800.0,121790.0,1.19680684]
["bitfinex-derivatives","BTCF0:USTF0",1759906865733,0.68510412,121800.0,121790.0,0.45484684]
["bitfinex-derivatives","BTCF0:USTF0",1759906865937,0.68510412,121800.0,121790.0,1.19692684]
["bitfinex-derivatives","BTCF0:USTF0",1759906866537,0.68510412,121800.0,121790.0,1.52219557]
["bitfinex-derivatives","BTCF0:USTF0",1759906868038,0.68510412,121800.0,121790.0,0.46771684]
["bitfinex-derivatives","BTCF0:USTF0",1759906868239,0.68510412,121800.0,121790.0,1.52223557]
["bitfinex-derivatives","BTCF0:USTF0",1759906868446,0.68510412,121800.0,121790.0,1.19692684]
["bitfinex-derivatives","BTCF0:USTF0",1759906869940,0.68510412,121800.0,121790.0,1.19688684]
["bitfinex-derivatives","BTCF0:USTF0",1759906875737,0.68510412,121800.0,121790.0,0.45484684]
["bitfinex-derivatives","BTCF0:USTF0",1759906875942,0.68510412,121800.0,121790.0,1.19688684]
["bitfinex-derivatives","BTCF0:USTF0",1759906878243,0.78500412,121800.0,121790.0,1.19688684]
["bitfinex-derivatives","BTCF0:USTF0",1759906880645,0.78500412,121800.0,121790.0,1.52215557]
["bitfinex-derivatives","BTCF0:USTF0",1759906880646,0.14634666,121800.0,121790.0,1.52215557]
["bitfinex-derivatives","BTCF0:USTF0",1759906880847,0.77114412,121800.0,121790.0,1.52215557]
["bitfinex-derivatives","BTCF0:USTF0",1759906882445,0.78500412,121800.0,121790.0,1.52215557]
["bitfinex-derivatives","BTCF0:USTF0",1759906882740,0.78500412,121800.0,121790.0,1.19688684]
["bitfinex-derivatives","BTCF0:USTF0",1759906883445,0.78500412,121800.0,121790.0,1.50928557]
["bitfinex-derivatives","BTCF0:USTF0",1759906885145,0.78500412,121800.0,121790.0,1.52215557]
["bitfinex-derivatives","BTCF0:USTF0",1759906887045,0.78500412,121800.0,121790.0,1.19688684]
["bitfinex-derivatives","BTCF0:USTF0",1759906887544,0.78500412,121800.0,121790.0,0.45484684]
["bitfinex-derivatives","BTCF0:USTF0",1759906887739,0.78500412,121800.0,121790.0,0.83580684]
["bitfinex-derivatives","BTCF0:USTF0",1759906887940,0.84406271,121800.0,121790.0,0.09404684]
["bitfinex-derivatives","BTCF0:USTF0",1759906888142,0.84406271,121800.0,121790.0,0.83580684]
["bitfinex-derivatives","BTCF0:USTF0",1759906888642,0.84446277,121800.0,121790.0,1.19660684]
["bitfinex-derivatives","BTCF0:USTF0",1759906889547,0.84446277,121800.0,121790.0,0.45484684]
["bitfinex-derivatives","BTCF0:USTF0",1759906889738,0.84446277,121800.0,121790.0,1.19656684]
["bitfinex-derivatives","BTCF0:USTF0",1759906893047,1.1568615,121800.0,121780.0,0.36088487]
["bitfinex-derivatives","BTCF0:USTF0",1759906893254,0.72009605,121790.0,121780.0,1.09956487]
["bitfinex-derivatives","BTCF0:USTF0",1759906893455,0.73995277,121790.0,121780.0,0.36088487]
["bitfinex-derivatives","BTCF0:USTF0",1759906893642,0.03624,121770.0,121760.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759906893844,0.73997049,121770.0,121760.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1759906894247,0.73997049,121770.0,121760.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759906894451,0.73997049,121770.0,121760.0,0.39111591]
["bitfinex-derivatives","BTCF0:USTF0",1759906894646,0.42766633,121770.0,121760.0,0.39111591]
["bitfinex-derivatives","BTCF0:USTF0",1759906895047,0.42666633,121770.0,121760.0,0.39111591]
["bitfinex-derivatives","BTCF0:USTF0",1759906895753,0.42666633,121770.0,121760.0,0.39211591]
["bitfinex-derivatives","BTCF0:USTF0",1759906895946,1.10086506,121770.0,121760.0,0.03131591]
["bitfinex-derivatives","BTCF0:USTF0",1759906896151,1.10086506,121770.0,121760.0,0.00905591]
["bitfinex-derivatives","BTCF0:USTF0",1759906896152,1.04178875,121770.0,121760.0,0.00905591]
["bitfinex-derivatives","BTCF0:USTF0",1759906896452,1.10086506,121770.0,121760.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759906896655,1.04178875,121770.0,121760.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759906896949,1.04178875,121770.0,121760.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759906897145,1.04178875,121770.0,121760.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1759906897849,0.03624,121760.0,121750.0,0.45666159]
["bitfinex-derivatives","BTCF0:USTF0",1759906898048,0.36877252,121760.0,121750.0,1.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1759906898650,0.36877252,121760.0,121750.0,1.13324874]
["bitfinex-derivatives","BTCF0:USTF0",1759906898852,0.37077252,121760.0,121750.0,1.13324874]
["bitfinex-derivatives","BTCF0:USTF0",1759906899658,0.37677252,121760.0,121750.0,1.13324874]
["bitfinex-derivatives","BTCF0:USTF0",1759906899956,0.47667252,121760.0,121750.0,1.13324874]
["bitfinex-derivatives","BTCF0:USTF0",1759906900156,0.47667252,121760.0,121750.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759906900856,0.47667252,121760.0,121750.0,1.13332364]
["bitfinex-derivatives","BTCF0:USTF0",1759906902559,0.16399672,121760.0,121750.0,1.13332364]
["bitfinex-derivatives","BTCF0:USTF0",1759906902857,0.47667252,121760.0,121750.0,1.13332364]
["bitfinex-derivatives","BTCF0:USTF0",1759906903658,0.47667252,121760.0,121750.0,1.14702364]
["bitfinex-derivatives","BTCF0:USTF0",1759906904660,0.12775672,121760.0,121750.0,1.85969944]
["bitfinex-derivatives","BTCF0:USTF0",1759906904856,0.12775672,121760.0,121750.0,2.22049944]
["bitfinex-derivatives","BTCF0:USTF0",1759906905963,0.12575672,121760.0,121750.0,2.22049944]
["bitfinex-derivatives","BTCF0:USTF0",1759906906164,0.12075672,121760.0,121750.0,2.22049944]
["bitfinex-derivatives","BTCF0:USTF0",1759906908463,0.43343252,121760.0,121750.0,1.16582364]
["bitfinex-derivatives","BTCF0:USTF0",1759906908670,0.46851252,121760.0,121750.0,1.4863]
["bitfinex-derivatives","BTCF0:USTF0",1759906908969,0.46851252,121760.0,121750.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1759906909266,0.52758883,121760.0,121750.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759906912768,0.52758883,121760.0,121750.0,1.12554]
["bitfinex-derivatives","BTCF0:USTF0",1759906922279,0.46851252,121760.0,121750.0,1.12554]
["bitfinex-derivatives","BTCF0:USTF0",1759906923778,0.14270672,121760.0,121750.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1759906923977,0.45538252,121760.0,121750.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1759906924684,0.46934252,121760.0,121750.0,1.12554]
["bitfinex-derivatives","BTCF0:USTF0",1759906924980,0.46934252,121760.0,121750.0,1.12526]
["bitfinex-derivatives","BTCF0:USTF0",1759906926686,0.46934252,121760.0,121750.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759906926883,0.46934252,121760.0,121750.0,1.12522]
["bitfinex-derivatives","BTCF0:USTF0",1759906927079,0.46934252,121760.0,121750.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759906927279,0.83014252,121760.0,121750.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759906927479,0.83014252,121760.0,121750.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1759906927680,0.83014252,121760.0,121750.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1759906928078,0.83014252,121760.0,121750.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759906928286,0.03693,121750.0,121740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759906928480,0.75598363,121750.0,121740.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759906928683,0.68213832,121750.0,121740.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759906928875,0.78203832,121750.0,121740.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759906929082,0.46936252,121750.0,121740.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759906929580,0.46936252,121750.0,121740.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1759906930082,0.57267978,121750.0,121740.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1759906930273,0.47277978,121750.0,121740.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1759906930477,0.46936252,121750.0,121740.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1759906930874,0.46936252,121750.0,121740.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1759906931076,0.78203832,121750.0,121740.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1759906931284,0.88535558,121750.0,121740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759906932091,0.57267978,121750.0,121740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759906932583,0.46936252,121750.0,121740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759906933586,0.52838497,121750.0,121740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759906936487,0.46936252,121750.0,121740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759906937686,0.11975672,121750.0,121740.0,1.1049358]
["bitfinex-derivatives","BTCF0:USTF0",1759906937988,0.17877942,121750.0,121740.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1759906938289,0.11975672,121750.0,121740.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1759906938492,0.0590227,121760.0,121750.0,0.0920616]
["bitfinex-derivatives","BTCF0:USTF0",1759906938786,0.0590227,121760.0,121750.0,1.6180974]
["bitfinex-derivatives","BTCF0:USTF0",1759906939284,0.05911727,121770.0,121750.0,1.6180974]
["bitfinex-derivatives","BTCF0:USTF0",1759906939486,0.05911727,121770.0,121760.0,0.6834358]
["bitfinex-derivatives","BTCF0:USTF0",1759906940288,9.457e-05,121770.0,121760.0,0.6834358]
["bitfinex-derivatives","BTCF0:USTF0",1759906941388,0.00309457,121770.0,121760.0,0.6834358]
["bitfinex-derivatives","BTCF0:USTF0",1759906941991,0.00409457,121770.0,121760.0,0.6834358]
["bitfinex-derivatives","BTCF0:USTF0",1759906944792,0.00409457,121770.0,121760.0,1.7382065]
["bitfinex-derivatives","BTCF0:USTF0",1759906945096,0.00409457,121770.0,121760.0,1.4255307]
["bitfinex-derivatives","BTCF0:USTF0",1759906945985,0.00409457,121770.0,121760.0,1.4265307]
["bitfinex-derivatives","BTCF0:USTF0",1759906945986,0.00309457,121770.0,121760.0,1.4265307]
["bitfinex-derivatives","BTCF0:USTF0",1759906946189,0.00309457,121770.0,121760.0,2.1690507]
["bitfinex-derivatives","BTCF0:USTF0",1759906946894,9.457e-05,121770.0,121760.0,2.1690507]
["bitfinex-derivatives","BTCF0:USTF0",1759906947194,9.457e-05,121770.0,121760.0,2.1700507]
["bitfinex-derivatives","BTCF0:USTF0",1759906948393,0.0729827,121800.0,121770.0,0.0820836]
["bitfinex-derivatives","BTCF0:USTF0",1759906948599,0.3480358,121800.0,121790.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1759906950202,0.3490358,121800.0,121790.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1759906950499,0.36956228,121800.0,121790.0,0.37896647]
["bitfinex-derivatives","BTCF0:USTF0",1759906950696,0.37456228,121800.0,121790.0,0.37896647]
["bitfinex-derivatives","BTCF0:USTF0",1759906951201,0.37656228,121800.0,121790.0,0.37896647]
["bitfinex-derivatives","BTCF0:USTF0",1759906951399,0.06388648,121800.0,121790.0,0.37896647]
["bitfinex-derivatives","BTCF0:USTF0",1759906951603,0.37656228,121800.0,121790.0,0.37896647]
["bitfinex-derivatives","BTCF0:USTF0",1759906952400,0.02852648,121800.0,121790.0,1.17371697]
["bitfinex-derivatives","BTCF0:USTF0",1759906952898,0.02852648,121800.0,121790.0,1.23946944]
["bitfinex-derivatives","BTCF0:USTF0",1759906953094,0.02852648,121800.0,121790.0,1.98218944]
["bitfinex-derivatives","BTCF0:USTF0",1759906953703,0.02852648,121800.0,121790.0,1.90011474]
["bitfinex-derivatives","BTCF0:USTF0",1759906954808,0.02852648,121800.0,121790.0,1.90003474]
["bitfinex-derivatives","BTCF0:USTF0",1759906955903,0.02852648,121800.0,121790.0,2.00003474]
["bitfinex-derivatives","BTCF0:USTF0",1759906956202,0.02852648,121800.0,121790.0,2.08210944]
["bitfinex-derivatives","BTCF0:USTF0",1759906957003,0.02852648,121800.0,121790.0,1.23946944]
["bitfinex-derivatives","BTCF0:USTF0",1759906957204,0.02852648,121800.0,121790.0,1.98206944]
["bitfinex-derivatives","BTCF0:USTF0",1759906957907,0.02852648,121800.0,121790.0,1.98171954]
["bitfinex-derivatives","BTCF0:USTF0",1759906959506,0.02852648,121800.0,121790.0,2.53404544]
["bitfinex-derivatives","BTCF0:USTF0",1759906962108,0.02852648,121800.0,121790.0,2.53388544]
["bitfinex-derivatives","BTCF0:USTF0",1759906962407,0.02852648,121800.0,121790.0,2.13388544]
["bitfinex-derivatives","BTCF0:USTF0",1759906962801,0.02852648,121800.0,121790.0,1.50923364]
["bitfinex-derivatives","BTCF0:USTF0",1759906963002,0.02852648,121800.0,121790.0,2.13388544]
["bitfinex-derivatives","BTCF0:USTF0",1759906964109,0.02852648,121800.0,121790.0,1.39144544]
["bitfinex-derivatives","BTCF0:USTF0",1759906964410,0.02852648,121800.0,121790.0,2.13376544]
["bitfinex-derivatives","BTCF0:USTF0",1759906964807,0.02852648,121800.0,121790.0,1.39144544]
["bitfinex-derivatives","BTCF0:USTF0",1759906965009,0.02852648,121800.0,121790.0,2.13372544]
["bitfinex-derivatives","BTCF0:USTF0",1759906969307,0.02852648,121800.0,121790.0,2.13356544]
["bitfinex-derivatives","BTCF0:USTF0",1759906969609,0.02852648,121800.0,121790.0,1.39144544]
["bitfinex-derivatives","BTCF0:USTF0",1759906969809,0.68910828,121800.0,121790.0,0.75704484]
["bitfinex-derivatives","BTCF0:USTF0",1759906970019,0.74813098,121800.0,121790.0,1.18683894]
["bitfinex-derivatives","BTCF0:USTF0",1759906970316,0.74813098,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906970317,0.11647918,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906970614,0.42880508,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906971216,0.42980508,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906971516,0.43180508,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906974217,0.37278238,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906976831,0.37278238,121800.0,121790.0,1.58123954]
["bitfinex-derivatives","BTCF0:USTF0",1759906977330,0.37278238,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906978428,0.44656044,121800.0,121790.0,1.49916484]
["bitfinex-derivatives","BTCF0:USTF0",1759906979332,0.44656044,121800.0,121790.0,1.48048293]
["bitfinex-derivatives","BTCF0:USTF0",1759906981026,0.15734348,121800.0,121790.0,2.13488353]
["bitfinex-derivatives","BTCF0:USTF0",1759906981226,0.08356542,121800.0,121790.0,2.13488353]
["bitfinex-derivatives","BTCF0:USTF0",1759906981430,0.08356542,121800.0,121790.0,2.53488353]
["bitfinex-derivatives","BTCF0:USTF0",1759906981625,0.02452648,121800.0,121790.0,2.53488353]
["bitfinex-derivatives","BTCF0:USTF0",1759906982024,0.05903894,121810.0,121800.0,0.0820679]
["bitfinex-derivatives","BTCF0:USTF0",1759906982234,0.05903894,121810.0,121800.0,1.3975197]
["bitfinex-derivatives","BTCF0:USTF0",1759906982430,0.05903894,121810.0,121800.0,1.7098456]
["bitfinex-derivatives","BTCF0:USTF0",1759906982629,0.05903894,121810.0,121800.0,1.3975197]
["bitfinex-derivatives","BTCF0:USTF0",1759906983031,0.01432,121820.0,121810.0,0.0820612]
["bitfinex-derivatives","BTCF0:USTF0",1759906983231,0.01432,121820.0,121810.0,2.119833]
["bitfinex-derivatives","BTCF0:USTF0",1759906983938,0.01502,121820.0,121810.0,2.519833]
["bitfinex-derivatives","BTCF0:USTF0",1759906984130,0.01338,121830.0,121820.0,0.0820545]
["bitfinex-derivatives","BTCF0:USTF0",1759906984329,0.01338,121830.0,121820.0,1.3775063]
["bitfinex-derivatives","BTCF0:USTF0",1759906984530,0.01578,121830.0,121820.0,1.3775063]
["bitfinex-derivatives","BTCF0:USTF0",1759906984934,0.01578,121830.0,121820.0,3.4427063]
["bitfinex-derivatives","BTCF0:USTF0",1759906985135,0.01267,121840.0,121830.0,0.0820477]
["bitfinex-derivatives","BTCF0:USTF0",1759906985439,0.01267,121840.0,121830.0,1.7075736]
["bitfinex-derivatives","BTCF0:USTF0",1759906986536,0.01767,121840.0,121830.0,1.7075736]
["bitfinex-derivatives","BTCF0:USTF0",1759906986929,0.02767,121840.0,121830.0,1.7075736]
["bitfinex-derivatives","BTCF0:USTF0",1759906988738,0.02767,121840.0,121830.0,0.6731259]
["bitfinex-derivatives","BTCF0:USTF0",1759906988932,0.04925,121840.0,121830.0,1.4154859]
["bitfinex-derivatives","BTCF0:USTF0",1759906989536,0.04925,121840.0,121830.0,1.48108551]
["bitfinex-derivatives","BTCF0:USTF0",1759906989838,0.04925,121840.0,121830.0,1.66313321]
["bitfinex-derivatives","BTCF0:USTF0",1759906990931,0.04925,121840.0,121830.0,0.92077321]
["bitfinex-derivatives","BTCF0:USTF0",1759906991131,0.04925,121840.0,121830.0,1.66301321]
["bitfinex-derivatives","BTCF0:USTF0",1759906991839,0.04925,121840.0,121830.0,1.56301321]
["bitfinex-derivatives","BTCF0:USTF0",1759906993328,0.04925,121840.0,121830.0,1.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1759906993939,0.06942278,121840.0,121830.0,1.18157321]
["bitfinex-derivatives","BTCF0:USTF0",1759906994137,0.38174868,121840.0,121830.0,1.09952551]
["bitfinex-derivatives","BTCF0:USTF0",1759906994336,1.09407458,121840.0,121830.0,0.78719961]
["bitfinex-derivatives","BTCF0:USTF0",1759906994638,1.15288303,121840.0,121830.0,1.52943961]
["bitfinex-derivatives","BTCF0:USTF0",1759906995233,1.15288303,121840.0,121830.0,1.52951961]
["bitfinex-derivatives","BTCF0:USTF0",1759906995639,1.15288303,121840.0,121830.0,1.52947961]
["bitfinex-derivatives","BTCF0:USTF0",1759906998737,1.15288303,121840.0,121830.0,1.52939961]
["bitfinex-derivatives","BTCF0:USTF0",1759906998938,1.25278303,121840.0,121830.0,1.52939961]
["bitfinex-derivatives","BTCF0:USTF0",1759907000141,1.25278303,121840.0,121830.0,0.78719961]
["bitfinex-derivatives","BTCF0:USTF0",1759907000439,1.25278303,121840.0,121830.0,1.52935961]
["bitfinex-derivatives","BTCF0:USTF0",1759907000931,1.25278303,121840.0,121830.0,0.78719961]
["bitfinex-derivatives","BTCF0:USTF0",1759907001129,1.56510893,121840.0,121830.0,0.06559961]
["bitfinex-derivatives","BTCF0:USTF0",1759907001331,0.0349,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907001638,0.73853303,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907002442,0.74253303,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907002745,0.74953303,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907002935,0.43720713,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907004240,0.37839868,121830.0,121820.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759907004444,0.43720713,121830.0,121820.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759907004643,0.43720713,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907006143,0.37839868,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907007643,0.06607278,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907007843,0.37839868,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907008042,0.37839868,121830.0,121820.0,1.4153259]
["bitfinex-derivatives","BTCF0:USTF0",1759907011048,0.37839868,121830.0,121820.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759907011348,0.37839868,121830.0,121820.0,1.4153259]
["bitfinex-derivatives","BTCF0:USTF0",1759907011948,0.06607278,121830.0,121820.0,1.7276518]
["bitfinex-derivatives","BTCF0:USTF0",1759907012348,0.06607278,121830.0,121820.0,1.8097063]
["bitfinex-derivatives","BTCF0:USTF0",1759907012552,0.04449278,121830.0,121820.0,2.2097063]
["bitfinex-derivatives","BTCF0:USTF0",1759907013855,0.04449278,121830.0,121820.0,2.4397063]
["bitfinex-derivatives","BTCF0:USTF0",1759907017157,0.03749278,121830.0,121820.0,2.4427063]
["bitfinex-derivatives","BTCF0:USTF0",1759907017456,0.03349278,121830.0,121820.0,2.4437063]
["bitfinex-derivatives","BTCF0:USTF0",1759907017956,0.03349278,121830.0,121820.0,2.1312147]
["bitfinex-derivatives","BTCF0:USTF0",1759907021658,0.03349278,121830.0,121820.0,1.3890147]
["bitfinex-derivatives","BTCF0:USTF0",1759907021959,0.03349278,121830.0,121820.0,2.0212547]
["bitfinex-derivatives","BTCF0:USTF0",1759907022354,0.03349278,121830.0,121820.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1759907022559,0.03349278,121830.0,121820.0,1.6212147]
["bitfinex-derivatives","BTCF0:USTF0",1759907023861,0.03349278,121830.0,121820.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1759907024061,0.03349278,121830.0,121820.0,1.6211747]
["bitfinex-derivatives","BTCF0:USTF0",1759907025460,0.03349278,121830.0,121820.0,1.6211347]
["bitfinex-derivatives","BTCF0:USTF0",1759907025662,0.03349278,121830.0,121820.0,1.6171347]
["bitfinex-derivatives","BTCF0:USTF0",1759907025865,0.05506278,121830.0,121820.0,1.5010947]
["bitfinex-derivatives","BTCF0:USTF0",1759907026162,0.05506278,121830.0,121820.0,1.6210947]
["bitfinex-derivatives","BTCF0:USTF0",1759907026461,0.05506278,121830.0,121820.0,1.9788947]
["bitfinex-derivatives","BTCF0:USTF0",1759907026960,0.05506278,121830.0,121820.0,1.9688947]
["bitfinex-derivatives","BTCF0:USTF0",1759907028156,0.05506278,121830.0,121820.0,1.7768002]
["bitfinex-derivatives","BTCF0:USTF0",1759907028364,0.05506278,121830.0,121820.0,1.8768002]
["bitfinex-derivatives","BTCF0:USTF0",1759907029661,0.05506278,121830.0,121820.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759907029861,0.05506278,121830.0,121820.0,1.0347602]
["bitfinex-derivatives","BTCF0:USTF0",1759907030061,0.05506278,121830.0,121820.0,1.8967202]
["bitfinex-derivatives","BTCF0:USTF0",1759907031561,0.05506278,121830.0,121820.0,1.1547602]
["bitfinex-derivatives","BTCF0:USTF0",1759907031765,0.05506278,121830.0,121820.0,1.7767202]
["bitfinex-derivatives","BTCF0:USTF0",1759907031966,0.05506278,121830.0,121820.0,1.7757202]
["bitfinex-derivatives","BTCF0:USTF0",1759907032166,0.05506278,121830.0,121820.0,1.7767202]
["bitfinex-derivatives","BTCF0:USTF0",1759907032767,0.05506278,121830.0,121820.0,1.0347602]
["bitfinex-derivatives","BTCF0:USTF0",1759907033069,0.05506278,121830.0,121820.0,1.7766802]
["bitfinex-derivatives","BTCF0:USTF0",1759907035969,0.05506278,121830.0,121820.0,1.8587347]
["bitfinex-derivatives","BTCF0:USTF0",1759907036466,0.03349278,121830.0,121820.0,1.8587347]
["bitfinex-derivatives","BTCF0:USTF0",1759907039371,0.03349278,121830.0,121820.0,2.1087347]
["bitfinex-derivatives","BTCF0:USTF0",1759907039671,0.03349278,121830.0,121820.0,1.8587347]
["bitfinex-derivatives","BTCF0:USTF0",1759907041270,0.03349278,121830.0,121820.0,1.9587347]
["bitfinex-derivatives","BTCF0:USTF0",1759907042566,0.03349278,121830.0,121820.0,2.1587347]
["bitfinex-derivatives","BTCF0:USTF0",1759907042772,0.03349278,121830.0,121820.0,2.4708949]
["bitfinex-derivatives","BTCF0:USTF0",1759907043070,0.03349278,121830.0,121820.0,2.8708949]
["bitfinex-derivatives","BTCF0:USTF0",1759907045776,0.03349278,121830.0,121820.0,2.2465745]
["bitfinex-derivatives","BTCF0:USTF0",1759907045976,0.03349278,121830.0,121820.0,2.8708949]
["bitfinex-derivatives","BTCF0:USTF0",1759907047075,0.02017278,121830.0,121820.0,2.8708949]
["bitfinex-derivatives","BTCF0:USTF0",1759907047265,0.04744,121850.0,121840.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1759907047471,0.04744,121850.0,121840.0,2.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1759907048372,0.04944,121850.0,121840.0,2.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1759907048673,0.00754,121850.0,121840.0,2.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1759907048878,0.01054,121850.0,121840.0,2.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1759907050777,0.005,121850.0,121840.0,2.9096014]
["bitfinex-derivatives","BTCF0:USTF0",1759907050978,0.01332,121860.0,121850.0,0.0820343]
["bitfinex-derivatives","BTCF0:USTF0",1759907051180,0.01332,121860.0,121850.0,1.3871547]
["bitfinex-derivatives","BTCF0:USTF0",1759907051576,0.01332,121860.0,121850.0,1.0749945]
["bitfinex-derivatives","BTCF0:USTF0",1759907051972,0.01355,121870.0,121860.0,0.0820276]
["bitfinex-derivatives","BTCF0:USTF0",1759907052178,0.01355,121870.0,121860.0,3.803548]
["bitfinex-derivatives","BTCF0:USTF0",1759907053281,0.02455,121870.0,121860.0,3.803548]
["bitfinex-derivatives","BTCF0:USTF0",1759907054579,0.02455,121870.0,121860.0,4.203548]
["bitfinex-derivatives","BTCF0:USTF0",1759907054779,0.02455,121870.0,121860.0,1.797148]
["bitfinex-derivatives","BTCF0:USTF0",1759907054988,0.02455,121870.0,121860.0,1.7151204]
["bitfinex-derivatives","BTCF0:USTF0",1759907055285,0.02455,121870.0,121860.0,1.797148]
["bitfinex-derivatives","BTCF0:USTF0",1759907055485,0.02455,121870.0,121860.0,4.204028]
["bitfinex-derivatives","BTCF0:USTF0",1759907055785,0.02455,121870.0,121860.0,3.804028]
["bitfinex-derivatives","BTCF0:USTF0",1759907059185,0.04484566,121870.0,121860.0,3.804028]
["bitfinex-derivatives","BTCF0:USTF0",1759907062784,0.04484566,121870.0,121860.0,1.397148]
["bitfinex-derivatives","BTCF0:USTF0",1759907062985,0.04484566,121870.0,121860.0,3.803668]
["bitfinex-derivatives","BTCF0:USTF0",1759907063880,0.04484566,121870.0,121860.0,1.397148]
["bitfinex-derivatives","BTCF0:USTF0",1759907064081,0.04484566,121870.0,121860.0,3.803588]
["bitfinex-derivatives","BTCF0:USTF0",1759907066387,0.04484566,121870.0,121860.0,3.803468]
["bitfinex-derivatives","BTCF0:USTF0",1759907067590,0.04484566,121870.0,121860.0,1.397148]
["bitfinex-derivatives","BTCF0:USTF0",1759907067789,0.04484566,121870.0,121860.0,3.803428]
["bitfinex-derivatives","BTCF0:USTF0",1759907068491,0.04484566,121870.0,121860.0,4.164228]
["bitfinex-derivatives","BTCF0:USTF0",1759907072088,0.03129566,121870.0,121860.0,4.164228]
["bitfinex-derivatives","BTCF0:USTF0",1759907072488,0.04438566,121870.0,121860.0,4.164228]
["bitfinex-derivatives","BTCF0:USTF0",1759907080005,0.04438566,121870.0,121860.0,4.47561945]
["bitfinex-derivatives","BTCF0:USTF0",1759907091010,0.03129566,121870.0,121860.0,4.47561945]
["bitfinex-derivatives","BTCF0:USTF0",1759907091209,0.01355,121880.0,121870.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759907091417,0.01355,121880.0,121870.0,1.3966287]
["bitfinex-derivatives","BTCF0:USTF0",1759907092418,0.02055,121880.0,121870.0,1.3966287]
["bitfinex-derivatives","BTCF0:USTF0",1759907092606,0.02355,121880.0,121870.0,1.3966287]
["bitfinex-derivatives","BTCF0:USTF0",1759907092912,0.02155,121880.0,121870.0,1.3966287]
["bitfinex-derivatives","BTCF0:USTF0",1759907094510,0.02155,121880.0,121870.0,1.4632828]
["bitfinex-derivatives","BTCF0:USTF0",1759907095513,0.02155,121880.0,121870.0,1.47152478]
["bitfinex-derivatives","BTCF0:USTF0",1759907096014,0.01355,121890.0,121880.0,0.0820141]
["bitfinex-derivatives","BTCF0:USTF0",1759907096206,0.01355,121890.0,121880.0,2.41992595]
["bitfinex-derivatives","BTCF0:USTF0",1759907096411,0.01355,121890.0,121880.0,2.108022]
["bitfinex-derivatives","BTCF0:USTF0",1759907097112,0.01755,121890.0,121880.0,2.108022]
["bitfinex-derivatives","BTCF0:USTF0",1759907097913,0.01755,121890.0,121880.0,2.107982]
["bitfinex-derivatives","BTCF0:USTF0",1759907100911,0.01755,121890.0,121880.0,2.41988595]
["bitfinex-derivatives","BTCF0:USTF0",1759907101710,0.01663,121890.0,121880.0,2.41988595]
["bitfinex-derivatives","BTCF0:USTF0",1759907102116,0.01663,121890.0,121880.0,3.772022]
["bitfinex-derivatives","BTCF0:USTF0",1759907102616,0.01363,121890.0,121880.0,3.772022]
["bitfinex-derivatives","BTCF0:USTF0",1759907102817,0.01363,121890.0,121880.0,0.7428141]
["bitfinex-derivatives","BTCF0:USTF0",1759907103011,0.01363,121890.0,121880.0,3.772022]
["bitfinex-derivatives","BTCF0:USTF0",1759907103315,0.03393144,121890.0,121880.0,3.772022]
["bitfinex-derivatives","BTCF0:USTF0",1759907104211,0.03393144,121890.0,121880.0,3.779022]
["bitfinex-derivatives","BTCF0:USTF0",1759907107518,0.03393144,121890.0,121880.0,1.373622]
["bitfinex-derivatives","BTCF0:USTF0",1759907107820,0.07936795,121920.0,121900.0,0.0819946]
["bitfinex-derivatives","BTCF0:USTF0",1759907108114,0.07936795,121920.0,121910.0,1.85681785]
["bitfinex-derivatives","BTCF0:USTF0",1759907109219,0.08236795,121920.0,121910.0,2.10681785]
["bitfinex-derivatives","BTCF0:USTF0",1759907109414,0.08236795,121920.0,121910.0,2.48424557]
["bitfinex-derivatives","BTCF0:USTF0",1759907110120,0.01621,121920.0,121910.0,2.48424557]
["bitfinex-derivatives","BTCF0:USTF0",1759907111318,0.403,121920.0,121910.0,2.48424557]
["bitfinex-derivatives","BTCF0:USTF0",1759907111517,0.003,121920.0,121910.0,2.79614952]
["bitfinex-derivatives","BTCF0:USTF0",1759907111821,0.003,121920.0,121910.0,2.48424557]
["bitfinex-derivatives","BTCF0:USTF0",1759907112716,0.003,121920.0,121910.0,1.74292557]
["bitfinex-derivatives","BTCF0:USTF0",1759907113020,0.08808,121930.0,121920.0,0.0819872]
["bitfinex-derivatives","BTCF0:USTF0",1759907113218,0.03638,121930.0,121920.0,1.1765951]
["bitfinex-derivatives","BTCF0:USTF0",1759907113416,0.05828,121930.0,121920.0,1.1765951]
["bitfinex-derivatives","BTCF0:USTF0",1759907114716,0.45828,121930.0,121920.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1759907115021,0.46028,121930.0,121920.0,1.7273279]
["bitfinex-derivatives","BTCF0:USTF0",1759907115722,0.46028,121930.0,121920.0,1.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1759907116021,0.46028,121930.0,121920.0,1.7273279]
["bitfinex-derivatives","BTCF0:USTF0",1759907119622,0.48044508,121930.0,121920.0,1.7273279]
["bitfinex-derivatives","BTCF0:USTF0",1759907120121,0.48044508,121930.0,121920.0,1.8636279]
["bitfinex-derivatives","BTCF0:USTF0",1759907120323,0.48044508,121930.0,121920.0,1.7273279]
["bitfinex-derivatives","BTCF0:USTF0",1759907120523,0.48044508,121930.0,121920.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1759907120719,0.48044508,121930.0,121920.0,1.7273279]
["bitfinex-derivatives","BTCF0:USTF0",1759907121221,0.48044508,121930.0,121920.0,1.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1759907121418,0.05727508,121930.0,121920.0,2.0493151]
["bitfinex-derivatives","BTCF0:USTF0",1759907121820,0.05727508,121930.0,121920.0,1.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1759907122023,0.05727508,121930.0,121920.0,1.1855072]
["bitfinex-derivatives","BTCF0:USTF0",1759907122324,0.05727508,121930.0,121920.0,1.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1759907123123,0.05727508,121930.0,121920.0,1.1855072]
["bitfinex-derivatives","BTCF0:USTF0",1759907123318,0.05727508,121930.0,121920.0,1.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1759907123519,0.05727508,121930.0,121920.0,1.8143151]
["bitfinex-derivatives","BTCF0:USTF0",1759907123724,0.05727508,121930.0,121920.0,0.9896079]
["bitfinex-derivatives","BTCF0:USTF0",1759907123922,0.05727508,121930.0,121920.0,1.7327279]
["bitfinex-derivatives","BTCF0:USTF0",1759907124122,0.05727508,121930.0,121920.0,1.8147151]
["bitfinex-derivatives","BTCF0:USTF0",1759907124322,0.05727508,121930.0,121920.0,0.9896079]
["bitfinex-derivatives","BTCF0:USTF0",1759907124525,0.08044508,121930.0,121920.0,0.9896079]
["bitfinex-derivatives","BTCF0:USTF0",1759907124725,0.08044508,121930.0,121920.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1759907124924,0.08044508,121930.0,121920.0,1.7326879]
["bitfinex-derivatives","BTCF0:USTF0",1759907125725,0.08044508,121930.0,121920.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1759907125922,0.39234903,121930.0,121920.0,1.7326479]
["bitfinex-derivatives","BTCF0:USTF0",1759907126326,0.08044508,121930.0,121920.0,1.7326479]
["bitfinex-derivatives","BTCF0:USTF0",1759907126823,0.05727508,121930.0,121920.0,1.8146351]
["bitfinex-derivatives","BTCF0:USTF0",1759907127523,0.03537508,121930.0,121920.0,1.8146351]
["bitfinex-derivatives","BTCF0:USTF0",1759907129227,0.03532792,121930.0,121920.0,1.8146351]
["bitfinex-derivatives","BTCF0:USTF0",1759907129526,0.03532792,121930.0,121920.0,1.7326479]
["bitfinex-derivatives","BTCF0:USTF0",1759907130225,0.03532792,121930.0,121920.0,1.8689479]
["bitfinex-derivatives","BTCF0:USTF0",1759907130425,0.03532792,121930.0,121920.0,1.7326479]
["bitfinex-derivatives","BTCF0:USTF0",1759907133223,0.02211792,121930.0,121920.0,1.7326479]
["bitfinex-derivatives","BTCF0:USTF0",1759907133429,0.03551792,121930.0,121920.0,1.7326479]
["bitfinex-derivatives","BTCF0:USTF0",1759907137734,0.05823792,121930.0,121920.0,0.9896079]
["bitfinex-derivatives","BTCF0:USTF0",1759907138029,0.05823792,121930.0,121920.0,1.7321679]
["bitfinex-derivatives","BTCF0:USTF0",1759907139828,0.05823792,121930.0,121920.0,1.42004004]
["bitfinex-derivatives","BTCF0:USTF0",1759907140821,0.05823792,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907141021,0.05823792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907142526,0.05823792,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907142734,0.03551792,121930.0,121920.0,1.73160008]
["bitfinex-derivatives","BTCF0:USTF0",1759907143732,0.05808792,121930.0,121920.0,0.67748004]
["bitfinex-derivatives","BTCF0:USTF0",1759907144031,0.05808792,121930.0,121920.0,1.41988004]
["bitfinex-derivatives","BTCF0:USTF0",1759907145331,0.05808792,121930.0,121920.0,1.41984004]
["bitfinex-derivatives","BTCF0:USTF0",1759907148629,0.05808792,121930.0,121920.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1759907148933,0.05808792,121930.0,121920.0,1.41984004]
["bitfinex-derivatives","BTCF0:USTF0",1759907149131,0.76976796,121930.0,121920.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1759907149333,0.76976796,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907150829,0.45808792,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907151031,0.76976796,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907151531,0.05808792,121930.0,121920.0,1.05912004]
["bitfinex-derivatives","BTCF0:USTF0",1759907151742,0.05808792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907154138,0.05808792,121930.0,121920.0,1.73160008]
["bitfinex-derivatives","BTCF0:USTF0",1759907155136,0.05808792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907156435,0.05808792,121930.0,121920.0,1.73160008]
["bitfinex-derivatives","BTCF0:USTF0",1759907157537,0.05808792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907159338,0.05808792,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907159536,0.05808792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907160329,0.05808792,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907160530,0.05808792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907161238,0.05808792,121930.0,121920.0,1.42008004]
["bitfinex-derivatives","BTCF0:USTF0",1759907164638,0.05808792,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907164639,0.76976796,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907165734,0.45808792,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907166042,0.76976796,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907167236,0.45808792,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907168444,0.45808792,121930.0,121920.0,1.41992004]
["bitfinex-derivatives","BTCF0:USTF0",1759907168945,0.45808792,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907169139,0.76976796,121930.0,121920.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1759907169837,0.76976796,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907171242,0.86966796,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907174042,1.542148,121930.0,121920.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759907174346,1.23046796,121930.0,121920.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1759907175643,1.13056796,121930.0,121920.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1759907175838,1.23046796,121930.0,121920.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1759907178541,0.0133,121920.0,121910.0,0.06552377]
["bitfinex-derivatives","BTCF0:USTF0",1759907178740,0.36783796,121920.0,121910.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759907179746,0.36783796,121920.0,121910.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759907180542,0.36883796,121920.0,121910.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759907182349,0.05715792,121920.0,121910.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759907182547,0.36883796,121920.0,121910.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759907183442,1.441318,121920.0,121910.0,0.80942242]
["bitfinex-derivatives","BTCF0:USTF0",1759907183644,0.03604,121910.0,121900.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759907183841,0.36783796,121910.0,121900.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759907184449,0.36783796,121910.0,121900.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759907184954,0.36783796,121910.0,121900.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759907185145,0.36783796,121910.0,121900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759907185546,0.76783796,121910.0,121900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759907185750,0.76983796,121910.0,121900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759907186652,0.0133,121900.0,121890.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759907186848,0.34509796,121900.0,121890.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759907187848,0.34609796,121900.0,121890.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759907188249,0.36883796,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907188749,1.080518,121900.0,121880.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759907188943,0.63666008,121890.0,121880.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759907189144,0.656778,121890.0,121880.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759907190256,0.656778,121890.0,121880.0,1.10544]
["bitfinex-derivatives","BTCF0:USTF0",1759907190854,0.679518,121890.0,121880.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759907191850,0.679518,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759907193446,1.079518,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759907193653,0.01326,121880.0,121870.0,0.4274541]
["bitfinex-derivatives","BTCF0:USTF0",1759907193855,0.36791796,121880.0,121870.0,0.4274541]
["bitfinex-derivatives","BTCF0:USTF0",1759907194054,0.36791796,121880.0,121870.0,0.0666541]
["bitfinex-derivatives","BTCF0:USTF0",1759907194254,0.01326,121870.0,121860.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759907194556,0.36791796,121870.0,121860.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759907194757,0.36691796,121870.0,121860.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759907195254,0.678598,121870.0,121860.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759907195457,0.03612,121860.0,121850.0,1.17049989]
["bitfinex-derivatives","BTCF0:USTF0",1759907195661,0.679598,121860.0,121850.0,1.17049989]
["bitfinex-derivatives","BTCF0:USTF0",1759907195862,0.675598,121860.0,121850.0,1.17049989]
["bitfinex-derivatives","BTCF0:USTF0",1759907196554,0.669598,121860.0,121850.0,1.17049989]
["bitfinex-derivatives","BTCF0:USTF0",1759907196859,0.667598,121860.0,121850.0,1.17049989]
["bitfinex-derivatives","BTCF0:USTF0",1759907197456,0.667598,121860.0,121850.0,1.17349989]
["bitfinex-derivatives","BTCF0:USTF0",1759907197654,0.667598,121860.0,121850.0,1.18049989]
["bitfinex-derivatives","BTCF0:USTF0",1759907198159,0.667598,121860.0,121850.0,0.81969989]
["bitfinex-derivatives","BTCF0:USTF0",1759907198962,0.767498,121860.0,121850.0,0.81969989]
["bitfinex-derivatives","BTCF0:USTF0",1759907200956,0.767498,121860.0,121850.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759907201160,0.82630645,121860.0,121850.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759907201357,0.82630645,121860.0,121850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759907201663,1.58710645,121860.0,121850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759907201866,2.58448434,121860.0,121850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759907202362,2.18448434,121860.0,121850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759907202760,2.18948434,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759907203062,0.01263,121850.0,121840.0,0.80722013]
["bitfinex-derivatives","BTCF0:USTF0",1759907203266,0.6804022,121850.0,121840.0,0.80722013]
["bitfinex-derivatives","BTCF0:USTF0",1759907203659,0.6804022,121850.0,121840.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759907204867,0.6824022,121850.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907205071,0.66028428,121840.0,121830.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759907205277,0.6804022,121840.0,121830.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759907206274,0.6874022,121840.0,121830.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759907206470,0.06295792,121840.0,121830.0,1.42427531]
["bitfinex-derivatives","BTCF0:USTF0",1759907206671,0.03974792,121840.0,121830.0,2.13649745]
["bitfinex-derivatives","BTCF0:USTF0",1759907207174,0.03974792,121840.0,121830.0,2.39649745]
["bitfinex-derivatives","BTCF0:USTF0",1759907207175,0.02711792,121840.0,121830.0,2.39649745]
["bitfinex-derivatives","BTCF0:USTF0",1759907207574,0.02811792,121840.0,121830.0,2.39649745]
["bitfinex-derivatives","BTCF0:USTF0",1759907207775,0.02811792,121840.0,121830.0,2.13649745]
["bitfinex-derivatives","BTCF0:USTF0",1759907208077,0.02811792,121840.0,121830.0,2.20295028]
["bitfinex-derivatives","BTCF0:USTF0",1759907208879,0.02111792,121840.0,121830.0,2.20295028]
["bitfinex-derivatives","BTCF0:USTF0",1759907209078,0.02611792,121840.0,121830.0,2.20295028]
["bitfinex-derivatives","BTCF0:USTF0",1759907209378,0.02511792,121840.0,121830.0,2.20295028]
["bitfinex-derivatives","BTCF0:USTF0",1759907211572,0.02500023,121840.0,121830.0,2.20295028]
["bitfinex-derivatives","BTCF0:USTF0",1759907212078,0.06084023,121840.0,121830.0,0.435626]
["bitfinex-derivatives","BTCF0:USTF0",1759907212281,0.37306237,121840.0,121830.0,1.49112814]
["bitfinex-derivatives","BTCF0:USTF0",1759907215481,0.37306237,121840.0,121830.0,1.178906]
["bitfinex-derivatives","BTCF0:USTF0",1759907215783,0.68528451,121840.0,121830.0,1.49112814]
["bitfinex-derivatives","BTCF0:USTF0",1759907216083,0.11964868,121840.0,121830.0,1.179026]
["bitfinex-derivatives","BTCF0:USTF0",1759907216381,0.74409296,121840.0,121830.0,1.17065283]
["bitfinex-derivatives","BTCF0:USTF0",1759907216575,0.74409296,121840.0,121830.0,0.42725283]
["bitfinex-derivatives","BTCF0:USTF0",1759907216779,0.68528451,121840.0,121830.0,1.17085283]
["bitfinex-derivatives","BTCF0:USTF0",1759907217483,0.68528451,121840.0,121830.0,1.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1759907217684,0.68528451,121840.0,121830.0,1.17085283]
["bitfinex-derivatives","BTCF0:USTF0",1759907220484,0.74421292,121840.0,121830.0,1.17085283]
["bitfinex-derivatives","BTCF0:USTF0",1759907221082,0.03584,121830.0,121800.0,0.36089764]
["bitfinex-derivatives","BTCF0:USTF0",1759907221381,0.03584,121830.0,121800.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759907221382,0.76778722,121810.0,121800.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759907221589,1.04108451,121810.0,121800.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759907221882,0.72886237,121810.0,121800.0,0.74381764]
["bitfinex-derivatives","BTCF0:USTF0",1759907222283,0.72886237,121810.0,121800.0,0.74681764]
["bitfinex-derivatives","BTCF0:USTF0",1759907222478,1.04108451,121810.0,121800.0,0.74681764]
["bitfinex-derivatives","BTCF0:USTF0",1759907222684,1.04208451,121810.0,121800.0,0.74681764]
["bitfinex-derivatives","BTCF0:USTF0",1759907222886,1.51586257,121810.0,121800.0,0.00309764]
["bitfinex-derivatives","BTCF0:USTF0",1759907223082,1.51586257,121810.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907223384,0.03601,121770.0,121760.0,0.67302214]
["bitfinex-derivatives","BTCF0:USTF0",1759907223689,0.36823237,121770.0,121760.0,1.20822214]
["bitfinex-derivatives","BTCF0:USTF0",1759907224091,0.05609494,121770.0,121760.0,1.52044428]
["bitfinex-derivatives","BTCF0:USTF0",1759907224485,0.02008494,121770.0,121760.0,2.65476132]
["bitfinex-derivatives","BTCF0:USTF0",1759907224689,0.01273,121800.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759907224890,0.01273,121800.0,121790.0,0.67302214]
["bitfinex-derivatives","BTCF0:USTF0",1759907225192,0.03601,121800.0,121790.0,0.67302214]
["bitfinex-derivatives","BTCF0:USTF0",1759907225786,0.01273,121800.0,121790.0,1.45795011]
["bitfinex-derivatives","BTCF0:USTF0",1759907226090,0.01373,121800.0,121790.0,1.45795011]
["bitfinex-derivatives","BTCF0:USTF0",1759907226302,0.01373,121800.0,121790.0,0.83350583]
["bitfinex-derivatives","BTCF0:USTF0",1759907226588,0.01373,121800.0,121790.0,1.14572797]
["bitfinex-derivatives","BTCF0:USTF0",1759907227484,0.01673,121800.0,121790.0,1.14572797]
["bitfinex-derivatives","BTCF0:USTF0",1759907228488,0.01273,121800.0,121790.0,1.14572797]
["bitfinex-derivatives","BTCF0:USTF0",1759907229487,0.66045428,121800.0,121790.0,0.06437386]
["bitfinex-derivatives","BTCF0:USTF0",1759907229688,0.66045428,121800.0,121790.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759907229689,1.11934573,121800.0,121790.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759907230391,1.11934573,121800.0,121790.0,0.81084013]
["bitfinex-derivatives","BTCF0:USTF0",1759907231693,1.48014573,121800.0,121790.0,0.81084013]
["bitfinex-derivatives","BTCF0:USTF0",1759907232088,1.48014573,121800.0,121790.0,0.81096013]
["bitfinex-derivatives","BTCF0:USTF0",1759907233188,0.03601,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907233393,0.66045428,121780.0,121770.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759907234398,0.66045428,121780.0,121770.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759907234690,0.66045428,121780.0,121770.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759907234891,0.66045428,121780.0,121770.0,0.815441]
["bitfinex-derivatives","BTCF0:USTF0",1759907235497,0.66045428,121780.0,121770.0,0.82355973]
["bitfinex-derivatives","BTCF0:USTF0",1759907235997,0.03601,121780.0,121770.0,0.82355973]
["bitfinex-derivatives","BTCF0:USTF0",1759907236200,0.03601,121780.0,121770.0,1.13578187]
["bitfinex-derivatives","BTCF0:USTF0",1759907236594,0.68035354,121780.0,121770.0,1.13578187]
["bitfinex-derivatives","BTCF0:USTF0",1759907236789,0.68035354,121780.0,121770.0,0.82355973]
["bitfinex-derivatives","BTCF0:USTF0",1759907237394,0.3681314,121780.0,121770.0,0.82355973]
["bitfinex-derivatives","BTCF0:USTF0",1759907237595,0.68035354,121780.0,121770.0,0.82355973]
["bitfinex-derivatives","BTCF0:USTF0",1759907239195,1.81218087,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759907239392,1.81218087,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907239993,1.49995873,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907240197,1.49995873,121780.0,121770.0,0.97954214]
["bitfinex-derivatives","BTCF0:USTF0",1759907240198,0.7681314,121780.0,121770.0,0.97954214]
["bitfinex-derivatives","BTCF0:USTF0",1759907240393,0.3681314,121780.0,121770.0,0.97954214]
["bitfinex-derivatives","BTCF0:USTF0",1759907241409,0.3681314,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907241603,0.3681314,121780.0,121770.0,0.97954214]
["bitfinex-derivatives","BTCF0:USTF0",1759907243609,0.3681314,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907243809,0.68035354,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907245708,0.68035416,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907246809,0.05590988,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907247009,0.68035416,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907249515,1.04115416,121780.0,121770.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759907250916,1.7533763,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759907251219,1.7533763,121780.0,121750.0,0.0082751]
["bitfinex-derivatives","BTCF0:USTF0",1759907251220,0.03601,121760.0,121750.0,0.0082751]
["bitfinex-derivatives","BTCF0:USTF0",1759907251415,0.03601,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907251718,0.36813202,121750.0,121740.0,1.41774214]
["bitfinex-derivatives","BTCF0:USTF0",1759907251918,0.36813202,121750.0,121740.0,1.17172634]
["bitfinex-derivatives","BTCF0:USTF0",1759907252120,0.36813202,121750.0,121740.0,1.48394848]
["bitfinex-derivatives","BTCF0:USTF0",1759907252419,0.68035416,121750.0,121740.0,0.06620634]
["bitfinex-derivatives","BTCF0:USTF0",1759907252614,0.68035416,121750.0,121740.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759907252813,0.36013202,121750.0,121740.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759907253215,0.36013202,121750.0,121740.0,0.75299335]
["bitfinex-derivatives","BTCF0:USTF0",1759907253812,0.36013202,121750.0,121740.0,0.75799335]
["bitfinex-derivatives","BTCF0:USTF0",1759907254021,0.36013202,121750.0,121740.0,1.07021549]
["bitfinex-derivatives","BTCF0:USTF0",1759907254318,0.36013202,121750.0,121740.0,1.07321549]
["bitfinex-derivatives","BTCF0:USTF0",1759907254517,0.36013202,121750.0,121740.0,1.06821549]
["bitfinex-derivatives","BTCF0:USTF0",1759907254717,0.02462988,121750.0,121740.0,1.74423763]
["bitfinex-derivatives","BTCF0:USTF0",1759907255026,0.33685202,121750.0,121740.0,1.43201549]
["bitfinex-derivatives","BTCF0:USTF0",1759907256820,0.33685202,121750.0,121740.0,1.49859617]
["bitfinex-derivatives","BTCF0:USTF0",1759907258820,0.33685202,121750.0,121740.0,1.18637403]
["bitfinex-derivatives","BTCF0:USTF0",1759907259121,0.33685202,121750.0,121740.0,1.49859617]
["bitfinex-derivatives","BTCF0:USTF0",1759907263818,0.33728179,121750.0,121740.0,1.18637403]
["bitfinex-derivatives","BTCF0:USTF0",1759907265724,0.35957179,121750.0,121740.0,1.18637403]
["bitfinex-derivatives","BTCF0:USTF0",1759907266724,0.41853765,121750.0,121740.0,0.82557403]
["bitfinex-derivatives","BTCF0:USTF0",1759907267217,0.41853765,121750.0,121740.0,0.08081403]
["bitfinex-derivatives","BTCF0:USTF0",1759907267420,0.41853765,121750.0,121740.0,0.82517403]
["bitfinex-derivatives","BTCF0:USTF0",1759907267817,0.77933765,121750.0,121740.0,0.08081403]
["bitfinex-derivatives","BTCF0:USTF0",1759907268016,1.49198956,121750.0,121740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759907268223,1.50680176,121750.0,121740.0,0.74372553]
["bitfinex-derivatives","BTCF0:USTF0",1759907268421,1.19414985,121750.0,121740.0,0.74372553]
["bitfinex-derivatives","BTCF0:USTF0",1759907268824,0.03561,121730.0,121720.0,0.43521368]
["bitfinex-derivatives","BTCF0:USTF0",1759907269125,0.05550988,121730.0,121720.0,1.17977368]
["bitfinex-derivatives","BTCF0:USTF0",1759907269526,0.05350988,121730.0,121720.0,1.17977368]
["bitfinex-derivatives","BTCF0:USTF0",1759907270027,0.05350988,121730.0,121720.0,1.49242559]
["bitfinex-derivatives","BTCF0:USTF0",1759907270327,0.05350988,121730.0,121720.0,1.49642559]
["bitfinex-derivatives","BTCF0:USTF0",1759907270527,0.05350988,121730.0,121720.0,1.18377368]
["bitfinex-derivatives","BTCF0:USTF0",1759907271228,0.05650988,121730.0,121720.0,1.18377368]
["bitfinex-derivatives","BTCF0:USTF0",1759907271429,0.05650988,121730.0,121720.0,1.49642559]
["bitfinex-derivatives","BTCF0:USTF0",1759907272231,0.36916179,121730.0,121720.0,1.18377368]
["bitfinex-derivatives","BTCF0:USTF0",1759907273236,0.36916179,121730.0,121720.0,1.49642559]
["bitfinex-derivatives","BTCF0:USTF0",1759907274037,0.36916179,121730.0,121720.0,1.18377368]
["bitfinex-derivatives","BTCF0:USTF0",1759907274933,0.05650988,121730.0,121720.0,1.18377368]
["bitfinex-derivatives","BTCF0:USTF0",1759907275134,0.03424988,121730.0,121720.0,1.49642559]
["bitfinex-derivatives","BTCF0:USTF0",1759907276333,0.02289988,121730.0,121720.0,2.12642559]
["bitfinex-derivatives","BTCF0:USTF0",1759907277827,0.06370046,121750.0,121720.0,2.20854739]
["bitfinex-derivatives","BTCF0:USTF0",1759907278038,0.08360509,121750.0,121740.0,0.67345191]
["bitfinex-derivatives","BTCF0:USTF0",1759907278236,0.02463463,121750.0,121740.0,1.60988031]
["bitfinex-derivatives","BTCF0:USTF0",1759907278437,0.02463463,121750.0,121740.0,1.79988031]
["bitfinex-derivatives","BTCF0:USTF0",1759907278739,0.0999,121760.0,121740.0,2.51253222]
["bitfinex-derivatives","BTCF0:USTF0",1759907278934,0.0999,121760.0,121750.0,0.67345191]
["bitfinex-derivatives","BTCF0:USTF0",1759907279134,0.11325,121760.0,121750.0,0.92345191]
["bitfinex-derivatives","BTCF0:USTF0",1759907279839,0.11325,121760.0,121750.0,0.67345191]
["bitfinex-derivatives","BTCF0:USTF0",1759907280334,0.11425,121760.0,121750.0,0.67345191]
["bitfinex-derivatives","BTCF0:USTF0",1759907280930,0.01335,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907281138,0.34826191,121750.0,121740.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759907281333,0.34826191,121750.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907281531,0.34826191,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907281730,0.34826191,121740.0,121720.0,0.43521368]
["bitfinex-derivatives","BTCF0:USTF0",1759907281931,0.03561,121730.0,121720.0,0.49521368]
["bitfinex-derivatives","BTCF0:USTF0",1759907282137,0.03461,121730.0,121720.0,1.24017368]
["bitfinex-derivatives","BTCF0:USTF0",1759907283042,0.03461,121730.0,121720.0,1.24317368]
["bitfinex-derivatives","BTCF0:USTF0",1759907284336,0.03661,121730.0,121720.0,1.24317368]
["bitfinex-derivatives","BTCF0:USTF0",1759907284740,0.03661,121730.0,121720.0,1.24017368]
["bitfinex-derivatives","BTCF0:USTF0",1759907284938,0.03661,121730.0,121720.0,0.49721368]
["bitfinex-derivatives","BTCF0:USTF0",1759907285143,0.03661,121730.0,121720.0,1.24205368]
["bitfinex-derivatives","BTCF0:USTF0",1759907285737,0.03661,121730.0,121720.0,1.18205368]
["bitfinex-derivatives","BTCF0:USTF0",1759907286040,0.03661,121730.0,121720.0,0.82125368]
["bitfinex-derivatives","BTCF0:USTF0",1759907286339,0.37640346,121730.0,121720.0,0.07641368]
["bitfinex-derivatives","BTCF0:USTF0",1759907286540,0.73720346,121730.0,121720.0,0.07641368]
["bitfinex-derivatives","BTCF0:USTF0",1759907286740,1.13720346,121730.0,121720.0,0.82121368]
["bitfinex-derivatives","BTCF0:USTF0",1759907286941,1.13720346,121730.0,121720.0,0.07641368]
["bitfinex-derivatives","BTCF0:USTF0",1759907287141,1.13720346,121730.0,121720.0,0.80225368]
["bitfinex-derivatives","BTCF0:USTF0",1759907287338,1.13720346,121730.0,121720.0,0.00207263]
["bitfinex-derivatives","BTCF0:USTF0",1759907287339,1.19617392,121730.0,121720.0,0.00207263]
["bitfinex-derivatives","BTCF0:USTF0",1759907287733,0.01303,121720.0,121710.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759907287933,0.80872152,121720.0,121710.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759907288334,0.01203,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907288640,0.37314346,121700.0,121690.0,1.17284766]
["bitfinex-derivatives","BTCF0:USTF0",1759907288840,0.73401604,121700.0,121690.0,0.81208766]
["bitfinex-derivatives","BTCF0:USTF0",1759907289242,1.13401604,121700.0,121690.0,0.81208766]
["bitfinex-derivatives","BTCF0:USTF0",1759907289838,1.13401604,121700.0,121690.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759907290742,1.153733,121700.0,121690.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759907290943,0.05313954,121700.0,121690.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759907291541,0.05313954,121700.0,121690.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759907292046,0.05313954,121700.0,121690.0,1.92973526]
["bitfinex-derivatives","BTCF0:USTF0",1759907292047,0.03181954,121700.0,121690.0,1.92973526]
["bitfinex-derivatives","BTCF0:USTF0",1759907292248,0.01978954,121700.0,121690.0,2.04973526]
["bitfinex-derivatives","BTCF0:USTF0",1759907292544,0.01978954,121700.0,121690.0,2.26973526]
["bitfinex-derivatives","BTCF0:USTF0",1759907292739,0.02078954,121700.0,121690.0,1.86773526]
["bitfinex-derivatives","BTCF0:USTF0",1759907292944,0.03381954,121700.0,121690.0,1.78559346]
["bitfinex-derivatives","BTCF0:USTF0",1759907293143,0.03381954,121700.0,121690.0,1.86773526]
["bitfinex-derivatives","BTCF0:USTF0",1759907293443,0.03681954,121700.0,121690.0,1.86773526]
["bitfinex-derivatives","BTCF0:USTF0",1759907294244,0.03681954,121700.0,121690.0,1.93390315]
["bitfinex-derivatives","BTCF0:USTF0",1759907295244,0.03681954,121700.0,121690.0,1.17196789]
["bitfinex-derivatives","BTCF0:USTF0",1759907295648,0.03681954,121700.0,121690.0,1.27196789]
["bitfinex-derivatives","BTCF0:USTF0",1759907297545,0.03681954,121700.0,121690.0,1.90390315]
["bitfinex-derivatives","BTCF0:USTF0",1759907299951,0.03681954,121700.0,121690.0,1.82176135]
["bitfinex-derivatives","BTCF0:USTF0",1759907301053,0.03681954,121700.0,121690.0,1.90390315]
["bitfinex-derivatives","BTCF0:USTF0",1759907301953,0.01303,121710.0,121690.0,2.30390315]
["bitfinex-derivatives","BTCF0:USTF0",1759907302149,0.01303,121710.0,121700.0,0.70059346]
["bitfinex-derivatives","BTCF0:USTF0",1759907302350,0.01303,121710.0,121700.0,0.98059346]
["bitfinex-derivatives","BTCF0:USTF0",1759907302544,0.01303,121710.0,121700.0,1.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1759907303153,0.01403,121710.0,121700.0,1.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1759907303754,0.01603,121710.0,121700.0,1.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1759907304444,0.01703,121710.0,121700.0,1.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1759907307758,0.01303,121710.0,121700.0,1.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1759907307956,0.01303,121710.0,121700.0,0.7239351]
["bitfinex-derivatives","BTCF0:USTF0",1759907308158,0.01303,121710.0,121700.0,1.06372856]
["bitfinex-derivatives","BTCF0:USTF0",1759907311063,0.01303,121720.0,121710.0,0.0821284]
["bitfinex-derivatives","BTCF0:USTF0",1759907311263,0.01303,121720.0,121710.0,1.85864186]
["bitfinex-derivatives","BTCF0:USTF0",1759907313071,0.01403,121720.0,121710.0,1.85864186]
["bitfinex-derivatives","BTCF0:USTF0",1759907313277,0.01235,121730.0,121720.0,0.0821216]
["bitfinex-derivatives","BTCF0:USTF0",1759907313571,0.11225,121740.0,121730.0,0.0821148]
["bitfinex-derivatives","BTCF0:USTF0",1759907313780,0.11225,121740.0,121730.0,1.83878826]
["bitfinex-derivatives","BTCF0:USTF0",1759907313974,0.11217927,121740.0,121730.0,1.83878826]
["bitfinex-derivatives","BTCF0:USTF0",1759907314168,0.02080927,121740.0,121730.0,2.23878826]
["bitfinex-derivatives","BTCF0:USTF0",1759907314372,0.01363,121740.0,121730.0,2.23878826]
["bitfinex-derivatives","BTCF0:USTF0",1759907314776,0.01303,121750.0,121740.0,0.0821081]
["bitfinex-derivatives","BTCF0:USTF0",1759907314979,0.01303,121750.0,121740.0,1.12270156]
["bitfinex-derivatives","BTCF0:USTF0",1759907316080,0.01303,121750.0,121740.0,1.18946624]
["bitfinex-derivatives","BTCF0:USTF0",1759907316281,0.01803,121750.0,121740.0,1.18946624]
["bitfinex-derivatives","BTCF0:USTF0",1759907317178,0.02103,121750.0,121740.0,1.18946624]
["bitfinex-derivatives","BTCF0:USTF0",1759907317880,0.02103,121750.0,121740.0,1.58946624]
["bitfinex-derivatives","BTCF0:USTF0",1759907318278,0.02103,121750.0,121740.0,1.24967278]
["bitfinex-derivatives","BTCF0:USTF0",1759907318476,0.02103,121750.0,121740.0,1.18946624]
["bitfinex-derivatives","BTCF0:USTF0",1759907318781,0.02103,121750.0,121740.0,3.60202624]
["bitfinex-derivatives","BTCF0:USTF0",1759907318983,0.02103,121750.0,121740.0,3.60198624]
["bitfinex-derivatives","BTCF0:USTF0",1759907319284,0.02103,121750.0,121740.0,1.18946624]
["bitfinex-derivatives","BTCF0:USTF0",1759907319481,0.02103,121750.0,121740.0,0.66967278]
["bitfinex-derivatives","BTCF0:USTF0",1759907319678,0.04333,121750.0,121740.0,1.17424468]
["bitfinex-derivatives","BTCF0:USTF0",1759907320074,0.44333,121750.0,121740.0,0.42756468]
["bitfinex-derivatives","BTCF0:USTF0",1759907320387,0.44333,121750.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907320388,0.03556,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907320578,0.37535346,121740.0,121730.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759907320778,0.77535346,121740.0,121730.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759907321183,0.77535346,121740.0,121730.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759907321978,0.77735346,121740.0,121730.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759907322283,0.01548,121740.0,121730.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759907322581,0.01748,121740.0,121730.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759907323177,0.01748,121740.0,121730.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1759907323484,0.03956,121740.0,121730.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1759907324383,0.03956,121740.0,121730.0,1.17230213]
["bitfinex-derivatives","BTCF0:USTF0",1759907325184,0.01748,121740.0,121730.0,1.56315704]
["bitfinex-derivatives","BTCF0:USTF0",1759907325486,0.01748,121740.0,121730.0,1.17230213]
["bitfinex-derivatives","BTCF0:USTF0",1759907326585,0.03696969,121740.0,121730.0,1.17230213]
["bitfinex-derivatives","BTCF0:USTF0",1759907328888,0.05904969,121740.0,121730.0,1.17222213]
["bitfinex-derivatives","BTCF0:USTF0",1759907330283,0.03696969,121740.0,121730.0,1.17222213]
["bitfinex-derivatives","BTCF0:USTF0",1759907330484,0.03696969,121740.0,121730.0,1.25433703]
["bitfinex-derivatives","BTCF0:USTF0",1759907330688,0.03696969,121740.0,121730.0,1.64519194]
["bitfinex-derivatives","BTCF0:USTF0",1759907330890,0.4499046,121740.0,121730.0,1.17198213]
["bitfinex-derivatives","BTCF0:USTF0",1759907331492,0.03696969,121740.0,121730.0,1.25409703]
["bitfinex-derivatives","BTCF0:USTF0",1759907331789,0.01748,121740.0,121730.0,1.25409703]
["bitfinex-derivatives","BTCF0:USTF0",1759907331989,0.03693644,121740.0,121730.0,1.17198213]
["bitfinex-derivatives","BTCF0:USTF0",1759907332390,0.03693644,121740.0,121730.0,1.25409703]
["bitfinex-derivatives","BTCF0:USTF0",1759907333591,0.03693644,121740.0,121730.0,1.17198213]
["bitfinex-derivatives","BTCF0:USTF0",1759907334290,0.03693644,121740.0,121730.0,1.25409693]
["bitfinex-derivatives","BTCF0:USTF0",1759907334688,0.03693644,121740.0,121730.0,1.87495184]
["bitfinex-derivatives","BTCF0:USTF0",1759907340390,0.03693644,121740.0,121730.0,0.81583704]
["bitfinex-derivatives","BTCF0:USTF0",1759907340596,0.03693644,121740.0,121730.0,1.75475194]
["bitfinex-derivatives","BTCF0:USTF0",1759907341098,0.03493644,121740.0,121730.0,1.92475194]
["bitfinex-derivatives","BTCF0:USTF0",1759907341293,0.03493644,121740.0,121730.0,1.92875194]
["bitfinex-derivatives","BTCF0:USTF0",1759907341795,0.03293644,121740.0,121730.0,1.92675194]
["bitfinex-derivatives","BTCF0:USTF0",1759907342797,0.03293644,121740.0,121730.0,1.92875194]
["bitfinex-derivatives","BTCF0:USTF0",1759907343898,0.03393644,121740.0,121730.0,2.16309751]
["bitfinex-derivatives","BTCF0:USTF0",1759907344397,0.03393644,121740.0,121730.0,2.16081751]
["bitfinex-derivatives","BTCF0:USTF0",1759907345392,0.03393644,121740.0,121730.0,1.10169727]
["bitfinex-derivatives","BTCF0:USTF0",1759907345592,0.03393644,121740.0,121730.0,1.82821727]
["bitfinex-derivatives","BTCF0:USTF0",1759907348602,0.03393644,121740.0,121730.0,2.14081751]
["bitfinex-derivatives","BTCF0:USTF0",1759907352099,0.03393644,121740.0,121730.0,2.54081751]
["bitfinex-derivatives","BTCF0:USTF0",1759907355805,0.03393644,121740.0,121730.0,2.67691751]
["bitfinex-derivatives","BTCF0:USTF0",1759907356206,0.03393644,121740.0,121730.0,2.54081751]
["bitfinex-derivatives","BTCF0:USTF0",1759907361312,0.03393644,121740.0,121730.0,4.20585751]
["bitfinex-derivatives","BTCF0:USTF0",1759907366914,0.03393644,121740.0,121730.0,3.58065703]
["bitfinex-derivatives","BTCF0:USTF0",1759907367108,0.03393644,121740.0,121730.0,4.20585751]
["bitfinex-derivatives","BTCF0:USTF0",1759907369613,0.03393644,121740.0,121730.0,1.16909703]
["bitfinex-derivatives","BTCF0:USTF0",1759907369916,0.03393644,121740.0,121730.0,3.89273727]
["bitfinex-derivatives","BTCF0:USTF0",1759907370111,0.76765668,121740.0,121730.0,0.42698213]
["bitfinex-derivatives","BTCF0:USTF0",1759907370313,1.08025692,121740.0,121730.0,1.17226213]
["bitfinex-derivatives","BTCF0:USTF0",1759907370614,1.08025692,121740.0,121730.0,1.48486237]
["bitfinex-derivatives","BTCF0:USTF0",1759907370814,1.08025692,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907371013,1.13924981,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907371318,1.08025692,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907371515,0.45505644,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907371713,1.08025692,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907373618,0.45505644,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907373916,1.08025692,121740.0,121730.0,1.17238213]
["bitfinex-derivatives","BTCF0:USTF0",1759907374414,1.08025692,121740.0,121730.0,0.42698213]
["bitfinex-derivatives","BTCF0:USTF0",1759907374618,1.08025692,121740.0,121730.0,1.17230213]
["bitfinex-derivatives","BTCF0:USTF0",1759907374818,1.08025692,121740.0,121730.0,0.81154213]
["bitfinex-derivatives","BTCF0:USTF0",1759907375016,1.45185005,121740.0,121730.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759907375214,1.75365716,121740.0,121730.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759907375414,1.82743522,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759907375716,0.03524,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907375917,0.36729668,121710.0,121700.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1759907376618,0.36729668,121710.0,121700.0,0.83724024]
["bitfinex-derivatives","BTCF0:USTF0",1759907376818,0.36729668,121710.0,121700.0,0.90651964]
["bitfinex-derivatives","BTCF0:USTF0",1759907377127,0.36829668,121710.0,121700.0,0.91551964]
["bitfinex-derivatives","BTCF0:USTF0",1759907377627,0.36729668,121710.0,121700.0,0.91251964]
["bitfinex-derivatives","BTCF0:USTF0",1759907378324,0.36729668,121710.0,121700.0,0.74667964]
["bitfinex-derivatives","BTCF0:USTF0",1759907378524,0.36729668,121710.0,121700.0,0.74767964]
["bitfinex-derivatives","BTCF0:USTF0",1759907378827,0.36729668,121710.0,121700.0,1.49323964]
["bitfinex-derivatives","BTCF0:USTF0",1759907379529,0.76729668,121710.0,121700.0,0.4350794]
["bitfinex-derivatives","BTCF0:USTF0",1759907379732,1.07989692,121710.0,121700.0,0.8197994]
["bitfinex-derivatives","BTCF0:USTF0",1759907379927,1.44069692,121710.0,121700.0,0.0742794]
["bitfinex-derivatives","BTCF0:USTF0",1759907380429,1.49970221,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759907382531,1.09970221,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759907383234,0.03517,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907383534,1.04062692,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907383731,1.44062692,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907384828,1.54052692,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907385027,1.54052692,121700.0,121690.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1759907385733,1.54052692,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907385932,0.15452644,121700.0,121690.0,0.74361998]
["bitfinex-derivatives","BTCF0:USTF0",1759907386629,0.15452644,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907386825,0.46746642,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907387030,0.05462644,121700.0,121690.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759907388929,0.05462644,121700.0,121690.0,1.10441998]
["bitfinex-derivatives","BTCF0:USTF0",1759907389330,0.05462644,121700.0,121690.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759907389532,0.05462644,121700.0,121690.0,1.10441998]
["bitfinex-derivatives","BTCF0:USTF0",1759907390432,0.05462644,121700.0,121690.0,1.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1759907390637,0.03278644,121700.0,121690.0,1.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1759907391930,0.05462644,121700.0,121690.0,1.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1759907392138,0.05462644,121700.0,121690.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759907392338,0.05462644,121700.0,121690.0,1.10441998]
["bitfinex-derivatives","BTCF0:USTF0",1759907394836,0.05462644,121700.0,121690.0,0.8736219]
["bitfinex-derivatives","BTCF0:USTF0",1759907395042,0.03278644,121700.0,121690.0,1.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1759907396544,0.03278644,121700.0,121690.0,0.67373998]
["bitfinex-derivatives","BTCF0:USTF0",1759907396743,0.03278644,121700.0,121690.0,1.41921998]
["bitfinex-derivatives","BTCF0:USTF0",1759907398237,0.36756642,121700.0,121690.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1759907398447,0.05462644,121700.0,121690.0,1.41913998]
["bitfinex-derivatives","BTCF0:USTF0",1759907399943,0.05462644,121700.0,121690.0,1.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1759907400143,0.03278644,121700.0,121690.0,2.19128188]
["bitfinex-derivatives","BTCF0:USTF0",1759907400647,0.03278644,121700.0,121690.0,2.31752736]
["bitfinex-derivatives","BTCF0:USTF0",1759907400849,0.03278644,121700.0,121690.0,2.50422186]
["bitfinex-derivatives","BTCF0:USTF0",1759907401247,0.03278644,121700.0,121690.0,2.19128188]
["bitfinex-derivatives","BTCF0:USTF0",1759907401850,0.03278644,121700.0,121690.0,2.50422186]
["bitfinex-derivatives","BTCF0:USTF0",1759907402050,0.03278644,121700.0,121690.0,2.19128188]
["bitfinex-derivatives","BTCF0:USTF0",1759907402250,0.03278644,121700.0,121690.0,1.44588188]
["bitfinex-derivatives","BTCF0:USTF0",1759907402449,0.03378644,121700.0,121690.0,3.5449819]
["bitfinex-derivatives","BTCF0:USTF0",1759907402654,0.03378644,121700.0,121690.0,3.85788188]
["bitfinex-derivatives","BTCF0:USTF0",1759907403346,0.03378644,121700.0,121690.0,3.85888188]
["bitfinex-derivatives","BTCF0:USTF0",1759907403547,0.03378644,121700.0,121690.0,1.1339419]
["bitfinex-derivatives","BTCF0:USTF0",1759907403755,0.03378644,121700.0,121690.0,3.85884188]
["bitfinex-derivatives","BTCF0:USTF0",1759907405550,0.03378644,121700.0,121690.0,3.99494188]
["bitfinex-derivatives","BTCF0:USTF0",1759907405750,0.03378644,121700.0,121690.0,2.71340188]
["bitfinex-derivatives","BTCF0:USTF0",1759907405949,0.34672642,121700.0,121690.0,2.31832]
["bitfinex-derivatives","BTCF0:USTF0",1759907406254,0.76802642,121700.0,121690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759907406552,0.82703171,121700.0,121690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759907406752,0.82703171,121700.0,121690.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1759907407954,0.51409173,121700.0,121690.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1759907408152,0.82703171,121700.0,121690.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1759907408855,0.82843094,121700.0,121690.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1759907413761,0.51549096,121700.0,121690.0,1.42041998]
["bitfinex-derivatives","BTCF0:USTF0",1759907413963,0.82843094,121700.0,121690.0,1.42041998]
["bitfinex-derivatives","BTCF0:USTF0",1759907414457,0.03518567,121700.0,121690.0,1.50256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907414959,0.03518567,121700.0,121690.0,1.61256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907416850,0.03518567,121700.0,121690.0,1.79256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907417051,0.01545878,121700.0,121690.0,2.19256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907417254,0.01681228,121700.0,121690.0,2.19256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907417449,0.01388534,121700.0,121690.0,2.19256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907417855,0.0040079,121700.0,121690.0,2.19256188]
["bitfinex-derivatives","BTCF0:USTF0",1759907418462,0.11252,121710.0,121700.0,0.0821351]
["bitfinex-derivatives","BTCF0:USTF0",1759907418665,0.11252,121710.0,121700.0,0.7629351]
["bitfinex-derivatives","BTCF0:USTF0",1759907418860,0.01262,121710.0,121700.0,1.07587508]
["bitfinex-derivatives","BTCF0:USTF0",1759907419560,0.00916179,121710.0,121700.0,1.07587508]
["bitfinex-derivatives","BTCF0:USTF0",1759907419757,0.00654461,121710.0,121700.0,1.07587508]
["bitfinex-derivatives","BTCF0:USTF0",1759907419957,0.01262,121720.0,121710.0,0.0821284]
["bitfinex-derivatives","BTCF0:USTF0",1759907420157,0.01262,121720.0,121710.0,1.72146838]
["bitfinex-derivatives","BTCF0:USTF0",1759907421162,0.01462,121720.0,121710.0,1.72146838]
["bitfinex-derivatives","BTCF0:USTF0",1759907421560,0.01462,121720.0,121710.0,1.68880836]
["bitfinex-derivatives","BTCF0:USTF0",1759907421753,0.01462,121720.0,121710.0,4.10100836]
["bitfinex-derivatives","BTCF0:USTF0",1759907421960,0.01962,121720.0,121710.0,4.10200836]
["bitfinex-derivatives","BTCF0:USTF0",1759907423068,0.01762,121720.0,121710.0,4.10200836]
["bitfinex-derivatives","BTCF0:USTF0",1759907423269,0.01862,121720.0,121710.0,4.10200836]
["bitfinex-derivatives","BTCF0:USTF0",1759907423566,0.01262,121730.0,121720.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1759907423766,0.01377,121740.0,121730.0,0.0821149]
["bitfinex-derivatives","BTCF0:USTF0",1759907423964,0.01377,121740.0,121730.0,1.82177488]
["bitfinex-derivatives","BTCF0:USTF0",1759907424161,0.01377,121750.0,121740.0,0.39504818]
["bitfinex-derivatives","BTCF0:USTF0",1759907424355,0.01377,121750.0,121740.0,1.03584818]
["bitfinex-derivatives","BTCF0:USTF0",1759907424963,0.01377,121750.0,121740.0,3.44852818]
["bitfinex-derivatives","BTCF0:USTF0",1759907425462,0.11367,121760.0,121750.0,0.0821014]
["bitfinex-derivatives","BTCF0:USTF0",1759907425767,0.11367,121760.0,121750.0,3.49856138]
["bitfinex-derivatives","BTCF0:USTF0",1759907426565,0.11367,121760.0,121750.0,3.49868138]
["bitfinex-derivatives","BTCF0:USTF0",1759907427064,0.11367,121760.0,121750.0,3.56583464]
["bitfinex-derivatives","BTCF0:USTF0",1759907427265,0.01777,121760.0,121750.0,1.15299464]
["bitfinex-derivatives","BTCF0:USTF0",1759907427466,0.02777,121760.0,121750.0,3.56671464]
["bitfinex-derivatives","BTCF0:USTF0",1759907427866,0.02777,121760.0,121750.0,3.59321462]
["bitfinex-derivatives","BTCF0:USTF0",1759907428264,0.02777,121760.0,121750.0,3.25365466]
["bitfinex-derivatives","BTCF0:USTF0",1759907428560,0.02777,121760.0,121750.0,3.59309462]
["bitfinex-derivatives","BTCF0:USTF0",1759907429866,0.04841209,121760.0,121750.0,3.59309462]
["bitfinex-derivatives","BTCF0:USTF0",1759907430468,0.04841209,121760.0,121750.0,0.84105466]
["bitfinex-derivatives","BTCF0:USTF0",1759907430767,0.04841209,121760.0,121750.0,3.57265462]
["bitfinex-derivatives","BTCF0:USTF0",1759907430964,0.04841209,121760.0,121750.0,1.16049462]
["bitfinex-derivatives","BTCF0:USTF0",1759907431163,0.04841209,121760.0,121750.0,3.57265462]
["bitfinex-derivatives","BTCF0:USTF0",1759907436172,0.04841209,121760.0,121750.0,1.16049462]
["bitfinex-derivatives","BTCF0:USTF0",1759907436373,0.04841209,121760.0,121750.0,3.57221462]
["bitfinex-derivatives","BTCF0:USTF0",1759907436971,0.04841209,121760.0,121750.0,3.57209462]
["bitfinex-derivatives","BTCF0:USTF0",1759907438476,0.04841209,121760.0,121750.0,1.16049462]
["bitfinex-derivatives","BTCF0:USTF0",1759907438670,0.04841209,121760.0,121750.0,3.57197462]
["bitfinex-derivatives","BTCF0:USTF0",1759907440171,0.04841209,121760.0,121750.0,3.70807462]
["bitfinex-derivatives","BTCF0:USTF0",1759907440474,0.04841209,121760.0,121750.0,3.57197462]
["bitfinex-derivatives","BTCF0:USTF0",1759907442267,0.04841209,121760.0,121750.0,3.57191462]
["bitfinex-derivatives","BTCF0:USTF0",1759907444779,0.04841209,121760.0,121750.0,3.57135462]
["bitfinex-derivatives","BTCF0:USTF0",1759907445370,0.04841209,121760.0,121750.0,1.07839322]
["bitfinex-derivatives","BTCF0:USTF0",1759907445679,0.04841209,121760.0,121750.0,1.17415326]
["bitfinex-derivatives","BTCF0:USTF0",1759907445680,0.46945209,121760.0,121750.0,1.17415326]
["bitfinex-derivatives","BTCF0:USTF0",1759907446580,0.52845738,121760.0,121750.0,1.17415326]
["bitfinex-derivatives","BTCF0:USTF0",1759907446774,0.52845738,121760.0,121750.0,1.64698323]
["bitfinex-derivatives","BTCF0:USTF0",1759907446979,0.45945209,121760.0,121750.0,1.64598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907447175,0.52145738,121760.0,121750.0,1.64598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907447380,0.10041738,121760.0,121750.0,1.75598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907447677,0.03941209,121760.0,121750.0,1.75598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907447873,0.03941209,121760.0,121750.0,1.64598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907448479,0.03941209,121760.0,121750.0,1.90598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907449783,0.09841738,121760.0,121750.0,1.90598323]
["bitfinex-derivatives","BTCF0:USTF0",1759907449981,0.09841738,121760.0,121750.0,1.82775851]
["bitfinex-derivatives","BTCF0:USTF0",1759907450184,0.03941209,121760.0,121750.0,1.82775851]
["bitfinex-derivatives","BTCF0:USTF0",1759907450887,0.03941209,121760.0,121750.0,1.17315326]
["bitfinex-derivatives","BTCF0:USTF0",1759907451084,0.03941209,121760.0,121750.0,1.48565711]
["bitfinex-derivatives","BTCF0:USTF0",1759907451284,0.75191594,121760.0,121750.0,1.48565711]
["bitfinex-derivatives","BTCF0:USTF0",1759907451486,0.77295594,121760.0,121750.0,1.48605711]
["bitfinex-derivatives","BTCF0:USTF0",1759907452187,0.83196123,121760.0,121750.0,1.48605711]
["bitfinex-derivatives","BTCF0:USTF0",1759907452486,0.83196123,121760.0,121750.0,1.17351326]
["bitfinex-derivatives","BTCF0:USTF0",1759907452678,1.14446508,121760.0,121750.0,0.4092656]
["bitfinex-derivatives","BTCF0:USTF0",1759907453081,1.08545979,121760.0,121750.0,1.1548256]
["bitfinex-derivatives","BTCF0:USTF0",1759907453282,1.15923785,121760.0,121750.0,0.81271326]
["bitfinex-derivatives","BTCF0:USTF0",1759907455377,1.25913785,121760.0,121750.0,0.81271326]
["bitfinex-derivatives","BTCF0:USTF0",1759907455985,1.25913785,121760.0,121750.0,0.06715326]
["bitfinex-derivatives","BTCF0:USTF0",1759907456187,0.03458,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907456391,0.68022979,121740.0,121730.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1759907456887,0.05522209,121740.0,121730.0,1.41926385]
["bitfinex-derivatives","BTCF0:USTF0",1759907457082,0.1142247,121740.0,121730.0,1.41926385]
["bitfinex-derivatives","BTCF0:USTF0",1759907457288,0.42672855,121740.0,121730.0,1.41926385]
["bitfinex-derivatives","BTCF0:USTF0",1759907457489,0.1142247,121740.0,121730.0,1.41926385]
["bitfinex-derivatives","BTCF0:USTF0",1759907457689,0.1142247,121740.0,121730.0,1.42026385]
["bitfinex-derivatives","BTCF0:USTF0",1759907457890,0.05522209,121740.0,121730.0,1.42026385]
["bitfinex-derivatives","BTCF0:USTF0",1759907458291,0.36772594,121740.0,121730.0,1.42026385]
["bitfinex-derivatives","BTCF0:USTF0",1759907458788,0.37372594,121740.0,121730.0,1.41926385]
["bitfinex-derivatives","BTCF0:USTF0",1759907459096,0.0991847,121740.0,121730.0,1.9138826]
["bitfinex-derivatives","BTCF0:USTF0",1759907459292,0.04018209,121740.0,121730.0,1.9138826]
["bitfinex-derivatives","BTCF0:USTF0",1759907459495,0.04018209,121740.0,121730.0,1.2888749]
["bitfinex-derivatives","BTCF0:USTF0",1759907459694,0.04018209,121740.0,121730.0,1.9138826]
["bitfinex-derivatives","BTCF0:USTF0",1759907459894,0.04018209,121740.0,121730.0,2.5138826]
["bitfinex-derivatives","BTCF0:USTF0",1759907460093,0.04018209,121740.0,121730.0,2.5784063]
["bitfinex-derivatives","BTCF0:USTF0",1759907460799,0.02664209,121740.0,121730.0,2.89091015]
["bitfinex-derivatives","BTCF0:USTF0",1759907460994,0.01354,121750.0,121740.0,0.0821081]
["bitfinex-derivatives","BTCF0:USTF0",1759907461199,0.01354,121750.0,121740.0,1.35961965]
["bitfinex-derivatives","BTCF0:USTF0",1759907461398,0.01354,121750.0,121740.0,1.72041965]
["bitfinex-derivatives","BTCF0:USTF0",1759907463292,0.01454,121750.0,121740.0,1.72041965]
["bitfinex-derivatives","BTCF0:USTF0",1759907463494,0.01554,121750.0,121740.0,2.12041965]
["bitfinex-derivatives","BTCF0:USTF0",1759907464004,0.01454,121750.0,121740.0,2.12041965]
["bitfinex-derivatives","BTCF0:USTF0",1759907464299,0.01354,121750.0,121740.0,1.8089158]
["bitfinex-derivatives","BTCF0:USTF0",1759907464701,0.01354,121750.0,121740.0,1.8129158]
["bitfinex-derivatives","BTCF0:USTF0",1759907466201,0.01354,121750.0,121740.0,1.8079158]
["bitfinex-derivatives","BTCF0:USTF0",1759907466402,0.01354,121750.0,121740.0,1.8109158]
["bitfinex-derivatives","BTCF0:USTF0",1759907467406,0.01354,121750.0,121740.0,4.2231158]
["bitfinex-derivatives","BTCF0:USTF0",1759907468400,0.01354,121750.0,121740.0,1.8109158]
["bitfinex-derivatives","BTCF0:USTF0",1759907468707,0.01354,121750.0,121740.0,4.2230358]
["bitfinex-derivatives","BTCF0:USTF0",1759907473103,0.03370813,121750.0,121740.0,4.5838358]
["bitfinex-derivatives","BTCF0:USTF0",1759907474506,0.03370813,121750.0,121740.0,4.5848358]
["bitfinex-derivatives","BTCF0:USTF0",1759907475409,0.03370813,121750.0,121740.0,4.7211358]
["bitfinex-derivatives","BTCF0:USTF0",1759907475708,0.03370813,121750.0,121740.0,4.5848358]
["bitfinex-derivatives","BTCF0:USTF0",1759907476109,0.03370813,121750.0,121740.0,4.5858358]
["bitfinex-derivatives","BTCF0:USTF0",1759907476906,0.03370813,121750.0,121740.0,4.5818358]
["bitfinex-derivatives","BTCF0:USTF0",1759907477313,0.03370813,121750.0,121740.0,4.5808358]
["bitfinex-derivatives","BTCF0:USTF0",1759907482815,0.03370813,121750.0,121740.0,4.5818358]
["bitfinex-derivatives","BTCF0:USTF0",1759907483219,0.03370813,121750.0,121740.0,4.5838358]
["bitfinex-derivatives","BTCF0:USTF0",1759907483519,0.03370813,121750.0,121740.0,4.5818358]
["bitfinex-derivatives","BTCF0:USTF0",1759907483720,0.03370813,121750.0,121740.0,2.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1759907483920,0.03370813,121750.0,121740.0,4.5799158]
["bitfinex-derivatives","BTCF0:USTF0",1759907486417,0.03370813,121750.0,121740.0,4.5797958]
["bitfinex-derivatives","BTCF0:USTF0",1759907486618,0.03370813,121750.0,121740.0,4.70112511]
["bitfinex-derivatives","BTCF0:USTF0",1759907488614,0.03370813,121750.0,121740.0,5.01362896]
["bitfinex-derivatives","BTCF0:USTF0",1759907488820,0.03370813,121750.0,121740.0,2.60254896]
["bitfinex-derivatives","BTCF0:USTF0",1759907489020,0.03370813,121750.0,121740.0,5.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1759907489919,0.03370813,121750.0,121740.0,5.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1759907491517,0.03370813,121750.0,121740.0,5.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1759907491717,0.03370813,121750.0,121740.0,4.61338896]
["bitfinex-derivatives","BTCF0:USTF0",1759907491923,0.01327813,121750.0,121740.0,4.61338896]
["bitfinex-derivatives","BTCF0:USTF0",1759907492118,0.01277,121770.0,121760.0,0.0820947]
["bitfinex-derivatives","BTCF0:USTF0",1759907492422,0.01277,121770.0,121760.0,2.1529024]
["bitfinex-derivatives","BTCF0:USTF0",1759907492614,0.01277,121770.0,121760.0,2.5137024]
["bitfinex-derivatives","BTCF0:USTF0",1759907493221,0.01377,121770.0,121760.0,2.5137024]
["bitfinex-derivatives","BTCF0:USTF0",1759907494822,0.01377,121770.0,121760.0,1.7687024]
["bitfinex-derivatives","BTCF0:USTF0",1759907495017,0.01277,121770.0,121760.0,4.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1759907496523,0.01277,121770.0,121760.0,4.18778587]
["bitfinex-derivatives","BTCF0:USTF0",1759907496920,0.01277,121770.0,121760.0,1.15201817]
["bitfinex-derivatives","BTCF0:USTF0",1759907497218,0.74650385,121770.0,121760.0,1.78726732]
["bitfinex-derivatives","BTCF0:USTF0",1759907497424,0.74650385,121770.0,121760.0,1.47496347]
["bitfinex-derivatives","BTCF0:USTF0",1759907498217,0.74750385,121770.0,121760.0,0.72992347]
["bitfinex-derivatives","BTCF0:USTF0",1759907498523,0.74750385,121770.0,121760.0,1.86952202]
["bitfinex-derivatives","BTCF0:USTF0",1759907498722,0.74650385,121770.0,121760.0,1.86952202]
["bitfinex-derivatives","BTCF0:USTF0",1759907498919,0.75250385,121770.0,121760.0,1.86952202]
["bitfinex-derivatives","BTCF0:USTF0",1759907499624,0.75250385,121770.0,121760.0,1.78742732]
["bitfinex-derivatives","BTCF0:USTF0",1759907499924,0.75450385,121770.0,121760.0,1.78742732]
["bitfinex-derivatives","BTCF0:USTF0",1759907500726,0.75450385,121770.0,121760.0,1.86952202]
["bitfinex-derivatives","BTCF0:USTF0",1759907502329,0.35450385,121770.0,121760.0,1.86952202]
["bitfinex-derivatives","BTCF0:USTF0",1759907503130,0.042,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907503332,0.02077,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907503631,0.02077,121770.0,121760.0,1.55701817]
["bitfinex-derivatives","BTCF0:USTF0",1759907503933,0.04142552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907504536,0.04042552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907504938,0.03442552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907505136,0.03842552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907505337,0.03942552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907505638,0.03542552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907505838,0.04142552,121770.0,121760.0,2.18202587]
["bitfinex-derivatives","BTCF0:USTF0",1759907506539,0.04142552,121770.0,121760.0,1.35493117]
["bitfinex-derivatives","BTCF0:USTF0",1759907506739,0.34792937,121770.0,121760.0,1.78710732]
["bitfinex-derivatives","BTCF0:USTF0",1759907506934,0.03942552,121770.0,121760.0,1.78710732]
["bitfinex-derivatives","BTCF0:USTF0",1759907507143,0.35192937,121770.0,121760.0,1.78706732]
["bitfinex-derivatives","BTCF0:USTF0",1759907507542,0.34992937,121770.0,121760.0,1.78706732]
["bitfinex-derivatives","BTCF0:USTF0",1759907507841,0.03842552,121770.0,121760.0,1.78708148]
["bitfinex-derivatives","BTCF0:USTF0",1759907508335,0.03742552,121770.0,121760.0,1.78708148]
["bitfinex-derivatives","BTCF0:USTF0",1759907508541,0.03942552,121770.0,121760.0,1.78704148]
["bitfinex-derivatives","BTCF0:USTF0",1759907508842,0.03942552,121770.0,121760.0,1.04244148]
["bitfinex-derivatives","BTCF0:USTF0",1759907509044,0.37623353,121770.0,121760.0,1.47448347]
["bitfinex-derivatives","BTCF0:USTF0",1759907511044,0.06371552,121770.0,121760.0,1.47448347]
["bitfinex-derivatives","BTCF0:USTF0",1759907511843,0.06371552,121770.0,121760.0,1.78700148]
["bitfinex-derivatives","BTCF0:USTF0",1759907515044,0.06371552,121770.0,121760.0,1.42620148]
["bitfinex-derivatives","BTCF0:USTF0",1759907515644,0.06371552,121770.0,121760.0,1.61829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907515849,0.04142552,121770.0,121760.0,1.61829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907516748,0.04142552,121770.0,121760.0,1.50829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907516947,0.03942552,121770.0,121760.0,1.50829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907517148,0.04042552,121770.0,121760.0,1.50829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907518646,0.03442552,121770.0,121760.0,1.50829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907518847,0.03842552,121770.0,121760.0,1.50829628]
["bitfinex-derivatives","BTCF0:USTF0",1759907519347,0.03842552,121770.0,121760.0,1.11348347]
["bitfinex-derivatives","BTCF0:USTF0",1759907519348,0.06071552,121770.0,121760.0,1.11348347]
["bitfinex-derivatives","BTCF0:USTF0",1759907519548,0.06071552,121770.0,121760.0,1.42600148]
["bitfinex-derivatives","BTCF0:USTF0",1759907521050,0.06071552,121770.0,121760.0,1.50809618]
["bitfinex-derivatives","BTCF0:USTF0",1759907521550,0.06071552,121770.0,121760.0,1.42600148]
["bitfinex-derivatives","BTCF0:USTF0",1759907522147,1.08575154,121770.0,121760.0,0.00832347]
["bitfinex-derivatives","BTCF0:USTF0",1759907522346,0.01274,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907522548,0.36733353,121750.0,121740.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1759907523151,0.36733353,121750.0,121740.0,1.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1759907523352,0.36733353,121750.0,121740.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1759907523649,0.36733353,121750.0,121740.0,1.11446052]
["bitfinex-derivatives","BTCF0:USTF0",1759907524150,0.76733353,121750.0,121740.0,1.11446052]
["bitfinex-derivatives","BTCF0:USTF0",1759907525550,0.76933353,121750.0,121740.0,1.11446052]
["bitfinex-derivatives","BTCF0:USTF0",1759907526354,0.76933353,121750.0,121740.0,0.00830052]
["bitfinex-derivatives","BTCF0:USTF0",1759907526547,0.76933353,121750.0,121740.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759907528054,0.76933353,121750.0,121740.0,0.75262382]
["bitfinex-derivatives","BTCF0:USTF0",1759907531048,0.77015649,121750.0,121740.0,0.75262382]
["bitfinex-derivatives","BTCF0:USTF0",1759907532250,0.77015649,121750.0,121740.0,0.00826382]
["bitfinex-derivatives","BTCF0:USTF0",1759907532445,0.03416,121740.0,121730.0,0.0645237]
["bitfinex-derivatives","BTCF0:USTF0",1759907532646,0.01274,121720.0,121710.0,2.02672]
["bitfinex-derivatives","BTCF0:USTF0",1759907532952,0.01274,121720.0,121710.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759907532953,0.34673649,121720.0,121710.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759907533145,0.03416,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907533351,0.36815649,121710.0,121700.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1759907533955,0.05563848,121710.0,121700.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1759907534349,0.36815649,121710.0,121700.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1759907534544,0.37015649,121710.0,121700.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1759907534754,0.37015649,121710.0,121700.0,1.11373532]
["bitfinex-derivatives","BTCF0:USTF0",1759907535257,0.37515649,121710.0,121700.0,1.11373532]
["bitfinex-derivatives","BTCF0:USTF0",1759907535552,1.0484745,121710.0,121700.0,0.06496017]
["bitfinex-derivatives","BTCF0:USTF0",1759907535759,0.37515649,121710.0,121700.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759907536058,0.37515649,121710.0,121700.0,0.81059875]
["bitfinex-derivatives","BTCF0:USTF0",1759907536252,1.13595649,121710.0,121700.0,0.81059875]
["bitfinex-derivatives","BTCF0:USTF0",1759907537155,1.13595649,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907539258,0.82343848,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907539459,1.13595649,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907541362,0.82343848,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907541660,1.13595649,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907546663,0.82343848,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907546862,0.77515649,121710.0,121700.0,0.81891282]
["bitfinex-derivatives","BTCF0:USTF0",1759907548561,1.50747711,121710.0,121700.0,0.81059875]
["bitfinex-derivatives","BTCF0:USTF0",1759907548760,1.4484745,121710.0,121700.0,0.81059875]
["bitfinex-derivatives","BTCF0:USTF0",1759907549354,1.52225256,121710.0,121700.0,0.81059875]
["bitfinex-derivatives","BTCF0:USTF0",1759907550161,1.62215256,121710.0,121700.0,0.81059875]
["bitfinex-derivatives","BTCF0:USTF0",1759907551166,1.62215256,121710.0,121700.0,0.76621555]
["bitfinex-derivatives","BTCF0:USTF0",1759907553265,0.99711654,121710.0,121700.0,0.76621555]
["bitfinex-derivatives","BTCF0:USTF0",1759907553464,1.30963455,121710.0,121700.0,0.76621555]
["bitfinex-derivatives","BTCF0:USTF0",1759907554171,1.30963455,121710.0,121700.0,0.69964074]
["bitfinex-derivatives","BTCF0:USTF0",1759907554767,0.23631654,121710.0,121700.0,1.01215875]
["bitfinex-derivatives","BTCF0:USTF0",1759907554968,0.23631654,121710.0,121700.0,1.37295875]
["bitfinex-derivatives","BTCF0:USTF0",1759907555469,0.16253848,121710.0,121700.0,1.37295875]
["bitfinex-derivatives","BTCF0:USTF0",1759907557072,0.16253848,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907558272,0.06263848,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907559275,0.13641654,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907561276,0.06263848,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907561476,0.44895215,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907562172,0.13643414,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907562577,0.44895215,121710.0,121700.0,1.06044074]
["bitfinex-derivatives","BTCF0:USTF0",1759907564572,0.44895215,121710.0,121700.0,0.42675875]
["bitfinex-derivatives","BTCF0:USTF0",1759907564776,0.80975215,121710.0,121700.0,0.81071875]
["bitfinex-derivatives","BTCF0:USTF0",1759907565077,0.73595649,121710.0,121700.0,0.74414722]
["bitfinex-derivatives","BTCF0:USTF0",1759907565573,0.80985103,121710.0,121700.0,0.74414722]
["bitfinex-derivatives","BTCF0:USTF0",1759907566279,0.80985103,121710.0,121700.0,0.6997661]
["bitfinex-derivatives","BTCF0:USTF0",1759907567577,0.44905103,121710.0,121700.0,0.6997661]
["bitfinex-derivatives","BTCF0:USTF0",1759907567981,0.44939091,121710.0,121700.0,1.01262399]
["bitfinex-derivatives","BTCF0:USTF0",1759907569182,0.44939091,121710.0,121700.0,1.07816884]
["bitfinex-derivatives","BTCF0:USTF0",1759907570185,0.37549637,121710.0,121700.0,1.07816884]
["bitfinex-derivatives","BTCF0:USTF0",1759907570378,0.43461058,121710.0,121700.0,0.76531095]
["bitfinex-derivatives","BTCF0:USTF0",1759907570681,0.43461058,121710.0,121700.0,1.07816884]
["bitfinex-derivatives","BTCF0:USTF0",1759907575189,0.43461058,121710.0,121700.0,1.39102673]
["bitfinex-derivatives","BTCF0:USTF0",1759907575190,0.44939091,121710.0,121700.0,1.39102673]
["bitfinex-derivatives","BTCF0:USTF0",1759907575381,0.37549637,121710.0,121700.0,1.07816884]
["bitfinex-derivatives","BTCF0:USTF0",1759907575990,0.37549637,121710.0,121700.0,0.76531095]
["bitfinex-derivatives","BTCF0:USTF0",1759907576197,0.37549637,121710.0,121700.0,1.07816884]
["bitfinex-derivatives","BTCF0:USTF0",1759907576890,0.37549637,121710.0,121700.0,0.37840274]
["bitfinex-derivatives","BTCF0:USTF0",1759907577089,0.37549637,121710.0,121700.0,1.12312274]
["bitfinex-derivatives","BTCF0:USTF0",1759907578196,0.37549637,121710.0,121700.0,0.81026485]
["bitfinex-derivatives","BTCF0:USTF0",1759907578397,0.37549637,121710.0,121700.0,0.06554485]
["bitfinex-derivatives","BTCF0:USTF0",1759907578605,0.37549637,121710.0,121700.0,0.81026485]
["bitfinex-derivatives","BTCF0:USTF0",1759907579496,0.37549637,121710.0,121700.0,0.06554485]
["bitfinex-derivatives","BTCF0:USTF0",1759907579695,0.37549637,121710.0,121700.0,0.81026485]
["bitfinex-derivatives","BTCF0:USTF0",1759907580192,0.37549637,121710.0,121700.0,0.06554485]
["bitfinex-derivatives","BTCF0:USTF0",1759907580398,1.04915426,121710.0,121700.0,0.81026485]
["bitfinex-derivatives","BTCF0:USTF0",1759907580595,1.50826656,121710.0,121700.0,0.06554485]
["bitfinex-derivatives","BTCF0:USTF0",1759907580897,0.03536,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907581102,0.11596456,121690.0,121680.0,1.73123578]
["bitfinex-derivatives","BTCF0:USTF0",1759907581398,0.05683848,121690.0,121680.0,1.73123578]
["bitfinex-derivatives","BTCF0:USTF0",1759907582001,0.03471848,121690.0,121680.0,1.81338448]
["bitfinex-derivatives","BTCF0:USTF0",1759907582297,0.03471848,121690.0,121680.0,1.87853931]
["bitfinex-derivatives","BTCF0:USTF0",1759907582498,0.03571848,121690.0,121680.0,1.87853931]
["bitfinex-derivatives","BTCF0:USTF0",1759907582699,0.03571848,121690.0,121680.0,1.88673669]
["bitfinex-derivatives","BTCF0:USTF0",1759907586998,0.03571848,121690.0,121680.0,1.98673669]
["bitfinex-derivatives","BTCF0:USTF0",1759907587197,0.03571848,121690.0,121680.0,2.62673669]
["bitfinex-derivatives","BTCF0:USTF0",1759907587903,0.03571848,121690.0,121680.0,1.88201669]
["bitfinex-derivatives","BTCF0:USTF0",1759907588104,0.03571848,121690.0,121680.0,2.38677669]
["bitfinex-derivatives","BTCF0:USTF0",1759907591300,0.03571848,121690.0,121680.0,2.61677669]
["bitfinex-derivatives","BTCF0:USTF0",1759907591901,1e-08,121690.0,121680.0,2.92963458]
["bitfinex-derivatives","BTCF0:USTF0",1759907592403,0.01316001,121700.0,121690.0,0.0821419]
["bitfinex-derivatives","BTCF0:USTF0",1759907592710,0.0127,121710.0,121700.0,0.0821352]
["bitfinex-derivatives","BTCF0:USTF0",1759907593009,0.0127,121710.0,121700.0,2.10337098]
["bitfinex-derivatives","BTCF0:USTF0",1759907595113,0.11264,121720.0,121710.0,0.0821284]
["bitfinex-derivatives","BTCF0:USTF0",1759907595307,0.11264,121720.0,121710.0,1.29864418]
["bitfinex-derivatives","BTCF0:USTF0",1759907595502,0.11264,121720.0,121710.0,1.69864418]
["bitfinex-derivatives","BTCF0:USTF0",1759907596310,0.34717789,121750.0,121730.0,0.0821149]
["bitfinex-derivatives","BTCF0:USTF0",1759907596607,0.03432,121750.0,121740.0,1.05753789]
["bitfinex-derivatives","BTCF0:USTF0",1759907596813,0.34717789,121750.0,121740.0,1.41833789]
["bitfinex-derivatives","BTCF0:USTF0",1759907597806,0.34917789,121750.0,121740.0,1.41833789]
["bitfinex-derivatives","BTCF0:USTF0",1759907598315,0.34917789,121750.0,121740.0,0.67365789]
["bitfinex-derivatives","BTCF0:USTF0",1759907598512,0.34917789,121750.0,121740.0,1.41829789]
["bitfinex-derivatives","BTCF0:USTF0",1759907599115,0.35417789,121750.0,121740.0,1.41829789]
["bitfinex-derivatives","BTCF0:USTF0",1759907600117,0.35417789,121750.0,121740.0,1.48409705]
["bitfinex-derivatives","BTCF0:USTF0",1759907600610,0.35417789,121750.0,121740.0,1.49205542]
["bitfinex-derivatives","BTCF0:USTF0",1759907601616,1.42783578,121750.0,121740.0,0.07383753]
["bitfinex-derivatives","BTCF0:USTF0",1759907601808,1.42783578,121750.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907602010,0.03432,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907602205,0.0126,121720.0,121710.0,0.67365789]
["bitfinex-derivatives","BTCF0:USTF0",1759907602410,0.66003578,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907602609,0.34717789,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907602817,0.34717789,121720.0,121710.0,1.41841789]
["bitfinex-derivatives","BTCF0:USTF0",1759907603110,0.34717789,121720.0,121710.0,1.48404335]
["bitfinex-derivatives","BTCF0:USTF0",1759907603312,0.0126,121720.0,121710.0,1.57444553]
["bitfinex-derivatives","BTCF0:USTF0",1759907603908,0.03331483,121720.0,121710.0,1.57544553]
["bitfinex-derivatives","BTCF0:USTF0",1759907604312,0.03331483,121720.0,121710.0,1.49531713]
["bitfinex-derivatives","BTCF0:USTF0",1759907605619,0.34617272,121720.0,121710.0,1.49531713]
["bitfinex-derivatives","BTCF0:USTF0",1759907605921,0.03331483,121720.0,121710.0,1.49531713]
["bitfinex-derivatives","BTCF0:USTF0",1759907606222,0.03331483,121720.0,121710.0,0.75051713]
["bitfinex-derivatives","BTCF0:USTF0",1759907606413,0.03331483,121720.0,121710.0,1.49531713]
["bitfinex-derivatives","BTCF0:USTF0",1759907608322,0.03331483,121720.0,121710.0,1.57744553]
["bitfinex-derivatives","BTCF0:USTF0",1759907608519,0.03331483,121720.0,121710.0,2.62030342]
["bitfinex-derivatives","BTCF0:USTF0",1759907608725,0.02071483,121720.0,121710.0,2.62030342]
["bitfinex-derivatives","BTCF0:USTF0",1759907611521,0.0126,121730.0,121720.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1759907611722,0.03331616,121730.0,121720.0,1.16863748]
["bitfinex-derivatives","BTCF0:USTF0",1759907615328,0.05503616,121730.0,121720.0,0.4429217]
["bitfinex-derivatives","BTCF0:USTF0",1759907615530,0.05503616,121730.0,121720.0,1.10544]
["bitfinex-derivatives","BTCF0:USTF0",1759907615729,0.05503616,121730.0,121720.0,1.73115578]
["bitfinex-derivatives","BTCF0:USTF0",1759907616226,0.05503616,121730.0,121720.0,1.81327748]
["bitfinex-derivatives","BTCF0:USTF0",1759907617633,0.03331616,121730.0,121720.0,1.81327748]
["bitfinex-derivatives","BTCF0:USTF0",1759907617835,0.03331616,121730.0,121720.0,1.81319748]
["bitfinex-derivatives","BTCF0:USTF0",1759907620335,0.03331616,121730.0,121720.0,1.91319748]
["bitfinex-derivatives","BTCF0:USTF0",1759907620836,0.36940405,121730.0,121720.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1759907621027,0.36940405,121730.0,121720.0,1.81311748]
["bitfinex-derivatives","BTCF0:USTF0",1759907621332,0.03331616,121730.0,121720.0,1.81311748]
["bitfinex-derivatives","BTCF0:USTF0",1759907623333,0.03331616,121730.0,121720.0,1.06863748]
["bitfinex-derivatives","BTCF0:USTF0",1759907623526,0.03331616,121730.0,121720.0,1.81311748]
["bitfinex-derivatives","BTCF0:USTF0",1759907623832,0.03331616,121730.0,121720.0,1.73099578]
["bitfinex-derivatives","BTCF0:USTF0",1759907624737,0.03331616,121730.0,121720.0,1.81311738]
["bitfinex-derivatives","BTCF0:USTF0",1759907626132,0.03331616,121730.0,121720.0,2.31311738]
["bitfinex-derivatives","BTCF0:USTF0",1759907626436,0.02071616,121730.0,121720.0,2.31311738]
["bitfinex-derivatives","BTCF0:USTF0",1759907627840,0.02071616,121730.0,121720.0,2.0000392]
["bitfinex-derivatives","BTCF0:USTF0",1759907628538,0.03400616,121730.0,121720.0,2.0000392]
["bitfinex-derivatives","BTCF0:USTF0",1759907633135,0.05588616,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907633336,0.76852376,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907633742,0.76852376,121730.0,121720.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759907634440,0.45588616,121730.0,121720.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759907635238,0.45588616,121730.0,121720.0,1.5003592]
["bitfinex-derivatives","BTCF0:USTF0",1759907636436,0.45588616,121730.0,121720.0,1.4182376]
["bitfinex-derivatives","BTCF0:USTF0",1759907638738,0.45588616,121730.0,121720.0,1.5003592]
["bitfinex-derivatives","BTCF0:USTF0",1759907639242,0.45588616,121730.0,121720.0,1.4182376]
["bitfinex-derivatives","BTCF0:USTF0",1759907640452,0.45588616,121730.0,121720.0,1.4183976]
["bitfinex-derivatives","BTCF0:USTF0",1759907640647,0.45588616,121730.0,121720.0,1.0575976]
["bitfinex-derivatives","BTCF0:USTF0",1759907640851,0.51501224,121730.0,121720.0,1.0575976]
["bitfinex-derivatives","BTCF0:USTF0",1759907642055,0.01329,121720.0,121710.0,0.43465924]
["bitfinex-derivatives","BTCF0:USTF0",1759907642246,0.05588616,121720.0,121710.0,1.49213684]
["bitfinex-derivatives","BTCF0:USTF0",1759907642447,0.05588616,121720.0,121710.0,1.17941924]
["bitfinex-derivatives","BTCF0:USTF0",1759907642651,0.05588616,121720.0,121710.0,1.49205684]
["bitfinex-derivatives","BTCF0:USTF0",1759907643154,0.05588616,121720.0,121710.0,1.49305684]
["bitfinex-derivatives","BTCF0:USTF0",1759907643547,0.05588616,121720.0,121710.0,1.49505684]
["bitfinex-derivatives","BTCF0:USTF0",1759907645049,0.36852376,121720.0,121710.0,0.43765924]
["bitfinex-derivatives","BTCF0:USTF0",1759907645255,0.76852376,121720.0,121710.0,0.43765924]
["bitfinex-derivatives","BTCF0:USTF0",1759907645547,0.76852376,121720.0,121710.0,0.07685924]
["bitfinex-derivatives","BTCF0:USTF0",1759907645955,1.12932376,121720.0,121710.0,0.82165924]
["bitfinex-derivatives","BTCF0:USTF0",1759907646651,1.2032183,121720.0,121710.0,0.81338546]
["bitfinex-derivatives","BTCF0:USTF0",1759907647255,1.2032183,121720.0,121710.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759907649455,1.3031183,121720.0,121710.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759907649856,1.3031183,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907650254,1.6157559,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907650453,1.3031183,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907650759,1.28827317,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907651355,1.60091077,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907651557,1.28827317,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907654358,1.22922376,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907661258,1.28827317,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907664258,1.22922376,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907665660,1.54186136,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907666665,1.60091077,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907667561,1.28827317,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907668265,1.60091077,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907668659,1.28827317,121720.0,121710.0,0.70341895]
["bitfinex-derivatives","BTCF0:USTF0",1759907668960,0.01332,121710.0,121700.0,0.06701645]
["bitfinex-derivatives","BTCF0:USTF0",1759907669167,0.0363,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907669361,0.42871637,121690.0,121680.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759907670061,0.36965376,121690.0,121680.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759907670263,0.4415483,121690.0,121680.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759907670462,0.36765376,121690.0,121680.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759907670666,0.36765376,121690.0,121680.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759907670967,0.4395483,121690.0,121680.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759907671266,0.4395483,121690.0,121680.0,1.26282559]
["bitfinex-derivatives","BTCF0:USTF0",1759907671566,0.05301616,121690.0,121680.0,1.26282559]
["bitfinex-derivatives","BTCF0:USTF0",1759907671863,0.05301616,121690.0,121680.0,1.18067699]
["bitfinex-derivatives","BTCF0:USTF0",1759907672061,0.11213282,121690.0,121680.0,1.18067699]
["bitfinex-derivatives","BTCF0:USTF0",1759907672256,0.11513282,121690.0,121680.0,1.18067699]
["bitfinex-derivatives","BTCF0:USTF0",1759907672461,0.05601616,121690.0,121680.0,1.18067699]
["bitfinex-derivatives","BTCF0:USTF0",1759907674071,0.05601616,121690.0,121680.0,1.82546319]
["bitfinex-derivatives","BTCF0:USTF0",1759907674271,0.03303616,121690.0,121680.0,1.97546319]
["bitfinex-derivatives","BTCF0:USTF0",1759907674668,0.03303616,121690.0,121680.0,2.07546319]
["bitfinex-derivatives","BTCF0:USTF0",1759907675966,0.02371616,121690.0,121680.0,2.28810079]
["bitfinex-derivatives","BTCF0:USTF0",1759907676168,0.14291871,121720.0,121690.0,0.0821419]
["bitfinex-derivatives","BTCF0:USTF0",1759907676369,0.17678871,121720.0,121710.0,0.6734376]
["bitfinex-derivatives","BTCF0:USTF0",1759907676972,0.11767205,121720.0,121710.0,1.0734376]
["bitfinex-derivatives","BTCF0:USTF0",1759907677167,0.11767205,121720.0,121710.0,1.155566]
["bitfinex-derivatives","BTCF0:USTF0",1759907677966,0.17678871,121720.0,121710.0,1.155566]
["bitfinex-derivatives","BTCF0:USTF0",1759907678270,0.09498666,121720.0,121710.0,1.155566]
["bitfinex-derivatives","BTCF0:USTF0",1759907678872,0.09898666,121720.0,121710.0,1.155566]
["bitfinex-derivatives","BTCF0:USTF0",1759907680172,0.01863,121720.0,121710.0,1.155566]
["bitfinex-derivatives","BTCF0:USTF0",1759907680475,0.006,121720.0,121710.0,1.445566]
["bitfinex-derivatives","BTCF0:USTF0",1759907681269,0.004,121720.0,121710.0,1.445566]
["bitfinex-derivatives","BTCF0:USTF0",1759907681476,0.002,121720.0,121710.0,1.445566]
["bitfinex-derivatives","BTCF0:USTF0",1759907681977,0.004,121720.0,121710.0,1.445566]
["bitfinex-derivatives","BTCF0:USTF0",1759907682471,0.004,121720.0,121710.0,1.045566]
["bitfinex-derivatives","BTCF0:USTF0",1759907682872,0.004,121720.0,121710.0,3.0247636]
["bitfinex-derivatives","BTCF0:USTF0",1759907683176,0.005,121720.0,121710.0,3.0247636]
["bitfinex-derivatives","BTCF0:USTF0",1759907683869,0.004,121720.0,121710.0,3.0247636]
["bitfinex-derivatives","BTCF0:USTF0",1759907684474,0.01263,121740.0,121710.0,1.3592036]
["bitfinex-derivatives","BTCF0:USTF0",1759907684678,0.01263,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907684679,0.03574,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907686279,0.03874,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907686474,0.3513776,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907687177,0.3533776,121740.0,121730.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1759907688083,0.03609,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907688383,0.03609,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907688586,0.37102966,121720.0,121710.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1759907689281,0.37102966,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907689470,0.37102966,121720.0,121710.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1759907689881,0.37118391,121720.0,121710.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1759907690780,0.68397576,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907690980,0.68397576,121720.0,121710.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759907691176,0.68397576,121720.0,121710.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759907691778,0.68397576,121720.0,121710.0,0.81037296]
["bitfinex-derivatives","BTCF0:USTF0",1759907693383,0.05839206,121720.0,121710.0,0.81037296]
["bitfinex-derivatives","BTCF0:USTF0",1759907693581,0.68397576,121720.0,121710.0,0.81037296]
["bitfinex-derivatives","BTCF0:USTF0",1759907697181,0.68397576,121720.0,121710.0,1.48396481]
["bitfinex-derivatives","BTCF0:USTF0",1759907697182,0.05839206,121720.0,121710.0,1.48396481]
["bitfinex-derivatives","BTCF0:USTF0",1759907697477,0.37118391,121720.0,121710.0,1.48396481]
["bitfinex-derivatives","BTCF0:USTF0",1759907697885,0.05839206,121720.0,121710.0,1.56609321]
["bitfinex-derivatives","BTCF0:USTF0",1759907698087,0.02230206,121720.0,121710.0,1.56609321]
["bitfinex-derivatives","BTCF0:USTF0",1759907698390,0.34807391,121730.0,121710.0,1.56609321]
["bitfinex-derivatives","BTCF0:USTF0",1759907698685,0.37118391,121730.0,121720.0,0.67359185]
["bitfinex-derivatives","BTCF0:USTF0",1759907700282,0.37118391,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907700888,0.37218391,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907701392,0.37318391,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907702390,0.06039206,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907702685,0.37318391,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907702888,0.03728206,121730.0,121720.0,0.75571345]
["bitfinex-derivatives","BTCF0:USTF0",1759907703586,0.37188391,121730.0,121720.0,0.75571345]
["bitfinex-derivatives","BTCF0:USTF0",1759907704988,0.37188391,121730.0,121720.0,1.41903185]
["bitfinex-derivatives","BTCF0:USTF0",1759907705488,0.37188391,121730.0,121720.0,1.50115345]
["bitfinex-derivatives","BTCF0:USTF0",1759907706488,0.0351,121720.0,121710.0,0.50710116]
["bitfinex-derivatives","BTCF0:USTF0",1759907706690,0.37019391,121720.0,121710.0,1.25258116]
["bitfinex-derivatives","BTCF0:USTF0",1759907706989,0.37019391,121720.0,121710.0,1.56537301]
["bitfinex-derivatives","BTCF0:USTF0",1759907707785,0.05740206,121720.0,121710.0,1.56537301]
["bitfinex-derivatives","BTCF0:USTF0",1759907707986,0.37019391,121720.0,121710.0,1.56637301]
["bitfinex-derivatives","BTCF0:USTF0",1759907709589,0.37019391,121720.0,121710.0,1.48424481]
["bitfinex-derivatives","BTCF0:USTF0",1759907709795,1.08298576,121720.0,121710.0,0.06517296]
["bitfinex-derivatives","BTCF0:USTF0",1759907709994,1.14210242,121720.0,121710.0,0.81101296]
["bitfinex-derivatives","BTCF0:USTF0",1759907712592,1.45489427,121720.0,121710.0,0.06517296]
["bitfinex-derivatives","BTCF0:USTF0",1759907712797,1.44378576,121720.0,121710.0,0.53245296]
["bitfinex-derivatives","BTCF0:USTF0",1759907712992,1.5176803,121720.0,121710.0,0.53245296]
["bitfinex-derivatives","BTCF0:USTF0",1759907713397,1.44378576,121720.0,121710.0,0.53245296]
["bitfinex-derivatives","BTCF0:USTF0",1759907713999,1.04378576,121720.0,121710.0,0.53245296]
["bitfinex-derivatives","BTCF0:USTF0",1759907715206,1.14368576,121720.0,121710.0,0.53245296]
["bitfinex-derivatives","BTCF0:USTF0",1759907715902,0.15730206,121720.0,121710.0,0.84524481]
["bitfinex-derivatives","BTCF0:USTF0",1759907716205,0.52912487,121720.0,121710.0,0.53245296]
["bitfinex-derivatives","BTCF0:USTF0",1759907716500,0.52912487,121720.0,121710.0,0.84524481]
["bitfinex-derivatives","BTCF0:USTF0",1759907716707,0.21633302,121720.0,121710.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1759907716907,0.52912487,121720.0,121710.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1759907717606,0.19452302,121720.0,121710.0,2.11096506]
["bitfinex-derivatives","BTCF0:USTF0",1759907717908,0.13549206,121720.0,121710.0,1.79817321]
["bitfinex-derivatives","BTCF0:USTF0",1759907719005,0.03559206,121720.0,121710.0,1.79817321]
["bitfinex-derivatives","BTCF0:USTF0",1759907719806,0.03559206,121720.0,121710.0,1.68817321]
["bitfinex-derivatives","BTCF0:USTF0",1759907720307,0.34838391,121720.0,121710.0,1.68817321]
["bitfinex-derivatives","BTCF0:USTF0",1759907720505,0.03559206,121720.0,121710.0,1.68817321]
["bitfinex-derivatives","BTCF0:USTF0",1759907722408,0.34838391,121720.0,121710.0,1.37538136]
["bitfinex-derivatives","BTCF0:USTF0",1759907722607,0.34838391,121720.0,121710.0,1.68817321]
["bitfinex-derivatives","BTCF0:USTF0",1759907723404,0.34838391,121720.0,121710.0,1.22089321]
["bitfinex-derivatives","BTCF0:USTF0",1759907723606,0.37019391,121720.0,121710.0,1.96657321]
["bitfinex-derivatives","BTCF0:USTF0",1759907724907,0.37019391,121720.0,121710.0,1.13876481]
["bitfinex-derivatives","BTCF0:USTF0",1759907725209,0.37019391,121720.0,121710.0,1.88436481]
["bitfinex-derivatives","BTCF0:USTF0",1759907725411,0.37019391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907729615,0.05740206,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907729819,0.37019391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907731014,0.03559206,121720.0,121710.0,2.07649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907731318,0.03559206,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907731515,0.34838391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907731715,0.34838391,121720.0,121710.0,1.65370136]
["bitfinex-derivatives","BTCF0:USTF0",1759907731917,0.34838391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907732213,0.03559206,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907733222,0.03559206,121720.0,121710.0,1.65370136]
["bitfinex-derivatives","BTCF0:USTF0",1759907733720,0.03559206,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907735920,0.34838391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907736522,0.34838391,121720.0,121710.0,1.65370136]
["bitfinex-derivatives","BTCF0:USTF0",1759907736818,0.34838391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907739723,0.34838391,121720.0,121710.0,1.65370136]
["bitfinex-derivatives","BTCF0:USTF0",1759907739924,0.34838391,121720.0,121710.0,1.96649321]
["bitfinex-derivatives","BTCF0:USTF0",1759907740619,0.34838391,121720.0,121710.0,1.88436481]
["bitfinex-derivatives","BTCF0:USTF0",1759907741122,0.34838391,121720.0,121710.0,1.88360481]
["bitfinex-derivatives","BTCF0:USTF0",1759907741317,0.34838391,121720.0,121710.0,1.88356481]
["bitfinex-derivatives","BTCF0:USTF0",1759907742323,0.34838391,121720.0,121710.0,1.48356481]
["bitfinex-derivatives","BTCF0:USTF0",1759907745828,0.68387576,121720.0,121710.0,0.42597296]
["bitfinex-derivatives","BTCF0:USTF0",1759907746029,0.37108391,121720.0,121710.0,1.48352481]
["bitfinex-derivatives","BTCF0:USTF0",1759907749425,0.37108391,121720.0,121710.0,0.73876481]
["bitfinex-derivatives","BTCF0:USTF0",1759907749730,0.68387576,121720.0,121710.0,1.48352481]
["bitfinex-derivatives","BTCF0:USTF0",1759907749926,0.37109217,121720.0,121710.0,1.17073296]
["bitfinex-derivatives","BTCF0:USTF0",1759907750526,0.43012313,121720.0,121710.0,1.17073296]
["bitfinex-derivatives","BTCF0:USTF0",1759907752634,0.37109217,121720.0,121710.0,1.17073296]
["bitfinex-derivatives","BTCF0:USTF0",1759907753233,0.37109217,121720.0,121710.0,0.06517296]
["bitfinex-derivatives","BTCF0:USTF0",1759907753430,0.37109217,121720.0,121710.0,0.80993296]
["bitfinex-derivatives","BTCF0:USTF0",1759907755028,0.83012313,121720.0,121710.0,0.06517296]
["bitfinex-derivatives","BTCF0:USTF0",1759907755234,1.44469228,121720.0,121710.0,0.06517296]
["bitfinex-derivatives","BTCF0:USTF0",1759907755434,1.44469228,121720.0,121710.0,0.79609296]
["bitfinex-derivatives","BTCF0:USTF0",1759907755629,1.44469228,121720.0,121710.0,0.06517296]
["bitfinex-derivatives","BTCF0:USTF0",1759907755831,1.51858682,121720.0,121710.0,0.0449006]
["bitfinex-derivatives","BTCF0:USTF0",1759907756030,0.03566,121690.0,121680.0,0.00830093]
["bitfinex-derivatives","BTCF0:USTF0",1759907756232,0.37076217,121690.0,121680.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759907756839,0.03566,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907757036,0.37076217,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907757236,0.37076217,121680.0,121670.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1759907757529,0.37076217,121680.0,121670.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759907757729,0.68356228,121680.0,121670.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759907758230,1.08356228,121680.0,121670.0,0.7528715]
["bitfinex-derivatives","BTCF0:USTF0",1759907759134,0.77076217,121680.0,121670.0,0.81731529]
["bitfinex-derivatives","BTCF0:USTF0",1759907759334,0.77076217,121680.0,121670.0,0.81831529]
["bitfinex-derivatives","BTCF0:USTF0",1759907761237,1.08356228,121680.0,121670.0,0.81831529]
["bitfinex-derivatives","BTCF0:USTF0",1759907762039,0.77076217,121680.0,121670.0,0.81831529]
["bitfinex-derivatives","BTCF0:USTF0",1759907767344,1.08356228,121680.0,121670.0,0.81831529]
["bitfinex-derivatives","BTCF0:USTF0",1759907767540,1.08356228,121680.0,121670.0,0.07355529]
["bitfinex-derivatives","BTCF0:USTF0",1759907767741,1.50349575,121680.0,121670.0,0.81040379]
["bitfinex-derivatives","BTCF0:USTF0",1759907768445,0.03543,121650.0,121640.0,0.36086963]
["bitfinex-derivatives","BTCF0:USTF0",1759907768644,0.37053217,121650.0,121640.0,1.10582963]
["bitfinex-derivatives","BTCF0:USTF0",1759907769745,0.37053217,121650.0,121640.0,1.11406385]
["bitfinex-derivatives","BTCF0:USTF0",1759907770044,0.37053217,121650.0,121640.0,1.11806385]
["bitfinex-derivatives","BTCF0:USTF0",1759907770245,0.37053217,121650.0,121640.0,1.12106385]
["bitfinex-derivatives","BTCF0:USTF0",1759907770946,0.37053217,121650.0,121640.0,1.12006385]
["bitfinex-derivatives","BTCF0:USTF0",1759907771148,0.05773206,121650.0,121640.0,1.20223955]
["bitfinex-derivatives","BTCF0:USTF0",1759907771441,0.05773206,121650.0,121640.0,1.12006385]
["bitfinex-derivatives","BTCF0:USTF0",1759907771943,0.37053217,121650.0,121640.0,1.12006385]
["bitfinex-derivatives","BTCF0:USTF0",1759907772145,0.37053217,121650.0,121640.0,1.18510207]
["bitfinex-derivatives","BTCF0:USTF0",1759907772742,0.05773206,121650.0,121640.0,1.69007788]
["bitfinex-derivatives","BTCF0:USTF0",1759907772944,0.06353603,121670.0,121660.0,0.0890021]
["bitfinex-derivatives","BTCF0:USTF0",1759907773148,0.00470849,121670.0,121660.0,1.50764221]
["bitfinex-derivatives","BTCF0:USTF0",1759907773445,0.00470849,121670.0,121660.0,2.56844221]
["bitfinex-derivatives","BTCF0:USTF0",1759907774044,0.00570849,121670.0,121660.0,2.56844221]
["bitfinex-derivatives","BTCF0:USTF0",1759907776548,0.00570849,121670.0,121660.0,2.26844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907778148,0.00570849,121670.0,121660.0,1.9556422]
["bitfinex-derivatives","BTCF0:USTF0",1759907778848,0.00570849,121670.0,121660.0,2.26844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907779449,0.00570849,121670.0,121660.0,2.37844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907780650,0.00570849,121670.0,121660.0,2.54844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907784350,0.05982754,121670.0,121660.0,2.54844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907784950,0.08327864,121670.0,121660.0,2.54844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907786447,0.08327864,121670.0,121660.0,2.14844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907786655,0.08327864,121670.0,121660.0,2.54844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907786855,0.0244511,121670.0,121660.0,2.54844231]
["bitfinex-derivatives","BTCF0:USTF0",1759907790651,0.2909418,121700.0,121680.0,0.0821486]
["bitfinex-derivatives","BTCF0:USTF0",1759907790859,0.18762454,121700.0,121690.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1759907791060,0.20922454,121700.0,121690.0,0.8271419]
["bitfinex-derivatives","BTCF0:USTF0",1759907791751,0.20922454,121700.0,121690.0,1.1879419]
["bitfinex-derivatives","BTCF0:USTF0",1759907791948,0.21122454,121700.0,121690.0,1.1879419]
["bitfinex-derivatives","BTCF0:USTF0",1759907792150,0.11832454,121700.0,121690.0,1.25295997]
["bitfinex-derivatives","BTCF0:USTF0",1759907792350,0.12562454,121700.0,121690.0,1.25295997]
["bitfinex-derivatives","BTCF0:USTF0",1759907792557,0.05173,121700.0,121690.0,1.25295997]
["bitfinex-derivatives","BTCF0:USTF0",1759907792755,0.05273,121700.0,121690.0,1.25295997]
["bitfinex-derivatives","BTCF0:USTF0",1759907793560,0.05273,121700.0,121690.0,0.42581807]
["bitfinex-derivatives","BTCF0:USTF0",1759907793762,0.36553011,121700.0,121690.0,0.81001807]
["bitfinex-derivatives","BTCF0:USTF0",1759907796959,0.05273,121700.0,121690.0,0.89215997]
["bitfinex-derivatives","BTCF0:USTF0",1759907797259,0.36553011,121700.0,121690.0,1.25295997]
["bitfinex-derivatives","BTCF0:USTF0",1759907798059,0.35823011,121700.0,121690.0,1.25295997]
["bitfinex-derivatives","BTCF0:USTF0",1759907799461,0.02383,121700.0,121690.0,1.87576008]
["bitfinex-derivatives","BTCF0:USTF0",1759907799657,0.01,121700.0,121690.0,1.87576008]
["bitfinex-derivatives","BTCF0:USTF0",1759907802563,0.03305441,121700.0,121690.0,1.87576008]
["bitfinex-derivatives","BTCF0:USTF0",1759907802964,0.02634373,121700.0,121690.0,2.27576008]
["bitfinex-derivatives","BTCF0:USTF0",1759907803764,0.17272761,121720.0,121710.0,0.0821284]
["bitfinex-derivatives","BTCF0:USTF0",1759907803964,0.1957764,121720.0,121710.0,1.73060851]
["bitfinex-derivatives","BTCF0:USTF0",1759907804258,0.13677879,121720.0,121710.0,1.73060851]
["bitfinex-derivatives","BTCF0:USTF0",1759907804463,0.13677879,121720.0,121710.0,2.0997587]
["bitfinex-derivatives","BTCF0:USTF0",1759907804962,0.04187879,121720.0,121710.0,2.0997587]
["bitfinex-derivatives","BTCF0:USTF0",1759907805164,0.05157879,121720.0,121710.0,2.0997587]
["bitfinex-derivatives","BTCF0:USTF0",1759907805563,0.04987879,121720.0,121710.0,2.0997587]
["bitfinex-derivatives","BTCF0:USTF0",1759907805960,0.3858489,121720.0,121710.0,0.72995019]
["bitfinex-derivatives","BTCF0:USTF0",1759907806166,0.3858489,121720.0,121710.0,0.75323019]
["bitfinex-derivatives","BTCF0:USTF0",1759907806367,0.7858489,121720.0,121710.0,0.00835019]
["bitfinex-derivatives","BTCF0:USTF0",1759907806563,0.7858489,121720.0,121710.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759907806763,0.03651,121710.0,121700.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1759907806964,0.34931011,121710.0,121700.0,1.187775]
["bitfinex-derivatives","BTCF0:USTF0",1759907808263,0.03651,121710.0,121700.0,1.187775]
["bitfinex-derivatives","BTCF0:USTF0",1759907808560,0.35031011,121710.0,121700.0,1.187775]
["bitfinex-derivatives","BTCF0:USTF0",1759907808766,0.35031011,121710.0,121700.0,1.188775]
["bitfinex-derivatives","BTCF0:USTF0",1759907811268,0.35031011,121710.0,121700.0,1.19698721]
["bitfinex-derivatives","BTCF0:USTF0",1759907811866,0.35034691,121710.0,121700.0,1.50982412]
["bitfinex-derivatives","BTCF0:USTF0",1759907812068,0.35034691,121710.0,121700.0,1.50978412]
["bitfinex-derivatives","BTCF0:USTF0",1759907815771,0.37296854,121710.0,121700.0,1.50978412]
["bitfinex-derivatives","BTCF0:USTF0",1759907815972,0.37296854,121710.0,121700.0,0.76498412]
["bitfinex-derivatives","BTCF0:USTF0",1759907816170,0.37296854,121710.0,121700.0,1.50978412]
["bitfinex-derivatives","BTCF0:USTF0",1759907817774,0.37296854,121710.0,121700.0,1.61978412]
["bitfinex-derivatives","BTCF0:USTF0",1759907818766,0.37296854,121710.0,121700.0,1.50978412]
["bitfinex-derivatives","BTCF0:USTF0",1759907819778,0.37296854,121710.0,121700.0,1.19694721]
["bitfinex-derivatives","BTCF0:USTF0",1759907819967,0.37296854,121710.0,121700.0,1.50978412]
["bitfinex-derivatives","BTCF0:USTF0",1759907820167,0.37296854,121710.0,121700.0,0.68284912]
["bitfinex-derivatives","BTCF0:USTF0",1759907820372,1.04660545,121710.0,121700.0,0.75397221]
["bitfinex-derivatives","BTCF0:USTF0",1759907820672,0.77296854,121710.0,121700.0,0.75397221]
["bitfinex-derivatives","BTCF0:USTF0",1759907823175,1.08580545,121710.0,121700.0,0.00921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907823474,1.52049999,121710.0,121700.0,0.51921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907823682,0.53402617,121710.0,121700.0,0.51921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907823878,0.84686308,121710.0,121700.0,0.51921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907824076,0.44686308,121710.0,121700.0,0.51921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907826379,1.52049999,121710.0,121700.0,0.51921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907827682,1.52049999,121710.0,121700.0,0.00921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907827982,1.52049999,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907828182,0.89482617,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907828382,1.52049999,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907829180,1.44660545,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907829778,1.50566603,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907830978,1.19282912,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907831482,0.79282912,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907832382,1.10566603,121710.0,121700.0,0.75401221]
["bitfinex-derivatives","BTCF0:USTF0",1759907834185,1.10566603,121710.0,121700.0,0.00921221]
["bitfinex-derivatives","BTCF0:USTF0",1759907834482,1.50566603,121710.0,121700.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1759907834682,1.60556603,121710.0,121700.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1759907835074,1.60556603,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759907835281,1.54650545,121710.0,121700.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759907835784,1.60556603,121710.0,121700.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759907835979,1.60556603,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759907836175,0.03422,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907836379,0.05684163,121670.0,121660.0,1.11365752]
["bitfinex-derivatives","BTCF0:USTF0",1759907836580,0.05684163,121670.0,121660.0,1.11304904]
["bitfinex-derivatives","BTCF0:USTF0",1759907836884,0.05684163,121670.0,121660.0,0.75285752]
["bitfinex-derivatives","BTCF0:USTF0",1759907837284,0.05684163,121670.0,121660.0,0.75985752]
["bitfinex-derivatives","BTCF0:USTF0",1759907837586,0.05684163,121670.0,121660.0,0.76185752]
["bitfinex-derivatives","BTCF0:USTF0",1759907838688,0.36967854,121670.0,121660.0,0.76185752]
["bitfinex-derivatives","BTCF0:USTF0",1759907838986,0.36967854,121670.0,121660.0,0.82894214]
["bitfinex-derivatives","BTCF0:USTF0",1759907840287,0.36967854,121670.0,121660.0,0.82694214]
["bitfinex-derivatives","BTCF0:USTF0",1759907840687,0.36967854,121670.0,121660.0,0.82594214]
["bitfinex-derivatives","BTCF0:USTF0",1759907843086,0.36967854,121670.0,121660.0,0.08114214]
["bitfinex-derivatives","BTCF0:USTF0",1759907843389,0.36967854,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907845780,0.36967854,121670.0,121660.0,1.49965905]
["bitfinex-derivatives","BTCF0:USTF0",1759907846486,0.73047854,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907846891,1.04331545,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907847794,0.73047854,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907851194,0.78953771,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907854596,1.10237462,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907857199,1.04331545,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907859300,0.41764163,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907859599,1.04331545,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907861802,1.11720999,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907862798,0.80437308,121670.0,121660.0,0.82602214]
["bitfinex-derivatives","BTCF0:USTF0",1759907863203,0.80437308,121670.0,121660.0,0.78162709]
["bitfinex-derivatives","BTCF0:USTF0",1759907864305,0.80437308,121670.0,121660.0,0.78980121]
["bitfinex-derivatives","BTCF0:USTF0",1759907864999,0.13073617,121670.0,121660.0,1.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1759907865302,0.40728076,121670.0,121660.0,1.46343812]
["bitfinex-derivatives","BTCF0:USTF0",1759907868503,0.42916076,121670.0,121660.0,0.04492121]
["bitfinex-derivatives","BTCF0:USTF0",1759907868703,0.42916076,121670.0,121660.0,0.78992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907869506,0.42916076,121670.0,121660.0,0.04492121]
["bitfinex-derivatives","BTCF0:USTF0",1759907869799,0.74199767,121670.0,121660.0,0.78992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907870199,0.42916076,121670.0,121660.0,0.78992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907871407,0.11632385,121670.0,121660.0,0.78992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907871606,0.42916076,121670.0,121660.0,0.78992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907871906,0.42938191,121670.0,121660.0,0.78992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907874811,0.42938191,121670.0,121660.0,1.15072121]
["bitfinex-derivatives","BTCF0:USTF0",1759907875609,0.37027969,121670.0,121660.0,1.15072121]
["bitfinex-derivatives","BTCF0:USTF0",1759907875909,0.05722163,121670.0,121660.0,1.15072121]
["bitfinex-derivatives","BTCF0:USTF0",1759907876407,0.03534163,121670.0,121660.0,2.17594137]
["bitfinex-derivatives","BTCF0:USTF0",1759907876612,0.02262163,121670.0,121660.0,2.17594137]
["bitfinex-derivatives","BTCF0:USTF0",1759907878310,0.03564992,121680.0,121660.0,1.11787751]
["bitfinex-derivatives","BTCF0:USTF0",1759907878504,0.0128,121670.0,121660.0,3.09801557]
["bitfinex-derivatives","BTCF0:USTF0",1759907878702,0.03564992,121670.0,121660.0,3.44297557]
["bitfinex-derivatives","BTCF0:USTF0",1759907879608,0.03564992,121670.0,121660.0,3.43797557]
["bitfinex-derivatives","BTCF0:USTF0",1759907879809,0.03564992,121670.0,121660.0,1.03093557]
["bitfinex-derivatives","BTCF0:USTF0",1759907880012,0.03564992,121670.0,121660.0,1.77585557]
["bitfinex-derivatives","BTCF0:USTF0",1759907880210,0.02284992,121670.0,121660.0,1.77085557]
["bitfinex-derivatives","BTCF0:USTF0",1759907880412,0.0128,121680.0,121670.0,0.0821554]
["bitfinex-derivatives","BTCF0:USTF0",1759907880715,0.03564448,121680.0,121670.0,0.80601346]
["bitfinex-derivatives","BTCF0:USTF0",1759907881211,0.05752448,121680.0,121670.0,1.55093346]
["bitfinex-derivatives","BTCF0:USTF0",1759907881416,0.05752448,121680.0,121670.0,1.2378754]
["bitfinex-derivatives","BTCF0:USTF0",1759907881617,0.05752448,121680.0,121670.0,0.4929554]
["bitfinex-derivatives","BTCF0:USTF0",1759907881817,0.05752448,121680.0,121670.0,1.55093346]
["bitfinex-derivatives","BTCF0:USTF0",1759907882019,0.37058254,121680.0,121670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759907882212,0.37058254,121680.0,121670.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759907882518,0.37058254,121680.0,121670.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1759907883614,0.37058254,121680.0,121670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759907883819,1.0444406,121680.0,121670.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759907884118,1.4444406,121680.0,121670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759907884317,1.4444406,121680.0,121670.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759907885920,1.4464406,121680.0,121670.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759907886116,1.4464406,121680.0,121670.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759907886322,1.4474406,121680.0,121670.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759907886622,1.4474406,121680.0,121660.0,0.03892121]
["bitfinex-derivatives","BTCF0:USTF0",1759907886823,0.34948806,121670.0,121660.0,0.03892121]
["bitfinex-derivatives","BTCF0:USTF0",1759907887024,0.37233254,121670.0,121660.0,0.78380121]
["bitfinex-derivatives","BTCF0:USTF0",1759907887925,0.37233254,121670.0,121660.0,0.86596341]
["bitfinex-derivatives","BTCF0:USTF0",1759907888123,0.37233254,121670.0,121660.0,0.78380121]
["bitfinex-derivatives","BTCF0:USTF0",1759907888626,0.37333254,121670.0,121660.0,0.78380121]
["bitfinex-derivatives","BTCF0:USTF0",1759907888826,0.37333254,121670.0,121660.0,0.78480121]
["bitfinex-derivatives","BTCF0:USTF0",1759907889321,0.37333254,121670.0,121660.0,0.78380121]
["bitfinex-derivatives","BTCF0:USTF0",1759907889625,0.06027448,121670.0,121660.0,0.78480121]
["bitfinex-derivatives","BTCF0:USTF0",1759907889826,0.37333254,121670.0,121660.0,0.78480121]
["bitfinex-derivatives","BTCF0:USTF0",1759907891933,0.37333254,121670.0,121660.0,0.03992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907892134,0.37333254,121670.0,121660.0,0.78476121]
["bitfinex-derivatives","BTCF0:USTF0",1759907893539,0.37333254,121670.0,121660.0,0.03992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907893734,0.37333254,121670.0,121660.0,0.78480121]
["bitfinex-derivatives","BTCF0:USTF0",1759907895138,0.77333254,121670.0,121660.0,0.78476121]
["bitfinex-derivatives","BTCF0:USTF0",1759907895338,1.19323476,121670.0,121660.0,0.78476121]
["bitfinex-derivatives","BTCF0:USTF0",1759907896542,1.19323476,121670.0,121660.0,0.03992121]
["bitfinex-derivatives","BTCF0:USTF0",1759907896739,1.19323476,121670.0,121660.0,0.03174709]
["bitfinex-derivatives","BTCF0:USTF0",1759907896939,1.19323476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907898347,0.8801767,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907898545,1.19323476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907900544,1.29313476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907903243,1.23403254,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907904750,1.29313476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907906753,0.52097448,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907906949,0.89313476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907909351,0.53233476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907909549,0.43243476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907911353,0.1193767,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907911545,0.43243476,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907914158,0.37333254,121670.0,121660.0,0.77658709]
["bitfinex-derivatives","BTCF0:USTF0",1759907915959,0.06027448,121670.0,121660.0,1.45044515]
["bitfinex-derivatives","BTCF0:USTF0",1759907916158,0.06027448,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907916659,0.37333254,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907917562,0.06027448,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907917763,0.37333254,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907920058,0.37333254,121670.0,121660.0,0.39254709]
["bitfinex-derivatives","BTCF0:USTF0",1759907920265,0.37333254,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907923865,0.06027448,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907924068,0.37333254,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907924862,0.37333254,121670.0,121660.0,0.39254709]
["bitfinex-derivatives","BTCF0:USTF0",1759907925064,0.37333254,121670.0,121660.0,1.13738709]
["bitfinex-derivatives","BTCF0:USTF0",1759907925465,0.37333254,121670.0,121660.0,1.13734709]
["bitfinex-derivatives","BTCF0:USTF0",1759907925865,0.37333254,121670.0,121660.0,0.39254709]
["bitfinex-derivatives","BTCF0:USTF0",1759907926065,0.37333254,121670.0,121660.0,1.13734709]
["bitfinex-derivatives","BTCF0:USTF0",1759907926358,0.37333254,121670.0,121660.0,1.13728709]
["bitfinex-derivatives","BTCF0:USTF0",1759907926568,0.37333254,121670.0,121660.0,0.39248709]
["bitfinex-derivatives","BTCF0:USTF0",1759907926866,0.37333254,121670.0,121660.0,1.13728709]
["bitfinex-derivatives","BTCF0:USTF0",1759907927864,0.37333254,121670.0,121660.0,0.39248709]
["bitfinex-derivatives","BTCF0:USTF0",1759907928070,0.43243476,121670.0,121660.0,1.13728709]
["bitfinex-derivatives","BTCF0:USTF0",1759907929970,0.43243476,121670.0,121660.0,0.77648709]
["bitfinex-derivatives","BTCF0:USTF0",1759907930874,0.43243476,121670.0,121660.0,0.03168709]
["bitfinex-derivatives","BTCF0:USTF0",1759907931070,0.43243476,121670.0,121660.0,0.77644709]
["bitfinex-derivatives","BTCF0:USTF0",1759907931966,0.43243476,121670.0,121660.0,0.03168709]
["bitfinex-derivatives","BTCF0:USTF0",1759907932166,0.43243476,121670.0,121660.0,0.77644709]
["bitfinex-derivatives","BTCF0:USTF0",1759907932470,0.43243476,121670.0,121660.0,0.03168709]
["bitfinex-derivatives","BTCF0:USTF0",1759907932772,0.79323476,121670.0,121660.0,0.77644709]
["bitfinex-derivatives","BTCF0:USTF0",1759907933563,0.03724448,121670.0,121660.0,1.53246735]
["bitfinex-derivatives","BTCF0:USTF0",1759907933766,0.03724448,121670.0,121660.0,1.45030515]
["bitfinex-derivatives","BTCF0:USTF0",1759907934072,0.02384448,121670.0,121660.0,2.35536033]
["bitfinex-derivatives","BTCF0:USTF0",1759907936874,0.03693448,121670.0,121660.0,2.35536033]
["bitfinex-derivatives","BTCF0:USTF0",1759907940274,0.03693448,121670.0,121660.0,1.72940929]
["bitfinex-derivatives","BTCF0:USTF0",1759907940474,0.03693448,121670.0,121660.0,2.24536033]
["bitfinex-derivatives","BTCF0:USTF0",1759907940773,0.03693448,121670.0,121660.0,2.35536033]
["bitfinex-derivatives","BTCF0:USTF0",1759907941180,0.02384448,121670.0,121660.0,2.35536033]
["bitfinex-derivatives","BTCF0:USTF0",1759907941871,0.01092448,121670.0,121660.0,2.87833585]
["bitfinex-derivatives","BTCF0:USTF0",1759907942072,0.09696837,121690.0,121680.0,0.0821487]
["bitfinex-derivatives","BTCF0:USTF0",1759907942375,0.09696837,121690.0,121680.0,2.15357974]
["bitfinex-derivatives","BTCF0:USTF0",1759907943277,0.09996837,121690.0,121680.0,2.15357974]
["bitfinex-derivatives","BTCF0:USTF0",1759907943476,0.006,121690.0,121680.0,2.15357974]
["bitfinex-derivatives","BTCF0:USTF0",1759907947380,0.006,121690.0,121680.0,0.7829487]
["bitfinex-derivatives","BTCF0:USTF0",1759907947575,0.31897552,121690.0,121680.0,1.84052422]
["bitfinex-derivatives","BTCF0:USTF0",1759907949376,0.35540552,121690.0,121680.0,1.5275086]
["bitfinex-derivatives","BTCF0:USTF0",1759907949676,0.006,121690.0,121680.0,2.15345964]
["bitfinex-derivatives","BTCF0:USTF0",1759907952683,0.006,121690.0,121680.0,2.55345964]
["bitfinex-derivatives","BTCF0:USTF0",1759907952985,0.006,121690.0,121680.0,2.91425964]
["bitfinex-derivatives","BTCF0:USTF0",1759907954488,0.02870865,121690.0,121680.0,2.91425964]
["bitfinex-derivatives","BTCF0:USTF0",1759907955584,0.45566222,121720.0,121690.0,0.0821352]
["bitfinex-derivatives","BTCF0:USTF0",1759907955784,0.01309,121720.0,121710.0,0.75590392]
["bitfinex-derivatives","BTCF0:USTF0",1759907955984,0.55333222,121730.0,121710.0,0.87590392]
["bitfinex-derivatives","BTCF0:USTF0",1759907956184,0.55333222,121730.0,121720.0,1.45251274]
["bitfinex-derivatives","BTCF0:USTF0",1759907956378,0.86630774,121730.0,121720.0,1.13953722]
["bitfinex-derivatives","BTCF0:USTF0",1759907956585,0.80720552,121730.0,121720.0,1.13953722]
["bitfinex-derivatives","BTCF0:USTF0",1759907956782,0.80720552,121730.0,121720.0,1.05741552]
["bitfinex-derivatives","BTCF0:USTF0",1759907957187,0.81720552,121730.0,121720.0,0.80996095]
["bitfinex-derivatives","BTCF0:USTF0",1759907957388,0.82420552,121730.0,121720.0,0.80996095]
["bitfinex-derivatives","BTCF0:USTF0",1759907957687,0.72720552,121730.0,121720.0,0.8247037]
["bitfinex-derivatives","BTCF0:USTF0",1759907957987,0.73000552,121730.0,121720.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759907958189,0.73000552,121730.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907958190,0.03643,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907958382,0.34940552,121720.0,121710.0,1.41817552]
["bitfinex-derivatives","BTCF0:USTF0",1759907959290,0.35440552,121720.0,121710.0,1.41817552]
["bitfinex-derivatives","BTCF0:USTF0",1759907959487,0.04143,121720.0,121710.0,1.41817552]
["bitfinex-derivatives","BTCF0:USTF0",1759907959687,0.33173552,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907959882,0.35840552,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907960081,0.01376,121710.0,121700.0,2.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759907960286,0.32673552,121710.0,121700.0,3.08473552]
["bitfinex-derivatives","BTCF0:USTF0",1759907960790,0.32673552,121710.0,121700.0,3.16498424]
["bitfinex-derivatives","BTCF0:USTF0",1759907961690,0.32973552,121710.0,121700.0,3.16498424]
["bitfinex-derivatives","BTCF0:USTF0",1759907962094,0.35640552,121710.0,121700.0,1.49838424]
["bitfinex-derivatives","BTCF0:USTF0",1759907963097,0.02076,121710.0,121700.0,1.49838424]
["bitfinex-derivatives","BTCF0:USTF0",1759907963297,0.33373552,121710.0,121700.0,1.49838424]
["bitfinex-derivatives","BTCF0:USTF0",1759907964998,0.35640552,121710.0,121700.0,0.75402424]
["bitfinex-derivatives","BTCF0:USTF0",1759907965200,0.35640552,121710.0,121700.0,1.49834424]
["bitfinex-derivatives","BTCF0:USTF0",1759907966301,0.35640552,121710.0,121700.0,0.75402424]
["bitfinex-derivatives","BTCF0:USTF0",1759907966495,0.35640552,121710.0,121700.0,1.49830424]
["bitfinex-derivatives","BTCF0:USTF0",1759907967499,0.37896896,121710.0,121700.0,1.49830424]
["bitfinex-derivatives","BTCF0:USTF0",1759907968297,0.37896896,121710.0,121700.0,0.44104872]
["bitfinex-derivatives","BTCF0:USTF0",1759907968502,0.43807118,121710.0,121700.0,0.08024872]
["bitfinex-derivatives","BTCF0:USTF0",1759907968696,0.01376,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759907968896,0.01376,121700.0,121680.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759907968897,0.01376,121690.0,121680.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759907969097,0.34929896,121690.0,121680.0,3.06156]
["bitfinex-derivatives","BTCF0:USTF0",1759907969297,0.34929896,121690.0,121680.0,3.08453552]
["bitfinex-derivatives","BTCF0:USTF0",1759907969602,0.34929896,121690.0,121680.0,3.14955229]
["bitfinex-derivatives","BTCF0:USTF0",1759907970005,0.34929896,121690.0,121680.0,2.83657677]
["bitfinex-derivatives","BTCF0:USTF0",1759907970200,0.34929896,121690.0,121680.0,3.14955229]
["bitfinex-derivatives","BTCF0:USTF0",1759907970802,0.34929896,121690.0,121680.0,3.16445553]
["bitfinex-derivatives","BTCF0:USTF0",1759907971299,0.34929896,121690.0,121680.0,3.16545553]
["bitfinex-derivatives","BTCF0:USTF0",1759907971504,0.35129896,121690.0,121680.0,3.16545553]
["bitfinex-derivatives","BTCF0:USTF0",1759907972103,0.02456344,121690.0,121680.0,3.47843105]
["bitfinex-derivatives","BTCF0:USTF0",1759907972605,0.02456344,121690.0,121680.0,3.57843105]
["bitfinex-derivatives","BTCF0:USTF0",1759907973006,0.02456344,121690.0,121680.0,3.66057965]
["bitfinex-derivatives","BTCF0:USTF0",1759907973600,0.02456344,121690.0,121680.0,3.56057965]
["bitfinex-derivatives","BTCF0:USTF0",1759907974497,0.02456344,121690.0,121680.0,3.47843105]
["bitfinex-derivatives","BTCF0:USTF0",1759907975601,0.02456344,121690.0,121680.0,3.61483105]
["bitfinex-derivatives","BTCF0:USTF0",1759907975808,0.02456344,121690.0,121680.0,3.47843105]
["bitfinex-derivatives","BTCF0:USTF0",1759907976807,0.02456344,121690.0,121680.0,1.06767105]
["bitfinex-derivatives","BTCF0:USTF0",1759907977008,0.35128896,121690.0,121680.0,3.16553553]
["bitfinex-derivatives","BTCF0:USTF0",1759907983410,0.35128896,121690.0,121680.0,0.75469553]
["bitfinex-derivatives","BTCF0:USTF0",1759907983706,0.35128896,121690.0,121680.0,1.49897553]
["bitfinex-derivatives","BTCF0:USTF0",1759907985311,0.03831344,121690.0,121680.0,1.49897553]
["bitfinex-derivatives","BTCF0:USTF0",1759907985710,0.35128896,121690.0,121680.0,1.81195105]
["bitfinex-derivatives","BTCF0:USTF0",1759907986413,0.35128896,121690.0,121680.0,1.06767105]
["bitfinex-derivatives","BTCF0:USTF0",1759907986811,0.35128896,121690.0,121680.0,1.81195105]
["bitfinex-derivatives","BTCF0:USTF0",1759907988207,0.35128896,121690.0,121680.0,1.18600001]
["bitfinex-derivatives","BTCF0:USTF0",1759907988410,0.35128896,121690.0,121680.0,1.81195105]
["bitfinex-derivatives","BTCF0:USTF0",1759907993811,0.03831344,121690.0,121680.0,1.18600001]
["bitfinex-derivatives","BTCF0:USTF0",1759907994011,0.03831344,121690.0,121680.0,1.49891061]
["bitfinex-derivatives","BTCF0:USTF0",1759907994614,0.03831344,121690.0,121680.0,1.13811061]
["bitfinex-derivatives","BTCF0:USTF0",1759907994814,0.03831344,121690.0,121680.0,0.75463061]
["bitfinex-derivatives","BTCF0:USTF0",1759907995115,0.06040344,121690.0,121680.0,1.49891061]
["bitfinex-derivatives","BTCF0:USTF0",1759907996320,0.06040344,121690.0,121680.0,0.75463061]
["bitfinex-derivatives","BTCF0:USTF0",1759907996520,0.37331404,121690.0,121680.0,0.44172001]
["bitfinex-derivatives","BTCF0:USTF0",1759907996817,0.77331404,121690.0,121680.0,1.18596001]
["bitfinex-derivatives","BTCF0:USTF0",1759907997015,0.77331404,121690.0,121680.0,0.82516001]
["bitfinex-derivatives","BTCF0:USTF0",1759908000326,0.46040344,121690.0,121680.0,0.82516001]
["bitfinex-derivatives","BTCF0:USTF0",1759908000527,0.77331404,121690.0,121680.0,1.18596001]
["bitfinex-derivatives","BTCF0:USTF0",1759908001023,0.02456344,121690.0,121680.0,1.49887061]
["bitfinex-derivatives","BTCF0:USTF0",1759908001330,0.02456344,121690.0,121680.0,2.15392981]
["bitfinex-derivatives","BTCF0:USTF0",1759908001828,0.02456344,121690.0,121680.0,2.55392981]
["bitfinex-derivatives","BTCF0:USTF0",1759908002128,0.02456344,121690.0,121680.0,2.24101921]
["bitfinex-derivatives","BTCF0:USTF0",1759908002822,0.02456344,121690.0,121680.0,2.15887061]
["bitfinex-derivatives","BTCF0:USTF0",1759908003222,0.02456344,121690.0,121680.0,1.84596001]
["bitfinex-derivatives","BTCF0:USTF0",1759908003428,0.37256404,121690.0,121680.0,1.18596001]
["bitfinex-derivatives","BTCF0:USTF0",1759908009531,0.05965344,121690.0,121680.0,1.49887061]
["bitfinex-derivatives","BTCF0:USTF0",1759908010126,0.02456344,121690.0,121680.0,2.12392981]
["bitfinex-derivatives","BTCF0:USTF0",1759908010325,0.02456344,121690.0,121680.0,1.81101921]
["bitfinex-derivatives","BTCF0:USTF0",1759908010722,0.02356344,121690.0,121680.0,1.81101921]
["bitfinex-derivatives","BTCF0:USTF0",1759908011027,0.02356344,121690.0,121680.0,1.81201921]
["bitfinex-derivatives","BTCF0:USTF0",1759908012033,0.02356344,121690.0,121680.0,1.58201921]
["bitfinex-derivatives","BTCF0:USTF0",1759908014535,0.02356344,121690.0,121680.0,1.69201921]
["bitfinex-derivatives","BTCF0:USTF0",1759908015434,0.05865344,121690.0,121680.0,1.49983061]
["bitfinex-derivatives","BTCF0:USTF0",1759908015735,0.03682344,121690.0,121680.0,1.49983061]
["bitfinex-derivatives","BTCF0:USTF0",1759908015934,0.03682344,121690.0,121680.0,1.58197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908017035,0.03682344,121690.0,121680.0,1.22117921]
["bitfinex-derivatives","BTCF0:USTF0",1759908017235,0.03682344,121690.0,121680.0,1.58197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908017436,0.03682344,121690.0,121680.0,1.49983061]
["bitfinex-derivatives","BTCF0:USTF0",1759908018135,0.03682344,121690.0,121680.0,1.58197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908019433,0.03682344,121690.0,121680.0,0.83777921]
["bitfinex-derivatives","BTCF0:USTF0",1759908019635,0.03682344,121690.0,121680.0,1.58197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908020435,0.03682344,121690.0,121680.0,1.68197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908020925,0.02356344,121690.0,121680.0,1.68197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908023434,0.02356344,121690.0,121680.0,1.58197921]
["bitfinex-derivatives","BTCF0:USTF0",1759908023738,0.02356344,121690.0,121680.0,1.49983061]
["bitfinex-derivatives","BTCF0:USTF0",1759908023939,0.03682344,121690.0,121680.0,1.49983061]
["bitfinex-derivatives","BTCF0:USTF0",1759908028644,0.03682344,121690.0,121680.0,0.75563061]
["bitfinex-derivatives","BTCF0:USTF0",1759908028944,0.03682344,121690.0,121680.0,1.49979061]
["bitfinex-derivatives","BTCF0:USTF0",1759908030746,0.03682344,121690.0,121680.0,0.75563061]
["bitfinex-derivatives","BTCF0:USTF0",1759908031052,0.03682344,121690.0,121680.0,1.69193921]
["bitfinex-derivatives","BTCF0:USTF0",1759908031348,0.03682344,121690.0,121680.0,1.58193921]
["bitfinex-derivatives","BTCF0:USTF0",1759908031648,0.03682344,121690.0,121680.0,1.49979061]
["bitfinex-derivatives","BTCF0:USTF0",1759908032449,0.03682344,121690.0,121680.0,0.44272001]
["bitfinex-derivatives","BTCF0:USTF0",1759908032450,0.37156404,121690.0,121680.0,0.44272001]
["bitfinex-derivatives","BTCF0:USTF0",1759908032646,0.37156404,121690.0,121680.0,1.18688001]
["bitfinex-derivatives","BTCF0:USTF0",1759908032647,0.05865344,121690.0,121680.0,1.18688001]
["bitfinex-derivatives","BTCF0:USTF0",1759908032844,0.77156404,121690.0,121680.0,0.44272001]
["bitfinex-derivatives","BTCF0:USTF0",1759908033043,0.77156404,121690.0,121680.0,1.18688001]
["bitfinex-derivatives","BTCF0:USTF0",1759908034047,0.77156404,121690.0,121680.0,0.44272001]
["bitfinex-derivatives","BTCF0:USTF0",1759908034247,0.77156404,121690.0,121680.0,1.18688001]
["bitfinex-derivatives","BTCF0:USTF0",1759908034443,1.44527464,121690.0,121680.0,0.08192001]
["bitfinex-derivatives","BTCF0:USTF0",1759908034645,1.50437686,121690.0,121680.0,0.06701677]
["bitfinex-derivatives","BTCF0:USTF0",1759908034947,1.51916918,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908036250,1.44527464,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908037352,1.50434436,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908038149,1.50434436,121690.0,121680.0,0.83449448]
["bitfinex-derivatives","BTCF0:USTF0",1759908038349,1.50434436,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908040151,1.60424436,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908042551,1.20424436,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908043555,1.60424436,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908045057,1.29133376,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908055865,1.60446104,121690.0,121680.0,0.81117677]
["bitfinex-derivatives","BTCF0:USTF0",1759908056367,1.14539132,121690.0,121680.0,0.06701677]
["bitfinex-derivatives","BTCF0:USTF0",1759908056563,1.14539132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908056958,1.14539132,121690.0,121680.0,1.12423571]
["bitfinex-derivatives","BTCF0:USTF0",1759908056959,0.5306421,121690.0,121680.0,1.12423571]
["bitfinex-derivatives","BTCF0:USTF0",1759908057366,0.5306421,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908060366,0.8914421,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908061367,1.20446104,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908063165,1.14539132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908063969,0.78459132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908064170,1.14539132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908065871,1.21928586,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908066871,1.14539132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908070571,0.78459132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908070872,0.68469132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908071172,0.78459132,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908072972,0.47157238,121690.0,121680.0,0.81121677]
["bitfinex-derivatives","BTCF0:USTF0",1759908073973,0.2177007,121690.0,121680.0,1.79805465]
["bitfinex-derivatives","BTCF0:USTF0",1759908074178,0.1958707,121690.0,121680.0,1.79805465]
["bitfinex-derivatives","BTCF0:USTF0",1759908074375,0.50888964,121690.0,121680.0,1.17201677]
["bitfinex-derivatives","BTCF0:USTF0",1759908074673,0.50888964,121690.0,121680.0,1.48503571]
["bitfinex-derivatives","BTCF0:USTF0",1759908074873,0.1958707,121690.0,121680.0,1.48503571]
["bitfinex-derivatives","BTCF0:USTF0",1759908075076,0.50888964,121690.0,121680.0,1.48503571]
["bitfinex-derivatives","BTCF0:USTF0",1759908075771,0.44974238,121690.0,121680.0,1.48503571]
["bitfinex-derivatives","BTCF0:USTF0",1759908077170,0.47284238,121690.0,121680.0,0.42781677]
["bitfinex-derivatives","BTCF0:USTF0",1759908077377,0.78586132,121690.0,121680.0,1.17189677]
["bitfinex-derivatives","BTCF0:USTF0",1759908077974,0.78586132,121690.0,121680.0,0.42781677]
["bitfinex-derivatives","BTCF0:USTF0",1759908078174,0.78586132,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908078575,0.15982344,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908078774,0.47284238,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908079174,0.78586132,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908080477,0.47284238,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908081978,0.78586132,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908083079,0.47284238,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908083277,0.47284238,121690.0,121680.0,1.48487571]
["bitfinex-derivatives","BTCF0:USTF0",1759908083478,0.15982344,121690.0,121680.0,1.48487571]
["bitfinex-derivatives","BTCF0:USTF0",1759908083679,0.47284238,121690.0,121680.0,1.17185677]
["bitfinex-derivatives","BTCF0:USTF0",1759908083976,0.47284238,121690.0,121680.0,1.48487571]
["bitfinex-derivatives","BTCF0:USTF0",1759908086977,0.47284238,121690.0,121680.0,1.48483571]
["bitfinex-derivatives","BTCF0:USTF0",1759908087282,0.47284238,121690.0,121680.0,1.17181677]
["bitfinex-derivatives","BTCF0:USTF0",1759908087685,0.47284238,121690.0,121680.0,1.48483571]
["bitfinex-derivatives","BTCF0:USTF0",1759908088083,0.53198964,121690.0,121680.0,1.48483571]
["bitfinex-derivatives","BTCF0:USTF0",1759908088579,0.47284238,121690.0,121680.0,1.48483571]
["bitfinex-derivatives","BTCF0:USTF0",1759908089281,0.15982344,121690.0,121680.0,1.48483571]
["bitfinex-derivatives","BTCF0:USTF0",1759908089487,0.12346344,121690.0,121680.0,2.28000325]
["bitfinex-derivatives","BTCF0:USTF0",1759908089687,0.12346344,121690.0,121680.0,2.60082325]
["bitfinex-derivatives","BTCF0:USTF0",1759908091983,0.02356344,121690.0,121680.0,2.60082325]
["bitfinex-derivatives","BTCF0:USTF0",1759908092286,0.37096238,121690.0,121680.0,0.47863677]
["bitfinex-derivatives","BTCF0:USTF0",1759908092487,0.37096238,121690.0,121680.0,1.30474537]
["bitfinex-derivatives","BTCF0:USTF0",1759908092687,0.37096238,121690.0,121680.0,1.61776431]
["bitfinex-derivatives","BTCF0:USTF0",1759908093190,0.37096238,121690.0,121680.0,2.87380219]
["bitfinex-derivatives","BTCF0:USTF0",1759908093191,0.02356344,121690.0,121680.0,2.87380219]
["bitfinex-derivatives","BTCF0:USTF0",1759908093387,0.02356344,121690.0,121680.0,2.56078325]
["bitfinex-derivatives","BTCF0:USTF0",1759908097394,0.02356344,121690.0,121680.0,2.87380219]
["bitfinex-derivatives","BTCF0:USTF0",1759908097586,0.01376,121710.0,121700.0,0.0821352]
["bitfinex-derivatives","BTCF0:USTF0",1759908097890,0.42667894,121720.0,121700.0,1.91281308]
["bitfinex-derivatives","BTCF0:USTF0",1759908098090,0.44777894,121720.0,121710.0,0.67381894]
["bitfinex-derivatives","BTCF0:USTF0",1759908098493,0.34787894,121720.0,121710.0,0.67381894]
["bitfinex-derivatives","BTCF0:USTF0",1759908100293,0.35187894,121720.0,121710.0,0.67381894]
["bitfinex-derivatives","BTCF0:USTF0",1759908100494,0.35487894,121720.0,121710.0,0.67381894]
["bitfinex-derivatives","BTCF0:USTF0",1759908102000,0.04186,121720.0,121710.0,0.75594734]
["bitfinex-derivatives","BTCF0:USTF0",1759908102201,0.33377894,121720.0,121710.0,0.75594734]
["bitfinex-derivatives","BTCF0:USTF0",1759908102594,0.02076,121720.0,121710.0,0.75594734]
["bitfinex-derivatives","BTCF0:USTF0",1759908102796,0.33377894,121720.0,121710.0,0.75594734]
["bitfinex-derivatives","BTCF0:USTF0",1759908103292,0.35508894,121720.0,121710.0,0.75594734]
["bitfinex-derivatives","BTCF0:USTF0",1759908104100,0.35508894,121720.0,121710.0,1.49970734]
["bitfinex-derivatives","BTCF0:USTF0",1759908104999,0.66810788,121720.0,121710.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1759908105296,0.66810788,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759908105497,0.03507,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759908105699,0.03507,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759908106008,0.01376,121690.0,121680.0,1.73239677]
["bitfinex-derivatives","BTCF0:USTF0",1759908106303,0.63979788,121690.0,121680.0,2.47611677]
["bitfinex-derivatives","BTCF0:USTF0",1759908106600,0.63979788,121690.0,121680.0,0.06583677]
["bitfinex-derivatives","BTCF0:USTF0",1759908106601,0.66110788,121690.0,121680.0,0.06583677]
["bitfinex-derivatives","BTCF0:USTF0",1759908106900,1.42190788,121690.0,121680.0,0.74454]
["bitfinex-derivatives","BTCF0:USTF0",1759908107205,1.48105514,121690.0,121680.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1759908107504,1.48105514,121690.0,121680.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1759908107699,1.79407408,121690.0,121680.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1759908107905,0.03507,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759908108091,0.66110788,121660.0,121650.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759908108496,0.66110788,121660.0,121650.0,0.81166201]
["bitfinex-derivatives","BTCF0:USTF0",1759908109004,0.66110788,121660.0,121650.0,1.12468095]
["bitfinex-derivatives","BTCF0:USTF0",1759908109603,0.37093399,121660.0,121650.0,1.13068095]
["bitfinex-derivatives","BTCF0:USTF0",1759908109808,0.37093399,121660.0,121650.0,1.13268095]
["bitfinex-derivatives","BTCF0:USTF0",1759908110502,0.37093399,121660.0,121650.0,1.15257292]
["bitfinex-derivatives","BTCF0:USTF0",1759908111101,0.37093399,121660.0,121650.0,1.23474182]
["bitfinex-derivatives","BTCF0:USTF0",1759908111805,0.37093399,121660.0,121650.0,1.15257292]
["bitfinex-derivatives","BTCF0:USTF0",1759908112602,0.68395293,121660.0,121650.0,1.15257292]
["bitfinex-derivatives","BTCF0:USTF0",1759908113209,0.68395293,121660.0,121650.0,1.51269292]
["bitfinex-derivatives","BTCF0:USTF0",1759908114903,0.68395293,121660.0,121650.0,0.45587398]
["bitfinex-derivatives","BTCF0:USTF0",1759908115304,0.68395293,121660.0,121650.0,1.51269292]
["bitfinex-derivatives","BTCF0:USTF0",1759908115505,0.05791505,121660.0,121650.0,1.51269292]
["bitfinex-derivatives","BTCF0:USTF0",1759908115706,0.05791505,121660.0,121650.0,1.59486182]
["bitfinex-derivatives","BTCF0:USTF0",1759908115905,0.37093399,121660.0,121650.0,1.59486182]
["bitfinex-derivatives","BTCF0:USTF0",1759908117907,0.37100989,121660.0,121650.0,1.28184288]
["bitfinex-derivatives","BTCF0:USTF0",1759908118311,0.37100989,121660.0,121650.0,1.59493772]
["bitfinex-derivatives","BTCF0:USTF0",1759908119111,0.37100989,121660.0,121650.0,1.28184288]
["bitfinex-derivatives","BTCF0:USTF0",1759908119913,0.05791505,121660.0,121650.0,1.28184288]
["bitfinex-derivatives","BTCF0:USTF0",1759908120113,0.37100989,121660.0,121650.0,1.28184288]
["bitfinex-derivatives","BTCF0:USTF0",1759908120314,0.05791505,121660.0,121650.0,1.59493772]
["bitfinex-derivatives","BTCF0:USTF0",1759908120813,0.37100989,121660.0,121650.0,1.59493772]
["bitfinex-derivatives","BTCF0:USTF0",1759908121013,0.05791505,121660.0,121650.0,1.59493772]
["bitfinex-derivatives","BTCF0:USTF0",1759908123215,0.37100989,121660.0,121650.0,1.59493772]
["bitfinex-derivatives","BTCF0:USTF0",1759908124519,0.05791505,121660.0,121650.0,1.59493772]
["bitfinex-derivatives","BTCF0:USTF0",1759908125513,0.05791505,121660.0,121650.0,1.51276882]
["bitfinex-derivatives","BTCF0:USTF0",1759908126018,0.37100989,121660.0,121650.0,0.76896882]
["bitfinex-derivatives","BTCF0:USTF0",1759908126219,0.37100989,121660.0,121650.0,1.19975398]
["bitfinex-derivatives","BTCF0:USTF0",1759908132724,0.37100989,121660.0,121650.0,0.45587398]
["bitfinex-derivatives","BTCF0:USTF0",1759908132923,0.37100989,121660.0,121650.0,1.19975398]
["bitfinex-derivatives","BTCF0:USTF0",1759908133226,0.37100989,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908133523,0.77100989,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908133723,0.82997549,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908134026,1.19077549,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908135122,1.13180989,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908136124,1.20570443,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908136923,1.13180989,121660.0,121650.0,0.83895398]
["bitfinex-derivatives","BTCF0:USTF0",1759908137123,1.13180989,121660.0,121650.0,0.79455618]
["bitfinex-derivatives","BTCF0:USTF0",1759908137325,1.20570443,121660.0,121650.0,0.79455618]
["bitfinex-derivatives","BTCF0:USTF0",1759908143632,1.13180989,121660.0,121650.0,0.79455618]
["bitfinex-derivatives","BTCF0:USTF0",1759908148130,1.44490473,121660.0,121650.0,0.05067618]
["bitfinex-derivatives","BTCF0:USTF0",1759908148325,1.44490473,121660.0,121650.0,0.03078421]
["bitfinex-derivatives","BTCF0:USTF0",1759908148531,0.03651,121650.0,121640.0,0.00088963]
["bitfinex-derivatives","BTCF0:USTF0",1759908148731,1.12026749,121650.0,121640.0,0.65790963]
["bitfinex-derivatives","BTCF0:USTF0",1759908148923,0.42015505,121650.0,121640.0,0.65790963]
["bitfinex-derivatives","BTCF0:USTF0",1759908149128,1.04634473,121650.0,121640.0,0.65790963]
["bitfinex-derivatives","BTCF0:USTF0",1759908149329,1.12025041,121650.0,121640.0,0.65790963]
["bitfinex-derivatives","BTCF0:USTF0",1759908149732,1.12025041,121650.0,121640.0,0.66490963]
["bitfinex-derivatives","BTCF0:USTF0",1759908150027,1.12025041,121650.0,121640.0,0.66790963]
["bitfinex-derivatives","BTCF0:USTF0",1759908151534,1.12025041,121650.0,121640.0,0.7342822]
["bitfinex-derivatives","BTCF0:USTF0",1759908151832,1.22015041,121650.0,121640.0,0.7342822]
["bitfinex-derivatives","BTCF0:USTF0",1759908152028,1.14624473,121650.0,121640.0,0.7342822]
["bitfinex-derivatives","BTCF0:USTF0",1759908152227,1.62012648,121650.0,121640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759908152434,0.03523,121640.0,121630.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1759908152634,0.73196989,121640.0,121630.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1759908152830,0.83528715,121640.0,121630.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1759908153129,0.83538208,121640.0,121630.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1759908153534,0.83438208,121640.0,121630.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1759908153736,0.83438208,121640.0,121630.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1759908154730,0.83438208,121640.0,121630.0,0.12827066]
["bitfinex-derivatives","BTCF0:USTF0",1759908155035,0.83438208,121640.0,121630.0,0.13027066]
["bitfinex-derivatives","BTCF0:USTF0",1759908155332,0.83438208,121640.0,121630.0,0.11012381]
["bitfinex-derivatives","BTCF0:USTF0",1759908155634,0.73106482,121640.0,121630.0,0.11012381]
["bitfinex-derivatives","BTCF0:USTF0",1759908155822,0.73106482,121640.0,121630.0,0.17539083]
["bitfinex-derivatives","BTCF0:USTF0",1759908156029,0.80487216,121640.0,121630.0,0.17539083]
["bitfinex-derivatives","BTCF0:USTF0",1759908156428,0.79009863,121640.0,121630.0,0.17539083]
["bitfinex-derivatives","BTCF0:USTF0",1759908156631,0.79009863,121640.0,121630.0,0.17339083]
["bitfinex-derivatives","BTCF0:USTF0",1759908156830,0.79009863,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908157036,0.79509863,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908157828,0.89499863,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908158534,0.58190379,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908158730,0.89499863,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908159137,0.83596482,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908159436,0.83696482,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908165339,0.53519863,121640.0,121630.0,0.17139083]
["bitfinex-derivatives","BTCF0:USTF0",1759908165544,0.47616482,121640.0,121630.0,0.53219083]
["bitfinex-derivatives","BTCF0:USTF0",1759908165733,0.16306998,121640.0,121630.0,0.61437323]
["bitfinex-derivatives","BTCF0:USTF0",1759908166038,0.16306998,121640.0,121630.0,0.92746807]
["bitfinex-derivatives","BTCF0:USTF0",1759908166238,0.16306998,121640.0,121630.0,0.61437323]
["bitfinex-derivatives","BTCF0:USTF0",1759908168040,0.47616482,121640.0,121630.0,0.53219083]
["bitfinex-derivatives","BTCF0:USTF0",1759908168240,0.47616482,121640.0,121630.0,1.16998702]
["bitfinex-derivatives","BTCF0:USTF0",1759908170042,0.37626482,121640.0,121630.0,1.16998702]
["bitfinex-derivatives","BTCF0:USTF0",1759908170641,0.73706482,121640.0,121630.0,0.80918702]
["bitfinex-derivatives","BTCF0:USTF0",1759908171040,0.37626482,121640.0,121630.0,0.80918702]
["bitfinex-derivatives","BTCF0:USTF0",1759908171341,0.06316998,121640.0,121630.0,0.80918702]
["bitfinex-derivatives","BTCF0:USTF0",1759908171541,0.37626482,121640.0,121630.0,0.80918702]
["bitfinex-derivatives","BTCF0:USTF0",1759908171738,0.73706482,121640.0,121630.0,0.06526702]
["bitfinex-derivatives","BTCF0:USTF0",1759908172043,0.79609863,121640.0,121630.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759908174642,0.89599863,121640.0,121630.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759908174842,0.83696482,121640.0,121630.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759908175845,0.83696482,121640.0,121630.0,0.80974582]
["bitfinex-derivatives","BTCF0:USTF0",1759908176345,0.89599863,121640.0,121630.0,0.80974582]
["bitfinex-derivatives","BTCF0:USTF0",1759908179850,1.20943901,121640.0,121630.0,0.80974582]
["bitfinex-derivatives","BTCF0:USTF0",1759908181453,1.20943901,121640.0,121630.0,0.80970582]
["bitfinex-derivatives","BTCF0:USTF0",1759908182055,0.58290379,121640.0,121630.0,0.80970582]
["bitfinex-derivatives","BTCF0:USTF0",1759908182247,1.20943901,121640.0,121630.0,0.80970582]
["bitfinex-derivatives","BTCF0:USTF0",1759908183953,1.20943901,121640.0,121630.0,0.06582582]
["bitfinex-derivatives","BTCF0:USTF0",1759908184159,1.20943901,121640.0,121630.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759908184454,1.20943901,121640.0,121610.0,0.75708351]
["bitfinex-derivatives","BTCF0:USTF0",1759908184657,0.34798761,121620.0,121610.0,0.7748909]
["bitfinex-derivatives","BTCF0:USTF0",1759908184858,0.37083266,121620.0,121610.0,1.5187709]
["bitfinex-derivatives","BTCF0:USTF0",1759908185360,0.37083266,121620.0,121610.0,1.58293746]
["bitfinex-derivatives","BTCF0:USTF0",1759908186262,0.37083266,121620.0,121610.0,1.58493746]
["bitfinex-derivatives","BTCF0:USTF0",1759908188865,0.05756505,121620.0,121610.0,1.58493746]
["bitfinex-derivatives","BTCF0:USTF0",1759908189060,0.02284505,121620.0,121610.0,2.07493746]
["bitfinex-derivatives","BTCF0:USTF0",1759908189265,0.02284505,121620.0,121610.0,2.57573746]
["bitfinex-derivatives","BTCF0:USTF0",1759908189764,0.02284505,121620.0,121610.0,2.57491746]
["bitfinex-derivatives","BTCF0:USTF0",1759908190267,0.02284505,121620.0,121610.0,2.88818507]
["bitfinex-derivatives","BTCF0:USTF0",1759908192264,0.11215493,121640.0,121620.0,0.0821823]
["bitfinex-derivatives","BTCF0:USTF0",1759908192560,0.11215493,121640.0,121630.0,1.50008991]
["bitfinex-derivatives","BTCF0:USTF0",1759908193358,0.11215493,121640.0,121630.0,1.92335752]
["bitfinex-derivatives","BTCF0:USTF0",1759908193562,0.11415493,121640.0,121630.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1759908193864,0.11415493,121640.0,121630.0,2.15088991]
["bitfinex-derivatives","BTCF0:USTF0",1759908194765,0.01425493,121640.0,121630.0,2.15088991]
["bitfinex-derivatives","BTCF0:USTF0",1759908195063,0.01225493,121640.0,121630.0,2.15088991]
["bitfinex-derivatives","BTCF0:USTF0",1759908195264,0.01725493,121640.0,121630.0,2.15088991]
["bitfinex-derivatives","BTCF0:USTF0",1759908195964,0.01725493,121640.0,121630.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1759908196159,0.01725493,121640.0,121630.0,2.15088991]
["bitfinex-derivatives","BTCF0:USTF0",1759908197765,0.11284,121670.0,121630.0,2.86415752]
["bitfinex-derivatives","BTCF0:USTF0",1759908198069,0.13462,121670.0,121660.0,0.70869722]
["bitfinex-derivatives","BTCF0:USTF0",1759908198258,0.13462,121670.0,121660.0,1.13918961]
["bitfinex-derivatives","BTCF0:USTF0",1759908198462,0.13462,121670.0,121660.0,1.49998961]
["bitfinex-derivatives","BTCF0:USTF0",1759908198663,0.44788761,121670.0,121660.0,1.49998961]
["bitfinex-derivatives","BTCF0:USTF0",1759908199365,0.45688761,121670.0,121660.0,1.56805452]
["bitfinex-derivatives","BTCF0:USTF0",1759908199963,0.45888761,121670.0,121660.0,1.56805452]
["bitfinex-derivatives","BTCF0:USTF0",1759908200158,0.45688761,121670.0,121660.0,0.51002691]
["bitfinex-derivatives","BTCF0:USTF0",1759908200467,0.45688761,121670.0,121660.0,1.56701452]
["bitfinex-derivatives","BTCF0:USTF0",1759908201867,0.45688761,121670.0,121660.0,1.56697452]
["bitfinex-derivatives","BTCF0:USTF0",1759908202270,0.45688761,121670.0,121660.0,0.51002691]
["bitfinex-derivatives","BTCF0:USTF0",1759908202470,0.45688761,121670.0,121660.0,1.56697452]
["bitfinex-derivatives","BTCF0:USTF0",1759908202769,0.14362,121670.0,121660.0,1.56697452]
["bitfinex-derivatives","BTCF0:USTF0",1759908203069,0.45688761,121670.0,121660.0,1.56697452]
["bitfinex-derivatives","BTCF0:USTF0",1759908203368,0.35698761,121670.0,121660.0,1.56697452]
["bitfinex-derivatives","BTCF0:USTF0",1759908204267,0.37812289,121670.0,121660.0,1.56697452]
["bitfinex-derivatives","BTCF0:USTF0",1759908204974,0.03013528,121670.0,121660.0,2.21024213]
["bitfinex-derivatives","BTCF0:USTF0",1759908205972,0.34340289,121670.0,121660.0,2.21024213]
["bitfinex-derivatives","BTCF0:USTF0",1759908206571,0.35634289,121670.0,121660.0,1.56693452]
["bitfinex-derivatives","BTCF0:USTF0",1759908207869,0.06485528,121670.0,121660.0,1.56689452]
["bitfinex-derivatives","BTCF0:USTF0",1759908208070,0.35634289,121670.0,121660.0,1.56689452]
["bitfinex-derivatives","BTCF0:USTF0",1759908208675,0.37812289,121670.0,121660.0,0.82329452]
["bitfinex-derivatives","BTCF0:USTF0",1759908209176,0.37812289,121670.0,121660.0,1.56689452]
["bitfinex-derivatives","BTCF0:USTF0",1759908209373,0.35634289,121670.0,121660.0,1.56689452]
["bitfinex-derivatives","BTCF0:USTF0",1759908209772,0.04307528,121670.0,121660.0,1.98016213]
["bitfinex-derivatives","BTCF0:USTF0",1759908210070,0.41426863,121690.0,121680.0,0.0821485]
["bitfinex-derivatives","BTCF0:USTF0",1759908210376,0.41426863,121690.0,121680.0,1.45224372]
["bitfinex-derivatives","BTCF0:USTF0",1759908210975,0.10100102,121690.0,121680.0,1.91304372]
["bitfinex-derivatives","BTCF0:USTF0",1759908211172,0.10100102,121690.0,121680.0,1.93114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908211773,0.10900102,121690.0,121680.0,1.93114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908211973,0.10900102,121690.0,121680.0,1.2046069]
["bitfinex-derivatives","BTCF0:USTF0",1759908212174,0.10900102,121690.0,121680.0,1.83114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908212376,0.10900102,121690.0,121680.0,1.94114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908212775,0.00910102,121690.0,121680.0,1.94114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908213578,0.00910102,121690.0,121680.0,1.3146069]
["bitfinex-derivatives","BTCF0:USTF0",1759908213780,0.00910102,121690.0,121680.0,1.94114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908214280,0.008,121690.0,121680.0,2.14114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908214580,0.008,121690.0,121680.0,2.54114212]
["bitfinex-derivatives","BTCF0:USTF0",1759908217789,0.008,121690.0,121680.0,4.20794212]
["bitfinex-derivatives","BTCF0:USTF0",1759908218880,0.008,121690.0,121680.0,4.20788212]
["bitfinex-derivatives","BTCF0:USTF0",1759908219188,0.008,121690.0,121680.0,4.32842092]
["bitfinex-derivatives","BTCF0:USTF0",1759908220586,0.008,121690.0,121680.0,4.46482092]
["bitfinex-derivatives","BTCF0:USTF0",1759908221988,0.02902749,121690.0,121680.0,4.46482092]
["bitfinex-derivatives","BTCF0:USTF0",1759908222287,0.02902749,121690.0,121680.0,4.06482092]
["bitfinex-derivatives","BTCF0:USTF0",1759908223885,0.32620761,121710.0,121700.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1759908224190,0.07180203,121720.0,121710.0,0.0821283]
["bitfinex-derivatives","BTCF0:USTF0",1759908224491,0.38506964,121720.0,121710.0,0.75619591]
["bitfinex-derivatives","BTCF0:USTF0",1759908225193,0.07180203,121720.0,121710.0,0.86619591]
["bitfinex-derivatives","BTCF0:USTF0",1759908225493,0.02094,121720.0,121710.0,0.93341065]
["bitfinex-derivatives","BTCF0:USTF0",1759908225991,0.02094,121720.0,121710.0,0.82341065]
["bitfinex-derivatives","BTCF0:USTF0",1759908226389,0.33420761,121720.0,121710.0,0.82341065]
["bitfinex-derivatives","BTCF0:USTF0",1759908226886,0.014,121720.0,121710.0,0.76014304]
["bitfinex-derivatives","BTCF0:USTF0",1759908227092,0.014,121720.0,121710.0,1.38667826]
["bitfinex-derivatives","BTCF0:USTF0",1759908227292,0.014,121720.0,121710.0,1.42587826]
["bitfinex-derivatives","BTCF0:USTF0",1759908227492,0.014,121720.0,121710.0,2.14747826]
["bitfinex-derivatives","BTCF0:USTF0",1759908227690,0.014,121720.0,121710.0,3.81411826]
["bitfinex-derivatives","BTCF0:USTF0",1759908227890,0.014,121720.0,121710.0,4.55739826]
["bitfinex-derivatives","BTCF0:USTF0",1759908228090,0.012,121720.0,121710.0,4.55739826]
["bitfinex-derivatives","BTCF0:USTF0",1759908228289,0.01354,121730.0,121720.0,0.0821158]
["bitfinex-derivatives","BTCF0:USTF0",1759908228491,0.01354,121730.0,121720.0,1.15945102]
["bitfinex-derivatives","BTCF0:USTF0",1759908228690,0.01354,121730.0,121720.0,1.37945102]
["bitfinex-derivatives","BTCF0:USTF0",1759908229385,0.01291,121740.0,121730.0,0.0821148]
["bitfinex-derivatives","BTCF0:USTF0",1759908229597,0.07240203,121750.0,121740.0,0.0821081]
["bitfinex-derivatives","BTCF0:USTF0",1759908229792,0.07240203,121750.0,121740.0,1.06944332]
["bitfinex-derivatives","BTCF0:USTF0",1759908230592,0.01354,121750.0,121740.0,1.06944332]
["bitfinex-derivatives","BTCF0:USTF0",1759908230793,0.01454,121750.0,121740.0,1.06944332]
["bitfinex-derivatives","BTCF0:USTF0",1759908231385,0.01454,121750.0,121740.0,1.07744332]
["bitfinex-derivatives","BTCF0:USTF0",1759908231587,0.32780761,121750.0,121740.0,1.82060332]
["bitfinex-derivatives","BTCF0:USTF0",1759908231889,0.32780761,121750.0,121740.0,1.82142332]
["bitfinex-derivatives","BTCF0:USTF0",1759908232196,0.32780761,121750.0,121740.0,1.07826332]
["bitfinex-derivatives","BTCF0:USTF0",1759908232395,0.32780761,121750.0,121740.0,1.82142332]
["bitfinex-derivatives","BTCF0:USTF0",1759908232796,0.34890761,121750.0,121740.0,1.42600761]
["bitfinex-derivatives","BTCF0:USTF0",1759908232997,0.01454,121750.0,121740.0,1.50811571]
["bitfinex-derivatives","BTCF0:USTF0",1759908233194,0.32780761,121750.0,121740.0,1.82138332]
["bitfinex-derivatives","BTCF0:USTF0",1759908233602,0.34890761,121750.0,121740.0,1.06520761]
["bitfinex-derivatives","BTCF0:USTF0",1759908233790,0.34890761,121750.0,121740.0,1.11274]
["bitfinex-derivatives","BTCF0:USTF0",1759908233993,0.34890761,121750.0,121740.0,1.42600761]
["bitfinex-derivatives","BTCF0:USTF0",1759908234398,0.34890761,121750.0,121740.0,0.68288761]
["bitfinex-derivatives","BTCF0:USTF0",1759908234703,0.34890761,121750.0,121740.0,1.42600761]
["bitfinex-derivatives","BTCF0:USTF0",1759908235801,0.36957332,121750.0,121740.0,1.42596761]
["bitfinex-derivatives","BTCF0:USTF0",1759908236597,0.36957332,121750.0,121740.0,0.68288761]
["bitfinex-derivatives","BTCF0:USTF0",1759908237195,0.36957332,121750.0,121740.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1759908237196,0.76957332,121750.0,121740.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1759908237401,0.76957332,121750.0,121740.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1759908237602,0.82843535,121750.0,121740.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1759908239301,0.82843535,121750.0,121740.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1759908239502,0.82843535,121750.0,121740.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1759908239904,0.82785667,121750.0,121740.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1759908240203,0.82785667,121750.0,121740.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1759908240404,0.76899464,121750.0,121740.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1759908243203,0.76899464,121750.0,121740.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1759908243404,0.76899464,121750.0,121740.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1759908244105,1.12979464,121750.0,121740.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1759908244308,1.12979464,121750.0,121740.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1759908244494,1.12979464,121750.0,121710.0,2.09413474]
["bitfinex-derivatives","BTCF0:USTF0",1759908244495,0.03419,121730.0,121710.0,2.09413474]
["bitfinex-derivatives","BTCF0:USTF0",1759908244699,0.01274,121720.0,121710.0,2.09413474]
["bitfinex-derivatives","BTCF0:USTF0",1759908244896,0.05485571,121720.0,121710.0,1.17101474]
["bitfinex-derivatives","BTCF0:USTF0",1759908245906,0.05485571,121720.0,121710.0,1.48570367]
["bitfinex-derivatives","BTCF0:USTF0",1759908246705,0.05485571,121720.0,121710.0,1.48370367]
["bitfinex-derivatives","BTCF0:USTF0",1759908247306,0.05485571,121720.0,121710.0,1.49770367]
["bitfinex-derivatives","BTCF0:USTF0",1759908247807,0.05485571,121720.0,121710.0,1.48370367]
["bitfinex-derivatives","BTCF0:USTF0",1759908248106,0.05485571,121720.0,121710.0,1.48970367]
["bitfinex-derivatives","BTCF0:USTF0",1759908249206,0.36754464,121720.0,121710.0,0.43401474]
["bitfinex-derivatives","BTCF0:USTF0",1759908249608,0.36754464,121720.0,121710.0,0.07321474]
["bitfinex-derivatives","BTCF0:USTF0",1759908249803,1.12834464,121720.0,121710.0,0.07321474]
["bitfinex-derivatives","BTCF0:USTF0",1759908250005,1.20215198,121720.0,121710.0,0.81621474]
["bitfinex-derivatives","BTCF0:USTF0",1759908250897,0.80215198,121720.0,121710.0,0.81021474]
["bitfinex-derivatives","BTCF0:USTF0",1759908251098,0.48946305,121720.0,121710.0,1.12690367]
["bitfinex-derivatives","BTCF0:USTF0",1759908251298,0.12866305,121720.0,121710.0,1.48770367]
["bitfinex-derivatives","BTCF0:USTF0",1759908251500,0.12866305,121720.0,121710.0,1.56583207]
["bitfinex-derivatives","BTCF0:USTF0",1759908251704,0.11378655,121720.0,121710.0,1.56783207]
["bitfinex-derivatives","BTCF0:USTF0",1759908251906,0.11478655,121720.0,121710.0,1.56783207]
["bitfinex-derivatives","BTCF0:USTF0",1759908252105,0.09333655,121720.0,121710.0,1.878521]
["bitfinex-derivatives","BTCF0:USTF0",1759908252304,0.03440571,121720.0,121710.0,2.422521]
["bitfinex-derivatives","BTCF0:USTF0",1759908252609,0.02266571,121720.0,121710.0,2.602521]
["bitfinex-derivatives","BTCF0:USTF0",1759908253711,0.02266571,121720.0,121710.0,2.598521]
["bitfinex-derivatives","BTCF0:USTF0",1759908254107,0.02266571,121720.0,121710.0,2.600521]
["bitfinex-derivatives","BTCF0:USTF0",1759908254309,0.03540571,121720.0,121710.0,2.280521]
["bitfinex-derivatives","BTCF0:USTF0",1759908254611,0.03540571,121720.0,121710.0,2.390521]
["bitfinex-derivatives","BTCF0:USTF0",1759908255604,0.03540571,121720.0,121710.0,2.07783207]
["bitfinex-derivatives","BTCF0:USTF0",1759908256008,0.03540571,121720.0,121710.0,1.71703207]
["bitfinex-derivatives","BTCF0:USTF0",1759908256209,0.03540571,121720.0,121710.0,2.43863207]
["bitfinex-derivatives","BTCF0:USTF0",1759908257704,0.03540571,121720.0,121710.0,2.751321]
["bitfinex-derivatives","BTCF0:USTF0",1759908259115,0.03540571,121720.0,121710.0,2.931321]
["bitfinex-derivatives","BTCF0:USTF0",1759908261115,0.03540571,121720.0,121710.0,4.357481]
["bitfinex-derivatives","BTCF0:USTF0",1759908261920,0.03540571,121720.0,121710.0,4.607481]
["bitfinex-derivatives","BTCF0:USTF0",1759908264413,0.03540571,121720.0,121710.0,2.76966367]
["bitfinex-derivatives","BTCF0:USTF0",1759908264719,0.03540571,121720.0,121710.0,3.51266367]
["bitfinex-derivatives","BTCF0:USTF0",1759908265419,0.03540571,121720.0,121710.0,3.59479207]
["bitfinex-derivatives","BTCF0:USTF0",1759908266016,0.03540571,121720.0,121710.0,3.907481]
["bitfinex-derivatives","BTCF0:USTF0",1759908267018,0.03540571,121720.0,121710.0,3.59479207]
["bitfinex-derivatives","BTCF0:USTF0",1759908267220,0.03540571,121720.0,121710.0,1.10350367]
["bitfinex-derivatives","BTCF0:USTF0",1759908267419,0.03540571,121720.0,121710.0,1.92863217]
["bitfinex-derivatives","BTCF0:USTF0",1759908273024,0.36954464,121720.0,121710.0,0.06921474]
["bitfinex-derivatives","BTCF0:USTF0",1759908273227,0.36954464,121720.0,121710.0,0.81221474]
["bitfinex-derivatives","BTCF0:USTF0",1759908274726,0.34887893,121720.0,121710.0,0.81221474]
["bitfinex-derivatives","BTCF0:USTF0",1759908274931,0.36959503,121720.0,121710.0,0.81221474]
["bitfinex-derivatives","BTCF0:USTF0",1759908276527,0.0569061,121720.0,121710.0,0.81221474]
["bitfinex-derivatives","BTCF0:USTF0",1759908276734,0.36959503,121720.0,121710.0,1.12490367]
["bitfinex-derivatives","BTCF0:USTF0",1759908277025,0.36959503,121720.0,121710.0,0.81221474]
["bitfinex-derivatives","BTCF0:USTF0",1759908277231,0.36959503,121720.0,121710.0,0.81225474]
["bitfinex-derivatives","BTCF0:USTF0",1759908281835,0.36959503,121720.0,121710.0,1.12494367]
["bitfinex-derivatives","BTCF0:USTF0",1759908284638,0.0569061,121720.0,121710.0,1.48574367]
["bitfinex-derivatives","BTCF0:USTF0",1759908285137,0.0569061,121720.0,121710.0,0.81225474]
["bitfinex-derivatives","BTCF0:USTF0",1759908285435,0.0569061,121720.0,121710.0,1.48574367]
["bitfinex-derivatives","BTCF0:USTF0",1759908286838,0.0569061,121720.0,121710.0,1.12494367]
["bitfinex-derivatives","BTCF0:USTF0",1759908287137,0.36959503,121720.0,121710.0,1.12494367]
["bitfinex-derivatives","BTCF0:USTF0",1759908287736,0.36959503,121720.0,121710.0,0.81225474]
["bitfinex-derivatives","BTCF0:USTF0",1759908293640,0.36959503,121720.0,121710.0,0.06921474]
["bitfinex-derivatives","BTCF0:USTF0",1759908293839,1.13039503,121720.0,121710.0,0.06921474]
["bitfinex-derivatives","BTCF0:USTF0",1759908294034,1.5020148,121720.0,121710.0,0.06921474]
["bitfinex-derivatives","BTCF0:USTF0",1759908294335,1.5020148,121720.0,121700.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1759908294539,0.03591,121690.0,121680.0,0.03754463]
["bitfinex-derivatives","BTCF0:USTF0",1759908294735,0.73011503,121690.0,121680.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759908294930,0.03591,121670.0,121660.0,0.38265966]
["bitfinex-derivatives","BTCF0:USTF0",1759908295138,0.36931503,121670.0,121660.0,1.12585966]
["bitfinex-derivatives","BTCF0:USTF0",1759908295440,0.36931503,121670.0,121660.0,1.12589966]
["bitfinex-derivatives","BTCF0:USTF0",1759908295739,0.36931503,121670.0,121660.0,1.19094026]
["bitfinex-derivatives","BTCF0:USTF0",1759908295934,0.36131503,121670.0,121660.0,1.19094026]
["bitfinex-derivatives","BTCF0:USTF0",1759908296133,0.36131503,121670.0,121660.0,1.19394026]
["bitfinex-derivatives","BTCF0:USTF0",1759908296535,0.36131503,121670.0,121660.0,1.20194026]
["bitfinex-derivatives","BTCF0:USTF0",1759908297336,0.0486261,121670.0,121660.0,1.20194026]
["bitfinex-derivatives","BTCF0:USTF0",1759908297838,0.0486261,121670.0,121660.0,1.21617573]
["bitfinex-derivatives","BTCF0:USTF0",1759908298338,0.0486261,121670.0,121660.0,1.21417573]
["bitfinex-derivatives","BTCF0:USTF0",1759908299036,0.36131503,121670.0,121660.0,1.21417573]
["bitfinex-derivatives","BTCF0:USTF0",1759908299942,0.36172048,121670.0,121660.0,0.85337573]
["bitfinex-derivatives","BTCF0:USTF0",1759908300844,1.43561486,121670.0,121660.0,0.09590026]
["bitfinex-derivatives","BTCF0:USTF0",1759908301038,1.43561486,121670.0,121660.0,0.07414026]
["bitfinex-derivatives","BTCF0:USTF0",1759908301241,1.43561486,121670.0,121660.0,0.81762026]
["bitfinex-derivatives","BTCF0:USTF0",1759908301745,1.4945457,121670.0,121660.0,0.81762026]
["bitfinex-derivatives","BTCF0:USTF0",1759908304843,1.43561486,121670.0,121660.0,0.81762026]
["bitfinex-derivatives","BTCF0:USTF0",1759908306544,1.43561486,121670.0,121660.0,0.00909966]
["bitfinex-derivatives","BTCF0:USTF0",1759908306745,1.43561486,121670.0,121660.0,0.19833966]
["bitfinex-derivatives","BTCF0:USTF0",1759908307245,1.44481486,121670.0,121660.0,0.19833966]
["bitfinex-derivatives","BTCF0:USTF0",1759908308142,0.03422,121650.0,121640.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1759908308344,0.4157361,121650.0,121640.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1759908308646,1.04192486,121650.0,121640.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1759908309034,1.04192486,121650.0,121640.0,0.75844929]
["bitfinex-derivatives","BTCF0:USTF0",1759908309343,1.04392486,121650.0,121640.0,0.78073929]
["bitfinex-derivatives","BTCF0:USTF0",1759908310246,1.04392486,121650.0,121640.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1759908311845,1.04392486,121650.0,121640.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1759908312446,1.04392486,121650.0,121640.0,0.81008414]
["bitfinex-derivatives","BTCF0:USTF0",1759908313247,1.04392486,121650.0,121640.0,0.06660414]
["bitfinex-derivatives","BTCF0:USTF0",1759908313450,1.1028557,121650.0,121640.0,0.81024414]
["bitfinex-derivatives","BTCF0:USTF0",1759908314246,1.2027557,121650.0,121640.0,0.81024414]
["bitfinex-derivatives","BTCF0:USTF0",1759908314551,1.6027557,121650.0,121640.0,0.74422]
["bitfinex-derivatives","BTCF0:USTF0",1759908314742,1.91585008,121650.0,121640.0,0.74422]
["bitfinex-derivatives","BTCF0:USTF0",1759908314938,1.91585008,121650.0,121640.0,0.67849257]
["bitfinex-derivatives","BTCF0:USTF0",1759908315136,2.65949008,121650.0,121640.0,0.67849257]
["bitfinex-derivatives","BTCF0:USTF0",1759908315838,2.3463957,121650.0,121640.0,0.67849257]
["bitfinex-derivatives","BTCF0:USTF0",1759908316149,2.65949008,121650.0,121640.0,0.67849257]
["bitfinex-derivatives","BTCF0:USTF0",1759908316748,0.03422,121630.0,121620.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1759908316949,0.36812923,121630.0,121620.0,0.84597642]
["bitfinex-derivatives","BTCF0:USTF0",1759908317148,1.04202361,121630.0,121620.0,0.80940001]
["bitfinex-derivatives","BTCF0:USTF0",1759908317348,1.04202361,121630.0,121620.0,0.83169001]
["bitfinex-derivatives","BTCF0:USTF0",1759908317949,0.72892923,121630.0,121620.0,0.83169001]
["bitfinex-derivatives","BTCF0:USTF0",1759908318147,0.72892923,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908318753,0.78786007,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908318947,0.79186007,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908321257,0.73292923,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908321456,1.04602361,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908322257,1.11983095,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908322956,1.04602361,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908323158,0.41983485,121630.0,121620.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1759908323456,0.41983485,121630.0,121620.0,0.80275156]
["bitfinex-derivatives","BTCF0:USTF0",1759908323457,0.80673657,121630.0,121620.0,0.80275156]
["bitfinex-derivatives","BTCF0:USTF0",1759908323955,0.80673657,121630.0,121620.0,0.78928156]
["bitfinex-derivatives","BTCF0:USTF0",1759908324154,1.57867447,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759908324358,1.50486713,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759908324555,1.44602361,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759908325354,0.03422,121620.0,121610.0,0.78000051]
["bitfinex-derivatives","BTCF0:USTF0",1759908325557,1.09983297,121620.0,121610.0,0.78000051]
["bitfinex-derivatives","BTCF0:USTF0",1759908325958,1.09983297,121620.0,121610.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1759908326256,1.04092486,121620.0,121610.0,0.83095084]
["bitfinex-derivatives","BTCF0:USTF0",1759908326651,1.04692486,121620.0,121610.0,0.83095084]
["bitfinex-derivatives","BTCF0:USTF0",1759908326849,1.04692486,121620.0,121610.0,0.83195084]
["bitfinex-derivatives","BTCF0:USTF0",1759908327159,0.67447486,121620.0,121610.0,1.20622084]
["bitfinex-derivatives","BTCF0:USTF0",1759908327753,0.0482861,121620.0,121610.0,1.91931522]
["bitfinex-derivatives","BTCF0:USTF0",1759908327952,0.36138048,121620.0,121610.0,1.91931522]
["bitfinex-derivatives","BTCF0:USTF0",1759908328454,0.7482822,121620.0,121610.0,1.60622084]
["bitfinex-derivatives","BTCF0:USTF0",1759908328656,0.7609322,121620.0,121610.0,1.23195084]
["bitfinex-derivatives","BTCF0:USTF0",1759908329154,0.7609322,121620.0,121610.0,1.16533429]
["bitfinex-derivatives","BTCF0:USTF0",1759908329353,0.68712486,121620.0,121610.0,0.76533429]
["bitfinex-derivatives","BTCF0:USTF0",1759908329554,1.36101924,121620.0,121610.0,0.06606084]
["bitfinex-derivatives","BTCF0:USTF0",1759908329748,1.42010258,121620.0,121610.0,0.52962084]
["bitfinex-derivatives","BTCF0:USTF0",1759908331159,1.1070082,121620.0,121610.0,0.52962084]
["bitfinex-derivatives","BTCF0:USTF0",1759908331861,1.42010258,121620.0,121610.0,0.52962084]
["bitfinex-derivatives","BTCF0:USTF0",1759908332162,1.36102232,121620.0,121610.0,0.52962084]
["bitfinex-derivatives","BTCF0:USTF0",1759908332354,1.42006994,121620.0,121610.0,0.52962084]
["bitfinex-derivatives","BTCF0:USTF0",1759908332554,1.36102232,121620.0,121610.0,0.44078866]
["bitfinex-derivatives","BTCF0:USTF0",1759908332856,1.46433958,121620.0,121610.0,0.44078866]
["bitfinex-derivatives","BTCF0:USTF0",1759908333961,1.2511452,121620.0,121610.0,0.44078866]
["bitfinex-derivatives","BTCF0:USTF0",1759908334160,1.56423958,121620.0,121610.0,0.44078866]
["bitfinex-derivatives","BTCF0:USTF0",1759908334961,1.56423958,121620.0,121610.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1759908335260,1.2511452,121620.0,121610.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1759908335961,1.56423958,121620.0,121610.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1759908337265,1.56623958,121620.0,121610.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1759908337457,1.2531452,121620.0,121610.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1759908338263,1.56623958,121620.0,121610.0,0.46316908]
["bitfinex-derivatives","BTCF0:USTF0",1759908338559,1.56023958,121620.0,121610.0,0.37433692]
["bitfinex-derivatives","BTCF0:USTF0",1759908338765,1.2531452,121620.0,121610.0,0.37533692]
["bitfinex-derivatives","BTCF0:USTF0",1759908339157,1.2531452,121620.0,121610.0,0.3087128]
["bitfinex-derivatives","BTCF0:USTF0",1759908339670,1.2531452,121620.0,121610.0,0.0677965]
["bitfinex-derivatives","BTCF0:USTF0",1759908339867,1.56623958,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908340066,1.96623958,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908342369,1.56623958,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908342569,1.56623958,121620.0,121610.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1759908343568,1.56498845,121620.0,121610.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1759908344569,1.56498845,121620.0,121600.0,0.81011659]
["bitfinex-derivatives","BTCF0:USTF0",1759908344763,1.09627164,121610.0,121600.0,0.81011659]
["bitfinex-derivatives","BTCF0:USTF0",1759908344966,1.11573969,121610.0,121600.0,0.83134659]
["bitfinex-derivatives","BTCF0:USTF0",1759908345768,1.11573969,121610.0,121600.0,0.83234659]
["bitfinex-derivatives","BTCF0:USTF0",1759908345769,1.04192681,121610.0,121600.0,0.83234659]
["bitfinex-derivatives","BTCF0:USTF0",1759908345972,0.44185192,121610.0,121600.0,0.84522659]
["bitfinex-derivatives","BTCF0:USTF0",1759908346167,0.42708802,121610.0,121600.0,1.15832097]
["bitfinex-derivatives","BTCF0:USTF0",1759908346569,0.42908802,121610.0,121600.0,0.84522659]
["bitfinex-derivatives","BTCF0:USTF0",1759908348872,0.42908802,121610.0,121600.0,0.81107659]
["bitfinex-derivatives","BTCF0:USTF0",1759908348873,1.04392681,121610.0,121600.0,0.81107659]
["bitfinex-derivatives","BTCF0:USTF0",1759908349268,1.04392681,121610.0,121600.0,0.00060976]
["bitfinex-derivatives","BTCF0:USTF0",1759908349269,1.35702119,121610.0,121600.0,0.00060976]
["bitfinex-derivatives","BTCF0:USTF0",1759908349470,0.03547,121600.0,121590.0,0.42916275]
["bitfinex-derivatives","BTCF0:USTF0",1759908349670,1.42897027,121600.0,121590.0,0.42916275]
["bitfinex-derivatives","BTCF0:USTF0",1759908349973,1.42897027,121600.0,121590.0,0.00092275]
["bitfinex-derivatives","BTCF0:USTF0",1759908350172,1.75510947,121600.0,121590.0,0.00092275]
["bitfinex-derivatives","BTCF0:USTF0",1759908350368,1.85842673,121600.0,121590.0,0.00092275]
["bitfinex-derivatives","BTCF0:USTF0",1759908350570,1.85842673,121600.0,121570.0,0.75707606]
["bitfinex-derivatives","BTCF0:USTF0",1759908350770,0.73549843,121580.0,121570.0,0.77830606]
["bitfinex-derivatives","BTCF0:USTF0",1759908351068,0.75496648,121580.0,121570.0,0.77830606]
["bitfinex-derivatives","BTCF0:USTF0",1759908351267,0.68112681,121580.0,121570.0,0.77830606]
["bitfinex-derivatives","BTCF0:USTF0",1759908351466,0.05493805,121580.0,121570.0,0.84531526]
["bitfinex-derivatives","BTCF0:USTF0",1759908351667,0.72725716,121580.0,121570.0,0.85819526]
["bitfinex-derivatives","BTCF0:USTF0",1759908352062,0.72825716,121580.0,121570.0,0.86419526]
["bitfinex-derivatives","BTCF0:USTF0",1759908352271,0.72825716,121580.0,121570.0,1.22499526]
["bitfinex-derivatives","BTCF0:USTF0",1759908352669,0.1020684,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908352869,0.41516278,121580.0,121570.0,1.54108964]
["bitfinex-derivatives","BTCF0:USTF0",1759908353369,0.35610243,121580.0,121570.0,1.54108964]
["bitfinex-derivatives","BTCF0:USTF0",1759908353766,0.66919681,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908353970,0.72825716,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908354171,0.66919681,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908354568,0.68212681,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908355277,0.66919681,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908355464,0.04300805,121580.0,121570.0,1.54108964]
["bitfinex-derivatives","BTCF0:USTF0",1759908355672,0.66919681,121580.0,121570.0,1.54108964]
["bitfinex-derivatives","BTCF0:USTF0",1759908355868,0.66919681,121580.0,121570.0,1.22799526]
["bitfinex-derivatives","BTCF0:USTF0",1759908356477,0.66919681,121580.0,121570.0,1.54108964]
["bitfinex-derivatives","BTCF0:USTF0",1759908357977,0.35610243,121580.0,121570.0,1.54108964]
["bitfinex-derivatives","BTCF0:USTF0",1759908358674,0.04300805,121580.0,121570.0,2.02331274]
["bitfinex-derivatives","BTCF0:USTF0",1759908359175,0.35610243,121580.0,121570.0,2.02331274]
["bitfinex-derivatives","BTCF0:USTF0",1759908359876,0.04300805,121580.0,121570.0,2.02368338]
["bitfinex-derivatives","BTCF0:USTF0",1759908362680,0.02046805,121580.0,121570.0,2.13368338]
["bitfinex-derivatives","BTCF0:USTF0",1759908363077,0.02046805,121580.0,121570.0,2.02368338]
["bitfinex-derivatives","BTCF0:USTF0",1759908363285,0.02046805,121580.0,121570.0,2.34368338]
["bitfinex-derivatives","BTCF0:USTF0",1759908364989,0.02046805,121580.0,121570.0,1.59960338]
["bitfinex-derivatives","BTCF0:USTF0",1759908365181,0.02046805,121580.0,121570.0,1.32960338]
["bitfinex-derivatives","BTCF0:USTF0",1759908365386,0.02046805,121580.0,121570.0,2.07356338]
["bitfinex-derivatives","BTCF0:USTF0",1759908366287,0.02046805,121580.0,121570.0,2.34356338]
["bitfinex-derivatives","BTCF0:USTF0",1759908367390,0.35695307,121580.0,121570.0,0.61613836]
["bitfinex-derivatives","BTCF0:USTF0",1759908367589,0.35695307,121580.0,121570.0,1.36009836]
["bitfinex-derivatives","BTCF0:USTF0",1759908368695,0.37002307,121580.0,121570.0,0.47103526]
["bitfinex-derivatives","BTCF0:USTF0",1759908368989,0.37002307,121580.0,121570.0,0.0975892]
["bitfinex-derivatives","BTCF0:USTF0",1759908369188,0.42908342,121580.0,121570.0,0.8200492]
["bitfinex-derivatives","BTCF0:USTF0",1759908369489,1.18988342,121580.0,121570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759908369691,1.18988342,121580.0,121570.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759908370594,1.18988342,121580.0,121570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759908370787,1.18988342,121580.0,121570.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759908373594,1.50334844,121580.0,121570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759908373798,1.44438641,121580.0,121570.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1759908374097,0.78998174,121580.0,121570.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1759908375096,0.78998174,121580.0,121570.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1759908375798,0.78998174,121580.0,121570.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759908376895,0.88988174,121580.0,121570.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759908379292,0.90466106,121580.0,121570.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759908382600,0.83082139,121580.0,121570.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759908382804,0.83082139,121580.0,121570.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759908384400,0.88983888,121580.0,121570.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759908384600,0.57637386,121580.0,121570.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759908384802,0.88983888,121580.0,121570.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759908386308,0.51735637,121580.0,121570.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1759908386608,0.83082139,121580.0,121570.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1759908387105,0.88983888,121580.0,121570.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1759908387301,0.88983888,121580.0,121570.0,1.12174502]
["bitfinex-derivatives","BTCF0:USTF0",1759908387302,0.14348637,121580.0,121570.0,1.12174502]
["bitfinex-derivatives","BTCF0:USTF0",1759908388102,0.45695139,121580.0,121570.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1759908388300,0.14348637,121580.0,121570.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1759908388496,0.45695139,121580.0,121570.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1759908390102,0.45695139,121580.0,121570.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1759908390809,0.35705139,121580.0,121570.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1759908396010,0.35705139,121580.0,121570.0,1.290503]
["bitfinex-derivatives","BTCF0:USTF0",1759908396410,0.35705139,121580.0,121570.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1759908397913,0.35705139,121580.0,121570.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1759908398113,0.35705139,121580.0,121570.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1759908398310,0.35705139,121580.0,121570.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1759908398615,0.35705139,121580.0,121570.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1759908400807,0.35705139,121580.0,121570.0,1.626983]
["bitfinex-derivatives","BTCF0:USTF0",1759908401318,0.04358637,121580.0,121570.0,1.626983]
["bitfinex-derivatives","BTCF0:USTF0",1759908401519,0.35705139,121580.0,121570.0,1.626983]
["bitfinex-derivatives","BTCF0:USTF0",1759908402317,0.35705139,121580.0,121570.0,1.226983]
["bitfinex-derivatives","BTCF0:USTF0",1759908402819,0.35705139,121580.0,121570.0,0.482903]
["bitfinex-derivatives","BTCF0:USTF0",1759908403020,0.35705139,121580.0,121570.0,1.226943]
["bitfinex-derivatives","BTCF0:USTF0",1759908403722,0.35705139,121580.0,121570.0,0.482903]
["bitfinex-derivatives","BTCF0:USTF0",1759908403920,0.35705139,121580.0,121570.0,1.226943]
["bitfinex-derivatives","BTCF0:USTF0",1759908404519,0.35705139,121580.0,121570.0,0.482903]
["bitfinex-derivatives","BTCF0:USTF0",1759908404820,0.35705139,121580.0,121570.0,1.226943]
["bitfinex-derivatives","BTCF0:USTF0",1759908405322,0.35705139,121580.0,121570.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1759908405519,0.35705139,121580.0,121570.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1759908405819,0.35705139,121580.0,121570.0,1.226943]
["bitfinex-derivatives","BTCF0:USTF0",1759908406015,0.04358637,121580.0,121570.0,1.226943]
["bitfinex-derivatives","BTCF0:USTF0",1759908406218,0.04358637,121580.0,121570.0,2.19040802]
["bitfinex-derivatives","BTCF0:USTF0",1759908406521,0.02056637,121580.0,121570.0,2.19040802]
["bitfinex-derivatives","BTCF0:USTF0",1759908411527,0.02056637,121580.0,121570.0,1.44636802]
["bitfinex-derivatives","BTCF0:USTF0",1759908411725,0.02056637,121580.0,121570.0,2.19036802]
["bitfinex-derivatives","BTCF0:USTF0",1759908412629,0.02056637,121580.0,121570.0,1.94036802]
["bitfinex-derivatives","BTCF0:USTF0",1759908412823,0.02056637,121580.0,121570.0,2.05036802]
["bitfinex-derivatives","BTCF0:USTF0",1759908413228,0.02056637,121580.0,121570.0,2.26036802]
["bitfinex-derivatives","BTCF0:USTF0",1759908413424,0.02217,121600.0,121590.0,0.1174776]
["bitfinex-derivatives","BTCF0:USTF0",1759908413626,0.33563502,121600.0,121590.0,1.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1759908413820,0.33563502,121600.0,121590.0,1.53574262]
["bitfinex-derivatives","BTCF0:USTF0",1759908414024,0.02217,121600.0,121590.0,1.53574262]
["bitfinex-derivatives","BTCF0:USTF0",1759908414323,0.02227409,121600.0,121590.0,1.53574262]
["bitfinex-derivatives","BTCF0:USTF0",1759908414629,0.02227409,121600.0,121590.0,1.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1759908414829,0.33573911,121600.0,121590.0,1.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1759908415130,0.02227409,121600.0,121590.0,1.53574262]
["bitfinex-derivatives","BTCF0:USTF0",1759908415526,0.02327409,121600.0,121590.0,1.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1759908415928,0.33973911,121600.0,121590.0,1.2232776]
["bitfinex-derivatives","BTCF0:USTF0",1759908416734,0.02627409,121600.0,121590.0,1.2232776]
["bitfinex-derivatives","BTCF0:USTF0",1759908416929,0.33973911,121600.0,121590.0,1.2232776]
["bitfinex-derivatives","BTCF0:USTF0",1759908420929,0.02627409,121600.0,121590.0,1.53674262]
["bitfinex-derivatives","BTCF0:USTF0",1759908421126,0.00410409,121600.0,121590.0,1.53674262]
["bitfinex-derivatives","BTCF0:USTF0",1759908421726,0.00410409,121600.0,121590.0,1.64674262]
["bitfinex-derivatives","BTCF0:USTF0",1759908421933,0.00410409,121600.0,121590.0,2.95065776]
["bitfinex-derivatives","BTCF0:USTF0",1759908423135,0.52790716,121640.0,121630.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759908423335,0.45409411,121640.0,121630.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1759908423535,1.18057427,121640.0,121630.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1759908424034,1.08067427,121640.0,121630.0,0.8631925]
["bitfinex-derivatives","BTCF0:USTF0",1759908424224,0.55399411,121640.0,121630.0,0.8631925]
["bitfinex-derivatives","BTCF0:USTF0",1759908424425,1.16792427,121640.0,121630.0,0.8631925]
["bitfinex-derivatives","BTCF0:USTF0",1759908424834,1.01398016,121640.0,121630.0,0.8631925]
["bitfinex-derivatives","BTCF0:USTF0",1759908425536,0.68419984,121640.0,121630.0,0.8651925]
["bitfinex-derivatives","BTCF0:USTF0",1759908425837,0.68419984,121640.0,121630.0,0.79525648]
["bitfinex-derivatives","BTCF0:USTF0",1759908426034,0.69795984,121640.0,121630.0,0.79525648]
["bitfinex-derivatives","BTCF0:USTF0",1759908426334,0.69595984,121640.0,121630.0,0.79525648]
["bitfinex-derivatives","BTCF0:USTF0",1759908426536,0.69295984,121640.0,121630.0,0.79425648]
["bitfinex-derivatives","BTCF0:USTF0",1759908427437,0.67919984,121640.0,121630.0,0.79425648]
["bitfinex-derivatives","BTCF0:USTF0",1759908428431,0.67919984,121640.0,121630.0,0.05029648]
["bitfinex-derivatives","BTCF0:USTF0",1759908428632,0.67919984,121640.0,121630.0,0.78193]
["bitfinex-derivatives","BTCF0:USTF0",1759908428935,0.69295984,121640.0,121630.0,0.78193]
["bitfinex-derivatives","BTCF0:USTF0",1759908430037,0.69295984,121640.0,121630.0,0.79402036]
["bitfinex-derivatives","BTCF0:USTF0",1759908430830,0.67919984,121640.0,121630.0,0.87620286]
["bitfinex-derivatives","BTCF0:USTF0",1759908431030,0.67919984,121640.0,121630.0,1.19031294]
["bitfinex-derivatives","BTCF0:USTF0",1759908431230,0.09006379,121640.0,121630.0,1.55111294]
["bitfinex-derivatives","BTCF0:USTF0",1759908431435,0.03101968,121640.0,121630.0,2.11440302]
["bitfinex-derivatives","BTCF0:USTF0",1759908431635,0.34430976,121640.0,121630.0,0.49398286]
["bitfinex-derivatives","BTCF0:USTF0",1759908431836,0.34430976,121640.0,121630.0,1.55139294]
["bitfinex-derivatives","BTCF0:USTF0",1759908432036,0.03101968,121640.0,121630.0,1.55139294]
["bitfinex-derivatives","BTCF0:USTF0",1759908433036,0.03101968,121640.0,121630.0,0.87446616]
["bitfinex-derivatives","BTCF0:USTF0",1759908433237,0.05261968,121640.0,121630.0,1.61850616]
["bitfinex-derivatives","BTCF0:USTF0",1759908434042,0.05261968,121640.0,121630.0,1.71850616]
["bitfinex-derivatives","BTCF0:USTF0",1759908434340,0.03101968,121640.0,121630.0,2.11850616]
["bitfinex-derivatives","BTCF0:USTF0",1759908435841,0.03101968,121640.0,121630.0,2.43179624]
["bitfinex-derivatives","BTCF0:USTF0",1759908436042,0.03101968,121640.0,121630.0,2.11850616]
["bitfinex-derivatives","BTCF0:USTF0",1759908436240,0.03101968,121640.0,121630.0,2.43179624]
["bitfinex-derivatives","BTCF0:USTF0",1759908437041,0.03101968,121640.0,121630.0,2.11850616]
["bitfinex-derivatives","BTCF0:USTF0",1759908437646,0.03101968,121640.0,121630.0,2.43179624]
["bitfinex-derivatives","BTCF0:USTF0",1759908438347,0.03101968,121640.0,121630.0,2.11850616]
["bitfinex-derivatives","BTCF0:USTF0",1759908440549,0.03101968,121640.0,121630.0,0.96117608]
["bitfinex-derivatives","BTCF0:USTF0",1759908440748,0.36590976,121640.0,121630.0,1.62271358]
["bitfinex-derivatives","BTCF0:USTF0",1759908440946,0.67919984,121640.0,121630.0,1.19228366]
["bitfinex-derivatives","BTCF0:USTF0",1759908441146,0.36590976,121640.0,121630.0,1.53600366]
["bitfinex-derivatives","BTCF0:USTF0",1759908441650,0.36590976,121640.0,121630.0,1.61818616]
["bitfinex-derivatives","BTCF0:USTF0",1759908443453,0.67919984,121640.0,121630.0,1.61818616]
["bitfinex-derivatives","BTCF0:USTF0",1759908444353,0.36590976,121640.0,121630.0,1.61818616]
["bitfinex-derivatives","BTCF0:USTF0",1759908445253,0.36590976,121640.0,121630.0,0.87446616]
["bitfinex-derivatives","BTCF0:USTF0",1759908445452,0.36590976,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908445652,0.67919984,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908446253,0.36590976,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908447649,0.36590976,121640.0,121630.0,1.30481608]
["bitfinex-derivatives","BTCF0:USTF0",1759908447854,0.36590976,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908448156,0.36590976,121640.0,121630.0,0.79228366]
["bitfinex-derivatives","BTCF0:USTF0",1759908448348,0.67919984,121640.0,121630.0,1.53592366]
["bitfinex-derivatives","BTCF0:USTF0",1759908448554,0.67919984,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908448956,0.36590976,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908449258,0.42495387,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908449558,0.42495387,121640.0,121630.0,1.30481608]
["bitfinex-derivatives","BTCF0:USTF0",1759908449757,0.42495387,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908450457,0.11166379,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908450656,0.42495387,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908455961,0.42495387,121640.0,121630.0,1.25730616]
["bitfinex-derivatives","BTCF0:USTF0",1759908456162,0.42495387,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908456564,0.42495387,121640.0,121630.0,1.53592366]
["bitfinex-derivatives","BTCF0:USTF0",1759908457865,0.42495387,121640.0,121630.0,1.61810616]
["bitfinex-derivatives","BTCF0:USTF0",1759908458167,0.42495387,121640.0,121630.0,1.53592366]
["bitfinex-derivatives","BTCF0:USTF0",1759908458662,0.73824395,121640.0,121630.0,1.53592366]
["bitfinex-derivatives","BTCF0:USTF0",1759908458866,0.73824395,121640.0,121630.0,1.53588366]
["bitfinex-derivatives","BTCF0:USTF0",1759908459364,0.42495387,121640.0,121630.0,1.53588366]
["bitfinex-derivatives","BTCF0:USTF0",1759908459564,0.73824395,121640.0,121630.0,1.53588366]
["bitfinex-derivatives","BTCF0:USTF0",1759908459861,1.82611403,121640.0,121630.0,0.08110358]
["bitfinex-derivatives","BTCF0:USTF0",1759908460164,1.84090959,121640.0,121630.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1759908460557,0.03544,121630.0,121620.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759908460764,0.68303984,121630.0,121620.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1759908461464,0.68303984,121630.0,121620.0,0.77882668]
["bitfinex-derivatives","BTCF0:USTF0",1759908461465,0.74217034,121630.0,121620.0,0.77882668]
["bitfinex-derivatives","BTCF0:USTF0",1759908461660,0.74817034,121630.0,121620.0,0.77982668]
["bitfinex-derivatives","BTCF0:USTF0",1759908461870,1.10897034,121630.0,121620.0,0.77982668]
["bitfinex-derivatives","BTCF0:USTF0",1759908462062,1.44983984,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908462259,1.52367951,121630.0,121620.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759908462465,1.12367951,121630.0,121620.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759908462663,1.12367951,121630.0,121620.0,0.76765]
["bitfinex-derivatives","BTCF0:USTF0",1759908463064,0.81038943,121630.0,121620.0,1.09377008]
["bitfinex-derivatives","BTCF0:USTF0",1759908463364,0.04866968,121630.0,121620.0,1.50029016]
["bitfinex-derivatives","BTCF0:USTF0",1759908463570,0.1077766,121630.0,121620.0,1.77890096]
["bitfinex-derivatives","BTCF0:USTF0",1759908463866,0.42106668,121630.0,121620.0,1.77890096]
["bitfinex-derivatives","BTCF0:USTF0",1759908464066,0.42106668,121630.0,121620.0,1.46561088]
["bitfinex-derivatives","BTCF0:USTF0",1759908465370,0.42106668,121630.0,121620.0,1.54780008]
["bitfinex-derivatives","BTCF0:USTF0",1759908465667,0.36195976,121630.0,121620.0,1.54780008]
["bitfinex-derivatives","BTCF0:USTF0",1759908466370,0.36195976,121630.0,121620.0,1.86109016]
["bitfinex-derivatives","BTCF0:USTF0",1759908466567,0.04866968,121630.0,121620.0,1.86109016]
["bitfinex-derivatives","BTCF0:USTF0",1759908466869,0.04866968,121630.0,121620.0,0.7915608]
["bitfinex-derivatives","BTCF0:USTF0",1759908466870,0.37574976,121630.0,121620.0,0.7915608]
["bitfinex-derivatives","BTCF0:USTF0",1759908467068,0.36195976,121630.0,121620.0,1.46565088]
["bitfinex-derivatives","BTCF0:USTF0",1759908470063,0.36195976,121630.0,121620.0,0.4087208]
["bitfinex-derivatives","BTCF0:USTF0",1759908470369,0.37574976,121630.0,121620.0,1.1523608]
["bitfinex-derivatives","BTCF0:USTF0",1759908476275,0.37574976,121630.0,121620.0,0.4087208]
["bitfinex-derivatives","BTCF0:USTF0",1759908476574,0.37574976,121630.0,121620.0,1.1523608]
["bitfinex-derivatives","BTCF0:USTF0",1759908478272,0.37574976,121630.0,121620.0,0.3958908]
["bitfinex-derivatives","BTCF0:USTF0",1759908478467,0.37574976,121630.0,121620.0,1.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1759908478877,0.37574976,121630.0,121620.0,0.3958908]
["bitfinex-derivatives","BTCF0:USTF0",1759908479076,1.44983984,121630.0,121620.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759908479273,1.50894676,121630.0,121620.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759908481278,1.50894676,121630.0,121620.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1759908481468,1.19565668,121630.0,121620.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1759908481867,1.19566245,121630.0,121620.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1759908484477,1.13655553,121630.0,121620.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1759908485578,1.13637403,121630.0,121620.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1759908486079,0.77557403,121630.0,121620.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1759908486279,0.73637403,121630.0,121620.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1759908486571,0.04848818,121630.0,121620.0,1.53726505]
["bitfinex-derivatives","BTCF0:USTF0",1759908487281,0.36178403,121630.0,121620.0,1.14182]
["bitfinex-derivatives","BTCF0:USTF0",1759908487970,0.37574403,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908488177,1.44983988,121630.0,121620.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759908488480,1.13654403,121630.0,121620.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759908489379,1.13654403,121630.0,121620.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1759908491881,1.13654403,121630.0,121620.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759908495987,1.19565095,121630.0,121620.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759908497589,1.19565095,121630.0,121620.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1759908498181,1.19565095,121630.0,121620.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759908498790,1.19565095,121630.0,121620.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1759908498992,1.19565095,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908499194,1.44983988,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908499392,1.44983988,121630.0,121620.0,0.55918457]
["bitfinex-derivatives","BTCF0:USTF0",1759908499692,1.52367955,121630.0,121620.0,0.49256325]
["bitfinex-derivatives","BTCF0:USTF0",1759908500894,1.62357955,121630.0,121620.0,0.49256325]
["bitfinex-derivatives","BTCF0:USTF0",1759908502388,0.03646,121620.0,121610.0,0.06545995]
["bitfinex-derivatives","BTCF0:USTF0",1759908502594,1.04468988,121620.0,121610.0,0.55829995]
["bitfinex-derivatives","BTCF0:USTF0",1759908502893,1.11852955,121620.0,121610.0,0.55829995]
["bitfinex-derivatives","BTCF0:USTF0",1759908503688,1.51852955,121620.0,121610.0,0.55829995]
["bitfinex-derivatives","BTCF0:USTF0",1759908503994,1.52352955,121620.0,121610.0,0.55929995]
["bitfinex-derivatives","BTCF0:USTF0",1759908504385,1.44968988,121620.0,121610.0,0.55929995]
["bitfinex-derivatives","BTCF0:USTF0",1759908504994,1.50878579,121620.0,121610.0,0.55929995]
["bitfinex-derivatives","BTCF0:USTF0",1759908505696,1.50978579,121620.0,121610.0,0.55929995]
["bitfinex-derivatives","BTCF0:USTF0",1759908505989,1.50578579,121620.0,121610.0,0.55829995]
["bitfinex-derivatives","BTCF0:USTF0",1759908506295,1.51178579,121620.0,121610.0,0.55929995]
["bitfinex-derivatives","BTCF0:USTF0",1759908508497,1.45268988,121620.0,121600.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759908508697,0.75567791,121610.0,121600.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759908508893,0.77651609,121610.0,121600.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759908509599,0.77651609,121610.0,121600.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759908510297,0.77751609,121610.0,121600.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759908510497,0.78151609,121610.0,121600.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759908510798,0.78151609,121610.0,121600.0,0.80926019]
["bitfinex-derivatives","BTCF0:USTF0",1759908511898,0.72243403,121610.0,121600.0,0.84457019]
["bitfinex-derivatives","BTCF0:USTF0",1759908512699,0.82233403,121610.0,121600.0,0.84457019]
["bitfinex-derivatives","BTCF0:USTF0",1759908513098,0.14823818,121610.0,121600.0,1.32677289]
["bitfinex-derivatives","BTCF0:USTF0",1759908513398,0.14823818,121610.0,121600.0,2.00086874]
["bitfinex-derivatives","BTCF0:USTF0",1759908513593,0.14823818,121610.0,121600.0,1.68757289]
["bitfinex-derivatives","BTCF0:USTF0",1759908513789,0.14823818,121610.0,121600.0,1.60537019]
["bitfinex-derivatives","BTCF0:USTF0",1759908514097,0.46153403,121610.0,121600.0,1.60537019]
["bitfinex-derivatives","BTCF0:USTF0",1759908514296,0.46153403,121610.0,121600.0,1.24457019]
["bitfinex-derivatives","BTCF0:USTF0",1759908515199,0.36163403,121610.0,121600.0,1.24457019]
["bitfinex-derivatives","BTCF0:USTF0",1759908515399,0.36174966,121610.0,121600.0,1.24457019]
["bitfinex-derivatives","BTCF0:USTF0",1759908515598,0.36174966,121610.0,121600.0,1.60537019]
["bitfinex-derivatives","BTCF0:USTF0",1759908515900,0.04845381,121610.0,121600.0,1.68757289]
["bitfinex-derivatives","BTCF0:USTF0",1759908516093,0.36174966,121610.0,121600.0,1.68757289]
["bitfinex-derivatives","BTCF0:USTF0",1759908518897,0.36175503,121610.0,121600.0,1.68757289]
["bitfinex-derivatives","BTCF0:USTF0",1759908519507,0.02595918,121610.0,121600.0,2.23086874]
["bitfinex-derivatives","BTCF0:USTF0",1759908520604,0.09080083,121630.0,121620.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1759908520802,0.33518585,121650.0,121640.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759908521001,0.33518585,121650.0,121640.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1759908522406,0.34018585,121650.0,121640.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1759908522806,0.35218585,121650.0,121640.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1759908523308,0.35218585,121650.0,121640.0,0.84863278]
["bitfinex-derivatives","BTCF0:USTF0",1759908523708,0.35218585,121650.0,121640.0,0.10491278]
["bitfinex-derivatives","BTCF0:USTF0",1759908523905,0.6584817,121650.0,121640.0,0.84759278]
["bitfinex-derivatives","BTCF0:USTF0",1759908524604,0.6653817,121650.0,121640.0,0.84759278]
["bitfinex-derivatives","BTCF0:USTF0",1759908524803,0.6623817,121650.0,121640.0,0.84759278]
["bitfinex-derivatives","BTCF0:USTF0",1759908525409,0.6623817,121650.0,121640.0,0.84659278]
["bitfinex-derivatives","BTCF0:USTF0",1759908525410,0.6573817,121650.0,121640.0,0.84659278]
["bitfinex-derivatives","BTCF0:USTF0",1759908525608,0.6583817,121650.0,121640.0,0.84759278]
["bitfinex-derivatives","BTCF0:USTF0",1759908526605,0.02489,121650.0,121640.0,0.84759278]
["bitfinex-derivatives","BTCF0:USTF0",1759908526914,0.33818585,121650.0,121640.0,0.84759278]
["bitfinex-derivatives","BTCF0:USTF0",1759908527105,0.33818585,121650.0,121640.0,1.20839278]
["bitfinex-derivatives","BTCF0:USTF0",1759908530224,0.02489,121650.0,121640.0,1.20839278]
["bitfinex-derivatives","BTCF0:USTF0",1759908532119,0.33818585,121650.0,121640.0,1.20839278]
["bitfinex-derivatives","BTCF0:USTF0",1759908532619,0.35903138,121650.0,121640.0,1.20839278]
["bitfinex-derivatives","BTCF0:USTF0",1759908534522,0.35903138,121650.0,121640.0,0.46471278]
["bitfinex-derivatives","BTCF0:USTF0",1759908534719,0.35903138,121650.0,121640.0,1.20827278]
["bitfinex-derivatives","BTCF0:USTF0",1759908535223,0.35903138,121650.0,121640.0,0.46471278]
["bitfinex-derivatives","BTCF0:USTF0",1759908535433,0.35903138,121650.0,121640.0,0.06735278]
["bitfinex-derivatives","BTCF0:USTF0",1759908535434,1.44002723,121650.0,121640.0,0.06735278]
["bitfinex-derivatives","BTCF0:USTF0",1759908536027,1.44002723,121650.0,121640.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1759908536228,1.44002723,121650.0,121640.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759908536424,1.44002723,121650.0,121640.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759908536921,1.44002723,121650.0,121640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908537127,1.44002723,121650.0,121640.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759908540826,1.44002723,121650.0,121640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908541126,1.44002723,121650.0,121640.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1759908541826,1.43996567,121650.0,121640.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1759908542026,1.53986567,121650.0,121640.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1759908544024,0.8197006,121650.0,121640.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1759908544224,0.8197006,121650.0,121640.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1759908544426,0.4589006,121650.0,121640.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1759908545128,0.20471759,121650.0,121640.0,0.81817204]
["bitfinex-derivatives","BTCF0:USTF0",1759908545328,0.4589006,121650.0,121640.0,0.81817204]
["bitfinex-derivatives","BTCF0:USTF0",1759908545530,0.3590006,121650.0,121640.0,0.81817204]
["bitfinex-derivatives","BTCF0:USTF0",1759908545733,0.3590006,121650.0,121640.0,1.17897204]
["bitfinex-derivatives","BTCF0:USTF0",1759908550535,0.3590006,121650.0,121640.0,0.77789204]
["bitfinex-derivatives","BTCF0:USTF0",1759908550834,0.3590006,121650.0,121640.0,1.20818697]
["bitfinex-derivatives","BTCF0:USTF0",1759908551035,0.3590006,121650.0,121640.0,1.52145204]
["bitfinex-derivatives","BTCF0:USTF0",1759908551435,0.67226567,121650.0,121640.0,0.84738697]
["bitfinex-derivatives","BTCF0:USTF0",1759908552236,0.3590006,121650.0,121640.0,0.84738697]
["bitfinex-derivatives","BTCF0:USTF0",1759908552636,0.67226567,121650.0,121640.0,0.84738697]
["bitfinex-derivatives","BTCF0:USTF0",1759908553040,0.3590006,121650.0,121640.0,0.84738697]
["bitfinex-derivatives","BTCF0:USTF0",1759908555136,0.3590006,121650.0,121640.0,0.10382697]
["bitfinex-derivatives","BTCF0:USTF0",1759908555436,1.8123128,121650.0,121620.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1759908555642,0.64906014,121630.0,121620.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1759908555840,0.67735567,121630.0,121620.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759908556037,0.73643773,121630.0,121610.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1759908556339,0.10990759,121630.0,121620.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759908556740,0.10990759,121630.0,121620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908557038,0.47070759,121630.0,121620.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759908557238,1.09723773,121630.0,121620.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759908558534,1.09823773,121630.0,121620.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759908558938,1.10123773,121630.0,121620.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759908559138,1.10523773,121630.0,121620.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759908560040,1.10523773,121630.0,121620.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759908560741,1.10523773,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908560742,1.04615567,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908560943,1.04615567,121630.0,121620.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759908561137,1.04615567,121630.0,121620.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1759908565144,1.10517655,121630.0,121620.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1759908565344,1.04615567,121630.0,121620.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1759908565745,1.10517257,121630.0,121620.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1759908569140,1.04615567,121630.0,121620.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1759908571253,1.14605567,121630.0,121620.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1759908571951,0.02253,121610.0,121600.0,0.46098019]
["bitfinex-derivatives","BTCF0:USTF0",1759908572151,0.3566406,121610.0,121600.0,0.84382019]
["bitfinex-derivatives","BTCF0:USTF0",1759908572554,0.3566406,121610.0,121600.0,0.10018019]
["bitfinex-derivatives","BTCF0:USTF0",1759908572746,0.3566406,121610.0,121600.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1759908572747,0.67680567,121610.0,121600.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1759908572948,0.67680567,121610.0,121600.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759908573350,0.67880567,121610.0,121600.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1759908573553,0.67880567,121610.0,121600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759908573847,0.67880567,121610.0,121600.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1759908574248,0.67880567,121610.0,121600.0,0.83156185]
["bitfinex-derivatives","BTCF0:USTF0",1759908574649,0.67980567,121610.0,121600.0,0.83156185]
["bitfinex-derivatives","BTCF0:USTF0",1759908577351,0.67290567,121610.0,121600.0,0.84454185]
["bitfinex-derivatives","BTCF0:USTF0",1759908577551,0.04637553,121610.0,121600.0,1.15780692]
["bitfinex-derivatives","BTCF0:USTF0",1759908577750,0.04637553,121610.0,121600.0,1.47107199]
["bitfinex-derivatives","BTCF0:USTF0",1759908577946,0.3596406,121610.0,121600.0,1.15780692]
["bitfinex-derivatives","BTCF0:USTF0",1759908585662,0.04637553,121610.0,121600.0,1.91407469]
["bitfinex-derivatives","BTCF0:USTF0",1759908585863,0.3371106,121610.0,121600.0,1.83187199]
["bitfinex-derivatives","BTCF0:USTF0",1759908586068,0.3371106,121610.0,121600.0,1.51860692]
["bitfinex-derivatives","BTCF0:USTF0",1759908587872,0.3371106,121610.0,121600.0,1.60080962]
["bitfinex-derivatives","BTCF0:USTF0",1759908597073,0.3371106,121610.0,121600.0,1.91407469]
["bitfinex-derivatives","BTCF0:USTF0",1759908597478,0.3371106,121610.0,121600.0,1.60080962]
["bitfinex-derivatives","BTCF0:USTF0",1759908599772,0.02384553,121610.0,121600.0,2.13407469]
["bitfinex-derivatives","BTCF0:USTF0",1759908600173,0.02384553,121610.0,121600.0,2.53407469]
["bitfinex-derivatives","BTCF0:USTF0",1759908603981,0.02384553,121610.0,121600.0,2.22079299]
["bitfinex-derivatives","BTCF0:USTF0",1759908605185,0.02384553,121610.0,121600.0,2.95530455]
["bitfinex-derivatives","BTCF0:USTF0",1759908605380,0.33709397,121610.0,121600.0,0.54386455]
["bitfinex-derivatives","BTCF0:USTF0",1759908605586,0.35932397,121610.0,121600.0,0.46166185]
["bitfinex-derivatives","BTCF0:USTF0",1759908606281,0.35932397,121610.0,121600.0,0.84446185]
["bitfinex-derivatives","BTCF0:USTF0",1759908606486,0.36677397,121610.0,121600.0,0.08788185]
["bitfinex-derivatives","BTCF0:USTF0",1759908606687,0.36677397,121610.0,121600.0,0.83148185]
["bitfinex-derivatives","BTCF0:USTF0",1759908606987,0.78659087,121610.0,121600.0,0.83148185]
["bitfinex-derivatives","BTCF0:USTF0",1759908607584,0.72757397,121610.0,121600.0,0.83148185]
["bitfinex-derivatives","BTCF0:USTF0",1759908607980,0.40687553,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908608189,0.35932397,121610.0,121600.0,1.20497185]
["bitfinex-derivatives","BTCF0:USTF0",1759908608684,0.35932397,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908608881,0.72012397,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908609678,0.72757397,121610.0,121600.0,0.83148185]
["bitfinex-derivatives","BTCF0:USTF0",1759908611482,0.72012397,121610.0,121600.0,0.83148185]
["bitfinex-derivatives","BTCF0:USTF0",1759908611685,0.72012397,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908616085,0.40687553,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908616291,0.72012397,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908616592,0.35932397,121610.0,121600.0,0.84417185]
["bitfinex-derivatives","BTCF0:USTF0",1759908619694,0.72757397,121610.0,121600.0,0.06565185]
["bitfinex-derivatives","BTCF0:USTF0",1759908619897,1.18659087,121610.0,121600.0,0.58361185]
["bitfinex-derivatives","BTCF0:USTF0",1759908620190,1.18659087,121610.0,121600.0,0.60488185]
["bitfinex-derivatives","BTCF0:USTF0",1759908620894,1.12757397,121610.0,121600.0,0.60488185]
["bitfinex-derivatives","BTCF0:USTF0",1759908625198,1.12757397,121610.0,121600.0,0.61757185]
["bitfinex-derivatives","BTCF0:USTF0",1759908625801,0.04607553,121610.0,121600.0,0.93082029]
["bitfinex-derivatives","BTCF0:USTF0",1759908626099,0.04607553,121610.0,121600.0,1.37382309]
["bitfinex-derivatives","BTCF0:USTF0",1759908626907,0.02384553,121610.0,121600.0,1.77382309]
["bitfinex-derivatives","BTCF0:USTF0",1759908627401,0.02384553,121610.0,121600.0,1.87382309]
["bitfinex-derivatives","BTCF0:USTF0",1759908629801,0.02384553,121610.0,121600.0,1.25586309]
["bitfinex-derivatives","BTCF0:USTF0",1759908630006,0.02384553,121610.0,121600.0,1.99950309]
["bitfinex-derivatives","BTCF0:USTF0",1759908630508,0.02384553,121610.0,121600.0,2.10950309]
["bitfinex-derivatives","BTCF0:USTF0",1759908630703,0.02384553,121610.0,121600.0,1.99950309]
["bitfinex-derivatives","BTCF0:USTF0",1759908631406,0.02384553,121610.0,121600.0,2.09950309]
["bitfinex-derivatives","BTCF0:USTF0",1759908634309,0.02384553,121610.0,121600.0,1.60405185]
["bitfinex-derivatives","BTCF0:USTF0",1759908634611,0.02384553,121610.0,121600.0,1.99950309]
["bitfinex-derivatives","BTCF0:USTF0",1759908637809,0.02384553,121610.0,121600.0,2.11950309]
["bitfinex-derivatives","BTCF0:USTF0",1759908640309,0.02384553,121610.0,121600.0,2.48030309]
["bitfinex-derivatives","BTCF0:USTF0",1759908640812,0.02384553,121610.0,121600.0,2.66030309]
["bitfinex-derivatives","BTCF0:USTF0",1759908642309,0.001,121610.0,121600.0,2.66030309]
["bitfinex-derivatives","BTCF0:USTF0",1759908642615,0.12222,121640.0,121630.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759908642817,0.12222,121640.0,121630.0,1.09353844]
["bitfinex-derivatives","BTCF0:USTF0",1759908643010,0.43546844,121640.0,121630.0,1.14109]
["bitfinex-derivatives","BTCF0:USTF0",1759908643409,0.33556844,121640.0,121630.0,1.14109]
["bitfinex-derivatives","BTCF0:USTF0",1759908643611,0.02232,121640.0,121630.0,1.14109]
["bitfinex-derivatives","BTCF0:USTF0",1759908643914,0.02632,121640.0,121630.0,1.14109]
["bitfinex-derivatives","BTCF0:USTF0",1759908645015,0.02632,121640.0,121630.0,1.45433844]
["bitfinex-derivatives","BTCF0:USTF0",1759908645215,0.03432,121640.0,121630.0,1.45533844]
["bitfinex-derivatives","BTCF0:USTF0",1759908645716,0.03432,121640.0,121630.0,1.53752094]
["bitfinex-derivatives","BTCF0:USTF0",1759908646615,0.76078844,121640.0,121630.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759908646815,1.12158844,121640.0,121630.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1759908647721,0.76078844,121640.0,121630.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1759908647912,0.74756844,121640.0,121630.0,1.14205]
["bitfinex-derivatives","BTCF0:USTF0",1759908654525,0.76854433,121640.0,121630.0,1.14205]
["bitfinex-derivatives","BTCF0:USTF0",1759908654832,0.76854433,121640.0,121630.0,1.45529844]
["bitfinex-derivatives","BTCF0:USTF0",1759908655132,0.76854433,121640.0,121630.0,1.14205]
["bitfinex-derivatives","BTCF0:USTF0",1759908659736,0.76854433,121640.0,121630.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1759908660036,0.76854433,121640.0,121630.0,1.14197]
["bitfinex-derivatives","BTCF0:USTF0",1759908660232,0.76854433,121640.0,121630.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1759908660432,0.76854433,121640.0,121630.0,1.14197]
["bitfinex-derivatives","BTCF0:USTF0",1759908661332,0.76854433,121640.0,121630.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1759908661634,0.76854433,121640.0,121630.0,1.14197]
["bitfinex-derivatives","BTCF0:USTF0",1759908662331,0.78248433,121640.0,121630.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759908662635,0.46923589,121640.0,121630.0,1.12853]
["bitfinex-derivatives","BTCF0:USTF0",1759908663032,0.46923589,121640.0,121630.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759908663331,0.78248433,121640.0,121630.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759908663635,0.78248433,121640.0,121630.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1759908664734,0.78248433,121640.0,121630.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759908664936,0.78248433,121640.0,121630.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1759908665335,0.78248433,121640.0,121630.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759908665635,0.78248433,121640.0,121630.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1759908665827,1.09575283,121640.0,121630.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1759908667638,1.09575283,121640.0,121630.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759908667836,1.09575283,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908667837,1.0090113,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908668140,1.8288282,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759908668340,1.8288282,121640.0,121630.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759908668542,1.8288282,121640.0,121630.0,0.38572648]
["bitfinex-derivatives","BTCF0:USTF0",1759908669441,1.8288282,121640.0,121630.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1759908669838,1.9287282,121640.0,121630.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1759908671144,1.8697113,121640.0,121630.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1759908671343,1.92873709,121640.0,121630.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1759908674846,1.82883709,121640.0,121630.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1759908675046,1.92873709,121640.0,121630.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1759908676240,0.01394,121610.0,121600.0,0.07734185]
["bitfinex-derivatives","BTCF0:USTF0",1759908676441,1.04332283,121610.0,121600.0,0.06465185]
["bitfinex-derivatives","BTCF0:USTF0",1759908676644,0.01394,121600.0,121590.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759908676844,0.68252283,121600.0,121590.0,0.83154285]
["bitfinex-derivatives","BTCF0:USTF0",1759908677645,0.68152283,121600.0,121590.0,0.83154285]
["bitfinex-derivatives","BTCF0:USTF0",1759908678237,0.68252283,121600.0,121590.0,0.83454285]
["bitfinex-derivatives","BTCF0:USTF0",1759908678637,0.68252283,121600.0,121590.0,0.85065418]
["bitfinex-derivatives","BTCF0:USTF0",1759908679242,0.68252283,121600.0,121590.0,0.85165418]
["bitfinex-derivatives","BTCF0:USTF0",1759908680346,0.68248489,121600.0,121590.0,0.85165418]
["bitfinex-derivatives","BTCF0:USTF0",1759908682049,1.04328489,121600.0,121590.0,0.82977418]
["bitfinex-derivatives","BTCF0:USTF0",1759908682249,1.04328489,121600.0,121590.0,0.85173418]
["bitfinex-derivatives","BTCF0:USTF0",1759908683050,1.04328489,121600.0,121590.0,0.82977418]
["bitfinex-derivatives","BTCF0:USTF0",1759908683348,1.04328489,121600.0,121590.0,1.16499265]
["bitfinex-derivatives","BTCF0:USTF0",1759908683647,1.04328489,121600.0,121590.0,0.85173418]
["bitfinex-derivatives","BTCF0:USTF0",1759908684245,1.04328489,121600.0,121590.0,0.86479418]
["bitfinex-derivatives","BTCF0:USTF0",1759908685547,0.02193795,121600.0,121590.0,2.33432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908686249,0.02193795,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908686551,0.02193795,121600.0,121590.0,2.33432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908688850,0.02193795,121600.0,121590.0,1.70780368]
["bitfinex-derivatives","BTCF0:USTF0",1759908689349,0.02193795,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908690551,0.33519642,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908691646,0.02193795,121600.0,121590.0,2.44432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908692053,0.02193795,121600.0,121590.0,2.33432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908692254,0.02193795,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908692947,0.001,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908693148,0.02196425,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908695954,0.02196425,121600.0,121590.0,2.13106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908696248,0.02196425,121600.0,121590.0,2.44432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908696650,0.02196425,121600.0,121590.0,2.33432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908697253,0.02196425,121600.0,121590.0,1.70780368]
["bitfinex-derivatives","BTCF0:USTF0",1759908697459,0.02196425,121600.0,121590.0,2.02106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908699251,0.02196425,121600.0,121590.0,2.13106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908699457,0.02196425,121600.0,121590.0,2.44432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908699959,0.02196425,121600.0,121590.0,2.33432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908700259,0.02196425,121600.0,121590.0,1.97352062]
["bitfinex-derivatives","BTCF0:USTF0",1759908700458,0.02196425,121600.0,121590.0,2.33432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908702359,0.02196425,121600.0,121590.0,1.93432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908702857,0.02196425,121600.0,121590.0,0.56432368]
["bitfinex-derivatives","BTCF0:USTF0",1759908703059,0.35625272,121600.0,121590.0,1.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908704362,0.04299425,121600.0,121590.0,1.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908708061,0.02196425,121600.0,121590.0,0.87758215]
["bitfinex-derivatives","BTCF0:USTF0",1759908708259,0.04524425,121600.0,121590.0,1.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908712964,0.02196425,121600.0,121590.0,1.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908713166,0.02196425,121600.0,121590.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908715769,0.02196425,121600.0,121590.0,1.93432062]
["bitfinex-derivatives","BTCF0:USTF0",1759908716267,0.02196425,121600.0,121590.0,1.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908716770,0.02196425,121600.0,121590.0,1.73106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908716965,0.02196425,121600.0,121590.0,1.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1759908717463,0.02196425,121600.0,121590.0,1.30780368]
["bitfinex-derivatives","BTCF0:USTF0",1759908717768,0.04524425,121600.0,121590.0,0.79537265]
["bitfinex-derivatives","BTCF0:USTF0",1759908717968,0.04524425,121600.0,121590.0,1.53881265]
["bitfinex-derivatives","BTCF0:USTF0",1759908718168,0.04524425,121600.0,121590.0,1.62102215]
["bitfinex-derivatives","BTCF0:USTF0",1759908721065,0.02196425,121600.0,121590.0,1.62102215]
["bitfinex-derivatives","BTCF0:USTF0",1759908721266,0.02196425,121600.0,121590.0,1.93428062]
["bitfinex-derivatives","BTCF0:USTF0",1759908722067,0.02196425,121600.0,121590.0,1.62102215]
["bitfinex-derivatives","BTCF0:USTF0",1759908722966,0.02196425,121600.0,121590.0,0.87758215]
["bitfinex-derivatives","BTCF0:USTF0",1759908723163,0.02196425,121600.0,121590.0,1.62102215]
["bitfinex-derivatives","BTCF0:USTF0",1759908725876,0.02196425,121600.0,121590.0,1.62111657]
["bitfinex-derivatives","BTCF0:USTF0",1759908728275,0.02196425,121600.0,121590.0,1.72111657]
["bitfinex-derivatives","BTCF0:USTF0",1759908729372,0.02196425,121600.0,121590.0,1.62111657]
["bitfinex-derivatives","BTCF0:USTF0",1759908729679,0.02196425,121600.0,121590.0,1.30776368]
["bitfinex-derivatives","BTCF0:USTF0",1759908729876,0.02196425,121600.0,121590.0,1.62111657]
["bitfinex-derivatives","BTCF0:USTF0",1759908730572,0.75750714,121600.0,121590.0,0.48211418]
["bitfinex-derivatives","BTCF0:USTF0",1759908730877,0.75750714,121600.0,121590.0,1.22551418]
["bitfinex-derivatives","BTCF0:USTF0",1759908734280,0.75750714,121600.0,121590.0,0.48211418]
["bitfinex-derivatives","BTCF0:USTF0",1759908734479,0.75750714,121600.0,121590.0,0.86471418]
["bitfinex-derivatives","BTCF0:USTF0",1759908735686,0.82956293,121600.0,121590.0,0.08629418]
["bitfinex-derivatives","BTCF0:USTF0",1759908735887,0.82956293,121600.0,121590.0,0.82969418]
["bitfinex-derivatives","BTCF0:USTF0",1759908735888,0.77053714,121600.0,121590.0,0.82969418]
["bitfinex-derivatives","BTCF0:USTF0",1759908736378,0.77053714,121600.0,121590.0,0.85153418]
["bitfinex-derivatives","BTCF0:USTF0",1759908736779,1.13133714,121600.0,121590.0,0.85153418]
["bitfinex-derivatives","BTCF0:USTF0",1759908738286,1.19036293,121600.0,121590.0,0.85153418]
["bitfinex-derivatives","BTCF0:USTF0",1759908738982,1.19036293,121600.0,121590.0,0.82969418]
["bitfinex-derivatives","BTCF0:USTF0",1759908739288,1.19036293,121600.0,121590.0,0.07018285]
["bitfinex-derivatives","BTCF0:USTF0",1759908739787,1.19036293,121600.0,121590.0,0.81362285]
["bitfinex-derivatives","BTCF0:USTF0",1759908740787,1.13133714,121600.0,121590.0,0.81362285]
["bitfinex-derivatives","BTCF0:USTF0",1759908741886,1.44469003,121600.0,121590.0,0.07018285]
["bitfinex-derivatives","BTCF0:USTF0",1759908742085,1.50371582,121600.0,121590.0,0.63934285]
["bitfinex-derivatives","BTCF0:USTF0",1759908742280,1.19036293,121600.0,121590.0,0.63934285]
["bitfinex-derivatives","BTCF0:USTF0",1759908742788,1.50371582,121600.0,121590.0,0.63934285]
["bitfinex-derivatives","BTCF0:USTF0",1759908745087,1.44516448,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759908745484,0.01303,121590.0,121580.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759908745689,0.47637459,121590.0,121580.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759908745891,1.04416448,121590.0,121580.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759908746090,1.04416448,121590.0,121580.0,0.77980165]
["bitfinex-derivatives","BTCF0:USTF0",1759908746589,1.04416448,121590.0,121580.0,0.8456348]
["bitfinex-derivatives","BTCF0:USTF0",1759908746789,1.04516448,121590.0,121580.0,0.8506348]
["bitfinex-derivatives","BTCF0:USTF0",1759908746990,1.04516448,121590.0,121580.0,0.8526348]
["bitfinex-derivatives","BTCF0:USTF0",1759908749390,1.04516448,121590.0,121580.0,0.81631315]
["bitfinex-derivatives","BTCF0:USTF0",1759908749781,1.44516448,121590.0,121580.0,0.07283315]
["bitfinex-derivatives","BTCF0:USTF0",1759908749981,1.50408037,121590.0,121580.0,0.07283315]
["bitfinex-derivatives","BTCF0:USTF0",1759908750191,1.50408037,121590.0,121580.0,0.61783315]
["bitfinex-derivatives","BTCF0:USTF0",1759908750690,1.44516448,121590.0,121580.0,0.61783315]
["bitfinex-derivatives","BTCF0:USTF0",1759908753788,1.54506448,121590.0,121580.0,0.61783315]
["bitfinex-derivatives","BTCF0:USTF0",1759908755190,0.02119,121560.0,121550.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759908755393,0.35598159,121560.0,121550.0,1.15385261]
["bitfinex-derivatives","BTCF0:USTF0",1759908755893,0.35598159,121560.0,121550.0,1.22054404]
["bitfinex-derivatives","BTCF0:USTF0",1759908756393,0.35798159,121560.0,121550.0,1.23554404]
["bitfinex-derivatives","BTCF0:USTF0",1759908757289,0.35798159,121560.0,121550.0,1.23054404]
["bitfinex-derivatives","BTCF0:USTF0",1759908757593,0.35798159,121560.0,121550.0,1.23254404]
["bitfinex-derivatives","BTCF0:USTF0",1759908762892,0.33654289,121560.0,121550.0,1.23254404]
["bitfinex-derivatives","BTCF0:USTF0",1759908763094,0.35796763,121560.0,121550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1759908763897,0.04461474,121560.0,121550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1759908764194,0.35796763,121560.0,121550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1759908764695,0.35796763,121560.0,121550.0,1.23254404]
["bitfinex-derivatives","BTCF0:USTF0",1759908769301,0.35796763,121560.0,121550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1759908771202,0.02342474,121560.0,121550.0,1.71813343]
["bitfinex-derivatives","BTCF0:USTF0",1759908771404,0.05891589,121570.0,121560.0,0.1173298]
["bitfinex-derivatives","BTCF0:USTF0",1759908771599,0.49474878,121580.0,121570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759908771900,0.49474878,121580.0,121570.0,0.70925289]
["bitfinex-derivatives","BTCF0:USTF0",1759908773002,0.49474878,121580.0,121570.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759908773212,0.49674878,121580.0,121570.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759908773703,0.49474878,121580.0,121570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759908773900,0.49974878,121580.0,121570.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759908774304,0.49974878,121580.0,121570.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759908774912,0.49974878,121580.0,121570.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759908775401,0.18639589,121580.0,121570.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759908775601,0.51194878,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759908775802,1.27274878,121580.0,121570.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759908776009,1.27274878,121580.0,121570.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1759908777307,1.27274878,121580.0,121570.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759908777708,1.21383289,121580.0,121570.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759908778008,1.28767256,121580.0,121570.0,0.70116948]
["bitfinex-derivatives","BTCF0:USTF0",1759908779510,1.30069768,121580.0,121570.0,0.70116948]
["bitfinex-derivatives","BTCF0:USTF0",1759908779812,1.20079768,121580.0,121570.0,0.70116948]
["bitfinex-derivatives","BTCF0:USTF0",1759908780007,1.28767256,121580.0,121570.0,0.70116948]
["bitfinex-derivatives","BTCF0:USTF0",1759908780514,0.03553,121570.0,121560.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759908780711,0.70968289,121570.0,121560.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1759908781616,0.70968289,121570.0,121560.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759908781815,0.70968289,121570.0,121560.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1759908782116,0.71268289,121570.0,121560.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759908782615,0.71268289,121570.0,121560.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759908782817,0.71268289,121570.0,121560.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759908783416,0.73386225,121570.0,121560.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759908785019,0.73386225,121570.0,121560.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759908785213,0.73386225,121570.0,121560.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759908785414,0.73386225,121570.0,121560.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759908785620,0.79284173,121570.0,121560.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759908785818,0.79284173,121570.0,121560.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1759908786321,1.50619462,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908786509,1.52105481,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908787615,1.62095481,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908787818,1.30796163,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908788121,1.62167423,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908789818,1.93538683,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908790727,1.99435627,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908790919,1.9205166,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908791321,1.606804,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908793324,1.9205166,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908793523,1.606804,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908795726,1.9205166,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908796827,0.0092,121540.0,121530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759908797125,0.0092,121540.0,121530.0,0.22067952]
["bitfinex-derivatives","BTCF0:USTF0",1759908797126,0.67946456,121540.0,121530.0,0.22067952]
["bitfinex-derivatives","BTCF0:USTF0",1759908798021,0.67946456,121540.0,121530.0,0.22367952]
["bitfinex-derivatives","BTCF0:USTF0",1759908798630,0.68146456,121540.0,121530.0,0.23067952]
["bitfinex-derivatives","BTCF0:USTF0",1759908800426,0.68146456,121540.0,121530.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1759908800625,0.68146456,121540.0,121530.0,0.77327952]
["bitfinex-derivatives","BTCF0:USTF0",1759908803733,0.68173849,121540.0,121530.0,0.77327952]
["bitfinex-derivatives","BTCF0:USTF0",1759908806034,0.68173849,121540.0,121530.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1759908806235,0.68173849,121540.0,121530.0,0.77331952]
["bitfinex-derivatives","BTCF0:USTF0",1759908806534,1.35625109,121540.0,121530.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1759908806734,1.35625109,121540.0,121530.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759908807133,1.35625109,121540.0,121530.0,0.77377]
["bitfinex-derivatives","BTCF0:USTF0",1759908808134,1.35625109,121540.0,121530.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1759908809238,1.35625109,121540.0,121530.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759908810143,1.35625109,121540.0,121530.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1759908810536,1.35625109,121540.0,121530.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759908810739,1.35625109,121540.0,121530.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759908810940,1.35625109,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908811245,1.41521144,121540.0,121530.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759908811833,1.35625109,121540.0,121530.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759908813244,0.41511329,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908813450,1.45615109,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908816656,1.51511144,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908817850,1.51512863,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908818558,1.20141603,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908819658,1.14245568,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908821954,0.20400474,121540.0,121530.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1759908822157,0.77245568,121540.0,121530.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1759908822452,0.77245568,121540.0,121530.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1759908822856,0.78410568,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908823056,0.84307994,121540.0,121530.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759908825159,0.84307994,121540.0,121530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759908825361,1.09781828,121540.0,121530.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759908825852,0.78410568,121540.0,121530.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759908826557,1.09781828,121540.0,121530.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759908826757,1.15687041,121540.0,121530.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759908826958,0.84315781,121540.0,121530.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759908827958,1.15687041,121540.0,121530.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759908828164,0.84315781,121540.0,121530.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759908828460,1.85861828,121540.0,121530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759908828661,0.03621,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908828853,1.11972565,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908829054,1.43343825,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908829367,1.35961828,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908829560,1.04590568,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908830365,1.04890568,121530.0,121520.0,0.00708076]
["bitfinex-derivatives","BTCF0:USTF0",1759908830958,1.04790568,121530.0,121520.0,0.00508076]
["bitfinex-derivatives","BTCF0:USTF0",1759908831160,1.04790568,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908831559,1.14780568,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908831762,1.20681518,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908839066,1.20681518,121530.0,121520.0,0.02524076]
["bitfinex-derivatives","BTCF0:USTF0",1759908839264,0.21858998,121530.0,121520.0,0.02524076]
["bitfinex-derivatives","BTCF0:USTF0",1759908839468,0.84601518,121530.0,121520.0,0.02524076]
["bitfinex-derivatives","BTCF0:USTF0",1759908840066,0.51942258,121530.0,121520.0,0.79925076]
["bitfinex-derivatives","BTCF0:USTF0",1759908840671,0.46041308,121530.0,121520.0,0.79925076]
["bitfinex-derivatives","BTCF0:USTF0",1759908841668,0.36051308,121530.0,121520.0,1.19522016]
["bitfinex-derivatives","BTCF0:USTF0",1759908841878,0.12337048,121530.0,121520.0,1.50893276]
["bitfinex-derivatives","BTCF0:USTF0",1759908842078,0.12337048,121530.0,121520.0,1.75893276]
["bitfinex-derivatives","BTCF0:USTF0",1759908843374,0.02347048,121530.0,121520.0,1.50893276]
["bitfinex-derivatives","BTCF0:USTF0",1759908843766,0.33718308,121530.0,121520.0,0.88150756]
["bitfinex-derivatives","BTCF0:USTF0",1759908843971,0.33718308,121530.0,121520.0,1.93922016]
["bitfinex-derivatives","BTCF0:USTF0",1759908844270,0.33718308,121530.0,121520.0,1.50893276]
["bitfinex-derivatives","BTCF0:USTF0",1759908844474,0.33718308,121530.0,121520.0,2.25289276]
["bitfinex-derivatives","BTCF0:USTF0",1759908844676,0.33718308,121530.0,121520.0,1.93918016]
["bitfinex-derivatives","BTCF0:USTF0",1759908844877,0.33718308,121530.0,121520.0,2.25289276]
["bitfinex-derivatives","BTCF0:USTF0",1759908845376,0.02347048,121530.0,121520.0,2.25289276]
["bitfinex-derivatives","BTCF0:USTF0",1759908845573,0.02347048,121530.0,121520.0,2.50289276]
["bitfinex-derivatives","BTCF0:USTF0",1759908845780,0.4349926,121550.0,121540.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1759908846073,0.4349926,121550.0,121540.0,1.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1759908846275,0.4349926,121550.0,121540.0,1.5364959]
["bitfinex-derivatives","BTCF0:USTF0",1759908846979,0.4359926,121550.0,121540.0,1.5365359]
["bitfinex-derivatives","BTCF0:USTF0",1759908847379,0.4409926,121550.0,121540.0,1.2257833]
["bitfinex-derivatives","BTCF0:USTF0",1759908847580,0.4409926,121550.0,121540.0,1.5394959]
["bitfinex-derivatives","BTCF0:USTF0",1759908847880,0.44094482,121550.0,121540.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1759908848277,0.44094482,121550.0,121540.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1759908848781,0.34104482,121550.0,121540.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1759908849074,0.44094482,121550.0,121540.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1759908850782,0.44094482,121550.0,121540.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1759908850981,0.44094482,121550.0,121540.0,1.20944032]
["bitfinex-derivatives","BTCF0:USTF0",1759908855582,0.44094482,121550.0,121540.0,0.46552032]
["bitfinex-derivatives","BTCF0:USTF0",1759908855782,0.44094482,121550.0,121540.0,1.20920032]
["bitfinex-derivatives","BTCF0:USTF0",1759908855982,0.81385482,121550.0,121540.0,0.06894032]
["bitfinex-derivatives","BTCF0:USTF0",1759908856182,1.52751964,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759908856383,1.52751964,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759908856686,0.03417,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908856884,0.66149964,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908857086,0.66149964,121530.0,121520.0,0.74392076]
["bitfinex-derivatives","BTCF0:USTF0",1759908857278,1.42229964,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908857684,1.44402892,121530.0,121520.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759908857882,1.44702892,121530.0,121520.0,0.47524076]
["bitfinex-derivatives","BTCF0:USTF0",1759908858283,1.50589193,121530.0,121520.0,0.47524076]
["bitfinex-derivatives","BTCF0:USTF0",1759908859486,1.44702892,121530.0,121520.0,0.49888076]
["bitfinex-derivatives","BTCF0:USTF0",1759908859690,1.50589193,121530.0,121520.0,0.49888076]
["bitfinex-derivatives","BTCF0:USTF0",1759908859884,1.50289193,121530.0,121520.0,0.49288076]
["bitfinex-derivatives","BTCF0:USTF0",1759908860188,1.50689193,121530.0,121520.0,0.49488076]
["bitfinex-derivatives","BTCF0:USTF0",1759908860686,1.60679193,121530.0,121520.0,0.49488076]
["bitfinex-derivatives","BTCF0:USTF0",1759908862388,1.60679193,121530.0,121520.0,0.47224076]
["bitfinex-derivatives","BTCF0:USTF0",1759908864290,1.60679193,121530.0,121520.0,0.00308076]
["bitfinex-derivatives","BTCF0:USTF0",1759908865489,1.60679193,121530.0,121520.0,0.02572076]
["bitfinex-derivatives","BTCF0:USTF0",1759908866887,1.54792892,121530.0,121520.0,0.02572076]
["bitfinex-derivatives","BTCF0:USTF0",1759908869187,1.17433892,121530.0,121520.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1759908869390,0.8606741,121530.0,121520.0,0.39966076]
["bitfinex-derivatives","BTCF0:USTF0",1759908869690,1.17433892,121530.0,121520.0,0.39966076]
["bitfinex-derivatives","BTCF0:USTF0",1759908870491,0.14700928,121530.0,121520.0,0.39966076]
["bitfinex-derivatives","BTCF0:USTF0",1759908870695,0.4606741,121530.0,121520.0,0.39966076]
["bitfinex-derivatives","BTCF0:USTF0",1759908871594,0.14700928,121530.0,121520.0,0.48191766]
["bitfinex-derivatives","BTCF0:USTF0",1759908871793,0.02572928,121530.0,121520.0,1.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1759908872192,0.02572928,121530.0,121520.0,1.30558248]
["bitfinex-derivatives","BTCF0:USTF0",1759908875092,0.02572928,121530.0,121520.0,1.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1759908875391,0.31366482,121550.0,121540.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759908875600,0.31366482,121550.0,121540.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1759908875791,0.33596482,121550.0,121540.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1759908876296,0.31366482,121550.0,121540.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1759908876598,0.32466482,121550.0,121540.0,1.1446]
["bitfinex-derivatives","BTCF0:USTF0",1759908876997,0.32466482,121550.0,121540.0,1.54050812]
["bitfinex-derivatives","BTCF0:USTF0",1759908876998,0.011,121550.0,121540.0,1.54050812]
["bitfinex-derivatives","BTCF0:USTF0",1759908877198,0.011,121550.0,121540.0,1.94050812]
["bitfinex-derivatives","BTCF0:USTF0",1759908878898,0.011,121550.0,121540.0,2.30130812]
["bitfinex-derivatives","BTCF0:USTF0",1759908879493,0.011,121550.0,121540.0,2.54130812]
["bitfinex-derivatives","BTCF0:USTF0",1759908879696,0.02182,121570.0,121560.0,0.1190298]
["bitfinex-derivatives","BTCF0:USTF0",1759908879896,0.73332783,121580.0,121560.0,1.2237098]
["bitfinex-derivatives","BTCF0:USTF0",1759908880090,0.0999,121570.0,121560.0,1.2237098]
["bitfinex-derivatives","BTCF0:USTF0",1759908880290,0.43538482,121570.0,121560.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759908880692,0.44538482,121570.0,121560.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759908880898,0.44538482,121570.0,121560.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1759908881800,0.45817482,121570.0,121560.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759908881998,1.53263964,121570.0,121560.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759908882301,0.88183783,121570.0,121560.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1759908882490,0.87483783,121570.0,121560.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1759908883400,0.87383783,121570.0,121560.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1759908884697,0.87383783,121570.0,121560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759908884903,0.77393783,121570.0,121560.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1759908885098,0.87383783,121570.0,121560.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1759908885298,0.87383783,121570.0,121560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759908885501,0.87383783,121570.0,121560.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1759908885904,0.87383783,121570.0,121560.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759908887404,0.89541344,121570.0,121560.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759908888203,0.89541344,121570.0,121560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1759908888502,0.89541344,121570.0,121560.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1759908890806,0.89541344,121570.0,121560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1759908891006,0.83655043,121570.0,121560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1759908891402,0.83655043,121570.0,121560.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759908891901,1.15021525,121570.0,121560.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759908892112,0.83655043,121570.0,121560.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759908892311,0.83655043,121570.0,121560.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1759908894114,0.52288561,121570.0,121560.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1759908894412,0.83655043,121570.0,121560.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1759908898216,0.83655043,121570.0,121560.0,0.81376117]
["bitfinex-derivatives","BTCF0:USTF0",1759908898514,0.14929561,121570.0,121560.0,1.14136599]
["bitfinex-derivatives","BTCF0:USTF0",1759908899016,0.46296043,121570.0,121560.0,1.14136599]
["bitfinex-derivatives","BTCF0:USTF0",1759908899216,0.46296043,121570.0,121560.0,0.82770117]
["bitfinex-derivatives","BTCF0:USTF0",1759908899413,0.12747561,121570.0,121560.0,1.67073097]
["bitfinex-derivatives","BTCF0:USTF0",1759908899716,0.12747561,121570.0,121560.0,2.29806061]
["bitfinex-derivatives","BTCF0:USTF0",1759908900018,0.12747561,121570.0,121560.0,1.98439579]
["bitfinex-derivatives","BTCF0:USTF0",1759908900415,0.12747561,121570.0,121560.0,1.98455579]
["bitfinex-derivatives","BTCF0:USTF0",1759908901717,0.02757561,121570.0,121560.0,1.98455579]
["bitfinex-derivatives","BTCF0:USTF0",1759908902014,0.12747561,121570.0,121560.0,1.98455579]
["bitfinex-derivatives","BTCF0:USTF0",1759908902513,0.12747561,121570.0,121560.0,2.29822061]
["bitfinex-derivatives","BTCF0:USTF0",1759908902718,1e-08,121570.0,121560.0,2.32822061]
["bitfinex-derivatives","BTCF0:USTF0",1759908902907,1e-08,121570.0,121560.0,2.62822061]
["bitfinex-derivatives","BTCF0:USTF0",1759908903819,1e-08,121570.0,121560.0,1.88414061]
["bitfinex-derivatives","BTCF0:USTF0",1759908904117,1e-08,121570.0,121560.0,4.29702061]
["bitfinex-derivatives","BTCF0:USTF0",1759908905518,0.39547322,121610.0,121600.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759908905717,0.39547322,121610.0,121600.0,1.12029]
["bitfinex-derivatives","BTCF0:USTF0",1759908907120,0.33655482,121610.0,121600.0,1.12029]
["bitfinex-derivatives","BTCF0:USTF0",1759908907923,0.34126364,121610.0,121600.0,1.49867058]
["bitfinex-derivatives","BTCF0:USTF0",1759908908222,0.34126364,121610.0,121600.0,1.50067058]
["bitfinex-derivatives","BTCF0:USTF0",1759908908223,0.34626364,121610.0,121600.0,1.50067058]
["bitfinex-derivatives","BTCF0:USTF0",1759908909323,0.40518204,121610.0,121600.0,1.50067058]
["bitfinex-derivatives","BTCF0:USTF0",1759908909728,0.34626364,121610.0,121600.0,1.53369058]
["bitfinex-derivatives","BTCF0:USTF0",1759908910323,0.40518204,121610.0,121600.0,1.53369058]
["bitfinex-derivatives","BTCF0:USTF0",1759908910626,0.40518204,121610.0,121600.0,0.81017058]
["bitfinex-derivatives","BTCF0:USTF0",1759908910925,0.40518204,121610.0,121600.0,1.24071694]
["bitfinex-derivatives","BTCF0:USTF0",1759908911121,0.40518204,121610.0,121600.0,0.49679694]
["bitfinex-derivatives","BTCF0:USTF0",1759908911323,1.09163568,121610.0,121600.0,0.12217694]
["bitfinex-derivatives","BTCF0:USTF0",1759908911721,1.09163568,121610.0,121600.0,0.86605694]
["bitfinex-derivatives","BTCF0:USTF0",1759908911925,1.03271728,121610.0,121600.0,0.86605694]
["bitfinex-derivatives","BTCF0:USTF0",1759908913423,1.03271728,121610.0,121600.0,0.87987694]
["bitfinex-derivatives","BTCF0:USTF0",1759908914725,1.0541507,121610.0,121600.0,0.87987694]
["bitfinex-derivatives","BTCF0:USTF0",1759908915123,1.0418707,121610.0,121600.0,0.87987694]
["bitfinex-derivatives","BTCF0:USTF0",1759908917123,1.04186357,121610.0,121600.0,0.87987694]
["bitfinex-derivatives","BTCF0:USTF0",1759908917426,1.05414357,121610.0,121600.0,0.87987694]
["bitfinex-derivatives","BTCF0:USTF0",1759908918426,1.05414357,121610.0,121600.0,0.13599694]
["bitfinex-derivatives","BTCF0:USTF0",1759908918628,1.05414357,121610.0,121600.0,0.87967694]
["bitfinex-derivatives","BTCF0:USTF0",1759908919121,1.05414357,121610.0,121600.0,0.87963694]
["bitfinex-derivatives","BTCF0:USTF0",1759908920520,0.42739629,121610.0,121600.0,0.87963694]
["bitfinex-derivatives","BTCF0:USTF0",1759908920719,1.05414357,121610.0,121600.0,0.87963694]
["bitfinex-derivatives","BTCF0:USTF0",1759908922228,1.45414357,121610.0,121600.0,0.12217694]
["bitfinex-derivatives","BTCF0:USTF0",1759908922533,1.51306197,121610.0,121600.0,0.10002694]
["bitfinex-derivatives","BTCF0:USTF0",1759908922832,1.51306197,121610.0,121600.0,0.84354694]
["bitfinex-derivatives","BTCF0:USTF0",1759908923732,1.51306197,121610.0,121600.0,0.84358694]
["bitfinex-derivatives","BTCF0:USTF0",1759908924524,1.76751721,121610.0,121600.0,0.01630684]
["bitfinex-derivatives","BTCF0:USTF0",1759908924728,0.03568,121600.0,121590.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759908925021,1.35802721,121600.0,121590.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759908925221,0.01279,121590.0,121580.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1759908925426,0.03568,121580.0,121570.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759908925633,0.03517,121570.0,121560.0,0.08870439]
["bitfinex-derivatives","BTCF0:USTF0",1759908925932,1.04414357,121570.0,121550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759908926135,0.66242728,121560.0,121550.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759908926335,0.74266898,121560.0,121550.0,0.77762355]
["bitfinex-derivatives","BTCF0:USTF0",1759908926834,0.72987898,121560.0,121550.0,0.79144355]
["bitfinex-derivatives","BTCF0:USTF0",1759908927033,0.72987898,121560.0,121550.0,0.85654308]
["bitfinex-derivatives","BTCF0:USTF0",1759908927429,0.72987898,121560.0,121550.0,1.16991672]
["bitfinex-derivatives","BTCF0:USTF0",1759908927629,0.41650534,121560.0,121550.0,1.16991672]
["bitfinex-derivatives","BTCF0:USTF0",1759908927830,0.0802417,121560.0,121550.0,2.32632686]
["bitfinex-derivatives","BTCF0:USTF0",1759908928036,0.02142629,121560.0,121550.0,2.32632686]
["bitfinex-derivatives","BTCF0:USTF0",1759908928233,0.02142629,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908928735,0.02242629,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908928932,0.02442629,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908929528,0.33779993,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908930436,0.02442629,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908933838,0.33779993,121560.0,121550.0,1.70757958]
["bitfinex-derivatives","BTCF0:USTF0",1759908934041,0.33779993,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908936441,0.33779993,121560.0,121550.0,1.27695322]
["bitfinex-derivatives","BTCF0:USTF0",1759908936640,0.33779993,121560.0,121550.0,2.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1759908940438,0.67301357,121560.0,121550.0,0.86446308]
["bitfinex-derivatives","BTCF0:USTF0",1759908940940,0.35963993,121560.0,121550.0,0.94669968]
["bitfinex-derivatives","BTCF0:USTF0",1759908941141,0.35963993,121560.0,121550.0,1.26007332]
["bitfinex-derivatives","BTCF0:USTF0",1759908941343,0.35963993,121560.0,121550.0,1.26023332]
["bitfinex-derivatives","BTCF0:USTF0",1759908942043,0.35963993,121560.0,121550.0,0.51615332]
["bitfinex-derivatives","BTCF0:USTF0",1759908942237,0.35963993,121560.0,121550.0,1.26023332]
["bitfinex-derivatives","BTCF0:USTF0",1759908942432,0.35963993,121560.0,121550.0,0.86462308]
["bitfinex-derivatives","BTCF0:USTF0",1759908942943,0.67301357,121560.0,121550.0,0.86462308]
["bitfinex-derivatives","BTCF0:USTF0",1759908944145,0.67301357,121560.0,121550.0,0.12054308]
["bitfinex-derivatives","BTCF0:USTF0",1759908944341,0.68529357,121560.0,121550.0,0.10906953]
["bitfinex-derivatives","BTCF0:USTF0",1759908944545,0.68529357,121560.0,121550.0,0.81705953]
["bitfinex-derivatives","BTCF0:USTF0",1759908944546,1.81828262,121560.0,121550.0,0.81705953]
["bitfinex-derivatives","BTCF0:USTF0",1759908945544,1.81828262,121560.0,121550.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759908945545,1.75946721,121560.0,121550.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759908945749,1.81826947,121560.0,121550.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759908946143,1.91816947,121560.0,121550.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759908946342,1.91816947,121560.0,121550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759908946543,1.85936721,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908946744,1.93318718,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908948648,1.94435904,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908950350,1.93318718,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908950846,1.99199148,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908951050,1.91817151,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908951650,1.92963463,121560.0,121550.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759908952448,1.92963463,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908952449,0.97805059,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908952649,1.60479787,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908954152,1.54599357,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908955754,1.60487679,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908957153,1.5834505,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908957352,1.52456728,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908957848,1.52456728,121560.0,121550.0,1.18348024]
["bitfinex-derivatives","BTCF0:USTF0",1759908957849,0.48554,121560.0,121550.0,1.18348024]
["bitfinex-derivatives","BTCF0:USTF0",1759908958153,0.43811364,121560.0,121550.0,1.10124364]
["bitfinex-derivatives","BTCF0:USTF0",1759908958753,0.51835777,121560.0,121550.0,1.10124364]
["bitfinex-derivatives","BTCF0:USTF0",1759908958953,0.7728466,121560.0,121550.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759908959153,1.1464366,121560.0,121550.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1759908959455,1.22004261,121560.0,121550.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1759908959854,1.22004261,121560.0,121550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759908960054,1.1464366,121560.0,121550.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1759908960255,1.1464366,121560.0,121550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759908960451,1.20532724,121560.0,121550.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1759908960651,0.50689932,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908960946,1.1336466,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908961257,1.1464366,121560.0,121550.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1759908961755,0.51968932,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908961957,1.1464366,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908962159,1.20532724,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908962753,0.56578996,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908962952,1.19253724,121560.0,121550.0,1.10112364]
["bitfinex-derivatives","BTCF0:USTF0",1759908963152,1.19253724,121560.0,121550.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1759908964347,1.20532724,121560.0,121550.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759908964756,1.20535055,121560.0,121550.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759908965460,1.51872419,121560.0,121550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759908965758,1.93341625,121560.0,121550.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1759908967054,0.03489,121550.0,121540.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759908967259,0.03489,121540.0,121530.0,0.03326662]
["bitfinex-derivatives","BTCF0:USTF0",1759908967455,1.35717024,121540.0,121530.0,0.01134662]
["bitfinex-derivatives","BTCF0:USTF0",1759908967655,1.11740261,121540.0,121530.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759908967860,0.80448215,121540.0,121530.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759908968162,0.80448215,121540.0,121530.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759908968354,0.80448215,121540.0,121530.0,0.77720449]
["bitfinex-derivatives","BTCF0:USTF0",1759908968555,0.79748215,121540.0,121530.0,0.77720449]
["bitfinex-derivatives","BTCF0:USTF0",1759908969165,0.80048215,121540.0,121530.0,0.71953676]
["bitfinex-derivatives","BTCF0:USTF0",1759908969654,0.89938215,121540.0,121530.0,0.71753676]
["bitfinex-derivatives","BTCF0:USTF0",1759908969853,0.89938215,121540.0,121530.0,0.01788449]
["bitfinex-derivatives","BTCF0:USTF0",1759908970053,1.21320897,121540.0,121530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759908970257,1.13960296,121540.0,121530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759908970462,0.03497,121530.0,121520.0,0.32334813]
["bitfinex-derivatives","BTCF0:USTF0",1759908970660,1.11843459,121530.0,121520.0,0.32334813]
["bitfinex-derivatives","BTCF0:USTF0",1759908970868,1.1773569,121530.0,121520.0,0.32334813]
["bitfinex-derivatives","BTCF0:USTF0",1759908971064,0.77700845,121530.0,121520.0,0.33668813]
["bitfinex-derivatives","BTCF0:USTF0",1759908971869,0.77700845,121530.0,121520.0,0.33768813]
["bitfinex-derivatives","BTCF0:USTF0",1759908972269,0.87990845,121530.0,121520.0,0.34068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908972566,0.82098614,121530.0,121520.0,0.34068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908975774,0.87989894,121530.0,121520.0,0.34068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908976073,0.85853962,121530.0,121520.0,0.34068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908976274,0.79962682,121530.0,121520.0,0.34068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908977068,0.20494868,121530.0,121520.0,1.13677185]
["bitfinex-derivatives","BTCF0:USTF0",1759908977271,0.18284868,121530.0,121520.0,1.13677185]
["bitfinex-derivatives","BTCF0:USTF0",1759908977472,0.20494868,121530.0,121520.0,1.13677185]
["bitfinex-derivatives","BTCF0:USTF0",1759908977773,0.20494868,121530.0,121520.0,0.74068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908978176,0.5187755,121530.0,121520.0,0.82294493]
["bitfinex-derivatives","BTCF0:USTF0",1759908978975,0.20494868,121530.0,121520.0,0.82294493]
["bitfinex-derivatives","BTCF0:USTF0",1759908979176,0.49773364,121530.0,121520.0,0.82294493]
["bitfinex-derivatives","BTCF0:USTF0",1759908979372,0.51877574,121530.0,121520.0,0.82294493]
["bitfinex-derivatives","BTCF0:USTF0",1759908979572,0.20494892,121530.0,121520.0,0.82294493]
["bitfinex-derivatives","BTCF0:USTF0",1759908980175,0.1460421,121530.0,121520.0,0.82294493]
["bitfinex-derivatives","BTCF0:USTF0",1759908981171,0.1460421,121530.0,121520.0,1.13677175]
["bitfinex-derivatives","BTCF0:USTF0",1759908985174,0.1460421,121530.0,121520.0,1.05451495]
["bitfinex-derivatives","BTCF0:USTF0",1759908985375,0.1460421,121530.0,121520.0,0.74068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908985675,0.1460421,121530.0,121520.0,1.05451495]
["bitfinex-derivatives","BTCF0:USTF0",1759908985875,0.45986892,121530.0,121520.0,1.05451495]
["bitfinex-derivatives","BTCF0:USTF0",1759908986076,0.35996892,121530.0,121520.0,0.74068813]
["bitfinex-derivatives","BTCF0:USTF0",1759908986681,0.35996892,121530.0,121520.0,0.50608813]
["bitfinex-derivatives","BTCF0:USTF0",1759908986882,1.03979574,121530.0,121520.0,0.09274813]
["bitfinex-derivatives","BTCF0:USTF0",1759908987083,1.03979574,121530.0,121520.0,0.83698813]
["bitfinex-derivatives","BTCF0:USTF0",1759908987381,0.72596892,121530.0,121520.0,0.83698813]
["bitfinex-derivatives","BTCF0:USTF0",1759908988878,1.43979574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908989181,1.49872498,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908989376,1.43979574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908990180,1.53969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908990386,1.59861088,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908990780,1.53969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908990981,1.43979574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908991179,1.53969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908994284,1.59861088,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908995181,1.53969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908995382,1.59861088,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908995781,1.53969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908996284,1.53969574,121530.0,121520.0,0.02694076]
["bitfinex-derivatives","BTCF0:USTF0",1759908998384,1.53969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908998981,1.59861088,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759908999891,1.59861088,121530.0,121520.0,0.02694076]
["bitfinex-derivatives","BTCF0:USTF0",1759909000389,1.59861088,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909001583,1.59861088,121530.0,121520.0,0.02694076]
["bitfinex-derivatives","BTCF0:USTF0",1759909002390,1.13969574,121530.0,121520.0,0.02694076]
["bitfinex-derivatives","BTCF0:USTF0",1759909003292,1.13969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909003789,1.13969574,121530.0,121520.0,0.02635076]
["bitfinex-derivatives","BTCF0:USTF0",1759909005087,1.13969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909007399,1.13969574,121530.0,121520.0,0.02635076]
["bitfinex-derivatives","BTCF0:USTF0",1759909009199,1.13969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909013797,1.19861088,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909014300,1.13969574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909014798,1.50049574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909015299,1.55949378,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909015499,1.50049574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909015798,1.55949378,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909017396,1.55952458,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909017999,1.50049574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909020501,1.559545,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909025305,0.837945,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909025506,1.559545,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909026605,1.50049574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909027607,2.24457574,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909027902,0.56589294,121530.0,121520.0,0.04036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909028106,0.87971976,121530.0,121520.0,0.04036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909028300,0.45986892,121530.0,121520.0,0.44036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909028808,0.20509189,121530.0,121520.0,0.44036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909029302,0.1460421,121530.0,121520.0,0.44036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909029499,0.1460421,121530.0,121520.0,0.75418758]
["bitfinex-derivatives","BTCF0:USTF0",1759909029907,0.4598014,121530.0,121520.0,1.49816006]
["bitfinex-derivatives","BTCF0:USTF0",1759909030201,0.1239421,121530.0,121520.0,1.81191936]
["bitfinex-derivatives","BTCF0:USTF0",1759909030407,0.1239421,121530.0,121520.0,2.17271936]
["bitfinex-derivatives","BTCF0:USTF0",1759909030607,0.4377014,121530.0,121520.0,1.85896006]
["bitfinex-derivatives","BTCF0:USTF0",1759909031407,0.3610314,121530.0,121520.0,0.44036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909031610,1.0407907,121530.0,121520.0,0.02722076]
["bitfinex-derivatives","BTCF0:USTF0",1759909031812,1.0407907,121530.0,121520.0,0.77126076]
["bitfinex-derivatives","BTCF0:USTF0",1759909032309,1.0407907,121530.0,121520.0,0.02722076]
["bitfinex-derivatives","BTCF0:USTF0",1759909032513,1.0407907,121530.0,121520.0,0.77150076]
["bitfinex-derivatives","BTCF0:USTF0",1759909033314,1.09984049,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909034906,1.19974049,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909038315,1.19974049,121530.0,121520.0,0.02722076]
["bitfinex-derivatives","BTCF0:USTF0",1759909038520,1.1406907,121530.0,121520.0,0.02722076]
["bitfinex-derivatives","BTCF0:USTF0",1759909039812,1.1354907,121530.0,121520.0,0.04036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909042717,0.5079721,121530.0,121520.0,0.04036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909042916,0.8217314,121530.0,121520.0,0.04036076]
["bitfinex-derivatives","BTCF0:USTF0",1759909044312,1.1406907,121530.0,121520.0,0.02722076]
["bitfinex-derivatives","BTCF0:USTF0",1759909044714,1.1406907,121530.0,121520.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1759909045620,1.1406907,121530.0,121510.0,0.06672645]
["bitfinex-derivatives","BTCF0:USTF0",1759909045818,1.0243386,121520.0,121510.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759909046019,1.0453807,121520.0,121510.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759909046422,0.01279,121510.0,121500.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1759909046625,1.04545976,121510.0,121500.0,0.08926658]
["bitfinex-derivatives","BTCF0:USTF0",1759909047319,0.41694116,121510.0,121500.0,0.08926658]
["bitfinex-derivatives","BTCF0:USTF0",1759909047520,1.04445976,121510.0,121500.0,0.08926658]
["bitfinex-derivatives","BTCF0:USTF0",1759909047721,1.04945976,121510.0,121500.0,0.08926658]
["bitfinex-derivatives","BTCF0:USTF0",1759909049628,1.05645976,121510.0,121500.0,0.08926658]
["bitfinex-derivatives","BTCF0:USTF0",1759909050325,1.05645976,121510.0,121500.0,0.06612658]
["bitfinex-derivatives","BTCF0:USTF0",1759909050518,1.11550955,121510.0,121490.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759909050827,0.38403,121500.0,121490.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1759909051027,1.0325907,121500.0,121490.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1759909051820,1.0325907,121500.0,121490.0,0.84846906]
["bitfinex-derivatives","BTCF0:USTF0",1759909052319,0.7188314,121500.0,121490.0,1.17258703]
["bitfinex-derivatives","BTCF0:USTF0",1759909052519,0.3580314,121500.0,121490.0,1.17258703]
["bitfinex-derivatives","BTCF0:USTF0",1759909052719,0.0442721,121500.0,121490.0,1.17258703]
["bitfinex-derivatives","BTCF0:USTF0",1759909052921,0.3580314,121500.0,121490.0,1.17258703]
["bitfinex-derivatives","BTCF0:USTF0",1759909053330,0.3580314,121500.0,121490.0,1.53338703]
["bitfinex-derivatives","BTCF0:USTF0",1759909053534,0.0210421,121500.0,121490.0,2.01566423]
["bitfinex-derivatives","BTCF0:USTF0",1759909054225,0.6485607,121500.0,121490.0,1.25882773]
["bitfinex-derivatives","BTCF0:USTF0",1759909054531,0.6799307,121500.0,121490.0,1.25886773]
["bitfinex-derivatives","BTCF0:USTF0",1759909054731,1.0407307,121500.0,121490.0,0.85886773]
["bitfinex-derivatives","BTCF0:USTF0",1759909054933,1.0407307,121500.0,121490.0,0.10414906]
["bitfinex-derivatives","BTCF0:USTF0",1759909055127,1.0407307,121500.0,121490.0,0.84862906]
["bitfinex-derivatives","BTCF0:USTF0",1759909055329,1.0407307,121500.0,121490.0,0.10414906]
["bitfinex-derivatives","BTCF0:USTF0",1759909055633,1.0407307,121500.0,121490.0,0.84862906]
["bitfinex-derivatives","BTCF0:USTF0",1759909057835,1.0407307,121500.0,121490.0,0.84854906]
["bitfinex-derivatives","BTCF0:USTF0",1759909058334,1.1406307,121500.0,121490.0,0.84854906]
["bitfinex-derivatives","BTCF0:USTF0",1759909058932,1.0407307,121500.0,121490.0,0.84854906]
["bitfinex-derivatives","BTCF0:USTF0",1759909059134,1.1406307,121500.0,121490.0,0.84854906]
["bitfinex-derivatives","BTCF0:USTF0",1759909060437,1.0407307,121500.0,121490.0,0.84854906]
["bitfinex-derivatives","BTCF0:USTF0",1759909061832,0.6799307,121500.0,121490.0,1.16230836]
["bitfinex-derivatives","BTCF0:USTF0",1759909062035,0.0310421,121500.0,121490.0,1.64458556]
["bitfinex-derivatives","BTCF0:USTF0",1759909062237,0.0310421,121500.0,121490.0,2.00538556]
["bitfinex-derivatives","BTCF0:USTF0",1759909062436,0.0310421,121500.0,121490.0,1.60538556]
["bitfinex-derivatives","BTCF0:USTF0",1759909064041,0.0310421,121500.0,121490.0,2.31914486]
["bitfinex-derivatives","BTCF0:USTF0",1759909065739,0.0310421,121500.0,121490.0,2.88290416]
["bitfinex-derivatives","BTCF0:USTF0",1759909065944,0.09997906,121510.0,121500.0,0.745849]
["bitfinex-derivatives","BTCF0:USTF0",1759909066146,0.09997906,121510.0,121500.0,1.106649]
["bitfinex-derivatives","BTCF0:USTF0",1759909066339,0.09997906,121510.0,121500.0,1.506649]
["bitfinex-derivatives","BTCF0:USTF0",1759909066941,0.11197906,121510.0,121500.0,1.506649]
["bitfinex-derivatives","BTCF0:USTF0",1759909067144,0.11197906,121510.0,121500.0,1.6236504]
["bitfinex-derivatives","BTCF0:USTF0",1759909067442,0.11197906,121510.0,121500.0,2.251169]
["bitfinex-derivatives","BTCF0:USTF0",1759909068045,0.11197906,121510.0,121500.0,1.506649]
["bitfinex-derivatives","BTCF0:USTF0",1759909068241,0.11197906,121510.0,121500.0,2.251129]
["bitfinex-derivatives","BTCF0:USTF0",1759909068543,0.01207906,121510.0,121500.0,2.251129]
["bitfinex-derivatives","BTCF0:USTF0",1759909069540,0.01207906,121510.0,121500.0,1.506649]
["bitfinex-derivatives","BTCF0:USTF0",1759909069745,0.01207906,121510.0,121500.0,2.251089]
["bitfinex-derivatives","BTCF0:USTF0",1759909071748,0.01207906,121510.0,121500.0,1.506649]
["bitfinex-derivatives","BTCF0:USTF0",1759909071942,0.01207906,121510.0,121500.0,2.251049]
["bitfinex-derivatives","BTCF0:USTF0",1759909073938,0.3137593,121520.0,121510.0,0.0822637]
["bitfinex-derivatives","BTCF0:USTF0",1759909074141,0.3137593,121520.0,121510.0,0.792883]
["bitfinex-derivatives","BTCF0:USTF0",1759909074342,0.7964793,121530.0,121520.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759909074545,0.7964793,121530.0,121520.0,1.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1759909075245,0.7964793,121530.0,121520.0,0.3498193]
["bitfinex-derivatives","BTCF0:USTF0",1759909075442,0.7964793,121530.0,121520.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1759909076044,0.7964793,121530.0,121520.0,1.0940193]
["bitfinex-derivatives","BTCF0:USTF0",1759909076950,0.7984793,121530.0,121520.0,1.0940193]
["bitfinex-derivatives","BTCF0:USTF0",1759909077451,0.8014793,121530.0,121520.0,1.0980193]
["bitfinex-derivatives","BTCF0:USTF0",1759909078047,0.82229257,121530.0,121520.0,1.0980193]
["bitfinex-derivatives","BTCF0:USTF0",1759909078849,0.82229257,121530.0,121520.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1759909079049,0.82229257,121530.0,121520.0,1.0980193]
["bitfinex-derivatives","BTCF0:USTF0",1759909080446,0.50853327,121530.0,121520.0,1.0980193]
["bitfinex-derivatives","BTCF0:USTF0",1759909080650,0.12571327,121530.0,121520.0,1.4117786]
["bitfinex-derivatives","BTCF0:USTF0",1759909081248,0.43947257,121530.0,121520.0,1.0980193]
["bitfinex-derivatives","BTCF0:USTF0",1759909081448,0.12571327,121530.0,121520.0,1.4117786]
["bitfinex-derivatives","BTCF0:USTF0",1759909081758,0.82229257,121530.0,121520.0,1.0978193]
["bitfinex-derivatives","BTCF0:USTF0",1759909082645,0.82229257,121530.0,121520.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759909082846,0.82229257,121530.0,121520.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1759909087650,0.82229257,121530.0,121520.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759909087953,0.82229257,121530.0,121520.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1759909089853,0.82235968,121530.0,121520.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1759909096854,0.82235968,121530.0,121520.0,1.18094321]
["bitfinex-derivatives","BTCF0:USTF0",1759909096855,0.14773327,121530.0,121520.0,1.18094321]
["bitfinex-derivatives","BTCF0:USTF0",1759909097455,0.14780042,121530.0,121520.0,1.18094321]
["bitfinex-derivatives","BTCF0:USTF0",1759909097853,0.46162683,121530.0,121520.0,1.18094321]
["bitfinex-derivatives","BTCF0:USTF0",1759909098754,0.82242683,121530.0,121520.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759909099053,1.14989324,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759909099253,1.44999324,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759909099453,1.52362676,121530.0,121490.0,2.19216386]
["bitfinex-derivatives","BTCF0:USTF0",1759909099658,0.40900872,121510.0,121500.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1759909099859,0.42988914,121510.0,121500.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1759909100259,0.42988914,121510.0,121500.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1759909100954,0.37382683,121510.0,121500.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1759909102459,0.36018683,121510.0,121500.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1759909105055,0.37382683,121510.0,121500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759909105361,0.37382683,121510.0,121500.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1759909105660,0.37382683,121510.0,121500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759909105857,0.37382683,121510.0,121500.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1759909106763,0.73462683,121510.0,121500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759909106961,0.73462683,121510.0,121500.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1759909107160,1.13462683,121510.0,121500.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759909107359,1.13462683,121510.0,121500.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1759909111263,1.23452683,121510.0,121500.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1759909113865,1.23452683,121510.0,121500.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759909114165,1.23452683,121510.0,121500.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759909118767,0.87372683,121510.0,121500.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1759909120274,0.87372683,121510.0,121500.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759909121074,0.87372683,121510.0,121500.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909122578,0.47372683,121510.0,121500.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909122771,0.46008683,121510.0,121500.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909124281,0.47326683,121510.0,121500.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759909125282,0.83406683,121510.0,121500.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759909126884,0.82088683,121510.0,121500.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909128386,0.83406683,121510.0,121500.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909130088,0.83406683,121510.0,121500.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759909132893,0.82088683,121510.0,121500.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909133186,0.83406683,121510.0,121500.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759909135082,0.83406683,121510.0,121500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759909135287,0.83406683,121510.0,121500.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759909135684,0.83406683,121510.0,121500.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759909137290,1.14789324,121510.0,121500.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759909137493,0.83406683,121510.0,121500.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759909138691,0.83406683,121510.0,121500.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759909139386,0.90770035,121510.0,121500.0,0.73606304]
["bitfinex-derivatives","BTCF0:USTF0",1759909140489,0.96674031,121510.0,121500.0,0.73606304]
["bitfinex-derivatives","BTCF0:USTF0",1759909140691,0.89310679,121510.0,121500.0,0.73606304]
["bitfinex-derivatives","BTCF0:USTF0",1759909141387,0.83406683,121510.0,121500.0,0.73606304]
["bitfinex-derivatives","BTCF0:USTF0",1759909142295,0.89310679,121510.0,121500.0,0.73606304]
["bitfinex-derivatives","BTCF0:USTF0",1759909142496,0.83406683,121510.0,121500.0,0.73606304]
["bitfinex-derivatives","BTCF0:USTF0",1759909143495,0.83406683,121510.0,121500.0,0.71274304]
["bitfinex-derivatives","BTCF0:USTF0",1759909143897,0.83406683,121510.0,121500.0,0.7125012]
["bitfinex-derivatives","BTCF0:USTF0",1759909144596,0.83406683,121510.0,121500.0,0.7341712]
["bitfinex-derivatives","BTCF0:USTF0",1759909147497,0.83406683,121510.0,121500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759909147701,0.83406683,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909149303,0.83406683,121510.0,121500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759909149597,0.83406683,121510.0,121500.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759909150197,0.83406683,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909151898,0.83406683,121510.0,121500.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759909151899,1.14820204,121510.0,121500.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759909152400,1.14820204,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909152701,0.78740204,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909152998,1.14820204,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909154402,1.207242,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909155897,1.14820204,121510.0,121500.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759909156693,1.14820204,121510.0,121500.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759909157100,0.03436,121500.0,121490.0,0.08853906]
["bitfinex-derivatives","BTCF0:USTF0",1759909157396,0.68320204,121500.0,121490.0,0.83273906]
["bitfinex-derivatives","BTCF0:USTF0",1759909157998,0.68320204,121500.0,121490.0,0.08853906]
["bitfinex-derivatives","BTCF0:USTF0",1759909158198,0.68320204,121500.0,121490.0,0.83273906]
["bitfinex-derivatives","BTCF0:USTF0",1759909158493,1.04400204,121500.0,121490.0,0.08853906]
["bitfinex-derivatives","BTCF0:USTF0",1759909158698,1.04800204,121500.0,121490.0,0.81106906]
["bitfinex-derivatives","BTCF0:USTF0",1759909158897,1.04800204,121500.0,121490.0,0.81206906]
["bitfinex-derivatives","BTCF0:USTF0",1759909159499,1.04800204,121500.0,121490.0,0.81106906]
["bitfinex-derivatives","BTCF0:USTF0",1759909160597,1.22153556,121500.0,121490.0,0.81106906]
["bitfinex-derivatives","BTCF0:USTF0",1759909161096,1.22253556,121500.0,121490.0,0.81106906]
["bitfinex-derivatives","BTCF0:USTF0",1759909161400,1.22253556,121500.0,121490.0,0.83273906]
["bitfinex-derivatives","BTCF0:USTF0",1759909161599,1.22253556,121500.0,121490.0,0.81106906]
["bitfinex-derivatives","BTCF0:USTF0",1759909161901,1.14890204,121500.0,121490.0,0.81106906]
["bitfinex-derivatives","BTCF0:USTF0",1759909162798,1.14890204,121500.0,121490.0,0.83273906]
["bitfinex-derivatives","BTCF0:USTF0",1759909163302,1.14890204,121500.0,121470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759909163508,0.64940162,121480.0,121470.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759909163697,0.67028204,121480.0,121470.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1759909163999,0.35630123,121480.0,121470.0,0.81300081]
["bitfinex-derivatives","BTCF0:USTF0",1759909165201,0.36030123,121480.0,121470.0,0.81300081]
["bitfinex-derivatives","BTCF0:USTF0",1759909165402,0.36030123,121480.0,121470.0,0.87783386]
["bitfinex-derivatives","BTCF0:USTF0",1759909165798,0.36030123,121480.0,121470.0,0.88851387]
["bitfinex-derivatives","BTCF0:USTF0",1759909166504,0.36030123,121480.0,121470.0,0.88751387]
["bitfinex-derivatives","BTCF0:USTF0",1759909166798,0.36030123,121480.0,121470.0,0.88851387]
["bitfinex-derivatives","BTCF0:USTF0",1759909170509,0.04632042,121480.0,121470.0,0.88851387]
["bitfinex-derivatives","BTCF0:USTF0",1759909170899,0.36030123,121480.0,121470.0,0.88851387]
["bitfinex-derivatives","BTCF0:USTF0",1759909172304,0.04632042,121480.0,121470.0,0.88851387]
["bitfinex-derivatives","BTCF0:USTF0",1759909172505,0.02488042,121480.0,121470.0,2.04558538]
["bitfinex-derivatives","BTCF0:USTF0",1759909176913,0.02488042,121480.0,121470.0,1.73160457]
["bitfinex-derivatives","BTCF0:USTF0",1759909178619,0.02488042,121480.0,121470.0,2.04558538]
["bitfinex-derivatives","BTCF0:USTF0",1759909179314,0.15892465,121500.0,121490.0,0.0822772]
["bitfinex-derivatives","BTCF0:USTF0",1759909179519,0.12135737,121500.0,121490.0,1.17458801]
["bitfinex-derivatives","BTCF0:USTF0",1759909179919,0.43533818,121500.0,121490.0,1.17458801]
["bitfinex-derivatives","BTCF0:USTF0",1759909180414,0.43533818,121500.0,121490.0,1.53538801]
["bitfinex-derivatives","BTCF0:USTF0",1759909180615,0.12135737,121500.0,121490.0,1.53538801]
["bitfinex-derivatives","BTCF0:USTF0",1759909180816,0.43533818,121500.0,121490.0,1.53538801]
["bitfinex-derivatives","BTCF0:USTF0",1759909181016,0.44233818,121500.0,121490.0,1.53538801]
["bitfinex-derivatives","BTCF0:USTF0",1759909181715,0.47900818,121500.0,121490.0,1.45311081]
["bitfinex-derivatives","BTCF0:USTF0",1759909182018,1.15378899,121500.0,121490.0,1.07933081]
["bitfinex-derivatives","BTCF0:USTF0",1759909182221,1.15378899,121500.0,121490.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1759909182420,1.15378899,121500.0,121490.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759909182620,1.15378899,121500.0,121490.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1759909182920,1.61281364,121500.0,121490.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1759909183111,0.03474,121490.0,121480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759909183317,0.34872081,121490.0,121480.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1759909184219,0.34872081,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909184820,0.35272081,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909185019,0.35272081,121490.0,121480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759909185223,0.35272081,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909185416,0.71352081,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909189530,0.81342081,121490.0,121480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759909189725,1.12740162,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909189924,0.81342081,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909190728,1.12740162,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909191427,1.149135,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909192031,0.83515419,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909194334,0.89417884,121490.0,121480.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759909194527,1.20815965,121490.0,121480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759909194830,0.03474,121480.0,121470.0,0.09770306]
["bitfinex-derivatives","BTCF0:USTF0",1759909195022,0.684435,121480.0,121470.0,0.84186306]
["bitfinex-derivatives","BTCF0:USTF0",1759909195222,1.10425965,121480.0,121470.0,0.84186306]
["bitfinex-derivatives","BTCF0:USTF0",1759909195918,1.045235,121480.0,121470.0,0.84286306]
["bitfinex-derivatives","BTCF0:USTF0",1759909196626,1.049235,121480.0,121470.0,0.84286306]
["bitfinex-derivatives","BTCF0:USTF0",1759909199329,1.10825965,121480.0,121470.0,0.80999305]
["bitfinex-derivatives","BTCF0:USTF0",1759909199628,1.049235,121480.0,121470.0,0.80999305]
["bitfinex-derivatives","BTCF0:USTF0",1759909200229,1.10825965,121480.0,121470.0,0.83318305]
["bitfinex-derivatives","BTCF0:USTF0",1759909200626,1.045235,121480.0,121470.0,0.83318305]
["bitfinex-derivatives","BTCF0:USTF0",1759909200828,1.049235,121480.0,121470.0,0.83318305]
["bitfinex-derivatives","BTCF0:USTF0",1759909201421,1.82224046,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759909201625,1.50825965,121480.0,121470.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1759909201832,1.83237746,121480.0,121470.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1759909202031,0.03474,121460.0,121450.0,0.02326971]
["bitfinex-derivatives","BTCF0:USTF0",1759909202232,1.045235,121460.0,121450.0,0.71294971]
["bitfinex-derivatives","BTCF0:USTF0",1759909202429,1.045235,121460.0,121450.0,0.02326971]
["bitfinex-derivatives","BTCF0:USTF0",1759909202730,1.045235,121460.0,121450.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759909202731,1.77904046,121460.0,121450.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759909203031,2.17904046,121460.0,121450.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759909203532,2.18304046,121460.0,121450.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759909204032,2.92724046,121460.0,121450.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759909204427,2.92724046,121460.0,121450.0,0.00107971]
["bitfinex-derivatives","BTCF0:USTF0",1759909205031,2.86821581,121460.0,121440.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759909205331,1.02363162,121450.0,121440.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759909205631,1.045365,121450.0,121440.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759909206134,1.04544641,121450.0,121440.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1759909206735,1.44544641,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759909207228,0.03487,121430.0,121420.0,0.03237157]
["bitfinex-derivatives","BTCF0:USTF0",1759909207433,0.37058419,121430.0,121420.0,0.77665157]
["bitfinex-derivatives","BTCF0:USTF0",1759909207834,0.37058419,121430.0,121420.0,0.84135987]
["bitfinex-derivatives","BTCF0:USTF0",1759909208036,0.05560338,121430.0,121420.0,0.84135987]
["bitfinex-derivatives","BTCF0:USTF0",1759909208238,0.36958419,121430.0,121420.0,0.84135987]
["bitfinex-derivatives","BTCF0:USTF0",1759909208433,1.044365,121430.0,121420.0,0.8320183]
["bitfinex-derivatives","BTCF0:USTF0",1759909208631,1.044365,121430.0,121400.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1759909208832,0.70665081,121410.0,121400.0,0.0321193]
["bitfinex-derivatives","BTCF0:USTF0",1759909209135,0.72845318,121410.0,121400.0,0.7764393]
["bitfinex-derivatives","BTCF0:USTF0",1759909210129,0.73345318,121410.0,121400.0,0.7764393]
["bitfinex-derivatives","BTCF0:USTF0",1759909211036,0.73345318,121410.0,121400.0,1.10824011]
["bitfinex-derivatives","BTCF0:USTF0",1759909211037,0.72320318,121410.0,121400.0,1.10824011]
["bitfinex-derivatives","BTCF0:USTF0",1759909211336,0.72320318,121410.0,121400.0,1.17527728]
["bitfinex-derivatives","BTCF0:USTF0",1759909211537,0.72320318,121410.0,121400.0,0.86129647]
["bitfinex-derivatives","BTCF0:USTF0",1759909211837,0.72364444,121410.0,121400.0,0.86129647]
["bitfinex-derivatives","BTCF0:USTF0",1759909212336,0.73689444,121410.0,121400.0,0.86129647]
["bitfinex-derivatives","BTCF0:USTF0",1759909213137,0.73689444,121410.0,121400.0,0.84747647]
["bitfinex-derivatives","BTCF0:USTF0",1759909213538,1.05131651,121410.0,121400.0,0.83838717]
["bitfinex-derivatives","BTCF0:USTF0",1759909213739,1.05131651,121410.0,121400.0,0.83850717]
["bitfinex-derivatives","BTCF0:USTF0",1759909214139,1.05131651,121410.0,121400.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1759909214636,1.11034116,121410.0,121400.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1759909214837,1.05131651,121410.0,121400.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1759909215039,1.05131651,121410.0,121400.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1759909215535,1.45131651,121410.0,121400.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759909215840,0.03487,121400.0,121390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759909216040,0.73182545,121400.0,121390.0,0.03239564]
["bitfinex-derivatives","BTCF0:USTF0",1759909216239,0.73182545,121400.0,121390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759909216642,0.83172545,121400.0,121390.0,0.08836683]
["bitfinex-derivatives","BTCF0:USTF0",1759909216940,0.83572545,121400.0,121390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759909217537,0.83572545,121400.0,121390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759909219240,0.52130338,121400.0,121390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759909219441,0.83572545,121400.0,121390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759909220237,0.52130338,121400.0,121390.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759909220443,0.20627803,121400.0,121390.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1759909220640,0.46167545,121400.0,121390.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1759909221143,0.46167545,121400.0,121390.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759909221445,0.14725338,121400.0,121390.0,0.1032062]
["bitfinex-derivatives","BTCF0:USTF0",1759909221741,0.46167545,121400.0,121390.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759909222142,0.5207001,121400.0,121390.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759909222638,0.12563338,121400.0,121390.0,1.19483697]
["bitfinex-derivatives","BTCF0:USTF0",1759909222834,0.12563338,121400.0,121390.0,1.11249207]
["bitfinex-derivatives","BTCF0:USTF0",1759909222835,0.18465803,121400.0,121390.0,1.11249207]
["bitfinex-derivatives","BTCF0:USTF0",1759909223143,0.02573338,121400.0,121390.0,1.11249207]
["bitfinex-derivatives","BTCF0:USTF0",1759909223337,0.08475803,121400.0,121390.0,1.11249207]
["bitfinex-derivatives","BTCF0:USTF0",1759909223747,0.08475803,121400.0,121390.0,1.19483707]
["bitfinex-derivatives","BTCF0:USTF0",1759909224439,0.08475803,121400.0,121390.0,1.11249207]
["bitfinex-derivatives","BTCF0:USTF0",1759909224938,0.08475803,121400.0,121390.0,1.19483707]
["bitfinex-derivatives","BTCF0:USTF0",1759909224939,0.02573338,121400.0,121390.0,1.19483707]
["bitfinex-derivatives","BTCF0:USTF0",1759909225339,0.10752803,121400.0,121390.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1759909225541,0.4219501,121400.0,121390.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1759909225944,0.4219501,121400.0,121390.0,1.54347]
["bitfinex-derivatives","BTCF0:USTF0",1759909226745,0.36292545,121400.0,121390.0,1.61086193]
["bitfinex-derivatives","BTCF0:USTF0",1759909227140,0.36292545,121400.0,121390.0,0.85002193]
["bitfinex-derivatives","BTCF0:USTF0",1759909227440,0.73743545,121400.0,121390.0,0.09142193]
["bitfinex-derivatives","BTCF0:USTF0",1759909227645,0.81106897,121400.0,121390.0,0.79196199]
["bitfinex-derivatives","BTCF0:USTF0",1759909227834,0.81106897,121400.0,121390.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1759909228034,0.81106897,121400.0,121390.0,0.70003968]
["bitfinex-derivatives","BTCF0:USTF0",1759909228842,0.81106897,121400.0,121390.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759909229039,0.03648,121390.0,121380.0,0.03070404]
["bitfinex-derivatives","BTCF0:USTF0",1759909229240,0.73343545,121390.0,121380.0,0.77622404]
["bitfinex-derivatives","BTCF0:USTF0",1759909230440,0.73343545,121390.0,121380.0,0.84081522]
["bitfinex-derivatives","BTCF0:USTF0",1759909230641,0.79605761,121390.0,121380.0,0.84081522]
["bitfinex-derivatives","BTCF0:USTF0",1759909231650,0.48163554,121390.0,121380.0,0.84081522]
["bitfinex-derivatives","BTCF0:USTF0",1759909231943,0.79605761,121390.0,121380.0,0.84181522]
["bitfinex-derivatives","BTCF0:USTF0",1759909232143,0.73743545,121390.0,121380.0,0.06566079]
["bitfinex-derivatives","BTCF0:USTF0",1759909232344,0.73743545,121390.0,121360.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1759909232548,0.40975543,121370.0,121360.0,0.465325]
["bitfinex-derivatives","BTCF0:USTF0",1759909232740,0.11706674,121370.0,121360.0,1.22023245]
["bitfinex-derivatives","BTCF0:USTF0",1759909233345,0.11713551,121370.0,121360.0,1.22023245]
["bitfinex-derivatives","BTCF0:USTF0",1759909233648,0.10839551,121370.0,121360.0,1.61483707]
["bitfinex-derivatives","BTCF0:USTF0",1759909234747,0.10839551,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909235348,0.04970215,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909236049,0.02680215,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909237059,0.02680215,121370.0,121360.0,1.302415]
["bitfinex-derivatives","BTCF0:USTF0",1759909237250,0.02680215,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909237447,0.10016885,121370.0,121360.0,1.302415]
["bitfinex-derivatives","BTCF0:USTF0",1759909237950,0.02680215,121370.0,121360.0,1.302415]
["bitfinex-derivatives","BTCF0:USTF0",1759909238343,0.10016885,121370.0,121360.0,2.01683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909239846,0.15896016,121370.0,121360.0,2.01683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909240054,0.08559346,121370.0,121360.0,2.01683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909241654,0.08559346,121370.0,121360.0,1.702415]
["bitfinex-derivatives","BTCF0:USTF0",1759909241852,0.08559346,121370.0,121360.0,2.01683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909242351,0.08559346,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909244158,0.08559346,121370.0,121360.0,1.302415]
["bitfinex-derivatives","BTCF0:USTF0",1759909244358,0.08559346,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909246865,0.02680215,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909255962,0.02680215,121370.0,121360.0,1.302415]
["bitfinex-derivatives","BTCF0:USTF0",1759909256162,0.02680215,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909256460,0.02576526,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909257060,0.02576526,121370.0,121360.0,1.302415]
["bitfinex-derivatives","BTCF0:USTF0",1759909257262,0.02576526,121370.0,121360.0,1.61683707]
["bitfinex-derivatives","BTCF0:USTF0",1759909260662,0.02576526,121370.0,121360.0,0.556815]
["bitfinex-derivatives","BTCF0:USTF0",1759909260855,0.02576526,121370.0,121360.0,1.61611707]
["bitfinex-derivatives","BTCF0:USTF0",1759909263865,0.02576526,121370.0,121360.0,0.87123707]
["bitfinex-derivatives","BTCF0:USTF0",1759909264065,0.02576526,121370.0,121360.0,1.61611707]
["bitfinex-derivatives","BTCF0:USTF0",1759909264367,0.02576526,121370.0,121360.0,0.87123707]
["bitfinex-derivatives","BTCF0:USTF0",1759909264562,0.02576526,121370.0,121360.0,1.61607707]
["bitfinex-derivatives","BTCF0:USTF0",1759909264763,0.02576526,121370.0,121360.0,1.301655]
["bitfinex-derivatives","BTCF0:USTF0",1759909265063,0.02576526,121370.0,121360.0,1.61607707]
["bitfinex-derivatives","BTCF0:USTF0",1759909265462,0.02576526,121370.0,121360.0,0.87123707]
["bitfinex-derivatives","BTCF0:USTF0",1759909265659,0.02576526,121370.0,121360.0,1.61607707]
["bitfinex-derivatives","BTCF0:USTF0",1759909266264,0.02576526,121370.0,121360.0,0.87123707]
["bitfinex-derivatives","BTCF0:USTF0",1759909266467,0.04881526,121370.0,121360.0,1.53371207]
["bitfinex-derivatives","BTCF0:USTF0",1759909266763,0.37607733,121370.0,121360.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1759909267164,0.37607733,121370.0,121360.0,1.20645]
["bitfinex-derivatives","BTCF0:USTF0",1759909268568,0.37607733,121370.0,121360.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1759909268768,0.37607733,121370.0,121360.0,1.20649]
["bitfinex-derivatives","BTCF0:USTF0",1759909269362,0.37607733,121370.0,121360.0,1.2888553]
["bitfinex-derivatives","BTCF0:USTF0",1759909269559,0.36323733,121370.0,121360.0,1.3021953]
["bitfinex-derivatives","BTCF0:USTF0",1759909271068,0.04881526,121370.0,121360.0,1.3021953]
["bitfinex-derivatives","BTCF0:USTF0",1759909271771,0.36323733,121370.0,121360.0,1.3021953]
["bitfinex-derivatives","BTCF0:USTF0",1759909271971,0.02576526,121370.0,121360.0,1.93135674]
["bitfinex-derivatives","BTCF0:USTF0",1759909272567,0.34034598,121370.0,121360.0,1.3021953]
["bitfinex-derivatives","BTCF0:USTF0",1759909272770,0.34034598,121370.0,121360.0,1.93135674]
["bitfinex-derivatives","BTCF0:USTF0",1759909273170,0.34034598,121370.0,121360.0,1.61677602]
["bitfinex-derivatives","BTCF0:USTF0",1759909275482,0.36260598,121370.0,121360.0,1.61677602]
["bitfinex-derivatives","BTCF0:USTF0",1759909275781,0.36260598,121370.0,121360.0,1.3021953]
["bitfinex-derivatives","BTCF0:USTF0",1759909275980,0.36260598,121370.0,121360.0,1.61677602]
["bitfinex-derivatives","BTCF0:USTF0",1759909276777,0.36260598,121370.0,121360.0,1.3021553]
["bitfinex-derivatives","BTCF0:USTF0",1759909276980,0.36260598,121370.0,121360.0,1.61673602]
["bitfinex-derivatives","BTCF0:USTF0",1759909277785,0.36260598,121370.0,121360.0,1.3021553]
["bitfinex-derivatives","BTCF0:USTF0",1759909277982,0.36260598,121370.0,121360.0,1.61673602]
["bitfinex-derivatives","BTCF0:USTF0",1759909278381,0.36260598,121370.0,121360.0,0.87189602]
["bitfinex-derivatives","BTCF0:USTF0",1759909278584,0.36260598,121370.0,121360.0,1.61673602]
["bitfinex-derivatives","BTCF0:USTF0",1759909284693,0.34034598,121370.0,121360.0,1.61673602]
["bitfinex-derivatives","BTCF0:USTF0",1759909288693,0.34034598,121370.0,121360.0,1.25593602]
["bitfinex-derivatives","BTCF0:USTF0",1759909288992,0.34034598,121370.0,121360.0,1.61673602]
["bitfinex-derivatives","BTCF0:USTF0",1759909289189,0.02576526,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909289390,0.34034598,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909289690,0.02576526,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909289890,0.34034598,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909290292,0.02573728,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909290491,0.02573728,121370.0,121360.0,2.16131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909290793,0.02573728,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909294400,0.00506877,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909294696,0.0257369,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909295095,0.00506877,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909295797,0.00506877,121370.0,121360.0,1.3021553]
["bitfinex-derivatives","BTCF0:USTF0",1759909295993,0.00506877,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909296593,0.02573707,121370.0,121360.0,1.93131674]
["bitfinex-derivatives","BTCF0:USTF0",1759909296993,0.02573707,121370.0,121360.0,1.92647674]
["bitfinex-derivatives","BTCF0:USTF0",1759909297193,0.00506877,121370.0,121360.0,3.60227674]
["bitfinex-derivatives","BTCF0:USTF0",1759909297393,0.00506877,121370.0,121360.0,3.72227674]
["bitfinex-derivatives","BTCF0:USTF0",1759909298397,0.02573832,121370.0,121360.0,3.72227674]
["bitfinex-derivatives","BTCF0:USTF0",1759909299698,0.02573832,121370.0,121360.0,3.91227674]
["bitfinex-derivatives","BTCF0:USTF0",1759909304804,0.02573832,121370.0,121360.0,3.2831153]
["bitfinex-derivatives","BTCF0:USTF0",1759909305098,0.02573832,121370.0,121360.0,3.91227674]
["bitfinex-derivatives","BTCF0:USTF0",1759909306705,0.02573832,121370.0,121360.0,4.27307674]
["bitfinex-derivatives","BTCF0:USTF0",1759909309505,0.0999,121400.0,121390.0,0.1049749]
["bitfinex-derivatives","BTCF0:USTF0",1759909309705,0.0342,121420.0,121410.0,0.1049614]
["bitfinex-derivatives","BTCF0:USTF0",1759909310006,0.66336144,121420.0,121410.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1759909310602,0.66343219,121420.0,121410.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759909310806,0.03435,121410.0,121400.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1759909311007,0.34893072,121410.0,121400.0,1.2105282]
["bitfinex-derivatives","BTCF0:USTF0",1759909311309,0.34893072,121410.0,121400.0,1.52510892]
["bitfinex-derivatives","BTCF0:USTF0",1759909311499,0.34893072,121410.0,121400.0,1.58943916]
["bitfinex-derivatives","BTCF0:USTF0",1759909312208,0.34893072,121410.0,121400.0,0.84467916]
["bitfinex-derivatives","BTCF0:USTF0",1759909312408,0.34893072,121410.0,121400.0,1.58943916]
["bitfinex-derivatives","BTCF0:USTF0",1759909312707,0.35293072,121410.0,121400.0,1.58943916]
["bitfinex-derivatives","BTCF0:USTF0",1759909313307,0.35493072,121410.0,121400.0,1.58943916]
["bitfinex-derivatives","BTCF0:USTF0",1759909314707,0.35493072,121410.0,121400.0,1.58939916]
["bitfinex-derivatives","BTCF0:USTF0",1759909315110,0.35493072,121410.0,121400.0,1.91178988]
["bitfinex-derivatives","BTCF0:USTF0",1759909315111,0.006,121410.0,121400.0,1.91178988]
["bitfinex-derivatives","BTCF0:USTF0",1759909315312,0.006,121410.0,121400.0,1.61262844]
["bitfinex-derivatives","BTCF0:USTF0",1759909315510,0.006,121410.0,121400.0,2.24178988]
["bitfinex-derivatives","BTCF0:USTF0",1759909317311,0.006,121410.0,121400.0,1.16706988]
["bitfinex-derivatives","BTCF0:USTF0",1759909317513,0.006,121410.0,121400.0,2.01174988]
["bitfinex-derivatives","BTCF0:USTF0",1759909317709,0.02736,121410.0,121400.0,3.57461988]
["bitfinex-derivatives","BTCF0:USTF0",1759909318010,0.02736,121410.0,121400.0,1.15925988]
["bitfinex-derivatives","BTCF0:USTF0",1759909318211,0.04035,121410.0,121400.0,1.15925988]
["bitfinex-derivatives","BTCF0:USTF0",1759909318513,0.04035,121410.0,121400.0,1.90389988]
["bitfinex-derivatives","BTCF0:USTF0",1759909318811,0.04035,121410.0,121400.0,2.01389988]
["bitfinex-derivatives","BTCF0:USTF0",1759909320115,0.04035,121410.0,121400.0,1.15925988]
["bitfinex-derivatives","BTCF0:USTF0",1759909320311,0.04035,121410.0,121400.0,1.90389988]
["bitfinex-derivatives","BTCF0:USTF0",1759909321511,0.0265102,121410.0,121400.0,1.90389988]
["bitfinex-derivatives","BTCF0:USTF0",1759909326023,0.0265102,121410.0,121400.0,0.53009844]
["bitfinex-derivatives","BTCF0:USTF0",1759909326313,0.0265102,121410.0,121400.0,1.90381988]
["bitfinex-derivatives","BTCF0:USTF0",1759909333840,0.0265102,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909339548,0.0265102,121410.0,121400.0,1.27465844]
["bitfinex-derivatives","BTCF0:USTF0",1759909339842,0.0265102,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909342240,0.0398002,121410.0,121400.0,1.27465844]
["bitfinex-derivatives","BTCF0:USTF0",1759909342439,0.0398002,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909343546,0.0265102,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909344643,0.0265102,121410.0,121400.0,1.22819996]
["bitfinex-derivatives","BTCF0:USTF0",1759909344942,0.0265102,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909346948,0.0265102,121410.0,121400.0,1.27465844]
["bitfinex-derivatives","BTCF0:USTF0",1759909347148,0.0265102,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909352653,0.0265102,121410.0,121400.0,1.27465844]
["bitfinex-derivatives","BTCF0:USTF0",1759909353046,0.0265102,121410.0,121400.0,1.58899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909353843,0.0265102,121410.0,121400.0,1.68899996]
["bitfinex-derivatives","BTCF0:USTF0",1759909354644,0.0265102,121410.0,121400.0,2.60334148]
["bitfinex-derivatives","BTCF0:USTF0",1759909354841,7.075e-05,121420.0,121410.0,0.71101444]
["bitfinex-derivatives","BTCF0:USTF0",1759909355047,0.35044152,121440.0,121430.0,0.31434152]
["bitfinex-derivatives","BTCF0:USTF0",1759909355350,0.35044152,121440.0,121430.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759909355749,0.35044152,121440.0,121430.0,0.8267579]
["bitfinex-derivatives","BTCF0:USTF0",1759909355946,0.40922867,121440.0,121430.0,0.8267579]
["bitfinex-derivatives","BTCF0:USTF0",1759909356140,0.35344152,121440.0,121430.0,0.83784555]
["bitfinex-derivatives","BTCF0:USTF0",1759909356550,0.0391,121440.0,121430.0,1.19864555]
["bitfinex-derivatives","BTCF0:USTF0",1759909356751,0.01599,121440.0,121430.0,1.19864555]
["bitfinex-derivatives","BTCF0:USTF0",1759909357342,0.01599,121440.0,121430.0,1.51298707]
["bitfinex-derivatives","BTCF0:USTF0",1759909357542,0.003,121440.0,121430.0,1.51298707]
["bitfinex-derivatives","BTCF0:USTF0",1759909357749,0.007,121440.0,121430.0,1.51298707]
["bitfinex-derivatives","BTCF0:USTF0",1759909358452,0.01349,121460.0,121440.0,0.0823053]
["bitfinex-derivatives","BTCF0:USTF0",1759909358646,0.01349,121460.0,121450.0,1.14104582]
["bitfinex-derivatives","BTCF0:USTF0",1759909359053,0.01349,121470.0,121450.0,1.50184582]
["bitfinex-derivatives","BTCF0:USTF0",1759909359252,0.01349,121470.0,121460.0,0.39663902]
["bitfinex-derivatives","BTCF0:USTF0",1759909359453,0.3974,121480.0,121460.0,0.0822975]
["bitfinex-derivatives","BTCF0:USTF0",1759909359650,0.71174152,121480.0,121470.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759909360454,0.35094152,121480.0,121470.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759909361958,0.35594152,121480.0,121470.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759909363058,0.35594152,121480.0,121470.0,0.07343141]
["bitfinex-derivatives","BTCF0:USTF0",1759909363253,0.35594152,121480.0,121470.0,0.81775141]
["bitfinex-derivatives","BTCF0:USTF0",1759909363455,0.35594152,121480.0,121470.0,0.07343141]
["bitfinex-derivatives","BTCF0:USTF0",1759909363753,0.35594152,121480.0,121470.0,0.81775141]
["bitfinex-derivatives","BTCF0:USTF0",1759909365657,0.40544152,121480.0,121470.0,0.81775141]
["bitfinex-derivatives","BTCF0:USTF0",1759909366558,0.76624152,121480.0,121470.0,0.81775141]
["bitfinex-derivatives","BTCF0:USTF0",1759909366757,0.78671156,121480.0,121470.0,0.07343141]
["bitfinex-derivatives","BTCF0:USTF0",1759909367160,0.78671156,121480.0,121470.0,0.81771141]
["bitfinex-derivatives","BTCF0:USTF0",1759909367752,1.50105308,121480.0,121470.0,0.07343141]
["bitfinex-derivatives","BTCF0:USTF0",1759909367958,0.01334,121440.0,121430.0,2.12220545]
["bitfinex-derivatives","BTCF0:USTF0",1759909368158,0.01334,121440.0,121430.0,2.86644545]
["bitfinex-derivatives","BTCF0:USTF0",1759909368362,0.05499004,121440.0,121430.0,1.19644545]
["bitfinex-derivatives","BTCF0:USTF0",1759909368550,0.05499004,121440.0,121430.0,0.45220545]
["bitfinex-derivatives","BTCF0:USTF0",1759909368757,0.36933156,121440.0,121430.0,1.11412765]
["bitfinex-derivatives","BTCF0:USTF0",1759909368956,0.76933156,121440.0,121430.0,0.36988765]
["bitfinex-derivatives","BTCF0:USTF0",1759909369157,0.77333156,121440.0,121430.0,1.13112765]
["bitfinex-derivatives","BTCF0:USTF0",1759909369862,0.77333156,121440.0,121430.0,0.38688765]
["bitfinex-derivatives","BTCF0:USTF0",1759909370058,0.45899004,121440.0,121430.0,1.44550917]
["bitfinex-derivatives","BTCF0:USTF0",1759909370361,0.45899004,121440.0,121430.0,1.44750917]
["bitfinex-derivatives","BTCF0:USTF0",1759909371162,0.45899004,121440.0,121430.0,1.51387141]
["bitfinex-derivatives","BTCF0:USTF0",1759909371464,0.45899004,121440.0,121430.0,1.15307141]
["bitfinex-derivatives","BTCF0:USTF0",1759909371666,0.45899004,121440.0,121430.0,0.83872989]
["bitfinex-derivatives","BTCF0:USTF0",1759909373858,0.45899004,121440.0,121430.0,1.15307141]
["bitfinex-derivatives","BTCF0:USTF0",1759909380062,0.03781004,121440.0,121430.0,1.59618931]
["bitfinex-derivatives","BTCF0:USTF0",1759909380470,0.02447004,121440.0,121430.0,1.99618931]
["bitfinex-derivatives","BTCF0:USTF0",1759909381064,0.03781004,121440.0,121430.0,1.99618931]
["bitfinex-derivatives","BTCF0:USTF0",1759909381465,0.02447004,121440.0,121430.0,1.99618931]
["bitfinex-derivatives","BTCF0:USTF0",1759909385469,0.02447004,121440.0,121430.0,1.25190931]
["bitfinex-derivatives","BTCF0:USTF0",1759909385670,0.02447004,121440.0,121430.0,3.66630931]
["bitfinex-derivatives","BTCF0:USTF0",1759909388375,0.02447004,121440.0,121430.0,0.85190931]
["bitfinex-derivatives","BTCF0:USTF0",1759909388576,0.05861004,121440.0,121430.0,0.85190921]
["bitfinex-derivatives","BTCF0:USTF0",1759909389076,0.05861004,121440.0,121430.0,1.59618921]
["bitfinex-derivatives","BTCF0:USTF0",1759909389876,0.03716004,121440.0,121430.0,1.59618921]
["bitfinex-derivatives","BTCF0:USTF0",1759909393377,0.02447004,121440.0,121430.0,1.59618921]
["bitfinex-derivatives","BTCF0:USTF0",1759909395969,0.02447004,121440.0,121430.0,1.91016499]
["bitfinex-derivatives","BTCF0:USTF0",1759909397578,0.02447004,121440.0,121430.0,2.31016499]
["bitfinex-derivatives","BTCF0:USTF0",1759909402674,0.01334,121460.0,121450.0,0.0823043]
["bitfinex-derivatives","BTCF0:USTF0",1759909402880,0.01334,121460.0,121450.0,1.50182295]
["bitfinex-derivatives","BTCF0:USTF0",1759909403782,0.01734,121460.0,121450.0,1.50482295]
["bitfinex-derivatives","BTCF0:USTF0",1759909405083,0.01734,121460.0,121450.0,1.8189816]
["bitfinex-derivatives","BTCF0:USTF0",1759909405284,0.01734,121460.0,121450.0,1.50486295]
["bitfinex-derivatives","BTCF0:USTF0",1759909407281,0.01734,121460.0,121450.0,1.8190216]
["bitfinex-derivatives","BTCF0:USTF0",1759909408085,0.01734,121460.0,121450.0,1.50486295]
["bitfinex-derivatives","BTCF0:USTF0",1759909409282,0.01734,121460.0,121450.0,0.76026295]
["bitfinex-derivatives","BTCF0:USTF0",1759909409482,0.01734,121460.0,121450.0,1.50478295]
["bitfinex-derivatives","BTCF0:USTF0",1759909414383,0.01734,121460.0,121450.0,1.8189416]
["bitfinex-derivatives","BTCF0:USTF0",1759909414888,0.03769734,121460.0,121450.0,1.8189416]
["bitfinex-derivatives","BTCF0:USTF0",1759909418391,0.11259,121480.0,121470.0,0.0822907]
["bitfinex-derivatives","BTCF0:USTF0",1759909418582,0.11259,121480.0,121470.0,1.41919865]
["bitfinex-derivatives","BTCF0:USTF0",1759909418786,0.11259,121480.0,121470.0,1.50148935]
["bitfinex-derivatives","BTCF0:USTF0",1759909419594,0.11559,121480.0,121470.0,1.50148935]
["bitfinex-derivatives","BTCF0:USTF0",1759909419893,0.01869,121480.0,121470.0,1.50448935]
["bitfinex-derivatives","BTCF0:USTF0",1759909421089,0.01869,121480.0,121470.0,2.179448]
["bitfinex-derivatives","BTCF0:USTF0",1759909421794,0.01869,121480.0,121470.0,2.24681513]
["bitfinex-derivatives","BTCF0:USTF0",1759909422994,0.01869,121480.0,121470.0,2.45681513]
["bitfinex-derivatives","BTCF0:USTF0",1759909423189,0.01869,121480.0,121470.0,2.85681513]
["bitfinex-derivatives","BTCF0:USTF0",1759909423496,0.006,121480.0,121470.0,2.64681513]
["bitfinex-derivatives","BTCF0:USTF0",1759909424695,0.006,121480.0,121470.0,1.90257513]
["bitfinex-derivatives","BTCF0:USTF0",1759909424994,0.006,121480.0,121470.0,4.31689513]
["bitfinex-derivatives","BTCF0:USTF0",1759909425196,0.006,121480.0,121470.0,4.31685513]
["bitfinex-derivatives","BTCF0:USTF0",1759909426698,0.006,121480.0,121470.0,1.90257513]
["bitfinex-derivatives","BTCF0:USTF0",1759909426995,0.006,121480.0,121470.0,4.31673513]
["bitfinex-derivatives","BTCF0:USTF0",1759909428995,0.003,121480.0,121470.0,4.31673513]
["bitfinex-derivatives","BTCF0:USTF0",1759909429198,0.01327,121500.0,121480.0,0.0822839]
["bitfinex-derivatives","BTCF0:USTF0",1759909429403,0.0059128,121510.0,121500.0,0.0822704]
["bitfinex-derivatives","BTCF0:USTF0",1759909429602,0.0059128,121510.0,121500.0,1.02474635]
["bitfinex-derivatives","BTCF0:USTF0",1759909429801,0.0059128,121510.0,121500.0,1.38554635]
["bitfinex-derivatives","BTCF0:USTF0",1759909430492,0.0059128,121510.0,121500.0,1.48554635]
["bitfinex-derivatives","BTCF0:USTF0",1759909430704,0.02024682,121510.0,121500.0,2.06634635]
["bitfinex-derivatives","BTCF0:USTF0",1759909430994,0.0999,121520.0,121510.0,0.0822636]
["bitfinex-derivatives","BTCF0:USTF0",1759909431301,0.01994495,121520.0,121510.0,2.0260209]
["bitfinex-derivatives","BTCF0:USTF0",1759909431600,0.01994495,121520.0,121510.0,2.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1759909431902,0.01994495,121520.0,121510.0,3.6955809]
["bitfinex-derivatives","BTCF0:USTF0",1759909432699,0.02294495,121520.0,121510.0,3.6955809]
["bitfinex-derivatives","BTCF0:USTF0",1759909432890,0.02494495,121520.0,121510.0,3.6975809]
["bitfinex-derivatives","BTCF0:USTF0",1759909433091,0.00135505,121540.0,121510.0,4.41173925]
["bitfinex-derivatives","BTCF0:USTF0",1759909433296,0.00135505,121540.0,121530.0,1.0713674]
["bitfinex-derivatives","BTCF0:USTF0",1759909433597,0.00135505,121540.0,121530.0,3.49411444]
["bitfinex-derivatives","BTCF0:USTF0",1759909433999,0.00135505,121540.0,121530.0,3.55886275]
["bitfinex-derivatives","BTCF0:USTF0",1759909435001,0.00135505,121540.0,121530.0,1.14474275]
["bitfinex-derivatives","BTCF0:USTF0",1759909435202,0.00335505,121540.0,121530.0,3.55886275]
["bitfinex-derivatives","BTCF0:USTF0",1759909435600,0.004,121540.0,121530.0,3.56382275]
["bitfinex-derivatives","BTCF0:USTF0",1759909435896,0.11305,121560.0,121550.0,0.0822365]
["bitfinex-derivatives","BTCF0:USTF0",1759909436101,0.11305,121560.0,121550.0,1.1877565]
["bitfinex-derivatives","BTCF0:USTF0",1759909436301,0.11305,121560.0,121550.0,1.8160738]
["bitfinex-derivatives","BTCF0:USTF0",1759909437203,0.01615,121560.0,121550.0,1.8180738]
["bitfinex-derivatives","BTCF0:USTF0",1759909437804,0.01715,121560.0,121550.0,1.8180738]
["bitfinex-derivatives","BTCF0:USTF0",1759909438895,0.01715,121560.0,121550.0,3.4871538]
["bitfinex-derivatives","BTCF0:USTF0",1759909441103,0.01715,121560.0,121550.0,3.4869138]
["bitfinex-derivatives","BTCF0:USTF0",1759909441605,0.01715,121560.0,121550.0,3.4868738]
["bitfinex-derivatives","BTCF0:USTF0",1759909442310,0.01715,121560.0,121550.0,3.8476738]
["bitfinex-derivatives","BTCF0:USTF0",1759909444310,0.01715,121560.0,121550.0,3.8474338]
["bitfinex-derivatives","BTCF0:USTF0",1759909445309,0.03690193,121560.0,121550.0,3.8474338]
["bitfinex-derivatives","BTCF0:USTF0",1759909452217,0.03690193,121560.0,121550.0,3.8468738]
["bitfinex-derivatives","BTCF0:USTF0",1759909454216,0.03690193,121560.0,121550.0,3.2185565]
["bitfinex-derivatives","BTCF0:USTF0",1759909454416,0.03690193,121560.0,121550.0,3.8467138]
["bitfinex-derivatives","BTCF0:USTF0",1759909456925,0.03690193,121560.0,121550.0,3.8466338]
["bitfinex-derivatives","BTCF0:USTF0",1759909457124,0.03690193,121560.0,121550.0,1.4341538]
["bitfinex-derivatives","BTCF0:USTF0",1759909457330,0.03690193,121560.0,121550.0,3.8466338]
["bitfinex-derivatives","BTCF0:USTF0",1759909457836,0.03690193,121560.0,121550.0,3.53186475]
["bitfinex-derivatives","BTCF0:USTF0",1759909459925,0.03690193,121560.0,121550.0,1.11938475]
["bitfinex-derivatives","BTCF0:USTF0",1759909460132,0.03690193,121560.0,121550.0,3.53170475]
["bitfinex-derivatives","BTCF0:USTF0",1759909463334,0.09568908,121560.0,121550.0,3.53170475]
["bitfinex-derivatives","BTCF0:USTF0",1759909465431,0.09568908,121560.0,121550.0,3.66850475]
["bitfinex-derivatives","BTCF0:USTF0",1759909465633,0.09568908,121560.0,121550.0,3.53170475]
["bitfinex-derivatives","BTCF0:USTF0",1759909467931,0.03690193,121560.0,121550.0,3.53170475]
["bitfinex-derivatives","BTCF0:USTF0",1759909468733,0.03690193,121560.0,121550.0,3.53138475]
["bitfinex-derivatives","BTCF0:USTF0",1759909468734,0.09568908,121560.0,121550.0,3.53138475]
["bitfinex-derivatives","BTCF0:USTF0",1759909470630,0.03690193,121560.0,121550.0,3.53138475]
["bitfinex-derivatives","BTCF0:USTF0",1759909471436,0.03690193,121560.0,121550.0,1.11938475]
["bitfinex-derivatives","BTCF0:USTF0",1759909471632,0.03690193,121560.0,121550.0,3.53138475]
["bitfinex-derivatives","BTCF0:USTF0",1759909472533,0.03690193,121560.0,121550.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759909472534,0.37308018,121560.0,121550.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759909472737,0.84655972,121560.0,121550.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1759909473033,0.01322,121550.0,121540.0,0.67434825]
["bitfinex-derivatives","BTCF0:USTF0",1759909473236,0.11415682,121550.0,121540.0,1.41814825]
["bitfinex-derivatives","BTCF0:USTF0",1759909473833,0.11415682,121550.0,121540.0,1.50039155]
["bitfinex-derivatives","BTCF0:USTF0",1759909474230,0.11615682,121550.0,121540.0,1.50439155]
["bitfinex-derivatives","BTCF0:USTF0",1759909474426,0.11615682,121550.0,121540.0,1.42214825]
["bitfinex-derivatives","BTCF0:USTF0",1759909475135,0.05921193,121550.0,121540.0,1.42214825]
["bitfinex-derivatives","BTCF0:USTF0",1759909475636,0.05921193,121550.0,121540.0,1.50439165]
["bitfinex-derivatives","BTCF0:USTF0",1759909476437,0.05921193,121550.0,121540.0,1.42214825]
["bitfinex-derivatives","BTCF0:USTF0",1759909478437,0.37276018,121550.0,121540.0,0.67834825]
["bitfinex-derivatives","BTCF0:USTF0",1759909478634,0.77276018,121550.0,121540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759909478941,0.77276018,121550.0,121540.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759909479132,0.77276018,121550.0,121540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759909479332,0.83170507,121550.0,121540.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759909480737,0.77276018,121550.0,121540.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759909482337,0.37276018,121550.0,121540.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759909486440,0.73356018,121550.0,121540.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759909486839,0.73356018,121550.0,121540.0,1.50431155]
["bitfinex-derivatives","BTCF0:USTF0",1759909486840,0.03697193,121550.0,121540.0,1.50431155]
["bitfinex-derivatives","BTCF0:USTF0",1759909487042,0.03697193,121550.0,121540.0,1.42206825]
["bitfinex-derivatives","BTCF0:USTF0",1759909487439,0.13687193,121550.0,121540.0,1.42206825]
["bitfinex-derivatives","BTCF0:USTF0",1759909487641,0.03697193,121550.0,121540.0,1.42206825]
["bitfinex-derivatives","BTCF0:USTF0",1759909488342,0.03397193,121550.0,121540.0,1.42106825]
["bitfinex-derivatives","BTCF0:USTF0",1759909489043,0.34752018,121550.0,121540.0,1.42106825]
["bitfinex-derivatives","BTCF0:USTF0",1759909489242,0.34752018,121550.0,121540.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1759909491142,0.34752018,121550.0,121540.0,1.42106825]
["bitfinex-derivatives","BTCF0:USTF0",1759909491643,0.34752018,121550.0,121540.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1759909495239,0.73010018,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909495443,0.81655193,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759909495642,1.13010018,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759909496847,0.76930018,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759909498151,0.45575193,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759909498347,0.76930018,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759909501252,1.13010018,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909501450,1.13010018,121550.0,121540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759909501747,1.44364843,121550.0,121530.0,0.00862704]
["bitfinex-derivatives","BTCF0:USTF0",1759909501951,0.70997825,121540.0,121530.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759909502247,0.70997825,121540.0,121510.0,0.06618695]
["bitfinex-derivatives","BTCF0:USTF0",1759909502248,0.03652,121520.0,121510.0,0.06618695]
["bitfinex-derivatives","BTCF0:USTF0",1759909502452,0.36982018,121520.0,121510.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759909503857,0.45527193,121520.0,121510.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759909504045,0.76482018,121520.0,121510.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759909504744,0.76682018,121520.0,121510.0,0.76422751]
["bitfinex-derivatives","BTCF0:USTF0",1759909505253,1.12762018,121520.0,121510.0,0.75722751]
["bitfinex-derivatives","BTCF0:USTF0",1759909505446,1.12762018,121520.0,121510.0,0.81897342]
["bitfinex-derivatives","BTCF0:USTF0",1759909505848,0.81407193,121520.0,121510.0,0.81897342]
["bitfinex-derivatives","BTCF0:USTF0",1759909506043,1.12762018,121520.0,121510.0,1.13252167]
["bitfinex-derivatives","BTCF0:USTF0",1759909506256,0.05327193,121520.0,121510.0,1.13252167]
["bitfinex-derivatives","BTCF0:USTF0",1759909507148,0.41407193,121520.0,121510.0,1.13252167]
["bitfinex-derivatives","BTCF0:USTF0",1759909508050,0.72762018,121520.0,121510.0,0.81897342]
["bitfinex-derivatives","BTCF0:USTF0",1759909514254,1.12762018,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759909514453,1.18656507,121520.0,121510.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759909515557,1.18656507,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759909515759,1.12762018,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759909516258,0.03548,121510.0,121500.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1759909516457,0.78821763,121510.0,121500.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1759909516752,0.78821763,121510.0,121500.0,0.00913006]
["bitfinex-derivatives","BTCF0:USTF0",1759909516957,0.78821763,121510.0,121500.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1759909517556,0.78821763,121510.0,121500.0,0.00139014]
["bitfinex-derivatives","BTCF0:USTF0",1759909517957,0.79164668,121510.0,121500.0,0.01215236]
["bitfinex-derivatives","BTCF0:USTF0",1759909519055,1.10562398,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909519556,0.47766938,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909519751,0.79164668,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909520650,0.89154668,121510.0,121500.0,0.31736744]
["bitfinex-derivatives","BTCF0:USTF0",1759909520854,0.15813193,121510.0,121500.0,0.99214474]
["bitfinex-derivatives","BTCF0:USTF0",1759909521057,0.47210923,121510.0,121500.0,0.63134474]
["bitfinex-derivatives","BTCF0:USTF0",1759909521260,0.47210923,121510.0,121500.0,0.31736744]
["bitfinex-derivatives","BTCF0:USTF0",1759909521551,0.37220923,121510.0,121500.0,0.31736744]
["bitfinex-derivatives","BTCF0:USTF0",1759909521750,0.15813193,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909521958,0.47210923,121510.0,121500.0,0.64007608]
["bitfinex-derivatives","BTCF0:USTF0",1759909524664,0.47210923,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909525163,0.83290923,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909525662,0.83290923,121510.0,121500.0,0.01212148]
["bitfinex-derivatives","BTCF0:USTF0",1759909527663,0.83290923,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909528161,0.89154668,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909529260,0.53074668,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909529659,0.47210923,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909529856,0.53074668,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909530467,0.47210923,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909535470,0.83290923,121510.0,121500.0,0.32609878]
["bitfinex-derivatives","BTCF0:USTF0",1759909536469,0.83290923,121510.0,121500.0,0.01212148]
["bitfinex-derivatives","BTCF0:USTF0",1759909536664,0.83290923,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909536665,1.14688653,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909536969,1.20552398,121510.0,121500.0,0.01209233]
["bitfinex-derivatives","BTCF0:USTF0",1759909537165,1.20552398,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909538568,1.20552398,121510.0,121500.0,0.01217038]
["bitfinex-derivatives","BTCF0:USTF0",1759909538969,1.20552398,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909539369,1.60552398,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909539863,1.62036607,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909540369,1.54688653,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909540570,1.62036607,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909540864,2.60502383,121510.0,121500.0,0.00339014]
["bitfinex-derivatives","BTCF0:USTF0",1759909541068,0.03414,121490.0,121460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759909541264,0.45380154,121480.0,121470.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1759909541461,0.03414,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759909541659,0.05389193,121460.0,121450.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1759909541860,0.05389193,121460.0,121450.0,1.17086612]
["bitfinex-derivatives","BTCF0:USTF0",1759909542060,0.05396632,121460.0,121450.0,1.17086612]
["bitfinex-derivatives","BTCF0:USTF0",1759909542370,0.36294362,121460.0,121450.0,1.48484342]
["bitfinex-derivatives","BTCF0:USTF0",1759909542570,0.36294362,121460.0,121450.0,1.49321883]
["bitfinex-derivatives","BTCF0:USTF0",1759909543170,0.36594362,121460.0,121450.0,1.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1759909543763,0.36594362,121460.0,121450.0,1.14441883]
["bitfinex-derivatives","BTCF0:USTF0",1759909543969,0.36594362,121460.0,121450.0,1.14941883]
["bitfinex-derivatives","BTCF0:USTF0",1759909544367,0.36294362,121460.0,121450.0,1.14341883]
["bitfinex-derivatives","BTCF0:USTF0",1759909544564,0.36594362,121460.0,121450.0,1.14341883]
["bitfinex-derivatives","BTCF0:USTF0",1759909545674,0.36594362,121460.0,121450.0,1.14041883]
["bitfinex-derivatives","BTCF0:USTF0",1759909545976,0.36594362,121460.0,121450.0,0.82644153]
["bitfinex-derivatives","BTCF0:USTF0",1759909546170,0.67992092,121460.0,121450.0,0.08208153]
["bitfinex-derivatives","BTCF0:USTF0",1759909546375,0.67992092,121460.0,121450.0,0.82644153]
["bitfinex-derivatives","BTCF0:USTF0",1759909547671,1.04072092,121460.0,121450.0,0.82644153]
["bitfinex-derivatives","BTCF0:USTF0",1759909548075,1.09958246,121460.0,121450.0,0.82644153]
["bitfinex-derivatives","BTCF0:USTF0",1759909548671,1.09958246,121460.0,121450.0,0.75873541]
["bitfinex-derivatives","BTCF0:USTF0",1759909548970,1.10158246,121460.0,121450.0,0.75873541]
["bitfinex-derivatives","BTCF0:USTF0",1759909549571,1.10158246,121460.0,121450.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759909550173,1.10358246,121460.0,121450.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759909551580,1.10358246,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909551878,1.04472092,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909552073,1.04472092,121460.0,121450.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1759909553281,1.44472092,121460.0,121450.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1759909555888,0.81676632,121460.0,121450.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1759909556179,1.44472092,121460.0,121450.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1759909565086,0.03504,121450.0,121440.0,0.81079573]
["bitfinex-derivatives","BTCF0:USTF0",1759909565285,0.72956923,121450.0,121440.0,0.81079573]
["bitfinex-derivatives","BTCF0:USTF0",1759909565987,0.72956923,121450.0,121440.0,0.06643573]
["bitfinex-derivatives","BTCF0:USTF0",1759909566290,1.04854653,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759909567183,1.10740807,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759909568083,1.80170025,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759909568285,0.03504,121420.0,121410.0,0.67485861]
["bitfinex-derivatives","BTCF0:USTF0",1759909568482,0.36884305,121420.0,121410.0,1.48526393]
["bitfinex-derivatives","BTCF0:USTF0",1759909568685,0.36884305,121420.0,121410.0,1.56759523]
["bitfinex-derivatives","BTCF0:USTF0",1759909569286,0.36884305,121420.0,121410.0,1.56755523]
["bitfinex-derivatives","BTCF0:USTF0",1759909569486,0.36884305,121420.0,121410.0,1.57055523]
["bitfinex-derivatives","BTCF0:USTF0",1759909569885,0.37184305,121420.0,121410.0,1.57455523]
["bitfinex-derivatives","BTCF0:USTF0",1759909570987,0.05786575,121420.0,121410.0,1.57455523]
["bitfinex-derivatives","BTCF0:USTF0",1759909571985,0.05786575,121420.0,121410.0,1.5830987]
["bitfinex-derivatives","BTCF0:USTF0",1759909573690,0.03646575,121420.0,121410.0,1.5830987]
["bitfinex-derivatives","BTCF0:USTF0",1759909579997,0.03646575,121420.0,121410.0,1.58342216]
["bitfinex-derivatives","BTCF0:USTF0",1759909581400,0.03646575,121420.0,121410.0,1.2691214]
["bitfinex-derivatives","BTCF0:USTF0",1759909581601,0.03646575,121420.0,121410.0,1.50109086]
["bitfinex-derivatives","BTCF0:USTF0",1759909581800,0.03646575,121420.0,121410.0,0.75665086]
["bitfinex-derivatives","BTCF0:USTF0",1759909581998,0.05786575,121420.0,121410.0,1.50113086]
["bitfinex-derivatives","BTCF0:USTF0",1759909584007,0.05786575,121420.0,121410.0,1.58346226]
["bitfinex-derivatives","BTCF0:USTF0",1759909588306,0.05786575,121420.0,121410.0,1.50113086]
["bitfinex-derivatives","BTCF0:USTF0",1759909593510,0.05786575,121420.0,121410.0,1.58346226]
["bitfinex-derivatives","BTCF0:USTF0",1759909593806,0.02282575,121420.0,121410.0,2.29776302]
["bitfinex-derivatives","BTCF0:USTF0",1759909594712,0.03655575,121420.0,121410.0,2.29776302]
["bitfinex-derivatives","BTCF0:USTF0",1759909595209,0.03655575,121420.0,121410.0,1.15665086]
["bitfinex-derivatives","BTCF0:USTF0",1759909595407,0.03655575,121420.0,121410.0,1.90113086]
["bitfinex-derivatives","BTCF0:USTF0",1759909597414,0.03655575,121420.0,121410.0,1.15665086]
["bitfinex-derivatives","BTCF0:USTF0",1759909597615,0.03655575,121420.0,121410.0,1.90113086]
["bitfinex-derivatives","BTCF0:USTF0",1759909599215,0.05880575,121420.0,121410.0,0.75665086]
["bitfinex-derivatives","BTCF0:USTF0",1759909599510,0.73390651,121420.0,121410.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1759909599703,0.73390651,121420.0,121410.0,0.8260301]
["bitfinex-derivatives","BTCF0:USTF0",1759909600117,1.13390651,121420.0,121410.0,0.01562478]
["bitfinex-derivatives","BTCF0:USTF0",1759909600410,1.19260274,121420.0,121410.0,0.76010478]
["bitfinex-derivatives","BTCF0:USTF0",1759909600615,1.13390651,121420.0,121410.0,0.76010478]
["bitfinex-derivatives","BTCF0:USTF0",1759909602415,0.73390651,121420.0,121410.0,0.76010478]
["bitfinex-derivatives","BTCF0:USTF0",1759909603318,0.73390651,121420.0,121410.0,0.01562478]
["bitfinex-derivatives","BTCF0:USTF0",1759909603518,1.13390651,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909610624,0.73390651,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909613220,0.41960575,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909613427,0.05880575,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909613723,0.37310651,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909618429,0.05880575,121420.0,121410.0,0.72138207]
["bitfinex-derivatives","BTCF0:USTF0",1759909618625,0.05880575,121420.0,121410.0,1.08218207]
["bitfinex-derivatives","BTCF0:USTF0",1759909619019,0.05880575,121420.0,121410.0,0.72138207]
["bitfinex-derivatives","BTCF0:USTF0",1759909619220,0.37310651,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909619526,0.73390651,121420.0,121410.0,0.75168131]
["bitfinex-derivatives","BTCF0:USTF0",1759909619721,0.73390651,121420.0,121410.0,0.75180131]
["bitfinex-derivatives","BTCF0:USTF0",1759909622235,0.73390651,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909622426,0.73390651,121420.0,121410.0,0.75172131]
["bitfinex-derivatives","BTCF0:USTF0",1759909629333,0.73390651,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909635139,1.40900727,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909635438,1.8677035,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909635643,1.80900727,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909636133,1.8677035,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909637239,1.87608624,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909637740,2.6122635,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909639742,1.8677035,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909639936,2.29800274,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909641940,2.18250241,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909642141,2.92710241,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909643241,2.18250241,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909643442,2.92710241,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909643740,2.6126356,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909645045,1.8680356,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909645244,2.19317937,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909645739,1.44853937,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909645947,1.04853937,121420.0,121410.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1759909647740,0.79276879,121420.0,121410.0,0.32154812]
["bitfinex-derivatives","BTCF0:USTF0",1759909647947,0.03655575,121420.0,121410.0,1.90931942]
["bitfinex-derivatives","BTCF0:USTF0",1759909648647,0.35102256,121420.0,121410.0,1.90931942]
["bitfinex-derivatives","BTCF0:USTF0",1759909649040,0.03655575,121420.0,121410.0,1.90931942]
["bitfinex-derivatives","BTCF0:USTF0",1759909649746,0.35102256,121420.0,121410.0,1.90931942]
["bitfinex-derivatives","BTCF0:USTF0",1759909650348,0.02282575,121420.0,121410.0,1.90931942]
["bitfinex-derivatives","BTCF0:USTF0",1759909651544,0.02282575,121420.0,121410.0,2.22378623]
["bitfinex-derivatives","BTCF0:USTF0",1759909652638,0.02282575,121420.0,121410.0,0.85021261]
["bitfinex-derivatives","BTCF0:USTF0",1759909652843,0.05897575,121420.0,121410.0,1.59505261]
["bitfinex-derivatives","BTCF0:USTF0",1759909653046,0.05897575,121420.0,121410.0,1.90951942]
["bitfinex-derivatives","BTCF0:USTF0",1759909653246,0.03630575,121420.0,121410.0,1.90951942]
["bitfinex-derivatives","BTCF0:USTF0",1759909653947,0.03630575,121420.0,121410.0,1.90947942]
["bitfinex-derivatives","BTCF0:USTF0",1759909654148,0.03630575,121420.0,121410.0,0.85021261]
["bitfinex-derivatives","BTCF0:USTF0",1759909654348,0.05897575,121420.0,121410.0,1.90947942]
["bitfinex-derivatives","BTCF0:USTF0",1759909655150,0.03630575,121420.0,121410.0,1.90947942]
["bitfinex-derivatives","BTCF0:USTF0",1759909656752,0.02282575,121420.0,121410.0,1.90947942]
["bitfinex-derivatives","BTCF0:USTF0",1759909658544,0.02282575,121420.0,121410.0,2.22394623]
["bitfinex-derivatives","BTCF0:USTF0",1759909662559,0.32810681,121440.0,121410.0,2.22394623]
["bitfinex-derivatives","BTCF0:USTF0",1759909662560,0.34924681,121440.0,121430.0,0.0823178]
["bitfinex-derivatives","BTCF0:USTF0",1759909662755,0.03478,121440.0,121430.0,1.14126461]
["bitfinex-derivatives","BTCF0:USTF0",1759909662953,0.34924681,121440.0,121430.0,1.14126461]
["bitfinex-derivatives","BTCF0:USTF0",1759909663859,0.35224681,121440.0,121430.0,1.14126461]
["bitfinex-derivatives","BTCF0:USTF0",1759909664863,0.35224681,121440.0,121430.0,1.14226461]
["bitfinex-derivatives","BTCF0:USTF0",1759909665164,0.35224681,121440.0,121430.0,1.14230461]
["bitfinex-derivatives","BTCF0:USTF0",1759909670170,0.003,121440.0,121430.0,1.81757142]
["bitfinex-derivatives","BTCF0:USTF0",1759909670571,0.003,121440.0,121430.0,1.50310461]
["bitfinex-derivatives","BTCF0:USTF0",1759909670867,0.003,121440.0,121430.0,1.81757142]
["bitfinex-derivatives","BTCF0:USTF0",1759909671067,0.003,121440.0,121430.0,2.21757142]
["bitfinex-derivatives","BTCF0:USTF0",1759909672974,0.003,121440.0,121430.0,2.46757142]
["bitfinex-derivatives","BTCF0:USTF0",1759909673172,0.11338,121460.0,121450.0,0.39677111]
["bitfinex-derivatives","BTCF0:USTF0",1759909673369,0.11338,121460.0,121450.0,1.81647792]
["bitfinex-derivatives","BTCF0:USTF0",1759909673569,0.0999,121460.0,121450.0,1.81647792]
["bitfinex-derivatives","BTCF0:USTF0",1759909674368,0.12084786,121460.0,121450.0,2.57727792]
["bitfinex-derivatives","BTCF0:USTF0",1759909674668,0.08584786,121460.0,121450.0,2.57727792]
["bitfinex-derivatives","BTCF0:USTF0",1759909675072,0.02194786,121460.0,121450.0,1.83283792]
["bitfinex-derivatives","BTCF0:USTF0",1759909675271,0.03497786,121460.0,121450.0,1.51837111]
["bitfinex-derivatives","BTCF0:USTF0",1759909675471,0.03497786,121460.0,121450.0,2.26297111]
["bitfinex-derivatives","BTCF0:USTF0",1759909675665,0.03797786,121460.0,121450.0,2.26597111]
["bitfinex-derivatives","BTCF0:USTF0",1759909676076,0.03697786,121460.0,121450.0,2.26597111]
["bitfinex-derivatives","BTCF0:USTF0",1759909676277,0.03697786,121460.0,121450.0,2.58043792]
["bitfinex-derivatives","BTCF0:USTF0",1759909676472,0.03397786,121460.0,121450.0,2.32905908]
["bitfinex-derivatives","BTCF0:USTF0",1759909676673,0.03697786,121460.0,121450.0,2.33505908]
["bitfinex-derivatives","BTCF0:USTF0",1759909677073,0.03697786,121460.0,121450.0,1.59045908]
["bitfinex-derivatives","BTCF0:USTF0",1759909677271,0.03697786,121460.0,121450.0,2.33505908]
["bitfinex-derivatives","BTCF0:USTF0",1759909679381,0.03697786,121460.0,121450.0,1.59045908]
["bitfinex-derivatives","BTCF0:USTF0",1759909679582,0.03697786,121460.0,121450.0,2.33501908]
["bitfinex-derivatives","BTCF0:USTF0",1759909680084,0.03697786,121460.0,121450.0,1.59045908]
["bitfinex-derivatives","BTCF0:USTF0",1759909680283,0.03697786,121460.0,121450.0,2.33493908]
["bitfinex-derivatives","BTCF0:USTF0",1759909682484,0.03697786,121460.0,121450.0,1.59045908]
["bitfinex-derivatives","BTCF0:USTF0",1759909682684,0.03697786,121460.0,121450.0,2.33481908]
["bitfinex-derivatives","BTCF0:USTF0",1759909682882,0.01303,121480.0,121470.0,0.0822907]
["bitfinex-derivatives","BTCF0:USTF0",1759909683082,0.01303,121480.0,121470.0,1.81638432]
["bitfinex-derivatives","BTCF0:USTF0",1759909683780,0.01303,121480.0,121470.0,2.33501767]
["bitfinex-derivatives","BTCF0:USTF0",1759909684285,0.01303,121480.0,121470.0,2.32501767]
["bitfinex-derivatives","BTCF0:USTF0",1759909684483,0.01503,121480.0,121470.0,2.32501767]
["bitfinex-derivatives","BTCF0:USTF0",1759909684673,0.01503,121480.0,121470.0,2.89581767]
["bitfinex-derivatives","BTCF0:USTF0",1759909684879,0.0143263,121480.0,121470.0,2.89581767]
["bitfinex-derivatives","BTCF0:USTF0",1759909685385,0.0173263,121480.0,121470.0,2.89881767]
["bitfinex-derivatives","BTCF0:USTF0",1759909685791,0.01303,121490.0,121480.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1759909686086,0.01303,121490.0,121480.0,1.07201762]
["bitfinex-derivatives","BTCF0:USTF0",1759909688691,0.01503,121490.0,121480.0,1.07401762]
["bitfinex-derivatives","BTCF0:USTF0",1759909690391,0.01503,121490.0,121480.0,1.81829762]
["bitfinex-derivatives","BTCF0:USTF0",1759909693990,0.01503,121490.0,121480.0,1.81821762]
["bitfinex-derivatives","BTCF0:USTF0",1759909694995,0.03583187,121490.0,121480.0,1.81821762]
["bitfinex-derivatives","BTCF0:USTF0",1759909695296,0.03583187,121490.0,121480.0,1.81813762]
["bitfinex-derivatives","BTCF0:USTF0",1759909695491,0.35029868,121490.0,121480.0,1.81813762]
["bitfinex-derivatives","BTCF0:USTF0",1759909695691,0.35029868,121490.0,121480.0,1.81809762]
["bitfinex-derivatives","BTCF0:USTF0",1759909695896,0.03583187,121490.0,121480.0,1.81809762]
["bitfinex-derivatives","BTCF0:USTF0",1759909696798,0.35029868,121490.0,121480.0,1.07401762]
["bitfinex-derivatives","BTCF0:USTF0",1759909696999,0.35029868,121490.0,121480.0,1.81809762]
["bitfinex-derivatives","BTCF0:USTF0",1759909697489,0.35029868,121490.0,121480.0,1.07401762]
["bitfinex-derivatives","BTCF0:USTF0",1759909697695,1.08793549,121490.0,121480.0,0.0842839]
["bitfinex-derivatives","BTCF0:USTF0",1759909697896,1.08793549,121490.0,121480.0,0.8285239]
["bitfinex-derivatives","BTCF0:USTF0",1759909698098,0.45900187,121490.0,121480.0,0.8285239]
["bitfinex-derivatives","BTCF0:USTF0",1759909698401,0.77346868,121490.0,121480.0,0.8285239]
["bitfinex-derivatives","BTCF0:USTF0",1759909698597,0.77346868,121490.0,121480.0,1.12426171]
["bitfinex-derivatives","BTCF0:USTF0",1759909698598,0.83216491,121490.0,121480.0,1.12426171]
["bitfinex-derivatives","BTCF0:USTF0",1759909700201,0.83216491,121490.0,121480.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1759909700802,0.77346868,121490.0,121480.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1759909701504,0.83216491,121490.0,121480.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1759909702004,0.83171279,121490.0,121480.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1759909702705,0.5176981,121490.0,121480.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1759909702906,0.83171279,121490.0,121480.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1759909704202,0.83171279,121490.0,121480.0,0.8096349]
["bitfinex-derivatives","BTCF0:USTF0",1759909705105,0.77301656,121490.0,121480.0,0.8096349]
["bitfinex-derivatives","BTCF0:USTF0",1759909705707,0.83171279,121490.0,121480.0,0.8096349]
["bitfinex-derivatives","BTCF0:USTF0",1759909705896,0.77301656,121490.0,121480.0,0.8096349]
["bitfinex-derivatives","BTCF0:USTF0",1759909710916,0.03664,121480.0,121470.0,0.68344804]
["bitfinex-derivatives","BTCF0:USTF0",1759909711212,0.37145656,121480.0,121470.0,1.50981874]
["bitfinex-derivatives","BTCF0:USTF0",1759909711610,0.05744187,121480.0,121470.0,1.50981874]
["bitfinex-derivatives","BTCF0:USTF0",1759909712011,0.37145656,121480.0,121470.0,1.50981874]
["bitfinex-derivatives","BTCF0:USTF0",1759909712212,0.37645656,121480.0,121470.0,1.51281874]
["bitfinex-derivatives","BTCF0:USTF0",1759909712913,0.06244187,121480.0,121470.0,1.51281874]
["bitfinex-derivatives","BTCF0:USTF0",1759909713110,0.06244187,121480.0,121470.0,0.76873874]
["bitfinex-derivatives","BTCF0:USTF0",1759909713317,0.06244187,121480.0,121470.0,1.51281874]
["bitfinex-derivatives","BTCF0:USTF0",1759909713615,0.06249494,121480.0,121470.0,1.51281874]
["bitfinex-derivatives","BTCF0:USTF0",1759909713816,0.37650963,121480.0,121470.0,1.19880405]
["bitfinex-derivatives","BTCF0:USTF0",1759909714717,0.37650963,121480.0,121470.0,1.51281874]
["bitfinex-derivatives","BTCF0:USTF0",1759909715016,0.37650963,121480.0,121470.0,1.19880405]
["bitfinex-derivatives","BTCF0:USTF0",1759909715218,0.37650963,121480.0,121470.0,0.01163335]
["bitfinex-derivatives","BTCF0:USTF0",1759909715417,0.37650963,121480.0,121470.0,0.75575335]
["bitfinex-derivatives","BTCF0:USTF0",1759909715813,0.37650963,121480.0,121470.0,0.83804405]
["bitfinex-derivatives","BTCF0:USTF0",1759909717121,0.06249494,121480.0,121470.0,0.83804405]
["bitfinex-derivatives","BTCF0:USTF0",1759909717421,0.37650963,121480.0,121470.0,0.83804405]
["bitfinex-derivatives","BTCF0:USTF0",1759909718715,0.73730963,121480.0,121470.0,0.75575335]
["bitfinex-derivatives","BTCF0:USTF0",1759909720022,0.73730963,121480.0,121470.0,0.01163335]
["bitfinex-derivatives","BTCF0:USTF0",1759909720223,1.13730963,121480.0,121470.0,0.01163335]
["bitfinex-derivatives","BTCF0:USTF0",1759909720423,1.45132432,121480.0,121470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909720618,1.51002055,121480.0,121470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909721318,1.45132432,121480.0,121470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909721918,0.03612,121460.0,121450.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1759909722229,0.03612,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759909722418,0.37098963,121450.0,121440.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759909722718,0.03612,121440.0,121430.0,0.36926818]
["bitfinex-derivatives","BTCF0:USTF0",1759909722919,0.68500432,121440.0,121430.0,0.00846818]
["bitfinex-derivatives","BTCF0:USTF0",1759909723225,0.72878963,121440.0,121430.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759909724123,0.72178963,121440.0,121430.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759909724423,0.72178963,121440.0,121430.0,0.80976748]
["bitfinex-derivatives","BTCF0:USTF0",1759909724722,0.72478963,121440.0,121430.0,0.82576748]
["bitfinex-derivatives","BTCF0:USTF0",1759909725116,0.72178963,121440.0,121430.0,0.81376748]
["bitfinex-derivatives","BTCF0:USTF0",1759909725315,0.72378963,121440.0,121430.0,0.81676748]
["bitfinex-derivatives","BTCF0:USTF0",1759909725526,0.72478963,121440.0,121430.0,0.81276748]
["bitfinex-derivatives","BTCF0:USTF0",1759909726723,1.43680432,121440.0,121430.0,0.06540748]
["bitfinex-derivatives","BTCF0:USTF0",1759909726920,1.44380432,121440.0,121430.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759909727122,1.44380432,121440.0,121410.0,0.674896]
["bitfinex-derivatives","BTCF0:USTF0",1759909727123,0.03612,121420.0,121410.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759909727321,0.73178963,121420.0,121410.0,0.80901798]
["bitfinex-derivatives","BTCF0:USTF0",1759909728315,0.73178963,121420.0,121410.0,0.81301798]
["bitfinex-derivatives","BTCF0:USTF0",1759909728516,0.73578963,121420.0,121410.0,0.81301798]
["bitfinex-derivatives","BTCF0:USTF0",1759909730028,0.73178963,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909730231,0.73878963,121420.0,121410.0,0.81101798]
["bitfinex-derivatives","BTCF0:USTF0",1759909730734,0.73978963,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909736433,0.42577494,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909736733,0.73978963,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909738127,0.42577494,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909738327,0.73978963,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909741530,0.42577494,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909741737,0.73978963,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909747037,0.73978963,121420.0,121410.0,0.89234938]
["bitfinex-derivatives","BTCF0:USTF0",1759909747235,0.73978963,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909748241,0.79848586,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909749648,0.48447117,121420.0,121410.0,0.81001798]
["bitfinex-derivatives","BTCF0:USTF0",1759909749845,0.10073117,121420.0,121410.0,2.28117876]
["bitfinex-derivatives","BTCF0:USTF0",1759909750046,0.10073117,121420.0,121410.0,1.96716407]
["bitfinex-derivatives","BTCF0:USTF0",1759909750845,0.04203494,121420.0,121410.0,1.96716407]
["bitfinex-derivatives","BTCF0:USTF0",1759909752252,0.10073117,121420.0,121410.0,2.28117876]
["bitfinex-derivatives","BTCF0:USTF0",1759909752447,0.08755117,121420.0,121410.0,2.28117876]
["bitfinex-derivatives","BTCF0:USTF0",1759909752646,0.02885494,121420.0,121410.0,2.28117876]
["bitfinex-derivatives","BTCF0:USTF0",1759909754649,0.04274494,121420.0,121410.0,2.28117876]
["bitfinex-derivatives","BTCF0:USTF0",1759909761460,0.02885494,121420.0,121410.0,2.28117876]
["bitfinex-derivatives","BTCF0:USTF0",1759909761857,0.01318,121430.0,121420.0,0.0823246]
["bitfinex-derivatives","BTCF0:USTF0",1759909762058,0.01318,121430.0,121420.0,1.38560169]
["bitfinex-derivatives","BTCF0:USTF0",1759909762861,0.00318,121440.0,121430.0,0.0823178]
["bitfinex-derivatives","BTCF0:USTF0",1759909763054,0.00318,121440.0,121430.0,1.81591586]
["bitfinex-derivatives","BTCF0:USTF0",1759909763649,0.00318,121440.0,121430.0,3.48619586]
["bitfinex-derivatives","BTCF0:USTF0",1759909763856,0.01318,121450.0,121440.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1759909764059,0.01318,121450.0,121440.0,1.07142906]
["bitfinex-derivatives","BTCF0:USTF0",1759909765462,0.11379,121460.0,121450.0,0.0823043]
["bitfinex-derivatives","BTCF0:USTF0",1759909765662,0.11379,121460.0,121450.0,1.81614236]
["bitfinex-derivatives","BTCF0:USTF0",1759909765863,0.01389,121460.0,121450.0,1.81614236]
["bitfinex-derivatives","BTCF0:USTF0",1759909766664,0.01489,121460.0,121450.0,1.81614236]
["bitfinex-derivatives","BTCF0:USTF0",1759909766857,0.02289,121460.0,121450.0,1.81914236]
["bitfinex-derivatives","BTCF0:USTF0",1759909768265,0.02289,121460.0,121450.0,3.55562176]
["bitfinex-derivatives","BTCF0:USTF0",1759909768861,0.02289,121460.0,121450.0,3.24146273]
["bitfinex-derivatives","BTCF0:USTF0",1759909769062,0.02289,121460.0,121450.0,3.55562176]
["bitfinex-derivatives","BTCF0:USTF0",1759909769868,0.02289,121460.0,121450.0,3.55542176]
["bitfinex-derivatives","BTCF0:USTF0",1759909771368,0.02289,121460.0,121450.0,3.55530176]
["bitfinex-derivatives","BTCF0:USTF0",1759909773069,0.02289,121460.0,121450.0,3.65530176]
["bitfinex-derivatives","BTCF0:USTF0",1759909773272,0.01389,121470.0,121460.0,0.0822975]
["bitfinex-derivatives","BTCF0:USTF0",1759909773473,0.01389,121470.0,121460.0,1.07141556]
["bitfinex-derivatives","BTCF0:USTF0",1759909774073,0.03453247,121470.0,121460.0,1.07141556]
["bitfinex-derivatives","BTCF0:USTF0",1759909775173,0.03453247,121470.0,121460.0,1.81597556]
["bitfinex-derivatives","BTCF0:USTF0",1759909775472,0.04853247,121470.0,121460.0,1.81897556]
["bitfinex-derivatives","BTCF0:USTF0",1759909775672,0.04853247,121470.0,121460.0,1.07441556]
["bitfinex-derivatives","BTCF0:USTF0",1759909775873,0.07046247,121470.0,121460.0,1.81897556]
["bitfinex-derivatives","BTCF0:USTF0",1759909776074,0.04853247,121470.0,121460.0,1.81897556]
["bitfinex-derivatives","BTCF0:USTF0",1759909776475,0.04853247,121470.0,121460.0,1.07441556]
["bitfinex-derivatives","BTCF0:USTF0",1759909776676,0.04853247,121470.0,121460.0,1.81893556]
["bitfinex-derivatives","BTCF0:USTF0",1759909778781,0.07046247,121470.0,121460.0,0.4460975]
["bitfinex-derivatives","BTCF0:USTF0",1759909778980,0.3846215,121470.0,121460.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759909779180,0.3846215,121470.0,121460.0,1.06155903]
["bitfinex-derivatives","BTCF0:USTF0",1759909779373,0.3846215,121470.0,121460.0,0.67795903]
["bitfinex-derivatives","BTCF0:USTF0",1759909779577,0.3846215,121470.0,121460.0,1.50465653]
["bitfinex-derivatives","BTCF0:USTF0",1759909779975,0.3846215,121470.0,121460.0,0.31715903]
["bitfinex-derivatives","BTCF0:USTF0",1759909780279,0.7846215,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909780474,0.7846215,121470.0,121460.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759909780673,0.7846215,121470.0,121460.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759909781075,0.7846215,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909781276,0.7846215,121470.0,121460.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759909782185,1.45958053,121470.0,121460.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759909782382,1.05958053,121470.0,121460.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759909782984,0.43126247,121470.0,121460.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759909783489,0.7454215,121470.0,121460.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759909783788,0.80411773,121470.0,121460.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759909784693,0.7454215,121470.0,121460.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759909785983,0.7454215,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909786185,0.7454215,121470.0,121460.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759909793295,0.3846215,121470.0,121460.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759909793496,0.3846215,121470.0,121460.0,1.06159903]
["bitfinex-derivatives","BTCF0:USTF0",1759909793899,0.3846215,121470.0,121460.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759909794095,0.7454215,121470.0,121460.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759909794390,0.7454215,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909794596,0.7454215,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909794798,1.45958053,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909794993,1.45958053,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909795393,1.1454215,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909796397,1.45958053,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909798302,1.1454215,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909799101,1.45958053,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909800804,1.45962064,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909801205,0.83130258,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909801602,1.14546161,121470.0,121460.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759909806204,1.14546161,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909806404,1.14546161,121470.0,121460.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759909807505,0.83130258,121470.0,121460.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759909807706,1.14546161,121470.0,121460.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759909808205,1.14546161,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909808408,1.14546161,121470.0,121460.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759909810404,0.74546161,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909810604,1.77377967,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759909810811,0.03642,121460.0,121450.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759909811102,0.03642,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759909811307,0.37126161,121430.0,121420.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1759909811610,0.37126161,121430.0,121420.0,1.41931903]
["bitfinex-derivatives","BTCF0:USTF0",1759909812106,0.36926161,121430.0,121420.0,1.05851903]
["bitfinex-derivatives","BTCF0:USTF0",1759909812806,0.37626161,121430.0,121420.0,1.06051903]
["bitfinex-derivatives","BTCF0:USTF0",1759909813104,0.06210258,121430.0,121420.0,1.06051903]
["bitfinex-derivatives","BTCF0:USTF0",1759909813408,0.06210258,121430.0,121420.0,1.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1759909814509,0.06210258,121430.0,121420.0,1.37467806]
["bitfinex-derivatives","BTCF0:USTF0",1759909817810,0.06210258,121430.0,121420.0,1.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1759909818908,0.03966258,121430.0,121420.0,2.53196169]
["bitfinex-derivatives","BTCF0:USTF0",1759909821913,0.03966258,121430.0,121420.0,1.90366782]
["bitfinex-derivatives","BTCF0:USTF0",1759909823115,0.03966258,121430.0,121420.0,1.5894846]
["bitfinex-derivatives","BTCF0:USTF0",1759909823316,0.03966258,121430.0,121420.0,1.90366782]
["bitfinex-derivatives","BTCF0:USTF0",1759909824818,0.03966258,121430.0,121420.0,3.57390782]
["bitfinex-derivatives","BTCF0:USTF0",1759909825422,0.06210258,121430.0,121420.0,3.17406782]
["bitfinex-derivatives","BTCF0:USTF0",1759909826017,0.03966258,121430.0,121420.0,3.17406782]
["bitfinex-derivatives","BTCF0:USTF0",1759909837819,0.03966258,121430.0,121420.0,3.53486782]
["bitfinex-derivatives","BTCF0:USTF0",1759909838412,0.03966258,121430.0,121420.0,3.62486782]
["bitfinex-derivatives","BTCF0:USTF0",1759909838818,0.01398,121450.0,121440.0,0.0823111]
["bitfinex-derivatives","BTCF0:USTF0",1759909839122,0.01398,121450.0,121440.0,1.50169432]
["bitfinex-derivatives","BTCF0:USTF0",1759909839720,0.01398,121450.0,121440.0,1.1875111]
["bitfinex-derivatives","BTCF0:USTF0",1759909839922,0.01398,121450.0,121440.0,1.50169432]
["bitfinex-derivatives","BTCF0:USTF0",1759909840122,0.01598,121450.0,121440.0,1.50169432]
["bitfinex-derivatives","BTCF0:USTF0",1759909840321,0.01998,121450.0,121440.0,1.50469432]
["bitfinex-derivatives","BTCF0:USTF0",1759909845428,0.01998,121450.0,121440.0,0.76029432]
["bitfinex-derivatives","BTCF0:USTF0",1759909845622,0.01998,121450.0,121440.0,1.50465432]
["bitfinex-derivatives","BTCF0:USTF0",1759909846327,0.01998,121450.0,121440.0,1.81883754]
["bitfinex-derivatives","BTCF0:USTF0",1759909846724,0.01998,121450.0,121440.0,1.50465432]
["bitfinex-derivatives","BTCF0:USTF0",1759909848126,0.01998,121450.0,121440.0,2.17963754]
["bitfinex-derivatives","BTCF0:USTF0",1759909848928,0.01798,121450.0,121440.0,2.18063754]
["bitfinex-derivatives","BTCF0:USTF0",1759909849724,0.01798,121450.0,121440.0,2.17963754]
["bitfinex-derivatives","BTCF0:USTF0",1759909849924,0.01698,121450.0,121440.0,2.18563754]
["bitfinex-derivatives","BTCF0:USTF0",1759909850130,0.01698,121450.0,121440.0,1.44127754]
["bitfinex-derivatives","BTCF0:USTF0",1759909850432,0.01698,121450.0,121440.0,0.8129111]
["bitfinex-derivatives","BTCF0:USTF0",1759909850727,0.34980322,121450.0,121440.0,1.5482711]
["bitfinex-derivatives","BTCF0:USTF0",1759909850921,0.37310873,121450.0,121440.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1759909851126,0.37310873,121450.0,121440.0,0.8337511]
["bitfinex-derivatives","BTCF0:USTF0",1759909851319,0.37310873,121450.0,121440.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1759909851519,1.13390873,121450.0,121440.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759909851721,1.13390873,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909851929,1.13390873,121450.0,121440.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759909852430,1.19265942,121450.0,121440.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759909852634,1.19265942,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909852835,1.19265942,121450.0,121440.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759909853230,1.13390873,121450.0,121440.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759909853638,1.23380873,121450.0,121440.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759909854735,1.29255942,121450.0,121440.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759909855235,1.29255942,121450.0,121440.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759909855932,1.23380873,121450.0,121440.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759909859436,1.60674264,121450.0,121440.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759909859632,0.9783762,121450.0,121440.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759909859837,1.29255942,121450.0,121440.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759909860426,1.60674264,121450.0,121440.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759909860628,1.54799195,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909861039,1.23380873,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909863328,1.54799195,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909863536,1.54832733,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909864130,1.23414411,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909864527,1.54832733,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909864727,1.23414411,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909865133,1.54832733,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759909865534,0.01396,121420.0,121410.0,0.8218486]
["bitfinex-derivatives","BTCF0:USTF0",1759909865729,0.03583,121420.0,121410.0,1.25210538]
["bitfinex-derivatives","BTCF0:USTF0",1759909865936,0.05747089,121420.0,121410.0,1.25210538]
["bitfinex-derivatives","BTCF0:USTF0",1759909866838,0.05747089,121420.0,121410.0,1.25510538]
["bitfinex-derivatives","BTCF0:USTF0",1759909867341,0.06047089,121420.0,121410.0,1.5812886]
["bitfinex-derivatives","BTCF0:USTF0",1759909868839,0.05747089,121420.0,121410.0,1.5742886]
["bitfinex-derivatives","BTCF0:USTF0",1759909869143,0.05947089,121420.0,121410.0,1.5742886]
["bitfinex-derivatives","BTCF0:USTF0",1759909869441,0.05947089,121420.0,121410.0,1.5722886]
["bitfinex-derivatives","BTCF0:USTF0",1759909870342,0.37365411,121420.0,121410.0,0.81497798]
["bitfinex-derivatives","BTCF0:USTF0",1759909870537,0.37365411,121420.0,121410.0,0.89730938]
["bitfinex-derivatives","BTCF0:USTF0",1759909878449,0.35201322,121420.0,121410.0,0.89730938]
["bitfinex-derivatives","BTCF0:USTF0",1759909878650,0.37364669,121420.0,121410.0,0.89730938]
["bitfinex-derivatives","BTCF0:USTF0",1759909879647,0.37364669,121420.0,121410.0,1.25810938]
["bitfinex-derivatives","BTCF0:USTF0",1759909879846,0.37364669,121420.0,121410.0,1.5722926]
["bitfinex-derivatives","BTCF0:USTF0",1759909883148,0.37364669,121420.0,121410.0,1.25810938]
["bitfinex-derivatives","BTCF0:USTF0",1759909883349,0.37364669,121420.0,121410.0,0.81497798]
["bitfinex-derivatives","BTCF0:USTF0",1759909883853,0.37364669,121420.0,121410.0,1.12934817]
["bitfinex-derivatives","BTCF0:USTF0",1759909883854,0.68820385,121420.0,121410.0,1.12934817]
["bitfinex-derivatives","BTCF0:USTF0",1759909885059,0.37383366,121420.0,121410.0,1.12934817]
["bitfinex-derivatives","BTCF0:USTF0",1759909885354,1.76337404,121420.0,121410.0,0.00608131]
["bitfinex-derivatives","BTCF0:USTF0",1759909885545,1.82212473,121420.0,121370.0,0.75752839]
["bitfinex-derivatives","BTCF0:USTF0",1759909885753,0.01396,121380.0,121370.0,0.4431585]
["bitfinex-derivatives","BTCF0:USTF0",1759909885958,0.03559347,121380.0,121370.0,1.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1759909886354,0.03559347,121380.0,121370.0,1.25295592]
["bitfinex-derivatives","BTCF0:USTF0",1759909886755,0.03559347,121380.0,121370.0,1.25795592]
["bitfinex-derivatives","BTCF0:USTF0",1759909886949,0.03559347,121380.0,121370.0,1.8866963]
["bitfinex-derivatives","BTCF0:USTF0",1759909887152,0.03559347,121380.0,121370.0,1.89512559]
["bitfinex-derivatives","BTCF0:USTF0",1759909887756,0.03859347,121380.0,121370.0,1.89812559]
["bitfinex-derivatives","BTCF0:USTF0",1759909889056,0.03859347,121380.0,121370.0,1.89512559]
["bitfinex-derivatives","BTCF0:USTF0",1759909893655,0.03874383,121380.0,121370.0,1.89512559]
["bitfinex-derivatives","BTCF0:USTF0",1759909893854,0.01396,121390.0,121380.0,0.0823518]
["bitfinex-derivatives","BTCF0:USTF0",1759909894055,0.01396,121390.0,121380.0,1.38626237]
["bitfinex-derivatives","BTCF0:USTF0",1759909894859,0.01996,121390.0,121380.0,1.38826237]
["bitfinex-derivatives","BTCF0:USTF0",1759909895360,0.01996,121390.0,121380.0,1.38926237]
["bitfinex-derivatives","BTCF0:USTF0",1759909898660,0.01996,121390.0,121380.0,1.43926237]
["bitfinex-derivatives","BTCF0:USTF0",1759909904067,0.17983069,121430.0,121420.0,0.0823246]
["bitfinex-derivatives","BTCF0:USTF0",1759909904258,0.11329,121430.0,121420.0,2.13107517]
["bitfinex-derivatives","BTCF0:USTF0",1759909904463,0.11329,121430.0,121420.0,1.81670498]
["bitfinex-derivatives","BTCF0:USTF0",1759909904866,0.0999,121430.0,121420.0,2.13107517]
["bitfinex-derivatives","BTCF0:USTF0",1759909905167,0.1039,121430.0,121420.0,1.81670498]
["bitfinex-derivatives","BTCF0:USTF0",1759909905566,0.1159,121430.0,121420.0,1.81970498]
["bitfinex-derivatives","BTCF0:USTF0",1759909905771,0.016,121430.0,121420.0,1.81970498]
["bitfinex-derivatives","BTCF0:USTF0",1759909905973,0.03921498,121430.0,121420.0,1.81970498]
["bitfinex-derivatives","BTCF0:USTF0",1759909906970,0.03771498,121430.0,121420.0,1.81970498]
["bitfinex-derivatives","BTCF0:USTF0",1759909908873,0.03771498,121430.0,121420.0,1.88586855]
["bitfinex-derivatives","BTCF0:USTF0",1759909909975,0.03771498,121430.0,121420.0,2.24666855]
["bitfinex-derivatives","BTCF0:USTF0",1759909913875,0.03771498,121430.0,121420.0,2.56103874]
["bitfinex-derivatives","BTCF0:USTF0",1759909914074,0.01339,121450.0,121440.0,0.0823111]
["bitfinex-derivatives","BTCF0:USTF0",1759909914371,0.01339,121450.0,121440.0,1.81869148]
["bitfinex-derivatives","BTCF0:USTF0",1759909914678,0.01339,121450.0,121440.0,1.50432129]
["bitfinex-derivatives","BTCF0:USTF0",1759909915173,0.01339,121450.0,121440.0,1.81869148]
["bitfinex-derivatives","BTCF0:USTF0",1759909915478,0.01939,121450.0,121440.0,2.17949148]
["bitfinex-derivatives","BTCF0:USTF0",1759909916472,0.02439,121450.0,121440.0,2.18149148]
["bitfinex-derivatives","BTCF0:USTF0",1759909920280,0.02439,121450.0,121440.0,1.5527511]
["bitfinex-derivatives","BTCF0:USTF0",1759909920469,0.02439,121450.0,121440.0,2.18149148]
["bitfinex-derivatives","BTCF0:USTF0",1759909922083,0.011,121450.0,121440.0,2.18149148]
["bitfinex-derivatives","BTCF0:USTF0",1759909923380,0.011,121450.0,121440.0,3.25746602]
["bitfinex-derivatives","BTCF0:USTF0",1759909923576,0.01339,121470.0,121460.0,0.0822975]
["bitfinex-derivatives","BTCF0:USTF0",1759909923884,0.01339,121470.0,121460.0,1.8857179]
["bitfinex-derivatives","BTCF0:USTF0",1759909924177,0.11329,121480.0,121470.0,0.0822907]
["bitfinex-derivatives","BTCF0:USTF0",1759909924377,0.11329,121480.0,121470.0,1.08032959]
["bitfinex-derivatives","BTCF0:USTF0",1759909924882,0.11329,121480.0,121470.0,0.7659594]
["bitfinex-derivatives","BTCF0:USTF0",1759909925382,0.01339,121480.0,121470.0,0.7659594]
["bitfinex-derivatives","BTCF0:USTF0",1759909926175,0.03493187,121480.0,121470.0,0.7659594]
["bitfinex-derivatives","BTCF0:USTF0",1759909926381,0.03793187,121480.0,121470.0,0.7659594]
["bitfinex-derivatives","BTCF0:USTF0",1759909926882,0.03993187,121480.0,121470.0,1.5228394]
["bitfinex-derivatives","BTCF0:USTF0",1759909927083,0.03693187,121480.0,121470.0,1.5228394]
["bitfinex-derivatives","BTCF0:USTF0",1759909927282,0.03693187,121480.0,121470.0,1.5238394]
["bitfinex-derivatives","BTCF0:USTF0",1759909929077,0.03693187,121480.0,121470.0,1.20930921]
["bitfinex-derivatives","BTCF0:USTF0",1759909929282,0.03693187,121480.0,121470.0,1.5236794]
["bitfinex-derivatives","BTCF0:USTF0",1759909930185,0.03693187,121480.0,121470.0,1.5235594]
["bitfinex-derivatives","BTCF0:USTF0",1759909930983,0.03693187,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909931183,0.35130206,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909931384,0.37320206,121480.0,121470.0,1.5234794]
["bitfinex-derivatives","BTCF0:USTF0",1759909934187,0.37320206,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909934387,0.37320206,121480.0,121470.0,1.5232794]
["bitfinex-derivatives","BTCF0:USTF0",1759909936688,0.03693187,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909936890,0.35130206,121480.0,121470.0,1.5231594]
["bitfinex-derivatives","BTCF0:USTF0",1759909937092,0.03693187,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909937292,0.37320206,121480.0,121470.0,1.5231594]
["bitfinex-derivatives","BTCF0:USTF0",1759909939100,0.43195275,121480.0,121470.0,1.5231594]
["bitfinex-derivatives","BTCF0:USTF0",1759909939306,0.11758256,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909939497,0.43195275,121480.0,121470.0,1.5231194]
["bitfinex-derivatives","BTCF0:USTF0",1759909940400,0.43195275,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909940601,0.43195275,121480.0,121470.0,1.5229594]
["bitfinex-derivatives","BTCF0:USTF0",1759909940802,0.05883187,121480.0,121470.0,1.5229594]
["bitfinex-derivatives","BTCF0:USTF0",1759909941001,0.37320206,121480.0,121470.0,1.5229594]
["bitfinex-derivatives","BTCF0:USTF0",1759909941702,0.05883187,121480.0,121470.0,1.5229594]
["bitfinex-derivatives","BTCF0:USTF0",1759909942003,0.35130206,121480.0,121470.0,1.5229594]
["bitfinex-derivatives","BTCF0:USTF0",1759909942200,0.03693187,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909942398,0.37320206,121480.0,121470.0,1.5228794]
["bitfinex-derivatives","BTCF0:USTF0",1759909942904,0.05883187,121480.0,121470.0,0.7769594]
["bitfinex-derivatives","BTCF0:USTF0",1759909943201,0.37320206,121480.0,121470.0,1.5228794]
["bitfinex-derivatives","BTCF0:USTF0",1759909943902,0.05883187,121480.0,121470.0,1.52252691]
["bitfinex-derivatives","BTCF0:USTF0",1759909944293,0.11758256,121480.0,121470.0,1.52244691]
["bitfinex-derivatives","BTCF0:USTF0",1759909945895,0.05883187,121480.0,121470.0,1.52244691]
["bitfinex-derivatives","BTCF0:USTF0",1759909946701,0.11758256,121480.0,121470.0,1.52244691]
["bitfinex-derivatives","BTCF0:USTF0",1759909947402,0.11758256,121480.0,121470.0,0.77660691]
["bitfinex-derivatives","BTCF0:USTF0",1759909947601,0.11758256,121480.0,121470.0,1.52236691]
["bitfinex-derivatives","BTCF0:USTF0",1759909948001,0.11758256,121480.0,121470.0,0.77660691]
["bitfinex-derivatives","BTCF0:USTF0",1759909948202,0.11758256,121480.0,121470.0,1.52232691]
["bitfinex-derivatives","BTCF0:USTF0",1759909948398,0.43160026,121480.0,121470.0,0.77660691]
["bitfinex-derivatives","BTCF0:USTF0",1759909948594,0.43160026,121480.0,121470.0,1.52228691]
["bitfinex-derivatives","BTCF0:USTF0",1759909950006,0.43160026,121480.0,121470.0,1.20826921]
["bitfinex-derivatives","BTCF0:USTF0",1759909950201,0.43160026,121480.0,121470.0,1.16148691]
["bitfinex-derivatives","BTCF0:USTF0",1759909950404,0.83160026,121480.0,121470.0,0.76509851]
["bitfinex-derivatives","BTCF0:USTF0",1759909950704,0.77284957,121480.0,121470.0,0.84738921]
["bitfinex-derivatives","BTCF0:USTF0",1759909951402,0.77284957,121480.0,121470.0,0.10178921]
["bitfinex-derivatives","BTCF0:USTF0",1759909951606,0.77284957,121480.0,121470.0,0.84738921]
["bitfinex-derivatives","BTCF0:USTF0",1759909951801,0.08229256,121480.0,121470.0,0.84738921]
["bitfinex-derivatives","BTCF0:USTF0",1759909952003,0.0534168,121510.0,121470.0,2.27890691]
["bitfinex-derivatives","BTCF0:USTF0",1759909952200,0.28914268,121530.0,121500.0,0.4785585]
["bitfinex-derivatives","BTCF0:USTF0",1759909952402,0.03669,121540.0,121510.0,2.7348177]
["bitfinex-derivatives","BTCF0:USTF0",1759909952603,0.03669,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759909952902,0.3507077,121540.0,121530.0,1.25851206]
["bitfinex-derivatives","BTCF0:USTF0",1759909954104,0.3517077,121540.0,121530.0,1.26351206]
["bitfinex-derivatives","BTCF0:USTF0",1759909954502,0.01448,121540.0,121530.0,1.26351206]
["bitfinex-derivatives","BTCF0:USTF0",1759909954701,0.001,121540.0,121530.0,1.26351206]
["bitfinex-derivatives","BTCF0:USTF0",1759909954903,0.001,121540.0,121530.0,2.07752976]
["bitfinex-derivatives","BTCF0:USTF0",1759909955209,0.01348,121570.0,121560.0,0.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1759909955404,0.01314,121580.0,121570.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1759909955601,0.3503677,121580.0,121570.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1759909956305,0.03635,121580.0,121570.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1759909956605,0.3503677,121580.0,121570.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1759909956906,0.3503677,121580.0,121570.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1759909956907,0.01314,121580.0,121570.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1759909957098,0.3503677,121580.0,121570.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1759909957298,0.01314,121590.0,121580.0,0.0822163]
["bitfinex-derivatives","BTCF0:USTF0",1759909957498,0.3271577,121590.0,121580.0,1.1941763]
["bitfinex-derivatives","BTCF0:USTF0",1759909958101,0.3271577,121590.0,121580.0,1.2024926]
["bitfinex-derivatives","BTCF0:USTF0",1759909958701,0.3321577,121590.0,121580.0,1.2024926]
["bitfinex-derivatives","BTCF0:USTF0",1759909959106,0.3381577,121590.0,121580.0,1.2024926]
["bitfinex-derivatives","BTCF0:USTF0",1759909959502,0.02414,121590.0,121580.0,1.26722754]
["bitfinex-derivatives","BTCF0:USTF0",1759909959702,0.3381577,121590.0,121580.0,0.43385124]
["bitfinex-derivatives","BTCF0:USTF0",1759909960005,0.3613677,121590.0,121580.0,1.18569124]
["bitfinex-derivatives","BTCF0:USTF0",1759909960708,0.04735,121590.0,121580.0,1.81372664]
["bitfinex-derivatives","BTCF0:USTF0",1759909961006,0.03491,121590.0,121580.0,1.81372664]
["bitfinex-derivatives","BTCF0:USTF0",1759909961208,0.03491,121590.0,121580.0,1.89594294]
["bitfinex-derivatives","BTCF0:USTF0",1759909961602,0.03485,121600.0,121590.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759909961809,0.01314,121610.0,121600.0,0.0822028]
["bitfinex-derivatives","BTCF0:USTF0",1759909961999,0.03485,121610.0,121600.0,1.5319105]
["bitfinex-derivatives","BTCF0:USTF0",1759909962200,0.07164966,121620.0,121600.0,1.8590682]
["bitfinex-derivatives","BTCF0:USTF0",1759909962201,0.01314,121620.0,121600.0,1.8590682]
["bitfinex-derivatives","BTCF0:USTF0",1759909962402,0.05850966,121630.0,121620.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759909962704,0.05850966,121630.0,121620.0,1.84319662]
["bitfinex-derivatives","BTCF0:USTF0",1759909962903,0.05850966,121630.0,121620.0,1.7773654]
["bitfinex-derivatives","BTCF0:USTF0",1759909963105,0.02171,121630.0,121620.0,1.7773654]
["bitfinex-derivatives","BTCF0:USTF0",1759909963303,0.02171,121630.0,121620.0,2.0913831]
["bitfinex-derivatives","BTCF0:USTF0",1759909963703,0.03271,121630.0,121620.0,1.7773654]
["bitfinex-derivatives","BTCF0:USTF0",1759909963907,0.05287192,121630.0,121620.0,1.48946608]
["bitfinex-derivatives","BTCF0:USTF0",1759909964209,0.05387192,121630.0,121620.0,1.48946608]
["bitfinex-derivatives","BTCF0:USTF0",1759909965200,0.04287192,121630.0,121620.0,1.48946608]
["bitfinex-derivatives","BTCF0:USTF0",1759909965406,0.04587192,121630.0,121620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759909965607,0.04587192,121630.0,121620.0,1.14929]
["bitfinex-derivatives","BTCF0:USTF0",1759909966406,0.04587192,121630.0,121620.0,1.21371427]
["bitfinex-derivatives","BTCF0:USTF0",1759909966611,0.386008,121630.0,121620.0,1.21371427]
["bitfinex-derivatives","BTCF0:USTF0",1759909967407,0.03491,121620.0,121610.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1759909967601,0.395208,121620.0,121610.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1759909967904,0.795208,121620.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759909968112,0.03491,121600.0,121590.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759909968309,0.395208,121600.0,121590.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759909968505,0.795208,121600.0,121590.0,1.14945]
["bitfinex-derivatives","BTCF0:USTF0",1759909969113,0.795208,121600.0,121590.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759909969312,0.795208,121600.0,121590.0,1.14937]
["bitfinex-derivatives","BTCF0:USTF0",1759909969612,0.795208,121600.0,121590.0,1.15437]
["bitfinex-derivatives","BTCF0:USTF0",1759909970410,0.795208,121600.0,121590.0,1.14069]
["bitfinex-derivatives","BTCF0:USTF0",1759909972316,0.795208,121600.0,121590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759909972515,0.795208,121600.0,121590.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759909973919,0.795208,121600.0,121590.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1759909976912,0.382008,121600.0,121590.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909977218,0.395208,121600.0,121590.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1759909978320,0.495108,121600.0,121590.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1759909980417,0.17857158,121600.0,121590.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1759909980621,0.460198,121600.0,121590.0,1.2362995]
["bitfinex-derivatives","BTCF0:USTF0",1759909982122,0.51870766,121600.0,121590.0,1.2362995]
["bitfinex-derivatives","BTCF0:USTF0",1759909982322,0.41880766,121600.0,121590.0,1.2362995]
["bitfinex-derivatives","BTCF0:USTF0",1759909983319,0.382008,121600.0,121590.0,1.15321]
["bitfinex-derivatives","BTCF0:USTF0",1759909984124,0.4551356,121600.0,121590.0,1.15321]
["bitfinex-derivatives","BTCF0:USTF0",1759909984724,0.4551356,121600.0,121590.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1759909985124,0.794958,121600.0,121590.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759909985322,0.794958,121600.0,121590.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1759909987234,0.794958,121600.0,121590.0,0.79162]
["bitfinex-derivatives","BTCF0:USTF0",1759909987432,0.85383621,121600.0,121590.0,0.79162]
["bitfinex-derivatives","BTCF0:USTF0",1759909988128,0.794958,121600.0,121590.0,0.79162]
["bitfinex-derivatives","BTCF0:USTF0",1759909989031,0.794958,121600.0,121590.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759909989225,0.01061,121590.0,121580.0,0.44755494]
["bitfinex-derivatives","BTCF0:USTF0",1759909989425,0.46621835,121590.0,121580.0,1.19843494]
["bitfinex-derivatives","BTCF0:USTF0",1759909990927,0.45147316,121590.0,121580.0,1.19843494]
["bitfinex-derivatives","BTCF0:USTF0",1759909991329,0.45147316,121590.0,121580.0,1.20143494]
["bitfinex-derivatives","BTCF0:USTF0",1759909992628,0.45147316,121590.0,121580.0,1.21535494]
["bitfinex-derivatives","BTCF0:USTF0",1759909993326,0.45147316,121590.0,121580.0,1.21635494]
["bitfinex-derivatives","BTCF0:USTF0",1759909993832,0.392508,121590.0,121580.0,1.21635494]
["bitfinex-derivatives","BTCF0:USTF0",1759909994027,0.46621835,121590.0,121580.0,1.21535494]
["bitfinex-derivatives","BTCF0:USTF0",1759909996833,0.46621835,121590.0,121580.0,1.20143494]
["bitfinex-derivatives","BTCF0:USTF0",1759909998530,0.392508,121590.0,121580.0,1.20143494]
["bitfinex-derivatives","BTCF0:USTF0",1759909999229,0.46628694,121590.0,121580.0,0.38391905]
["bitfinex-derivatives","BTCF0:USTF0",1759909999430,0.86628694,121590.0,121580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759909999634,1.20642302,121590.0,121580.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759909999834,1.13264408,121590.0,121580.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759910000335,1.13264408,121590.0,121560.0,0.38268809]
["bitfinex-derivatives","BTCF0:USTF0",1759910000336,0.0132,121580.0,121560.0,0.38268809]
["bitfinex-derivatives","BTCF0:USTF0",1759910000532,0.44691238,121570.0,121560.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1759910000732,0.4670743,121570.0,121560.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1759910001638,0.393318,121570.0,121560.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1759910002537,0.393318,121570.0,121560.0,1.20049042]
["bitfinex-derivatives","BTCF0:USTF0",1759910003338,0.45223473,121570.0,121560.0,1.20049042]
["bitfinex-derivatives","BTCF0:USTF0",1759910003539,0.393318,121570.0,121560.0,1.20049042]
["bitfinex-derivatives","BTCF0:USTF0",1759910004041,1.06802775,121570.0,121560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759910004436,1.35507145,121570.0,121560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759910004636,1.82882775,121570.0,121560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759910005535,1.75507145,121570.0,121560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759910005934,1.75507145,121570.0,121560.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1759910006139,1.75507145,121570.0,121560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759910006336,1.75507145,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759910006634,1.75507145,121570.0,121560.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759910006839,1.85497145,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759910007041,1.85497145,121570.0,121560.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759910007237,1.85497145,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759910008040,1.85497145,121570.0,121550.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759910008241,1.01288093,121560.0,121550.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759910008439,1.03304285,121560.0,121550.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759910009842,1.05570285,121560.0,121550.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1759910010243,0.99686145,121560.0,121550.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1759910010643,0.99686145,121560.0,121550.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1759910011037,0.99786145,121560.0,121550.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1759910012242,0.67121494,121560.0,121550.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759910012944,0.67121494,121560.0,121550.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1759910013145,0.67121494,121560.0,121550.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759910014845,0.02116192,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910015049,0.02116192,121560.0,121550.0,1.6274766]
["bitfinex-derivatives","BTCF0:USTF0",1759910015249,0.33485843,121560.0,121550.0,1.85893651]
["bitfinex-derivatives","BTCF0:USTF0",1759910015450,0.33485843,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910016242,0.02116192,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910017140,0.33485843,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910017746,0.02116192,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910017944,0.33485843,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910019846,0.31469651,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910020255,0.001,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910020456,0.31469651,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910020859,0.0196646,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910021062,0.33336111,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910021754,0.33336111,121560.0,121550.0,1.6274766]
["bitfinex-derivatives","BTCF0:USTF0",1759910021954,0.33336111,121560.0,121550.0,1.94117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910022359,0.33336111,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910022956,0.0196646,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910023157,0.33336111,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910023460,0.0196646,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910023657,0.33336111,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910025469,0.0196646,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910025665,0.33336111,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910025864,0.33336111,121560.0,121550.0,1.2274766]
["bitfinex-derivatives","BTCF0:USTF0",1759910026064,0.33336111,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910026765,0.0196646,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910026962,0.33336111,121560.0,121550.0,1.54117311]
["bitfinex-derivatives","BTCF0:USTF0",1759910030266,0.67019762,121560.0,121550.0,0.4776366]
["bitfinex-derivatives","BTCF0:USTF0",1759910030473,0.67019762,121560.0,121550.0,1.54041311]
["bitfinex-derivatives","BTCF0:USTF0",1759910031068,0.67019762,121560.0,121550.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1759910032871,1.39684413,121560.0,121550.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1759910033075,1.08314762,121560.0,121550.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1759910033575,1.08314762,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910033576,1.07019762,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910036280,1.08314762,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910037172,1.07019762,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910037680,0.4428046,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910037878,1.07019762,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910038376,0.35650111,121560.0,121550.0,1.54095311]
["bitfinex-derivatives","BTCF0:USTF0",1759910038570,0.33336111,121560.0,121550.0,1.54095311]
["bitfinex-derivatives","BTCF0:USTF0",1759910039975,0.64705762,121560.0,121550.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1759910040384,0.99684413,121560.0,121550.0,0.77078]
["bitfinex-derivatives","BTCF0:USTF0",1759910040581,0.68314762,121560.0,121550.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1759910040783,1.39684413,121560.0,121550.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759910041184,1.08314762,121560.0,121550.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1759910050090,0.4557546,121560.0,121550.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1759910050291,1.08314762,121560.0,121550.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1759910053795,1.39684413,121560.0,121540.0,0.38303937]
["bitfinex-derivatives","BTCF0:USTF0",1759910054094,0.36945111,121560.0,121550.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759910055096,0.68314762,121560.0,121550.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759910055296,0.99684413,121560.0,121550.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759910055492,0.68314762,121560.0,121550.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759910055693,0.03283,121550.0,121540.0,0.39144937]
["bitfinex-derivatives","BTCF0:USTF0",1759910055995,0.67888762,121550.0,121540.0,1.13980937]
["bitfinex-derivatives","BTCF0:USTF0",1759910056194,0.67888762,121550.0,121540.0,1.13149]
["bitfinex-derivatives","BTCF0:USTF0",1759910057700,0.67888762,121550.0,121540.0,1.13249]
["bitfinex-derivatives","BTCF0:USTF0",1759910057893,0.67888762,121550.0,121540.0,1.14074851]
["bitfinex-derivatives","BTCF0:USTF0",1759910058397,0.67888762,121550.0,121540.0,1.14174851]
["bitfinex-derivatives","BTCF0:USTF0",1759910060497,1.45144097,121550.0,121540.0,0.01025851]
["bitfinex-derivatives","BTCF0:USTF0",1759910060692,1.45144097,121550.0,121540.0,0.75821851]
["bitfinex-derivatives","BTCF0:USTF0",1759910060993,1.2038241,121550.0,121540.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759910061791,1.5646241,121550.0,121540.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759910061989,1.60566726,121550.0,121540.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759910063096,1.67942356,121550.0,121540.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759910064199,1.60566726,121550.0,121540.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759910064504,1.60566726,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910065806,1.6645732,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910066011,1.29207199,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910069411,1.22599235,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910069909,1.29064449,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910070309,0.97684674,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910070614,0.92984449,121550.0,121540.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759910071409,0.45458235,121550.0,121540.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1759910071602,0.1407846,121550.0,121540.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1759910071807,0.45458235,121550.0,121540.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1759910079624,0.45458235,121550.0,121540.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1759910079824,0.45458235,121550.0,121540.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1759910085433,0.45458235,121550.0,121540.0,1.54242105]
["bitfinex-derivatives","BTCF0:USTF0",1759910085434,0.1407846,121550.0,121540.0,1.54242105]
["bitfinex-derivatives","BTCF0:USTF0",1759910085622,0.1407846,121550.0,121540.0,1.94242105]
["bitfinex-derivatives","BTCF0:USTF0",1759910085823,0.1185646,121550.0,121540.0,1.94242105]
["bitfinex-derivatives","BTCF0:USTF0",1759910086923,0.0186646,121550.0,121540.0,1.94242105]
["bitfinex-derivatives","BTCF0:USTF0",1759910087123,0.0074,121560.0,121550.0,0.1041601]
["bitfinex-derivatives","BTCF0:USTF0",1759910087430,0.02801236,121560.0,121550.0,0.79262785]
["bitfinex-derivatives","BTCF0:USTF0",1759910087728,0.02801236,121560.0,121550.0,1.19262785]
["bitfinex-derivatives","BTCF0:USTF0",1759910088528,0.02161236,121560.0,121550.0,1.19262785]
["bitfinex-derivatives","BTCF0:USTF0",1759910088830,0.02061236,121560.0,121550.0,1.19362785]
["bitfinex-derivatives","BTCF0:USTF0",1759910089027,0.0999,121580.0,121550.0,1.19362785]
["bitfinex-derivatives","BTCF0:USTF0",1759910089233,0.12049888,121580.0,121570.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1759910089530,0.14154888,121580.0,121570.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1759910089730,0.45534663,121580.0,121570.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759910090030,0.46854663,121580.0,121570.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1759910090534,0.46854663,121580.0,121570.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759910090535,0.35544663,121580.0,121570.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759910091131,0.35544663,121580.0,121570.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1759910091631,0.35944663,121580.0,121570.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1759910091835,0.35944663,121580.0,121570.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1759910093028,0.35944663,121580.0,121570.0,1.21122406]
["bitfinex-derivatives","BTCF0:USTF0",1759910094033,0.35944663,121580.0,121570.0,1.29344706]
["bitfinex-derivatives","BTCF0:USTF0",1759910095727,0.35944663,121580.0,121570.0,1.21122406]
["bitfinex-derivatives","BTCF0:USTF0",1759910096233,0.35944663,121580.0,121570.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1759910097634,0.04564888,121580.0,121570.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1759910097836,0.35944663,121580.0,121570.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1759910100138,0.35944663,121580.0,121570.0,0.85006406]
["bitfinex-derivatives","BTCF0:USTF0",1759910100341,0.35944663,121580.0,121570.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1759910100544,0.35944663,121580.0,121570.0,1.29308706]
["bitfinex-derivatives","BTCF0:USTF0",1759910101239,0.35944663,121580.0,121570.0,0.46398406]
["bitfinex-derivatives","BTCF0:USTF0",1759910101539,0.35944663,121580.0,121570.0,1.21062406]
["bitfinex-derivatives","BTCF0:USTF0",1759910102040,0.35944663,121580.0,121570.0,1.21054406]
["bitfinex-derivatives","BTCF0:USTF0",1759910102434,0.35944663,121580.0,121570.0,1.29276706]
["bitfinex-derivatives","BTCF0:USTF0",1759910103236,0.35944663,121580.0,121570.0,1.21054406]
["bitfinex-derivatives","BTCF0:USTF0",1759910104042,0.37264663,121580.0,121570.0,0.08931406]
["bitfinex-derivatives","BTCF0:USTF0",1759910104340,0.37264663,121580.0,121570.0,0.83571406]
["bitfinex-derivatives","BTCF0:USTF0",1759910105038,0.01036,121570.0,121560.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1759910105238,0.36590663,121570.0,121560.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759910105835,0.67970438,121570.0,121550.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759910106037,0.67970438,121570.0,121540.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1759910106038,0.0341,121550.0,121540.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1759910106343,0.36849663,121550.0,121540.0,1.10744]
["bitfinex-derivatives","BTCF0:USTF0",1759910106742,0.03435,121540.0,121530.0,0.40342674]
["bitfinex-derivatives","BTCF0:USTF0",1759910107044,0.36774663,121540.0,121530.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759910107745,0.05394888,121540.0,121530.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759910107939,0.36774663,121540.0,121530.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759910108542,0.36674663,121540.0,121530.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759910109145,0.36674663,121540.0,121530.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1759910109348,0.36674663,121540.0,121530.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1759910109543,0.36674663,121540.0,121530.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1759910111747,0.35554663,121540.0,121530.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1759910111942,0.04174888,121540.0,121530.0,1.45971775]
["bitfinex-derivatives","BTCF0:USTF0",1759910112143,0.02059888,121540.0,121530.0,1.45971775]
["bitfinex-derivatives","BTCF0:USTF0",1759910113043,0.02059888,121540.0,121530.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1759910113742,0.33439663,121540.0,121530.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1759910117152,0.33439663,121540.0,121530.0,1.2281701]
["bitfinex-derivatives","BTCF0:USTF0",1759910119147,0.02059888,121540.0,121530.0,1.2281701]
["bitfinex-derivatives","BTCF0:USTF0",1759910119352,0.02059888,121540.0,121530.0,1.94196785]
["bitfinex-derivatives","BTCF0:USTF0",1759910120046,0.35706663,121540.0,121530.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1759910120247,0.36974663,121540.0,121530.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1759910120451,0.36974663,121540.0,121530.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1759910120647,0.36974663,121540.0,121530.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1759910120848,0.68354438,121540.0,121530.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1759910121341,0.36974663,121540.0,121530.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759910121545,0.36974663,121540.0,121530.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759910121850,0.36974663,121540.0,121530.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759910122256,0.36974663,121540.0,121530.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759910124252,0.35706663,121540.0,121530.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1759910125356,0.35706663,121540.0,121530.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759910125357,0.36974663,121540.0,121530.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759910127957,0.68358882,121540.0,121530.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759910131859,0.67090882,121540.0,121530.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1759910134461,1.35847879,121540.0,121530.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759910134658,0.99767879,121540.0,121530.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1759910134860,0.68385882,121540.0,121530.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1759910135261,0.68385882,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910135262,0.67090882,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910135762,0.67090882,121540.0,121530.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759910135956,0.67090882,121540.0,121530.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1759910137962,0.72981476,121540.0,121530.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1759910139063,0.67090882,121540.0,121530.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1759910150174,0.67090882,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910150473,0.72981476,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910151071,0.67090882,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910154077,0.04326888,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910154271,0.67090882,121540.0,121530.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759910157669,0.67090882,121540.0,121530.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759910157868,0.03168,121530.0,121520.0,0.06647095]
["bitfinex-derivatives","BTCF0:USTF0",1759910158077,0.03193,121520.0,121510.0,0.02321917]
["bitfinex-derivatives","BTCF0:USTF0",1759910158278,0.4253786,121520.0,121510.0,0.76125917]
["bitfinex-derivatives","BTCF0:USTF0",1759910158579,0.73919857,121520.0,121510.0,0.76125917]
["bitfinex-derivatives","BTCF0:USTF0",1759910159377,0.72858857,121520.0,121510.0,1.13494917]
["bitfinex-derivatives","BTCF0:USTF0",1759910159579,0.72658857,121520.0,121510.0,1.13494917]
["bitfinex-derivatives","BTCF0:USTF0",1759910160077,0.72658857,121520.0,121510.0,1.13994917]
["bitfinex-derivatives","BTCF0:USTF0",1759910160480,0.72658857,121520.0,121510.0,1.14394917]
["bitfinex-derivatives","BTCF0:USTF0",1759910160682,0.66755882,121520.0,121510.0,1.14394917]
["bitfinex-derivatives","BTCF0:USTF0",1759910162383,0.66755882,121520.0,121510.0,0.78314917]
["bitfinex-derivatives","BTCF0:USTF0",1759910162984,0.66755882,121520.0,121510.0,0.85042848]
["bitfinex-derivatives","BTCF0:USTF0",1759910163179,0.67616882,121520.0,121510.0,0.85042848]
["bitfinex-derivatives","BTCF0:USTF0",1759910163379,0.67616882,121520.0,121510.0,0.83753848]
["bitfinex-derivatives","BTCF0:USTF0",1759910164286,0.67616882,121520.0,121510.0,0.09949848]
["bitfinex-derivatives","BTCF0:USTF0",1759910164583,0.67616882,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910165480,0.77606882,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910165886,1.08988879,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910166889,1.14891854,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910167787,1.08988879,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910168888,1.08127879,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910169089,1.08127879,121520.0,121510.0,0.85973848]
["bitfinex-derivatives","BTCF0:USTF0",1759910169388,0.76745882,121520.0,121510.0,0.85973848]
["bitfinex-derivatives","BTCF0:USTF0",1759910169790,0.76745882,121520.0,121510.0,1.22053848]
["bitfinex-derivatives","BTCF0:USTF0",1759910172690,0.13981888,121520.0,121510.0,1.53435845]
["bitfinex-derivatives","BTCF0:USTF0",1759910172892,0.45363885,121520.0,121510.0,1.61662205]
["bitfinex-derivatives","BTCF0:USTF0",1759910173088,0.76745882,121520.0,121510.0,1.30280208]
["bitfinex-derivatives","BTCF0:USTF0",1759910173686,0.76745882,121520.0,121510.0,1.22053848]
["bitfinex-derivatives","BTCF0:USTF0",1759910173988,0.76745882,121520.0,121510.0,0.85973848]
["bitfinex-derivatives","BTCF0:USTF0",1759910174187,0.76745882,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910174188,0.77606882,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910174386,0.75546994,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910174690,0.77717075,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910175092,1.09099072,121520.0,121510.0,0.84581848]
["bitfinex-derivatives","BTCF0:USTF0",1759910176087,1.85179072,121520.0,121510.0,0.00909917]
["bitfinex-derivatives","BTCF0:USTF0",1759910176493,0.03396,121510.0,121500.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1759910176793,0.42835677,121510.0,121500.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1759910176993,0.74217674,121510.0,121500.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1759910177496,0.74226815,121510.0,121500.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1759910177698,0.74226815,121510.0,121500.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1759910178098,0.74226815,121510.0,121500.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1759910179696,0.74226815,121510.0,121500.0,0.74443598]
["bitfinex-derivatives","BTCF0:USTF0",1759910179996,0.74226815,121510.0,121500.0,0.76617598]
["bitfinex-derivatives","BTCF0:USTF0",1759910181700,0.74226815,121510.0,121500.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1759910181901,0.73106815,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910183506,0.74226815,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910184010,0.74226815,121510.0,121500.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1759910185106,0.73106815,121510.0,121500.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1759910185408,0.73106815,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910185606,0.67219216,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910186612,0.77209216,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910187410,0.45827219,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910187614,0.77209216,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910189915,0.45843717,121510.0,121500.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1759910190512,0.14445222,121510.0,121500.0,1.07498]
["bitfinex-derivatives","BTCF0:USTF0",1759910190811,0.45843717,121510.0,121500.0,1.07498]
["bitfinex-derivatives","BTCF0:USTF0",1759910192320,0.35853717,121510.0,121500.0,1.07498]
["bitfinex-derivatives","BTCF0:USTF0",1759910198519,0.02179222,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910199025,0.33577717,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910200225,0.02179222,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910200520,0.33577717,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910200725,0.02179222,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910200925,0.33577717,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910201425,0.02179222,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910201627,0.33577717,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910202424,0.33577717,121510.0,121500.0,1.1572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910207226,0.02179222,121510.0,121500.0,1.1572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910207427,9.141e-05,121510.0,121500.0,1.47123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910207628,0.02179222,121510.0,121500.0,1.47123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910207828,9.141e-05,121510.0,121500.0,1.1572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910208128,0.02179222,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910208625,9.141e-05,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910208826,0.02179222,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910209130,9.141e-05,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910209330,0.02179222,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910209532,9.141e-05,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910209826,0.02179222,121510.0,121500.0,1.87123535]
["bitfinex-derivatives","BTCF0:USTF0",1759910210023,0.31407636,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910210229,0.33577717,121510.0,121500.0,1.5572504]
["bitfinex-derivatives","BTCF0:USTF0",1759910210724,0.33577717,121510.0,121500.0,0.8887304]
["bitfinex-derivatives","BTCF0:USTF0",1759910210932,0.33577717,121510.0,121500.0,1.6348904]
["bitfinex-derivatives","BTCF0:USTF0",1759910220434,0.02179222,121510.0,121500.0,1.6348904]
["bitfinex-derivatives","BTCF0:USTF0",1759910220628,0.02228121,121520.0,121510.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1759910220936,0.02228121,121520.0,121510.0,0.79351855]
["bitfinex-derivatives","BTCF0:USTF0",1759910221831,0.02228121,121520.0,121510.0,0.79551855]
["bitfinex-derivatives","BTCF0:USTF0",1759910222033,0.02228121,121520.0,121510.0,0.4815336]
["bitfinex-derivatives","BTCF0:USTF0",1759910222232,0.35839616,121520.0,121510.0,1.2276136]
["bitfinex-derivatives","BTCF0:USTF0",1759910222635,0.35839616,121520.0,121510.0,1.2286136]
["bitfinex-derivatives","BTCF0:USTF0",1759910223231,0.75839616,121520.0,121510.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1759910223430,0.75839616,121520.0,121510.0,1.14631]
["bitfinex-derivatives","BTCF0:USTF0",1759910223734,0.75839616,121520.0,121510.0,1.2285736]
["bitfinex-derivatives","BTCF0:USTF0",1759910225432,0.44441121,121520.0,121510.0,1.2285736]
["bitfinex-derivatives","BTCF0:USTF0",1759910225738,0.33626616,121520.0,121510.0,1.2285736]
["bitfinex-derivatives","BTCF0:USTF0",1759910226046,0.02228121,121520.0,121510.0,1.54255855]
["bitfinex-derivatives","BTCF0:USTF0",1759910226337,0.02228121,121520.0,121510.0,1.2285736]
["bitfinex-derivatives","BTCF0:USTF0",1759910228334,0.02228121,121520.0,121510.0,1.2275736]
["bitfinex-derivatives","BTCF0:USTF0",1759910228539,0.33826616,121520.0,121510.0,1.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1759910230338,0.02428121,121520.0,121510.0,1.54055855]
["bitfinex-derivatives","BTCF0:USTF0",1759910231844,0.02428121,121520.0,121510.0,1.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1759910232341,0.33826616,121520.0,121510.0,1.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1759910241048,0.33826616,121520.0,121510.0,0.4805336]
["bitfinex-derivatives","BTCF0:USTF0",1759910241248,0.36087616,121520.0,121510.0,0.4805336]
["bitfinex-derivatives","BTCF0:USTF0",1759910241448,0.36087616,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910243650,0.33826616,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910243948,0.36087616,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910244448,0.36087616,121520.0,121510.0,0.4805336]
["bitfinex-derivatives","BTCF0:USTF0",1759910244648,0.36087616,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910247251,0.36091844,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910247456,0.36091844,121520.0,121510.0,0.4805336]
["bitfinex-derivatives","BTCF0:USTF0",1759910247650,0.36091844,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910248651,0.04693349,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910248957,0.36091844,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910249857,0.67466009,121520.0,121510.0,1.2264936]
["bitfinex-derivatives","BTCF0:USTF0",1759910250058,0.67466009,121520.0,121510.0,0.4805336]
["bitfinex-derivatives","BTCF0:USTF0",1759910250356,0.67466009,121520.0,121510.0,1.2264536]
["bitfinex-derivatives","BTCF0:USTF0",1759910250958,0.67466009,121520.0,121510.0,0.4805336]
["bitfinex-derivatives","BTCF0:USTF0",1759910251152,0.67466009,121520.0,121510.0,1.2264536]
["bitfinex-derivatives","BTCF0:USTF0",1759910253960,0.65205009,121520.0,121510.0,1.2264536]
["bitfinex-derivatives","BTCF0:USTF0",1759910254258,0.33818679,121520.0,121510.0,1.5403169]
["bitfinex-derivatives","BTCF0:USTF0",1759910254760,0.33818679,121520.0,121510.0,1.2264536]
["bitfinex-derivatives","BTCF0:USTF0",1759910254959,0.33818679,121520.0,121510.0,1.5403169]
["bitfinex-derivatives","BTCF0:USTF0",1759910258067,0.65205009,121520.0,121510.0,1.5403169]
["bitfinex-derivatives","BTCF0:USTF0",1759910258460,0.67330009,121520.0,121510.0,0.7121333]
["bitfinex-derivatives","BTCF0:USTF0",1759910258666,0.67330009,121520.0,121510.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1759910260566,0.67330009,121520.0,121510.0,1.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1759910264470,0.65205009,121520.0,121510.0,1.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1759910267475,0.65205009,121520.0,121510.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1759910267878,0.65205009,121520.0,121510.0,1.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1759910268878,0.02432349,121520.0,121510.0,1.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1759910269081,0.65205009,121520.0,121510.0,1.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1759910271174,0.33818679,121520.0,121510.0,1.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1759910271378,0.33818679,121520.0,121510.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1759910271675,0.02432349,121520.0,121510.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1759910271877,0.33818679,121520.0,121510.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1759910275476,0.02432349,121520.0,121510.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1759910275781,0.05887599,121530.0,121510.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1759910275782,0.3138633,121530.0,121520.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1759910275971,0.3138633,121530.0,121520.0,0.7925402]
["bitfinex-derivatives","BTCF0:USTF0",1759910277483,0.08208599,121540.0,121530.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759910277682,0.70981259,121540.0,121530.0,1.20666514]
["bitfinex-derivatives","BTCF0:USTF0",1759910277884,0.70981259,121540.0,121530.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1759910278085,0.6509366,121540.0,121530.0,1.2244301]
["bitfinex-derivatives","BTCF0:USTF0",1759910278985,0.6549366,121540.0,121530.0,1.2244301]
["bitfinex-derivatives","BTCF0:USTF0",1759910279185,0.6559366,121540.0,121530.0,1.2244301]
["bitfinex-derivatives","BTCF0:USTF0",1759910279685,0.69160259,121540.0,121530.0,1.2244301]
["bitfinex-derivatives","BTCF0:USTF0",1759910280487,0.3188633,121540.0,121530.0,1.5382934]
["bitfinex-derivatives","BTCF0:USTF0",1759910281878,0.005,121540.0,121530.0,1.5382934]
["bitfinex-derivatives","BTCF0:USTF0",1759910282380,0.005,121540.0,121530.0,1.60344306]
["bitfinex-derivatives","BTCF0:USTF0",1759910283388,0.0999,121550.0,121540.0,0.1166033]
["bitfinex-derivatives","BTCF0:USTF0",1759910283686,0.0649,121550.0,121540.0,1.1051299]
["bitfinex-derivatives","BTCF0:USTF0",1759910283887,0.3138633,121570.0,121560.0,0.0862967]
["bitfinex-derivatives","BTCF0:USTF0",1759910284080,0.3138633,121570.0,121560.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1759910284583,0.3273533,121580.0,121560.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1759910284887,0.3492133,121580.0,121570.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1759910285085,0.6630766,121580.0,121570.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1759910285388,0.6630766,121580.0,121570.0,1.11051]
["bitfinex-derivatives","BTCF0:USTF0",1759910286089,0.6750766,121580.0,121570.0,1.11151]
["bitfinex-derivatives","BTCF0:USTF0",1759910286587,0.6750766,121580.0,121570.0,1.17741434]
["bitfinex-derivatives","BTCF0:USTF0",1759910287090,0.6800766,121580.0,121570.0,1.17741434]
["bitfinex-derivatives","BTCF0:USTF0",1759910287688,0.70263201,121580.0,121570.0,1.17741434]
["bitfinex-derivatives","BTCF0:USTF0",1759910288585,0.70263201,121580.0,121570.0,0.43177434]
["bitfinex-derivatives","BTCF0:USTF0",1759910288786,0.70263201,121580.0,121570.0,1.17733434]
["bitfinex-derivatives","BTCF0:USTF0",1759910289990,0.70263201,121580.0,121570.0,1.25955734]
["bitfinex-derivatives","BTCF0:USTF0",1759910290191,0.70263201,121580.0,121570.0,1.17733434]
["bitfinex-derivatives","BTCF0:USTF0",1759910291685,0.07490541,121580.0,121570.0,1.17733434]
["bitfinex-derivatives","BTCF0:USTF0",1759910291989,0.70263201,121580.0,121570.0,1.17733434]
["bitfinex-derivatives","BTCF0:USTF0",1759910292184,0.70263201,121580.0,121570.0,0.43177434]
["bitfinex-derivatives","BTCF0:USTF0",1759910292391,0.70263201,121580.0,121570.0,1.18546696]
["bitfinex-derivatives","BTCF0:USTF0",1759910293391,0.70263201,121580.0,121570.0,0.43998696]
["bitfinex-derivatives","BTCF0:USTF0",1759910293692,0.70263201,121580.0,121570.0,1.18546696]
["bitfinex-derivatives","BTCF0:USTF0",1759910293893,1.41649531,121580.0,121570.0,0.81234434]
["bitfinex-derivatives","BTCF0:USTF0",1759910294595,1.41649531,121580.0,121570.0,0.81641434]
["bitfinex-derivatives","BTCF0:USTF0",1759910296092,0.47490541,121580.0,121570.0,0.81641434]
["bitfinex-derivatives","BTCF0:USTF0",1759910296293,1.41649531,121580.0,121570.0,0.82454966]
["bitfinex-derivatives","BTCF0:USTF0",1759910298098,1.41649531,121580.0,121570.0,1.26757266]
["bitfinex-derivatives","BTCF0:USTF0",1759910298099,1.10263201,121580.0,121570.0,1.26757266]
["bitfinex-derivatives","BTCF0:USTF0",1759910302495,1.161508,121580.0,121570.0,0.82454966]
["bitfinex-derivatives","BTCF0:USTF0",1759910302694,1.161508,121580.0,121570.0,1.18534966]
["bitfinex-derivatives","BTCF0:USTF0",1759910303199,1.161508,121580.0,121570.0,0.43990966]
["bitfinex-derivatives","BTCF0:USTF0",1759910303399,1.161508,121580.0,121570.0,1.18526966]
["bitfinex-derivatives","BTCF0:USTF0",1759910303897,1.10263201,121580.0,121570.0,1.18526966]
["bitfinex-derivatives","BTCF0:USTF0",1759910306100,1.10263201,121580.0,121570.0,1.26749276]
["bitfinex-derivatives","BTCF0:USTF0",1759910310004,0.78851531,121580.0,121570.0,0.43990966]
["bitfinex-derivatives","BTCF0:USTF0",1759910310301,0.78851531,121580.0,121570.0,1.18518966]
["bitfinex-derivatives","BTCF0:USTF0",1759910311096,0.8473913,121580.0,121570.0,1.18518966]
["bitfinex-derivatives","BTCF0:USTF0",1759910311497,0.8473913,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910311693,0.78851531,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910312704,0.8473913,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910312905,0.78851531,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910313105,0.8473913,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910314200,0.78851531,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910314902,0.13394382,121580.0,121570.0,1.26741266]
["bitfinex-derivatives","BTCF0:USTF0",1759910315101,0.12680171,121580.0,121570.0,1.51788061]
["bitfinex-derivatives","BTCF0:USTF0",1759910315310,0.11208772,121580.0,121570.0,1.51788061]
["bitfinex-derivatives","BTCF0:USTF0",1759910315510,0.09859772,121580.0,121570.0,1.91788061]
["bitfinex-derivatives","BTCF0:USTF0",1759910316310,0.03955541,121580.0,121570.0,1.91788061]
["bitfinex-derivatives","BTCF0:USTF0",1759910319711,0.03955541,121580.0,121570.0,1.17260061]
["bitfinex-derivatives","BTCF0:USTF0",1759910320108,0.03955541,121580.0,121570.0,1.91780061]
["bitfinex-derivatives","BTCF0:USTF0",1759910321611,0.03920036,121580.0,121570.0,1.91780061]
["bitfinex-derivatives","BTCF0:USTF0",1759910322409,0.03920036,121580.0,121570.0,1.51780061]
["bitfinex-derivatives","BTCF0:USTF0",1759910322810,0.03920036,121580.0,121570.0,1.87860061]
["bitfinex-derivatives","BTCF0:USTF0",1759910323414,0.00420036,121580.0,121570.0,1.87860061]
["bitfinex-derivatives","BTCF0:USTF0",1759910325211,0.00420036,121580.0,121570.0,1.13340061]
["bitfinex-derivatives","BTCF0:USTF0",1759910325717,0.00420036,121580.0,121570.0,1.87852061]
["bitfinex-derivatives","BTCF0:USTF0",1759910333126,0.38626221,121600.0,121590.0,0.0822095]
["bitfinex-derivatives","BTCF0:USTF0",1759910333127,0.07265231,121600.0,121590.0,0.0822095]
["bitfinex-derivatives","BTCF0:USTF0",1759910333326,0.01361,121600.0,121590.0,1.5016594]
["bitfinex-derivatives","BTCF0:USTF0",1759910333625,0.3272199,121600.0,121590.0,1.1880495]
["bitfinex-derivatives","BTCF0:USTF0",1759910334229,0.3312199,121600.0,121590.0,1.1880495]
["bitfinex-derivatives","BTCF0:USTF0",1759910334528,0.3362199,121600.0,121590.0,1.1880495]
["bitfinex-derivatives","BTCF0:USTF0",1759910335729,0.02261,121600.0,121590.0,1.1880495]
["bitfinex-derivatives","BTCF0:USTF0",1759910336026,0.02261,121600.0,121590.0,1.5016594]
["bitfinex-derivatives","BTCF0:USTF0",1759910336426,0.02261,121600.0,121590.0,1.1880495]
["bitfinex-derivatives","BTCF0:USTF0",1759910337629,0.3362199,121600.0,121590.0,1.1880495]
["bitfinex-derivatives","BTCF0:USTF0",1759910339228,0.3362199,121600.0,121590.0,1.1880095]
["bitfinex-derivatives","BTCF0:USTF0",1759910339229,0.3578499,121600.0,121590.0,1.1880095]
["bitfinex-derivatives","BTCF0:USTF0",1759910341830,0.3578499,121600.0,121590.0,0.4430095]
["bitfinex-derivatives","BTCF0:USTF0",1759910342025,0.3578499,121600.0,121590.0,1.1879695]
["bitfinex-derivatives","BTCF0:USTF0",1759910342839,0.04424,121600.0,121590.0,1.1879695]
["bitfinex-derivatives","BTCF0:USTF0",1759910343128,0.3578499,121600.0,121590.0,1.1879695]
["bitfinex-derivatives","BTCF0:USTF0",1759910343930,0.3578499,121600.0,121590.0,0.4430095]
["bitfinex-derivatives","BTCF0:USTF0",1759910344229,0.3578499,121600.0,121590.0,1.1879295]
["bitfinex-derivatives","BTCF0:USTF0",1759910345129,0.3798102,121600.0,121590.0,1.1879295]
["bitfinex-derivatives","BTCF0:USTF0",1759910346329,0.3798102,121600.0,121590.0,0.4430095]
["bitfinex-derivatives","BTCF0:USTF0",1759910346531,0.3798102,121600.0,121590.0,1.1879295]
["bitfinex-derivatives","BTCF0:USTF0",1759910346834,0.3798102,121600.0,121590.0,0.4430095]
["bitfinex-derivatives","BTCF0:USTF0",1759910347034,0.3798102,121600.0,121590.0,1.1879295]
["bitfinex-derivatives","BTCF0:USTF0",1759910347231,0.0662003,121600.0,121590.0,1.1879295]
["bitfinex-derivatives","BTCF0:USTF0",1759910347436,0.3798102,121600.0,121590.0,1.1879295]
["bitfinex-derivatives","BTCF0:USTF0",1759910347928,0.0309603,121600.0,121590.0,1.1174194]
["bitfinex-derivatives","BTCF0:USTF0",1759910348130,0.0446003,121600.0,121590.0,1.8622994]
["bitfinex-derivatives","BTCF0:USTF0",1759910349130,0.3813602,121600.0,121590.0,0.8038095]
["bitfinex-derivatives","BTCF0:USTF0",1759910349436,0.3813602,121600.0,121590.0,1.5486895]
["bitfinex-derivatives","BTCF0:USTF0",1759910349842,0.0677503,121600.0,121590.0,1.5486895]
["bitfinex-derivatives","BTCF0:USTF0",1759910350034,0.3813602,121600.0,121590.0,1.5486895]
["bitfinex-derivatives","BTCF0:USTF0",1759910351539,0.3813602,121600.0,121590.0,0.8038095]
["bitfinex-derivatives","BTCF0:USTF0",1759910351840,0.3813602,121600.0,121590.0,1.5486495]
["bitfinex-derivatives","BTCF0:USTF0",1759910356042,0.3813602,121600.0,121590.0,1.1878495]
["bitfinex-derivatives","BTCF0:USTF0",1759910356343,0.3813602,121600.0,121590.0,0.4430095]
["bitfinex-derivatives","BTCF0:USTF0",1759910356645,0.7813602,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759910356842,0.7813602,121600.0,121590.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759910357044,0.84040251,121600.0,121590.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759910357345,0.7813602,121600.0,121590.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759910361843,0.0677503,121600.0,121590.0,1.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1759910362037,0.10364261,121600.0,121590.0,1.5014194]
["bitfinex-derivatives","BTCF0:USTF0",1759910362235,0.0446003,121600.0,121590.0,1.5014194]
["bitfinex-derivatives","BTCF0:USTF0",1759910366655,0.0309603,121600.0,121590.0,1.9014194]
["bitfinex-derivatives","BTCF0:USTF0",1759910368253,0.0446003,121600.0,121590.0,1.9014194]
["bitfinex-derivatives","BTCF0:USTF0",1759910368550,0.0446003,121600.0,121590.0,1.5878095]
["bitfinex-derivatives","BTCF0:USTF0",1759910368752,0.0446003,121600.0,121590.0,1.9014194]
["bitfinex-derivatives","BTCF0:USTF0",1759910371855,0.0446003,121600.0,121590.0,1.90121093]
["bitfinex-derivatives","BTCF0:USTF0",1759910373854,0.0309603,121600.0,121590.0,1.90121093]
["bitfinex-derivatives","BTCF0:USTF0",1759910374450,0.0309603,121600.0,121590.0,1.81461236]
["bitfinex-derivatives","BTCF0:USTF0",1759910374756,0.01349,121610.0,121600.0,0.0822027]
["bitfinex-derivatives","BTCF0:USTF0",1759910374950,0.01349,121610.0,121600.0,1.06980556]
["bitfinex-derivatives","BTCF0:USTF0",1759910375151,0.01329,121620.0,121610.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1759910375352,0.01329,121620.0,121610.0,1.187716]
["bitfinex-derivatives","BTCF0:USTF0",1759910376148,0.01329,121620.0,121610.0,1.50111743]
["bitfinex-derivatives","BTCF0:USTF0",1759910377453,0.01329,121620.0,121610.0,1.46979886]
["bitfinex-derivatives","BTCF0:USTF0",1759910377652,0.01387,121630.0,121620.0,0.0821892]
["bitfinex-derivatives","BTCF0:USTF0",1759910377854,0.01387,121630.0,121620.0,1.06979206]
["bitfinex-derivatives","BTCF0:USTF0",1759910378353,0.01387,121630.0,121620.0,1.13518936]
["bitfinex-derivatives","BTCF0:USTF0",1759910378754,0.01387,121630.0,121620.0,1.14118936]
["bitfinex-derivatives","BTCF0:USTF0",1759910380859,0.01387,121630.0,121620.0,1.54118936]
["bitfinex-derivatives","BTCF0:USTF0",1759910382359,0.01387,121630.0,121620.0,1.14118936]
["bitfinex-derivatives","BTCF0:USTF0",1759910386356,0.01387,121640.0,121630.0,0.0821825]
["bitfinex-derivatives","BTCF0:USTF0",1759910386563,0.01387,121640.0,121630.0,1.81434536]
["bitfinex-derivatives","BTCF0:USTF0",1759910386765,0.03651496,121640.0,121630.0,1.81434536]
["bitfinex-derivatives","BTCF0:USTF0",1759910387657,0.03651496,121640.0,121630.0,1.46978536]
["bitfinex-derivatives","BTCF0:USTF0",1759910387857,0.04251496,121640.0,121630.0,3.88190536]
["bitfinex-derivatives","BTCF0:USTF0",1759910388267,0.04251496,121640.0,121630.0,1.46978536]
["bitfinex-derivatives","BTCF0:USTF0",1759910388569,0.04251496,121640.0,121630.0,3.88190536]
["bitfinex-derivatives","BTCF0:USTF0",1759910388961,0.04251496,121640.0,121630.0,0.8429825]
["bitfinex-derivatives","BTCF0:USTF0",1759910389264,0.04251496,121640.0,121630.0,3.56842393]
["bitfinex-derivatives","BTCF0:USTF0",1759910389865,0.04251496,121640.0,121630.0,1.90086393]
["bitfinex-derivatives","BTCF0:USTF0",1759910390371,0.04251496,121640.0,121630.0,2.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1759910390860,0.04251496,121640.0,121630.0,1.90086393]
["bitfinex-derivatives","BTCF0:USTF0",1759910391567,0.04251496,121640.0,121630.0,2.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1759910391761,0.04251496,121640.0,121630.0,2.21422536]
["bitfinex-derivatives","BTCF0:USTF0",1759910392167,0.04251496,121640.0,121630.0,1.46978536]
["bitfinex-derivatives","BTCF0:USTF0",1759910392367,0.04251496,121640.0,121630.0,2.21422536]
["bitfinex-derivatives","BTCF0:USTF0",1759910393161,0.04251496,121640.0,121630.0,1.90082393]
["bitfinex-derivatives","BTCF0:USTF0",1759910393867,0.04251496,121640.0,121630.0,0.75638393]
["bitfinex-derivatives","BTCF0:USTF0",1759910393868,0.06575496,121640.0,121630.0,0.75638393]
["bitfinex-derivatives","BTCF0:USTF0",1759910394165,0.06575496,121640.0,121630.0,1.50082393]
["bitfinex-derivatives","BTCF0:USTF0",1759910394462,0.04251496,121640.0,121630.0,1.50082393]
["bitfinex-derivatives","BTCF0:USTF0",1759910400065,0.01987,121640.0,121630.0,1.81422536]
["bitfinex-derivatives","BTCF0:USTF0",1759910400270,0.006,121640.0,121630.0,1.2974225]
["bitfinex-derivatives","BTCF0:USTF0",1759910400466,0.00306801,121650.0,121640.0,0.0821757]
["bitfinex-derivatives","BTCF0:USTF0",1759910400666,0.01387,121660.0,121650.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1759910400863,0.01387,121660.0,121650.0,1.187329]
["bitfinex-derivatives","BTCF0:USTF0",1759910401066,0.03638703,121660.0,121650.0,1.187329]
["bitfinex-derivatives","BTCF0:USTF0",1759910401464,0.43638703,121660.0,121650.0,1.16862662]
["bitfinex-derivatives","BTCF0:USTF0",1759910401662,0.03638703,121660.0,121650.0,1.16862662]
["bitfinex-derivatives","BTCF0:USTF0",1759910402266,3e-08,121660.0,121650.0,1.16862662]
["bitfinex-derivatives","BTCF0:USTF0",1759910402471,5e-08,121670.0,121660.0,0.0821622]
["bitfinex-derivatives","BTCF0:USTF0",1759910402672,0.1138,121680.0,121670.0,0.0821555]
["bitfinex-derivatives","BTCF0:USTF0",1759910402973,0.1138,121680.0,121670.0,1.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1759910403575,0.0139,121680.0,121670.0,1.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1759910403771,0.5138,121680.0,121670.0,1.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1759910403972,0.0999,121680.0,121670.0,1.2607168]
["bitfinex-derivatives","BTCF0:USTF0",1759910404174,0.01352,121700.0,121670.0,1.2607168]
["bitfinex-derivatives","BTCF0:USTF0",1759910404775,0.01352,121700.0,121670.0,1.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1759910405274,0.03631,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759910405476,0.03631,121700.0,121690.0,1.187262]
["bitfinex-derivatives","BTCF0:USTF0",1759910405776,0.01352,121720.0,121710.0,0.1033585]
["bitfinex-derivatives","BTCF0:USTF0",1759910405974,0.03631,121720.0,121710.0,0.8476385]
["bitfinex-derivatives","BTCF0:USTF0",1759910407575,0.10992553,121720.0,121710.0,0.75791637]
["bitfinex-derivatives","BTCF0:USTF0",1759910407976,0.10992553,121720.0,121710.0,0.84004487]
["bitfinex-derivatives","BTCF0:USTF0",1759910408374,0.10992553,121720.0,121710.0,0.1033585]
["bitfinex-derivatives","BTCF0:USTF0",1759910408578,0.03631,121720.0,121710.0,0.8475985]
["bitfinex-derivatives","BTCF0:USTF0",1759910408779,0.03631,121720.0,121710.0,0.73212773]
["bitfinex-derivatives","BTCF0:USTF0",1759910408975,0.03631,121720.0,121710.0,0.81425623]
["bitfinex-derivatives","BTCF0:USTF0",1759910409176,0.13937174,121720.0,121710.0,0.0821285]
["bitfinex-derivatives","BTCF0:USTF0",1759910409376,0.13937174,121720.0,121710.0,0.80767128]
["bitfinex-derivatives","BTCF0:USTF0",1759910409981,0.21296776,121720.0,121710.0,0.80767128]
["bitfinex-derivatives","BTCF0:USTF0",1759910410182,0.13937174,121720.0,121710.0,0.06343128]
["bitfinex-derivatives","BTCF0:USTF0",1759910410374,0.03631,121720.0,121710.0,0.80763128]
["bitfinex-derivatives","BTCF0:USTF0",1759910411391,0.37432,121730.0,121720.0,0.1033517]
["bitfinex-derivatives","BTCF0:USTF0",1759910411687,0.39711,121730.0,121720.0,0.1033517]
["bitfinex-derivatives","BTCF0:USTF0",1759910411892,0.03631,121730.0,121720.0,0.1033517]
["bitfinex-derivatives","BTCF0:USTF0",1759910415489,1e-07,121730.0,121720.0,0.1033517]
["bitfinex-derivatives","BTCF0:USTF0",1759910415990,1e-07,121730.0,121720.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1759910416585,0.0905068,121730.0,121720.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1759910416782,1e-07,121730.0,121720.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1759910417388,1e-07,121730.0,121720.0,0.590703]
["bitfinex-derivatives","BTCF0:USTF0",1759910417993,1e-07,121730.0,121720.0,1.334783]
["bitfinex-derivatives","BTCF0:USTF0",1759910418888,1e-07,121730.0,121720.0,0.590703]
["bitfinex-derivatives","BTCF0:USTF0",1759910419090,1e-07,121730.0,121720.0,1.334783]
["bitfinex-derivatives","BTCF0:USTF0",1759910419699,1e-07,121730.0,121720.0,0.590703]
["bitfinex-derivatives","BTCF0:USTF0",1759910419990,1e-07,121730.0,121720.0,1.334743]
["bitfinex-derivatives","BTCF0:USTF0",1759910420187,0.3608001,121730.0,121720.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1759910420388,0.3608001,121730.0,121720.0,0.8613017]
["bitfinex-derivatives","BTCF0:USTF0",1759910421190,0.358897,121730.0,121720.0,0.8613017]
["bitfinex-derivatives","BTCF0:USTF0",1759910424692,0.358897,121730.0,121720.0,0.93487329]
["bitfinex-derivatives","BTCF0:USTF0",1759910426394,0.358897,121730.0,121720.0,0.19083329]
["bitfinex-derivatives","BTCF0:USTF0",1759910426600,0.358897,121730.0,121720.0,0.89969329]
["bitfinex-derivatives","BTCF0:USTF0",1759910427103,0.358897,121730.0,121720.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1759910427399,0.358897,121730.0,121720.0,0.8261217]
["bitfinex-derivatives","BTCF0:USTF0",1759910427904,0.358897,121730.0,121720.0,0.8473517]
["bitfinex-derivatives","BTCF0:USTF0",1759910428097,0.358897,121730.0,121720.0,0.8612617]
["bitfinex-derivatives","BTCF0:USTF0",1759910428600,0.358897,121730.0,121720.0,0.8261217]
["bitfinex-derivatives","BTCF0:USTF0",1759910428900,0.358897,121730.0,121720.0,0.15569329]
["bitfinex-derivatives","BTCF0:USTF0",1759910429098,0.358897,121730.0,121720.0,0.89969329]
["bitfinex-derivatives","BTCF0:USTF0",1759910430003,0.358897,121730.0,121720.0,0.8473517]
["bitfinex-derivatives","BTCF0:USTF0",1759910430801,0.2020771,121730.0,121720.0,0.8473517]
["bitfinex-derivatives","BTCF0:USTF0",1759910431003,1e-07,121730.0,121720.0,0.1033517]
["bitfinex-derivatives","BTCF0:USTF0",1759910431207,1e-07,121730.0,121720.0,0.8612217]
["bitfinex-derivatives","BTCF0:USTF0",1759910431508,1e-07,121730.0,121720.0,0.8399917]
["bitfinex-derivatives","BTCF0:USTF0",1759910431897,1e-07,121730.0,121720.0,1.01689978]
["bitfinex-derivatives","BTCF0:USTF0",1759910432402,1e-07,121730.0,121720.0,0.8399917]
["bitfinex-derivatives","BTCF0:USTF0",1759910434701,1e-07,121730.0,121720.0,0.93509409]
["bitfinex-derivatives","BTCF0:USTF0",1759910435801,1e-07,121730.0,121720.0,0.96432922]
["bitfinex-derivatives","BTCF0:USTF0",1759910436201,1e-07,121730.0,121720.0,1.32512922]
["bitfinex-derivatives","BTCF0:USTF0",1759910436904,0.3608,121750.0,121730.0,0.0958749]
["bitfinex-derivatives","BTCF0:USTF0",1759910437104,0.3608,121750.0,121740.0,0.07388032]
["bitfinex-derivatives","BTCF0:USTF0",1759910437605,0.3608,121750.0,121740.0,0.15598852]
["bitfinex-derivatives","BTCF0:USTF0",1759910437906,0.36344,121760.0,121750.0,0.0821015]
["bitfinex-derivatives","BTCF0:USTF0",1759910438102,1.40656,121760.0,121750.0,0.0821015]
["bitfinex-derivatives","BTCF0:USTF0",1759910438297,0.6908,121760.0,121750.0,0.0821015]
["bitfinex-derivatives","BTCF0:USTF0",1759910438501,0.34076,121760.0,121750.0,0.16974182]
["bitfinex-derivatives","BTCF0:USTF0",1759910438700,0.34076,121760.0,121750.0,0.19896902]
["bitfinex-derivatives","BTCF0:USTF0",1759910438902,1.03804,121770.0,121760.0,0.0820947]
["bitfinex-derivatives","BTCF0:USTF0",1759910439211,1.03804,121770.0,121760.0,0.15597337]
["bitfinex-derivatives","BTCF0:USTF0",1759910439212,1.21261001,121770.0,121760.0,0.15597337]
["bitfinex-derivatives","BTCF0:USTF0",1759910439607,1.21261001,121770.0,121760.0,0.27990529]
["bitfinex-derivatives","BTCF0:USTF0",1759910440406,0.3608,121800.0,121780.0,0.0820802]
["bitfinex-derivatives","BTCF0:USTF0",1759910440598,0.21,121800.0,121790.0,0.4566345]
["bitfinex-derivatives","BTCF0:USTF0",1759910440803,0.95392,121800.0,121790.0,0.4566345]
["bitfinex-derivatives","BTCF0:USTF0",1759910441405,0.95392,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910443011,1.00391999,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910444009,0.95392,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910444311,1.00391999,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910444503,0.88388,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910444710,0.74388,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910445013,1.08388,121800.0,121790.0,0.52386418]
["bitfinex-derivatives","BTCF0:USTF0",1759910445614,1.08388,121800.0,121790.0,0.53217374]
["bitfinex-derivatives","BTCF0:USTF0",1759910447011,1.08384,121800.0,121790.0,0.53217374]
["bitfinex-derivatives","BTCF0:USTF0",1759910451419,1.08384,121800.0,121790.0,0.59106242]
["bitfinex-derivatives","BTCF0:USTF0",1759910456823,1.08384,121800.0,121790.0,0.05341924]
["bitfinex-derivatives","BTCF0:USTF0",1759910457123,1.08384,121800.0,121790.0,0.41421924]
["bitfinex-derivatives","BTCF0:USTF0",1759910457323,1.08384,121800.0,121790.0,0.47310792]
["bitfinex-derivatives","BTCF0:USTF0",1759910458025,1.08384,121800.0,121790.0,0.55518242]
["bitfinex-derivatives","BTCF0:USTF0",1759910464330,1.08384,121800.0,121790.0,0.49629374]
["bitfinex-derivatives","BTCF0:USTF0",1759910464519,0.34,121800.0,121790.0,0.49629374]
["bitfinex-derivatives","BTCF0:USTF0",1759910464722,1.08368,121800.0,121790.0,0.49629374]
["bitfinex-derivatives","BTCF0:USTF0",1759910466328,1.08368,121800.0,121790.0,0.57017241]
["bitfinex-derivatives","BTCF0:USTF0",1759910467120,0.34,121800.0,121790.0,0.57017241]
["bitfinex-derivatives","BTCF0:USTF0",1759910467424,1.08368,121800.0,121790.0,0.57017241]
["bitfinex-derivatives","BTCF0:USTF0",1759910471230,0.34,121800.0,121790.0,1.04361371]
["bitfinex-derivatives","BTCF0:USTF0",1759910471419,1.08364,121800.0,121790.0,0.96973504]
["bitfinex-derivatives","BTCF0:USTF0",1759910471624,1.08364,121800.0,121790.0,1.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1759910472930,1.08364,121800.0,121790.0,0.96973504]
["bitfinex-derivatives","BTCF0:USTF0",1759910473131,1.08364,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910474732,0.34,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910474931,0.81316,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910475231,1.08364,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910476325,1.08364,121800.0,121790.0,0.96973504]
["bitfinex-derivatives","BTCF0:USTF0",1759910476721,0.34,121800.0,121790.0,0.96973504]
["bitfinex-derivatives","BTCF0:USTF0",1759910477131,0.76824,121800.0,121790.0,0.96973504]
["bitfinex-derivatives","BTCF0:USTF0",1759910477632,0.92068724,121800.0,121790.0,0.99219504]
["bitfinex-derivatives","BTCF0:USTF0",1759910478031,0.17708724,121800.0,121790.0,1.09530256]
["bitfinex-derivatives","BTCF0:USTF0",1759910478230,0.92068724,121800.0,121790.0,1.09530256]
["bitfinex-derivatives","BTCF0:USTF0",1759910479233,0.92068724,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910484336,0.17708724,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910484639,0.49936724,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910485137,0.12934994,121800.0,121790.0,1.07284256]
["bitfinex-derivatives","BTCF0:USTF0",1759910485341,0.4428341,121850.0,121840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759910485638,0.89812,121850.0,121840.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1759910485838,0.89812,121850.0,121840.0,0.07674371]
["bitfinex-derivatives","BTCF0:USTF0",1759910486232,0.6808,121850.0,121840.0,0.07674371]
["bitfinex-derivatives","BTCF0:USTF0",1759910486439,3.0904,121850.0,121840.0,0.07674371]
["bitfinex-derivatives","BTCF0:USTF0",1759910486633,3.1724341,121850.0,121840.0,0.07674371]
["bitfinex-derivatives","BTCF0:USTF0",1759910490041,3.1724341,121850.0,121840.0,0.15039562]
["bitfinex-derivatives","BTCF0:USTF0",1759910490541,3.5724341,121850.0,121840.0,0.0652661]
["bitfinex-derivatives","BTCF0:USTF0",1759910490741,3.5724341,121850.0,121840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759910490944,0.0820408,121840.0,121830.0,0.0954346]
["bitfinex-derivatives","BTCF0:USTF0",1759910491137,0.7728408,121840.0,121830.0,0.10349778]
["bitfinex-derivatives","BTCF0:USTF0",1759910492740,0.82284079,121840.0,121830.0,0.10349778]
["bitfinex-derivatives","BTCF0:USTF0",1759910494949,0.82284079,121840.0,121830.0,0.16820488]
["bitfinex-derivatives","BTCF0:USTF0",1759910495146,0.37999999,121840.0,121830.0,0.64164618]
["bitfinex-derivatives","BTCF0:USTF0",1759910495343,1.12347999,121840.0,121830.0,0.64164618]
["bitfinex-derivatives","BTCF0:USTF0",1759910495943,1.07348,121840.0,121830.0,0.64164618]
["bitfinex-derivatives","BTCF0:USTF0",1759910496251,0.33,121840.0,121830.0,1.06145]
["bitfinex-derivatives","BTCF0:USTF0",1759910496447,1.07348,121840.0,121830.0,1.06145]
["bitfinex-derivatives","BTCF0:USTF0",1759910496651,0.3608,121850.0,121840.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1759910496840,1.10468,121850.0,121840.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1759910497045,0.74388,121850.0,121840.0,0.62789602]
["bitfinex-derivatives","BTCF0:USTF0",1759910497353,2.15867099,121860.0,121850.0,0.0604441]
["bitfinex-derivatives","BTCF0:USTF0",1759910497552,2.07663999,121860.0,121850.0,0.5688854]
["bitfinex-derivatives","BTCF0:USTF0",1759910497753,2.82051999,121860.0,121850.0,0.5688854]
["bitfinex-derivatives","BTCF0:USTF0",1759910497952,2.77052,121860.0,121850.0,0.5688854]
["bitfinex-derivatives","BTCF0:USTF0",1759910499063,0.3608,121860.0,121850.0,0.5688854]
["bitfinex-derivatives","BTCF0:USTF0",1759910499360,1.07532,121860.0,121850.0,0.62788922]
["bitfinex-derivatives","BTCF0:USTF0",1759910499761,0.71452,121860.0,121850.0,0.62788922]
["bitfinex-derivatives","BTCF0:USTF0",1759910499961,2.02656,121870.0,121860.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1759910500261,2.77048,121870.0,121860.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1759910500560,2.77048,121870.0,121860.0,0.5688787]
["bitfinex-derivatives","BTCF0:USTF0",1759910501065,0.3608,121870.0,121860.0,0.5688787]
["bitfinex-derivatives","BTCF0:USTF0",1759910501368,2.02652,121880.0,121870.0,0.0950607]
["bitfinex-derivatives","BTCF0:USTF0",1759910501661,2.7704,121880.0,121870.0,0.0945507]
["bitfinex-derivatives","BTCF0:USTF0",1759910501861,2.7704,121880.0,121870.0,0.567992]
["bitfinex-derivatives","BTCF0:USTF0",1759910502260,2.4096,121880.0,121870.0,0.567992]
["bitfinex-derivatives","BTCF0:USTF0",1759910502458,2.02648,121890.0,121880.0,0.0950539]
["bitfinex-derivatives","BTCF0:USTF0",1759910502654,2.77096,121890.0,121880.0,0.0950539]
["bitfinex-derivatives","BTCF0:USTF0",1759910502963,0.3608,121890.0,121880.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1759910503162,1.10528,121890.0,121880.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1759910503362,1.10528,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910504364,1.15527999,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910504558,1.10528,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910506066,1.10512,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910506468,1.15511999,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910507967,1.10512,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910508168,1.15511999,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910508968,1.10512,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910509169,1.15511999,121890.0,121880.0,0.63567524]
["bitfinex-derivatives","BTCF0:USTF0",1759910509369,1.15511999,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910510670,1.10512,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910510870,1.15511999,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910511067,1.10512,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910511571,1.1871272,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910515574,2.8518872,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910515973,2.8518072,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910517079,2.90180719,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910517378,2.8518072,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910517577,0.49280719,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910517877,2.8516472,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910518280,0.4428072,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910518478,2.8516472,121890.0,121880.0,0.61699503]
["bitfinex-derivatives","BTCF0:USTF0",1759910518778,2.8516472,121890.0,121880.0,0.59831519]
["bitfinex-derivatives","BTCF0:USTF0",1759910519380,2.40884,121890.0,121880.0,0.59831519]
["bitfinex-derivatives","BTCF0:USTF0",1759910519579,0.442805,121900.0,121890.0,0.0950472]
["bitfinex-derivatives","BTCF0:USTF0",1759910519979,2.851565,121900.0,121890.0,0.0950472]
["bitfinex-derivatives","BTCF0:USTF0",1759910520484,2.026,121900.0,121890.0,0.57678974]
["bitfinex-derivatives","BTCF0:USTF0",1759910520977,2.76968,121900.0,121890.0,0.57678974]
["bitfinex-derivatives","BTCF0:USTF0",1759910521479,1.10448,121900.0,121890.0,0.57678974]
["bitfinex-derivatives","BTCF0:USTF0",1759910521679,1.10452,121900.0,121890.0,0.57678974]
["bitfinex-derivatives","BTCF0:USTF0",1759910522073,0.3608,121900.0,121890.0,0.57678974]
["bitfinex-derivatives","BTCF0:USTF0",1759910522275,1.10452,121900.0,121890.0,0.57678974]
["bitfinex-derivatives","BTCF0:USTF0",1759910522476,0.74372,121900.0,121890.0,0.93758974]
["bitfinex-derivatives","BTCF0:USTF0",1759910526479,0.4427913,121920.0,121910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759910526680,2.86987569,121920.0,121910.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1759910528085,2.86987569,121920.0,121910.0,0.08210215]
["bitfinex-derivatives","BTCF0:USTF0",1759910528784,2.91987568,121920.0,121910.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1759910529778,0.51123568,121920.0,121910.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1759910529984,2.86963569,121920.0,121910.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1759910531088,0.37924439,121920.0,121910.0,0.55554335]
["bitfinex-derivatives","BTCF0:USTF0",1759910531389,1.10408,121920.0,121910.0,0.55554335]
["bitfinex-derivatives","BTCF0:USTF0",1759910531591,1.186067,121920.0,121910.0,0.55554335]
["bitfinex-derivatives","BTCF0:USTF0",1759910534588,1.10408,121920.0,121910.0,0.55554335]
["bitfinex-derivatives","BTCF0:USTF0",1759910534783,1.10408,121920.0,121910.0,0.53686777]
["bitfinex-derivatives","BTCF0:USTF0",1759910534984,0.3608,121920.0,121910.0,0.53686777]
["bitfinex-derivatives","BTCF0:USTF0",1759910535379,2.02576,121930.0,121920.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1759910535581,2.76908,121930.0,121920.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1759910535784,2.76908,121930.0,121920.0,0.53686107]
["bitfinex-derivatives","BTCF0:USTF0",1759910536090,2.8510603,121930.0,121920.0,0.53686107]
["bitfinex-derivatives","BTCF0:USTF0",1759910537087,0.4427803,121930.0,121920.0,0.53686107]
["bitfinex-derivatives","BTCF0:USTF0",1759910537281,2.8509803,121930.0,121920.0,0.53686107]
["bitfinex-derivatives","BTCF0:USTF0",1759910538386,2.8509803,121930.0,121920.0,0.60227453]
["bitfinex-derivatives","BTCF0:USTF0",1759910541799,2.8509803,121930.0,121920.0,0.52028753]
["bitfinex-derivatives","BTCF0:USTF0",1759910543902,2.8509803,121930.0,121920.0,0.48773316]
["bitfinex-derivatives","BTCF0:USTF0",1759910544091,2.8509803,121930.0,121920.0,0.50124316]
["bitfinex-derivatives","BTCF0:USTF0",1759910545301,2.8509803,121930.0,121920.0,0.07892346]
["bitfinex-derivatives","BTCF0:USTF0",1759910545800,2.86928604,121930.0,121920.0,0.07892346]
["bitfinex-derivatives","BTCF0:USTF0",1759910546304,0.46108604,121930.0,121920.0,0.07892346]
["bitfinex-derivatives","BTCF0:USTF0",1759910546505,2.86928604,121930.0,121920.0,0.07892346]
["bitfinex-derivatives","BTCF0:USTF0",1759910546803,0.46108604,121930.0,121920.0,0.07892346]
["bitfinex-derivatives","BTCF0:USTF0",1759910547200,2.86928604,121930.0,121920.0,0.07892346]
["bitfinex-derivatives","BTCF0:USTF0",1759910548705,2.86928604,121930.0,121920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759910549007,0.46108604,121930.0,121920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759910549207,2.86924604,121930.0,121920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759910549706,0.081987,121920.0,121910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759910549900,0.51109273,121920.0,121910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759910551298,0.0819937,121910.0,121900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759910551505,1.20461944,121910.0,121900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759910552006,0.46109944,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910552200,2.86937944,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910553405,0.46109944,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910553608,2.86937944,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910553902,0.46109944,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910554206,2.8511137,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910554505,0.4427937,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910554904,2.8512337,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910556403,0.4427937,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910556607,2.8512737,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910559913,2.8512737,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910561917,2.90127369,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910566320,2.90119369,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910566520,0.49279369,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910566715,2.90119369,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910566917,2.90119369,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910567322,0.49279369,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910567522,2.90119369,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910568123,0.49279369,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910568322,2.90123369,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910568823,0.4427937,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910569227,2.8511537,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910569623,0.4427937,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910569825,2.8511937,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910571321,0.4427937,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910571521,2.8511937,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910571923,2.8511137,121910.0,121900.0,0.50640113]
["bitfinex-derivatives","BTCF0:USTF0",1759910573927,2.86945828,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910574226,0.46113828,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910574528,2.86941828,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910575128,2.91941827,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910575928,0.51113827,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910576226,2.91941827,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910576824,0.51113827,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910577025,2.91941827,121910.0,121900.0,0.42440063]
["bitfinex-derivatives","BTCF0:USTF0",1759910579125,2.91941827,121910.0,121900.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1759910579329,0.0820005,121900.0,121890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759910579627,0.46114508,121900.0,121890.0,0.4353597]
["bitfinex-derivatives","BTCF0:USTF0",1759910580530,0.46114508,121900.0,121890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759910581328,0.0820072,121890.0,121880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759910581528,1.25451177,121890.0,121880.0,0.4358297]
["bitfinex-derivatives","BTCF0:USTF0",1759910581931,1.20451178,121890.0,121880.0,0.4358297]
["bitfinex-derivatives","BTCF0:USTF0",1759910583527,0.0820139,121880.0,121870.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759910583736,0.46115848,121880.0,121870.0,0.4358297]
["bitfinex-derivatives","BTCF0:USTF0",1759910585137,0.0820207,121870.0,121860.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759910585331,0.0820207,121870.0,121860.0,0.4223197]
["bitfinex-derivatives","BTCF0:USTF0",1759910585332,1.20460528,121870.0,121860.0,0.4223197]
["bitfinex-derivatives","BTCF0:USTF0",1759910585933,1.20460528,121870.0,121860.0,0.42186633]
["bitfinex-derivatives","BTCF0:USTF0",1759910586234,2.86984528,121870.0,121860.0,0.42186633]
["bitfinex-derivatives","BTCF0:USTF0",1759910587331,0.0820274,121860.0,121850.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759910587530,2.86993198,121860.0,121850.0,0.40730153]
["bitfinex-derivatives","BTCF0:USTF0",1759910588031,2.86993198,121860.0,121850.0,0.33423115]
["bitfinex-derivatives","BTCF0:USTF0",1759910588333,2.86993198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910589829,0.46117198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910590334,2.87001198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910592737,2.87009198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910593429,0.46117198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910593840,2.87013198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910594025,0.46117198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910594230,2.87013198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910598440,2.87845889,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910598939,2.87013198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910599331,0.46117198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910599538,2.87029198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910602441,2.92029197,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910607544,2.87029198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910609343,0.46117198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910609542,2.87053198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910609847,0.46117198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910610347,2.87053198,121860.0,121850.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1759910612848,3.27053198,121860.0,121850.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759910613250,3.65939652,121860.0,121850.0,0.0026406]
["bitfinex-derivatives","BTCF0:USTF0",1759910613649,4.15939652,121860.0,121850.0,0.0026406]
["bitfinex-derivatives","BTCF0:USTF0",1759910613847,0.0820476,121830.0,121820.0,0.00377031]
["bitfinex-derivatives","BTCF0:USTF0",1759910614153,1.56555218,121830.0,121820.0,0.01185244]
["bitfinex-derivatives","BTCF0:USTF0",1759910614351,1.56555218,121830.0,121820.0,0.29148146]
["bitfinex-derivatives","BTCF0:USTF0",1759910614945,0.82199218,121830.0,121820.0,0.29148146]
["bitfinex-derivatives","BTCF0:USTF0",1759910615150,3.23143218,121830.0,121820.0,0.29148146]
["bitfinex-derivatives","BTCF0:USTF0",1759910615744,3.23643218,121830.0,121820.0,0.29976114]
["bitfinex-derivatives","BTCF0:USTF0",1759910616653,3.23643218,121830.0,121820.0,0.29148146]
["bitfinex-derivatives","BTCF0:USTF0",1759910617356,3.23643218,121830.0,121820.0,0.29981135]
["bitfinex-derivatives","BTCF0:USTF0",1759910618253,3.23643218,121830.0,121820.0,0.29148146]
["bitfinex-derivatives","BTCF0:USTF0",1759910619054,3.23643218,121830.0,121820.0,0.2995218]
["bitfinex-derivatives","BTCF0:USTF0",1759910622456,3.23643218,121830.0,121820.0,0.01181065]
["bitfinex-derivatives","BTCF0:USTF0",1759910624757,0.74494458,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910625057,2.79382458,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910625261,2.79460712,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910625462,2.77548,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910626957,2.77544,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910627954,2.7754,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910630272,0.3658,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910630471,2.7754,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910630971,2.4146,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910634171,0.005,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910634367,1.67096,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910634567,2.41452,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910634969,0.005,121830.0,121820.0,0.7815761]
["bitfinex-derivatives","BTCF0:USTF0",1759910635176,1.38324885,121840.0,121830.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1759910635477,0.3608,121860.0,121850.0,0.0606042]
["bitfinex-derivatives","BTCF0:USTF0",1759910635667,2.02676,121860.0,121850.0,0.4606042]
["bitfinex-derivatives","BTCF0:USTF0",1759910635868,2.77032,121860.0,121850.0,0.4606042]
["bitfinex-derivatives","BTCF0:USTF0",1759910636669,0.3608,121860.0,121850.0,0.4606042]
["bitfinex-derivatives","BTCF0:USTF0",1759910636867,0.3608,121870.0,121860.0,0.0955973]
["bitfinex-derivatives","BTCF0:USTF0",1759910637171,2.02676,121880.0,121870.0,0.0955906]
["bitfinex-derivatives","BTCF0:USTF0",1759910637374,1.10436,121880.0,121870.0,0.0955906]
["bitfinex-derivatives","BTCF0:USTF0",1759910637569,0.74356,121880.0,121870.0,0.4563906]
["bitfinex-derivatives","BTCF0:USTF0",1759910637769,0.74356,121880.0,121870.0,0.0955906]
["bitfinex-derivatives","BTCF0:USTF0",1759910638371,0.74456,121880.0,121870.0,0.16264478]
["bitfinex-derivatives","BTCF0:USTF0",1759910638567,0.7584,121880.0,121870.0,0.16264478]
["bitfinex-derivatives","BTCF0:USTF0",1759910638763,0.75836,121880.0,121870.0,0.16264478]
["bitfinex-derivatives","BTCF0:USTF0",1759910639772,0.014,121880.0,121870.0,0.16264478]
["bitfinex-derivatives","BTCF0:USTF0",1759910639973,0.75828,121880.0,121870.0,0.16264478]
["bitfinex-derivatives","BTCF0:USTF0",1759910641966,0.014,121880.0,121870.0,0.52344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910642375,0.75812,121880.0,121870.0,0.52344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910644176,0.75812,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910645477,0.75812,121880.0,121870.0,1.18724478]
["bitfinex-derivatives","BTCF0:USTF0",1759910646676,0.014,121880.0,121870.0,1.18724478]
["bitfinex-derivatives","BTCF0:USTF0",1759910646879,0.75796,121880.0,121870.0,1.18724478]
["bitfinex-derivatives","BTCF0:USTF0",1759910648982,0.75796,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910654282,1.11876,121880.0,121870.0,0.82644478]
["bitfinex-derivatives","BTCF0:USTF0",1759910654683,0.75796,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910654879,0.75744,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910659185,0.75732,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910659384,0.014,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910659585,0.50136,121880.0,121870.0,0.92344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910659784,0.014,121880.0,121870.0,0.52344478]
["bitfinex-derivatives","BTCF0:USTF0",1759910659990,0.49064,121880.0,121870.0,0.94562478]
["bitfinex-derivatives","BTCF0:USTF0",1759910660185,0.014,121880.0,121870.0,0.94562478]
["bitfinex-derivatives","BTCF0:USTF0",1759910660389,0.48744,121880.0,121870.0,0.94562478]
["bitfinex-derivatives","BTCF0:USTF0",1759910660590,0.004,121880.0,121870.0,0.94562478]
["bitfinex-derivatives","BTCF0:USTF0",1759910660790,2.00982,121900.0,121890.0,0.0956072]
["bitfinex-derivatives","BTCF0:USTF0",1759910660990,1.0879,121900.0,121890.0,0.0956072]
["bitfinex-derivatives","BTCF0:USTF0",1759910661291,0.74328,121900.0,121890.0,0.0956072]
["bitfinex-derivatives","BTCF0:USTF0",1759910661490,0.74328,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910662999,0.74928,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910663295,0.74936,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910666496,0.006,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910666690,0.7492,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910668798,0.74916,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910676503,0.006,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910676701,0.74912,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910677505,0.006,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910677706,0.74912,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910678407,0.006,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910678806,0.74912,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910679503,0.006,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910679708,0.74912,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910682313,0.74912,121900.0,121890.0,0.16285499]
["bitfinex-derivatives","BTCF0:USTF0",1759910682608,0.74912,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910684004,0.006,121900.0,121890.0,0.10394526]
["bitfinex-derivatives","BTCF0:USTF0",1759910684210,0.74908,121900.0,121890.0,0.58479499]
["bitfinex-derivatives","BTCF0:USTF0",1759910684713,0.74908,121900.0,121890.0,0.94559499]
["bitfinex-derivatives","BTCF0:USTF0",1759910686313,0.74908,121900.0,121890.0,0.88668526]
["bitfinex-derivatives","BTCF0:USTF0",1759910687012,0.74908,121900.0,121890.0,0.86474526]
["bitfinex-derivatives","BTCF0:USTF0",1759910687209,0.74908,121900.0,121890.0,0.92362943]
["bitfinex-derivatives","BTCF0:USTF0",1759910687416,0.74908,121900.0,121890.0,0.86474526]
["bitfinex-derivatives","BTCF0:USTF0",1759910687914,0.74908,121900.0,121890.0,0.92362943]
["bitfinex-derivatives","BTCF0:USTF0",1759910688114,0.74908,121900.0,121890.0,0.86474526]
["bitfinex-derivatives","BTCF0:USTF0",1759910689414,0.006,121900.0,121890.0,0.48668526]
["bitfinex-derivatives","BTCF0:USTF0",1759910689614,0.006,121900.0,121890.0,0.88668526]
["bitfinex-derivatives","BTCF0:USTF0",1759910689815,0.3608,121920.0,121910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910690114,0.3608,121920.0,121910.0,0.17651822]
["bitfinex-derivatives","BTCF0:USTF0",1759910690305,0.3608,121930.0,121920.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1759910690510,0.3608,121940.0,121930.0,0.0956603]
["bitfinex-derivatives","BTCF0:USTF0",1759910690705,2.02564,121940.0,121930.0,0.0956603]
["bitfinex-derivatives","BTCF0:USTF0",1759910690912,0.3608,121940.0,121930.0,0.0956603]
["bitfinex-derivatives","BTCF0:USTF0",1759910691111,0.3608,121950.0,121940.0,0.0819735]
["bitfinex-derivatives","BTCF0:USTF0",1759910691314,2.1076061,121960.0,121950.0,0.0956468]
["bitfinex-derivatives","BTCF0:USTF0",1759910691514,2.8506861,121960.0,121950.0,0.0956468]
["bitfinex-derivatives","BTCF0:USTF0",1759910691809,2.76872,121960.0,121950.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1759910692015,2.8506001,121960.0,121950.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1759910693016,2.8516001,121960.0,121950.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1759910693310,3.2516001,121960.0,121950.0,0.02184567]
["bitfinex-derivatives","BTCF0:USTF0",1759910694217,3.2516001,121960.0,121950.0,0.08848216]
["bitfinex-derivatives","BTCF0:USTF0",1759910694415,3.2516001,121960.0,121950.0,0.02184567]
["bitfinex-derivatives","BTCF0:USTF0",1759910695013,3.2516001,121960.0,121950.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910696217,3.2516001,121960.0,121950.0,0.02183396]
["bitfinex-derivatives","BTCF0:USTF0",1759910699020,3.2516001,121960.0,121950.0,0.08743458]
["bitfinex-derivatives","BTCF0:USTF0",1759910702018,3.2516001,121960.0,121950.0,0.07928062]
["bitfinex-derivatives","BTCF0:USTF0",1759910702224,3.26945768,121960.0,121950.0,0.06060721]
["bitfinex-derivatives","BTCF0:USTF0",1759910702424,3.26945768,121960.0,121950.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1759910703725,3.58136708,121960.0,121950.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1759910709030,3.89327648,121960.0,121950.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1759910709228,0.0819668,121950.0,121940.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910709437,1.29444318,121950.0,121940.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910709634,1.69444318,121950.0,121940.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910710130,0.0819735,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910710329,1.91570048,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910710532,2.02570048,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910711432,1.91570048,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910712627,1.17254048,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910712830,3.58034048,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910713030,3.58030048,121940.0,121930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910714030,0.0819803,121930.0,121920.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910714234,0.77254728,121930.0,121920.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910714528,1.60445668,121930.0,121920.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759910714735,0.0820095,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910715033,3.5235589,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910715234,3.2116495,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910715935,0.8036095,121890.0,121880.0,0.07804798]
["bitfinex-derivatives","BTCF0:USTF0",1759910716134,3.2117695,121890.0,121880.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910717029,3.2117695,121890.0,121880.0,0.3293294]
["bitfinex-derivatives","BTCF0:USTF0",1759910717630,3.2117695,121890.0,121880.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910717834,3.2118895,121890.0,121880.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910718632,3.2118895,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910718633,3.5237989,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910719333,3.9237989,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910720338,3.9239189,121890.0,121880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910722230,0.0820139,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910722432,0.7547233,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910722634,1.1547233,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910723742,3.2514139,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910724044,3.5633233,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910724740,2.8514539,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910724941,2.8514139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910725138,0.4428139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910725340,2.8514139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910725534,2.8517339,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910725740,2.8516939,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910726137,0.4428139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910726343,2.8517339,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910727248,0.3608,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910727444,0.4428139,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910727639,2.8517739,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910727842,3.1636833,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910730848,2.8518139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910731448,2.8518539,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910732448,2.8518539,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910732748,2.8518139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910735554,0.4428139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910735754,2.8522139,121880.0,121870.0,0.3253294]
["bitfinex-derivatives","BTCF0:USTF0",1759910737156,0.3608,121880.0,121870.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1759910737552,2.77016,121880.0,121870.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1759910738554,2.8521739,121880.0,121870.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1759910738952,2.8521739,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910739753,2.8521739,121880.0,121870.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1759910739953,3.16440332,121880.0,121870.0,0.40767002]
["bitfinex-derivatives","BTCF0:USTF0",1759910740257,3.18233239,121880.0,121870.0,0.40767002]
["bitfinex-derivatives","BTCF0:USTF0",1759910740558,3.16440332,121880.0,121870.0,0.40767002]
["bitfinex-derivatives","BTCF0:USTF0",1759910742059,3.16440332,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910742260,3.18234573,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910742960,3.18234573,121880.0,121870.0,0.40767002]
["bitfinex-derivatives","BTCF0:USTF0",1759910744259,3.18234573,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910744959,3.18234573,121880.0,121870.0,0.40767002]
["bitfinex-derivatives","BTCF0:USTF0",1759910745360,3.18234573,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910748262,2.87011631,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910748461,3.18234573,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910750262,3.18234573,121880.0,121870.0,0.0954406]
["bitfinex-derivatives","BTCF0:USTF0",1759910750464,3.18234573,121880.0,121870.0,0.40767002]
["bitfinex-derivatives","BTCF0:USTF0",1759910750759,3.18234573,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910751063,3.49457515,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910751959,3.18234573,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910752263,3.49457515,121880.0,121870.0,0.32564942]
["bitfinex-derivatives","BTCF0:USTF0",1759910752564,4.20680457,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910752764,3.89457515,121880.0,121870.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910753159,0.0820273,121860.0,121850.0,0.30975848]
["bitfinex-derivatives","BTCF0:USTF0",1759910753365,1.87759913,121860.0,121850.0,0.33454432]
["bitfinex-derivatives","BTCF0:USTF0",1759910755459,2.18982855,121860.0,121850.0,0.0223149]
["bitfinex-derivatives","BTCF0:USTF0",1759910755659,2.18982855,121860.0,121850.0,0.0263149]
["bitfinex-derivatives","BTCF0:USTF0",1759910755959,2.18982855,121860.0,121850.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759910756161,2.58982855,121860.0,121850.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759910756960,0.0820341,121850.0,121840.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910757166,1.08523535,121850.0,121840.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910757958,3.18256593,121850.0,121840.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910758165,3.1825755,121850.0,121840.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759910758870,3.49480492,121850.0,121840.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759910759564,3.49484492,121850.0,121840.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759910760166,1.08524492,121850.0,121840.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759910760369,3.49484492,121850.0,121840.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759910760563,3.49488492,121850.0,121840.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759910761364,3.89488492,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759910761662,0.0820408,121840.0,121830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759910761860,1.39748104,121840.0,121830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759910762061,1.79748104,121840.0,121830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759910762269,0.0820611,121810.0,121790.0,0.0820745]
["bitfinex-derivatives","BTCF0:USTF0",1759910762464,0.3608,121800.0,121790.0,0.0950345]
["bitfinex-derivatives","BTCF0:USTF0",1759910762670,1.00784,121800.0,121790.0,0.0950345]
["bitfinex-derivatives","BTCF0:USTF0",1759910763567,1.10484,121800.0,121790.0,0.71949334]
["bitfinex-derivatives","BTCF0:USTF0",1759910763767,1.10492449,121800.0,121790.0,0.71949334]
["bitfinex-derivatives","BTCF0:USTF0",1759910763965,1.10490316,121800.0,121790.0,0.78653248]
["bitfinex-derivatives","BTCF0:USTF0",1759910764161,1.10484,121800.0,121790.0,0.78647248]
["bitfinex-derivatives","BTCF0:USTF0",1759910764361,1.10492449,121800.0,121790.0,0.78647248]
["bitfinex-derivatives","BTCF0:USTF0",1759910764667,1.10584,121800.0,121790.0,0.78647248]
["bitfinex-derivatives","BTCF0:USTF0",1759910764866,1.10584,121800.0,121790.0,0.16201364]
["bitfinex-derivatives","BTCF0:USTF0",1759910765067,1.10584,121800.0,121790.0,0.78647248]
["bitfinex-derivatives","BTCF0:USTF0",1759910765269,1.10584,121800.0,121790.0,0.78847248]
["bitfinex-derivatives","BTCF0:USTF0",1759910766162,1.10584,121800.0,121790.0,0.76279491]
["bitfinex-derivatives","BTCF0:USTF0",1759910766670,1.10584,121800.0,121790.0,0.77095282]
["bitfinex-derivatives","BTCF0:USTF0",1759910767767,1.10592449,121800.0,121790.0,0.77095282]
["bitfinex-derivatives","BTCF0:USTF0",1759910767970,1.10590983,121800.0,121790.0,0.77095282]
["bitfinex-derivatives","BTCF0:USTF0",1759910768271,1.1879078,121800.0,121790.0,0.77095282]
["bitfinex-derivatives","BTCF0:USTF0",1759910769470,1.18799229,121800.0,121790.0,0.77095282]
["bitfinex-derivatives","BTCF0:USTF0",1759910769669,1.1879078,121800.0,121790.0,0.77095282]
["bitfinex-derivatives","BTCF0:USTF0",1759910769869,1.1879078,121800.0,121790.0,0.4587234]
["bitfinex-derivatives","BTCF0:USTF0",1759910770071,1.1879078,121800.0,121790.0,0.40238647]
["bitfinex-derivatives","BTCF0:USTF0",1759910770865,1.10584,121800.0,121790.0,0.48446097]
["bitfinex-derivatives","BTCF0:USTF0",1759910771061,0.3618,121800.0,121790.0,0.48446097]
["bitfinex-derivatives","BTCF0:USTF0",1759910771366,1.1877878,121800.0,121790.0,0.48446097]
["bitfinex-derivatives","BTCF0:USTF0",1759910771566,1.50001722,121800.0,121790.0,0.48446097]
["bitfinex-derivatives","BTCF0:USTF0",1759910771766,1.1877878,121800.0,121790.0,0.48446097]
["bitfinex-derivatives","BTCF0:USTF0",1759910771968,1.50001722,121800.0,121790.0,0.48446097]
["bitfinex-derivatives","BTCF0:USTF0",1759910772172,1.81224664,121800.0,121780.0,0.29058683]
["bitfinex-derivatives","BTCF0:USTF0",1759910772472,0.7551669,121790.0,121780.0,0.21894586]
["bitfinex-derivatives","BTCF0:USTF0",1759910772668,0.75510392,121790.0,121780.0,0.53117528]
["bitfinex-derivatives","BTCF0:USTF0",1759910773073,0.75510392,121790.0,121780.0,0.13686806]
["bitfinex-derivatives","BTCF0:USTF0",1759910773270,0.75510392,121790.0,121780.0,0.45409748]
["bitfinex-derivatives","BTCF0:USTF0",1759910773469,0.75510392,121790.0,121780.0,0.14186806]
["bitfinex-derivatives","BTCF0:USTF0",1759910773774,0.75510392,121790.0,121780.0,0.08178123]
["bitfinex-derivatives","BTCF0:USTF0",1759910773973,0.75510392,121790.0,121780.0,0.39401065]
["bitfinex-derivatives","BTCF0:USTF0",1759910774273,0.75510392,121790.0,121780.0,0.08178123]
["bitfinex-derivatives","BTCF0:USTF0",1759910774573,0.75518772,121790.0,121780.0,0.08178123]
["bitfinex-derivatives","BTCF0:USTF0",1759910774765,0.75518586,121790.0,121780.0,0.08178123]
["bitfinex-derivatives","BTCF0:USTF0",1759910774970,0.75510392,121790.0,121780.0,0.08078123]
["bitfinex-derivatives","BTCF0:USTF0",1759910775267,1.15510392,121790.0,121780.0,0.08078123]
["bitfinex-derivatives","BTCF0:USTF0",1759910775567,1.47033334,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910775768,1.15810392,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910776167,3.56894392,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910776472,3.63749286,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910777972,3.63756953,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910778271,3.63749286,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910779075,1.22665286,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910779374,3.63757286,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910780377,3.65553045,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910780669,1.16245595,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910780874,0.3668,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910781069,3.09014942,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910781776,2.34546942,121790.0,121780.0,0.1504535]
["bitfinex-derivatives","BTCF0:USTF0",1759910782079,0.67902942,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910782278,3.09018942,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910782967,3.0902635,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910783268,3.09018942,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910783877,3.09025082,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910784076,3.09018942,121790.0,121780.0,0.46268292]
["bitfinex-derivatives","BTCF0:USTF0",1759910785081,3.17226392,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910785274,0.69694605,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910785579,3.19014082,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910786076,3.17222392,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910786275,3.19014583,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910786578,3.10807133,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910786876,3.10807133,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910787078,3.10807133,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910787270,3.19014583,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910787574,3.19014583,121790.0,121780.0,0.38060162]
["bitfinex-derivatives","BTCF0:USTF0",1759910788078,0.69695133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910788270,3.10799133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910788471,3.19014394,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910788671,3.19006583,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910788877,3.19006583,121790.0,121780.0,0.1504534]
["bitfinex-derivatives","BTCF0:USTF0",1759910789073,3.19006583,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910789375,3.19015032,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910789574,3.19006583,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910789978,3.19014263,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910790275,3.19006583,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910791470,3.19015032,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910791671,3.19006583,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910791876,2.87783641,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910792172,3.19012895,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910792477,3.10799133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910793172,3.10795133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910793475,2.79568191,121790.0,121780.0,0.77491224]
["bitfinex-derivatives","BTCF0:USTF0",1759910793679,2.79572571,121790.0,121780.0,0.77491224]
["bitfinex-derivatives","BTCF0:USTF0",1759910793875,3.10795188,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910794069,3.10794028,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910794275,3.10787133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910798479,3.10793615,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910798676,3.10795582,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910798882,3.10794401,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910799076,3.10793533,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910799387,3.10787133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910800179,3.46875573,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910800487,3.46867133,121790.0,121780.0,0.46268282]
["bitfinex-derivatives","BTCF0:USTF0",1759910801881,3.15644191,121790.0,121780.0,0.46311755]
["bitfinex-derivatives","BTCF0:USTF0",1759910802077,3.55125931,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910802284,3.55124417,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910802589,3.55118056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910806083,3.55098056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910806281,1.14026056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910806483,0.74552191,121790.0,121780.0,0.1504535]
["bitfinex-derivatives","BTCF0:USTF0",1759910806676,3.15624191,121790.0,121780.0,0.46311765]
["bitfinex-derivatives","BTCF0:USTF0",1759910807080,3.15631315,121790.0,121780.0,0.46311765]
["bitfinex-derivatives","BTCF0:USTF0",1759910807280,3.15630903,121790.0,121780.0,0.46311765]
["bitfinex-derivatives","BTCF0:USTF0",1759910807482,3.15624191,121790.0,121780.0,0.46311765]
["bitfinex-derivatives","BTCF0:USTF0",1759910807990,3.55098056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910808689,3.55106505,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910809180,3.55098056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910812685,3.55098056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910813682,3.55104974,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910813879,3.55098056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910817090,3.55105,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910817291,3.55098056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910820692,1.05818606,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910820890,0.74552191,121790.0,121780.0,0.86311765]
["bitfinex-derivatives","BTCF0:USTF0",1759910821192,3.55094056,121790.0,121780.0,0.4683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910821592,3.55102056,121790.0,121780.0,0.4683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910821986,1.05818606,121790.0,121780.0,0.5504534]
["bitfinex-derivatives","BTCF0:USTF0",1759910822193,3.46894606,121790.0,121780.0,0.5504534]
["bitfinex-derivatives","BTCF0:USTF0",1759910824598,3.55102056,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910824996,3.5510641,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910825701,3.23839995,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910825999,3.5510641,121790.0,121780.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1759910827798,3.5510641,121790.0,121780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910828099,3.9510641,121790.0,121780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910828602,4.26372825,121790.0,121780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910829101,4.26380613,121790.0,121780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910829292,4.50378753,121790.0,121780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910829493,4.50372825,121790.0,121780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910830097,4.50372825,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910830902,5.00372825,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910832595,5.00381035,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910832801,5.00372825,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910836300,5.00381274,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910836803,5.00390978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910839803,5.00399427,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910840001,5.00390978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910841107,4.76418978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910841305,2.35314978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910841603,4.87422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910841899,4.14010978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910842100,2.35314978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910842305,4.86422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910842999,2.35314978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910843307,5.09431427,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910843491,5.09422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910843698,4.90422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910843998,4.86422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910844204,4.86431427,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910844406,4.86422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910844599,5.09422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910844799,5.09431427,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910845000,4.76422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910845199,4.8742932,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910845403,4.87430903,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910845600,4.87422978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910846805,2.35314978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910847002,4.88430978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910847395,2.35314978,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910847597,3.30752563,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910847800,1.24574698,121790.0,121780.0,0.79866219]
["bitfinex-derivatives","BTCF0:USTF0",1759910848009,1.2276,121790.0,121780.0,0.79866219]
["bitfinex-derivatives","BTCF0:USTF0",1759910848404,3.13884,121790.0,121780.0,0.79866219]
["bitfinex-derivatives","BTCF0:USTF0",1759910848998,3.45150415,121790.0,121780.0,0.40391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910849806,3.45158864,121790.0,121780.0,0.40391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910850216,3.13884,121790.0,121780.0,0.48599814]
["bitfinex-derivatives","BTCF0:USTF0",1759910850511,3.45150415,121790.0,121780.0,0.48599814]
["bitfinex-derivatives","BTCF0:USTF0",1759910851404,3.4515658,121790.0,121780.0,0.48599814]
["bitfinex-derivatives","BTCF0:USTF0",1759910851606,3.13884,121790.0,121780.0,0.48599814]
["bitfinex-derivatives","BTCF0:USTF0",1759910851807,3.45150415,121790.0,121780.0,0.48599814]
["bitfinex-derivatives","BTCF0:USTF0",1759910852111,3.45150415,121790.0,121780.0,0.55310859]
["bitfinex-derivatives","BTCF0:USTF0",1759910852910,3.4515841,121790.0,121780.0,0.55310859]
["bitfinex-derivatives","BTCF0:USTF0",1759910853104,3.45150415,121790.0,121780.0,0.55310859]
["bitfinex-derivatives","BTCF0:USTF0",1759910854105,3.45158864,121790.0,121780.0,0.55310859]
["bitfinex-derivatives","BTCF0:USTF0",1759910854410,3.45150415,121790.0,121780.0,0.55310859]
["bitfinex-derivatives","BTCF0:USTF0",1759910855010,3.45150415,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910857505,3.13884,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910857807,3.45150415,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910858201,1.04026415,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910858407,3.53324298,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910858606,3.53323918,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910858802,3.53317865,121790.0,121780.0,0.47102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910859710,3.53317865,121790.0,121780.0,0.07102729]
["bitfinex-derivatives","BTCF0:USTF0",1759910860410,3.53317865,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910860611,4.38425146,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910860810,4.26425146,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910861014,4.37425146,121790.0,121780.0,0.00391684]
["bitfinex-derivatives","BTCF0:USTF0",1759910861911,4.37425146,121790.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910861912,0.0820812,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910862112,1.63003375,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910863015,1.40403375,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910863916,1.40411824,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910864116,1.40409511,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910864312,1.40711824,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910864520,1.40703375,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910865018,1.51703375,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910865319,1.64711824,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910865509,1.40703375,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910868015,1.54703375,121780.0,121770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910868718,0.082088,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910868908,2.14416055,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910869120,2.14424071,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910869314,2.14416055,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910869819,2.14424504,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910870023,2.14416055,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910871020,2.14616055,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910871224,2.17287996,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910871431,1.08912592,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910871612,0.46329666,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910871922,3.50028592,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910872121,3.50037041,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910872523,3.50028592,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910873629,2.87449666,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910873823,3.50032592,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910874126,3.50036592,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910875517,0.46329666,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910875722,2.36120329,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910875922,3.10544329,121770.0,121760.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759910876118,0.69412329,121770.0,121760.0,0.72587463]
["bitfinex-derivatives","BTCF0:USTF0",1759910876417,3.08703463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910876817,2.34279463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910877027,3.08731463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910877423,3.08739912,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910877618,3.08731463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910877821,3.08739771,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910878126,3.08731463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910878327,0.67571463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910878528,3.08727463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910880825,3.08715463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910882221,3.08722942,121770.0,121760.0,0.4950547]
["bitfinex-derivatives","BTCF0:USTF0",1759910882427,3.08715463,121770.0,121760.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910882827,3.16924263,121770.0,121760.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1759910883029,3.08715463,121770.0,121760.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1759910883224,3.08715463,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910883225,0.3628,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910883424,2.02984,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910883733,2.77408,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910885333,2.77415325,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910885535,2.77408,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910890236,2.77414608,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910890533,0.3628,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910890838,1.10704,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910891237,0.3628,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910891426,1.107,121770.0,121760.0,1.12088396]
["bitfinex-derivatives","BTCF0:USTF0",1759910892238,1.50200263,121770.0,121760.0,0.40796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910892435,1.189088,121770.0,121760.0,0.40796933]
["bitfinex-derivatives","BTCF0:USTF0",1759910892637,2.34059463,121780.0,121770.0,0.116328]
["bitfinex-derivatives","BTCF0:USTF0",1759910892638,0.3608,121780.0,121770.0,0.116328]
["bitfinex-derivatives","BTCF0:USTF0",1759910892838,1.1052,121780.0,121770.0,0.74215726]
["bitfinex-derivatives","BTCF0:USTF0",1759910893529,1.1052,121780.0,121770.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1759910893737,0.7444,121780.0,121770.0,0.40819263]
["bitfinex-derivatives","BTCF0:USTF0",1759910893936,1.1072,121780.0,121770.0,0.40819263]
["bitfinex-derivatives","BTCF0:USTF0",1759910894132,1.1074,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910895342,1.1894812,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910895641,1.1894812,121780.0,121770.0,0.72210726]
["bitfinex-derivatives","BTCF0:USTF0",1759910896033,1.1894812,121780.0,121770.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1759910896231,1.1894812,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910897244,1.81531046,121780.0,121770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759910897739,2.21531046,121780.0,121770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759910898140,0.4448812,121780.0,121770.0,0.32710463]
["bitfinex-derivatives","BTCF0:USTF0",1759910898341,2.1116012,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910898541,2.8563212,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910899548,0.4448812,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910899743,2.8566412,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910901744,2.77456,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910902749,2.8566412,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910903050,2.77456,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910903851,2.77432,121780.0,121770.0,0.40919263]
["bitfinex-derivatives","BTCF0:USTF0",1759910904453,2.77432,121780.0,121770.0,0.72210726]
["bitfinex-derivatives","BTCF0:USTF0",1759910904656,0.3628,121780.0,121770.0,1.12210726]
["bitfinex-derivatives","BTCF0:USTF0",1759910904842,0.3628,121780.0,121770.0,1.18101178]
["bitfinex-derivatives","BTCF0:USTF0",1759910905147,1.10772,121780.0,121770.0,1.18101178]
["bitfinex-derivatives","BTCF0:USTF0",1759910905544,0.3628,121780.0,121770.0,1.18101178]
["bitfinex-derivatives","BTCF0:USTF0",1759910905947,0.0820681,121800.0,121790.0,0.1163145]
["bitfinex-derivatives","BTCF0:USTF0",1759910905948,2.02756,121800.0,121790.0,0.1163145]
["bitfinex-derivatives","BTCF0:USTF0",1759910906255,2.77252,121800.0,121790.0,0.1163145]
["bitfinex-derivatives","BTCF0:USTF0",1759910906451,2.77252,121800.0,121790.0,0.42922913]
["bitfinex-derivatives","BTCF0:USTF0",1759910906653,2.77252,121800.0,121790.0,0.74214376]
["bitfinex-derivatives","BTCF0:USTF0",1759910907153,2.77552,121800.0,121790.0,0.74214376]
["bitfinex-derivatives","BTCF0:USTF0",1759910907347,0.3638,121800.0,121790.0,0.74214376]
["bitfinex-derivatives","BTCF0:USTF0",1759910907652,1.10896,121800.0,121790.0,0.74214376]
["bitfinex-derivatives","BTCF0:USTF0",1759910907858,1.10892,121800.0,121790.0,0.74214376]
["bitfinex-derivatives","BTCF0:USTF0",1759910908148,0.74912,121800.0,121790.0,1.10294376]
["bitfinex-derivatives","BTCF0:USTF0",1759910908653,0.74912,121800.0,121790.0,1.16184828]
["bitfinex-derivatives","BTCF0:USTF0",1759910908849,0.74612,121800.0,121790.0,1.16184828]
["bitfinex-derivatives","BTCF0:USTF0",1759910909155,0.003,121800.0,121790.0,1.56184828]
["bitfinex-derivatives","BTCF0:USTF0",1759910909355,0.3608,121810.0,121800.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1759910909552,1.10584,121810.0,121800.0,1.05505169]
["bitfinex-derivatives","BTCF0:USTF0",1759910910354,0.3608,121810.0,121800.0,1.45505169]
["bitfinex-derivatives","BTCF0:USTF0",1759910910557,2.02736,121830.0,121820.0,0.0952443]
["bitfinex-derivatives","BTCF0:USTF0",1759910910757,2.41172,121830.0,121820.0,0.80826022]
["bitfinex-derivatives","BTCF0:USTF0",1759910911752,2.4937675,121830.0,121820.0,0.78721022]
["bitfinex-derivatives","BTCF0:USTF0",1759910911954,2.4937675,121830.0,121820.0,0.81384553]
["bitfinex-derivatives","BTCF0:USTF0",1759910912254,2.4987675,121830.0,121820.0,0.81384553]
["bitfinex-derivatives","BTCF0:USTF0",1759910912454,2.41672,121830.0,121820.0,0.81384553]
["bitfinex-derivatives","BTCF0:USTF0",1759910913253,2.42272,121830.0,121820.0,0.81384553]
["bitfinex-derivatives","BTCF0:USTF0",1759910913856,2.42272,121830.0,121820.0,0.18801627]
["bitfinex-derivatives","BTCF0:USTF0",1759910914049,3.21768223,121830.0,121820.0,0.07932666]
["bitfinex-derivatives","BTCF0:USTF0",1759910914253,3.89139686,121830.0,121820.0,0.07932666]
["bitfinex-derivatives","BTCF0:USTF0",1759910914751,3.90972191,121830.0,121820.0,0.07932666]
["bitfinex-derivatives","BTCF0:USTF0",1759910914954,3.90972191,121830.0,121820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910915158,0.0820543,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910915352,1.08700861,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910915552,1.48700861,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910915856,1.25199493,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910916755,1.25599493,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910917457,1.25999493,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910920856,1.28289247,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910921054,1.25999493,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910921453,1.28317987,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910922357,0.88338219,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910922560,0.85999493,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910922851,0.88266715,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910923056,0.85999493,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910923856,0.80884683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910931764,1.16964683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910932661,1.56964683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910934268,3.98100683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910934768,1.56964683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910934969,3.98100683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910935468,1.56964683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910935667,3.98096683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910936572,3.98092683,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910937974,1.54262506,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910938361,3.24117935,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910938568,3.55382506,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910938969,3.55398506,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910939971,3.55400682,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910940871,3.55388682,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910943276,1.14264682,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910943477,3.55388682,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910944678,0.83000111,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910944875,3.55384682,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910945176,3.55390775,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910945973,1.06065345,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910946176,3.11101345,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910946476,2.79836774,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910946680,2.79832774,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910946883,3.11097345,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910947679,3.19302775,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910949076,3.55382775,121820.0,121810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910952976,3.55382775,121820.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910952977,4.26647346,121820.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910953174,1.06815242,121810.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910953380,1.08656016,121810.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910953777,1.18656016,121810.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910955081,1.18956016,121810.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910955279,1.19156016,121810.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910955582,1.49156016,121810.0,121800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910955779,0.0820677,121800.0,121790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910955981,1.94120686,121800.0,121790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910956479,2.57120686,121800.0,121790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759910956779,0.0820812,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910956977,2.19234036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910957377,2.59234036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910957579,1.84738036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910957780,4.25894036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910958482,4.25994036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910958680,4.26002036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910959585,4.26202036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910959885,1.85038036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910960086,4.26202036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910961089,1.85038036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910961290,4.26198036,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910961591,3.23672894,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910961790,3.54937465,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910961991,1.13773465,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910962191,3.54953465,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910962495,3.55061462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910963087,1.13881462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910963490,3.55061462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910963694,3.55065462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910966794,1.13881462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910966991,3.55057462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910967191,3.23792891,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910967391,3.55057462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910967792,1.13881462,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910967992,3.46849342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910968188,1.05673342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910968489,3.46845342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910968899,1.05673342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910969088,3.46845342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910969293,1.05673342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910969498,3.46841342,121780.0,121770.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759910972993,0.74408771,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910973192,2.39152,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910973399,3.13648,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910974594,2.77568,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910974795,2.41488,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910976899,1.66992,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910977094,2.41492,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910978300,2.41292,121780.0,121770.0,0.80995371]
["bitfinex-derivatives","BTCF0:USTF0",1759910978798,2.41292,121780.0,121770.0,0.80795371]
["bitfinex-derivatives","BTCF0:USTF0",1759910979001,2.41292,121780.0,121770.0,0.80995371]
["bitfinex-derivatives","BTCF0:USTF0",1759910980901,0.001,121780.0,121770.0,0.80995371]
["bitfinex-derivatives","BTCF0:USTF0",1759910981098,2.4126,121780.0,121770.0,0.80995371]
["bitfinex-derivatives","BTCF0:USTF0",1759910981499,0.001,121780.0,121770.0,0.80995371]
["bitfinex-derivatives","BTCF0:USTF0",1759910981699,2.4126,121780.0,121770.0,0.80995371]
["bitfinex-derivatives","BTCF0:USTF0",1759910982095,2.4126,121780.0,121770.0,1.12259942]
["bitfinex-derivatives","BTCF0:USTF0",1759910982303,2.4126,121780.0,121770.0,0.43130371]
["bitfinex-derivatives","BTCF0:USTF0",1759910982998,1.66788,121780.0,121770.0,1.14394942]
["bitfinex-derivatives","BTCF0:USTF0",1759910983294,2.41276,121780.0,121770.0,1.14394942]
["bitfinex-derivatives","BTCF0:USTF0",1759910984704,2.41276,121780.0,121770.0,1.50474942]
["bitfinex-derivatives","BTCF0:USTF0",1759910985905,2.41276,121780.0,121770.0,1.50466956]
["bitfinex-derivatives","BTCF0:USTF0",1759910986604,0.4428679,121800.0,121790.0,0.0959145]
["bitfinex-derivatives","BTCF0:USTF0",1759910986799,2.02756,121800.0,121790.0,0.72112606]
["bitfinex-derivatives","BTCF0:USTF0",1759910986998,2.77224,121800.0,121790.0,0.42987028]
["bitfinex-derivatives","BTCF0:USTF0",1759910987802,0.3638,121800.0,121790.0,1.14247606]
["bitfinex-derivatives","BTCF0:USTF0",1759910987998,1.11052,121800.0,121790.0,1.14247606]
["bitfinex-derivatives","BTCF0:USTF0",1759910988199,0.74972,121800.0,121790.0,1.14247606]
["bitfinex-derivatives","BTCF0:USTF0",1759910988901,0.74772,121800.0,121790.0,1.14247606]
["bitfinex-derivatives","BTCF0:USTF0",1759910989104,0.3608,121810.0,121800.0,0.0959078]
["bitfinex-derivatives","BTCF0:USTF0",1759910989304,2.41152,121810.0,121800.0,0.72111936]
["bitfinex-derivatives","BTCF0:USTF0",1759910989804,2.41152,121810.0,121800.0,0.78779864]
["bitfinex-derivatives","BTCF0:USTF0",1759910990405,2.41352,121810.0,121800.0,0.78779864]
["bitfinex-derivatives","BTCF0:USTF0",1759910993610,2.41352,121810.0,121800.0,0.80807759]
["bitfinex-derivatives","BTCF0:USTF0",1759910996607,2.80818678,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759910996812,3.88159256,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759910997013,3.90087034,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759910997311,3.27565878,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759910997511,3.50620356,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759910997706,1.09468356,121810.0,121800.0,0.39312506]
["bitfinex-derivatives","BTCF0:USTF0",1759910997911,2.77388,121810.0,121800.0,0.70573084]
["bitfinex-derivatives","BTCF0:USTF0",1759910998211,2.02928,121810.0,121800.0,0.16258708]
["bitfinex-derivatives","BTCF0:USTF0",1759910998407,2.77404,121810.0,121800.0,0.78779864]
["bitfinex-derivatives","BTCF0:USTF0",1759910999512,2.77404,121810.0,121800.0,0.47519286]
["bitfinex-derivatives","BTCF0:USTF0",1759910999812,3.08664578,121810.0,121800.0,0.39312506]
["bitfinex-derivatives","BTCF0:USTF0",1759911001817,0.67540578,121810.0,121800.0,0.39312506]
["bitfinex-derivatives","BTCF0:USTF0",1759911002013,3.08656578,121810.0,121800.0,0.39312506]
["bitfinex-derivatives","BTCF0:USTF0",1759911003309,3.10586714,121810.0,121800.0,0.39312506]
["bitfinex-derivatives","BTCF0:USTF0",1759911005316,3.10586714,121810.0,121800.0,0.47519286]
["bitfinex-derivatives","BTCF0:USTF0",1759911005708,2.74506714,121810.0,121800.0,0.47519286]
["bitfinex-derivatives","BTCF0:USTF0",1759911005913,3.10586714,121810.0,121800.0,0.47519286]
["bitfinex-derivatives","BTCF0:USTF0",1759911006112,3.10586714,121810.0,121800.0,0.78779864]
["bitfinex-derivatives","BTCF0:USTF0",1759911006113,1.687788,121810.0,121800.0,0.78779864]
["bitfinex-derivatives","BTCF0:USTF0",1759911006414,1.687788,121810.0,121800.0,0.80904864]
["bitfinex-derivatives","BTCF0:USTF0",1759911006415,2.41292,121810.0,121800.0,0.80904864]
["bitfinex-derivatives","BTCF0:USTF0",1759911007619,0.002,121810.0,121800.0,0.80904864]
["bitfinex-derivatives","BTCF0:USTF0",1759911007817,1.66848,121810.0,121800.0,1.20904864]
["bitfinex-derivatives","BTCF0:USTF0",1759911008111,2.41296,121810.0,121800.0,1.20904864]
["bitfinex-derivatives","BTCF0:USTF0",1759911008316,2.41296,121810.0,121800.0,1.56984864]
["bitfinex-derivatives","BTCF0:USTF0",1759911011219,0.74636,121810.0,121800.0,1.56984864]
["bitfinex-derivatives","BTCF0:USTF0",1759911012926,0.74636,121810.0,121800.0,1.18779864]
["bitfinex-derivatives","BTCF0:USTF0",1759911012927,1.189221,121810.0,121800.0,1.18779864]
["bitfinex-derivatives","BTCF0:USTF0",1759911013728,1.14102678,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759911013917,1.52115774,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759911016126,1.20855196,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759911016331,1.52115774,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759911016731,1.20855196,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759911016932,1.52115774,121810.0,121800.0,0.08051928]
["bitfinex-derivatives","BTCF0:USTF0",1759911017834,2.23376352,121810.0,121790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759911018035,0.98601156,121800.0,121790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759911018329,1.00534252,121800.0,121790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759911019030,0.69273674,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911019732,0.69373674,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911020931,0.69373674,121800.0,121790.0,0.07797738]
["bitfinex-derivatives","BTCF0:USTF0",1759911021231,1.08841032,121800.0,121790.0,0.39258316]
["bitfinex-derivatives","BTCF0:USTF0",1759911021531,3.49917032,121800.0,121790.0,0.39258316]
["bitfinex-derivatives","BTCF0:USTF0",1759911022830,3.49909032,121800.0,121790.0,0.39258316]
["bitfinex-derivatives","BTCF0:USTF0",1759911023729,3.89909032,121800.0,121790.0,0.07997738]
["bitfinex-derivatives","BTCF0:USTF0",1759911024533,3.91916421,121800.0,121790.0,0.07997738]
["bitfinex-derivatives","BTCF0:USTF0",1759911024931,3.89909032,121800.0,121790.0,0.07997738]
["bitfinex-derivatives","BTCF0:USTF0",1759911025636,3.89909032,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911027535,1.48841032,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911027731,3.27391876,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911027932,0.78113096,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911028137,1.68685096,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911028331,2.43105096,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911028532,2.79185096,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911028735,2.7726,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911028934,3.08520578,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911029133,2.7726,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911029334,0.3618,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911029534,2.7726,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911029736,0.3618,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911030034,2.7726,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911032633,2.02836,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911032841,0.001,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911033139,2.4118,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911036444,0.001,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911036644,2.4118,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911039647,2.4118,121800.0,121790.0,0.77132028]
["bitfinex-derivatives","BTCF0:USTF0",1759911040148,2.4118,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911041948,2.4938678,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911042148,2.80647358,121800.0,121790.0,0.32844578]
["bitfinex-derivatives","BTCF0:USTF0",1759911042347,2.4938678,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911042548,2.80647358,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911043047,2.72440578,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911044047,2.80647358,121800.0,121790.0,0.41052028]
["bitfinex-derivatives","BTCF0:USTF0",1759911045851,2.4938678,121800.0,121790.0,0.0979145]
["bitfinex-derivatives","BTCF0:USTF0",1759911046051,2.4938678,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911048654,2.4938678,121800.0,121790.0,0.0979145]
["bitfinex-derivatives","BTCF0:USTF0",1759911048952,2.4938678,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911049553,2.4118,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911052261,2.4118,121800.0,121790.0,0.0979145]
["bitfinex-derivatives","BTCF0:USTF0",1759911052552,2.4118,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911052954,2.41168,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911058460,2.41164,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911059162,0.001,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911059361,2.41164,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911063265,0.001,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911063660,2.41164,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911065163,0.001,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911065359,2.41164,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911066966,2.4937078,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911067167,2.41164,121800.0,121790.0,0.41052533]
["bitfinex-derivatives","BTCF0:USTF0",1759911067565,2.41164,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911067867,3.89905925,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911068468,3.58644842,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911069264,3.89905925,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911070367,3.58644842,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911070566,3.89905925,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911071973,3.89909925,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911076178,3.89921925,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911076675,3.27399759,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911076874,3.89921925,121800.0,121790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759911080578,3.89921925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911081873,4.39921925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911082978,4.63921925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911083179,2.22841925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911083476,4.39933925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911084279,4.39937925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911086680,1.98841925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911086880,4.39937925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911088081,4.49937925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911088281,4.39937925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911090185,4.76017925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911090378,2.34921925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911090684,4.04760842,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911090986,3.54760842,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911091481,3.86021925,121800.0,121790.0,0.00356188]
["bitfinex-derivatives","BTCF0:USTF0",1759911092382,3.86021925,121800.0,121790.0,0.00083608]
["bitfinex-derivatives","BTCF0:USTF0",1759911092586,3.86021925,121800.0,121790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759911093482,4.60021925,121800.0,121790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759911093885,3.63499759,121800.0,121790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759911094084,4.26021925,121800.0,121790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759911094286,4.36021925,121800.0,121790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759911094588,4.86021925,121800.0,121790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759911100396,4.86021925,121800.0,121790.0,0.0034556]
["bitfinex-derivatives","BTCF0:USTF0",1759911102298,4.46021925,121800.0,121790.0,0.0034556]
["bitfinex-derivatives","BTCF0:USTF0",1759911107202,4.46029925,121800.0,121790.0,0.0034556]
["bitfinex-derivatives","BTCF0:USTF0",1759911108005,4.77349184,121800.0,121790.0,0.0034556]
["bitfinex-derivatives","BTCF0:USTF0",1759911108406,4.77349184,121800.0,121790.0,0.00089899]
["bitfinex-derivatives","BTCF0:USTF0",1759911111108,4.05189184,121800.0,121790.0,0.00089899]
["bitfinex-derivatives","BTCF0:USTF0",1759911111316,4.77349184,121800.0,121790.0,0.00089899]
["bitfinex-derivatives","BTCF0:USTF0",1759911111612,5.07349184,121800.0,121790.0,0.00089899]
["bitfinex-derivatives","BTCF0:USTF0",1759911111904,0.707684,121790.0,121780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759911112106,0.0820815,121780.0,121750.0,0.39490085]
["bitfinex-derivatives","BTCF0:USTF0",1759911112305,0.31280475,121760.0,121750.0,0.41094033]
["bitfinex-derivatives","BTCF0:USTF0",1759911112799,0.3608,121770.0,121760.0,0.0820947]
["bitfinex-derivatives","BTCF0:USTF0",1759911113004,2.79122893,121770.0,121760.0,0.77423455]
["bitfinex-derivatives","BTCF0:USTF0",1759911113204,3.10403368,121770.0,121760.0,0.8614298]
["bitfinex-derivatives","BTCF0:USTF0",1759911113404,3.10403368,121770.0,121760.0,0.54862505]
["bitfinex-derivatives","BTCF0:USTF0",1759911114513,3.10403368,121770.0,121760.0,0.55062505]
["bitfinex-derivatives","BTCF0:USTF0",1759911115009,0.69299368,121770.0,121760.0,0.8634298]
["bitfinex-derivatives","BTCF0:USTF0",1759911115309,2.79226893,121770.0,121760.0,0.8614298]
["bitfinex-derivatives","BTCF0:USTF0",1759911115511,3.10507368,121770.0,121760.0,0.8614298]
["bitfinex-derivatives","BTCF0:USTF0",1759911115704,3.10507368,121770.0,121760.0,0.7793351]
["bitfinex-derivatives","BTCF0:USTF0",1759911116103,3.10507368,121770.0,121760.0,0.54862505]
["bitfinex-derivatives","BTCF0:USTF0",1759911120603,3.10507368,121770.0,121760.0,0.8614298]
["bitfinex-derivatives","BTCF0:USTF0",1759911121614,3.10507368,121770.0,121760.0,0.7793351]
["bitfinex-derivatives","BTCF0:USTF0",1759911121810,3.10507368,121770.0,121760.0,0.46653035]
["bitfinex-derivatives","BTCF0:USTF0",1759911122009,3.49996643,121770.0,121760.0,0.46653035]
["bitfinex-derivatives","BTCF0:USTF0",1759911122213,3.41787843,121770.0,121760.0,0.06653035]
["bitfinex-derivatives","BTCF0:USTF0",1759911122414,3.49996643,121770.0,121750.0,0.09813748]
["bitfinex-derivatives","BTCF0:USTF0",1759911122614,0.6256095,121760.0,121750.0,0.09813748]
["bitfinex-derivatives","BTCF0:USTF0",1759911122815,0.64499843,121760.0,121750.0,0.41094223]
["bitfinex-derivatives","BTCF0:USTF0",1759911123010,0.64499843,121760.0,121750.0,0.47643389]
["bitfinex-derivatives","BTCF0:USTF0",1759911123411,0.33219368,121760.0,121750.0,0.47643389]
["bitfinex-derivatives","BTCF0:USTF0",1759911123910,0.33219368,121760.0,121750.0,0.16362914]
["bitfinex-derivatives","BTCF0:USTF0",1759911124111,0.33219368,121760.0,121750.0,0.47643389]
["bitfinex-derivatives","BTCF0:USTF0",1759911124812,0.33219368,121760.0,121750.0,0.47843389]
["bitfinex-derivatives","BTCF0:USTF0",1759911127614,2.74323368,121760.0,121750.0,0.47843389]
["bitfinex-derivatives","BTCF0:USTF0",1759911129119,2.74323368,121760.0,121750.0,0.16562914]
["bitfinex-derivatives","BTCF0:USTF0",1759911129420,2.74323368,121760.0,121750.0,0.47843389]
["bitfinex-derivatives","BTCF0:USTF0",1759911132724,0.33219368,121760.0,121750.0,0.47843389]
["bitfinex-derivatives","BTCF0:USTF0",1759911132921,2.74323368,121760.0,121750.0,0.47843389]
["bitfinex-derivatives","BTCF0:USTF0",1759911134619,2.74323368,121760.0,121750.0,0.83923389]
["bitfinex-derivatives","BTCF0:USTF0",1759911136522,2.43042893,121760.0,121750.0,0.83923389]
["bitfinex-derivatives","BTCF0:USTF0",1759911136722,2.74323368,121760.0,121750.0,0.83923389]
["bitfinex-derivatives","BTCF0:USTF0",1759911136918,2.74323368,121760.0,121750.0,0.47843389]
["bitfinex-derivatives","BTCF0:USTF0",1759911139225,2.74323368,121760.0,121750.0,0.49127389]
["bitfinex-derivatives","BTCF0:USTF0",1759911139927,2.43042893,121760.0,121750.0,0.49127389]
["bitfinex-derivatives","BTCF0:USTF0",1759911140224,2.74323368,121760.0,121750.0,0.49127389]
["bitfinex-derivatives","BTCF0:USTF0",1759911142726,3.49893313,121760.0,121750.0,0.08033166]
["bitfinex-derivatives","BTCF0:USTF0",1759911142933,4.21173788,121760.0,121750.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759911143430,3.89893313,121760.0,121750.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759911144132,4.21173788,121760.0,121750.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759911144729,0.0821015,121750.0,121740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911144929,1.08789993,121750.0,121740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911145332,1.48789993,121750.0,121740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911145830,1.48789993,121750.0,121740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759911146034,1.55398267,121750.0,121740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759911146525,2.05398267,121750.0,121740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759911146731,2.05398267,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911147633,4.48055108,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911148028,1.57188117,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911148229,3.75229792,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911148526,1.34117792,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911148730,4.06518267,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911148934,3.56518267,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911149534,1.15398267,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911149729,3.56522267,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911152330,4.53407362,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911153437,5.03407362,121750.0,121740.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759911153633,4.79707362,121750.0,121740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759911154838,0.0821082,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911155042,1.40071138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911156035,1.40671138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911157134,1.80671138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911157735,4.21819138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911158633,4.71819138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911159543,2.30671138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911159744,4.71827138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911160144,2.30671138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911160344,4.00542663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911161439,3.50542663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911162142,1.09390663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911162343,3.50550663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911163846,1.09390663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911164148,3.50554663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911166551,3.81835138,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911166850,3.50554663,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911167845,3.50600885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911169053,3.61600885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911169552,3.50600885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911170249,3.84600885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911170842,4.34600885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911171544,4.34200885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911171752,4.34400885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911173047,4.00404885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911173247,1.59236885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911173650,4.00408885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911174047,4.10408885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911174658,4.31408885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911176861,1.59236885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911177365,4.00416885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911177863,3.50416885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911180059,3.60416885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911180466,3.50416885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911186268,1.09236885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911186463,3.50412885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911187666,1.09236885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911188172,3.50408885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911188972,3.60408885,121740.0,121730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911189270,0.082115,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911189464,0.77533979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911189771,1.07533979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911190470,0.88533979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911190773,0.77533979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911191073,0.77633979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911194268,3.18809979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911195670,3.29809979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911198775,3.18809979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911198972,3.18813979,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911201173,3.1887325,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911201770,3.1887725,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911201970,3.1887725,121730.0,121720.0,0.02873103]
["bitfinex-derivatives","BTCF0:USTF0",1759911202278,3.1887725,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911202972,3.1887325,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911203974,3.3087325,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911204170,3.4687325,121730.0,121720.0,0.00697103]
["bitfinex-derivatives","BTCF0:USTF0",1759911204573,0.0821217,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911204876,1.33897506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911206977,1.83897506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911207778,1.83997506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911211685,4.25193506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911212085,1.83997506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911212585,4.25197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911212883,3.50785506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911213085,4.25197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911214083,4.00197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911214292,4.25197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911215384,3.50789506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911215589,4.25201506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911216190,4.10201506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911217188,3.60201506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911219887,1.18997506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911220092,3.60201506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911223195,3.50197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911223696,3.60197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911225390,1.18997506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911225697,3.60197506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911227393,3.60201506,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911227994,3.91550695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911230295,4.15550695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911230799,1.74346695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911230998,4.15546695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911232794,1.74346695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911232997,4.15546695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911234298,1.74346695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911234592,4.15546695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911236099,4.51626695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911238103,4.51626695,121720.0,121710.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759911238404,4.51622695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911243606,2.10426695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911243808,4.51618695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911244107,2.10426695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911244505,4.51618695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911245008,2.10426695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911245307,4.51618695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911245508,4.29618695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911249012,1.88426695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911249207,4.29614695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911250810,1.88426695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911251110,4.29610695,121720.0,121710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911252110,4.45610695,121720.0,121700.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759911252308,0.75611627,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911252508,1.61247365,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911252818,1.29928578,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911253211,1.61247365,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911254513,1.61247365,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911254912,1.61247365,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911255208,1.61247365,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911255615,1.08928578,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911256112,3.50116578,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911256510,3.50116578,121710.0,121700.0,0.02689802]
["bitfinex-derivatives","BTCF0:USTF0",1759911258015,3.50116578,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911258405,1.08928578,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911258606,3.50112578,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911258914,3.50112578,121710.0,121700.0,0.02698802]
["bitfinex-derivatives","BTCF0:USTF0",1759911259312,3.50112578,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911259715,3.50119036,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911260219,1.08935036,121710.0,121700.0,0.02698802]
["bitfinex-derivatives","BTCF0:USTF0",1759911260422,3.50119036,121710.0,121700.0,0.02698802]
["bitfinex-derivatives","BTCF0:USTF0",1759911260915,0.38084622,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911261109,0.69403409,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911261516,2.04884622,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911261720,2.79272622,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911262321,2.79272622,121710.0,121700.0,0.42698802]
["bitfinex-derivatives","BTCF0:USTF0",1759911262322,2.77264,121710.0,121700.0,0.42698802]
["bitfinex-derivatives","BTCF0:USTF0",1759911262523,2.77264,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911262824,3.08582787,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911263119,3.16795637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911264319,0.75611637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911264523,3.16787637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911264822,0.75611637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911265023,3.16787637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911265524,0.75611637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911265717,3.16783637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911266025,0.75611637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911266215,0.75611637,121710.0,121700.0,0.42698802]
["bitfinex-derivatives","BTCF0:USTF0",1759911266416,3.16779637,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911267519,2.8546085,121710.0,121700.0,0.74017589]
["bitfinex-derivatives","BTCF0:USTF0",1759911267723,2.8546084,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911268019,1.1867284,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911268220,0.3608,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911268430,2.41164,121710.0,121700.0,1.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1759911269024,0.75611387,121720.0,121710.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759911269324,3.16771387,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911269924,0.75611387,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911270225,3.18852101,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911271028,0.77696101,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911271226,3.18852101,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911271425,3.18851725,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911271727,0.77695725,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911271928,3.18847725,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911272327,3.50166512,121720.0,121710.0,0.34829787]
["bitfinex-derivatives","BTCF0:USTF0",1759911273431,3.50166512,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911273629,3.50162512,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911273830,3.50162512,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911275326,1.09014512,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911275629,3.50157998,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911276829,3.48174174,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911277431,3.50153874,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911277728,1.09013874,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911277924,3.50153874,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911278925,1.09013874,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911279225,3.50149874,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911280632,2.875123,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911280826,3.48166174,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911281127,1.07030174,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911281330,3.16846957,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911281930,3.48165744,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911282131,1.07029744,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911282330,3.48161744,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911282728,3.48161744,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911283030,3.48161744,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911284527,1.07029744,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911284728,3.50142067,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911286032,3.48157744,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911286429,3.48153744,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911287233,3.50139277,121720.0,121710.0,0.41547304]
["bitfinex-derivatives","BTCF0:USTF0",1759911287633,3.50139277,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911287834,3.48153744,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911288233,3.50139902,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911289835,3.18813167,121720.0,121710.0,0.10228517]
["bitfinex-derivatives","BTCF0:USTF0",1759911290437,2.87502328,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911290635,3.18813167,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911290935,3.18813167,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911291635,2.87502328,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911291835,3.50124006,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911292534,3.18813167,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911292944,3.50124006,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911293437,3.86204006,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911293935,3.54893167,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911295438,3.86204006,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911295831,1.05556997,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911296037,3.46676997,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911297343,3.54889167,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911297545,3.46676997,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911298045,3.54889167,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911299240,1.13769167,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911299445,3.54889167,121720.0,121710.0,0.10259517]
["bitfinex-derivatives","BTCF0:USTF0",1759911300046,4.26200006,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911300851,4.35200006,121720.0,121710.0,0.08102517]
["bitfinex-derivatives","BTCF0:USTF0",1759911301045,0.0821284,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911301348,1.19900676,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911301550,1.08900676,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911301850,3.50024676,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911302044,3.60024676,121710.0,121700.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1759911302250,3.60024676,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911302640,4.00024676,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911303143,4.00020592,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911303846,4.50020592,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911307554,4.68020592,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911308452,4.99331431,121710.0,121700.0,0.00572802]
["bitfinex-derivatives","BTCF0:USTF0",1759911308754,0.0821352,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911308956,1.41897272,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911310250,1.91897272,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911310553,2.31897272,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911311252,2.32197272,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911311654,2.32397272,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911312753,4.21456916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911312954,1.80296916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911313153,4.21456916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911313652,4.13243396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911314056,4.42456916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911314556,4.14247396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911315055,4.39460916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911315653,1.98296916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911315957,4.12251396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911316253,4.20464916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911316558,4.02255396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911316748,1.61083396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911316952,4.45562235,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911317357,4.14251396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911317550,4.38464916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911318158,4.69775755,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911318560,2.00607755,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911318748,4.69783755,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911320460,4.43570235,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911320959,4.12259396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911322157,3.74263396,121700.0,121690.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759911322357,1.21083396,121700.0,121690.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759911322558,3.62259396,121700.0,121690.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759911322757,3.62259396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911323454,3.74259396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911323660,3.82472916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911323862,4.13783755,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911327862,3.82472916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911329760,1.21083396,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911330065,3.62259396,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911330262,3.62259396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911330466,3.73259396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911331564,2.98899396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911331768,3.73259396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911332666,3.81472916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911335167,1.40296916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911335371,3.81468916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911336870,4.17548916,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911338277,1.68163396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911338470,4.09335396,121700.0,121690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759911338775,1.57163396,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911338975,1.69163396,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911339175,4.09335396,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911339374,1.25852557,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911339572,3.22768913,121700.0,121690.0,0.516892]
["bitfinex-derivatives","BTCF0:USTF0",1759911339774,3.98358786,121700.0,121690.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1759911340076,1.55952913,121700.0,121690.0,0.516892]
["bitfinex-derivatives","BTCF0:USTF0",1759911340272,3.97124913,121700.0,121690.0,0.516892]
["bitfinex-derivatives","BTCF0:USTF0",1759911340771,3.47124913,121700.0,121690.0,0.516892]
["bitfinex-derivatives","BTCF0:USTF0",1759911341369,3.47124913,121700.0,121690.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1759911342476,3.47124913,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911342779,3.47120913,121700.0,121690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759911342978,3.47120913,121700.0,121690.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1759911345678,0.74642074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911345982,2.41454074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911346173,3.15802074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911346372,0.74642074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911346573,3.15802074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911346782,0.74642074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911346983,3.15802074,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911347174,3.1362,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911347678,3.1342,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911347879,0.7226,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911348080,3.13316,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911349480,0.24248038,121700.0,121690.0,0.83000039]
["bitfinex-derivatives","BTCF0:USTF0",1759911349681,0.39521679,121740.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911349682,0.3608,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911349882,2.9430282,121730.0,121720.0,0.42928437]
["bitfinex-derivatives","BTCF0:USTF0",1759911350181,2.9430282,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911350379,0.6934682,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911350683,3.1049082,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911350883,3.1079082,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911351484,3.1069082,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911351681,0.38347553,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911351875,3.1078682,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911352081,2.72739267,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911352281,2.4144,121730.0,121720.0,0.1162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911352481,0.003,121730.0,121720.0,1.50307704]
["bitfinex-derivatives","BTCF0:USTF0",1759911352681,2.38147267,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911352886,2.06648,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911353187,2.38147267,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911353384,0.003,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911353685,2.72423267,121730.0,121720.0,1.20143216]
["bitfinex-derivatives","BTCF0:USTF0",1759911353988,2.72423267,121730.0,121720.0,0.8770917]
["bitfinex-derivatives","BTCF0:USTF0",1759911356580,2.72411267,121730.0,121720.0,0.8770917]
["bitfinex-derivatives","BTCF0:USTF0",1759911360208,2.72411267,121730.0,121720.0,0.5162917]
["bitfinex-derivatives","BTCF0:USTF0",1759911360399,2.72411267,121730.0,121720.0,0.8770917]
["bitfinex-derivatives","BTCF0:USTF0",1759911362001,2.41112,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911362201,0.31299267,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911362398,2.72383267,121730.0,121720.0,1.19008437]
["bitfinex-derivatives","BTCF0:USTF0",1759911362595,0.3608,121760.0,121750.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759911362794,2.67388327,121760.0,121750.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1759911362999,3.41708327,121760.0,121750.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1759911363199,3.41708327,121760.0,121750.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759911363699,3.42308327,121760.0,121750.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759911363899,3.42308327,121760.0,121750.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1759911364300,1.01228327,121760.0,121750.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1759911364603,3.42304327,121760.0,121750.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1759911366399,1.01228327,121760.0,121750.0,0.1824527]
["bitfinex-derivatives","BTCF0:USTF0",1759911366604,3.42296327,121760.0,121750.0,0.1824527]
["bitfinex-derivatives","BTCF0:USTF0",1759911368209,3.42288327,121760.0,121750.0,0.1824527]
["bitfinex-derivatives","BTCF0:USTF0",1759911368706,3.42284327,121760.0,121750.0,0.1824527]
["bitfinex-derivatives","BTCF0:USTF0",1759911369698,2.67972327,121760.0,121750.0,0.49544537]
["bitfinex-derivatives","BTCF0:USTF0",1759911369904,2.7490106,121760.0,121750.0,0.49544537]
["bitfinex-derivatives","BTCF0:USTF0",1759911370403,2.0058906,121760.0,121750.0,1.25624537]
["bitfinex-derivatives","BTCF0:USTF0",1759911370608,2.72947267,121760.0,121750.0,1.25624537]
["bitfinex-derivatives","BTCF0:USTF0",1759911371700,3.04246534,121760.0,121750.0,0.9432527]
["bitfinex-derivatives","BTCF0:USTF0",1759911372505,3.06196394,121760.0,121750.0,0.9432527]
["bitfinex-derivatives","BTCF0:USTF0",1759911372706,3.06096394,121760.0,121750.0,0.9432527]
["bitfinex-derivatives","BTCF0:USTF0",1759911373008,3.05696394,121760.0,121750.0,0.9432527]
["bitfinex-derivatives","BTCF0:USTF0",1759911373508,3.05596394,121760.0,121750.0,0.9432527]
["bitfinex-derivatives","BTCF0:USTF0",1759911374810,3.05596394,121760.0,121750.0,0.5824527]
["bitfinex-derivatives","BTCF0:USTF0",1759911375012,3.05596394,121760.0,121750.0,0.9432527]
["bitfinex-derivatives","BTCF0:USTF0",1759911380319,3.05596394,121760.0,121750.0,0.17637055]
["bitfinex-derivatives","BTCF0:USTF0",1759911380918,1.99965127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911381110,2.74261127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911381915,0.33249127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911382318,2.74253127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911384017,0.0194986,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911384320,2.4295386,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911385416,0.0194986,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911385617,2.4295386,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911386920,2.4295386,121760.0,121750.0,0.53717055]
["bitfinex-derivatives","BTCF0:USTF0",1759911387119,2.74253127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911388116,0.33249127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911388319,2.74249127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911395821,2.74249127,121760.0,121750.0,0.53717055]
["bitfinex-derivatives","BTCF0:USTF0",1759911396121,2.74249127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911397625,2.4294986,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911397823,2.74249127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911399326,0.33249127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911399623,2.74225127,121760.0,121750.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1759911400725,2.74225127,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911401425,0.33249127,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911401626,2.74225127,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911402622,2.72275267,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911403031,2.74209285,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911403329,2.72275267,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911403530,2.74209248,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911405031,0.33233248,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911405337,2.72267267,121760.0,121750.0,0.85316322]
["bitfinex-derivatives","BTCF0:USTF0",1759911405527,0.39507457,121780.0,121770.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759911405729,3.13708702,121780.0,121770.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759911406232,3.13708702,121780.0,121770.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759911406727,3.14008702,121780.0,121770.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759911407436,3.05800512,121780.0,121770.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759911409828,2.74483244,121780.0,121770.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759911410229,2.74483244,121780.0,121770.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759911410432,2.74483244,121780.0,121770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759911410732,2.74483244,121780.0,121770.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759911421435,2.74483244,121780.0,121770.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759911421641,3.5005264,121780.0,121760.0,0.0960132]
["bitfinex-derivatives","BTCF0:USTF0",1759911421830,0.38313978,121780.0,121770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759911422030,0.02233978,121780.0,121770.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1759911422238,1.68925978,121780.0,121770.0,0.878918]
["bitfinex-derivatives","BTCF0:USTF0",1759911422536,1.66992,121780.0,121770.0,0.878918]
["bitfinex-derivatives","BTCF0:USTF0",1759911422741,2.40964,121780.0,121770.0,0.878918]
["bitfinex-derivatives","BTCF0:USTF0",1759911422936,0.67361266,121800.0,121790.0,0.0820745]
["bitfinex-derivatives","BTCF0:USTF0",1759911423149,3.1025366,121800.0,121790.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759911423538,3.1025366,121800.0,121790.0,0.12883177]
["bitfinex-derivatives","BTCF0:USTF0",1759911423739,2.7416966,121800.0,121790.0,0.12883177]
["bitfinex-derivatives","BTCF0:USTF0",1759911424242,0.3320966,121800.0,121790.0,0.12883177]
["bitfinex-derivatives","BTCF0:USTF0",1759911424444,2.7416966,121800.0,121790.0,0.12883177]
["bitfinex-derivatives","BTCF0:USTF0",1759911425046,3.05450926,121800.0,121790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759911425344,3.05450926,121800.0,121790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759911425545,3.06050926,121800.0,121790.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759911427744,2.43488394,121800.0,121790.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759911428050,3.06050926,121800.0,121790.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1759911431962,3.06050926,121800.0,121790.0,0.18513708]
["bitfinex-derivatives","BTCF0:USTF0",1759911432265,0.02528394,121800.0,121790.0,0.18513708]
["bitfinex-derivatives","BTCF0:USTF0",1759911432564,2.43460394,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911432860,1.67272,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911433161,2.41532,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911434266,0.006,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911434460,0.7486,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911439465,0.74856,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911439665,0.006,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911439865,0.74852,121800.0,121790.0,1.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911440674,0.74852,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911441468,0.006,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911441665,0.74852,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911442263,0.006,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911442674,0.74852,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911445674,0.71352,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911445872,0.67852,121800.0,121790.0,1.75874974]
["bitfinex-derivatives","BTCF0:USTF0",1759911446869,0.4428516,121830.0,121820.0,0.1167843]
["bitfinex-derivatives","BTCF0:USTF0",1759911447073,3.18378569,121830.0,121820.0,0.1167843]
["bitfinex-derivatives","BTCF0:USTF0",1759911447675,3.10173409,121830.0,121820.0,0.1167843]
["bitfinex-derivatives","BTCF0:USTF0",1759911448177,3.10173409,121830.0,121820.0,0.1177843]
["bitfinex-derivatives","BTCF0:USTF0",1759911448874,3.10173409,121830.0,121820.0,0.1197843]
["bitfinex-derivatives","BTCF0:USTF0",1759911449677,2.74093409,121830.0,121820.0,0.1197843]
["bitfinex-derivatives","BTCF0:USTF0",1759911449873,2.74093409,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911450078,2.72161266,121830.0,121820.0,0.79339696]
["bitfinex-derivatives","BTCF0:USTF0",1759911450275,2.4088,121830.0,121820.0,0.79339696]
["bitfinex-derivatives","BTCF0:USTF0",1759911450575,2.72161266,121830.0,121820.0,0.79339696]
["bitfinex-derivatives","BTCF0:USTF0",1759911450778,0.31281266,121830.0,121820.0,0.79339696]
["bitfinex-derivatives","BTCF0:USTF0",1759911450975,2.72153266,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911451278,2.7407762,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911453378,2.42796354,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911453680,2.7407762,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911455276,2.7406562,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911461782,2.42784354,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911461978,2.7406562,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911462676,0.3320562,121830.0,121820.0,0.4805843]
["bitfinex-derivatives","BTCF0:USTF0",1759911462885,2.42772354,121830.0,121820.0,0.77470551]
["bitfinex-derivatives","BTCF0:USTF0",1759911463078,0.67361266,121850.0,121820.0,0.77470551]
["bitfinex-derivatives","BTCF0:USTF0",1759911463281,0.69288864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911463485,3.10136864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911463987,3.11132619,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911464889,0.69488864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911465084,3.10436864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911467084,3.10428864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911469085,0.69588864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911469283,3.10424864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911470795,0.69588864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911471089,3.10424864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911471285,0.69588864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911471486,3.10420864,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911471686,2.79139598,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911471992,3.10379778,121850.0,121840.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1759911476792,3.10371778,121850.0,121840.0,0.4310526]
["bitfinex-derivatives","BTCF0:USTF0",1759911477293,2.74287778,121850.0,121840.0,0.4310526]
["bitfinex-derivatives","BTCF0:USTF0",1759911477790,1.68827598,121850.0,121840.0,1.1434544]
["bitfinex-derivatives","BTCF0:USTF0",1759911477993,1.669,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911478292,2.4112,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911480294,2.43016059,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911480496,2.74256239,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911480996,2.7235618,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911481291,0.3154018,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911481496,2.41112,121850.0,121840.0,0.86076222]
["bitfinex-derivatives","BTCF0:USTF0",1759911481698,2.41112,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911481997,2.7235218,121850.0,121840.0,1.17316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911482185,2.41112,121850.0,121840.0,1.17316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911482694,2.7235218,121850.0,121840.0,1.17316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911483389,2.7235218,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911483994,2.7235218,121850.0,121840.0,0.46076222]
["bitfinex-derivatives","BTCF0:USTF0",1759911484296,2.74251261,121850.0,121840.0,0.77316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911484497,2.43011081,121850.0,121840.0,0.77316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911484690,2.74251261,121850.0,121840.0,0.77316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911487395,0.02199081,121850.0,121840.0,0.77316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911487596,2.74235261,121850.0,121840.0,0.77316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911488190,2.7233618,121850.0,121840.0,0.77316402]
["bitfinex-derivatives","BTCF0:USTF0",1759911488592,0.003,121850.0,121840.0,1.48556582]
["bitfinex-derivatives","BTCF0:USTF0",1759911488796,0.003,121850.0,121840.0,1.79796762]
["bitfinex-derivatives","BTCF0:USTF0",1759911489095,1.66584,121860.0,121850.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1759911489297,2.40796,121860.0,121850.0,1.1030177]
["bitfinex-derivatives","BTCF0:USTF0",1759911490293,0.6732018,121890.0,121880.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759911490498,0.6732018,121890.0,121880.0,0.3477818]
["bitfinex-derivatives","BTCF0:USTF0",1759911490499,0.69218126,121890.0,121880.0,0.3477818]
["bitfinex-derivatives","BTCF0:USTF0",1759911490697,3.10046126,121890.0,121880.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1759911491597,3.10046126,121890.0,121880.0,0.4327957]
["bitfinex-derivatives","BTCF0:USTF0",1759911492105,3.10045255,121890.0,121880.0,0.4327957]
["bitfinex-derivatives","BTCF0:USTF0",1759911492605,3.10045255,121890.0,121880.0,0.4337957]
["bitfinex-derivatives","BTCF0:USTF0",1759911493202,3.0814818,121890.0,121880.0,0.4337957]
["bitfinex-derivatives","BTCF0:USTF0",1759911493404,0.6732018,121890.0,121880.0,0.44401762]
["bitfinex-derivatives","BTCF0:USTF0",1759911493603,3.0813218,121890.0,121880.0,0.44401762]
["bitfinex-derivatives","BTCF0:USTF0",1759911493798,3.0813218,121890.0,121880.0,0.13161582]
["bitfinex-derivatives","BTCF0:USTF0",1759911495107,3.0813218,121890.0,121880.0,0.19709667]
["bitfinex-derivatives","BTCF0:USTF0",1759911496101,2.76892,121890.0,121880.0,0.19709667]
["bitfinex-derivatives","BTCF0:USTF0",1759911496301,3.0813218,121890.0,121880.0,0.19709667]
["bitfinex-derivatives","BTCF0:USTF0",1759911496509,3.3937236,121890.0,121880.0,0.14652151]
["bitfinex-derivatives","BTCF0:USTF0",1759911496709,3.41267348,121890.0,121880.0,0.14652151]
["bitfinex-derivatives","BTCF0:USTF0",1759911496909,3.10027168,121890.0,121880.0,0.18220151]
["bitfinex-derivatives","BTCF0:USTF0",1759911497104,2.78786988,121890.0,121880.0,0.18220151]
["bitfinex-derivatives","BTCF0:USTF0",1759911497307,3.10027168,121890.0,121880.0,0.18220151]
["bitfinex-derivatives","BTCF0:USTF0",1759911497505,2.7205218,121890.0,121880.0,0.18220151]
["bitfinex-derivatives","BTCF0:USTF0",1759911498405,0.6732018,121900.0,121890.0,0.0820072]
["bitfinex-derivatives","BTCF0:USTF0",1759911498607,2.3577095,121900.0,121890.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1759911498908,3.0518313,121900.0,121890.0,0.1176872]
["bitfinex-derivatives","BTCF0:USTF0",1759911499310,2.7394295,121900.0,121890.0,0.1176872]
["bitfinex-derivatives","BTCF0:USTF0",1759911499510,1.6845077,121900.0,121890.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1759911499710,2.7393895,121900.0,121890.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1759911500012,2.7393895,121900.0,121890.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1759911500208,3.0517913,121900.0,121890.0,0.1276872]
["bitfinex-derivatives","BTCF0:USTF0",1759911500409,2.7393895,121900.0,121890.0,0.431089]
["bitfinex-derivatives","BTCF0:USTF0",1759911500608,3.0517913,121900.0,121890.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1759911501008,3.0328436,121900.0,121890.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1759911501607,3.0328436,121900.0,121890.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1759911502618,3.0328436,121900.0,121890.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1759911504620,3.0328436,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911505824,3.05170504,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911513328,3.05102504,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911513530,0.64366504,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911513730,3.05094504,121900.0,121890.0,0.41240736]
["bitfinex-derivatives","BTCF0:USTF0",1759911514230,0.64366504,121900.0,121890.0,0.41240736]
["bitfinex-derivatives","BTCF0:USTF0",1759911514430,3.05094504,121900.0,121890.0,0.41240736]
["bitfinex-derivatives","BTCF0:USTF0",1759911516232,3.05094504,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911516532,2.42614144,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911516732,3.05094504,121900.0,121890.0,0.10000556]
["bitfinex-derivatives","BTCF0:USTF0",1759911518729,3.05094504,121900.0,121890.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1759911520435,3.05094504,121900.0,121890.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1759911520436,3.41174504,121900.0,121890.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1759911524537,3.41181402,121900.0,121890.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1759911526034,4.20621632,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759911527433,4.20621632,121900.0,121870.0,0.0957283]
["bitfinex-derivatives","BTCF0:USTF0",1759911527739,0.6248036,121880.0,121870.0,0.1174183]
["bitfinex-derivatives","BTCF0:USTF0",1759911527940,1.38561402,121880.0,121870.0,0.1174183]
["bitfinex-derivatives","BTCF0:USTF0",1759911528345,0.0820314,121860.0,121840.0,0.06521359]
["bitfinex-derivatives","BTCF0:USTF0",1759911528533,3.0319636,121850.0,121830.0,0.0820445]
["bitfinex-derivatives","BTCF0:USTF0",1759911528729,0.6248036,121840.0,121830.0,0.4428445]
["bitfinex-derivatives","BTCF0:USTF0",1759911528931,2.42669585,121840.0,121830.0,0.7898263]
["bitfinex-derivatives","BTCF0:USTF0",1759911529136,0.01893585,121840.0,121830.0,1.8630281]
["bitfinex-derivatives","BTCF0:USTF0",1759911529337,0.6732018,121870.0,121860.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1759911529536,3.1000299,121870.0,121860.0,0.43903836]
["bitfinex-derivatives","BTCF0:USTF0",1759911529735,3.1003499,121870.0,121860.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1759911530132,1.0045117,121870.0,121860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759911530336,3.4130317,121870.0,121860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759911530739,1.0045117,121870.0,121860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759911530936,3.4130717,121870.0,121860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759911531141,3.4150717,121870.0,121860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759911531632,3.4150717,121870.0,121850.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1759911531839,0.6248036,121860.0,121850.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1759911532343,3.0334836,121860.0,121850.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1759911532844,3.0334836,121860.0,121850.0,0.18315693]
["bitfinex-derivatives","BTCF0:USTF0",1759911533044,3.0384836,121860.0,121850.0,0.18315693]
["bitfinex-derivatives","BTCF0:USTF0",1759911533545,3.0384836,121860.0,121850.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759911533843,0.62982336,121860.0,121850.0,0.0820341]
["bitfinex-derivatives","BTCF0:USTF0",1759911534148,3.05758808,121860.0,121850.0,0.0820341]
["bitfinex-derivatives","BTCF0:USTF0",1759911534342,0.62982336,121860.0,121850.0,0.0949241]
["bitfinex-derivatives","BTCF0:USTF0",1759911534537,3.03962336,121860.0,121850.0,0.0949241]
["bitfinex-derivatives","BTCF0:USTF0",1759911535243,3.03962336,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911536346,3.03962336,121860.0,121850.0,0.0949241]
["bitfinex-derivatives","BTCF0:USTF0",1759911536741,3.03962336,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911536742,0.31841168,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911537340,2.72733168,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911539449,0.31841168,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911539744,2.41496,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911539944,2.72737168,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911540646,0.31841168,121860.0,121850.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1759911541045,1.67164,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911541350,2.41488,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911541543,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911541743,2.40968,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911541945,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911542146,0.74944,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911542448,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911542750,0.43872,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911543746,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911543952,0.74948,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911544256,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911544451,0.74944,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911544645,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911544952,0.7494,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911545251,0.006,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911545952,0.40304,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911546147,0.74944,121860.0,121850.0,1.18982578]
["bitfinex-derivatives","BTCF0:USTF0",1759911547645,0.75521218,121900.0,121890.0,0.0948972]
["bitfinex-derivatives","BTCF0:USTF0",1759911547847,3.18316264,121900.0,121890.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1759911548247,3.10116214,121900.0,121890.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1759911548751,2.78875046,121900.0,121890.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1759911548947,3.10120214,121900.0,121890.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1759911549149,3.10320214,121900.0,121890.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1759911549346,3.10320214,121900.0,121890.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1759911549548,2.72345168,121900.0,121890.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1759911549948,2.72337168,121900.0,121890.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1759911550553,2.72337168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911550750,1.98001168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911550957,2.41092,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911551254,0.31441168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911551450,2.41088,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911551951,2.72329168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911552351,2.72325168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911553451,2.72317168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911554355,0.31441168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911554556,2.72309168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911554855,2.41068,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911555054,2.72309168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911556254,2.41068,121900.0,121890.0,0.79079888]
["bitfinex-derivatives","BTCF0:USTF0",1759911556450,2.41068,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911557354,2.72309168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911557755,0.002,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911557951,2.36016,121900.0,121890.0,1.19079888]
["bitfinex-derivatives","BTCF0:USTF0",1759911558351,2.67257168,121900.0,121890.0,0.8783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911559157,2.36016,121900.0,121890.0,0.8783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911559358,2.67257168,121900.0,121890.0,0.8783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911561759,2.36016,121900.0,121890.0,0.8783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911561960,2.67257168,121900.0,121890.0,0.8783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911566259,2.67257168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911566760,0.31441168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911566959,2.72277168,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911567161,2.41036,121900.0,121890.0,0.79079888]
["bitfinex-derivatives","BTCF0:USTF0",1759911567357,1.66724,121900.0,121890.0,0.4783872]
["bitfinex-derivatives","BTCF0:USTF0",1759911567660,0.74532,121900.0,121890.0,1.50321056]
["bitfinex-derivatives","BTCF0:USTF0",1759911567854,0.002,121900.0,121890.0,1.50321056]
["bitfinex-derivatives","BTCF0:USTF0",1759911568349,0.13612,121900.0,121890.0,1.50321056]
["bitfinex-derivatives","BTCF0:USTF0",1759911569060,0.13712,121900.0,121890.0,1.50221056]
["bitfinex-derivatives","BTCF0:USTF0",1759911569359,0.14212,121900.0,121890.0,1.50221056]
["bitfinex-derivatives","BTCF0:USTF0",1759911571160,0.008,121900.0,121890.0,1.50221056]
["bitfinex-derivatives","BTCF0:USTF0",1759911571367,1.66548618,121930.0,121920.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1759911571566,1.75789618,121930.0,121920.0,0.79108868]
["bitfinex-derivatives","BTCF0:USTF0",1759911572065,2.42001618,121930.0,121920.0,0.79108868]
["bitfinex-derivatives","BTCF0:USTF0",1759911572266,2.42001618,121930.0,121920.0,0.77241223]
["bitfinex-derivatives","BTCF0:USTF0",1759911573560,0.01149618,121930.0,121920.0,0.77241223]
["bitfinex-derivatives","BTCF0:USTF0",1759911573766,2.41989618,121930.0,121920.0,0.77641223]
["bitfinex-derivatives","BTCF0:USTF0",1759911574166,2.41989618,121930.0,121920.0,0.84319627]
["bitfinex-derivatives","BTCF0:USTF0",1759911575963,0.01149618,121930.0,121920.0,0.84319627]
["bitfinex-derivatives","BTCF0:USTF0",1759911576167,0.75469618,121930.0,121920.0,0.84319627]
["bitfinex-derivatives","BTCF0:USTF0",1759911576762,0.00032618,121930.0,121920.0,1.15560795]
["bitfinex-derivatives","BTCF0:USTF0",1759911576965,0.00032618,121930.0,121920.0,1.55560795]
["bitfinex-derivatives","BTCF0:USTF0",1759911577164,0.13336618,121930.0,121920.0,1.55560795]
["bitfinex-derivatives","BTCF0:USTF0",1759911577362,0.13436618,121930.0,121920.0,1.55160795]
["bitfinex-derivatives","BTCF0:USTF0",1759911578458,0.13736618,121930.0,121920.0,1.55160795]
["bitfinex-derivatives","BTCF0:USTF0",1759911578968,0.01117,121910.0,121900.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759911579170,1.15053538,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911579471,1.16941018,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911579964,0.34245648,121910.0,121900.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759911580167,0.0300448,121910.0,121900.0,0.79110218]
["bitfinex-derivatives","BTCF0:USTF0",1759911580365,1.67605,121920.0,121910.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1759911580572,1.67605,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911580573,1.86973,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911580772,2.42153,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911581570,2.42353,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911581774,0.01317,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911581969,0.45532,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911582170,0.004,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911582371,0.44856,121920.0,121910.0,0.77241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911583367,0.004,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911583674,0.1676,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911583871,0.1676,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911585877,0.74948,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911586379,0.004,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911586580,0.13948,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911586780,0.004,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911587280,0.7494,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911587479,0.7494,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911587980,0.7494,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911589286,0.7494,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911589485,0.7494,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911589785,0.7494,121920.0,121910.0,1.17241665]
["bitfinex-derivatives","BTCF0:USTF0",1759911590486,0.7494,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911590682,0.004,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911590883,0.74936,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911594290,0.004,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911594586,0.74912,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911595586,0.004,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911595785,0.74904,121920.0,121910.0,1.48482833]
["bitfinex-derivatives","BTCF0:USTF0",1759911595986,0.74904,121920.0,121910.0,1.48375825]
["bitfinex-derivatives","BTCF0:USTF0",1759911598189,0.004,121920.0,121910.0,1.48375825]
["bitfinex-derivatives","BTCF0:USTF0",1759911598389,0.74892,121920.0,121910.0,1.48375825]
["bitfinex-derivatives","BTCF0:USTF0",1759911598892,0.004,121920.0,121910.0,1.48375825]
["bitfinex-derivatives","BTCF0:USTF0",1759911599087,0.12728,121920.0,121910.0,1.48375825]
["bitfinex-derivatives","BTCF0:USTF0",1759911599487,0.12728,121920.0,121910.0,1.79563489]
["bitfinex-derivatives","BTCF0:USTF0",1759911599985,0.12728,121920.0,121910.0,1.48375825]
["bitfinex-derivatives","BTCF0:USTF0",1759911600291,0.12728,121920.0,121910.0,1.79563489]
["bitfinex-derivatives","BTCF0:USTF0",1759911600486,0.00032618,121930.0,121920.0,0.116287]
["bitfinex-derivatives","BTCF0:USTF0",1759911600690,0.74532618,121930.0,121920.0,1.41271692]
["bitfinex-derivatives","BTCF0:USTF0",1759911601393,0.00032618,121930.0,121920.0,1.41271692]
["bitfinex-derivatives","BTCF0:USTF0",1759911601587,0.00032618,121930.0,121920.0,1.81271692]
["bitfinex-derivatives","BTCF0:USTF0",1759911601792,0.10784618,121930.0,121920.0,1.81271692]
["bitfinex-derivatives","BTCF0:USTF0",1759911602293,0.10784618,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911602492,0.07284618,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911602992,0.07384618,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911603193,0.31876,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911603490,0.31776,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911603688,0.001,121930.0,121920.0,1.98687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911603889,1e-07,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911604191,0.0752801,121930.0,121920.0,1.87687786]
["bitfinex-derivatives","BTCF0:USTF0",1759911605388,0.0752801,121930.0,121920.0,2.01437786]
["bitfinex-derivatives","BTCF0:USTF0",1759911605688,0.07528,121930.0,121920.0,1.87787786]
["bitfinex-derivatives","BTCF0:USTF0",1759911605990,0.07528,121930.0,121920.0,1.87987786]
["bitfinex-derivatives","BTCF0:USTF0",1759911606292,0.034248,121930.0,121920.0,1.87987786]
["bitfinex-derivatives","BTCF0:USTF0",1759911606491,1.68616,121970.0,121960.0,0.1162601]
["bitfinex-derivatives","BTCF0:USTF0",1759911606692,2.0358544,121970.0,121960.0,0.4770601]
["bitfinex-derivatives","BTCF0:USTF0",1759911606990,2.0358544,121970.0,121960.0,1.10081338]
["bitfinex-derivatives","BTCF0:USTF0",1759911607190,2.01724,121970.0,121960.0,1.10081338]
["bitfinex-derivatives","BTCF0:USTF0",1759911607488,2.01724,121970.0,121960.0,1.16662498]
["bitfinex-derivatives","BTCF0:USTF0",1759911607791,2.01724,121970.0,121960.0,1.16862498]
["bitfinex-derivatives","BTCF0:USTF0",1759911607989,2.42374004,121970.0,121960.0,0.5320917]
["bitfinex-derivatives","BTCF0:USTF0",1759911608190,2.42374004,121970.0,121960.0,0.84396834]
["bitfinex-derivatives","BTCF0:USTF0",1759911608886,2.42374004,121970.0,121960.0,0.84896834]
["bitfinex-derivatives","BTCF0:USTF0",1759911609086,2.42374004,121970.0,121960.0,0.85840203]
["bitfinex-derivatives","BTCF0:USTF0",1759911609087,2.34178664,121970.0,121960.0,0.85840203]
["bitfinex-derivatives","BTCF0:USTF0",1759911610295,0.36484795,121970.0,121960.0,0.85840203]
["bitfinex-derivatives","BTCF0:USTF0",1759911610792,2.75518664,121970.0,121960.0,0.83973236]
["bitfinex-derivatives","BTCF0:USTF0",1759911611488,0.33355664,121970.0,121960.0,0.85251236]
["bitfinex-derivatives","BTCF0:USTF0",1759911611687,0.04030016,121970.0,121960.0,1.164389]
["bitfinex-derivatives","BTCF0:USTF0",1759911611889,0.02168,121970.0,121960.0,0.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1759911612088,0.02168,121990.0,121980.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1759911612283,0.0186184,121990.0,121980.0,1.10079998]
["bitfinex-derivatives","BTCF0:USTF0",1759911612491,0.0186184,121990.0,121980.0,0.8378467]
["bitfinex-derivatives","BTCF0:USTF0",1759911612795,0.76628,121990.0,121980.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1759911613102,0.76688,121990.0,121980.0,1.46159998]
["bitfinex-derivatives","BTCF0:USTF0",1759911614197,0.76688,121990.0,121980.0,0.8378467]
["bitfinex-derivatives","BTCF0:USTF0",1759911614398,0.76688,121990.0,121980.0,1.46159998]
["bitfinex-derivatives","BTCF0:USTF0",1759911615400,0.76676,121990.0,121980.0,1.46159998]
["bitfinex-derivatives","BTCF0:USTF0",1759911615701,1.02309,122000.0,121990.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1759911615899,1.76805,122000.0,121990.0,0.79084654]
["bitfinex-derivatives","BTCF0:USTF0",1759911618103,1.76793,122000.0,121990.0,1.10272318]
["bitfinex-derivatives","BTCF0:USTF0",1759911618300,1.76793,122000.0,121990.0,0.79084654]
["bitfinex-derivatives","BTCF0:USTF0",1759911619403,1.76793,122000.0,121990.0,1.10272318]
["bitfinex-derivatives","BTCF0:USTF0",1759911619604,1.42309,122000.0,121990.0,1.10272318]
["bitfinex-derivatives","BTCF0:USTF0",1759911619800,2.16785,122000.0,121990.0,1.10272318]
["bitfinex-derivatives","BTCF0:USTF0",1759911620299,1.02309,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911620500,1.0,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911620700,1.74468,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911622307,1.76777,122000.0,121990.0,0.46030619]
["bitfinex-derivatives","BTCF0:USTF0",1759911622507,1.76777,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911623708,1.76777,122000.0,121990.0,0.46030619]
["bitfinex-derivatives","BTCF0:USTF0",1759911624008,1.76777,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911624705,1.76777,122000.0,121990.0,0.46030619]
["bitfinex-derivatives","BTCF0:USTF0",1759911624900,1.76777,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911627910,1.74468,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911631304,1.0,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911631503,1.74404,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911632102,1.0,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911632308,1.74404,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911632509,0.9495976,122000.0,121990.0,1.39593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911632704,1.6935576,122000.0,121990.0,1.39593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911633105,1.6935576,122000.0,121990.0,1.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911633307,1.6935576,122000.0,121990.0,1.39593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911633806,0.9495976,122000.0,121990.0,1.39593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911634011,1.6935576,122000.0,121990.0,1.39593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911634411,1.6935576,122000.0,121990.0,1.79593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911634813,0.9495976,122000.0,121990.0,1.79593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911635115,1.6039419,122000.0,121990.0,1.79593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911635311,0.8194476,122000.0,121990.0,1.79593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911635511,0.7163904,122000.0,121990.0,1.79593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911635712,1.3706735,122000.0,121990.0,3.29593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911636012,1.3347073,122000.0,121990.0,3.29593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911636211,1.2789065,122000.0,121990.0,3.29593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911639111,1.2789065,122000.0,121990.0,2.98405947]
["bitfinex-derivatives","BTCF0:USTF0",1759911639517,1.2789065,122000.0,121990.0,3.29593611]
["bitfinex-derivatives","BTCF0:USTF0",1759911640618,1.2789065,122000.0,121990.0,3.43243611]
["bitfinex-derivatives","BTCF0:USTF0",1759911641714,1.2789065,122000.0,121990.0,3.12055947]
["bitfinex-derivatives","BTCF0:USTF0",1759911642418,1.2789065,122000.0,121990.0,2.72055947]
["bitfinex-derivatives","BTCF0:USTF0",1759911645214,1.2789065,122000.0,121990.0,3.03243611]
["bitfinex-derivatives","BTCF0:USTF0",1759911648818,0.5425465,122000.0,121990.0,3.03243611]
["bitfinex-derivatives","BTCF0:USTF0",1759911649019,1.2858265,122000.0,121990.0,3.03243611]
["bitfinex-derivatives","BTCF0:USTF0",1759911649519,1.2858265,122000.0,121990.0,3.09081463]
["bitfinex-derivatives","BTCF0:USTF0",1759911649723,1.2857865,122000.0,121990.0,3.09081463]
["bitfinex-derivatives","BTCF0:USTF0",1759911650020,1.2857465,122000.0,121990.0,3.09081463]
["bitfinex-derivatives","BTCF0:USTF0",1759911651316,0.5075465,122000.0,121990.0,3.09081463]
["bitfinex-derivatives","BTCF0:USTF0",1759911651514,1.2507065,122000.0,121990.0,3.03243611]
["bitfinex-derivatives","BTCF0:USTF0",1759911651719,1.2507065,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911652418,0.5075465,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911652623,1.2507065,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911653118,1.2506265,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911653622,1.2505865,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911654219,0.5075465,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911654421,1.2505465,122000.0,121990.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1759911655221,1.2505465,122000.0,121990.0,3.11919088]
["bitfinex-derivatives","BTCF0:USTF0",1759911655618,0.4430911,122000.0,121990.0,3.11919088]
["bitfinex-derivatives","BTCF0:USTF0",1759911655814,1.1619988,122000.0,121990.0,3.11919088]
["bitfinex-derivatives","BTCF0:USTF0",1759911656223,1.1215414,122000.0,121990.0,3.11919088]
["bitfinex-derivatives","BTCF0:USTF0",1759911656622,1.0826822,122000.0,121990.0,3.11919088]
["bitfinex-derivatives","BTCF0:USTF0",1759911656918,0.13313683,122040.0,122030.0,0.0819131]
["bitfinex-derivatives","BTCF0:USTF0",1759911657225,0.8937919,122040.0,122030.0,0.75842043]
["bitfinex-derivatives","BTCF0:USTF0",1759911657815,0.8118824,122040.0,122030.0,0.75789221]
["bitfinex-derivatives","BTCF0:USTF0",1759911658329,0.81184044,122040.0,122030.0,1.06924063]
["bitfinex-derivatives","BTCF0:USTF0",1759911658623,0.75729733,122040.0,122030.0,1.14084323]
["bitfinex-derivatives","BTCF0:USTF0",1759911659625,0.75729733,122040.0,122030.0,1.1500195]
["bitfinex-derivatives","BTCF0:USTF0",1759911660124,0.78054733,122040.0,122030.0,0.83867108]
["bitfinex-derivatives","BTCF0:USTF0",1759911660926,0.78054733,122040.0,122030.0,0.90329825]
["bitfinex-derivatives","BTCF0:USTF0",1759911661122,0.78054733,122040.0,122030.0,0.59194983]
["bitfinex-derivatives","BTCF0:USTF0",1759911661323,0.78054733,122040.0,122030.0,1.15607407]
["bitfinex-derivatives","BTCF0:USTF0",1759911661523,0.78054733,122040.0,122030.0,0.84472565]
["bitfinex-derivatives","BTCF0:USTF0",1759911661926,0.78054733,122040.0,122030.0,1.15607407]
["bitfinex-derivatives","BTCF0:USTF0",1759911662125,0.78054733,122040.0,122030.0,0.59194983]
["bitfinex-derivatives","BTCF0:USTF0",1759911662328,0.78054733,122040.0,122030.0,1.21464667]
["bitfinex-derivatives","BTCF0:USTF0",1759911662919,0.03604,122080.0,122070.0,0.1043762]
["bitfinex-derivatives","BTCF0:USTF0",1759911663124,0.77908,122080.0,122070.0,1.13732462]
["bitfinex-derivatives","BTCF0:USTF0",1759911663426,0.77908,122080.0,122070.0,0.8034862]
["bitfinex-derivatives","BTCF0:USTF0",1759911663427,1.17230792,122080.0,122070.0,0.8034862]
["bitfinex-derivatives","BTCF0:USTF0",1759911663628,0.77908,122080.0,122070.0,0.8034862]
["bitfinex-derivatives","BTCF0:USTF0",1759911664027,0.77908,122080.0,122070.0,0.8399762]
["bitfinex-derivatives","BTCF0:USTF0",1759911664229,0.77908,122080.0,122070.0,1.15832462]
["bitfinex-derivatives","BTCF0:USTF0",1759911664431,0.77908,122080.0,122070.0,1.14432462]
["bitfinex-derivatives","BTCF0:USTF0",1759911664728,0.77908,122080.0,122070.0,1.14932462]
["bitfinex-derivatives","BTCF0:USTF0",1759911664929,0.77908,122080.0,122070.0,1.2068258]
["bitfinex-derivatives","BTCF0:USTF0",1759911665125,0.77908,122080.0,122070.0,1.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1759911665320,0.03604,122080.0,122070.0,1.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1759911665625,1.57434792,122080.0,122070.0,0.79110118]
["bitfinex-derivatives","BTCF0:USTF0",1759911665827,1.57434792,122080.0,122070.0,0.43030118]
["bitfinex-derivatives","BTCF0:USTF0",1759911666224,1.59198772,122080.0,122070.0,0.06950118]
["bitfinex-derivatives","BTCF0:USTF0",1759911666429,1.57434792,122080.0,122070.0,0.06450118]
["bitfinex-derivatives","BTCF0:USTF0",1759911666626,0.1179262,122070.0,122060.0,0.4426927]
["bitfinex-derivatives","BTCF0:USTF0",1759911667130,0.82927462,122070.0,122060.0,0.4426927]
["bitfinex-derivatives","BTCF0:USTF0",1759911667732,2.84416,122070.0,122060.0,0.77653112]
["bitfinex-derivatives","BTCF0:USTF0",1759911668330,2.84416,122070.0,122060.0,0.4651827]
["bitfinex-derivatives","BTCF0:USTF0",1759911668536,2.84408,122070.0,122060.0,0.77653112]
["bitfinex-derivatives","BTCF0:USTF0",1759911669039,2.84404,122070.0,122060.0,0.4651827]
["bitfinex-derivatives","BTCF0:USTF0",1759911669438,2.844,122070.0,122060.0,0.77653112]
["bitfinex-derivatives","BTCF0:USTF0",1759911669940,2.844,122070.0,122060.0,0.4651827]
["bitfinex-derivatives","BTCF0:USTF0",1759911670141,2.844,122070.0,122060.0,0.77653112]
["bitfinex-derivatives","BTCF0:USTF0",1759911670940,2.9258862,122070.0,122060.0,0.77653112]
["bitfinex-derivatives","BTCF0:USTF0",1759911671142,2.9257662,122070.0,122060.0,0.77653112]
["bitfinex-derivatives","BTCF0:USTF0",1759911671942,2.9257662,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911673338,2.9257662,122070.0,122060.0,0.75404142]
["bitfinex-derivatives","BTCF0:USTF0",1759911674446,2.9254862,122070.0,122060.0,0.77653142]
["bitfinex-derivatives","BTCF0:USTF0",1759911675245,2.84356,122070.0,122060.0,0.77653142]
["bitfinex-derivatives","BTCF0:USTF0",1759911676547,2.84356,122070.0,122060.0,0.75404142]
["bitfinex-derivatives","BTCF0:USTF0",1759911676748,3.15490842,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911676949,2.84356,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911677149,3.15490842,122070.0,122060.0,0.464073]
["bitfinex-derivatives","BTCF0:USTF0",1759911677448,3.15490842,122070.0,122060.0,0.77542142]
["bitfinex-derivatives","BTCF0:USTF0",1759911677748,3.15482842,122070.0,122060.0,0.77542142]
["bitfinex-derivatives","BTCF0:USTF0",1759911677947,2.84348,122070.0,122060.0,0.75404142]
["bitfinex-derivatives","BTCF0:USTF0",1759911678351,0.43604,122070.0,122060.0,0.77542142]
["bitfinex-derivatives","BTCF0:USTF0",1759911678548,2.84332,122070.0,122060.0,0.77542142]
["bitfinex-derivatives","BTCF0:USTF0",1759911679750,2.84332,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911679943,2.84332,122070.0,122060.0,0.75404142]
["bitfinex-derivatives","BTCF0:USTF0",1759911680250,2.84332,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911680552,3.15466842,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911683051,3.54790304,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911683248,0.117693,122060.0,122050.0,0.4426966]
["bitfinex-derivatives","BTCF0:USTF0",1759911683454,0.34714842,122060.0,122050.0,0.4426966]
["bitfinex-derivatives","BTCF0:USTF0",1759911683950,0.42904132,122060.0,122050.0,0.4426966]
["bitfinex-derivatives","BTCF0:USTF0",1759911685650,2.83604132,122060.0,122050.0,0.4446966]
["bitfinex-derivatives","BTCF0:USTF0",1759911686251,3.23604132,122060.0,122050.0,0.4446966]
["bitfinex-derivatives","BTCF0:USTF0",1759911686452,3.23604132,122060.0,122050.0,0.42604069]
["bitfinex-derivatives","BTCF0:USTF0",1759911686757,0.1177064,122040.0,122030.0,0.51651314]
["bitfinex-derivatives","BTCF0:USTF0",1759911687046,1.17317482,122040.0,122030.0,0.51651314]
["bitfinex-derivatives","BTCF0:USTF0",1759911687352,1.17317482,122040.0,122030.0,0.50733687]
["bitfinex-derivatives","BTCF0:USTF0",1759911687546,0.34714842,122040.0,122030.0,0.50733687]
["bitfinex-derivatives","BTCF0:USTF0",1759911687746,2.75426842,122040.0,122030.0,0.50733687]
["bitfinex-derivatives","BTCF0:USTF0",1759911687949,2.83617482,122040.0,122030.0,0.50733687]
["bitfinex-derivatives","BTCF0:USTF0",1759911688552,2.83617482,122040.0,122030.0,0.42542717]
["bitfinex-derivatives","BTCF0:USTF0",1759911688953,2.83617482,122040.0,122030.0,0.43142717]
["bitfinex-derivatives","BTCF0:USTF0",1759911689149,3.23617482,122040.0,122030.0,0.43142717]
["bitfinex-derivatives","BTCF0:USTF0",1759911689351,3.23617482,122040.0,122030.0,0.42542717]
["bitfinex-derivatives","BTCF0:USTF0",1759911689551,3.23617482,122040.0,122030.0,0.50834027]
["bitfinex-derivatives","BTCF0:USTF0",1759911690657,0.82905482,122040.0,122030.0,0.50834027]
["bitfinex-derivatives","BTCF0:USTF0",1759911690857,3.15434842,122040.0,122030.0,0.50834027]
["bitfinex-derivatives","BTCF0:USTF0",1759911691053,0.4358,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911691254,0.0358,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911691557,2.44288,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911692460,2.44288,122040.0,122030.0,0.84006869]
["bitfinex-derivatives","BTCF0:USTF0",1759911692654,2.44288,122040.0,122030.0,0.84306869]
["bitfinex-derivatives","BTCF0:USTF0",1759911692855,2.44288,122040.0,122030.0,0.84506869]
["bitfinex-derivatives","BTCF0:USTF0",1759911693262,2.44288,122040.0,122030.0,0.53372027]
["bitfinex-derivatives","BTCF0:USTF0",1759911693565,2.44288,122040.0,122030.0,0.84506869]
["bitfinex-derivatives","BTCF0:USTF0",1759911694160,2.44292,122040.0,122030.0,0.84506869]
["bitfinex-derivatives","BTCF0:USTF0",1759911694360,2.44292,122040.0,122030.0,0.84306869]
["bitfinex-derivatives","BTCF0:USTF0",1759911695062,2.44292,122040.0,122030.0,0.84006869]
["bitfinex-derivatives","BTCF0:USTF0",1759911695264,2.44292,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911695563,2.44284,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911695760,2.44284,122040.0,122030.0,0.52972027]
["bitfinex-derivatives","BTCF0:USTF0",1759911695962,2.44284,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911697362,0.0358,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911697564,2.4428,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911698561,0.0358,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911698759,2.44276,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911699664,2.5246664,122040.0,122030.0,0.84106869]
["bitfinex-derivatives","BTCF0:USTF0",1759911699858,2.83601482,122040.0,122030.0,0.50834027]
["bitfinex-derivatives","BTCF0:USTF0",1759911700460,2.83601482,122040.0,122030.0,0.14754027]
["bitfinex-derivatives","BTCF0:USTF0",1759911700660,2.83601482,122040.0,122030.0,0.06562717]
["bitfinex-derivatives","BTCF0:USTF0",1759911700864,3.14736324,122040.0,122030.0,0.06562717]
["bitfinex-derivatives","BTCF0:USTF0",1759911701563,3.14836324,122040.0,122030.0,0.06462717]
["bitfinex-derivatives","BTCF0:USTF0",1759911701767,0.1176331,122030.0,122020.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1759911701967,0.42898152,122030.0,122020.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1759911702772,0.1176398,122020.0,122010.0,0.4427241]
["bitfinex-derivatives","BTCF0:USTF0",1759911703071,1.17286822,122020.0,122010.0,0.4427241]
["bitfinex-derivatives","BTCF0:USTF0",1759911703468,0.03585,122010.0,122000.0,0.4427289]
["bitfinex-derivatives","BTCF0:USTF0",1759911703766,0.34719842,122010.0,122000.0,0.4427289]
["bitfinex-derivatives","BTCF0:USTF0",1759911704368,0.34719842,122010.0,122000.0,0.50798807]
["bitfinex-derivatives","BTCF0:USTF0",1759911705165,0.42912492,122010.0,122000.0,0.50798807]
["bitfinex-derivatives","BTCF0:USTF0",1759911705768,0.42912492,122010.0,122000.0,0.53202807]
["bitfinex-derivatives","BTCF0:USTF0",1759911705769,0.03585,122010.0,122000.0,0.53202807]
["bitfinex-derivatives","BTCF0:USTF0",1759911706069,0.34719842,122010.0,122000.0,0.51298807]
["bitfinex-derivatives","BTCF0:USTF0",1759911706969,0.42912492,122010.0,122000.0,0.43105917]
["bitfinex-derivatives","BTCF0:USTF0",1759911707161,0.42912492,122010.0,122000.0,0.4477332]
["bitfinex-derivatives","BTCF0:USTF0",1759911707362,2.83640492,122010.0,122000.0,0.4687732]
["bitfinex-derivatives","BTCF0:USTF0",1759911707770,2.83640492,122010.0,122000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759911707973,3.23640492,122010.0,122000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759911708160,3.23640492,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759911708358,3.54775334,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759911708879,0.42913162,122000.0,121990.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759911709173,0.1177899,121990.0,121980.0,0.50870779]
["bitfinex-derivatives","BTCF0:USTF0",1759911709365,1.17313832,121990.0,121980.0,0.50870779]
["bitfinex-derivatives","BTCF0:USTF0",1759911709566,0.8617899,121990.0,121980.0,0.50870779]
["bitfinex-derivatives","BTCF0:USTF0",1759911709765,1.17313832,121990.0,121980.0,0.50870779]
["bitfinex-derivatives","BTCF0:USTF0",1759911710167,0.42913832,121990.0,121980.0,0.50870779]
["bitfinex-derivatives","BTCF0:USTF0",1759911710368,2.83649832,121990.0,121980.0,0.50870779]
["bitfinex-derivatives","BTCF0:USTF0",1759911710865,2.5251899,121990.0,121980.0,0.54186764]
["bitfinex-derivatives","BTCF0:USTF0",1759911711070,2.44321,121990.0,121980.0,0.85321606]
["bitfinex-derivatives","BTCF0:USTF0",1759911711375,0.03585,121990.0,121980.0,0.85921606]
["bitfinex-derivatives","BTCF0:USTF0",1759911711572,0.01332,122000.0,121980.0,1.57707448]
["bitfinex-derivatives","BTCF0:USTF0",1759911711770,1.68597,122000.0,121990.0,0.78071832]
["bitfinex-derivatives","BTCF0:USTF0",1759911711969,1.87744,122000.0,121990.0,0.78071832]
["bitfinex-derivatives","BTCF0:USTF0",1759911712368,0.02253,122000.0,121990.0,0.78071832]
["bitfinex-derivatives","BTCF0:USTF0",1759911712570,0.01332,122010.0,122000.0,0.0819332]
["bitfinex-derivatives","BTCF0:USTF0",1759911712774,0.77997,122010.0,122000.0,0.77512162]
["bitfinex-derivatives","BTCF0:USTF0",1759911713563,0.03585,122010.0,122000.0,0.77512162]
["bitfinex-derivatives","BTCF0:USTF0",1759911713874,0.77997,122010.0,122000.0,0.77512162]
["bitfinex-derivatives","BTCF0:USTF0",1759911714474,0.77997,122010.0,122000.0,0.77612162]
["bitfinex-derivatives","BTCF0:USTF0",1759911716870,0.03585,122010.0,122000.0,0.77612162]
["bitfinex-derivatives","BTCF0:USTF0",1759911717071,0.77985,122010.0,122000.0,0.77612162]
["bitfinex-derivatives","BTCF0:USTF0",1759911717979,0.77985,122010.0,122000.0,1.0877332]
["bitfinex-derivatives","BTCF0:USTF0",1759911718975,0.03585,122010.0,122000.0,1.0877332]
["bitfinex-derivatives","BTCF0:USTF0",1759911719172,0.77985,122010.0,122000.0,1.0877332]
["bitfinex-derivatives","BTCF0:USTF0",1759911719372,0.77973,122010.0,122000.0,1.0877332]
["bitfinex-derivatives","BTCF0:USTF0",1759911720569,0.03585,122010.0,122000.0,1.0877332]
["bitfinex-derivatives","BTCF0:USTF0",1759911720770,1.69914,122020.0,122010.0,0.1029665]
["bitfinex-derivatives","BTCF0:USTF0",1759911720975,2.44302,122020.0,122010.0,1.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1759911721878,2.44502,122020.0,122010.0,1.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1759911722384,0.03762,122020.0,122010.0,1.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1759911722584,0.78146,122020.0,122010.0,1.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1759911722883,0.78146,122020.0,122010.0,0.7752465]
["bitfinex-derivatives","BTCF0:USTF0",1759911723081,1.1748598,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911723277,1.1748598,122020.0,122010.0,0.7562065]
["bitfinex-derivatives","BTCF0:USTF0",1759911723477,0.7424998,122020.0,122010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759911723680,3.5498998,122020.0,122010.0,0.4447265]
["bitfinex-derivatives","BTCF0:USTF0",1759911723979,3.5498998,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759911724181,0.03585,122000.0,121990.0,0.4427362]
["bitfinex-derivatives","BTCF0:USTF0",1759911724372,1.09129,122000.0,121990.0,0.4427362]
["bitfinex-derivatives","BTCF0:USTF0",1759911724885,1.40277,122000.0,121990.0,0.4427362]
["bitfinex-derivatives","BTCF0:USTF0",1759911725387,1.4847032,122000.0,121990.0,0.4427362]
["bitfinex-derivatives","BTCF0:USTF0",1759911725683,1.4867032,122000.0,121990.0,0.4427362]
["bitfinex-derivatives","BTCF0:USTF0",1759911725884,1.8867032,122000.0,121990.0,0.4427362]
["bitfinex-derivatives","BTCF0:USTF0",1759911726983,3.15701,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911729087,3.2389432,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911729385,0.8312632,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911729586,3.2389032,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911730186,0.8312632,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911730386,3.2388632,122000.0,121990.0,0.7752562]
["bitfinex-derivatives","BTCF0:USTF0",1759911730585,3.2388632,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911731492,0.74933,122000.0,121990.0,0.7542162]
["bitfinex-derivatives","BTCF0:USTF0",1759911731694,2.84541,122000.0,121990.0,0.7752562]
["bitfinex-derivatives","BTCF0:USTF0",1759911731991,3.15689,122000.0,121990.0,0.7752562]
["bitfinex-derivatives","BTCF0:USTF0",1759911732195,2.84541,122000.0,121990.0,0.7752562]
["bitfinex-derivatives","BTCF0:USTF0",1759911732492,3.15689,122000.0,121990.0,0.7752562]
["bitfinex-derivatives","BTCF0:USTF0",1759911732888,0.03785,122000.0,121990.0,0.7752562]
["bitfinex-derivatives","BTCF0:USTF0",1759911733089,0.03785,122000.0,121990.0,1.4867362]
["bitfinex-derivatives","BTCF0:USTF0",1759911733284,0.002,122000.0,121990.0,1.8114262]
["bitfinex-derivatives","BTCF0:USTF0",1759911733494,0.0001506,122000.0,121990.0,1.8699988]
["bitfinex-derivatives","BTCF0:USTF0",1759911733689,0.7445906,122000.0,121990.0,1.8114262]
["bitfinex-derivatives","BTCF0:USTF0",1759911733989,0.7445906,122000.0,121990.0,1.88518097]
["bitfinex-derivatives","BTCF0:USTF0",1759911734293,0.74444,122000.0,121990.0,1.8134262]
["bitfinex-derivatives","BTCF0:USTF0",1759911734501,0.03499,122020.0,122010.0,0.1041665]
["bitfinex-derivatives","BTCF0:USTF0",1759911734687,0.77955,122020.0,122010.0,1.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1759911735291,0.77951,122020.0,122010.0,1.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1759911735794,0.77951,122020.0,122010.0,1.4497265]
["bitfinex-derivatives","BTCF0:USTF0",1759911737086,0.0219,122020.0,122010.0,1.8582365]
["bitfinex-derivatives","BTCF0:USTF0",1759911737292,0.01332,122030.0,122020.0,0.1041598]
["bitfinex-derivatives","BTCF0:USTF0",1759911737491,0.77962,122030.0,122020.0,0.4649598]
["bitfinex-derivatives","BTCF0:USTF0",1759911737789,0.77962,122030.0,122020.0,1.0879198]
["bitfinex-derivatives","BTCF0:USTF0",1759911737991,0.03522,122030.0,122020.0,1.0879198]
["bitfinex-derivatives","BTCF0:USTF0",1759911738197,0.77966,122030.0,122020.0,1.0879198]
["bitfinex-derivatives","BTCF0:USTF0",1759911738990,0.77966,122030.0,122020.0,1.15376458]
["bitfinex-derivatives","BTCF0:USTF0",1759911739795,0.77958,122030.0,122020.0,1.15376458]
["bitfinex-derivatives","BTCF0:USTF0",1759911741197,0.03522,122030.0,122020.0,1.15376458]
["bitfinex-derivatives","BTCF0:USTF0",1759911741392,0.77958,122030.0,122020.0,1.15376458]
["bitfinex-derivatives","BTCF0:USTF0",1759911748196,0.77918,122030.0,122020.0,1.15376458]
["bitfinex-derivatives","BTCF0:USTF0",1759911751603,0.77898,122030.0,122020.0,1.15376458]
["bitfinex-derivatives","BTCF0:USTF0",1759911753000,1.69785,122040.0,122030.0,0.1041531]
["bitfinex-derivatives","BTCF0:USTF0",1759911753304,2.44173,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911754005,2.44373,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911755005,2.44473,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911755703,2.44473,122040.0,122030.0,0.4649531]
["bitfinex-derivatives","BTCF0:USTF0",1759911755902,2.44473,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911757406,3.5495964,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759911758112,3.2381164,122040.0,122030.0,0.7541931]
["bitfinex-derivatives","BTCF0:USTF0",1759911758310,3.2381164,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759911758509,3.2381164,122040.0,122030.0,0.7541931]
["bitfinex-derivatives","BTCF0:USTF0",1759911760110,3.15621,122040.0,122030.0,0.7541931]
["bitfinex-derivatives","BTCF0:USTF0",1759911760507,3.2381164,122040.0,122030.0,0.7541931]
["bitfinex-derivatives","BTCF0:USTF0",1759911760811,3.15621,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911761009,2.84473,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911761209,0.03753,122040.0,122030.0,1.0879131]
["bitfinex-derivatives","BTCF0:USTF0",1759911761410,0.78121,122040.0,122030.0,1.0879131]
["bitfinex-derivatives","BTCF0:USTF0",1759911761811,0.0249,122040.0,122030.0,1.0879131]
["bitfinex-derivatives","BTCF0:USTF0",1759911762015,0.7687,122040.0,122030.0,1.1007231]
["bitfinex-derivatives","BTCF0:USTF0",1759911762411,0.0249,122040.0,122030.0,1.15920183]
["bitfinex-derivatives","BTCF0:USTF0",1759911762616,0.22976,122040.0,122030.0,1.15920183]
["bitfinex-derivatives","BTCF0:USTF0",1759911764013,0.003,122040.0,122030.0,1.15920183]
["bitfinex-derivatives","BTCF0:USTF0",1759911764212,0.74692,122040.0,122030.0,1.15920183]
["bitfinex-derivatives","BTCF0:USTF0",1759911764711,0.003,122040.0,122030.0,1.55920183]
["bitfinex-derivatives","BTCF0:USTF0",1759911764912,0.74684,122040.0,122030.0,1.5007231]
["bitfinex-derivatives","BTCF0:USTF0",1759911765517,0.74684,122040.0,122030.0,1.6368231]
["bitfinex-derivatives","BTCF0:USTF0",1759911773623,0.74384,122040.0,122030.0,1.6368231]
["bitfinex-derivatives","BTCF0:USTF0",1759911777423,0.74384,122040.0,122030.0,1.69529628]
["bitfinex-derivatives","BTCF0:USTF0",1759911777917,0.75763,122040.0,122030.0,1.14638628]
["bitfinex-derivatives","BTCF0:USTF0",1759911778123,0.75763,122040.0,122030.0,0.4649531]
["bitfinex-derivatives","BTCF0:USTF0",1759911778124,0.77951,122040.0,122030.0,0.4649531]
["bitfinex-derivatives","BTCF0:USTF0",1759911778325,0.77951,122040.0,122030.0,0.7764331]
["bitfinex-derivatives","BTCF0:USTF0",1759911779022,1.49099,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759911779220,0.1175831,122030.0,122020.0,0.56703296]
["bitfinex-derivatives","BTCF0:USTF0",1759911779428,0.4290631,122030.0,122020.0,0.50855978]
["bitfinex-derivatives","BTCF0:USTF0",1759911779922,0.42906804,122030.0,122020.0,0.50855978]
["bitfinex-derivatives","BTCF0:USTF0",1759911780319,0.1175831,122030.0,122020.0,0.51055978]
["bitfinex-derivatives","BTCF0:USTF0",1759911780525,2.5240631,122030.0,122020.0,0.53422978]
["bitfinex-derivatives","BTCF0:USTF0",1759911780925,2.5240631,122030.0,122020.0,0.84571472]
["bitfinex-derivatives","BTCF0:USTF0",1759911781128,2.5240631,122030.0,122020.0,0.84471472]
["bitfinex-derivatives","BTCF0:USTF0",1759911781325,2.5240631,122030.0,122020.0,0.51055978]
["bitfinex-derivatives","BTCF0:USTF0",1759911781529,3.23554804,122030.0,122020.0,0.42864478]
["bitfinex-derivatives","BTCF0:USTF0",1759911781724,3.23554804,122030.0,122020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759911782529,0.82906804,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911782731,3.23566804,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911783527,0.1175898,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911783727,0.42907474,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911783927,0.82907474,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911785624,3.23567474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911785830,3.23667474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911786432,2.9251898,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911786635,3.23667474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911787136,2.9251898,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911787432,3.23667474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911788634,3.23687474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911789533,2.49335474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911789735,0.03667,122020.0,122010.0,1.08836638]
["bitfinex-derivatives","BTCF0:USTF0",1759911789931,0.02288,122020.0,122010.0,1.09423638]
["bitfinex-derivatives","BTCF0:USTF0",1759911790235,0.001,122020.0,122010.0,1.49423638]
["bitfinex-derivatives","BTCF0:USTF0",1759911790438,0.25136,122020.0,122010.0,1.49423638]
["bitfinex-derivatives","BTCF0:USTF0",1759911790933,0.001,122020.0,122010.0,1.49423638]
["bitfinex-derivatives","BTCF0:USTF0",1759911791134,0.001,122020.0,122010.0,1.49623638]
["bitfinex-derivatives","BTCF0:USTF0",1759911791331,0.001,122020.0,122010.0,1.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1759911791530,0.74476,122020.0,122010.0,1.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1759911791735,0.75855,122020.0,122010.0,1.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1759911792739,0.75755,122020.0,122010.0,1.55770956]
["bitfinex-derivatives","BTCF0:USTF0",1759911793441,1.67711,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759911793738,2.44337,122030.0,122020.0,0.77728474]
["bitfinex-derivatives","BTCF0:USTF0",1759911793938,0.03629,122030.0,122020.0,0.77728474]
["bitfinex-derivatives","BTCF0:USTF0",1759911794240,2.44329,122030.0,122020.0,0.77728474]
["bitfinex-derivatives","BTCF0:USTF0",1759911794635,0.03629,122030.0,122020.0,0.77828474]
["bitfinex-derivatives","BTCF0:USTF0",1759911795344,0.57685,122030.0,122020.0,0.77828474]
["bitfinex-derivatives","BTCF0:USTF0",1759911795649,0.03629,122030.0,122020.0,0.77928474]
["bitfinex-derivatives","BTCF0:USTF0",1759911795847,0.77985,122030.0,122020.0,0.77928474]
["bitfinex-derivatives","BTCF0:USTF0",1759911797249,0.77985,122030.0,122020.0,0.5334611]
["bitfinex-derivatives","BTCF0:USTF0",1759911797449,1.17324804,122030.0,122020.0,0.4447198]
["bitfinex-derivatives","BTCF0:USTF0",1759911803646,1.57324804,122030.0,122020.0,0.4447198]
["bitfinex-derivatives","BTCF0:USTF0",1759911803947,1.57324804,122030.0,122020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759911805048,1.57624804,122030.0,122020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759911806141,1.57624804,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911806547,0.1183398,122020.0,122010.0,0.4427216]
["bitfinex-derivatives","BTCF0:USTF0",1759911806748,2.83658474,122020.0,122010.0,0.4427216]
["bitfinex-derivatives","BTCF0:USTF0",1759911808051,2.83758474,122020.0,122010.0,0.4427216]
["bitfinex-derivatives","BTCF0:USTF0",1759911808557,3.23758474,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911808946,0.83082474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911809142,3.23762474,122020.0,122010.0,0.4658065]
["bitfinex-derivatives","BTCF0:USTF0",1759911809848,3.23762474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911810148,0.83082474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911810451,3.23766474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911810648,3.23766474,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911810845,2.9261798,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911811051,3.23766474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911811351,3.23762474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911811549,3.23758474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911813052,3.23762474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911814151,2.9261398,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911814449,3.23762474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911815052,3.23762474,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911815354,3.23762474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911817255,0.83082474,122020.0,122010.0,0.4427265]
["bitfinex-derivatives","BTCF0:USTF0",1759911817455,0.83082474,122020.0,122010.0,0.45142551]
["bitfinex-derivatives","BTCF0:USTF0",1759911817754,3.23742474,122020.0,122010.0,0.45142551]
["bitfinex-derivatives","BTCF0:USTF0",1759911817948,0.83082474,122020.0,122010.0,0.45142551]
["bitfinex-derivatives","BTCF0:USTF0",1759911818145,3.23742474,122020.0,122010.0,0.45142551]
["bitfinex-derivatives","BTCF0:USTF0",1759911818751,2.9259398,122020.0,122010.0,0.45142551]
["bitfinex-derivatives","BTCF0:USTF0",1759911818953,3.23742474,122020.0,122010.0,0.45142551]
["bitfinex-derivatives","BTCF0:USTF0",1759911819252,3.23742474,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911819855,0.1183465,122010.0,122000.0,0.4427291]
["bitfinex-derivatives","BTCF0:USTF0",1759911820056,2.75442494,122010.0,122000.0,0.4658091]
["bitfinex-derivatives","BTCF0:USTF0",1759911821149,0.34790494,122010.0,122000.0,0.4658091]
["bitfinex-derivatives","BTCF0:USTF0",1759911821353,2.75446494,122010.0,122000.0,0.4658091]
["bitfinex-derivatives","BTCF0:USTF0",1759911821555,2.75446494,122010.0,122000.0,0.4678091]
["bitfinex-derivatives","BTCF0:USTF0",1759911821754,2.44298,122010.0,122000.0,0.4678091]
["bitfinex-derivatives","BTCF0:USTF0",1759911821962,2.75446494,122010.0,122000.0,0.4678091]
["bitfinex-derivatives","BTCF0:USTF0",1759911822455,2.75446494,122010.0,122000.0,0.47686123]
["bitfinex-derivatives","BTCF0:USTF0",1759911822756,2.42902,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911823856,0.0225,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911824060,2.42902,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911826859,0.0225,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911827058,2.4291,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911827456,0.0225,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911827659,2.42906,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911830359,2.42906,122010.0,122000.0,0.85979935]
["bitfinex-derivatives","BTCF0:USTF0",1759911830560,2.42906,122010.0,122000.0,0.80132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911831261,2.42906,122010.0,122000.0,0.85979935]
["bitfinex-derivatives","BTCF0:USTF0",1759911833262,2.42906,122010.0,122000.0,1.20132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911833263,0.0225,122010.0,122000.0,1.20132617]
["bitfinex-derivatives","BTCF0:USTF0",1759911833467,1.68617,122020.0,122010.0,0.1172765]
["bitfinex-derivatives","BTCF0:USTF0",1759911833766,2.42901,122020.0,122010.0,1.15964579]
["bitfinex-derivatives","BTCF0:USTF0",1759911833959,2.42901,122020.0,122010.0,0.84816085]
["bitfinex-derivatives","BTCF0:USTF0",1759911834762,2.43001,122020.0,122010.0,0.84816085]
["bitfinex-derivatives","BTCF0:USTF0",1759911834962,0.02365,122020.0,122010.0,0.84816085]
["bitfinex-derivatives","BTCF0:USTF0",1759911835163,0.76657,122020.0,122010.0,0.84816085]
["bitfinex-derivatives","BTCF0:USTF0",1759911836064,0.76657,122020.0,122010.0,0.53667591]
["bitfinex-derivatives","BTCF0:USTF0",1759911836267,0.76657,122020.0,122010.0,0.84816085]
["bitfinex-derivatives","BTCF0:USTF0",1759911836962,0.02265,122020.0,122010.0,0.85016085]
["bitfinex-derivatives","BTCF0:USTF0",1759911837164,0.55089,122020.0,122010.0,0.85016085]
["bitfinex-derivatives","BTCF0:USTF0",1759911837565,0.55089,122020.0,122010.0,0.85316085]
["bitfinex-derivatives","BTCF0:USTF0",1759911840369,0.55089,122020.0,122010.0,1.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1759911840370,0.02265,122020.0,122010.0,1.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1759911840570,1.68613,122030.0,122020.0,0.1172698]
["bitfinex-derivatives","BTCF0:USTF0",1759911840870,1.85125,122030.0,122020.0,0.78955474]
["bitfinex-derivatives","BTCF0:USTF0",1759911841071,1.85125,122030.0,122020.0,0.84815415]
["bitfinex-derivatives","BTCF0:USTF0",1759911841271,1.85125,122030.0,122020.0,0.91325847]
["bitfinex-derivatives","BTCF0:USTF0",1759911841469,1.67709,122050.0,122040.0,0.0819064]
["bitfinex-derivatives","BTCF0:USTF0",1759911841668,2.44254,122050.0,122040.0,0.77567134]
["bitfinex-derivatives","BTCF0:USTF0",1759911841873,2.75385101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911842169,0.34757101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911842374,2.75385101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911842674,0.34757101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911842868,0.34757101,122050.0,122040.0,0.4641864]
["bitfinex-derivatives","BTCF0:USTF0",1759911843068,2.75409101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911843274,2.75405101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911843574,2.44274,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911843772,2.75805101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911844676,2.44674,122050.0,122040.0,1.08680842]
["bitfinex-derivatives","BTCF0:USTF0",1759911844876,2.44674,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911845076,2.75805101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911845777,2.44678,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911845978,2.75809101,122050.0,122040.0,0.77549741]
["bitfinex-derivatives","BTCF0:USTF0",1759911846574,0.004,122050.0,122040.0,1.81198943]
["bitfinex-derivatives","BTCF0:USTF0",1759911846777,0.01361,122070.0,122040.0,1.81198943]
["bitfinex-derivatives","BTCF0:USTF0",1759911846778,0.03626,122070.0,122060.0,0.117243]
["bitfinex-derivatives","BTCF0:USTF0",1759911846977,0.10921,122070.0,122060.0,1.46146502]
["bitfinex-derivatives","BTCF0:USTF0",1759911847879,0.11521,122070.0,122060.0,1.46146502]
["bitfinex-derivatives","BTCF0:USTF0",1759911848076,0.11521,122070.0,122060.0,1.47020662]
["bitfinex-derivatives","BTCF0:USTF0",1759911848675,0.77381,122070.0,122060.0,1.47020662]
["bitfinex-derivatives","BTCF0:USTF0",1759911849174,0.02865,122070.0,122060.0,1.47020662]
["bitfinex-derivatives","BTCF0:USTF0",1759911849379,0.50741,122070.0,122060.0,1.47020662]
["bitfinex-derivatives","BTCF0:USTF0",1759911850180,0.02865,122070.0,122060.0,1.87020662]
["bitfinex-derivatives","BTCF0:USTF0",1759911850380,0.21805,122070.0,122060.0,2.18151763]
["bitfinex-derivatives","BTCF0:USTF0",1759911851579,0.21605,122070.0,122060.0,2.18151763]
["bitfinex-derivatives","BTCF0:USTF0",1759911852777,0.02665,122070.0,122060.0,2.18151763]
["bitfinex-derivatives","BTCF0:USTF0",1759911853081,0.02665,122070.0,122060.0,2.24716394]
["bitfinex-derivatives","BTCF0:USTF0",1759911853082,0.001,122070.0,122060.0,2.24716394]
["bitfinex-derivatives","BTCF0:USTF0",1759911853277,0.0034233,122070.0,122060.0,2.24716394]
["bitfinex-derivatives","BTCF0:USTF0",1759911853481,1e-07,122070.0,122060.0,2.24716394]
["bitfinex-derivatives","BTCF0:USTF0",1759911854082,1e-07,122070.0,122060.0,1.31323091]
["bitfinex-derivatives","BTCF0:USTF0",1759911854478,1e-07,122070.0,122060.0,1.93585293]
["bitfinex-derivatives","BTCF0:USTF0",1759911854677,1e-07,122070.0,122060.0,2.24716394]
["bitfinex-derivatives","BTCF0:USTF0",1759911854978,0.02243,122080.0,122070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759911855173,0.76747,122080.0,122070.0,1.01892202]
["bitfinex-derivatives","BTCF0:USTF0",1759911855376,0.26747,122080.0,122070.0,1.01892202]
["bitfinex-derivatives","BTCF0:USTF0",1759911855580,2.01031101,122100.0,122090.0,0.1045228]
["bitfinex-derivatives","BTCF0:USTF0",1759911855782,2.75523101,122100.0,122090.0,0.77663381]
["bitfinex-derivatives","BTCF0:USTF0",1759911856482,2.44392,122100.0,122090.0,0.77663381]
["bitfinex-derivatives","BTCF0:USTF0",1759911856783,2.75523101,122100.0,122090.0,0.77663381]
["bitfinex-derivatives","BTCF0:USTF0",1759911857177,2.75523101,122100.0,122090.0,0.78163381]
["bitfinex-derivatives","BTCF0:USTF0",1759911857381,2.75523101,122100.0,122090.0,0.78363381]
["bitfinex-derivatives","BTCF0:USTF0",1759911858987,0.34735101,122100.0,122090.0,0.78363381]
["bitfinex-derivatives","BTCF0:USTF0",1759911859187,2.75491101,122100.0,122090.0,0.78363381]
["bitfinex-derivatives","BTCF0:USTF0",1759911859988,2.75491101,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911860189,3.06622202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911860388,2.75491101,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911860588,2.75471101,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911860790,2.75471101,122100.0,122090.0,0.78363381]
["bitfinex-derivatives","BTCF0:USTF0",1759911861186,2.75471101,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911861388,3.06602202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911861887,0.65866202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911862088,3.06590202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911862392,0.65866202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911862581,3.06590202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911862786,3.06590202,122100.0,122090.0,0.4496728]
["bitfinex-derivatives","BTCF0:USTF0",1759911863090,3.06590202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911863896,0.65866202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911864096,3.06570202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911864694,0.65866202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911864895,3.06566202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911865796,0.65866202,122100.0,122090.0,0.76098381]
["bitfinex-derivatives","BTCF0:USTF0",1759911866097,0.34735101,122100.0,122090.0,0.78363381]
["bitfinex-derivatives","BTCF0:USTF0",1759911866297,2.42931,122100.0,122090.0,0.79648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911866491,0.02243,122100.0,122090.0,0.79648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911866696,2.42931,122100.0,122090.0,0.79648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911867095,2.42931,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911867894,0.02243,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911868098,2.42915,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911868999,2.74046101,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911869499,2.42915,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911870697,0.76671,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911871592,2.42919,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911871795,0.02243,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911872101,2.27067,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911872802,2.27067,122100.0,122090.0,0.8459728]
["bitfinex-derivatives","BTCF0:USTF0",1759911872996,2.27067,122100.0,122090.0,1.15728381]
["bitfinex-derivatives","BTCF0:USTF0",1759911873394,0.02243,122100.0,122090.0,1.44994588]
["bitfinex-derivatives","BTCF0:USTF0",1759911873598,0.76655,122100.0,122090.0,1.44994588]
["bitfinex-derivatives","BTCF0:USTF0",1759911874099,0.76655,122100.0,122090.0,1.13863487]
["bitfinex-derivatives","BTCF0:USTF0",1759911874297,0.76755,122100.0,122090.0,1.13663487]
["bitfinex-derivatives","BTCF0:USTF0",1759911874700,0.76755,122100.0,122090.0,0.82532386]
["bitfinex-derivatives","BTCF0:USTF0",1759911874902,0.02343,122100.0,122090.0,1.13663487]
["bitfinex-derivatives","BTCF0:USTF0",1759911875098,0.76743,122100.0,122090.0,1.13663487]
["bitfinex-derivatives","BTCF0:USTF0",1759911875498,0.76743,122100.0,122090.0,1.13163487]
["bitfinex-derivatives","BTCF0:USTF0",1759911876902,1.1041028,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911877703,0.79279179,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911877896,1.1041028,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911880402,0.79279179,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911880604,1.1041028,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911881706,0.79279179,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911881998,1.1041028,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911882407,0.79279179,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911882597,1.1041028,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911883202,0.79279179,122100.0,122090.0,1.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1759911883408,1.1041028,122100.0,122090.0,1.10013603]
["bitfinex-derivatives","BTCF0:USTF0",1759911885810,0.3601028,122100.0,122090.0,1.10013603]
["bitfinex-derivatives","BTCF0:USTF0",1759911886010,2.7659428,122100.0,122090.0,1.10013603]
["bitfinex-derivatives","BTCF0:USTF0",1759911886813,2.7582328,122100.0,122090.0,0.75276603]
["bitfinex-derivatives","BTCF0:USTF0",1759911887011,2.74058101,122100.0,122090.0,0.75276603]
["bitfinex-derivatives","BTCF0:USTF0",1759911887206,0.33474101,122100.0,122090.0,0.75276603]
["bitfinex-derivatives","BTCF0:USTF0",1759911887407,2.42919,122100.0,122090.0,0.75276603]
["bitfinex-derivatives","BTCF0:USTF0",1759911888212,2.74050101,122100.0,122090.0,0.75276603]
["bitfinex-derivatives","BTCF0:USTF0",1759911889013,2.74821101,122100.0,122090.0,0.42802502]
["bitfinex-derivatives","BTCF0:USTF0",1759911889210,2.74821101,122100.0,122090.0,0.73933603]
["bitfinex-derivatives","BTCF0:USTF0",1759911891217,2.4545678,122100.0,122090.0,0.40537502]
["bitfinex-derivatives","BTCF0:USTF0",1759911891410,3.07718982,122100.0,122090.0,0.40537502]
["bitfinex-derivatives","BTCF0:USTF0",1759911891608,3.07718982,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911891809,3.07718982,122100.0,122090.0,0.4426728]
["bitfinex-derivatives","BTCF0:USTF0",1759911892209,3.07698982,122100.0,122090.0,0.4426728]
["bitfinex-derivatives","BTCF0:USTF0",1759911893615,3.07694982,122100.0,122090.0,0.77648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911894012,2.76563881,122100.0,122090.0,0.77648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911894619,2.76559881,122100.0,122090.0,0.77648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911894814,0.0410978,122100.0,122090.0,0.77648381]
["bitfinex-derivatives","BTCF0:USTF0",1759911895019,0.0410978,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911895318,2.2956578,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911895717,0.0410978,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911896217,2.4464978,122100.0,122090.0,0.4786028]
["bitfinex-derivatives","BTCF0:USTF0",1759911896426,2.4464978,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911897520,0.0410978,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911897715,2.4465378,122100.0,122090.0,0.4786028]
["bitfinex-derivatives","BTCF0:USTF0",1759911897916,2.42887,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911898218,0.02343,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911898520,2.42879,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911899323,0.02343,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911900023,2.42871,122100.0,122090.0,1.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1759911900228,0.02343,122100.0,122090.0,1.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1759911900523,0.19139,122100.0,122090.0,1.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1759911901119,0.19139,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911901823,0.76627,122100.0,122090.0,0.78991381]
["bitfinex-derivatives","BTCF0:USTF0",1759911902419,0.76627,122100.0,122090.0,1.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1759911902820,0.02343,122100.0,122090.0,1.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1759911903324,0.76623,122100.0,122090.0,1.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1759911903932,0.76623,122100.0,122090.0,0.78962163]
["bitfinex-derivatives","BTCF0:USTF0",1759911906227,0.76615,122100.0,122090.0,0.78962163]
["bitfinex-derivatives","BTCF0:USTF0",1759911906524,0.02343,122100.0,122090.0,0.84822104]
["bitfinex-derivatives","BTCF0:USTF0",1759911906930,0.46231,122100.0,122090.0,0.84822104]
["bitfinex-derivatives","BTCF0:USTF0",1759911907130,0.02343,122100.0,122090.0,0.84822104]
["bitfinex-derivatives","BTCF0:USTF0",1759911907525,0.76603,122100.0,122090.0,0.84822104]
["bitfinex-derivatives","BTCF0:USTF0",1759911908722,0.76503,122100.0,122090.0,0.85122104]
["bitfinex-derivatives","BTCF0:USTF0",1759911908927,0.76503,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911909127,0.02243,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911909331,0.76503,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911909528,0.76499,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911911131,0.76499,122100.0,122090.0,0.54120221]
["bitfinex-derivatives","BTCF0:USTF0",1759911911435,0.76499,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911911628,0.76495,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911915537,0.77266,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911915838,0.76495,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911917340,0.02243,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911917836,2.28579,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911919334,0.02243,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911919535,0.76495,122100.0,122090.0,0.85222104]
["bitfinex-derivatives","BTCF0:USTF0",1759911922637,0.76495,122100.0,122090.0,1.21302104]
["bitfinex-derivatives","BTCF0:USTF0",1759911925242,0.02243,122100.0,122090.0,1.21302104]
["bitfinex-derivatives","BTCF0:USTF0",1759911925642,2.22675,122100.0,122090.0,1.21302104]
["bitfinex-derivatives","BTCF0:USTF0",1759911927042,0.02243,122100.0,122090.0,1.21302104]
["bitfinex-derivatives","BTCF0:USTF0",1759911927344,0.76491,122100.0,122090.0,1.21302104]
["bitfinex-derivatives","BTCF0:USTF0",1759911928748,0.02243,122100.0,122090.0,1.21302104]
["bitfinex-derivatives","BTCF0:USTF0",1759911928947,0.74248,122100.0,122090.0,1.15442163]
["bitfinex-derivatives","BTCF0:USTF0",1759911929341,0.78389933,122130.0,122120.0,0.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1759911929543,3.20634792,122130.0,122120.0,0.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1759911930350,0.80158792,122130.0,122120.0,0.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1759911930546,3.20734792,122130.0,122120.0,0.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1759911931044,1.71119859,122130.0,122120.0,0.4426527]
["bitfinex-derivatives","BTCF0:USTF0",1759911931244,1.71119859,122130.0,122120.0,0.75799458]
["bitfinex-derivatives","BTCF0:USTF0",1759911931542,2.44619859,122130.0,122120.0,0.77131458]
["bitfinex-derivatives","BTCF0:USTF0",1759911931948,2.42851,122130.0,122120.0,0.77131458]
["bitfinex-derivatives","BTCF0:USTF0",1759911933151,2.42851,122130.0,122120.0,0.77981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911933944,1.68599,122130.0,122120.0,0.77981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911934149,2.42847,122130.0,122120.0,0.77981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911934349,2.42847,122130.0,122120.0,0.46879471]
["bitfinex-derivatives","BTCF0:USTF0",1759911934653,2.42847,122130.0,122120.0,0.77981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911935455,0.02375,122130.0,122120.0,1.17981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911935655,2.42843,122130.0,122120.0,1.17981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911936047,0.02375,122130.0,122120.0,1.17981354]
["bitfinex-derivatives","BTCF0:USTF0",1759911936253,0.001,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911936455,0.19492,122130.0,122120.0,1.30525799]
["bitfinex-derivatives","BTCF0:USTF0",1759911936861,0.001,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911937358,0.12844,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911937556,0.24944,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911937755,0.001,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911938154,0.12836,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911938358,0.001,122130.0,122120.0,1.61627682]
["bitfinex-derivatives","BTCF0:USTF0",1759911938551,0.09812,122130.0,122120.0,1.15767741]
["bitfinex-derivatives","BTCF0:USTF0",1759911939454,0.001,122130.0,122120.0,1.15767741]
["bitfinex-derivatives","BTCF0:USTF0",1759911939655,0.44808,122130.0,122120.0,1.15767741]
["bitfinex-derivatives","BTCF0:USTF0",1759911940656,0.47083,122130.0,122120.0,0.84665858]
["bitfinex-derivatives","BTCF0:USTF0",1759911941657,0.47083,122130.0,122120.0,1.15767741]
["bitfinex-derivatives","BTCF0:USTF0",1759911942658,0.47083,122130.0,122120.0,0.84665858]
["bitfinex-derivatives","BTCF0:USTF0",1759911943057,0.46983,122130.0,122120.0,0.84665858]
["bitfinex-derivatives","BTCF0:USTF0",1759911943255,0.47083,122130.0,122120.0,0.84665858]
["bitfinex-derivatives","BTCF0:USTF0",1759911944357,0.47083,122130.0,122120.0,1.15767741]
["bitfinex-derivatives","BTCF0:USTF0",1759911944858,0.47083,122130.0,122120.0,0.84665858]
["bitfinex-derivatives","BTCF0:USTF0",1759911945356,0.47831,122130.0,122120.0,0.83333858]
["bitfinex-derivatives","BTCF0:USTF0",1759911945659,0.560156,122130.0,122120.0,0.81036858]
["bitfinex-derivatives","BTCF0:USTF0",1759911945855,0.960156,122130.0,122120.0,0.81036858]
["bitfinex-derivatives","BTCF0:USTF0",1759911946761,0.960156,122130.0,122120.0,0.83234858]
["bitfinex-derivatives","BTCF0:USTF0",1759911947157,0.960156,122130.0,122120.0,0.81036858]
["bitfinex-derivatives","BTCF0:USTF0",1759911948956,0.960156,122130.0,122120.0,0.80186962]
["bitfinex-derivatives","BTCF0:USTF0",1759911949153,1.27117483,122130.0,122120.0,0.42764504]
["bitfinex-derivatives","BTCF0:USTF0",1759911949355,1.27117483,122130.0,122120.0,0.06684504]
["bitfinex-derivatives","BTCF0:USTF0",1759911949664,0.1173328,122120.0,122110.0,0.75367523]
["bitfinex-derivatives","BTCF0:USTF0",1759911950156,0.1173328,122120.0,122110.0,0.4426564]
["bitfinex-derivatives","BTCF0:USTF0",1759911950355,0.1173328,122120.0,122110.0,0.75367523]
["bitfinex-derivatives","BTCF0:USTF0",1759911951958,0.1173328,122120.0,122110.0,0.75467523]
["bitfinex-derivatives","BTCF0:USTF0",1759911952157,0.1173328,122120.0,122110.0,0.4436564]
["bitfinex-derivatives","BTCF0:USTF0",1759911952662,0.1173328,122120.0,122110.0,0.75467523]
["bitfinex-derivatives","BTCF0:USTF0",1759911953767,0.1173328,122120.0,122110.0,0.8213031]
["bitfinex-derivatives","BTCF0:USTF0",1759911953962,0.82835163,122120.0,122110.0,0.51028427]
["bitfinex-derivatives","BTCF0:USTF0",1759911954166,0.82835163,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759911954865,3.23323163,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759911955366,0.82835163,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759911955665,0.1173394,122110.0,122100.0,0.45140567]
["bitfinex-derivatives","BTCF0:USTF0",1759911955866,0.1173394,122110.0,122100.0,0.7624245]
["bitfinex-derivatives","BTCF0:USTF0",1759911956267,2.5222594,122110.0,122100.0,0.7624245]
["bitfinex-derivatives","BTCF0:USTF0",1759911956462,2.5222194,122110.0,122100.0,0.7624245]
["bitfinex-derivatives","BTCF0:USTF0",1759911956658,0.1173394,122110.0,122100.0,0.7624245]
["bitfinex-derivatives","BTCF0:USTF0",1759911956869,0.03548,122110.0,122100.0,0.7844045]
["bitfinex-derivatives","BTCF0:USTF0",1759911957062,0.77832,122110.0,122100.0,0.7844045]
["bitfinex-derivatives","BTCF0:USTF0",1759911957369,2.4404,122110.0,122100.0,0.7844045]
["bitfinex-derivatives","BTCF0:USTF0",1759911957561,0.03548,122110.0,122100.0,0.7844045]
["bitfinex-derivatives","BTCF0:USTF0",1759911957767,2.44036,122110.0,122100.0,0.7844045]
["bitfinex-derivatives","BTCF0:USTF0",1759911958170,0.03548,122110.0,122100.0,0.7992545]
["bitfinex-derivatives","BTCF0:USTF0",1759911958369,2.44036,122110.0,122100.0,0.86433577]
["bitfinex-derivatives","BTCF0:USTF0",1759911958869,2.42716,122110.0,122100.0,1.1753546]
["bitfinex-derivatives","BTCF0:USTF0",1759911960768,0.02228,122110.0,122100.0,1.5753546]
["bitfinex-derivatives","BTCF0:USTF0",1759911961070,0.02228,122130.0,122120.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1759911961262,2.42792,122130.0,122120.0,0.78950153]
["bitfinex-derivatives","BTCF0:USTF0",1759911962273,2.42892,122130.0,122120.0,0.78950153]
["bitfinex-derivatives","BTCF0:USTF0",1759911962572,2.42896,122130.0,122120.0,0.78950153]
["bitfinex-derivatives","BTCF0:USTF0",1759911962870,2.42896,122130.0,122120.0,0.4784827]
["bitfinex-derivatives","BTCF0:USTF0",1759911963072,0.02328,122130.0,122120.0,0.78950153]
["bitfinex-derivatives","BTCF0:USTF0",1759911963269,2.42892,122130.0,122120.0,0.78950153]
["bitfinex-derivatives","BTCF0:USTF0",1759911965272,2.523966,122130.0,122120.0,0.75367153]
["bitfinex-derivatives","BTCF0:USTF0",1759911965765,2.523966,122130.0,122120.0,0.77565153]
["bitfinex-derivatives","BTCF0:USTF0",1759911965966,2.523966,122130.0,122120.0,0.77558319]
["bitfinex-derivatives","BTCF0:USTF0",1759911965967,0.42927649,122130.0,122120.0,0.77558319]
["bitfinex-derivatives","BTCF0:USTF0",1759911966273,2.83475649,122130.0,122120.0,0.75360319]
["bitfinex-derivatives","BTCF0:USTF0",1759911966973,2.83475649,122130.0,122120.0,0.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1759911967173,3.23475649,122130.0,122110.0,0.75360409]
["bitfinex-derivatives","BTCF0:USTF0",1759911967471,0.34130049,122120.0,122110.0,0.75360409]
["bitfinex-derivatives","BTCF0:USTF0",1759911968171,0.65225098,122120.0,122110.0,0.4426536]
["bitfinex-derivatives","BTCF0:USTF0",1759911968377,0.65225098,122120.0,122110.0,0.75460409]
["bitfinex-derivatives","BTCF0:USTF0",1759911968378,0.34130049,122120.0,122110.0,0.75460409]
["bitfinex-derivatives","BTCF0:USTF0",1759911968867,0.73410368,122120.0,122110.0,0.4436594]
["bitfinex-derivatives","BTCF0:USTF0",1759911969073,1.13410368,122120.0,122110.0,0.4436594]
["bitfinex-derivatives","BTCF0:USTF0",1759911969476,0.82315319,122120.0,122110.0,0.75460989]
["bitfinex-derivatives","BTCF0:USTF0",1759911970366,0.5122027,122120.0,122110.0,0.75460989]
["bitfinex-derivatives","BTCF0:USTF0",1759911970569,0.82315319,122120.0,122110.0,0.75460989]
["bitfinex-derivatives","BTCF0:USTF0",1759911970971,0.82315319,122120.0,122110.0,0.4436594]
["bitfinex-derivatives","BTCF0:USTF0",1759911971374,1.13410368,122120.0,122110.0,0.75460989]
["bitfinex-derivatives","BTCF0:USTF0",1759911971868,2.9178027,122120.0,122110.0,0.75460989]
["bitfinex-derivatives","BTCF0:USTF0",1759911972374,3.22875319,122120.0,122110.0,0.75460989]
["bitfinex-derivatives","BTCF0:USTF0",1759911972769,1.13410368,122120.0,122110.0,0.31195049]
["bitfinex-derivatives","BTCF0:USTF0",1759911972970,3.53958368,122120.0,122110.0,0.31195049]
["bitfinex-derivatives","BTCF0:USTF0",1759911973374,3.53958368,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759911973676,0.1171594,122110.0,122100.0,0.81869306]
["bitfinex-derivatives","BTCF0:USTF0",1759911974068,0.42810989,122110.0,122100.0,0.81869306]
["bitfinex-derivatives","BTCF0:USTF0",1759911974976,0.34625049,122110.0,122100.0,0.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1759911975175,2.75161049,122110.0,122100.0,0.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1759911976379,2.75157049,122110.0,122100.0,0.84196306]
["bitfinex-derivatives","BTCF0:USTF0",1759911977276,2.75157049,122110.0,122100.0,0.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1759911977671,2.83342999,122110.0,122100.0,0.50874257]
["bitfinex-derivatives","BTCF0:USTF0",1759911977876,2.75157049,122110.0,122100.0,0.50874257]
["bitfinex-derivatives","BTCF0:USTF0",1759911978379,2.75161049,122110.0,122100.0,0.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1759911978881,2.83346989,122110.0,122100.0,0.50874257]
["bitfinex-derivatives","BTCF0:USTF0",1759911979282,2.75161049,122110.0,122100.0,0.50874257]
["bitfinex-derivatives","BTCF0:USTF0",1759911979879,2.83346989,122110.0,122100.0,0.50874257]
["bitfinex-derivatives","BTCF0:USTF0",1759911980275,2.75161049,122110.0,122100.0,0.50874257]
["bitfinex-derivatives","BTCF0:USTF0",1759911981168,2.75161049,122110.0,122090.0,0.76204124]
["bitfinex-derivatives","BTCF0:USTF0",1759911981169,0.1106761,122100.0,122090.0,0.4426728]
["bitfinex-derivatives","BTCF0:USTF0",1759911981372,0.73257708,122100.0,122090.0,0.0818728]
["bitfinex-derivatives","BTCF0:USTF0",1759911981981,0.74130803,122100.0,122090.0,0.0818728]
["bitfinex-derivatives","BTCF0:USTF0",1759911982379,1.14130803,122100.0,122090.0,0.0818728]
["bitfinex-derivatives","BTCF0:USTF0",1759911983476,1.14130803,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759911983778,1.14130803,122100.0,122080.0,0.4426772]
["bitfinex-derivatives","BTCF0:USTF0",1759911983779,0.1161728,122090.0,122080.0,0.4426772]
["bitfinex-derivatives","BTCF0:USTF0",1759911983980,1.48127378,122090.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911985384,0.1120495,122080.0,122070.0,0.8265705]
["bitfinex-derivatives","BTCF0:USTF0",1759911985585,0.73395048,122080.0,122070.0,0.51562001]
["bitfinex-derivatives","BTCF0:USTF0",1759911985780,0.73395048,122080.0,122070.0,0.8265705]
["bitfinex-derivatives","BTCF0:USTF0",1759911985981,0.42299999,122080.0,122070.0,0.8265705]
["bitfinex-derivatives","BTCF0:USTF0",1759911986176,0.42299999,122080.0,122070.0,0.73605528]
["bitfinex-derivatives","BTCF0:USTF0",1759911986487,0.73395048,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911986684,0.73395048,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759911987374,0.73395048,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911987979,3.13947048,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911988181,2.5175695,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911988381,3.13947048,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911989086,2.5176495,122080.0,122070.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1759911989384,3.13955048,122080.0,122070.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1759911989583,3.13955048,122080.0,122070.0,0.75363669]
["bitfinex-derivatives","BTCF0:USTF0",1759911989886,3.13955048,122080.0,122070.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1759911990182,3.13955048,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911990785,0.73395048,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911990984,3.13951048,122080.0,122070.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1759911993284,0.0950862,122070.0,122060.0,0.4426886]
["bitfinex-derivatives","BTCF0:USTF0",1759911993484,0.42813669,122070.0,122060.0,0.4426886]
["bitfinex-derivatives","BTCF0:USTF0",1759911994088,0.42813669,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759911994385,2.83381669,122070.0,122060.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1759911994581,0.42813669,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759911994786,2.75193049,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759911995291,2.44098,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759911995492,2.75193049,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759911995991,2.75197049,122070.0,122060.0,0.79248349]
["bitfinex-derivatives","BTCF0:USTF0",1759911996190,0.34625049,122070.0,122060.0,0.79248349]
["bitfinex-derivatives","BTCF0:USTF0",1759911996692,2.75193049,122070.0,122060.0,0.79248349]
["bitfinex-derivatives","BTCF0:USTF0",1759911997487,0.36448931,122070.0,122060.0,0.79248349]
["bitfinex-derivatives","BTCF0:USTF0",1759911997689,2.77012931,122070.0,122060.0,0.79248349]
["bitfinex-derivatives","BTCF0:USTF0",1759911999598,2.85201551,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912000695,2.85201551,122070.0,122060.0,0.467963]
["bitfinex-derivatives","BTCF0:USTF0",1759912001097,0.36448931,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912001394,2.77004931,122070.0,122060.0,0.468953]
["bitfinex-derivatives","BTCF0:USTF0",1759912001693,2.77004931,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912001893,0.36448931,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912002095,2.77012931,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912002291,2.77012931,122070.0,122060.0,0.468953]
["bitfinex-derivatives","BTCF0:USTF0",1759912002897,2.85201561,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912003200,2.83377679,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912003894,3.14472728,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912005197,3.14472728,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912005394,3.52378419,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912005794,1.11814419,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912005990,0.75734419,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912006195,3.16298419,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912007196,3.16298419,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912007401,3.16298419,122070.0,122060.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1759912008501,3.16298419,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912008998,3.16298419,122070.0,122060.0,0.0848929]
["bitfinex-derivatives","BTCF0:USTF0",1759912008999,0.05355691,122070.0,122060.0,0.0848929]
["bitfinex-derivatives","BTCF0:USTF0",1759912009208,0.3645074,122070.0,122060.0,0.77829339]
["bitfinex-derivatives","BTCF0:USTF0",1759912009400,2.7701874,122070.0,122060.0,0.79213339]
["bitfinex-derivatives","BTCF0:USTF0",1759912009602,2.77020851,122070.0,122060.0,0.79213339]
["bitfinex-derivatives","BTCF0:USTF0",1759912010102,2.77020851,122070.0,122060.0,0.77829339]
["bitfinex-derivatives","BTCF0:USTF0",1759912010404,0.36452851,122070.0,122060.0,0.77829339]
["bitfinex-derivatives","BTCF0:USTF0",1759912010598,2.77024851,122070.0,122060.0,0.77829339]
["bitfinex-derivatives","BTCF0:USTF0",1759912011699,2.85213481,122070.0,122060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759912011903,2.85213481,122070.0,122060.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1759912012105,3.1630853,122070.0,122060.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1759912017705,3.081279,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912019408,3.1631652,122070.0,122060.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1759912019907,3.1631652,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912020314,0.7573652,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912020515,3.1631652,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759912021111,0.085603,122060.0,122050.0,0.4426953]
["bitfinex-derivatives","BTCF0:USTF0",1759912021310,0.747042,122060.0,122050.0,0.4426953]
["bitfinex-derivatives","BTCF0:USTF0",1759912021512,0.747042,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912022116,1.45799249,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912022415,1.45799249,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759912022614,0.1133597,122050.0,122040.0,0.4427039]
["bitfinex-derivatives","BTCF0:USTF0",1759912022815,1.4964187,122050.0,122040.0,0.4427039]
["bitfinex-derivatives","BTCF0:USTF0",1759912023613,1.4964187,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912023815,1.4964187,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759912024006,1.4964187,122050.0,122040.0,0.4457064]
["bitfinex-derivatives","BTCF0:USTF0",1759912024413,1.4964187,122050.0,122040.0,0.4507064]
["bitfinex-derivatives","BTCF0:USTF0",1759912024816,3.077479,122050.0,122040.0,0.4507064]
["bitfinex-derivatives","BTCF0:USTF0",1759912025418,2.76652851,122050.0,122040.0,0.4507064]
["bitfinex-derivatives","BTCF0:USTF0",1759912025815,2.53747772,122050.0,122040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759912026116,2.84891162,122050.0,122040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759912026317,3.16034552,122050.0,122040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759912026706,3.92114552,122050.0,122040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759912026911,3.92114552,122050.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912026912,0.0819064,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912027213,0.74431222,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912027414,0.74452259,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912027817,0.74452259,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759912028119,0.74652259,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759912028322,0.74652259,122040.0,122030.0,0.0819131]
["bitfinex-derivatives","BTCF0:USTF0",1759912028715,0.04174839,122040.0,122030.0,0.0819131]
["bitfinex-derivatives","BTCF0:USTF0",1759912028916,2.75914229,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759912029120,3.07057619,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759912029415,3.07257619,122040.0,122030.0,0.4427131]
["bitfinex-derivatives","BTCF0:USTF0",1759912029621,3.15448259,122040.0,122030.0,0.0819131]
["bitfinex-derivatives","BTCF0:USTF0",1759912029920,3.16111259,122040.0,122030.0,0.0819131]
["bitfinex-derivatives","BTCF0:USTF0",1759912030115,3.16111259,122040.0,122020.0,0.4427169]
["bitfinex-derivatives","BTCF0:USTF0",1759912030321,0.3393239,122030.0,122020.0,0.4427169]
["bitfinex-derivatives","BTCF0:USTF0",1759912030521,0.35781229,122030.0,122020.0,0.4427169]
["bitfinex-derivatives","BTCF0:USTF0",1759912032019,0.43972539,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912032323,0.421237,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912032816,0.421237,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912033322,0.425237,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912033713,2.43801,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912033917,2.831357,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912035524,0.425237,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912035826,2.84989443,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912036626,0.44369443,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912036828,2.84993443,122030.0,122020.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1759912037225,0.00371,122020.0,122010.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1759912037529,0.3362239,122020.0,122010.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1759912037931,0.3362239,122020.0,122010.0,0.45110338]
["bitfinex-derivatives","BTCF0:USTF0",1759912038431,0.3362239,122020.0,122010.0,0.45210338]
["bitfinex-derivatives","BTCF0:USTF0",1759912038627,2.7425039,122020.0,122010.0,0.45210338]
["bitfinex-derivatives","BTCF0:USTF0",1759912039434,2.7445039,122020.0,122010.0,0.45210338]
["bitfinex-derivatives","BTCF0:USTF0",1759912039633,0.3382239,122020.0,122010.0,0.45210338]
["bitfinex-derivatives","BTCF0:USTF0",1759912039834,2.7445039,122020.0,122010.0,0.45210338]
["bitfinex-derivatives","BTCF0:USTF0",1759912040234,0.3382239,122020.0,122010.0,0.47427338]
["bitfinex-derivatives","BTCF0:USTF0",1759912040437,2.7445439,122020.0,122010.0,0.47427338]
["bitfinex-derivatives","BTCF0:USTF0",1759912042437,2.43311,122020.0,122010.0,0.47427338]
["bitfinex-derivatives","BTCF0:USTF0",1759912042638,2.7445439,122020.0,122010.0,0.47427338]
["bitfinex-derivatives","BTCF0:USTF0",1759912043932,2.43311,122020.0,122010.0,0.47427338]
["bitfinex-derivatives","BTCF0:USTF0",1759912044240,2.7445439,122020.0,122010.0,0.465893]
["bitfinex-derivatives","BTCF0:USTF0",1759912044437,2.8264637,122020.0,122010.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1759912048335,2.84501034,122020.0,122010.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1759912050343,0.43869034,122020.0,122010.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1759912050537,2.84521034,122020.0,122010.0,0.465893]
["bitfinex-derivatives","BTCF0:USTF0",1759912050842,0.35306054,122020.0,122010.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1759912051043,2.75962054,122020.0,122010.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1759912052843,2.84525034,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759912053040,3.15668424,122020.0,122010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759912053242,2.84525034,122020.0,122010.0,0.4437265]
["bitfinex-derivatives","BTCF0:USTF0",1759912054141,2.84525034,122020.0,122010.0,0.0829265]
["bitfinex-derivatives","BTCF0:USTF0",1759912054546,2.84525034,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759912054748,3.20605034,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759912055243,3.51748424,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759912055541,3.91748424,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759912055745,0.1096432,122000.0,121990.0,0.44283379]
["bitfinex-derivatives","BTCF0:USTF0",1759912056043,1.1827316,122000.0,121980.0,0.4565821]
["bitfinex-derivatives","BTCF0:USTF0",1759912056249,0.3325139,121990.0,121980.0,0.4787521]
["bitfinex-derivatives","BTCF0:USTF0",1759912056445,0.3325139,121990.0,121980.0,0.48709268]
["bitfinex-derivatives","BTCF0:USTF0",1759912056643,0.3391439,121990.0,121980.0,0.45108268]
["bitfinex-derivatives","BTCF0:USTF0",1759912056946,0.43966054,121990.0,121970.0,0.4564193]
["bitfinex-derivatives","BTCF0:USTF0",1759912057146,1.0755939,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912058543,0.3325139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912058746,2.7392339,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912059146,0.3325139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912059345,2.4278,121980.0,121970.0,1.1900232]
["bitfinex-derivatives","BTCF0:USTF0",1759912059644,2.42784,121980.0,121970.0,1.1900232]
["bitfinex-derivatives","BTCF0:USTF0",1759912059848,2.43084,121980.0,121970.0,1.1900232]
["bitfinex-derivatives","BTCF0:USTF0",1759912060244,2.43084,121980.0,121970.0,0.8785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912060442,2.7422739,121980.0,121970.0,0.8785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912060848,0.3355139,121980.0,121970.0,0.8785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912061044,2.7422739,121980.0,121970.0,0.8785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912061241,0.3355139,121980.0,121970.0,0.8785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912061545,2.7423139,121980.0,121970.0,0.8785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912062346,2.7423139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912064850,0.3355139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912065049,2.7425139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912067748,2.7425539,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912067949,0.02408,121980.0,121970.0,0.7900232]
["bitfinex-derivatives","BTCF0:USTF0",1759912068144,2.18636,121980.0,121970.0,0.7900232]
["bitfinex-derivatives","BTCF0:USTF0",1759912069249,2.4977939,121980.0,121970.0,0.7900232]
["bitfinex-derivatives","BTCF0:USTF0",1759912069450,2.4977939,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912076154,0.3355139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912076359,2.7426739,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912077154,0.3355139,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912077359,2.7426739,121980.0,121970.0,0.4785893]
["bitfinex-derivatives","BTCF0:USTF0",1759912078158,2.7463839,121980.0,121970.0,0.4649193]
["bitfinex-derivatives","BTCF0:USTF0",1759912078659,2.43124,121980.0,121970.0,0.4788493]
["bitfinex-derivatives","BTCF0:USTF0",1759912078860,2.7426739,121980.0,121970.0,0.4788493]
["bitfinex-derivatives","BTCF0:USTF0",1759912081453,2.7426739,121980.0,121970.0,0.4649193]
["bitfinex-derivatives","BTCF0:USTF0",1759912081657,2.7463839,121980.0,121970.0,0.4427493]
["bitfinex-derivatives","BTCF0:USTF0",1759912082753,2.7463839,121980.0,121970.0,0.4641193]
["bitfinex-derivatives","BTCF0:USTF0",1759912082959,2.7464239,121980.0,121970.0,0.4641193]
["bitfinex-derivatives","BTCF0:USTF0",1759912083160,0.3392239,121980.0,121970.0,0.4641193]
["bitfinex-derivatives","BTCF0:USTF0",1759912083458,2.7464239,121980.0,121970.0,0.4641193]
["bitfinex-derivatives","BTCF0:USTF0",1759912085354,2.76506941,121980.0,121970.0,0.4641193]
["bitfinex-derivatives","BTCF0:USTF0",1759912085755,2.7464239,121980.0,121970.0,0.4641193]
["bitfinex-derivatives","BTCF0:USTF0",1759912086364,2.76507614,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912087063,0.35787614,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912087264,2.76140614,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912087866,3.07344262,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912088468,2.44997224,121980.0,121970.0,0.78978449]
["bitfinex-derivatives","BTCF0:USTF0",1759912088767,3.07344262,121980.0,121970.0,0.78978449]
["bitfinex-derivatives","BTCF0:USTF0",1759912088967,3.07344262,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912089264,0.02165224,121980.0,121970.0,1.50151968]
["bitfinex-derivatives","BTCF0:USTF0",1759912089562,0.02165224,121980.0,121970.0,0.8780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912089563,0.77043519,121980.0,121970.0,0.8780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912089963,0.77043519,121980.0,121970.0,1.18978449]
["bitfinex-derivatives","BTCF0:USTF0",1759912090265,1.08217038,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912090858,1.08017038,121980.0,121970.0,0.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1759912091268,1.07917038,121980.0,121970.0,0.4790493]
["bitfinex-derivatives","BTCF0:USTF0",1759912091869,1.16111708,121980.0,121970.0,0.4790493]
["bitfinex-derivatives","BTCF0:USTF0",1759912092074,1.08288038,121980.0,121970.0,0.52371392]
["bitfinex-derivatives","BTCF0:USTF0",1759912092475,1.08288038,121980.0,121970.0,0.4651193]
["bitfinex-derivatives","BTCF0:USTF0",1759912092974,1.16482698,121980.0,121970.0,0.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1759912093875,1.16482698,121980.0,121970.0,0.4651493]
["bitfinex-derivatives","BTCF0:USTF0",1759912094475,1.08288038,121980.0,121970.0,0.4651493]
["bitfinex-derivatives","BTCF0:USTF0",1759912094678,1.07917038,121980.0,121970.0,0.4787193]
["bitfinex-derivatives","BTCF0:USTF0",1759912096176,1.08288038,121980.0,121970.0,0.4651493]
["bitfinex-derivatives","BTCF0:USTF0",1759912098278,1.16482708,121980.0,121970.0,0.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1759912098484,1.56482708,121980.0,121970.0,0.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1759912098878,1.58370925,121980.0,121970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759912099084,1.89544444,121980.0,121970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759912099383,0.1097534,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912099579,0.75210595,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912100279,0.0102,121960.0,121950.0,0.42746927]
["bitfinex-derivatives","BTCF0:USTF0",1759912100483,1.39904038,121960.0,121950.0,0.50943607]
["bitfinex-derivatives","BTCF0:USTF0",1759912100679,1.39904038,121960.0,121950.0,0.42746927]
["bitfinex-derivatives","BTCF0:USTF0",1759912100884,1.41791487,121960.0,121950.0,0.4427668]
["bitfinex-derivatives","BTCF0:USTF0",1759912101185,1.49987497,121960.0,121950.0,0.4427668]
["bitfinex-derivatives","BTCF0:USTF0",1759912101782,0.75667497,121960.0,121950.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1759912102078,3.08199487,121960.0,121950.0,0.4701668]
["bitfinex-derivatives","BTCF0:USTF0",1759912102876,0.67471487,121960.0,121950.0,0.4701668]
["bitfinex-derivatives","BTCF0:USTF0",1759912103077,3.08203487,121960.0,121950.0,0.4701668]
["bitfinex-derivatives","BTCF0:USTF0",1759912103288,3.06316038,121960.0,121950.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1759912103687,3.06316038,121960.0,121950.0,0.4837368]
["bitfinex-derivatives","BTCF0:USTF0",1759912103881,3.06316038,121960.0,121950.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1759912104077,0.02217,121960.0,121950.0,0.4837368]
["bitfinex-derivatives","BTCF0:USTF0",1759912104278,2.74130519,121960.0,121950.0,0.4837368]
["bitfinex-derivatives","BTCF0:USTF0",1759912104483,3.05867038,121960.0,121950.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1759912104683,3.14063048,121960.0,121950.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1759912104883,4.23208062,121960.0,121950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759912105189,0.1084836,121940.0,121930.0,0.5187203]
["bitfinex-derivatives","BTCF0:USTF0",1759912105389,1.47555398,121940.0,121930.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1759912105683,0.03237,121930.0,121920.0,0.4563529]
["bitfinex-derivatives","BTCF0:USTF0",1759912105986,0.03237,121930.0,121920.0,0.52164175]
["bitfinex-derivatives","BTCF0:USTF0",1759912106181,0.34410519,121930.0,121920.0,0.52164175]
["bitfinex-derivatives","BTCF0:USTF0",1759912106383,0.33390519,121930.0,121920.0,0.55165158]
["bitfinex-derivatives","BTCF0:USTF0",1759912106589,0.33390519,121930.0,121920.0,0.86338677]
["bitfinex-derivatives","BTCF0:USTF0",1759912106889,2.74198519,121930.0,121920.0,0.86338677]
["bitfinex-derivatives","BTCF0:USTF0",1759912107083,2.43025,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912107284,0.02217,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912107587,2.18557,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912107786,0.02217,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912107986,2.43545,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912108186,0.77121,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912109585,0.02717,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912109783,0.77121,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912109984,0.02717,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912110184,0.77129,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912110585,0.02717,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912110787,0.56537,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912113291,0.56537,121930.0,121920.0,0.95165158]
["bitfinex-derivatives","BTCF0:USTF0",1759912113491,0.56537,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912115194,0.56537,121930.0,121920.0,0.95165158]
["bitfinex-derivatives","BTCF0:USTF0",1759912115496,0.005,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912115698,0.0830801,121930.0,121920.0,1.88685715]
["bitfinex-derivatives","BTCF0:USTF0",1759912116091,0.0830801,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912116292,0.7439601,121930.0,121920.0,1.57512196]
["bitfinex-derivatives","BTCF0:USTF0",1759912118898,0.7438801,121930.0,121920.0,1.88685715]
["bitfinex-derivatives","BTCF0:USTF0",1759912119098,0.7438801,121930.0,121920.0,0.95165158]
["bitfinex-derivatives","BTCF0:USTF0",1759912119299,0.7438801,121930.0,121920.0,1.88685715]
["bitfinex-derivatives","BTCF0:USTF0",1759912119794,1e-07,121930.0,121920.0,1.88685715]
["bitfinex-derivatives","BTCF0:USTF0",1759912119999,0.0774001,121930.0,121920.0,1.88685715]
["bitfinex-derivatives","BTCF0:USTF0",1759912122297,1e-07,121930.0,121920.0,1.47328715]
["bitfinex-derivatives","BTCF0:USTF0",1759912122497,0.39369209,121970.0,121960.0,0.1032101]
["bitfinex-derivatives","BTCF0:USTF0",1759912122498,0.41505209,121970.0,121960.0,0.1032101]
["bitfinex-derivatives","BTCF0:USTF0",1759912122692,2.82349209,121970.0,121960.0,0.78902529]
["bitfinex-derivatives","BTCF0:USTF0",1759912122892,2.74153519,121970.0,121960.0,0.78902529]
["bitfinex-derivatives","BTCF0:USTF0",1759912123802,2.75753519,121970.0,121960.0,0.78902529]
["bitfinex-derivatives","BTCF0:USTF0",1759912124705,2.83948859,121970.0,121960.0,0.85575465]
["bitfinex-derivatives","BTCF0:USTF0",1759912126205,2.75753519,121970.0,121960.0,0.85575465]
["bitfinex-derivatives","BTCF0:USTF0",1759912126506,2.75753519,121970.0,121960.0,0.86424122]
["bitfinex-derivatives","BTCF0:USTF0",1759912127007,2.75753519,121970.0,121960.0,0.55250603]
["bitfinex-derivatives","BTCF0:USTF0",1759912127208,0.36800008,121970.0,121960.0,0.55250603]
["bitfinex-derivatives","BTCF0:USTF0",1759912127402,2.77620008,121970.0,121960.0,0.55250603]
["bitfinex-derivatives","BTCF0:USTF0",1759912132307,2.77592008,121970.0,121960.0,0.55250603]
["bitfinex-derivatives","BTCF0:USTF0",1759912134710,0.36800008,121970.0,121960.0,0.55250603]
["bitfinex-derivatives","BTCF0:USTF0",1759912134911,2.77584008,121970.0,121960.0,0.55250603]
["bitfinex-derivatives","BTCF0:USTF0",1759912137414,3.57972867,121970.0,121960.0,0.50948946]
["bitfinex-derivatives","BTCF0:USTF0",1759912138812,0.05626489,121970.0,121960.0,0.84285465]
["bitfinex-derivatives","BTCF0:USTF0",1759912139010,2.77580008,121970.0,121960.0,0.85665465]
["bitfinex-derivatives","BTCF0:USTF0",1759912139416,2.77580008,121970.0,121960.0,0.86491537]
["bitfinex-derivatives","BTCF0:USTF0",1759912140314,0.03736,121970.0,121960.0,1.17665056]
["bitfinex-derivatives","BTCF0:USTF0",1759912140516,2.44536,121970.0,121960.0,1.17665056]
["bitfinex-derivatives","BTCF0:USTF0",1759912140716,2.44536,121970.0,121960.0,0.86491537]
["bitfinex-derivatives","BTCF0:USTF0",1759912140915,2.75709519,121970.0,121960.0,0.86491537]
["bitfinex-derivatives","BTCF0:USTF0",1759912141319,2.44536,121970.0,121960.0,1.17665056]
["bitfinex-derivatives","BTCF0:USTF0",1759912141724,2.44536,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912142221,0.781,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912142421,0.03736,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912142622,0.78092,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912143122,0.78092,121970.0,121960.0,0.62910018]
["bitfinex-derivatives","BTCF0:USTF0",1759912143328,0.78092,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912143820,1.09265519,121970.0,121960.0,0.94083537]
["bitfinex-derivatives","BTCF0:USTF0",1759912144022,0.78092,121970.0,121960.0,0.94083537]
["bitfinex-derivatives","BTCF0:USTF0",1759912144326,0.34909519,121970.0,121960.0,0.94083537]
["bitfinex-derivatives","BTCF0:USTF0",1759912144621,1.09257519,121970.0,121960.0,0.94083537]
["bitfinex-derivatives","BTCF0:USTF0",1759912147526,1.09257519,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912148431,0.78084,121970.0,121960.0,1.25257056]
["bitfinex-derivatives","BTCF0:USTF0",1759912149830,0.78084,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912153335,0.03736,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912153535,0.78072,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912154137,0.03736,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912154338,0.78072,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912155639,0.03736,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912155837,0.78072,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912156838,0.03736,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912157037,0.78072,121970.0,121960.0,0.9408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912157439,0.016,121970.0,121960.0,1.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912157640,0.75936,121970.0,121960.0,1.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912157841,0.75936,121970.0,121960.0,1.02910018]
["bitfinex-derivatives","BTCF0:USTF0",1759912158038,0.75436,121970.0,121960.0,1.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912159745,0.74336,121970.0,121960.0,1.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912161148,0.74336,121970.0,121960.0,1.4768247]
["bitfinex-derivatives","BTCF0:USTF0",1759912161444,0.74336,121970.0,121960.0,1.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912161846,0.74336,121970.0,121960.0,1.2649047]
["bitfinex-derivatives","BTCF0:USTF0",1759912163546,0.74336,121970.0,121960.0,1.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1759912164847,1.68579,121990.0,121980.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1759912165046,2.44816861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912166149,0.04080861,121990.0,121980.0,0.4785267]
["bitfinex-derivatives","BTCF0:USTF0",1759912166348,2.45216861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912166551,2.45212861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912167546,0.04680861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912167744,2.45412861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912168250,2.45312861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912168750,0.04580861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912168948,2.45312861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912169651,2.44912861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912169851,2.45112861,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912172253,2.43203,121990.0,121980.0,0.79025122]
["bitfinex-derivatives","BTCF0:USTF0",1759912175748,2.43203,121990.0,121980.0,1.15105122]
["bitfinex-derivatives","BTCF0:USTF0",1759912176054,0.003,121990.0,121980.0,1.86277574]
["bitfinex-derivatives","BTCF0:USTF0",1759912176353,0.74624,121990.0,121980.0,1.86277574]
["bitfinex-derivatives","BTCF0:USTF0",1759912177348,0.003,121990.0,121980.0,1.15105122]
["bitfinex-derivatives","BTCF0:USTF0",1759912177556,0.3992,121990.0,121980.0,1.15105122]
["bitfinex-derivatives","BTCF0:USTF0",1759912177853,0.74524,121990.0,121980.0,1.46277574]
["bitfinex-derivatives","BTCF0:USTF0",1759912178054,0.74524,121990.0,121980.0,1.15105122]
["bitfinex-derivatives","BTCF0:USTF0",1759912178354,0.002,121990.0,121980.0,1.46277574]
["bitfinex-derivatives","BTCF0:USTF0",1759912178554,1.97568452,122010.0,122000.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1759912178756,2.07663,122010.0,122000.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1759912179254,2.07663,122010.0,122000.0,0.79023772]
["bitfinex-derivatives","BTCF0:USTF0",1759912179656,2.07863,122010.0,122000.0,0.79023772]
["bitfinex-derivatives","BTCF0:USTF0",1759912179853,2.09771822,122010.0,122000.0,0.79023772]
["bitfinex-derivatives","BTCF0:USTF0",1759912180356,2.07863,122010.0,122000.0,0.79023772]
["bitfinex-derivatives","BTCF0:USTF0",1759912180954,2.07963,122010.0,122000.0,0.85533961]
["bitfinex-derivatives","BTCF0:USTF0",1759912181253,2.39135452,122010.0,122000.0,0.54361509]
["bitfinex-derivatives","BTCF0:USTF0",1759912181557,2.41043939,122010.0,122000.0,0.54361509]
["bitfinex-derivatives","BTCF0:USTF0",1759912184060,2.09871487,122010.0,122000.0,0.54361509]
["bitfinex-derivatives","BTCF0:USTF0",1759912184259,2.41043939,122010.0,122000.0,0.54361509]
["bitfinex-derivatives","BTCF0:USTF0",1759912186456,2.39135452,122010.0,122000.0,0.54361509]
["bitfinex-derivatives","BTCF0:USTF0",1759912188148,2.07963,122010.0,122000.0,0.85533961]
["bitfinex-derivatives","BTCF0:USTF0",1759912188357,2.74335452,122010.0,122000.0,0.85533961]
["bitfinex-derivatives","BTCF0:USTF0",1759912188751,2.76244319,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912189253,0.04379867,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912189459,0.76783,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912190558,0.02471,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912190758,0.002,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912191059,0.1902,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912191753,0.21036,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912193261,0.02216,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912193459,0.76524,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912193963,0.74308,122010.0,122000.0,0.93123961]
["bitfinex-derivatives","BTCF0:USTF0",1759912194159,0.42142532,122040.0,122030.0,0.1162331]
["bitfinex-derivatives","BTCF0:USTF0",1759912194356,2.84157482,122040.0,122030.0,0.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1759912194564,2.75966402,122040.0,122030.0,0.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1759912194861,2.75962402,122040.0,122030.0,0.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1759912195158,2.4478995,122040.0,122030.0,0.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1759912195363,2.4568995,122040.0,122030.0,0.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1759912195754,1.7078595,122040.0,122030.0,0.78875762]
["bitfinex-derivatives","BTCF0:USTF0",1759912196065,2.4548995,122040.0,122030.0,0.78875762]
["bitfinex-derivatives","BTCF0:USTF0",1759912196761,0.02616,122040.0,122030.0,0.78875762]
["bitfinex-derivatives","BTCF0:USTF0",1759912196961,2.4348,122040.0,122030.0,0.78875762]
["bitfinex-derivatives","BTCF0:USTF0",1759912197163,2.4348,122040.0,122030.0,0.79704009]
["bitfinex-derivatives","BTCF0:USTF0",1759912197468,0.749,122040.0,122030.0,1.19704009]
["bitfinex-derivatives","BTCF0:USTF0",1759912197964,0.006,122040.0,122030.0,2.69704009]
["bitfinex-derivatives","BTCF0:USTF0",1759912198160,0.749,122040.0,122030.0,2.69704009]
["bitfinex-derivatives","BTCF0:USTF0",1759912199167,0.749,122040.0,122030.0,3.00876461]
["bitfinex-derivatives","BTCF0:USTF0",1759912200269,0.76798627,122040.0,122030.0,3.00876461]
["bitfinex-derivatives","BTCF0:USTF0",1759912200767,0.73096987,122040.0,122030.0,3.00876461]
["bitfinex-derivatives","BTCF0:USTF0",1759912200967,0.05892818,122070.0,122050.0,0.1162197]
["bitfinex-derivatives","BTCF0:USTF0",1759912201163,1.74456818,122070.0,122060.0,1.14953752]
["bitfinex-derivatives","BTCF0:USTF0",1759912201469,0.74296,122070.0,122060.0,1.44260856]
["bitfinex-derivatives","BTCF0:USTF0",1759912202370,0.74696,122070.0,122060.0,1.44260856]
["bitfinex-derivatives","BTCF0:USTF0",1759912202967,0.74696,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912203265,0.005,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912203470,0.14064,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912203971,0.14164,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912205062,0.1638,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912205262,0.96175082,122070.0,122060.0,0.85079373]
["bitfinex-derivatives","BTCF0:USTF0",1759912205460,0.87986452,122070.0,122060.0,0.85079373]
["bitfinex-derivatives","BTCF0:USTF0",1759912205661,0.56814,122070.0,122060.0,0.87228373]
["bitfinex-derivatives","BTCF0:USTF0",1759912205867,0.5638,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912206670,0.42816,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912206869,0.02816,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912207070,0.006,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912207269,0.63468,122070.0,122060.0,1.19683825]
["bitfinex-derivatives","BTCF0:USTF0",1759912210072,0.65684,122070.0,122060.0,1.50744907]
["bitfinex-derivatives","BTCF0:USTF0",1759912210668,0.77132,122070.0,122060.0,1.50744907]
["bitfinex-derivatives","BTCF0:USTF0",1759912213070,0.7901662,122070.0,122060.0,1.50744907]
["bitfinex-derivatives","BTCF0:USTF0",1759912214775,0.7901662,122070.0,122060.0,0.88511373]
["bitfinex-derivatives","BTCF0:USTF0",1759912214975,0.7901662,122070.0,122060.0,1.50744907]
["bitfinex-derivatives","BTCF0:USTF0",1759912219868,1.18322007,122070.0,122060.0,1.1962814]
["bitfinex-derivatives","BTCF0:USTF0",1759912220176,1.10133387,122070.0,122060.0,1.1962814]
["bitfinex-derivatives","BTCF0:USTF0",1759912220969,1.10133387,122070.0,122060.0,1.50744907]
["bitfinex-derivatives","BTCF0:USTF0",1759912221278,2.4526062,122070.0,122060.0,1.50744907]
["bitfinex-derivatives","BTCF0:USTF0",1759912223475,2.4526062,122070.0,122060.0,1.58330907]
["bitfinex-derivatives","BTCF0:USTF0",1759912224980,2.4526062,122070.0,122060.0,1.52006955]
["bitfinex-derivatives","BTCF0:USTF0",1759912225179,2.4526062,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912227777,0.7896462,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912227978,0.0248462,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912228179,0.7674862,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912229674,0.0248462,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912229876,0.7674862,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912231484,0.0248462,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912231678,0.7674862,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912233081,0.7901662,122070.0,122060.0,0.97962721]
["bitfinex-derivatives","BTCF0:USTF0",1759912233284,0.7901662,122070.0,122060.0,1.60196255]
["bitfinex-derivatives","BTCF0:USTF0",1759912239780,1.18322017,122070.0,122060.0,1.27214258]
["bitfinex-derivatives","BTCF0:USTF0",1759912239981,1.10133387,122070.0,122060.0,1.27214258]
["bitfinex-derivatives","BTCF0:USTF0",1759912240183,1.10133387,122070.0,122060.0,1.58331025]
["bitfinex-derivatives","BTCF0:USTF0",1759912241391,0.0475262,122070.0,122060.0,1.58331025]
["bitfinex-derivatives","BTCF0:USTF0",1759912241587,0.3411262,122070.0,122060.0,1.58331025]
["bitfinex-derivatives","BTCF0:USTF0",1759912242783,0.0248462,122070.0,122060.0,1.58331025]
["bitfinex-derivatives","BTCF0:USTF0",1759912242986,0.06492818,122070.0,122060.0,1.89447792]
["bitfinex-derivatives","BTCF0:USTF0",1759912243188,1.66272,122080.0,122070.0,0.0818863]
["bitfinex-derivatives","BTCF0:USTF0",1759912243393,0.01874126,122080.0,122070.0,1.10187164]
["bitfinex-derivatives","BTCF0:USTF0",1759912243893,0.01874126,122080.0,122070.0,1.50187164]
["bitfinex-derivatives","BTCF0:USTF0",1759912244092,0.05892818,122080.0,122070.0,1.50187164]
["bitfinex-derivatives","BTCF0:USTF0",1759912244295,0.05892818,122090.0,122080.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759912244592,0.80152818,122090.0,122080.0,1.10186494]
["bitfinex-derivatives","BTCF0:USTF0",1759912244787,0.05892818,122090.0,122080.0,1.10186494]
["bitfinex-derivatives","BTCF0:USTF0",1759912245089,0.32364818,122090.0,122080.0,1.81303261]
["bitfinex-derivatives","BTCF0:USTF0",1759912245291,0.07366023,122110.0,122100.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1759912245496,1.68551,122120.0,122110.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1759912245788,0.02283,122120.0,122110.0,0.79894695]
["bitfinex-derivatives","BTCF0:USTF0",1759912245994,2.42827,122120.0,122110.0,0.79894695]
["bitfinex-derivatives","BTCF0:USTF0",1759912246185,0.02283,122120.0,122110.0,0.79894695]
["bitfinex-derivatives","BTCF0:USTF0",1759912246390,0.02283,122120.0,122110.0,1.17405773]
["bitfinex-derivatives","BTCF0:USTF0",1759912246590,0.76559,122120.0,122110.0,1.17405773]
["bitfinex-derivatives","BTCF0:USTF0",1759912246894,1.74439818,122130.0,122120.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1759912247095,2.48727818,122130.0,122120.0,1.10183804]
["bitfinex-derivatives","BTCF0:USTF0",1759912247486,0.02283,122130.0,122120.0,1.10183804]
["bitfinex-derivatives","BTCF0:USTF0",1759912247690,2.42827,122130.0,122120.0,1.10183804]
["bitfinex-derivatives","BTCF0:USTF0",1759912248395,2.42827,122130.0,122120.0,1.10783804]
["bitfinex-derivatives","BTCF0:USTF0",1759912248599,2.42827,122130.0,122120.0,0.4855027]
["bitfinex-derivatives","BTCF0:USTF0",1759912248791,2.42827,122130.0,122120.0,1.10783804]
["bitfinex-derivatives","BTCF0:USTF0",1759912249898,2.42831,122130.0,122120.0,1.10783804]
["bitfinex-derivatives","BTCF0:USTF0",1759912250094,2.42831,122130.0,122120.0,0.71481767]
["bitfinex-derivatives","BTCF0:USTF0",1759912250298,2.73943767,122130.0,122120.0,0.79667047]
["bitfinex-derivatives","BTCF0:USTF0",1759912251397,1.99643767,122140.0,122130.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759912251597,2.42823,122140.0,122130.0,0.70881767]
["bitfinex-derivatives","BTCF0:USTF0",1759912251989,0.33399767,122140.0,122130.0,0.70881767]
["bitfinex-derivatives","BTCF0:USTF0",1759912252293,2.73935767,122140.0,122130.0,0.70881767]
["bitfinex-derivatives","BTCF0:USTF0",1759912252597,2.82119697,122140.0,122130.0,0.70881767]
["bitfinex-derivatives","BTCF0:USTF0",1759912253387,2.82119697,122140.0,122130.0,0.72381767]
["bitfinex-derivatives","BTCF0:USTF0",1759912253790,2.82119697,122140.0,122130.0,0.72881767]
["bitfinex-derivatives","BTCF0:USTF0",1759912255301,2.83946079,122140.0,122130.0,0.72881767]
["bitfinex-derivatives","BTCF0:USTF0",1759912255501,2.85320079,122140.0,122130.0,0.71017415]
["bitfinex-derivatives","BTCF0:USTF0",1759912257795,2.54203312,122140.0,122130.0,0.72379415]
["bitfinex-derivatives","BTCF0:USTF0",1759912257998,2.85320079,122140.0,122130.0,0.72379415]
["bitfinex-derivatives","BTCF0:USTF0",1759912258502,2.54151312,122140.0,122130.0,0.72379415]
["bitfinex-derivatives","BTCF0:USTF0",1759912259002,2.85268079,122140.0,122130.0,0.72379415]
["bitfinex-derivatives","BTCF0:USTF0",1759912259391,2.75710149,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912260301,2.44593382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912260498,0.04109382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912260800,2.44585382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912261002,2.44573382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912261203,2.44573382,122140.0,122130.0,1.11680782]
["bitfinex-derivatives","BTCF0:USTF0",1759912261399,2.44573382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912262207,2.44569382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912262503,2.44565382,122140.0,122130.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912262804,2.44565382,122140.0,122130.0,0.79064015]
["bitfinex-derivatives","BTCF0:USTF0",1759912263294,2.44565382,122140.0,122130.0,0.47947248]
["bitfinex-derivatives","BTCF0:USTF0",1759912263497,2.44665382,122140.0,122130.0,0.78564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912264604,0.04209382,122140.0,122130.0,0.78564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912264804,2.44657382,122140.0,122130.0,0.78564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912265902,2.44657382,122140.0,122130.0,2.28564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912266096,0.04209382,122140.0,122130.0,2.28564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912266294,2.44649382,122140.0,122130.0,2.28564015]
["bitfinex-derivatives","BTCF0:USTF0",1759912266796,0.04209382,122140.0,122130.0,2.59680782]
["bitfinex-derivatives","BTCF0:USTF0",1759912266994,0.76154382,122140.0,122130.0,2.59680782]
["bitfinex-derivatives","BTCF0:USTF0",1759912267605,0.01926382,122140.0,122130.0,2.5781653]
["bitfinex-derivatives","BTCF0:USTF0",1759912267806,0.76154382,122140.0,122130.0,2.5781653]
["bitfinex-derivatives","BTCF0:USTF0",1759912267996,0.76154382,122140.0,122130.0,1.95582996]
["bitfinex-derivatives","BTCF0:USTF0",1759912268199,0.76154382,122140.0,122130.0,2.5781653]
["bitfinex-derivatives","BTCF0:USTF0",1759912270001,0.76154382,122140.0,122130.0,2.9781653]
["bitfinex-derivatives","BTCF0:USTF0",1759912272004,0.76154382,122140.0,122130.0,2.97744184]
["bitfinex-derivatives","BTCF0:USTF0",1759912272308,0.76150382,122140.0,122130.0,2.97744184]
["bitfinex-derivatives","BTCF0:USTF0",1759912273296,0.01926382,122140.0,122130.0,2.97744184]
["bitfinex-derivatives","BTCF0:USTF0",1759912273501,0.76150382,122140.0,122130.0,2.97744184]
["bitfinex-derivatives","BTCF0:USTF0",1759912277012,0.76150382,122140.0,122130.0,2.9588002]
["bitfinex-derivatives","BTCF0:USTF0",1759912278109,0.10169756,122180.0,122160.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759912278306,0.05111733,122180.0,122170.0,1.05467594]
["bitfinex-derivatives","BTCF0:USTF0",1759912278503,0.79371733,122180.0,122170.0,1.10986983]
["bitfinex-derivatives","BTCF0:USTF0",1759912279212,0.79471733,122180.0,122170.0,1.10986983]
["bitfinex-derivatives","BTCF0:USTF0",1759912279607,0.79471733,122180.0,122170.0,1.13132292]
["bitfinex-derivatives","BTCF0:USTF0",1759912280014,0.79371733,122180.0,122170.0,1.13532292]
["bitfinex-derivatives","BTCF0:USTF0",1759912280214,0.79333733,122180.0,122170.0,1.13532292]
["bitfinex-derivatives","BTCF0:USTF0",1759912281307,0.01336,122200.0,122170.0,1.14850292]
["bitfinex-derivatives","BTCF0:USTF0",1759912281509,0.37416,122210.0,122200.0,0.1172491]
["bitfinex-derivatives","BTCF0:USTF0",1759912281510,0.02308,122210.0,122200.0,0.1172491]
["bitfinex-derivatives","BTCF0:USTF0",1759912281712,0.59632432,122210.0,122200.0,0.7626933]
["bitfinex-derivatives","BTCF0:USTF0",1759912281915,0.75158026,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912282208,0.01336,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912282413,0.01336,122200.0,122190.0,0.67160594]
["bitfinex-derivatives","BTCF0:USTF0",1759912282414,0.03644,122200.0,122190.0,0.67160594]
["bitfinex-derivatives","BTCF0:USTF0",1759912282620,2.44148,122200.0,122190.0,0.77568174]
["bitfinex-derivatives","BTCF0:USTF0",1759912282914,2.5232791,122200.0,122190.0,0.4648758]
["bitfinex-derivatives","BTCF0:USTF0",1759912283114,2.44148,122200.0,122190.0,0.75341174]
["bitfinex-derivatives","BTCF0:USTF0",1759912283306,2.44148,122200.0,122190.0,0.77568174]
["bitfinex-derivatives","BTCF0:USTF0",1759912283914,0.03644,122200.0,122190.0,0.77568174]
["bitfinex-derivatives","BTCF0:USTF0",1759912284107,0.78004,122200.0,122190.0,0.77568174]
["bitfinex-derivatives","BTCF0:USTF0",1759912284308,0.03644,122200.0,122190.0,1.44728768]
["bitfinex-derivatives","BTCF0:USTF0",1759912284510,0.78004,122200.0,122190.0,1.44728768]
["bitfinex-derivatives","BTCF0:USTF0",1759912284915,0.78004,122200.0,122190.0,1.45028768]
["bitfinex-derivatives","BTCF0:USTF0",1759912285215,0.78004,122200.0,122190.0,1.43165452]
["bitfinex-derivatives","BTCF0:USTF0",1759912286115,0.01336,122200.0,122190.0,1.43165452]
["bitfinex-derivatives","BTCF0:USTF0",1759912286310,0.08682354,122220.0,122210.0,0.1040625]
["bitfinex-derivatives","BTCF0:USTF0",1759912286311,0.03644,122220.0,122210.0,0.1040625]
["bitfinex-derivatives","BTCF0:USTF0",1759912286507,0.31888,122220.0,122210.0,0.77566844]
["bitfinex-derivatives","BTCF0:USTF0",1759912287106,0.03644,122220.0,122210.0,0.77566844]
["bitfinex-derivatives","BTCF0:USTF0",1759912287311,0.7802,122220.0,122210.0,0.77566844]
["bitfinex-derivatives","BTCF0:USTF0",1759912287519,0.7802,122220.0,122210.0,0.77966844]
["bitfinex-derivatives","BTCF0:USTF0",1759912288110,0.7802,122220.0,122210.0,0.8437228]
["bitfinex-derivatives","BTCF0:USTF0",1759912288312,0.7802,122220.0,122210.0,0.54591686]
["bitfinex-derivatives","BTCF0:USTF0",1759912288313,0.8619857,122220.0,122210.0,0.54591686]
["bitfinex-derivatives","BTCF0:USTF0",1759912288512,1.64625518,122220.0,122210.0,0.41523851]
["bitfinex-derivatives","BTCF0:USTF0",1759912288816,1.64625518,122220.0,122210.0,0.08105436]
["bitfinex-derivatives","BTCF0:USTF0",1759912289007,1.57279164,122220.0,122210.0,0.08105436]
["bitfinex-derivatives","BTCF0:USTF0",1759912290015,1.59008796,122220.0,122210.0,0.08105436]
["bitfinex-derivatives","BTCF0:USTF0",1759912290212,1.59008796,122220.0,122210.0,0.16284686]
["bitfinex-derivatives","BTCF0:USTF0",1759912290412,1.27928202,122220.0,122210.0,0.4736528]
["bitfinex-derivatives","BTCF0:USTF0",1759912291014,1.27928202,122220.0,122210.0,0.16284686]
["bitfinex-derivatives","BTCF0:USTF0",1759912291213,1.27928202,122220.0,122190.0,0.42396944]
["bitfinex-derivatives","BTCF0:USTF0",1759912291214,2.2616939,122220.0,122190.0,0.42396944]
["bitfinex-derivatives","BTCF0:USTF0",1759912291420,0.48758885,122200.0,122190.0,0.42396944]
["bitfinex-derivatives","BTCF0:USTF0",1759912291616,1.19014146,122200.0,122190.0,0.42396944]
["bitfinex-derivatives","BTCF0:USTF0",1759912292012,1.19014146,122200.0,122190.0,0.34216684]
["bitfinex-derivatives","BTCF0:USTF0",1759912292214,1.19014146,122200.0,122170.0,0.44843469]
["bitfinex-derivatives","BTCF0:USTF0",1759912292215,0.1182525,122180.0,122170.0,0.44843469]
["bitfinex-derivatives","BTCF0:USTF0",1759912292519,1.19035476,122180.0,122170.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759912292821,1.19035476,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912293111,0.03644,122170.0,122160.0,0.75342724]
["bitfinex-derivatives","BTCF0:USTF0",1759912293317,0.44636146,122170.0,122160.0,0.42398361]
["bitfinex-derivatives","BTCF0:USTF0",1759912293517,0.44636146,122170.0,122160.0,0.34216231]
["bitfinex-derivatives","BTCF0:USTF0",1759912293518,0.84636146,122170.0,122160.0,0.34216231]
["bitfinex-derivatives","BTCF0:USTF0",1759912293721,0.84636146,122170.0,122150.0,0.4426289]
["bitfinex-derivatives","BTCF0:USTF0",1759912293722,0.03644,122160.0,122150.0,0.4426289]
["bitfinex-derivatives","BTCF0:USTF0",1759912293909,0.79789632,122160.0,122150.0,0.4426289]
["bitfinex-derivatives","BTCF0:USTF0",1759912294112,0.79789632,122160.0,122150.0,0.75343484]
["bitfinex-derivatives","BTCF0:USTF0",1759912294508,0.79789632,122160.0,122150.0,0.81833236]
["bitfinex-derivatives","BTCF0:USTF0",1759912295112,0.80689632,122160.0,122150.0,0.81833236]
["bitfinex-derivatives","BTCF0:USTF0",1759912295315,0.06273632,122160.0,122150.0,0.84060236]
["bitfinex-derivatives","BTCF0:USTF0",1759912295520,2.46809632,122160.0,122150.0,0.84060236]
["bitfinex-derivatives","BTCF0:USTF0",1759912295816,2.86072816,122160.0,122150.0,0.50752642]
["bitfinex-derivatives","BTCF0:USTF0",1759912296009,2.46805632,122160.0,122150.0,0.84060236]
["bitfinex-derivatives","BTCF0:USTF0",1759912296215,2.46805632,122160.0,122150.0,0.52979642]
["bitfinex-derivatives","BTCF0:USTF0",1759912296518,2.47005632,122160.0,122150.0,0.84060236]
["bitfinex-derivatives","BTCF0:USTF0",1759912296714,2.55188222,122160.0,122150.0,0.73650346]
["bitfinex-derivatives","BTCF0:USTF0",1759912297315,2.55188222,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912297316,2.86268816,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912297522,2.55188222,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912297721,0.14656222,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912297922,2.55212222,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912298117,0.14656222,122160.0,122150.0,0.4426326]
["bitfinex-derivatives","BTCF0:USTF0",1759912298324,2.55208222,122160.0,122150.0,0.75343854]
["bitfinex-derivatives","BTCF0:USTF0",1759912298927,0.14656222,122160.0,122150.0,0.75343854]
["bitfinex-derivatives","BTCF0:USTF0",1759912299120,2.55208222,122160.0,122150.0,0.75343854]
["bitfinex-derivatives","BTCF0:USTF0",1759912299326,2.55208222,122160.0,122150.0,0.67160594]
["bitfinex-derivatives","BTCF0:USTF0",1759912299623,2.55208222,122160.0,122150.0,0.75343854]
["bitfinex-derivatives","BTCF0:USTF0",1759912300227,2.86288816,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912300526,2.55208222,122160.0,122150.0,0.4426326]
["bitfinex-derivatives","BTCF0:USTF0",1759912300925,2.55208222,122160.0,122150.0,0.75343854]
["bitfinex-derivatives","BTCF0:USTF0",1759912301934,0.1175026,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912302136,0.13479892,122150.0,122140.0,0.65296455]
["bitfinex-derivatives","BTCF0:USTF0",1759912302338,2.54023892,122150.0,122140.0,0.65296455]
["bitfinex-derivatives","BTCF0:USTF0",1759912303041,2.54023892,122150.0,122140.0,0.75725385]
["bitfinex-derivatives","BTCF0:USTF0",1759912303541,2.54123892,122150.0,122140.0,0.75725385]
["bitfinex-derivatives","BTCF0:USTF0",1759912304140,2.54723892,122150.0,122140.0,0.75725385]
["bitfinex-derivatives","BTCF0:USTF0",1759912304340,2.46544632,122150.0,122140.0,0.75725385]
["bitfinex-derivatives","BTCF0:USTF0",1759912304642,0.007,122150.0,122140.0,1.47480979]
["bitfinex-derivatives","BTCF0:USTF0",1759912305036,0.75112,122150.0,122140.0,1.55061979]
["bitfinex-derivatives","BTCF0:USTF0",1759912305246,1.67488,122180.0,122170.0,0.0818193]
["bitfinex-derivatives","BTCF0:USTF0",1759912305540,2.45898564,122180.0,122170.0,0.77531524]
["bitfinex-derivatives","BTCF0:USTF0",1759912305934,0.05334564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912306131,2.45902564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912306332,2.46202564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912306538,2.54383824,122180.0,122170.0,0.0818193]
["bitfinex-derivatives","BTCF0:USTF0",1759912306843,2.88131097,122180.0,122170.0,0.0818193]
["bitfinex-derivatives","BTCF0:USTF0",1759912307038,2.47194564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912308940,0.06634564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912309141,2.47194564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912309342,2.47194564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912310645,0.06634564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912310942,2.47190564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912311140,2.47198564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912312836,2.47198564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912313040,0.06634564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912313243,2.33674564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912313640,0.06634564,122180.0,122170.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1759912313847,2.32106564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912314349,0.06634564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912314648,0.81030564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912315146,0.81034564,122180.0,122170.0,0.80198203]
["bitfinex-derivatives","BTCF0:USTF0",1759912316244,0.81034564,122180.0,122170.0,0.86631261]
["bitfinex-derivatives","BTCF0:USTF0",1759912316952,0.81034564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912318943,0.05298564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912319148,0.79674564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912319742,0.79670564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912319948,0.03032564,122180.0,122170.0,1.27949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912320245,0.77400564,122180.0,122170.0,1.27949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912320748,0.03032564,122180.0,122170.0,1.27949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912321048,0.79666564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912321449,0.79666564,122180.0,122170.0,0.54201988]
["bitfinex-derivatives","BTCF0:USTF0",1759912321651,0.79666564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912322557,0.79702564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912323045,0.81048564,122180.0,122170.0,0.86631261]
["bitfinex-derivatives","BTCF0:USTF0",1759912323251,0.81048564,122180.0,122170.0,0.52883988]
["bitfinex-derivatives","BTCF0:USTF0",1759912323454,0.81048564,122180.0,122170.0,0.86631261]
["bitfinex-derivatives","BTCF0:USTF0",1759912323650,0.06644564,122180.0,122170.0,0.86631261]
["bitfinex-derivatives","BTCF0:USTF0",1759912323850,0.62984564,122180.0,122170.0,0.86631261]
["bitfinex-derivatives","BTCF0:USTF0",1759912325059,0.62984564,122180.0,122170.0,0.52883988]
["bitfinex-derivatives","BTCF0:USTF0",1759912325357,0.62984564,122180.0,122170.0,0.86631261]
["bitfinex-derivatives","BTCF0:USTF0",1759912326359,0.59372564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912326757,0.61638564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912327052,0.81020564,122180.0,122170.0,0.87949261]
["bitfinex-derivatives","BTCF0:USTF0",1759912327860,0.81020564,122180.0,122170.0,0.54201988]
["bitfinex-derivatives","BTCF0:USTF0",1759912328060,0.81020564,122180.0,122170.0,0.85262077]
["bitfinex-derivatives","BTCF0:USTF0",1759912328256,4e-08,122180.0,122170.0,1.25262077]
["bitfinex-derivatives","BTCF0:USTF0",1759912328457,0.74368004,122180.0,122170.0,1.25262077]
["bitfinex-derivatives","BTCF0:USTF0",1759912329161,0.74364004,122180.0,122170.0,1.25262077]
["bitfinex-derivatives","BTCF0:USTF0",1759912329363,0.02266,122210.0,122200.0,0.0817991]
["bitfinex-derivatives","BTCF0:USTF0",1759912329563,1.69732,122230.0,122220.0,0.1036758]
["bitfinex-derivatives","BTCF0:USTF0",1759912329861,1.82276,122230.0,122220.0,0.44584505]
["bitfinex-derivatives","BTCF0:USTF0",1759912331156,1.83376,122230.0,122220.0,0.44584505]
["bitfinex-derivatives","BTCF0:USTF0",1759912331860,2.14419506,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912332660,1.83376,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912332856,2.14419506,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912333254,2.45252,122230.0,122220.0,1.06671517]
["bitfinex-derivatives","BTCF0:USTF0",1759912333454,2.45252,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912333759,2.76295506,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912334652,2.45252,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912334862,2.76295506,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912335360,2.82149877,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912335553,2.76295506,122230.0,122220.0,0.75628011]
["bitfinex-derivatives","BTCF0:USTF0",1759912335749,0.10566371,122230.0,122220.0,1.06671517]
["bitfinex-derivatives","BTCF0:USTF0",1759912335957,0.17658786,122250.0,122240.0,0.1044424]
["bitfinex-derivatives","BTCF0:USTF0",1759912336161,0.82052102,122250.0,122240.0,1.75734758]
["bitfinex-derivatives","BTCF0:USTF0",1759912336460,0.7045496,122250.0,122240.0,1.84691252]
["bitfinex-derivatives","BTCF0:USTF0",1759912336759,0.7177396,122250.0,122240.0,1.84691252]
["bitfinex-derivatives","BTCF0:USTF0",1759912336957,0.7045496,122250.0,122240.0,2.15734758]
["bitfinex-derivatives","BTCF0:USTF0",1759912337757,0.7045496,122250.0,122240.0,1.84691252]
["bitfinex-derivatives","BTCF0:USTF0",1759912337964,0.7045496,122250.0,122240.0,2.15734758]
["bitfinex-derivatives","BTCF0:USTF0",1759912339055,0.7045496,122250.0,122240.0,2.13872463]
["bitfinex-derivatives","BTCF0:USTF0",1759912339259,0.7177396,122250.0,122240.0,1.82828957]
["bitfinex-derivatives","BTCF0:USTF0",1759912339461,0.7177396,122250.0,122240.0,2.13872463]
["bitfinex-derivatives","BTCF0:USTF0",1759912339662,0.7045496,122250.0,122240.0,2.13872463]
["bitfinex-derivatives","BTCF0:USTF0",1759912340261,0.72161126,122250.0,122240.0,2.13872463]
["bitfinex-derivatives","BTCF0:USTF0",1759912341559,0.7045496,122250.0,122240.0,2.13872463]
["bitfinex-derivatives","BTCF0:USTF0",1759912344170,0.7045496,122250.0,122240.0,2.13972463]
["bitfinex-derivatives","BTCF0:USTF0",1759912344770,0.6728536,122250.0,122240.0,2.13972463]
["bitfinex-derivatives","BTCF0:USTF0",1759912344970,0.5864204,122250.0,122240.0,2.13972463]
["bitfinex-derivatives","BTCF0:USTF0",1759912345367,0.5864204,122250.0,122240.0,2.15672463]
["bitfinex-derivatives","BTCF0:USTF0",1759912345766,0.5306937,122250.0,122240.0,2.15672463]
["bitfinex-derivatives","BTCF0:USTF0",1759912345968,0.4952353,122250.0,122240.0,2.15672463]
["bitfinex-derivatives","BTCF0:USTF0",1759912346166,0.4604017,122250.0,122240.0,2.15672463]
["bitfinex-derivatives","BTCF0:USTF0",1759912346470,0.03497,122270.0,122260.0,0.104429]
["bitfinex-derivatives","BTCF0:USTF0",1759912346672,0.37930766,122270.0,122260.0,1.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1759912347063,0.37930766,122270.0,122260.0,1.42827722]
["bitfinex-derivatives","BTCF0:USTF0",1759912347267,0.37930766,122270.0,122260.0,1.49444401]
["bitfinex-derivatives","BTCF0:USTF0",1759912347468,0.01689766,122270.0,122260.0,1.80487907]
["bitfinex-derivatives","BTCF0:USTF0",1759912347765,0.03497,122280.0,122270.0,0.1044223]
["bitfinex-derivatives","BTCF0:USTF0",1759912348073,0.2146657,122280.0,122270.0,1.08609242]
["bitfinex-derivatives","BTCF0:USTF0",1759912349072,0.2146657,122280.0,122270.0,1.09709242]
["bitfinex-derivatives","BTCF0:USTF0",1759912349476,0.2146657,122280.0,122270.0,0.78665736]
["bitfinex-derivatives","BTCF0:USTF0",1759912349774,0.2146657,122280.0,122270.0,0.86238736]
["bitfinex-derivatives","BTCF0:USTF0",1759912350280,0.2146657,122280.0,122270.0,1.18102109]
["bitfinex-derivatives","BTCF0:USTF0",1759912352976,0.0518657,122280.0,122270.0,1.18102109]
["bitfinex-derivatives","BTCF0:USTF0",1759912353176,0.7971857,122280.0,122270.0,1.18102109]
["bitfinex-derivatives","BTCF0:USTF0",1759912353678,0.7971057,122280.0,122270.0,1.18102109]
["bitfinex-derivatives","BTCF0:USTF0",1759912353973,0.0168957,122280.0,122270.0,1.18102109]
["bitfinex-derivatives","BTCF0:USTF0",1759912354175,0.78017,122310.0,122300.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1759912354370,1.09060506,122310.0,122300.0,0.81404898]
["bitfinex-derivatives","BTCF0:USTF0",1759912354668,1.09060506,122310.0,122300.0,0.45324898]
["bitfinex-derivatives","BTCF0:USTF0",1759912354873,0.78017,122310.0,122300.0,0.76368404]
["bitfinex-derivatives","BTCF0:USTF0",1759912355070,0.78017,122310.0,122300.0,0.74506621]
["bitfinex-derivatives","BTCF0:USTF0",1759912355474,0.78017,122310.0,122300.0,0.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1759912356570,0.78017,122310.0,122300.0,1.11086621]
["bitfinex-derivatives","BTCF0:USTF0",1759912356869,0.03497,122310.0,122300.0,1.11086621]
["bitfinex-derivatives","BTCF0:USTF0",1759912357074,0.30813,122310.0,122300.0,1.11086621]
["bitfinex-derivatives","BTCF0:USTF0",1759912357371,0.03497,122310.0,122300.0,1.11922813]
["bitfinex-derivatives","BTCF0:USTF0",1759912357572,0.01319,122310.0,122300.0,1.11922813]
["bitfinex-derivatives","BTCF0:USTF0",1759912357769,0.54931,122310.0,122300.0,1.11922813]
["bitfinex-derivatives","BTCF0:USTF0",1759912358270,0.54931,122310.0,122300.0,1.42966319]
["bitfinex-derivatives","BTCF0:USTF0",1759912358767,0.57109,122310.0,122300.0,1.11922813]
["bitfinex-derivatives","BTCF0:USTF0",1759912359570,0.57109,122310.0,122300.0,1.11422813]
["bitfinex-derivatives","BTCF0:USTF0",1759912359770,0.57109,122310.0,122300.0,1.12122813]
["bitfinex-derivatives","BTCF0:USTF0",1759912361676,0.54931,122310.0,122300.0,1.12122813]
["bitfinex-derivatives","BTCF0:USTF0",1759912362074,0.54931,122310.0,122300.0,0.50035801]
["bitfinex-derivatives","BTCF0:USTF0",1759912362373,0.54931,122310.0,122300.0,1.12122813]
["bitfinex-derivatives","BTCF0:USTF0",1759912362675,0.54931,122310.0,122300.0,2.62122813]
["bitfinex-derivatives","BTCF0:USTF0",1759912363176,0.01319,122310.0,122300.0,2.60261271]
["bitfinex-derivatives","BTCF0:USTF0",1759912363373,0.76023,122310.0,122300.0,2.60261271]
["bitfinex-derivatives","BTCF0:USTF0",1759912363775,0.02748733,122320.0,122310.0,0.0817256]
["bitfinex-derivatives","BTCF0:USTF0",1759912364072,0.77432733,122320.0,122310.0,1.06339572]
["bitfinex-derivatives","BTCF0:USTF0",1759912365176,0.77432733,122320.0,122310.0,1.06839572]
["bitfinex-derivatives","BTCF0:USTF0",1759912365374,0.02748733,122320.0,122310.0,1.06839572]
["bitfinex-derivatives","BTCF0:USTF0",1759912365573,0.03564,122340.0,122330.0,0.0864722]
["bitfinex-derivatives","BTCF0:USTF0",1759912365773,0.783,122340.0,122330.0,1.06814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912365972,0.783,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912366278,0.79985879,122340.0,122330.0,0.4472722]
["bitfinex-derivatives","BTCF0:USTF0",1759912366478,0.79985879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912366678,0.79985879,122340.0,122330.0,1.06814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912366878,0.79985879,122340.0,122330.0,1.08214232]
["bitfinex-derivatives","BTCF0:USTF0",1759912367177,1.82072891,122340.0,122330.0,0.0957122]
["bitfinex-derivatives","BTCF0:USTF0",1759912367374,1.90243441,122340.0,122330.0,0.0957122]
["bitfinex-derivatives","BTCF0:USTF0",1759912367574,2.26323441,122340.0,122330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759912367877,1.64236429,122340.0,122330.0,0.48183726]
["bitfinex-derivatives","BTCF0:USTF0",1759912368078,1.16065879,122340.0,122330.0,0.48183726]
["bitfinex-derivatives","BTCF0:USTF0",1759912368280,1.47109385,122340.0,122330.0,0.48183726]
["bitfinex-derivatives","BTCF0:USTF0",1759912368479,1.19199935,122340.0,122330.0,0.48183726]
["bitfinex-derivatives","BTCF0:USTF0",1759912368778,0.79985879,122340.0,122330.0,0.48659726]
["bitfinex-derivatives","BTCF0:USTF0",1759912369176,1.11029385,122340.0,122330.0,0.84739726]
["bitfinex-derivatives","BTCF0:USTF0",1759912369572,0.05249879,122340.0,122330.0,0.84739726]
["bitfinex-derivatives","BTCF0:USTF0",1759912369776,2.45961879,122340.0,122330.0,0.84739726]
["bitfinex-derivatives","BTCF0:USTF0",1759912369974,2.45961879,122340.0,122330.0,0.5369622]
["bitfinex-derivatives","BTCF0:USTF0",1759912370174,0.80013879,122340.0,122330.0,0.84739726]
["bitfinex-derivatives","BTCF0:USTF0",1759912371268,1.20013879,122340.0,122330.0,0.5322022]
["bitfinex-derivatives","BTCF0:USTF0",1759912371474,2.26351441,122340.0,122330.0,0.15278937]
["bitfinex-derivatives","BTCF0:USTF0",1759912371670,2.26351441,122340.0,122330.0,0.46322443]
["bitfinex-derivatives","BTCF0:USTF0",1759912371874,1.95307935,122340.0,122330.0,0.39214726]
["bitfinex-derivatives","BTCF0:USTF0",1759912372181,1.51057385,122340.0,122330.0,0.39214726]
["bitfinex-derivatives","BTCF0:USTF0",1759912372680,0.05249879,122340.0,122330.0,1.06814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912372880,0.80065879,122340.0,122330.0,1.06814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912373085,0.80065879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912373482,0.80065879,122340.0,122330.0,0.4472722]
["bitfinex-derivatives","BTCF0:USTF0",1759912373680,0.80065879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912373880,1.11109385,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912374181,0.80065879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912374382,1.11109385,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912374687,0.80065879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912374982,1.11109385,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912376079,1.11109385,122340.0,122330.0,0.4472722]
["bitfinex-derivatives","BTCF0:USTF0",1759912376279,0.80065879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912376484,1.11109385,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912376681,0.80065879,122340.0,122330.0,0.75770726]
["bitfinex-derivatives","BTCF0:USTF0",1759912377678,0.77792879,122340.0,122330.0,1.06814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912378481,0.77792879,122340.0,122330.0,1.46814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912379081,0.01685879,122340.0,122330.0,1.77857738]
["bitfinex-derivatives","BTCF0:USTF0",1759912379283,0.74776,122340.0,122330.0,1.46814232]
["bitfinex-derivatives","BTCF0:USTF0",1759912379584,0.74776,122340.0,122330.0,1.44953341]
["bitfinex-derivatives","BTCF0:USTF0",1759912380177,0.76460927,122340.0,122330.0,1.44953341]
["bitfinex-derivatives","BTCF0:USTF0",1759912380382,0.76460927,122340.0,122330.0,1.04953341]
["bitfinex-derivatives","BTCF0:USTF0",1759912381280,0.56604167,122340.0,122330.0,1.75996847]
["bitfinex-derivatives","BTCF0:USTF0",1759912381679,0.23464177,122340.0,122330.0,1.75996847]
["bitfinex-derivatives","BTCF0:USTF0",1759912381983,7e-08,122340.0,122330.0,1.75996847]
["bitfinex-derivatives","BTCF0:USTF0",1759912382176,0.3315098,122350.0,122340.0,0.0864655]
["bitfinex-derivatives","BTCF0:USTF0",1759912382376,0.02766675,122360.0,122350.0,0.0864588]
["bitfinex-derivatives","BTCF0:USTF0",1759912382579,0.03511,122380.0,122370.0,0.0864455]
["bitfinex-derivatives","BTCF0:USTF0",1759912382786,0.03511,122380.0,122370.0,1.49374222]
["bitfinex-derivatives","BTCF0:USTF0",1759912382787,0.26119,122380.0,122370.0,1.49374222]
["bitfinex-derivatives","BTCF0:USTF0",1759912383179,0.66119,122380.0,122370.0,1.17854716]
["bitfinex-derivatives","BTCF0:USTF0",1759912384186,0.66119,122380.0,122370.0,0.8681121]
["bitfinex-derivatives","BTCF0:USTF0",1759912384388,0.66119,122380.0,122370.0,1.17854716]
["bitfinex-derivatives","BTCF0:USTF0",1759912386380,0.66119,122380.0,122370.0,1.18054716]
["bitfinex-derivatives","BTCF0:USTF0",1759912387489,0.66119,122380.0,122370.0,1.49098222]
["bitfinex-derivatives","BTCF0:USTF0",1759912388592,0.78519,122380.0,122370.0,1.48898222]
["bitfinex-derivatives","BTCF0:USTF0",1759912388894,0.78531,122380.0,122370.0,1.48898222]
["bitfinex-derivatives","BTCF0:USTF0",1759912389087,0.03511,122380.0,122370.0,1.48898222]
["bitfinex-derivatives","BTCF0:USTF0",1759912389288,0.03511,122390.0,122380.0,0.1042389]
["bitfinex-derivatives","BTCF0:USTF0",1759912389483,0.26795,122390.0,122380.0,1.40473796]
["bitfinex-derivatives","BTCF0:USTF0",1759912389688,0.26795,122390.0,122380.0,1.0943029]
["bitfinex-derivatives","BTCF0:USTF0",1759912389889,0.66795,122390.0,122380.0,0.4424789]
["bitfinex-derivatives","BTCF0:USTF0",1759912390190,0.97838506,122390.0,122380.0,0.75291396]
["bitfinex-derivatives","BTCF0:USTF0",1759912390388,0.97838506,122390.0,122380.0,0.37350956]
["bitfinex-derivatives","BTCF0:USTF0",1759912390592,0.97838506,122390.0,122380.0,1.04474462]
["bitfinex-derivatives","BTCF0:USTF0",1759912390793,0.66795,122390.0,122380.0,1.04474462]
["bitfinex-derivatives","BTCF0:USTF0",1759912391187,0.43511,122390.0,122380.0,1.04874462]
["bitfinex-derivatives","BTCF0:USTF0",1759912391387,1.18547,122390.0,122380.0,1.04874462]
["bitfinex-derivatives","BTCF0:USTF0",1759912391989,0.03511,122390.0,122380.0,1.04474462]
["bitfinex-derivatives","BTCF0:USTF0",1759912392296,0.03511,122400.0,122390.0,0.1042321]
["bitfinex-derivatives","BTCF0:USTF0",1759912392493,0.62439,122400.0,122390.0,0.4650321]
["bitfinex-derivatives","BTCF0:USTF0",1759912392696,0.62439,122400.0,122390.0,0.77546716]
["bitfinex-derivatives","BTCF0:USTF0",1759912393491,0.62439,122400.0,122390.0,0.77746716]
["bitfinex-derivatives","BTCF0:USTF0",1759912393892,0.62439,122400.0,122390.0,0.77656096]
["bitfinex-derivatives","BTCF0:USTF0",1759912394086,0.62439,122400.0,122390.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1759912394087,1.41558436,122400.0,122390.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1759912394290,1.43207596,122400.0,122380.0,0.4424746]
["bitfinex-derivatives","BTCF0:USTF0",1759912394492,0.03615,122390.0,122380.0,0.4635246]
["bitfinex-derivatives","BTCF0:USTF0",1759912394694,0.4006416,122390.0,122380.0,0.8243246]
["bitfinex-derivatives","BTCF0:USTF0",1759912395293,0.0526416,122390.0,122380.0,0.8243246]
["bitfinex-derivatives","BTCF0:USTF0",1759912395494,0.3957616,122390.0,122380.0,0.8243246]
["bitfinex-derivatives","BTCF0:USTF0",1759912395689,0.0526416,122390.0,122380.0,1.13785346]
["bitfinex-derivatives","BTCF0:USTF0",1759912395893,0.8029216,122390.0,122380.0,1.13785346]
["bitfinex-derivatives","BTCF0:USTF0",1759912396192,0.0526416,122390.0,122380.0,1.13585346]
["bitfinex-derivatives","BTCF0:USTF0",1759912396392,0.8028816,122390.0,122380.0,1.13585346]
["bitfinex-derivatives","BTCF0:USTF0",1759912397395,0.8028016,122390.0,122380.0,1.13585346]
["bitfinex-derivatives","BTCF0:USTF0",1759912398297,0.8028016,122390.0,122380.0,0.8263246]
["bitfinex-derivatives","BTCF0:USTF0",1759912398490,0.8028016,122390.0,122380.0,0.8243246]
["bitfinex-derivatives","BTCF0:USTF0",1759912398695,0.8028016,122390.0,122380.0,1.11480346]
["bitfinex-derivatives","BTCF0:USTF0",1759912399095,0.8028016,122390.0,122380.0,1.11280346]
["bitfinex-derivatives","BTCF0:USTF0",1759912401295,0.8038016,122390.0,122380.0,1.11280346]
["bitfinex-derivatives","BTCF0:USTF0",1759912402497,0.8038016,122390.0,122370.0,0.1465118]
["bitfinex-derivatives","BTCF0:USTF0",1759912402498,0.1178294,122380.0,122370.0,0.0816829]
["bitfinex-derivatives","BTCF0:USTF0",1759912402703,0.134321,122380.0,122370.0,0.0816829]
["bitfinex-derivatives","BTCF0:USTF0",1759912403306,0.134321,122380.0,122370.0,0.39121176]
["bitfinex-derivatives","BTCF0:USTF0",1759912403709,0.0526416,122380.0,122370.0,0.75201176]
["bitfinex-derivatives","BTCF0:USTF0",1759912404203,0.0526416,122380.0,122370.0,0.77306176]
["bitfinex-derivatives","BTCF0:USTF0",1759912404505,0.8026416,122380.0,122370.0,1.14886783]
["bitfinex-derivatives","BTCF0:USTF0",1759912404695,0.8025216,122380.0,122370.0,1.14886783]
["bitfinex-derivatives","BTCF0:USTF0",1759912404898,0.8035216,122380.0,122370.0,1.14886783]
["bitfinex-derivatives","BTCF0:USTF0",1759912405094,0.8035216,122380.0,122370.0,0.52981011]
["bitfinex-derivatives","BTCF0:USTF0",1759912405400,0.8035216,122380.0,122370.0,0.83933897]
["bitfinex-derivatives","BTCF0:USTF0",1759912406000,0.8025216,122380.0,122370.0,0.84133897]
["bitfinex-derivatives","BTCF0:USTF0",1759912406408,0.8023616,122380.0,122370.0,0.84133897]
["bitfinex-derivatives","BTCF0:USTF0",1759912407198,0.0526416,122380.0,122370.0,0.84133897]
["bitfinex-derivatives","BTCF0:USTF0",1759912407509,0.8023616,122380.0,122370.0,0.83933897]
["bitfinex-derivatives","BTCF0:USTF0",1759912407805,0.0526416,122380.0,122370.0,0.83933897]
["bitfinex-derivatives","BTCF0:USTF0",1759912408106,0.0526416,122380.0,122370.0,0.50876011]
["bitfinex-derivatives","BTCF0:USTF0",1759912408107,2.77025046,122380.0,122370.0,0.50876011]
["bitfinex-derivatives","BTCF0:USTF0",1759912408405,0.1178355,122370.0,122360.0,0.1573622]
["bitfinex-derivatives","BTCF0:USTF0",1759912408612,0.42067489,122370.0,122360.0,0.1573622]
["bitfinex-derivatives","BTCF0:USTF0",1759912408806,0.42067489,122370.0,122360.0,0.0816922]
["bitfinex-derivatives","BTCF0:USTF0",1759912409001,0.36217046,122370.0,122360.0,0.4424922]
["bitfinex-derivatives","BTCF0:USTF0",1759912409206,2.4610016,122370.0,122360.0,0.75202106]
["bitfinex-derivatives","BTCF0:USTF0",1759912409411,2.4610016,122370.0,122360.0,0.77307106]
["bitfinex-derivatives","BTCF0:USTF0",1759912409711,0.7893916,122370.0,122360.0,0.78664106]
["bitfinex-derivatives","BTCF0:USTF0",1759912409912,0.7662916,122370.0,122360.0,0.78664106]
["bitfinex-derivatives","BTCF0:USTF0",1759912410514,0.7662916,122370.0,122360.0,0.78864106]
["bitfinex-derivatives","BTCF0:USTF0",1759912411014,0.0164916,122370.0,122360.0,1.49816992]
["bitfinex-derivatives","BTCF0:USTF0",1759912411206,0.1941716,122370.0,122360.0,1.49816992]
["bitfinex-derivatives","BTCF0:USTF0",1759912411403,0.0164916,122370.0,122360.0,1.49816992]
["bitfinex-derivatives","BTCF0:USTF0",1759912411606,0.16692,122370.0,122360.0,1.49816992]
["bitfinex-derivatives","BTCF0:USTF0",1759912411805,0.03615,122390.0,122380.0,0.1153888]
["bitfinex-derivatives","BTCF0:USTF0",1759912412017,1.69432,122400.0,122390.0,0.1027221]
["bitfinex-derivatives","BTCF0:USTF0",1759912412311,0.03576,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912412515,0.78584,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912412907,0.03576,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912413109,0.78604,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912414110,0.03576,122400.0,122390.0,0.4635221]
["bitfinex-derivatives","BTCF0:USTF0",1759912414413,0.03576,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912414414,0.78704,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912415214,0.03676,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912415814,0.7868,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912417316,0.03676,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912417706,0.78652,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912418105,0.77382,122400.0,122390.0,0.78662096]
["bitfinex-derivatives","BTCF0:USTF0",1759912418614,0.78687,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912418822,0.03715,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912419011,0.67371,122400.0,122390.0,0.77305096]
["bitfinex-derivatives","BTCF0:USTF0",1759912420015,0.0241,122400.0,122390.0,0.78662096]
["bitfinex-derivatives","BTCF0:USTF0",1759912420210,0.001,122400.0,122390.0,0.78662096]
["bitfinex-derivatives","BTCF0:USTF0",1759912420418,0.4474,122400.0,122390.0,0.78662096]
["bitfinex-derivatives","BTCF0:USTF0",1759912420612,0.4706,122400.0,122390.0,0.4770921]
["bitfinex-derivatives","BTCF0:USTF0",1759912420817,0.4844,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912421008,0.77356,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912421214,0.0242,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912421416,0.77356,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912421610,0.0242,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912421917,0.69352,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912422117,0.038,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912422419,0.0242,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912422615,0.65156,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912423119,0.0242,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912423421,0.66996,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912423818,0.68672254,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912424321,0.84902697,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912425022,0.84902697,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912425023,0.80415254,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912425217,0.79044222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912426019,0.76720222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912427617,0.79022222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912428327,0.76720222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912428826,0.76720222,122400.0,122390.0,0.4762121]
["bitfinex-derivatives","BTCF0:USTF0",1759912429014,0.79022222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912429216,0.01776222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912429525,0.52852222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912430027,0.76672222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912431430,0.78974222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912431931,0.76672222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912432424,0.01776222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912432626,0.47772222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912433830,0.50074222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912434025,0.51437222,122400.0,122390.0,0.4762121]
["bitfinex-derivatives","BTCF0:USTF0",1759912434228,0.51437222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912434422,0.50074222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912436131,0.47772222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912437128,0.50074222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912437632,0.47772222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912437940,0.51437222,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912439235,0.50074222,122400.0,122390.0,0.4762121]
["bitfinex-derivatives","BTCF0:USTF0",1759912439437,0.51437222,122400.0,122390.0,0.77308096]
["bitfinex-derivatives","BTCF0:USTF0",1759912439832,0.50074222,122400.0,122390.0,0.4762121]
["bitfinex-derivatives","BTCF0:USTF0",1759912440032,0.50074222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912440236,0.04078222,122400.0,122390.0,0.78574096]
["bitfinex-derivatives","BTCF0:USTF0",1759912440435,0.26568222,122400.0,122390.0,0.4762121]
["bitfinex-derivatives","BTCF0:USTF0",1759912440738,2e-08,122400.0,122390.0,1.49526982]
["bitfinex-derivatives","BTCF0:USTF0",1759912440929,1.69608645,122430.0,122420.0,0.1037822]
["bitfinex-derivatives","BTCF0:USTF0",1759912441134,2.10593531,122430.0,122420.0,0.1037822]
["bitfinex-derivatives","BTCF0:USTF0",1759912441637,1.79640645,122430.0,122420.0,0.4645822]
["bitfinex-derivatives","BTCF0:USTF0",1759912441836,2.10593531,122430.0,122420.0,0.4645822]
["bitfinex-derivatives","BTCF0:USTF0",1759912442334,0.03665,122420.0,122410.0,0.77411776]
["bitfinex-derivatives","BTCF0:USTF0",1759912443538,0.34617886,122420.0,122410.0,0.4645889]
["bitfinex-derivatives","BTCF0:USTF0",1759912443740,0.03665,122420.0,122410.0,0.4645889]
["bitfinex-derivatives","BTCF0:USTF0",1759912443937,0.34617886,122420.0,122410.0,0.4645889]
["bitfinex-derivatives","BTCF0:USTF0",1759912445031,0.34617886,122420.0,122410.0,0.4424589]
["bitfinex-derivatives","BTCF0:USTF0",1759912445229,0.74617886,122420.0,122410.0,0.4424589]
["bitfinex-derivatives","BTCF0:USTF0",1759912445435,0.82783096,122420.0,122410.0,0.0816589]
["bitfinex-derivatives","BTCF0:USTF0",1759912446032,0.03665,122410.0,122400.0,0.4424622]
["bitfinex-derivatives","BTCF0:USTF0",1759912446232,0.78521,122410.0,122400.0,0.4424622]
["bitfinex-derivatives","BTCF0:USTF0",1759912446438,1.09473886,122410.0,122400.0,0.4424622]
["bitfinex-derivatives","BTCF0:USTF0",1759912446645,0.78521,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912447142,1.09473886,122410.0,122400.0,0.4645922]
["bitfinex-derivatives","BTCF0:USTF0",1759912448144,0.78521,122410.0,122400.0,0.4645922]
["bitfinex-derivatives","BTCF0:USTF0",1759912448337,2.44349,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912449045,2.44349,122410.0,122400.0,0.4645922]
["bitfinex-derivatives","BTCF0:USTF0",1759912449243,2.75301886,122410.0,122400.0,0.4645922]
["bitfinex-derivatives","BTCF0:USTF0",1759912449944,2.75269886,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912450250,0.03665,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912450738,2.44313,122410.0,122400.0,0.78769106]
["bitfinex-derivatives","BTCF0:USTF0",1759912450939,2.75265886,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912451145,2.44313,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912451342,2.75265886,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912451539,2.44313,122410.0,122400.0,0.77412106]
["bitfinex-derivatives","BTCF0:USTF0",1759912451743,0.02302,122410.0,122400.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1759912451938,2.44297,122410.0,122400.0,0.78769106]
["bitfinex-derivatives","BTCF0:USTF0",1759912452139,0.01363,122420.0,122410.0,0.0816588]
["bitfinex-derivatives","BTCF0:USTF0",1759912452342,2.33214,122420.0,122410.0,0.766357]
["bitfinex-derivatives","BTCF0:USTF0",1759912452640,0.02302,122420.0,122410.0,0.766357]
["bitfinex-derivatives","BTCF0:USTF0",1759912452845,0.03986822,122420.0,122410.0,0.766357]
["bitfinex-derivatives","BTCF0:USTF0",1759912453045,0.78862822,122420.0,122410.0,0.766357]
["bitfinex-derivatives","BTCF0:USTF0",1759912454548,0.76548822,122420.0,122410.0,0.766357]
["bitfinex-derivatives","BTCF0:USTF0",1759912455347,0.76544822,122420.0,122410.0,0.766357]
["bitfinex-derivatives","BTCF0:USTF0",1759912455951,0.76544822,122420.0,122410.0,0.76623996]
["bitfinex-derivatives","BTCF0:USTF0",1759912456242,0.74852002,122420.0,122410.0,1.47565178]
["bitfinex-derivatives","BTCF0:USTF0",1759912456445,0.67836852,122420.0,122410.0,1.47565178]
["bitfinex-derivatives","BTCF0:USTF0",1759912456650,0.00177645,122430.0,122420.0,0.1164221]
["bitfinex-derivatives","BTCF0:USTF0",1759912456850,0.51325645,122430.0,122420.0,1.09604574]
["bitfinex-derivatives","BTCF0:USTF0",1759912457146,5e-08,122430.0,122420.0,1.49604574]
["bitfinex-derivatives","BTCF0:USTF0",1759912457449,0.40308625,122460.0,122450.0,0.1028321]
["bitfinex-derivatives","BTCF0:USTF0",1759912457752,1.09402182,122460.0,122450.0,0.41224392]
["bitfinex-derivatives","BTCF0:USTF0",1759912457944,1.40343364,122460.0,122450.0,0.41224392]
["bitfinex-derivatives","BTCF0:USTF0",1759912458144,0.03517,122460.0,122450.0,0.1028321]
["bitfinex-derivatives","BTCF0:USTF0",1759912458451,2.75230182,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912458646,3.06171364,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912458844,2.75230182,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912459050,3.06171364,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912459448,3.06171364,122460.0,122450.0,0.4636321]
["bitfinex-derivatives","BTCF0:USTF0",1759912459651,3.06171364,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912459851,3.06171364,122460.0,122450.0,0.4636321]
["bitfinex-derivatives","BTCF0:USTF0",1759912460053,2.44289,122460.0,122450.0,0.4636321]
["bitfinex-derivatives","BTCF0:USTF0",1759912460351,2.44289,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912460552,3.06171364,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912461147,3.06171364,122460.0,122450.0,0.4636321]
["bitfinex-derivatives","BTCF0:USTF0",1759912461347,3.06171364,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912461748,3.06171364,122460.0,122450.0,0.4636321]
["bitfinex-derivatives","BTCF0:USTF0",1759912461949,3.06171364,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912462149,0.34458182,122460.0,122450.0,0.77304392]
["bitfinex-derivatives","BTCF0:USTF0",1759912462345,0.03517,122460.0,122450.0,0.78570392]
["bitfinex-derivatives","BTCF0:USTF0",1759912462550,1.09426182,122460.0,122450.0,0.78570392]
["bitfinex-derivatives","BTCF0:USTF0",1759912462745,0.78485,122460.0,122450.0,0.4762921]
["bitfinex-derivatives","BTCF0:USTF0",1759912462952,0.77114,122460.0,122450.0,0.78570392]
["bitfinex-derivatives","BTCF0:USTF0",1759912463147,0.31989805,122460.0,122450.0,0.76710919]
["bitfinex-derivatives","BTCF0:USTF0",1759912463353,1.6795,122470.0,122460.0,0.0953154]
["bitfinex-derivatives","BTCF0:USTF0",1759912463554,2.42906,122470.0,122460.0,1.09613904]
["bitfinex-derivatives","BTCF0:USTF0",1759912463748,0.33095182,122470.0,122460.0,1.09613904]
["bitfinex-derivatives","BTCF0:USTF0",1759912463952,1.98891182,122480.0,122470.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1759912464259,0.02154,122490.0,122480.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1759912464460,0.77106,122490.0,122480.0,1.09612574]
["bitfinex-derivatives","BTCF0:USTF0",1759912464848,1.09437182,122490.0,122480.0,0.78671392]
["bitfinex-derivatives","BTCF0:USTF0",1759912465257,0.78496,122490.0,122480.0,1.16201693]
["bitfinex-derivatives","BTCF0:USTF0",1759912466054,0.78496,122490.0,122480.0,1.16401693]
["bitfinex-derivatives","BTCF0:USTF0",1759912466254,0.34485182,122510.0,122500.0,0.1027988]
["bitfinex-derivatives","BTCF0:USTF0",1759912466455,1.09481182,122510.0,122500.0,0.77301062]
["bitfinex-derivatives","BTCF0:USTF0",1759912466659,1.09481182,122510.0,122500.0,0.41221062]
["bitfinex-derivatives","BTCF0:USTF0",1759912466660,0.7854,122510.0,122500.0,0.41221062]
["bitfinex-derivatives","BTCF0:USTF0",1759912466855,1.49481182,122510.0,122500.0,0.0815988]
["bitfinex-derivatives","BTCF0:USTF0",1759912467251,0.03544,122500.0,122490.0,0.0816022]
["bitfinex-derivatives","BTCF0:USTF0",1759912467457,0.73586244,122500.0,122490.0,0.0816022]
["bitfinex-derivatives","BTCF0:USTF0",1759912468353,0.75245591,122500.0,122490.0,0.0816022]
["bitfinex-derivatives","BTCF0:USTF0",1759912468856,0.75245591,122500.0,122470.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1759912468857,0.0139,122480.0,122470.0,0.4424151]
["bitfinex-derivatives","BTCF0:USTF0",1759912469058,1.11176529,122480.0,122470.0,0.39102692]
["bitfinex-derivatives","BTCF0:USTF0",1759912469262,1.11176529,122480.0,122470.0,0.41222692]
["bitfinex-derivatives","BTCF0:USTF0",1759912469560,0.80235347,122480.0,122470.0,0.41222692]
["bitfinex-derivatives","BTCF0:USTF0",1759912469760,1.11176529,122480.0,122470.0,0.41222692]
["bitfinex-derivatives","BTCF0:USTF0",1759912470351,1.19337739,122480.0,122470.0,0.39102692]
["bitfinex-derivatives","BTCF0:USTF0",1759912470556,1.50278978,122480.0,122470.0,0.0816151]
["bitfinex-derivatives","BTCF0:USTF0",1759912471051,1.19337796,122480.0,122470.0,0.39102692]
["bitfinex-derivatives","BTCF0:USTF0",1759912471555,1.50278978,122480.0,122460.0,0.4424205]
["bitfinex-derivatives","BTCF0:USTF0",1759912471755,2.08403062,122470.0,122460.0,0.4424205]
["bitfinex-derivatives","BTCF0:USTF0",1759912471959,2.10062466,122470.0,122460.0,0.4424205]
["bitfinex-derivatives","BTCF0:USTF0",1759912472865,2.10062466,122470.0,122460.0,0.0816205]
["bitfinex-derivatives","BTCF0:USTF0",1759912473058,2.10062466,122470.0,122460.0,0.39103232]
["bitfinex-derivatives","BTCF0:USTF0",1759912473362,2.10062466,122470.0,122460.0,0.0816205]
["bitfinex-derivatives","BTCF0:USTF0",1759912473860,2.41003648,122470.0,122450.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1759912474066,1.09469182,122460.0,122450.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1759912474256,1.11128586,122460.0,122450.0,0.75183972]
["bitfinex-derivatives","BTCF0:USTF0",1759912474461,0.80187404,122460.0,122450.0,0.77303972]
["bitfinex-derivatives","BTCF0:USTF0",1759912474660,1.11128586,122460.0,122450.0,0.77303972]
["bitfinex-derivatives","BTCF0:USTF0",1759912475164,1.19291136,122460.0,122450.0,0.77303972]
["bitfinex-derivatives","BTCF0:USTF0",1759912475361,1.19291136,122460.0,122450.0,0.41223972]
["bitfinex-derivatives","BTCF0:USTF0",1759912475561,1.50232318,122460.0,122450.0,0.41223972]
["bitfinex-derivatives","BTCF0:USTF0",1759912475760,1.86312318,122460.0,122450.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759912475965,1.86312318,122460.0,122440.0,0.83995579]
["bitfinex-derivatives","BTCF0:USTF0",1759912475966,0.1170721,122450.0,122440.0,0.83995579]
["bitfinex-derivatives","BTCF0:USTF0",1759912476257,0.44307796,122450.0,122440.0,0.4424387]
["bitfinex-derivatives","BTCF0:USTF0",1759912476465,0.44307796,122450.0,122440.0,0.0816387]
["bitfinex-derivatives","BTCF0:USTF0",1759912476666,0.44307796,122450.0,122430.0,0.4424414]
["bitfinex-derivatives","BTCF0:USTF0",1759912476667,0.1170788,122440.0,122430.0,0.4424414]
["bitfinex-derivatives","BTCF0:USTF0",1759912476863,1.50217648,122440.0,122430.0,0.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1759912477364,0.1170855,122430.0,122420.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759912477568,0.1170921,122420.0,122410.0,0.16706306]
["bitfinex-derivatives","BTCF0:USTF0",1759912477764,0.03544,122410.0,122400.0,0.4636621]
["bitfinex-derivatives","BTCF0:USTF0",1759912477966,0.36144586,122410.0,122400.0,0.77307392]
["bitfinex-derivatives","BTCF0:USTF0",1759912478160,0.36144586,122410.0,122400.0,0.4636621]
["bitfinex-derivatives","BTCF0:USTF0",1759912478365,0.03813404,122410.0,122400.0,0.9530021]
["bitfinex-derivatives","BTCF0:USTF0",1759912478670,0.29079404,122410.0,122400.0,1.58013054]
["bitfinex-derivatives","BTCF0:USTF0",1759912478863,0.01659404,122410.0,122400.0,1.88954236]
["bitfinex-derivatives","BTCF0:USTF0",1759912479164,0.0139,122430.0,122420.0,0.0953421]
["bitfinex-derivatives","BTCF0:USTF0",1759912479165,0.03815622,122430.0,122420.0,0.0953421]
["bitfinex-derivatives","BTCF0:USTF0",1759912479369,0.01661936,122430.0,122420.0,2.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1759912479571,0.76745936,122430.0,122420.0,2.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1759912479971,0.76745936,122430.0,122420.0,1.85696574]
["bitfinex-derivatives","BTCF0:USTF0",1759912480367,0.01661936,122430.0,122420.0,2.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1759912480572,1.67158,122470.0,122450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759912480869,0.02154,122460.0,122450.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759912481065,0.02154,122460.0,122450.0,0.4773221]
["bitfinex-derivatives","BTCF0:USTF0",1759912481271,0.03622,122470.0,122460.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1759912481467,0.57158,122470.0,122460.0,0.4767655]
["bitfinex-derivatives","BTCF0:USTF0",1759912481971,1.36105302,122470.0,122460.0,0.4424255]
["bitfinex-derivatives","BTCF0:USTF0",1759912482468,0.96005302,122470.0,122460.0,0.4424255]
["bitfinex-derivatives","BTCF0:USTF0",1759912482772,0.96105302,122470.0,122460.0,0.4424255]
["bitfinex-derivatives","BTCF0:USTF0",1759912483669,0.96005302,122470.0,122460.0,0.4424255]
["bitfinex-derivatives","BTCF0:USTF0",1759912484072,0.03822,122470.0,122460.0,0.85010852]
["bitfinex-derivatives","BTCF0:USTF0",1759912484273,0.002,122470.0,122460.0,1.27203772]
["bitfinex-derivatives","BTCF0:USTF0",1759912484574,0.7532,122470.0,122460.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1759912485875,0.02137,122490.0,122480.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759912486175,0.77245,122490.0,122480.0,0.78233302]
["bitfinex-derivatives","BTCF0:USTF0",1759912486365,0.77245,122490.0,122480.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759912486563,0.02137,122490.0,122480.0,0.4774721]
["bitfinex-derivatives","BTCF0:USTF0",1759912486768,0.77241,122490.0,122480.0,1.22474512]
["bitfinex-derivatives","BTCF0:USTF0",1759912486968,0.02137,122490.0,122480.0,1.62474512]
["bitfinex-derivatives","BTCF0:USTF0",1759912487167,0.01262,122510.0,122500.0,0.1028088]
["bitfinex-derivatives","BTCF0:USTF0",1759912487374,0.77245,122510.0,122500.0,0.4774588]
["bitfinex-derivatives","BTCF0:USTF0",1759912487576,0.77245,122510.0,122500.0,0.86393182]
["bitfinex-derivatives","BTCF0:USTF0",1759912488570,0.77245,122510.0,122500.0,0.86893182]
["bitfinex-derivatives","BTCF0:USTF0",1759912488770,0.77245,122510.0,122500.0,0.4954588]
["bitfinex-derivatives","BTCF0:USTF0",1759912488972,0.78507,122510.0,122500.0,0.88193182]
["bitfinex-derivatives","BTCF0:USTF0",1759912489276,1.67018,122520.0,122500.0,0.88193182]
["bitfinex-derivatives","BTCF0:USTF0",1759912489277,0.02137,122520.0,122510.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1759912489472,0.77229,122520.0,122510.0,0.4636022]
["bitfinex-derivatives","BTCF0:USTF0",1759912489774,1.17138302,122520.0,122510.0,0.4423922]
["bitfinex-derivatives","BTCF0:USTF0",1759912489972,0.78491,122520.0,122510.0,0.4423922]
["bitfinex-derivatives","BTCF0:USTF0",1759912490572,0.78491,122520.0,122510.0,0.4463922]
["bitfinex-derivatives","BTCF0:USTF0",1759912491276,1.17138302,122520.0,122510.0,0.4463922]
["bitfinex-derivatives","BTCF0:USTF0",1759912491473,1.17138302,122520.0,122510.0,0.4573922]
["bitfinex-derivatives","BTCF0:USTF0",1759912491879,0.78491,122520.0,122510.0,0.4573922]
["bitfinex-derivatives","BTCF0:USTF0",1759912492574,0.80140489,122520.0,122510.0,0.4573922]
["bitfinex-derivatives","BTCF0:USTF0",1759912492771,1.18787791,122520.0,122510.0,0.4573922]
["bitfinex-derivatives","BTCF0:USTF0",1759912493373,0.80140489,122520.0,122510.0,0.4573922]
["bitfinex-derivatives","BTCF0:USTF0",1759912493574,0.80140489,122520.0,122510.0,0.4786022]
["bitfinex-derivatives","BTCF0:USTF0",1759912493774,0.80140489,122520.0,122510.0,0.86507522]
["bitfinex-derivatives","BTCF0:USTF0",1759912493970,0.80084489,122520.0,122510.0,0.86507522]
["bitfinex-derivatives","BTCF0:USTF0",1759912495079,0.80084489,122520.0,122510.0,0.4786022]
["bitfinex-derivatives","BTCF0:USTF0",1759912497281,0.80084489,122520.0,122510.0,0.86507522]
["bitfinex-derivatives","BTCF0:USTF0",1759912499176,0.80084489,122520.0,122510.0,0.94065522]
["bitfinex-derivatives","BTCF0:USTF0",1759912499376,0.80084489,122520.0,122510.0,0.95450522]
["bitfinex-derivatives","BTCF0:USTF0",1759912500583,0.80084489,122520.0,122510.0,0.5680322]
["bitfinex-derivatives","BTCF0:USTF0",1759912500786,1.66890341,122520.0,122510.0,0.1721722]
["bitfinex-derivatives","BTCF0:USTF0",1759912500981,1.65765009,122520.0,122510.0,0.0719942]
["bitfinex-derivatives","BTCF0:USTF0",1759912501182,0.1155821,122510.0,122500.0,0.4423939]
["bitfinex-derivatives","BTCF0:USTF0",1759912501382,0.13207699,122510.0,122500.0,0.0815939]
["bitfinex-derivatives","BTCF0:USTF0",1759912501984,0.91855001,122510.0,122500.0,0.0815939]
["bitfinex-derivatives","BTCF0:USTF0",1759912502378,0.45048489,122510.0,122500.0,0.1028039]
["bitfinex-derivatives","BTCF0:USTF0",1759912502586,0.45048489,122510.0,122500.0,0.4636039]
["bitfinex-derivatives","BTCF0:USTF0",1759912502885,0.53207699,122510.0,122500.0,0.4423939]
["bitfinex-derivatives","BTCF0:USTF0",1759912503082,0.53207699,122510.0,122500.0,0.4463939]
["bitfinex-derivatives","BTCF0:USTF0",1759912503482,0.45048489,122510.0,122500.0,0.4463939]
["bitfinex-derivatives","BTCF0:USTF0",1759912503691,0.45048489,122510.0,122500.0,0.4676039]
["bitfinex-derivatives","BTCF0:USTF0",1759912503889,0.45048489,122510.0,122500.0,0.4766039]
["bitfinex-derivatives","BTCF0:USTF0",1759912504386,0.45048489,122510.0,122500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759912504387,1.27935001,122510.0,122500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759912504586,1.27935001,122510.0,122500.0,0.0945988]
["bitfinex-derivatives","BTCF0:USTF0",1759912505086,3.68579001,122510.0,122500.0,0.0945988]
["bitfinex-derivatives","BTCF0:USTF0",1759912505286,3.68579001,122510.0,122500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759912507186,1.27935001,122510.0,122500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759912507392,3.68575001,122510.0,122500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759912508489,0.03399,122490.0,122480.0,0.4424071]
["bitfinex-derivatives","BTCF0:USTF0",1759912508691,2.45676489,122490.0,122480.0,0.4424071]
["bitfinex-derivatives","BTCF0:USTF0",1759912509283,2.45668489,122490.0,122480.0,0.4636171]
["bitfinex-derivatives","BTCF0:USTF0",1759912509587,2.46068489,122490.0,122480.0,0.4636171]
["bitfinex-derivatives","BTCF0:USTF0",1759912509785,0.02137,122530.0,122520.0,0.1166455]
["bitfinex-derivatives","BTCF0:USTF0",1759912509993,0.02137,122530.0,122520.0,0.86391852]
["bitfinex-derivatives","BTCF0:USTF0",1759912510181,0.77173,122530.0,122520.0,0.86391852]
["bitfinex-derivatives","BTCF0:USTF0",1759912510382,0.77173,122530.0,122520.0,1.9774455]
["bitfinex-derivatives","BTCF0:USTF0",1759912510588,0.77173,122530.0,122520.0,1.5815855]
["bitfinex-derivatives","BTCF0:USTF0",1759912510589,1.16451302,122530.0,122520.0,1.5815855]
["bitfinex-derivatives","BTCF0:USTF0",1759912510891,0.77173,122530.0,122520.0,1.9562355]
["bitfinex-derivatives","BTCF0:USTF0",1759912511194,0.02137,122530.0,122520.0,2.81008227]
["bitfinex-derivatives","BTCF0:USTF0",1759912511488,0.77489,122530.0,122520.0,2.81008227]
["bitfinex-derivatives","BTCF0:USTF0",1759912511693,0.77489,122530.0,122520.0,2.74470852]
["bitfinex-derivatives","BTCF0:USTF0",1759912511888,1.71554443,122540.0,122520.0,2.74470852]
["bitfinex-derivatives","BTCF0:USTF0",1759912512093,1.71554443,122540.0,122530.0,0.84532889]
["bitfinex-derivatives","BTCF0:USTF0",1759912512094,0.07987443,122540.0,122530.0,0.84532889]
["bitfinex-derivatives","BTCF0:USTF0",1759912512295,0.07280176,122550.0,122540.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1759912512491,0.78606733,122550.0,122540.0,0.86390522]
["bitfinex-derivatives","BTCF0:USTF0",1759912512793,0.76469733,122550.0,122540.0,0.86390522]
["bitfinex-derivatives","BTCF0:USTF0",1759912512989,0.76469733,122550.0,122540.0,1.26390522]
["bitfinex-derivatives","BTCF0:USTF0",1759912512990,0.01429733,122550.0,122540.0,1.26390522]
["bitfinex-derivatives","BTCF0:USTF0",1759912513190,0.94376231,122590.0,122560.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759912513191,0.05850443,122570.0,122560.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759912513395,0.0817901,122580.0,122570.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1759912513690,0.71247,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759912513995,1.15746312,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759912514194,0.7709901,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759912514594,0.7709901,122580.0,122570.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1759912514595,0.7582701,122580.0,122570.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1759912514795,1.16346312,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759912515190,0.7769901,122580.0,122570.0,0.1044222]
["bitfinex-derivatives","BTCF0:USTF0",1759912515495,1.16346312,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759912515696,1.10494302,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759912515998,0.03599,122570.0,122560.0,0.4423579]
["bitfinex-derivatives","BTCF0:USTF0",1759912516189,0.03599,122570.0,122560.0,0.0815579]
["bitfinex-derivatives","BTCF0:USTF0",1759912516190,0.42988339,122570.0,122560.0,0.0815579]
["bitfinex-derivatives","BTCF0:USTF0",1759912516390,0.0945101,122570.0,122560.0,0.0815579]
["bitfinex-derivatives","BTCF0:USTF0",1759912516790,0.03209,122560.0,122550.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759912517095,0.84079114,122560.0,122550.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759912517292,0.78233,122560.0,122550.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759912518389,0.77351,122560.0,122550.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1759912519101,1.56006209,122560.0,122540.0,0.4562179]
["bitfinex-derivatives","BTCF0:USTF0",1759912519291,0.37136329,122550.0,122540.0,0.0815722]
["bitfinex-derivatives","BTCF0:USTF0",1759912519501,0.03599,122550.0,122540.0,0.0815722]
["bitfinex-derivatives","BTCF0:USTF0",1759912519795,0.03599,122540.0,122530.0,0.4423749]
["bitfinex-derivatives","BTCF0:USTF0",1759912519994,0.78615,122540.0,122530.0,0.42379247]
["bitfinex-derivatives","BTCF0:USTF0",1759912520590,2.77808329,122540.0,122530.0,0.42379247]
["bitfinex-derivatives","BTCF0:USTF0",1759912520787,2.44271,122540.0,122530.0,0.45997247]
["bitfinex-derivatives","BTCF0:USTF0",1759912521291,2.44271,122540.0,122530.0,0.42379247]
["bitfinex-derivatives","BTCF0:USTF0",1759912521486,2.42999,122540.0,122530.0,0.44666247]
["bitfinex-derivatives","BTCF0:USTF0",1759912521697,0.77327,122540.0,122530.0,0.45997247]
["bitfinex-derivatives","BTCF0:USTF0",1759912521996,0.05869547,122540.0,122530.0,0.44666247]
["bitfinex-derivatives","BTCF0:USTF0",1759912522191,0.80857547,122540.0,122530.0,1.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1759912522898,0.81257547,122540.0,122530.0,1.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1759912523197,0.78930547,122540.0,122530.0,1.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1759912523400,0.01680117,122540.0,122530.0,1.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1759912523697,0.07717887,122540.0,122530.0,1.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1759912524494,0.02703507,122540.0,122530.0,1.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1759912524698,0.02327,122570.0,122560.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1759912524994,0.77327,122570.0,122560.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1759912525792,0.78599,122570.0,122560.0,0.4463588]
["bitfinex-derivatives","BTCF0:USTF0",1759912525997,0.78599,122570.0,122560.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1759912525998,1.56371549,122570.0,122560.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1759912526295,1.2283422,122570.0,122560.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1759912526493,1.14679,122570.0,122560.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1759912526692,0.8675422,122570.0,122560.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1759912526896,0.8675422,122570.0,122560.0,0.0905589]
["bitfinex-derivatives","BTCF0:USTF0",1759912527494,1.96371549,122570.0,122560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759912527689,0.1085555,122550.0,122540.0,0.4423688]
["bitfinex-derivatives","BTCF0:USTF0",1759912527894,0.03599,122540.0,122530.0,0.442375]
["bitfinex-derivatives","BTCF0:USTF0",1759912528899,0.02327,122540.0,122530.0,0.478555]
["bitfinex-derivatives","BTCF0:USTF0",1759912529496,0.02727,122540.0,122530.0,0.478555]
["bitfinex-derivatives","BTCF0:USTF0",1759912529800,0.02727,122540.0,122530.0,0.465245]
["bitfinex-derivatives","BTCF0:USTF0",1759912530200,0.02727,122540.0,122530.0,0.478555]
["bitfinex-derivatives","BTCF0:USTF0",1759912531403,0.77703,122540.0,122530.0,0.478555]
["bitfinex-derivatives","BTCF0:USTF0",1759912532702,0.77703,122540.0,122530.0,0.81392829]
["bitfinex-derivatives","BTCF0:USTF0",1759912533104,0.02727,122540.0,122530.0,0.478555]
["bitfinex-derivatives","BTCF0:USTF0",1759912533306,0.77679,122540.0,122530.0,0.478555]
["bitfinex-derivatives","BTCF0:USTF0",1759912534204,0.77679,122540.0,122530.0,0.81392829]
["bitfinex-derivatives","BTCF0:USTF0",1759912535405,0.7930411,122540.0,122530.0,0.81392829]
["bitfinex-derivatives","BTCF0:USTF0",1759912535607,0.0202511,122540.0,122530.0,1.21392829]
["bitfinex-derivatives","BTCF0:USTF0",1759912535902,0.1212801,122540.0,122530.0,1.21392829]
["bitfinex-derivatives","BTCF0:USTF0",1759912536895,0.0252901,122540.0,122530.0,1.21392829]
["bitfinex-derivatives","BTCF0:USTF0",1759912537102,1.67971,122570.0,122560.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1759912537301,2.12207,122570.0,122560.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1759912538405,0.02327,122570.0,122560.0,0.81391209]
["bitfinex-derivatives","BTCF0:USTF0",1759912538609,2.42899,122570.0,122560.0,0.79533361]
["bitfinex-derivatives","BTCF0:USTF0",1759912538805,0.77255,122570.0,122560.0,0.79533361]
["bitfinex-derivatives","BTCF0:USTF0",1759912539199,0.77255,122570.0,122560.0,0.80033361]
["bitfinex-derivatives","BTCF0:USTF0",1759912539404,0.77255,122570.0,122560.0,0.81133361]
["bitfinex-derivatives","BTCF0:USTF0",1759912539806,0.02327,122570.0,122560.0,0.81133361]
["bitfinex-derivatives","BTCF0:USTF0",1759912540108,0.25227,122570.0,122560.0,0.81133361]
["bitfinex-derivatives","BTCF0:USTF0",1759912540310,0.03167,122590.0,122580.0,0.0815456]
["bitfinex-derivatives","BTCF0:USTF0",1759912540511,2.43719,122590.0,122580.0,0.0815456]
["bitfinex-derivatives","BTCF0:USTF0",1759912541207,2.42829,122590.0,122580.0,0.1162556]
["bitfinex-derivatives","BTCF0:USTF0",1759912541413,2.43711,122590.0,122580.0,0.0815456]
["bitfinex-derivatives","BTCF0:USTF0",1759912541620,2.42829,122590.0,122580.0,0.1192556]
["bitfinex-derivatives","BTCF0:USTF0",1759912542408,2.42829,122590.0,122580.0,0.1162556]
["bitfinex-derivatives","BTCF0:USTF0",1759912542606,2.42829,122590.0,122580.0,0.1252556]
["bitfinex-derivatives","BTCF0:USTF0",1759912542808,2.77248329,122590.0,122580.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1759912543207,2.77248329,122590.0,122580.0,0.0855456]
["bitfinex-derivatives","BTCF0:USTF0",1759912543407,2.77248329,122590.0,122580.0,0.0915456]
["bitfinex-derivatives","BTCF0:USTF0",1759912544011,2.43711,122590.0,122580.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759912545216,2.42829,122590.0,122580.0,0.82249889]
["bitfinex-derivatives","BTCF0:USTF0",1759912545409,2.42829,122590.0,122580.0,0.4871256]
["bitfinex-derivatives","BTCF0:USTF0",1759912545609,0.02285,122590.0,122580.0,0.4871256]
["bitfinex-derivatives","BTCF0:USTF0",1759912545806,0.02285,122590.0,122580.0,0.82249889]
["bitfinex-derivatives","BTCF0:USTF0",1759912545807,0.77185,122590.0,122580.0,0.82249889]
["bitfinex-derivatives","BTCF0:USTF0",1759912546007,0.02285,122590.0,122580.0,1.22249889]
["bitfinex-derivatives","BTCF0:USTF0",1759912546203,0.749,122590.0,122580.0,1.22249889]
["bitfinex-derivatives","BTCF0:USTF0",1759912546605,0.01272,122610.0,122580.0,1.22249889]
["bitfinex-derivatives","BTCF0:USTF0",1759912546814,1.671431,122610.0,122600.0,0.46042801]
["bitfinex-derivatives","BTCF0:USTF0",1759912547008,2.420551,122610.0,122600.0,0.46042801]
["bitfinex-derivatives","BTCF0:USTF0",1759912547203,1.671431,122610.0,122600.0,0.7958013]
["bitfinex-derivatives","BTCF0:USTF0",1759912547403,2.420511,122610.0,122600.0,0.46042801]
["bitfinex-derivatives","BTCF0:USTF0",1759912547814,2.420511,122610.0,122600.0,0.43748801]
["bitfinex-derivatives","BTCF0:USTF0",1759912548313,0.77063,122610.0,122600.0,0.4560623]
["bitfinex-derivatives","BTCF0:USTF0",1759912548504,0.77063,122610.0,122600.0,0.81437559]
["bitfinex-derivatives","BTCF0:USTF0",1759912548706,0.77063,122610.0,122600.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1759912548912,0.78687698,122610.0,122600.0,0.4560623]
["bitfinex-derivatives","BTCF0:USTF0",1759912549123,0.78687697,122610.0,122600.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1759912549411,0.03795697,122610.0,122600.0,0.81537559]
["bitfinex-derivatives","BTCF0:USTF0",1759912549814,0.78735697,122610.0,122600.0,0.81537559]
["bitfinex-derivatives","BTCF0:USTF0",1759912550311,0.76560697,122610.0,122600.0,1.21437559]
["bitfinex-derivatives","BTCF0:USTF0",1759912551607,0.76563576,122610.0,122600.0,1.21437559]
["bitfinex-derivatives","BTCF0:USTF0",1759912552017,0.78138799,122660.0,122630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759912552317,0.02171,122640.0,122630.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759912552618,0.03798412,122640.0,122630.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912553218,0.11948982,122640.0,122630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759912553516,0.51948982,122640.0,122620.0,0.70990329]
["bitfinex-derivatives","BTCF0:USTF0",1759912553817,0.77115,122630.0,122620.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1759912554018,0.78742412,122630.0,122620.0,0.81436229]
["bitfinex-derivatives","BTCF0:USTF0",1759912554219,0.86893642,122630.0,122620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912555016,0.78742412,122630.0,122620.0,0.81436219]
["bitfinex-derivatives","BTCF0:USTF0",1759912555217,0.78742412,122630.0,122620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912555613,0.86893642,122630.0,122620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912556119,0.86893642,122630.0,122620.0,0.46373586]
["bitfinex-derivatives","BTCF0:USTF0",1759912557112,1.21312971,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912557314,1.21312971,122630.0,122620.0,0.34223131]
["bitfinex-derivatives","BTCF0:USTF0",1759912557617,0.87775642,122630.0,122620.0,0.34223131]
["bitfinex-derivatives","BTCF0:USTF0",1759912559217,0.87775642,122630.0,122620.0,0.35596131]
["bitfinex-derivatives","BTCF0:USTF0",1759912559218,0.11949642,122630.0,122620.0,0.35596131]
["bitfinex-derivatives","BTCF0:USTF0",1759912559412,1.77509642,122630.0,122620.0,0.7957936]
["bitfinex-derivatives","BTCF0:USTF0",1759912559618,2.52429642,122630.0,122620.0,0.7957936]
["bitfinex-derivatives","BTCF0:USTF0",1759912559815,0.86873642,122630.0,122620.0,0.7957936]
["bitfinex-derivatives","BTCF0:USTF0",1759912560017,0.86873642,122630.0,122620.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912560519,0.11949642,122630.0,122620.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912560818,0.86857642,122630.0,122620.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912562116,0.09778642,122630.0,122620.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912562321,0.84670642,122630.0,122620.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912562821,0.01627412,122630.0,122620.0,1.2616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912563016,0.76515412,122630.0,122620.0,1.2616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912563223,0.84666642,122630.0,122620.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912563431,0.86837642,122630.0,122620.0,0.52628851]
["bitfinex-derivatives","BTCF0:USTF0",1759912563722,0.09778642,122630.0,122620.0,1.2616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912563922,0.43694642,122630.0,122620.0,1.2616618]
["bitfinex-derivatives","BTCF0:USTF0",1759912564314,0.45865642,122630.0,122620.0,0.44476951]
["bitfinex-derivatives","BTCF0:USTF0",1759912564509,0.45865642,122630.0,122620.0,0.7801428]
["bitfinex-derivatives","BTCF0:USTF0",1759912565121,0.45865642,122630.0,122620.0,0.44476951]
["bitfinex-derivatives","BTCF0:USTF0",1759912565313,0.80027971,122630.0,122610.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759912565517,0.1032289,122620.0,122610.0,0.73284329]
["bitfinex-derivatives","BTCF0:USTF0",1759912565816,0.03798412,122620.0,122610.0,0.81436889]
["bitfinex-derivatives","BTCF0:USTF0",1759912566119,0.67747302,122620.0,122610.0,0.81436889]
["bitfinex-derivatives","BTCF0:USTF0",1759912566313,0.69918302,122620.0,122610.0,0.4789956]
["bitfinex-derivatives","BTCF0:USTF0",1759912566923,0.11950302,122620.0,122610.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912567219,0.1032356,122610.0,122600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759912567424,0.1032422,122600.0,122590.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912567618,0.86815632,122600.0,122590.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759912567819,0.86815632,122600.0,122590.0,0.46285206]
["bitfinex-derivatives","BTCF0:USTF0",1759912568420,0.11951632,122600.0,122590.0,0.79822535]
["bitfinex-derivatives","BTCF0:USTF0",1759912568625,0.86819632,122600.0,122590.0,0.79822535]
["bitfinex-derivatives","BTCF0:USTF0",1759912568922,0.86811632,122600.0,122590.0,0.79822535]
["bitfinex-derivatives","BTCF0:USTF0",1759912569427,0.86811632,122600.0,122590.0,0.87976425]
["bitfinex-derivatives","BTCF0:USTF0",1759912569620,0.84632632,122600.0,122590.0,1.27976425]
["bitfinex-derivatives","BTCF0:USTF0",1759912570523,0.86803632,122600.0,122590.0,0.94439096]
["bitfinex-derivatives","BTCF0:USTF0",1759912571930,0.11951632,122600.0,122590.0,0.94439096]
["bitfinex-derivatives","BTCF0:USTF0",1759912572229,0.41689219,122620.0,122610.0,0.1181956]
["bitfinex-derivatives","BTCF0:USTF0",1759912572230,1.65548,122620.0,122610.0,0.1181956]
["bitfinex-derivatives","BTCF0:USTF0",1759912572437,2.40452,122620.0,122610.0,1.17516889]
["bitfinex-derivatives","BTCF0:USTF0",1759912572726,0.0815164,122630.0,122620.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1759912572931,0.84712187,122630.0,122620.0,0.81436229]
["bitfinex-derivatives","BTCF0:USTF0",1759912573325,0.84712187,122630.0,122620.0,0.46042162]
["bitfinex-derivatives","BTCF0:USTF0",1759912574024,0.01628547,122630.0,122620.0,0.86042162]
["bitfinex-derivatives","BTCF0:USTF0",1759912574221,0.01628547,122630.0,122620.0,1.19579491]
["bitfinex-derivatives","BTCF0:USTF0",1759912574415,0.0814966,122660.0,122650.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1759912574618,0.56474809,122660.0,122650.0,1.17382229]
["bitfinex-derivatives","BTCF0:USTF0",1759912574818,0.56474809,122660.0,122650.0,0.838449]
["bitfinex-derivatives","BTCF0:USTF0",1759912575027,0.56474809,122660.0,122650.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1759912575428,0.56474809,122660.0,122650.0,0.84665897]
["bitfinex-derivatives","BTCF0:USTF0",1759912575721,0.56474809,122660.0,122650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759912575921,0.1046191,122650.0,122640.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912576835,0.48995276,122650.0,122640.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912577024,0.1046191,122650.0,122640.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912577432,0.48995276,122650.0,122640.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912577933,2.5095791,122650.0,122640.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912578527,3.29491276,122650.0,122640.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759912578728,0.1046256,122640.0,122630.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1759912578928,0.1046256,122640.0,122630.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1759912579137,2.5094256,122640.0,122630.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1759912579726,2.5094256,122640.0,122630.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1759912580133,2.89475926,122640.0,122630.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1759912580523,2.5094256,122640.0,122630.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1759912581434,2.89475926,122640.0,122630.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1759912581838,2.89475926,122640.0,122630.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1759912582229,1.63609292,122640.0,122630.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759912582428,0.5046256,122640.0,122630.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759912582729,3.29451926,122640.0,122630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759912582924,0.1046323,122630.0,122620.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759912583124,0.1046323,122630.0,122620.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759912583334,0.48996596,122630.0,122620.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759912584037,0.1046323,122630.0,122620.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759912584334,2.5089923,122630.0,122620.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912584730,2.5127123,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912584930,0.1046389,122620.0,122610.0,0.47074293]
["bitfinex-derivatives","BTCF0:USTF0",1759912585135,0.1046389,122620.0,122610.0,0.54626293]
["bitfinex-derivatives","BTCF0:USTF0",1759912585434,0.1046389,122620.0,122610.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1759912586437,0.86979241,122620.0,122610.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1759912586938,0.86979241,122620.0,122610.0,0.94679296]
["bitfinex-derivatives","BTCF0:USTF0",1759912587437,0.12083241,122620.0,122610.0,0.94679296]
["bitfinex-derivatives","BTCF0:USTF0",1759912587641,0.09771241,122620.0,122610.0,0.94679296]
["bitfinex-derivatives","BTCF0:USTF0",1759912588139,0.09771241,122620.0,122610.0,1.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1759912588140,0.84643241,122620.0,122610.0,1.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1759912588730,0.09771241,122620.0,122610.0,1.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1759912588935,0.84643241,122620.0,122610.0,1.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1759912589139,0.09771241,122620.0,122610.0,1.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1759912589338,0.84627241,122620.0,122610.0,1.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1759912589638,0.84627241,122620.0,122610.0,0.92941936]
["bitfinex-derivatives","BTCF0:USTF0",1759912589836,1.25472607,122620.0,122610.0,0.5440857]
["bitfinex-derivatives","BTCF0:USTF0",1759912590045,1.25472607,122620.0,122610.0,0.535822]
["bitfinex-derivatives","BTCF0:USTF0",1759912590339,0.86939241,122620.0,122610.0,0.54394707]
["bitfinex-derivatives","BTCF0:USTF0",1759912591437,1.26354607,122620.0,122610.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759912593339,1.25472607,122620.0,122610.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1759912593539,0.50616607,122620.0,122610.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1759912593740,0.86943241,122620.0,122610.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1759912593942,1.25476607,122620.0,122610.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1759912594141,1.26358607,122620.0,122610.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759912594336,1.66358607,122620.0,122610.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1759912594545,0.1046589,122590.0,122580.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912594842,1.24235256,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912595049,0.1046656,122580.0,122570.0,0.40444879]
["bitfinex-derivatives","BTCF0:USTF0",1759912595343,0.1046656,122580.0,122570.0,0.78978245]
["bitfinex-derivatives","BTCF0:USTF0",1759912596142,0.1046656,122580.0,122570.0,0.85628422]
["bitfinex-derivatives","BTCF0:USTF0",1759912596339,0.1046656,122580.0,122570.0,0.85892371]
["bitfinex-derivatives","BTCF0:USTF0",1759912596542,0.8532256,122580.0,122570.0,0.85892371]
["bitfinex-derivatives","BTCF0:USTF0",1759912597536,0.8532256,122580.0,122570.0,0.85587492]
["bitfinex-derivatives","BTCF0:USTF0",1759912597738,1.25474344,122580.0,122570.0,0.47054126]
["bitfinex-derivatives","BTCF0:USTF0",1759912598039,0.8532256,122580.0,122570.0,0.40403949]
["bitfinex-derivatives","BTCF0:USTF0",1759912598340,0.12085047,122580.0,122570.0,0.40303949]
["bitfinex-derivatives","BTCF0:USTF0",1759912598546,0.86929047,122580.0,122570.0,0.78837315]
["bitfinex-derivatives","BTCF0:USTF0",1759912598941,0.86929047,122580.0,122570.0,0.79661653]
["bitfinex-derivatives","BTCF0:USTF0",1759912599143,0.86929047,122580.0,122570.0,0.79161653]
["bitfinex-derivatives","BTCF0:USTF0",1759912599343,0.86929047,122580.0,122570.0,0.79761653]
["bitfinex-derivatives","BTCF0:USTF0",1759912599843,0.86929047,122580.0,122570.0,0.41228287]
["bitfinex-derivatives","BTCF0:USTF0",1759912600045,0.47310996,122610.0,122580.0,0.0815434]
["bitfinex-derivatives","BTCF0:USTF0",1759912600246,2.5092535,122600.0,122590.0,0.42068366]
["bitfinex-derivatives","BTCF0:USTF0",1759912600439,2.52542698,122600.0,122590.0,0.78148366]
["bitfinex-derivatives","BTCF0:USTF0",1759912600642,2.52542698,122600.0,122590.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912600848,2.5092535,122600.0,122590.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912601547,0.8537335,122600.0,122590.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912601845,0.1046535,122600.0,122590.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912602347,0.8535335,122600.0,122590.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759912602646,0.8535335,122600.0,122590.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1759912602849,0.1037813,122620.0,122610.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759912603039,0.1037813,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912603040,1.7370389,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912603244,2.5080989,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912603448,2.5080989,122620.0,122610.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1759912604151,0.77102,122620.0,122610.0,0.4770356]
["bitfinex-derivatives","BTCF0:USTF0",1759912604346,0.8525389,122620.0,122610.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1759912604548,0.02326,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912604850,0.7983789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912605251,0.7973789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912605442,0.7993789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912605848,0.8543789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912606447,0.1057789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912606652,0.8543789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912607054,0.8523789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912607448,0.8533789,122620.0,122610.0,0.78084366]
["bitfinex-derivatives","BTCF0:USTF0",1759912609258,0.8533789,122620.0,122610.0,0.84714112]
["bitfinex-derivatives","BTCF0:USTF0",1759912609656,0.1047789,122620.0,122610.0,0.84714112]
["bitfinex-derivatives","BTCF0:USTF0",1759912609954,0.8530589,122620.0,122610.0,0.84714112]
["bitfinex-derivatives","BTCF0:USTF0",1759912611459,1.66016998,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912611757,0.1046856,122610.0,122600.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1759912611958,0.12087302,122610.0,122600.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1759912612348,0.12087302,122610.0,122600.0,0.78008366]
["bitfinex-derivatives","BTCF0:USTF0",1759912613864,0.78734742,122610.0,122600.0,0.78008366]
["bitfinex-derivatives","BTCF0:USTF0",1759912614161,0.09771302,122610.0,122600.0,0.8473473]
["bitfinex-derivatives","BTCF0:USTF0",1759912614356,0.84555302,122610.0,122600.0,0.8473473]
["bitfinex-derivatives","BTCF0:USTF0",1759912615358,0.84555302,122610.0,122600.0,0.8463473]
["bitfinex-derivatives","BTCF0:USTF0",1759912615563,0.84655302,122610.0,122600.0,0.8463473]
["bitfinex-derivatives","BTCF0:USTF0",1759912615860,0.86971302,122610.0,122600.0,0.8463473]
["bitfinex-derivatives","BTCF0:USTF0",1759912616359,0.86971302,122610.0,122600.0,0.8473473]
["bitfinex-derivatives","BTCF0:USTF0",1759912617358,0.86971302,122610.0,122600.0,0.8463473]
["bitfinex-derivatives","BTCF0:USTF0",1759912618061,0.86971302,122610.0,122600.0,0.46101364]
["bitfinex-derivatives","BTCF0:USTF0",1759912618258,0.87853302,122610.0,122600.0,0.46101364]
["bitfinex-derivatives","BTCF0:USTF0",1759912618559,0.86971302,122610.0,122600.0,0.46101364]
["bitfinex-derivatives","BTCF0:USTF0",1759912618759,1.26386668,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912618960,1.66386668,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912619157,0.1109422,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912619354,0.51246328,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912620058,0.1174489,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912620253,0.88103632,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912620960,1.26636998,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912622261,1.26636998,122590.0,122580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759912622566,1.26636998,122590.0,122580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759912622757,1.26636998,122590.0,122580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759912622758,1.66636998,122590.0,122580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759912623154,2.02716998,122590.0,122580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759912623359,2.02716998,122590.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912623360,0.0843722,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912623559,2.91200739,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912624163,3.31200739,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912624360,0.1047188,122560.0,122550.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1759912624559,2.5138888,122560.0,122550.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1759912624762,2.5075988,122560.0,122550.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912624954,0.02316,122560.0,122550.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912625161,0.0815554,122570.0,122560.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759912625358,1.7603017,122590.0,122580.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759912625562,2.52439361,122590.0,122580.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912625764,2.90972727,122590.0,122580.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912626161,2.52439361,122590.0,122580.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912626361,2.52447361,122590.0,122580.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912627160,2.90980727,122590.0,122580.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912627359,2.90980727,122590.0,122580.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759912627557,0.12095361,122590.0,122580.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759912627765,2.52435361,122590.0,122580.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759912628563,0.03941191,122590.0,122580.0,1.14260366]
["bitfinex-derivatives","BTCF0:USTF0",1759912628763,1.65568,122600.0,122590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759912628968,2.41988929,122600.0,122590.0,0.78080366]
["bitfinex-derivatives","BTCF0:USTF0",1759912629268,2.5083323,122600.0,122590.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1759912629566,2.4268,122600.0,122590.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1759912629759,2.4268,122600.0,122590.0,1.18080366]
["bitfinex-derivatives","BTCF0:USTF0",1759912630266,0.02316,122610.0,122600.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759912630472,0.77112,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912630969,0.8526456,122610.0,122600.0,0.40364532]
["bitfinex-derivatives","BTCF0:USTF0",1759912631969,0.8526456,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912632969,0.86889659,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912633365,0.87389659,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912633567,1.25923025,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912634674,0.87389659,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912635874,1.25923025,122610.0,122600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759912636069,1.67198025,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912636366,1.67198025,122610.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912636367,0.1098322,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912636573,0.51142163,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912637270,0.1042489,122590.0,122580.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1759912637465,0.86810467,122590.0,122580.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1759912637662,1.65625833,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912637868,1.60626735,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912638468,0.1042555,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912638676,0.12051127,122580.0,122570.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912640381,0.12051127,122580.0,122570.0,0.4036152]
["bitfinex-derivatives","BTCF0:USTF0",1759912640781,2.52379127,122580.0,122570.0,0.4036152]
["bitfinex-derivatives","BTCF0:USTF0",1759912640970,2.52379127,122580.0,122570.0,0.4056152]
["bitfinex-derivatives","BTCF0:USTF0",1759912641377,2.52379127,122580.0,122570.0,0.4076152]
["bitfinex-derivatives","BTCF0:USTF0",1759912641777,2.5075355,122580.0,122570.0,0.4076152]
["bitfinex-derivatives","BTCF0:USTF0",1759912644177,2.85923334,122580.0,122570.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1759912644372,2.86548334,122580.0,122570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759912646775,3.62628334,122580.0,122570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912646976,0.1130122,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912647177,0.46471004,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912647778,0.1042689,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912647978,1.18709158,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912648179,1.19268158,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912648883,1.18709158,122560.0,122550.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759912649282,1.19409158,122560.0,122550.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759912649578,1.19409158,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912649772,0.0843855,122550.0,122540.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1759912649975,0.44243818,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912650680,0.44243818,122550.0,122530.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912650681,0.1042822,122540.0,122530.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912650884,0.8515622,122540.0,122530.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912651184,0.1042822,122540.0,122530.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912651385,2.5074422,122540.0,122530.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912651784,2.52379102,122540.0,122530.0,0.47937946]
["bitfinex-derivatives","BTCF0:USTF0",1759912652384,2.5074422,122540.0,122530.0,0.47937946]
["bitfinex-derivatives","BTCF0:USTF0",1759912652585,2.5237869,122540.0,122530.0,0.47937946]
["bitfinex-derivatives","BTCF0:USTF0",1759912652981,2.5237869,122540.0,122530.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912653184,0.46521958,122540.0,122530.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1759912653386,2.86853958,122540.0,122530.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1759912653682,0.1130389,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912653883,0.46472628,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912654281,0.1293836,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912654579,0.0815855,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912654776,0.0163447,122520.0,122510.0,1.13918998]
["bitfinex-derivatives","BTCF0:USTF0",1759912654981,1.659,122540.0,122530.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759912655181,1.659,122540.0,122530.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1759912655182,2.50474389,122540.0,122530.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1759912655380,2.4884122,122540.0,122530.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1759912655886,0.8551222,122540.0,122530.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1759912656076,2.86283056,122540.0,122530.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1759912656280,2.85983056,122540.0,122530.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912656986,2.52448788,122540.0,122530.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912657185,2.52464788,122540.0,122530.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912658584,0.1042888,122530.0,122520.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912658783,2.5083688,122530.0,122520.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759912658981,0.12060533,122530.0,122520.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912659185,2.84379148,122530.0,122520.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912659487,2.86010795,122530.0,122520.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912661189,0.45594795,122530.0,122520.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912661390,2.52484527,122530.0,122520.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912661584,2.52584527,122530.0,122520.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1759912661785,2.84487148,122530.0,122520.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759912662488,2.85112148,122530.0,122520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759912663088,0.1052888,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912663390,2.5095688,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912663785,2.5095288,122530.0,122520.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1759912663993,2.4868188,122530.0,122520.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1759912664287,2.5084788,122530.0,122520.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1759912664890,2.84382148,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912665392,2.5084388,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912665690,0.8303788,122530.0,122520.0,1.13340268]
["bitfinex-derivatives","BTCF0:USTF0",1759912666085,0.8303788,122530.0,122520.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1759912667486,0.0825788,122530.0,122520.0,1.21498818]
["bitfinex-derivatives","BTCF0:USTF0",1759912667691,0.8305388,122530.0,122520.0,1.13340268]
["bitfinex-derivatives","BTCF0:USTF0",1759912667991,0.8305388,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912668385,1.18754148,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912668789,0.8521988,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912670396,0.8304588,122530.0,122520.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1759912671098,0.74888,122530.0,122520.0,1.21498818]
["bitfinex-derivatives","BTCF0:USTF0",1759912671598,0.0815698,122550.0,122540.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759912671790,0.09792425,122550.0,122540.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759912671995,0.52284,122550.0,122540.0,1.57487488]
["bitfinex-derivatives","BTCF0:USTF0",1759912672187,0.62075876,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912672394,0.64241876,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912672895,0.64741876,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912674695,0.64844655,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912674894,0.62678655,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912675087,0.6104055,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912675696,0.6320655,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912676294,0.64645306,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912677096,0.64345306,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912677300,0.64245306,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912677497,0.64545306,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912678698,0.98079574,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912678895,1.38079574,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912679096,1.38704574,122550.0,122540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759912679500,1.38079574,122550.0,122540.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759912680994,0.04104756,122550.0,122540.0,1.09330268]
["bitfinex-derivatives","BTCF0:USTF0",1759912681198,0.31266756,122550.0,122540.0,1.17487488]
["bitfinex-derivatives","BTCF0:USTF0",1759912681396,0.29628,122550.0,122540.0,1.57487488]
["bitfinex-derivatives","BTCF0:USTF0",1759912681598,0.3778455,122550.0,122540.0,1.57487488]
["bitfinex-derivatives","BTCF0:USTF0",1759912681800,0.3778455,122550.0,122540.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1759912682295,0.003,122550.0,122540.0,1.57487478]
["bitfinex-derivatives","BTCF0:USTF0",1759912682497,1.65624,122580.0,122570.0,0.1179122]
["bitfinex-derivatives","BTCF0:USTF0",1759912682694,0.0815362,122600.0,122580.0,0.0815447]
["bitfinex-derivatives","BTCF0:USTF0",1759912682900,0.09791708,122600.0,122590.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759912683103,1.20323976,122600.0,122590.0,1.89716]
["bitfinex-derivatives","BTCF0:USTF0",1759912683507,1.20323976,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912683896,0.86789708,122600.0,122590.0,2.33349]
["bitfinex-derivatives","BTCF0:USTF0",1759912684099,0.87089708,122600.0,122590.0,2.33349]
["bitfinex-derivatives","BTCF0:USTF0",1759912684297,0.1061962,122600.0,122590.0,2.33349]
["bitfinex-derivatives","BTCF0:USTF0",1759912684504,0.0845362,122600.0,122590.0,2.8150289]
["bitfinex-derivatives","BTCF0:USTF0",1759912684808,0.8338962,122600.0,122590.0,2.73349]
["bitfinex-derivatives","BTCF0:USTF0",1759912685400,0.8338962,122600.0,122590.0,2.39911341]
["bitfinex-derivatives","BTCF0:USTF0",1759912685805,1.16623888,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912686108,0.8328962,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912686503,0.8308962,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912686699,0.8328962,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912686907,1.16823888,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912687316,1.16723888,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912687608,0.8318962,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912688415,0.8328962,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912688910,1.16823888,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912689709,1.56823888,122600.0,122590.0,1.97269]
["bitfinex-derivatives","BTCF0:USTF0",1759912690004,1.56823888,122600.0,122590.0,1.94977]
["bitfinex-derivatives","BTCF0:USTF0",1759912690313,1.2328962,122600.0,122590.0,1.94977]
["bitfinex-derivatives","BTCF0:USTF0",1759912690611,1.57382888,122600.0,122590.0,1.94977]
["bitfinex-derivatives","BTCF0:USTF0",1759912690812,1.56823888,122600.0,122590.0,1.94977]
["bitfinex-derivatives","BTCF0:USTF0",1759912691601,1.58455127,122600.0,122590.0,1.94977]
["bitfinex-derivatives","BTCF0:USTF0",1759912692911,1.61180127,122600.0,122590.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1759912693313,1.60621127,122600.0,122590.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1759912693612,1.60621127,122600.0,122590.0,1.97247]
["bitfinex-derivatives","BTCF0:USTF0",1759912694114,1.61180127,122600.0,122590.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1759912694310,0.46344127,122600.0,122590.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1759912694506,0.45785127,122600.0,122590.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912694711,2.86137127,122600.0,122590.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912695005,2.86221127,122600.0,122590.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912695215,2.86221127,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912695709,0.1041489,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912695916,0.46505397,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912696321,0.45580397,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912696614,2.86048397,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912698106,2.86148397,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912698616,0.45680397,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912698812,2.86140397,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912699013,2.86340397,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912699811,2.913811,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912700613,1.257851,122590.0,122580.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912701011,1.257851,122590.0,122560.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759912701012,1.6495686,122590.0,122560.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759912701316,1.6495686,122590.0,122520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912701317,0.0815789,122530.0,122520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912701513,0.81949129,122530.0,122520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912701715,3.16421129,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912702020,0.81949129,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912702316,3.23261129,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912702818,3.618361,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912703719,0.0815855,122520.0,122510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912704021,0.8444476,122520.0,122510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912704621,1.23019731,122520.0,122510.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912704916,0.45869789,122520.0,122510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912705117,3.2586076,122520.0,122510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912705317,3.2596076,122520.0,122510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912705519,0.46069789,122520.0,122510.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759912705722,1.6036076,122520.0,122510.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759912706218,0.46069789,122520.0,122510.0,0.82188971]
["bitfinex-derivatives","BTCF0:USTF0",1759912706422,0.77547239,122520.0,122510.0,1.26428181]
["bitfinex-derivatives","BTCF0:USTF0",1759912706720,0.77547239,122520.0,122510.0,1.18268971]
["bitfinex-derivatives","BTCF0:USTF0",1759912706916,0.4423753,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912707119,0.85647289,122540.0,122530.0,0.42188971]
["bitfinex-derivatives","BTCF0:USTF0",1759912707319,0.01749759,122540.0,122530.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759912707514,0.85670979,122540.0,122530.0,0.82188971]
["bitfinex-derivatives","BTCF0:USTF0",1759912708321,0.85670979,122540.0,122530.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759912708520,0.85670979,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912708521,1.6032595,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912708821,1.21750979,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912709518,1.21750979,122540.0,122530.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759912709917,1.6148595,122540.0,122530.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759912710424,1.6148595,122540.0,122530.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759912711322,1.6168595,122540.0,122530.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759912711625,1.59936191,122540.0,122530.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759912711818,1.59936191,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912712024,1.59936191,122540.0,122530.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759912712319,0.0931788,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912712525,0.83972851,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912713218,1.59684851,122530.0,122520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912713723,0.4433788,122530.0,122520.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759912713924,1.2004588,122530.0,122520.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759912714217,0.8396588,122530.0,122520.0,0.90347521]
["bitfinex-derivatives","BTCF0:USTF0",1759912714817,0.8386588,122530.0,122520.0,0.90347521]
["bitfinex-derivatives","BTCF0:USTF0",1759912715017,0.8386588,122530.0,122520.0,1.03897521]
["bitfinex-derivatives","BTCF0:USTF0",1759912715219,0.8386588,122530.0,122520.0,0.90547521]
["bitfinex-derivatives","BTCF0:USTF0",1759912715420,0.4423759,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912715621,1.1995759,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912716624,1.1995759,122540.0,122530.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759912718720,1.1995759,122540.0,122530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912718922,1.1995759,122540.0,122530.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759912719420,0.0815693,122550.0,122540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759912719615,0.8381693,122550.0,122540.0,0.78268971]
["bitfinex-derivatives","BTCF0:USTF0",1759912720025,0.8381693,122550.0,122540.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759912720721,0.4423589,122560.0,122550.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759912721026,1.1988789,122560.0,122550.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759912722426,1.21639333,122560.0,122550.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759912722824,1.21639333,122560.0,122550.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759912723529,1.1988789,122560.0,122550.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759912724226,0.4423525,122570.0,122560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759912724530,0.8373525,122570.0,122560.0,0.50275851]
["bitfinex-derivatives","BTCF0:USTF0",1759912724824,0.8373525,122570.0,122560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759912725226,0.85487927,122570.0,122560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759912725930,0.85587927,122570.0,122560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759912726130,0.8392725,122570.0,122560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759912726325,0.8392725,122570.0,122560.0,0.10146127]
["bitfinex-derivatives","BTCF0:USTF0",1759912726526,0.8392725,122570.0,122560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759912726729,0.8382725,122570.0,122560.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759912727127,0.8382725,122570.0,122560.0,0.04570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912727128,0.8498725,122570.0,122560.0,0.04570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912727327,1.1990725,122570.0,122560.0,0.04570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912727725,0.8382725,122570.0,122560.0,0.04570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912728327,0.8382725,122570.0,122560.0,0.04370652]
["bitfinex-derivatives","BTCF0:USTF0",1759912728632,0.8382725,122570.0,122560.0,0.04570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912728931,0.8382725,122570.0,122560.0,0.04370652]
["bitfinex-derivatives","BTCF0:USTF0",1759912729133,0.8382725,122570.0,122560.0,0.04570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912730133,0.8382725,122570.0,122560.0,0.44570652]
["bitfinex-derivatives","BTCF0:USTF0",1759912730736,0.8382725,122570.0,122560.0,0.87029314]
["bitfinex-derivatives","BTCF0:USTF0",1759912731232,0.8382725,122570.0,122560.0,1.25604285]
["bitfinex-derivatives","BTCF0:USTF0",1759912731933,0.0815525,122570.0,122560.0,1.33760165]
["bitfinex-derivatives","BTCF0:USTF0",1759912732132,0.8288325,122570.0,122560.0,1.33760165]
["bitfinex-derivatives","BTCF0:USTF0",1759912732529,0.0815419,122590.0,122580.0,0.1040955]
["bitfinex-derivatives","BTCF0:USTF0",1759912732735,0.8370619,122590.0,122580.0,0.86354521]
["bitfinex-derivatives","BTCF0:USTF0",1759912733034,0.0815419,122590.0,122580.0,1.26354521]
["bitfinex-derivatives","BTCF0:USTF0",1759912733235,0.0815334,122600.0,122590.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1759912733436,0.8547299,122600.0,122590.0,0.50273861]
["bitfinex-derivatives","BTCF0:USTF0",1759912733945,0.8372134,122600.0,122590.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1759912735037,0.8372134,122600.0,122590.0,0.4777889]
["bitfinex-derivatives","BTCF0:USTF0",1759912735436,0.8412134,122600.0,122590.0,0.4777889]
["bitfinex-derivatives","BTCF0:USTF0",1759912735833,0.8372134,122600.0,122590.0,0.4787889]
["bitfinex-derivatives","BTCF0:USTF0",1759912736034,0.8372134,122600.0,122590.0,0.4807889]
["bitfinex-derivatives","BTCF0:USTF0",1759912736238,0.8372134,122600.0,122590.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1759912736438,0.8372134,122600.0,122590.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1759912737434,0.8488134,122600.0,122590.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1759912737635,0.8488134,122600.0,122590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759912737839,1.59536311,122600.0,122590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759912738042,1.1980134,122600.0,122590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759912739137,1.59536311,122600.0,122590.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759912740848,2.40586069,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759912741337,0.0815522,122570.0,122560.0,0.07668662]
["bitfinex-derivatives","BTCF0:USTF0",1759912741537,1.59918191,122570.0,122560.0,0.07668662]
["bitfinex-derivatives","BTCF0:USTF0",1759912741744,1.61668541,122570.0,122560.0,0.07668662]
["bitfinex-derivatives","BTCF0:USTF0",1759912742134,0.0815589,122560.0,122550.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759912742343,0.85721211,122560.0,122550.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759912743043,1.25721211,122560.0,122550.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759912743445,1.25721211,122560.0,122550.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1759912744241,1.25721211,122560.0,122550.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1759912744845,1.25721211,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912746648,2.01641211,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912746844,2.01641211,122560.0,122550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759912748650,1.6301024,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912748846,1.6301024,122560.0,122550.0,0.42219971]
["bitfinex-derivatives","BTCF0:USTF0",1759912748847,0.4598624,122560.0,122550.0,0.42219971]
["bitfinex-derivatives","BTCF0:USTF0",1759912749343,1.2182224,122560.0,122550.0,0.42219971]
["bitfinex-derivatives","BTCF0:USTF0",1759912749549,0.0990624,122560.0,122550.0,0.42219971]
["bitfinex-derivatives","BTCF0:USTF0",1759912749748,0.8575024,122560.0,122550.0,0.42219971]
["bitfinex-derivatives","BTCF0:USTF0",1759912749940,0.8575024,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912750141,1.25485211,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912750343,1.61565211,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912750741,0.85721211,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912750950,1.61549211,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912751651,1.59798861,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912752052,1.2122389,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912752250,1.59798861,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912752451,1.2122389,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912752647,1.59798861,122560.0,122550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759912753153,0.0815551,122570.0,122560.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1759912753450,0.8396751,122570.0,122560.0,0.50275851]
["bitfinex-derivatives","BTCF0:USTF0",1759912753654,0.8397151,122570.0,122560.0,0.50275851]
["bitfinex-derivatives","BTCF0:USTF0",1759912753843,0.8397122,122570.0,122560.0,0.50275851]
["bitfinex-derivatives","BTCF0:USTF0",1759912754048,0.0815522,122570.0,122560.0,0.90275851]
["bitfinex-derivatives","BTCF0:USTF0",1759912754250,0.8396322,122570.0,122560.0,0.90275851]
["bitfinex-derivatives","BTCF0:USTF0",1759912754443,0.001,122570.0,122560.0,1.64930822]
["bitfinex-derivatives","BTCF0:USTF0",1759912754646,0.4423452,122590.0,122580.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1759912754847,1.21788245,122590.0,122580.0,0.50185521]
["bitfinex-derivatives","BTCF0:USTF0",1759912755154,1.21788245,122590.0,122580.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1759912755452,1.21788245,122590.0,122580.0,0.18088626]
["bitfinex-derivatives","BTCF0:USTF0",1759912755953,0.45988245,122590.0,122580.0,0.18088626]
["bitfinex-derivatives","BTCF0:USTF0",1759912756149,1.22388245,122590.0,122580.0,0.18088626]
["bitfinex-derivatives","BTCF0:USTF0",1759912756349,1.22388245,122590.0,122580.0,0.09934076]
["bitfinex-derivatives","BTCF0:USTF0",1759912756350,0.86308245,122590.0,122580.0,0.09934076]
["bitfinex-derivatives","BTCF0:USTF0",1759912756548,0.8571452,122590.0,122580.0,0.09934076]
["bitfinex-derivatives","BTCF0:USTF0",1759912756748,1.2179452,122590.0,122580.0,0.09934076]
["bitfinex-derivatives","BTCF0:USTF0",1759912756948,0.8571452,122590.0,122580.0,0.09934076]
["bitfinex-derivatives","BTCF0:USTF0",1759912757649,0.8601452,122590.0,122580.0,0.09934076]
["bitfinex-derivatives","BTCF0:USTF0",1759912758451,0.8571452,122590.0,122580.0,0.10134076]
["bitfinex-derivatives","BTCF0:USTF0",1759912758651,0.8511452,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912760650,0.86867839,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912761047,0.8511452,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912761747,0.86867752,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912763055,0.8511452,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912764555,1.96468682,122590.0,122580.0,0.06978076]
["bitfinex-derivatives","BTCF0:USTF0",1759912764950,0.8379789,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912765960,1.22792161,122590.0,122580.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1759912766954,0.85540161,122590.0,122580.0,0.8003422]
["bitfinex-derivatives","BTCF0:USTF0",1759912767262,0.8378189,122590.0,122580.0,0.8003422]
["bitfinex-derivatives","BTCF0:USTF0",1759912767461,0.8378189,122590.0,122580.0,0.46514076]
["bitfinex-derivatives","BTCF0:USTF0",1759912768258,0.8378189,122590.0,122580.0,0.8003422]
["bitfinex-derivatives","BTCF0:USTF0",1759912768562,0.8375789,122590.0,122580.0,1.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1759912769864,0.8375789,122590.0,122580.0,0.92811527]
["bitfinex-derivatives","BTCF0:USTF0",1759912770864,0.8375789,122590.0,122580.0,1.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1759912771963,0.8491789,122590.0,122580.0,0.08576977]
["bitfinex-derivatives","BTCF0:USTF0",1759912772166,1.56269055,122590.0,122580.0,0.08576977]
["bitfinex-derivatives","BTCF0:USTF0",1759912772363,1.2099789,122590.0,122580.0,0.08576977]
["bitfinex-derivatives","BTCF0:USTF0",1759912772864,1.22749021,122590.0,122580.0,0.08576977]
["bitfinex-derivatives","BTCF0:USTF0",1759912774665,0.47145021,122590.0,122580.0,0.08576977]
["bitfinex-derivatives","BTCF0:USTF0",1759912774866,0.8483389,122590.0,122580.0,0.08576977]
["bitfinex-derivatives","BTCF0:USTF0",1759912775066,0.8483389,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912775568,0.0815389,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912775763,0.8367389,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912776668,0.8483389,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912776866,1.94434034,122590.0,122580.0,0.13967977]
["bitfinex-derivatives","BTCF0:USTF0",1759912777675,1.2088989,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912778575,0.47168795,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912778875,1.22656795,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912779970,0.46008795,122590.0,122580.0,0.24285537]
["bitfinex-derivatives","BTCF0:USTF0",1759912780176,0.46008795,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912780177,1.21476795,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912780375,1.1970189,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912780976,1.2086189,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912781978,1.22638393,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912783384,0.86534393,122590.0,122580.0,0.16130977]
["bitfinex-derivatives","BTCF0:USTF0",1759912784874,1.56134537,122590.0,122580.0,0.12674977]
["bitfinex-derivatives","BTCF0:USTF0",1759912785378,1.56134537,122590.0,122580.0,0.16166977]
["bitfinex-derivatives","BTCF0:USTF0",1759912785676,1.22614393,122590.0,122580.0,0.16166977]
["bitfinex-derivatives","BTCF0:USTF0",1759912786179,1.22614393,122590.0,122580.0,0.13953977]
["bitfinex-derivatives","BTCF0:USTF0",1759912786377,1.96134537,122590.0,122580.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1759912787080,1.96134537,122590.0,122580.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1759912787277,1.96134537,122590.0,122580.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1759912788481,0.11090393,122590.0,122580.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1759912788775,1.22526393,122590.0,122580.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1759912789681,0.47170393,122590.0,122580.0,0.45066144]
["bitfinex-derivatives","BTCF0:USTF0",1759912789874,1.22534393,122590.0,122580.0,0.45066144]
["bitfinex-derivatives","BTCF0:USTF0",1759912790075,1.22534393,122590.0,122580.0,0.17984946]
["bitfinex-derivatives","BTCF0:USTF0",1759912791074,1.22578288,122590.0,122580.0,0.17984946]
["bitfinex-derivatives","BTCF0:USTF0",1759912794079,1.96098432,122590.0,122580.0,0.17984946]
["bitfinex-derivatives","BTCF0:USTF0",1759912794478,1.96098432,122590.0,122580.0,0.10430946]
["bitfinex-derivatives","BTCF0:USTF0",1759912794774,1.62578288,122590.0,122580.0,0.10430946]
["bitfinex-derivatives","BTCF0:USTF0",1759912794976,1.62578288,122590.0,122580.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1759912794977,1.96098432,122590.0,122580.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1759912795183,1.62578288,122590.0,122580.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759912795476,1.22538288,122590.0,122580.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759912796279,1.56058432,122590.0,122580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759912796577,1.96058432,122590.0,122580.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759912796781,1.62538288,122590.0,122580.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759912796981,0.01820398,122590.0,122580.0,1.21746694]
["bitfinex-derivatives","BTCF0:USTF0",1759912797282,0.56372398,122590.0,122580.0,1.21746694]
["bitfinex-derivatives","BTCF0:USTF0",1759912797882,0.56372398,122590.0,122580.0,1.28375443]
["bitfinex-derivatives","BTCF0:USTF0",1759912798882,0.103309,122650.0,122640.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759912799087,1.20827044,122650.0,122640.0,0.73795026]
["bitfinex-derivatives","BTCF0:USTF0",1759912799294,1.20827044,122650.0,122640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759912799783,1.60827044,122650.0,122640.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1759912800179,0.107309,122650.0,122640.0,0.8380257]
["bitfinex-derivatives","BTCF0:USTF0",1759912800381,0.02581,122650.0,122640.0,0.8380257]
["bitfinex-derivatives","BTCF0:USTF0",1759912800580,0.78281,122650.0,122640.0,0.8380257]
["bitfinex-derivatives","BTCF0:USTF0",1759912800782,0.004,122650.0,122640.0,1.89971689]
["bitfinex-derivatives","BTCF0:USTF0",1759912801085,0.35701144,122670.0,122660.0,0.1164096]
["bitfinex-derivatives","BTCF0:USTF0",1759912801275,0.8604557,122670.0,122660.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759912801479,0.8604557,122670.0,122660.0,0.76471511]
["bitfinex-derivatives","BTCF0:USTF0",1759912801682,1.60929714,122670.0,122660.0,0.76471511]
["bitfinex-derivatives","BTCF0:USTF0",1759912801988,0.8603357,122670.0,122660.0,0.76471511]
["bitfinex-derivatives","BTCF0:USTF0",1759912802983,0.02181,122670.0,122660.0,1.18140885]
["bitfinex-derivatives","BTCF0:USTF0",1759912803180,0.1032946,122680.0,122670.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759912803375,0.2998146,122680.0,122670.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759912804184,0.3089146,122680.0,122670.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759912804384,0.3089146,122680.0,122670.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759912804586,0.3089146,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912804981,0.3089146,122680.0,122670.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759912805187,0.3159146,122680.0,122670.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759912806684,0.3068146,122680.0,122670.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759912810889,0.3248835,122680.0,122670.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759912811689,0.3339835,122680.0,122670.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759912812387,0.3339835,122680.0,122670.0,0.37716012]
["bitfinex-derivatives","BTCF0:USTF0",1759912814088,0.8932635,122680.0,122670.0,0.45864582]
["bitfinex-derivatives","BTCF0:USTF0",1759912814490,0.8841635,122680.0,122670.0,0.37716012]
["bitfinex-derivatives","BTCF0:USTF0",1759912815486,0.8841635,122680.0,122670.0,0.45264012]
["bitfinex-derivatives","BTCF0:USTF0",1759912822395,1.27840509,122680.0,122670.0,0.43985012]
["bitfinex-derivatives","BTCF0:USTF0",1759912822590,1.27840509,122680.0,122670.0,0.41772012]
["bitfinex-derivatives","BTCF0:USTF0",1759912822895,0.8932635,122680.0,122670.0,0.44017012]
["bitfinex-derivatives","BTCF0:USTF0",1759912823291,0.8841635,122680.0,122670.0,0.43496033]
["bitfinex-derivatives","BTCF0:USTF0",1759912823493,1.2932635,122680.0,122670.0,0.39916033]
["bitfinex-derivatives","BTCF0:USTF0",1759912823693,1.2932635,122680.0,122670.0,0.3530664]
["bitfinex-derivatives","BTCF0:USTF0",1759912823895,1.67840509,122680.0,122670.0,0.3530664]
["bitfinex-derivatives","BTCF0:USTF0",1759912824197,1.2932635,122680.0,122670.0,0.3530664]
["bitfinex-derivatives","BTCF0:USTF0",1759912824500,1.67840509,122680.0,122670.0,0.3755164]
["bitfinex-derivatives","BTCF0:USTF0",1759912824694,2.9464635,122680.0,122670.0,0.3755164]
["bitfinex-derivatives","BTCF0:USTF0",1759912824884,0.92260509,122680.0,122670.0,0.3755164]
["bitfinex-derivatives","BTCF0:USTF0",1759912825085,0.8827235,122680.0,122670.0,0.77400799]
["bitfinex-derivatives","BTCF0:USTF0",1759912825593,0.88254819,122680.0,122670.0,0.77400799]
["bitfinex-derivatives","BTCF0:USTF0",1759912825794,0.88254819,122680.0,122670.0,0.3888664]
["bitfinex-derivatives","BTCF0:USTF0",1759912827998,1.19065779,122680.0,122670.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1759912829291,1.24887281,122680.0,122670.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1759912829695,1.24823281,122680.0,122670.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1759912830398,0.94012321,122680.0,122670.0,0.3888664]
["bitfinex-derivatives","BTCF0:USTF0",1759912830599,0.94012321,122680.0,122670.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1759912830801,1.24823281,122680.0,122670.0,0.67046173]
["bitfinex-derivatives","BTCF0:USTF0",1759912831000,0.94012321,122680.0,122670.0,0.67046173]
["bitfinex-derivatives","BTCF0:USTF0",1759912831200,1.24823281,122680.0,122670.0,0.67046173]
["bitfinex-derivatives","BTCF0:USTF0",1759912831402,1.24823281,122680.0,122670.0,0.65190175]
["bitfinex-derivatives","BTCF0:USTF0",1759912831699,0.88190819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912831899,1.26348133,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912832394,0.20165173,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912832595,0.95493173,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912834403,0.88146819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912834602,0.88146819,122680.0,122670.0,0.29973767]
["bitfinex-derivatives","BTCF0:USTF0",1759912834804,0.88146819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912835102,1.18957779,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912835703,0.12818819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912836006,0.73714819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912836500,0.12818819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912836701,0.88090819,122680.0,122670.0,0.60784727]
["bitfinex-derivatives","BTCF0:USTF0",1759912837099,0.02489359,122680.0,122670.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1759912837299,0.007,122680.0,122670.0,1.70555217]
["bitfinex-derivatives","BTCF0:USTF0",1759912837495,0.11083087,122700.0,122690.0,0.1172724]
["bitfinex-derivatives","BTCF0:USTF0",1759912837697,0.86760225,122700.0,122690.0,1.4550916]
["bitfinex-derivatives","BTCF0:USTF0",1759912837901,0.84453225,122700.0,122690.0,1.8550916]
["bitfinex-derivatives","BTCF0:USTF0",1759912838503,0.84453225,122700.0,122690.0,1.9190648]
["bitfinex-derivatives","BTCF0:USTF0",1759912838810,0.84549225,122700.0,122690.0,1.9190648]
["bitfinex-derivatives","BTCF0:USTF0",1759912839106,0.85449225,122700.0,122690.0,1.9190648]
["bitfinex-derivatives","BTCF0:USTF0",1759912839307,0.77803,122720.0,122710.0,0.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1759912839499,0.79122,122720.0,122710.0,1.12841566]
["bitfinex-derivatives","BTCF0:USTF0",1759912839697,0.10972354,122730.0,122720.0,0.1172525]
["bitfinex-derivatives","BTCF0:USTF0",1759912839901,0.59302,122730.0,122720.0,1.10258927]
["bitfinex-derivatives","BTCF0:USTF0",1759912840101,0.55676,122730.0,122720.0,1.10258927]
["bitfinex-derivatives","BTCF0:USTF0",1759912840300,0.55676,122730.0,122720.0,0.48637007]
["bitfinex-derivatives","BTCF0:USTF0",1759912840498,0.55676,122730.0,122720.0,1.50258927]
["bitfinex-derivatives","BTCF0:USTF0",1759912840899,0.55676,122730.0,122720.0,0.88637007]
["bitfinex-derivatives","BTCF0:USTF0",1759912841101,0.55676,122730.0,122720.0,1.81069887]
["bitfinex-derivatives","BTCF0:USTF0",1759912841300,0.4247456,122760.0,122750.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759912841503,0.1168826,122750.0,122740.0,0.6689096]
["bitfinex-derivatives","BTCF0:USTF0",1759912841709,0.4249922,122750.0,122740.0,0.6689096]
["bitfinex-derivatives","BTCF0:USTF0",1759912841906,0.50160821,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912842410,0.1168826,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912842710,0.1168826,122750.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912842711,0.1168892,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912842911,1.25701481,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912843113,0.8722892,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912843610,1.25701481,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912843811,0.8722892,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912844410,0.8722892,122740.0,122730.0,0.43146906]
["bitfinex-derivatives","BTCF0:USTF0",1759912844712,0.79085,122740.0,122730.0,0.43146906]
["bitfinex-derivatives","BTCF0:USTF0",1759912845104,0.8722892,122740.0,122730.0,0.43146906]
["bitfinex-derivatives","BTCF0:USTF0",1759912845310,1.65701481,122740.0,122730.0,0.43146906]
["bitfinex-derivatives","BTCF0:USTF0",1759912845506,1.2722892,122740.0,122730.0,0.43146906]
["bitfinex-derivatives","BTCF0:USTF0",1759912846207,1.65701481,122740.0,122730.0,0.43146906]
["bitfinex-derivatives","BTCF0:USTF0",1759912846605,1.65701481,122740.0,122730.0,0.07066906]
["bitfinex-derivatives","BTCF0:USTF0",1759912846910,0.0814592,122710.0,122700.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1759912847109,0.75496,122710.0,122700.0,0.78102561]
["bitfinex-derivatives","BTCF0:USTF0",1759912847310,0.0814492,122730.0,122720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759912847515,0.102546,122760.0,122750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759912847717,0.02112,122760.0,122750.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912847912,0.7762,122760.0,122750.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912848812,0.7762,122760.0,122750.0,0.4777326]
["bitfinex-derivatives","BTCF0:USTF0",1759912849009,0.02112,122760.0,122750.0,0.4777326]
["bitfinex-derivatives","BTCF0:USTF0",1759912849213,0.77692,122760.0,122750.0,0.4777326]
["bitfinex-derivatives","BTCF0:USTF0",1759912849809,0.77692,122760.0,122750.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912850705,0.02112,122760.0,122750.0,1.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1759912850910,0.8038598,122780.0,122770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759912850911,0.02112,122780.0,122770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759912851111,0.77684,122780.0,122770.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912851316,1.25986564,122780.0,122770.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912851515,0.87514003,122780.0,122770.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912852611,0.11942003,122780.0,122770.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759912852913,0.87494003,122780.0,122770.0,0.40431956]
["bitfinex-derivatives","BTCF0:USTF0",1759912854118,0.79352733,122780.0,122770.0,0.47973956]
["bitfinex-derivatives","BTCF0:USTF0",1759912854717,0.87494003,122780.0,122770.0,0.53554093]
["bitfinex-derivatives","BTCF0:USTF0",1759912855518,0.87494003,122780.0,122770.0,0.50004093]
["bitfinex-derivatives","BTCF0:USTF0",1759912855717,0.87494003,122780.0,122770.0,0.53554093]
["bitfinex-derivatives","BTCF0:USTF0",1759912856315,0.87494003,122780.0,122770.0,0.92026654]
["bitfinex-derivatives","BTCF0:USTF0",1759912856517,0.87494003,122780.0,122770.0,0.53554093]
["bitfinex-derivatives","BTCF0:USTF0",1759912856721,0.77240733,122780.0,122770.0,0.5436889]
["bitfinex-derivatives","BTCF0:USTF0",1759912857015,0.776,122780.0,122770.0,0.5436889]
["bitfinex-derivatives","BTCF0:USTF0",1759912857316,1.25533831,122780.0,122770.0,0.50004093]
["bitfinex-derivatives","BTCF0:USTF0",1759912857522,0.8706127,122780.0,122770.0,0.84229567]
["bitfinex-derivatives","BTCF0:USTF0",1759912857822,0.88717991,122780.0,122770.0,0.84229567]
["bitfinex-derivatives","BTCF0:USTF0",1759912858322,1.67190552,122780.0,122770.0,0.48149567]
["bitfinex-derivatives","BTCF0:USTF0",1759912858519,0.87397991,122780.0,122770.0,0.48149567]
["bitfinex-derivatives","BTCF0:USTF0",1759912858718,0.87397991,122780.0,122770.0,0.49439567]
["bitfinex-derivatives","BTCF0:USTF0",1759912858919,0.87397991,122780.0,122770.0,0.51699567]
["bitfinex-derivatives","BTCF0:USTF0",1759912859120,0.8574127,122780.0,122770.0,0.51699567]
["bitfinex-derivatives","BTCF0:USTF0",1759912859513,0.87398056,122780.0,122770.0,0.51699567]
["bitfinex-derivatives","BTCF0:USTF0",1759912860211,1.25870617,122780.0,122770.0,0.49439567]
["bitfinex-derivatives","BTCF0:USTF0",1759912860421,1.65870617,122780.0,122770.0,0.48149567]
["bitfinex-derivatives","BTCF0:USTF0",1759912860624,1.27398056,122780.0,122770.0,0.48149567]
["bitfinex-derivatives","BTCF0:USTF0",1759912860916,0.87398056,122780.0,122770.0,0.48149567]
["bitfinex-derivatives","BTCF0:USTF0",1759912861117,0.87398056,122780.0,122770.0,0.51699567]
["bitfinex-derivatives","BTCF0:USTF0",1759912862524,0.11910056,122780.0,122770.0,0.98314058]
["bitfinex-derivatives","BTCF0:USTF0",1759912862726,0.03768786,122780.0,122770.0,0.98314058]
["bitfinex-derivatives","BTCF0:USTF0",1759912862927,0.87342056,122780.0,122770.0,1.34394058]
["bitfinex-derivatives","BTCF0:USTF0",1759912863826,0.87342056,122780.0,122770.0,0.87779567]
["bitfinex-derivatives","BTCF0:USTF0",1759912864023,0.87342056,122780.0,122770.0,0.56291497]
["bitfinex-derivatives","BTCF0:USTF0",1759912864224,0.11910056,122780.0,122770.0,0.59841497]
["bitfinex-derivatives","BTCF0:USTF0",1759912864425,0.87326056,122780.0,122770.0,0.59841497]
["bitfinex-derivatives","BTCF0:USTF0",1759912865019,0.11910056,122780.0,122770.0,0.59841497]
["bitfinex-derivatives","BTCF0:USTF0",1759912865221,0.03768786,122780.0,122770.0,1.34394058]
["bitfinex-derivatives","BTCF0:USTF0",1759912865426,0.58076786,122780.0,122770.0,1.34394058]
["bitfinex-derivatives","BTCF0:USTF0",1759912865823,0.79156786,122780.0,122770.0,1.34394058]
["bitfinex-derivatives","BTCF0:USTF0",1759912866426,0.87298056,122780.0,122770.0,1.34394058]
["bitfinex-derivatives","BTCF0:USTF0",1759912866623,0.87298056,122780.0,122770.0,0.95921497]
["bitfinex-derivatives","BTCF0:USTF0",1759912866930,0.87298056,122780.0,122770.0,1.34394058]
["bitfinex-derivatives","BTCF0:USTF0",1759912867528,0.87298056,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912868423,0.11910056,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912868629,0.87286056,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912869624,0.87230056,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912869927,0.79088786,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912870324,0.79080786,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912870829,0.79060786,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912871625,0.03768786,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912871824,0.79060786,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912873131,0.79060786,122780.0,122770.0,0.94067044]
["bitfinex-derivatives","BTCF0:USTF0",1759912873326,0.79060786,122780.0,122770.0,1.32539605]
["bitfinex-derivatives","BTCF0:USTF0",1759912873832,0.79060786,122780.0,122770.0,0.94067044]
["bitfinex-derivatives","BTCF0:USTF0",1759912874025,0.79012786,122780.0,122770.0,1.24823179]
["bitfinex-derivatives","BTCF0:USTF0",1759912874233,0.03768786,122780.0,122770.0,1.24823179]
["bitfinex-derivatives","BTCF0:USTF0",1759912874532,0.03768786,122780.0,122770.0,1.95579314]
["bitfinex-derivatives","BTCF0:USTF0",1759912874533,0.01656786,122780.0,122770.0,1.95579314]
["bitfinex-derivatives","BTCF0:USTF0",1759912874725,0.41008085,122800.0,122790.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759912874925,0.2923595,122800.0,122790.0,0.78682745]
["bitfinex-derivatives","BTCF0:USTF0",1759912875129,0.59992085,122800.0,122790.0,0.4561461]
["bitfinex-derivatives","BTCF0:USTF0",1759912875328,0.59992085,122800.0,122790.0,0.68230135]
["bitfinex-derivatives","BTCF0:USTF0",1759912875834,0.59992085,122800.0,122790.0,0.76370745]
["bitfinex-derivatives","BTCF0:USTF0",1759912876030,0.59992085,122800.0,122790.0,0.76870745]
["bitfinex-derivatives","BTCF0:USTF0",1759912876829,0.9074822,122800.0,122790.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1759912877029,0.9074822,122800.0,122770.0,0.42462093]
["bitfinex-derivatives","BTCF0:USTF0",1759912877030,2.03417774,122800.0,122770.0,0.42462093]
["bitfinex-derivatives","BTCF0:USTF0",1759912877234,0.6965355,122780.0,122770.0,0.50604033]
["bitfinex-derivatives","BTCF0:USTF0",1759912877438,0.30756135,122780.0,122770.0,0.85066168]
["bitfinex-derivatives","BTCF0:USTF0",1759912877636,2.71312135,122780.0,122770.0,0.85066168]
["bitfinex-derivatives","BTCF0:USTF0",1759912877834,0.4422094,122790.0,122780.0,0.1184727]
["bitfinex-derivatives","BTCF0:USTF0",1759912878032,0.0814094,122790.0,122780.0,0.50295372]
["bitfinex-derivatives","BTCF0:USTF0",1759912878232,0.0814094,122790.0,122780.0,0.86375372]
["bitfinex-derivatives","BTCF0:USTF0",1759912878434,1.79293749,122800.0,122790.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1759912878633,2.54581749,122800.0,122790.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1759912879031,0.13973749,122800.0,122790.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1759912879229,0.52420871,122810.0,122800.0,0.0813995]
["bitfinex-derivatives","BTCF0:USTF0",1759912879433,2.93024871,122810.0,122800.0,0.4561395]
["bitfinex-derivatives","BTCF0:USTF0",1759912879642,2.93024871,122810.0,122800.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912879840,3.43024871,122810.0,122800.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912880140,3.37191452,122810.0,122800.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912880840,3.43024871,122810.0,122800.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912881240,3.37191452,122810.0,122800.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759912882136,3.37191452,122810.0,122800.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1759912882540,3.73271452,122810.0,122800.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759912882743,3.37191452,122810.0,122800.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759912883632,2.9874335,122810.0,122800.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759912883837,3.32156774,122810.0,122800.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759912884138,0.0814061,122790.0,122780.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912884339,1.24079145,122790.0,122780.0,0.4561527]
["bitfinex-derivatives","BTCF0:USTF0",1759912884542,1.16770034,122790.0,122780.0,0.4561527]
["bitfinex-derivatives","BTCF0:USTF0",1759912884937,1.56770034,122790.0,122780.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912885141,0.0814127,122780.0,122770.0,0.51537072]
["bitfinex-derivatives","BTCF0:USTF0",1759912885347,0.48876327,122780.0,122770.0,0.42001512]
["bitfinex-derivatives","BTCF0:USTF0",1759912885542,0.48876327,122780.0,122770.0,0.05921512]
["bitfinex-derivatives","BTCF0:USTF0",1759912885844,0.0814194,122770.0,122760.0,0.4561618]
["bitfinex-derivatives","BTCF0:USTF0",1759912886040,0.90677139,122770.0,122760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912886447,0.90677139,122770.0,122740.0,0.79030864]
["bitfinex-derivatives","BTCF0:USTF0",1759912886448,2.00170563,122770.0,122740.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912886649,0.41556684,122750.0,122740.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912886944,0.85017933,122750.0,122740.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759912887343,1.25754556,122750.0,122740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912888244,1.61834556,122750.0,122740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912888439,1.62634556,122750.0,122740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912889036,1.61162029,122750.0,122740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912889235,0.0814392,122740.0,122730.0,0.07995331]
["bitfinex-derivatives","BTCF0:USTF0",1759912889439,0.86619216,122740.0,122730.0,0.07995331]
["bitfinex-derivatives","BTCF0:USTF0",1759912890538,0.0814459,122730.0,122720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912890740,1.24083602,122730.0,122720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912890937,2.50347263,122730.0,122720.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759912891136,2.56191462,122730.0,122720.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759912891540,2.56191462,122730.0,122720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912891541,2.89604886,122730.0,122720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912891844,0.43216687,122730.0,122720.0,0.07750011]
["bitfinex-derivatives","BTCF0:USTF0",1759912892043,2.51147263,122730.0,122720.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759912892242,2.51147263,122730.0,122720.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759912892646,0.02458673,122730.0,122720.0,0.81344674]
["bitfinex-derivatives","BTCF0:USTF0",1759912892847,0.85803263,122730.0,122720.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759912893046,0.02658673,122730.0,122720.0,1.21344674]
["bitfinex-derivatives","BTCF0:USTF0",1759912893241,0.76192,122730.0,122720.0,1.21344674]
["bitfinex-derivatives","BTCF0:USTF0",1759912893442,0.01,122730.0,122720.0,0.8793125]
["bitfinex-derivatives","BTCF0:USTF0",1759912893640,0.01,122730.0,122720.0,1.21344674]
["bitfinex-derivatives","BTCF0:USTF0",1759912893843,2.0957394,122770.0,122760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912894043,2.69919174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912894348,3.19851174,122770.0,122760.0,0.02777515]
["bitfinex-derivatives","BTCF0:USTF0",1759912894743,3.19907174,122770.0,122760.0,0.02777515]
["bitfinex-derivatives","BTCF0:USTF0",1759912895144,3.19907174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912895345,3.21307174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912895749,3.21707174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912896750,3.61207174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912897449,3.60307174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912897650,3.60407174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912897852,3.2699375,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912898047,3.60407174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912898251,3.60707174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912899349,2.9091375,122770.0,122760.0,0.02777515]
["bitfinex-derivatives","BTCF0:USTF0",1759912899553,3.24327174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912900145,3.60707174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912902454,3.20707174,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912903948,3.20727164,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912904548,2.84647164,122770.0,122760.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1759912904751,0.0814326,122750.0,122740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912904956,0.8508307,122750.0,122740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912905654,0.0814392,122740.0,122730.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912905953,0.0165181,122740.0,122730.0,0.4561859]
["bitfinex-derivatives","BTCF0:USTF0",1759912906157,1.54876884,122750.0,122730.0,0.4786659]
["bitfinex-derivatives","BTCF0:USTF0",1759912906355,1.54876884,122750.0,122740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759912906552,1.55176884,122750.0,122740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759912907253,1.54876884,122750.0,122740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759912907452,1.54876884,122750.0,122730.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1759912907453,0.0814393,122740.0,122730.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912907648,0.43409164,122740.0,122730.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759912908556,0.7709581,122740.0,122730.0,0.08660209]
["bitfinex-derivatives","BTCF0:USTF0",1759912908756,0.7709181,122740.0,122730.0,0.50908209]
["bitfinex-derivatives","BTCF0:USTF0",1759912908957,0.0165181,122740.0,122730.0,1.20401633]
["bitfinex-derivatives","BTCF0:USTF0",1759912909156,0.007,122750.0,122740.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1759912909456,0.16644,122750.0,122740.0,0.81226354]
["bitfinex-derivatives","BTCF0:USTF0",1759912909653,0.16344,122750.0,122740.0,1.21226354]
["bitfinex-derivatives","BTCF0:USTF0",1759912910158,1.65364,122780.0,122770.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759912910349,2.06917374,122800.0,122780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759912910550,0.75268,122790.0,122780.0,0.478102]
["bitfinex-derivatives","BTCF0:USTF0",1759912910753,0.76921445,122790.0,122780.0,0.478102]
["bitfinex-derivatives","BTCF0:USTF0",1759912911561,0.76921445,122790.0,122780.0,0.55272066]
["bitfinex-derivatives","BTCF0:USTF0",1759912911858,0.77421445,122790.0,122780.0,0.55272066]
["bitfinex-derivatives","BTCF0:USTF0",1759912912661,0.77421445,122790.0,122780.0,0.55472066]
["bitfinex-derivatives","BTCF0:USTF0",1759912913261,0.77421445,122790.0,122780.0,0.11050866]
["bitfinex-derivatives","BTCF0:USTF0",1759912913462,0.77921445,122790.0,122780.0,0.11050866]
["bitfinex-derivatives","BTCF0:USTF0",1759912913962,0.86062055,122790.0,122780.0,0.11050866]
["bitfinex-derivatives","BTCF0:USTF0",1759912914163,0.77921445,122790.0,122780.0,0.19192136]
["bitfinex-derivatives","BTCF0:USTF0",1759912915459,0.77921445,122790.0,122780.0,0.11050866]
["bitfinex-derivatives","BTCF0:USTF0",1759912917762,0.86062055,122790.0,122780.0,0.11050866]
["bitfinex-derivatives","BTCF0:USTF0",1759912920668,0.86062055,122790.0,122780.0,0.07975882]
["bitfinex-derivatives","BTCF0:USTF0",1759912921164,0.86062055,122790.0,122780.0,0.10223882]
["bitfinex-derivatives","BTCF0:USTF0",1759912921466,0.86062055,122790.0,122780.0,0.11045746]
["bitfinex-derivatives","BTCF0:USTF0",1759912922666,0.86062055,122790.0,122780.0,0.19187016]
["bitfinex-derivatives","BTCF0:USTF0",1759912923166,0.77921445,122790.0,122780.0,0.19187016]
["bitfinex-derivatives","BTCF0:USTF0",1759912923467,0.77921445,122790.0,122780.0,0.55267016]
["bitfinex-derivatives","BTCF0:USTF0",1759912924168,0.77753445,122790.0,122780.0,0.55267016]
["bitfinex-derivatives","BTCF0:USTF0",1759912924868,0.77753445,122790.0,122780.0,0.47125746]
["bitfinex-derivatives","BTCF0:USTF0",1759912924869,0.85894055,122790.0,122780.0,0.47125746]
["bitfinex-derivatives","BTCF0:USTF0",1759912925464,0.02653445,122790.0,122780.0,1.2868044]
["bitfinex-derivatives","BTCF0:USTF0",1759912925660,0.29213445,122790.0,122780.0,1.2868044]
["bitfinex-derivatives","BTCF0:USTF0",1759912926967,0.3608,122830.0,122800.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759912927172,2.4852685,122820.0,122810.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759912927766,0.0813885,122820.0,122810.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759912927966,2.4852285,122820.0,122810.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759912928265,2.4852285,122820.0,122810.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759912928666,0.0813862,122820.0,122810.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759912928971,0.1028428,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912929167,0.79777704,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912929471,0.4636428,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912929869,2.8678828,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912930074,0.1028495,122800.0,122790.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1759912930972,0.1028495,122800.0,122790.0,0.4780961]
["bitfinex-derivatives","BTCF0:USTF0",1759912931172,0.02145,122800.0,122790.0,0.4780961]
["bitfinex-derivatives","BTCF0:USTF0",1759912931674,0.02245,122800.0,122790.0,0.4780961]
["bitfinex-derivatives","BTCF0:USTF0",1759912935174,0.02245,122800.0,122790.0,0.81223034]
["bitfinex-derivatives","BTCF0:USTF0",1759912936169,0.02245,122800.0,122790.0,1.21223034]
["bitfinex-derivatives","BTCF0:USTF0",1759912936376,0.77273,122800.0,122790.0,1.21223034]
["bitfinex-derivatives","BTCF0:USTF0",1759912937374,0.77273,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912937375,1.19496374,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759912937570,1.19496374,122800.0,122780.0,0.50255882]
["bitfinex-derivatives","BTCF0:USTF0",1759912937571,0.1028561,122790.0,122780.0,0.50255882]
["bitfinex-derivatives","BTCF0:USTF0",1759912937767,0.07989199,122790.0,122780.0,0.95212576]
["bitfinex-derivatives","BTCF0:USTF0",1759912938370,0.07989199,122790.0,122780.0,0.96047942]
["bitfinex-derivatives","BTCF0:USTF0",1759912938571,0.07989199,122790.0,122780.0,0.62634518]
["bitfinex-derivatives","BTCF0:USTF0",1759912938778,0.83001199,122790.0,122780.0,0.96047942]
["bitfinex-derivatives","BTCF0:USTF0",1759912938972,0.0749269,122790.0,122780.0,1.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1759912939168,0.45740491,122790.0,122780.0,1.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1759912940076,0.45840491,122790.0,122780.0,1.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1759912940677,0.45840491,122790.0,122780.0,1.28606942]
["bitfinex-derivatives","BTCF0:USTF0",1759912943079,0.45840491,122790.0,122780.0,1.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1759912945076,0.76716491,122790.0,122780.0,1.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1759912945282,0.76696491,122790.0,122780.0,1.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1759912945876,0.76696491,122790.0,122780.0,1.41168068]
["bitfinex-derivatives","BTCF0:USTF0",1759912946472,0.02145,122820.0,122810.0,0.1154077]
["bitfinex-derivatives","BTCF0:USTF0",1759912946679,1.67449,122820.0,122810.0,0.8605432]
["bitfinex-derivatives","BTCF0:USTF0",1759912946976,0.77093,122820.0,122810.0,0.84200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912947182,0.77093,122820.0,122810.0,0.45766697]
["bitfinex-derivatives","BTCF0:USTF0",1759912947377,0.77093,122820.0,122810.0,0.84200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912947881,0.02245,122820.0,122810.0,0.84200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912948381,0.77189,122820.0,122810.0,0.84200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912948776,0.001,122820.0,122810.0,0.84200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912948981,0.75044,122820.0,122810.0,1.24200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912952185,0.001,122820.0,122810.0,1.24200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912952479,0.7504,122820.0,122810.0,0.85766697]
["bitfinex-derivatives","BTCF0:USTF0",1759912952687,0.77185,122820.0,122810.0,1.24200247]
["bitfinex-derivatives","BTCF0:USTF0",1759912952884,0.77185,122820.0,122790.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759912952885,2.0050717,122820.0,122790.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759912953081,0.02145,122800.0,122790.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759912953382,1.67533,122820.0,122810.0,0.1154128]
["bitfinex-derivatives","BTCF0:USTF0",1759912953579,2.5103962,122820.0,122810.0,0.4762128]
["bitfinex-derivatives","BTCF0:USTF0",1759912953775,2.42901,122820.0,122810.0,0.4762128]
["bitfinex-derivatives","BTCF0:USTF0",1759912953986,0.02245,122820.0,122810.0,1.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1759912954183,0.02245,122820.0,122810.0,0.8370128]
["bitfinex-derivatives","BTCF0:USTF0",1759912954184,0.77513,122820.0,122810.0,0.8370128]
["bitfinex-derivatives","BTCF0:USTF0",1759912954481,0.77525,122820.0,122810.0,1.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1759912954678,0.77521,122820.0,122810.0,1.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1759912954883,0.77513,122820.0,122810.0,1.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1759912956282,0.77489,122820.0,122810.0,1.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1759912956584,0.02145,122830.0,122820.0,0.115401]
["bitfinex-derivatives","BTCF0:USTF0",1759912956890,0.77489,122830.0,122820.0,0.8419992]
["bitfinex-derivatives","BTCF0:USTF0",1759912957498,0.77489,122830.0,122820.0,0.4576637]
["bitfinex-derivatives","BTCF0:USTF0",1759912957680,0.77489,122830.0,122820.0,0.8419992]
["bitfinex-derivatives","BTCF0:USTF0",1759912957990,0.77489,122830.0,122820.0,0.4576637]
["bitfinex-derivatives","BTCF0:USTF0",1759912958484,0.79121673,122830.0,122820.0,0.4576637]
["bitfinex-derivatives","BTCF0:USTF0",1759912958987,0.79121673,122830.0,122820.0,0.8459992]
["bitfinex-derivatives","BTCF0:USTF0",1759912959186,0.03777673,122830.0,122820.0,0.8459992]
["bitfinex-derivatives","BTCF0:USTF0",1759912959383,0.01632673,122830.0,122820.0,1.3159992]
["bitfinex-derivatives","BTCF0:USTF0",1759912959683,0.01429733,122840.0,122830.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1759912959888,0.76745733,122840.0,122830.0,0.8605351]
["bitfinex-derivatives","BTCF0:USTF0",1759912960282,0.3843355,122870.0,122840.0,0.0813665]
["bitfinex-derivatives","BTCF0:USTF0",1759912960283,1.59219706,122870.0,122840.0,0.0813665]
["bitfinex-derivatives","BTCF0:USTF0",1759912960488,1.71131503,122870.0,122860.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1759912960689,0.11911797,122870.0,122860.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1759912960988,0.87271797,122870.0,122860.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1759912961185,0.03776117,122870.0,122860.0,0.78736221]
["bitfinex-derivatives","BTCF0:USTF0",1759912961384,0.79136117,122870.0,122860.0,0.78736221]
["bitfinex-derivatives","BTCF0:USTF0",1759912961584,0.79136117,122870.0,122860.0,0.40302671]
["bitfinex-derivatives","BTCF0:USTF0",1759912961782,0.03776117,122870.0,122860.0,0.40302671]
["bitfinex-derivatives","BTCF0:USTF0",1759912961981,0.79124117,122870.0,122860.0,0.40302671]
["bitfinex-derivatives","BTCF0:USTF0",1759912962181,0.79124117,122870.0,122860.0,0.40702671]
["bitfinex-derivatives","BTCF0:USTF0",1759912962780,0.87259427,122870.0,122860.0,0.40702671]
["bitfinex-derivatives","BTCF0:USTF0",1759912962986,1.25692977,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912963288,1.25692977,122870.0,122860.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1759912963889,1.65692977,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912964090,1.65392977,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759912964285,1.65392977,122870.0,122850.0,1.88160901]
["bitfinex-derivatives","BTCF0:USTF0",1759912964286,0.0813597,122860.0,122850.0,1.88160901]
["bitfinex-derivatives","BTCF0:USTF0",1759912964493,0.49865637,122860.0,122850.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759912964687,0.51432087,122860.0,122850.0,0.37699634]
["bitfinex-derivatives","BTCF0:USTF0",1759912964888,0.11432087,122860.0,122850.0,0.39065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912965088,0.86820087,122860.0,122850.0,0.39065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912965289,0.11432087,122860.0,122850.0,0.39065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912965492,0.73967117,122860.0,122850.0,1.25635814]
["bitfinex-derivatives","BTCF0:USTF0",1759912966592,0.73967117,122860.0,122850.0,0.87202264]
["bitfinex-derivatives","BTCF0:USTF0",1759912966987,0.73967117,122860.0,122850.0,1.25635814]
["bitfinex-derivatives","BTCF0:USTF0",1759912967894,0.76122117,122860.0,122850.0,0.87202264]
["bitfinex-derivatives","BTCF0:USTF0",1759912968093,0.76122117,122860.0,122850.0,1.25635814]
["bitfinex-derivatives","BTCF0:USTF0",1759912968289,0.84258087,122860.0,122850.0,0.79065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912968494,0.84258087,122860.0,122850.0,0.87202264]
["bitfinex-derivatives","BTCF0:USTF0",1759912968689,0.84258087,122860.0,122850.0,0.39065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912968895,1.22691637,122860.0,122850.0,0.39065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912969088,0.84258087,122860.0,122850.0,0.39065634]
["bitfinex-derivatives","BTCF0:USTF0",1759912969593,0.84258087,122860.0,122850.0,0.47202264]
["bitfinex-derivatives","BTCF0:USTF0",1759912969793,1.63361637,122860.0,122850.0,0.35490634]
["bitfinex-derivatives","BTCF0:USTF0",1759912970391,1.24928087,122860.0,122850.0,0.35490634]
["bitfinex-derivatives","BTCF0:USTF0",1759912970796,1.63361637,122860.0,122850.0,0.35490634]
["bitfinex-derivatives","BTCF0:USTF0",1759912971790,1.24928087,122860.0,122850.0,0.36125914]
["bitfinex-derivatives","BTCF0:USTF0",1759912971996,1.63361637,122860.0,122850.0,0.36125914]
["bitfinex-derivatives","BTCF0:USTF0",1759912972694,0.87266087,122860.0,122850.0,0.84417712]
["bitfinex-derivatives","BTCF0:USTF0",1759912972899,0.87266087,122860.0,122850.0,0.45984162]
["bitfinex-derivatives","BTCF0:USTF0",1759912973094,0.87266087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912973295,0.11922087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912973494,0.87298087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912973689,0.11922087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912974097,0.87290087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912974297,0.11922087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912974494,0.87278087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912974801,0.87278087,122860.0,122850.0,1.02355866]
["bitfinex-derivatives","BTCF0:USTF0",1759912975002,0.87278087,122860.0,122850.0,0.63922316]
["bitfinex-derivatives","BTCF0:USTF0",1759912975600,1.25711637,122860.0,122850.0,0.52210686]
["bitfinex-derivatives","BTCF0:USTF0",1759912976201,1.25711637,122860.0,122850.0,0.60347326]
["bitfinex-derivatives","BTCF0:USTF0",1759912976602,1.25711637,122860.0,122850.0,0.52210686]
["bitfinex-derivatives","BTCF0:USTF0",1759912977098,1.65711637,122860.0,122850.0,0.52210686]
["bitfinex-derivatives","BTCF0:USTF0",1759912977404,1.71555836,122860.0,122850.0,0.13476434]
["bitfinex-derivatives","BTCF0:USTF0",1759912977706,2.52486087,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912978094,0.50355637,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912978400,2.52498087,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912978794,2.90931637,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912979105,0.11922087,122860.0,122850.0,0.59902064]
["bitfinex-derivatives","BTCF0:USTF0",1759912979304,2.52478087,122860.0,122850.0,0.59902064]
["bitfinex-derivatives","BTCF0:USTF0",1759912979598,0.11922087,122860.0,122850.0,0.59902064]
["bitfinex-derivatives","BTCF0:USTF0",1759912979800,0.87246087,122860.0,122850.0,0.59902064]
["bitfinex-derivatives","BTCF0:USTF0",1759912980204,0.87246087,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912980406,1.25679637,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912981209,0.87246087,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912981515,0.07475316,122860.0,122850.0,0.98335614]
["bitfinex-derivatives","BTCF0:USTF0",1759912981808,0.72747117,122860.0,122850.0,0.90617979]
["bitfinex-derivatives","BTCF0:USTF0",1759912982009,0.76935117,122860.0,122850.0,0.90617979]
["bitfinex-derivatives","BTCF0:USTF0",1759912982308,0.01631117,122860.0,122850.0,0.90617979]
["bitfinex-derivatives","BTCF0:USTF0",1759912982698,0.76931117,122860.0,122850.0,0.90617979]
["bitfinex-derivatives","BTCF0:USTF0",1759912983010,0.76923117,122860.0,122850.0,1.61333894]
["bitfinex-derivatives","BTCF0:USTF0",1759912983498,0.76931117,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912983701,1.46498917,122860.0,122850.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1759912983909,1.15823002,122860.0,122850.0,0.82481349]
["bitfinex-derivatives","BTCF0:USTF0",1759912984211,0.09767087,122860.0,122850.0,0.90617979]
["bitfinex-derivatives","BTCF0:USTF0",1759912984711,1.15815002,122860.0,122850.0,0.82481349]
["bitfinex-derivatives","BTCF0:USTF0",1759912985206,1.86530917,122860.0,122850.0,0.49556434]
["bitfinex-derivatives","BTCF0:USTF0",1759912985909,2.17246832,122860.0,122850.0,0.11622912]
["bitfinex-derivatives","BTCF0:USTF0",1759912986101,1.86530917,122860.0,122850.0,0.11622912]
["bitfinex-derivatives","BTCF0:USTF0",1759912986300,3.51762917,122860.0,122850.0,0.11622912]
["bitfinex-derivatives","BTCF0:USTF0",1759912986605,3.11762917,122860.0,122850.0,0.11622912]
["bitfinex-derivatives","BTCF0:USTF0",1759912987906,2.88744892,122860.0,122850.0,0.11622912]
["bitfinex-derivatives","BTCF0:USTF0",1759912989009,0.48180892,122860.0,122850.0,0.11622912]
["bitfinex-derivatives","BTCF0:USTF0",1759912989401,0.48180892,122860.0,122850.0,0.96462357]
["bitfinex-derivatives","BTCF0:USTF0",1759912989402,0.01631117,122860.0,122850.0,0.96462357]
["bitfinex-derivatives","BTCF0:USTF0",1759912989708,0.09767087,122860.0,122850.0,0.58048552]
["bitfinex-derivatives","BTCF0:USTF0",1759912989916,2.50303087,122860.0,122850.0,0.58048552]
["bitfinex-derivatives","BTCF0:USTF0",1759912990117,0.09767087,122860.0,122850.0,0.58048552]
["bitfinex-derivatives","BTCF0:USTF0",1759912990407,2.50299087,122860.0,122850.0,0.49911912]
["bitfinex-derivatives","BTCF0:USTF0",1759912990613,2.50299087,122860.0,122850.0,0.47702912]
["bitfinex-derivatives","BTCF0:USTF0",1759912991012,2.88712892,122860.0,122850.0,0.47702912]
["bitfinex-derivatives","BTCF0:USTF0",1759912992118,3.64792892,122860.0,122850.0,0.08122912]
["bitfinex-derivatives","BTCF0:USTF0",1759912992318,3.64792892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912993017,1.24260892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912993318,3.64828892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912994220,1.24260892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912994418,3.64800892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912994617,1.24260892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912994922,0.85847087,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912995115,3.64796892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912996121,3.64780892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912996319,3.64776892,122860.0,122850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759912997314,0.01631117,122860.0,122850.0,1.25256967]
["bitfinex-derivatives","BTCF0:USTF0",1759912997517,0.76983117,122860.0,122850.0,0.86843162]
["bitfinex-derivatives","BTCF0:USTF0",1759912997718,0.76983117,122860.0,122850.0,0.36497532]
["bitfinex-derivatives","BTCF0:USTF0",1759912997719,1.23532892,122860.0,122850.0,0.36497532]
["bitfinex-derivatives","BTCF0:USTF0",1759912998019,2.42299117,122860.0,122850.0,0.44634162]
["bitfinex-derivatives","BTCF0:USTF0",1759912998619,0.01631117,122860.0,122850.0,0.44634162]
["bitfinex-derivatives","BTCF0:USTF0",1759912998818,2.42287117,122860.0,122850.0,0.44634162]
["bitfinex-derivatives","BTCF0:USTF0",1759912999218,2.42283117,122860.0,122850.0,0.46880162]
["bitfinex-derivatives","BTCF0:USTF0",1759912999922,2.42283117,122860.0,122850.0,0.85293967]
["bitfinex-derivatives","BTCF0:USTF0",1759913000615,2.88832892,122860.0,122850.0,0.38743532]
["bitfinex-derivatives","BTCF0:USTF0",1759913000817,2.88804892,122860.0,122850.0,0.44634172]
["bitfinex-derivatives","BTCF0:USTF0",1759913001021,3.28804892,122860.0,122850.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1759913001211,2.90391087,122860.0,122850.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1759913001617,3.28804892,122860.0,122850.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1759913002415,2.90391087,122860.0,122850.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1759913002615,3.28804892,122860.0,122850.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1759913004321,0.01631117,122860.0,122850.0,0.85293967]
["bitfinex-derivatives","BTCF0:USTF0",1759913004619,2.20083117,122860.0,122850.0,0.85293967]
["bitfinex-derivatives","BTCF0:USTF0",1759913005225,1.66859117,122860.0,122850.0,0.85293967]
["bitfinex-derivatives","BTCF0:USTF0",1759913005424,2.42223117,122860.0,122850.0,0.83440776]
["bitfinex-derivatives","BTCF0:USTF0",1759913005623,2.42223117,122860.0,122850.0,0.84748776]
["bitfinex-derivatives","BTCF0:USTF0",1759913006926,0.01631117,122860.0,122850.0,0.84748776]
["bitfinex-derivatives","BTCF0:USTF0",1759913007128,2.42215117,122860.0,122850.0,0.84748776]
["bitfinex-derivatives","BTCF0:USTF0",1759913007829,2.42215117,122860.0,122850.0,0.46334971]
["bitfinex-derivatives","BTCF0:USTF0",1759913008030,2.42215117,122860.0,122850.0,0.79709364]
["bitfinex-derivatives","BTCF0:USTF0",1759913009529,2.42215117,122860.0,122850.0,0.46334971]
["bitfinex-derivatives","BTCF0:USTF0",1759913010030,2.42215117,122860.0,122850.0,0.79709364]
["bitfinex-derivatives","BTCF0:USTF0",1759913010430,0.01631117,122860.0,122850.0,1.19709364]
["bitfinex-derivatives","BTCF0:USTF0",1759913010633,0.76923117,122860.0,122850.0,1.19709364]
["bitfinex-derivatives","BTCF0:USTF0",1759913012334,0.50057959,122900.0,122890.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759913012630,0.45871479,122900.0,122890.0,0.1168799]
["bitfinex-derivatives","BTCF0:USTF0",1759913012829,2.86375479,122900.0,122890.0,0.1168799]
["bitfinex-derivatives","BTCF0:USTF0",1759913013027,0.45871479,122900.0,122890.0,0.1168799]
["bitfinex-derivatives","BTCF0:USTF0",1759913013226,2.86367479,122900.0,122890.0,0.1168799]
["bitfinex-derivatives","BTCF0:USTF0",1759913013532,0.45871479,122900.0,122890.0,0.1114296]
["bitfinex-derivatives","BTCF0:USTF0",1759913013829,2.86363479,122900.0,122890.0,0.1164296]
["bitfinex-derivatives","BTCF0:USTF0",1759913014133,0.45871479,122900.0,122890.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1759913014433,3.11588112,122900.0,122890.0,0.1298798]
["bitfinex-derivatives","BTCF0:USTF0",1759913014629,3.19721432,122900.0,122890.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1759913014830,2.86347039,122900.0,122890.0,0.1298798]
["bitfinex-derivatives","BTCF0:USTF0",1759913015530,2.86347039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913015531,0.45871039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913015731,2.86335039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913016234,2.50255039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913016434,0.09791039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913016634,2.50231039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913016825,0.09791039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913017032,2.50215039,122900.0,122890.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1759913017236,0.01657719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913017533,2.42077719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913018132,0.01657719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913018331,2.42105719,122900.0,122890.0,0.4826798]
["bitfinex-derivatives","BTCF0:USTF0",1759913018936,2.42105719,122900.0,122890.0,0.4806798]
["bitfinex-derivatives","BTCF0:USTF0",1759913020438,2.50187039,122900.0,122890.0,0.4806798]
["bitfinex-derivatives","BTCF0:USTF0",1759913020632,2.50187039,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913020935,0.01657719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913021238,2.42049719,122900.0,122890.0,0.81142373]
["bitfinex-derivatives","BTCF0:USTF0",1759913021438,2.42049719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913022030,2.50183039,122900.0,122890.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759913022235,2.42017719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913022734,0.01657719,122900.0,122890.0,0.4776798]
["bitfinex-derivatives","BTCF0:USTF0",1759913023039,0.01657719,122900.0,122890.0,1.20680539]
["bitfinex-derivatives","BTCF0:USTF0",1759913023040,2.42005719,122900.0,122890.0,1.20680539]
["bitfinex-derivatives","BTCF0:USTF0",1759913023428,0.76813719,122900.0,122890.0,1.20680539]
["bitfinex-derivatives","BTCF0:USTF0",1759913024134,1.71036199,122910.0,122890.0,1.20680539]
["bitfinex-derivatives","BTCF0:USTF0",1759913024135,0.05844199,122910.0,122900.0,0.0941632]
["bitfinex-derivatives","BTCF0:USTF0",1759913024337,0.75144,122910.0,122900.0,0.4774432]
["bitfinex-derivatives","BTCF0:USTF0",1759913024738,0.75144,122910.0,122900.0,1.9774432]
["bitfinex-derivatives","BTCF0:USTF0",1759913025134,0.05844199,122920.0,122910.0,0.0941566]
["bitfinex-derivatives","BTCF0:USTF0",1759913025442,0.51516288,122940.0,122930.0,0.1166234]
["bitfinex-derivatives","BTCF0:USTF0",1759913025631,2.36424288,122940.0,122930.0,0.08344865]
["bitfinex-derivatives","BTCF0:USTF0",1759913025837,2.69798681,122940.0,122930.0,0.08344865]
["bitfinex-derivatives","BTCF0:USTF0",1759913026038,2.36424288,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913026237,2.69798681,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913026643,2.62493093,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913027040,2.6832745,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913027241,2.81801073,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913027741,0.84889991,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913028043,3.25173991,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913028545,3.25161991,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913029043,3.25153991,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913029249,0.4,122950.0,122940.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1759913029446,1.72473588,122950.0,122940.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1759913029648,0.51514948,122960.0,122950.0,0.0941302]
["bitfinex-derivatives","BTCF0:USTF0",1759913029848,3.22447092,122960.0,122950.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913030049,3.22447092,122960.0,122950.0,0.0941302]
["bitfinex-derivatives","BTCF0:USTF0",1759913030248,0.82195092,122960.0,122950.0,0.1166102]
["bitfinex-derivatives","BTCF0:USTF0",1759913030550,0.4420936,122960.0,122950.0,0.1166102]
["bitfinex-derivatives","BTCF0:USTF0",1759913030750,0.05826304,122960.0,122950.0,0.1166102]
["bitfinex-derivatives","BTCF0:USTF0",1759913030946,2.46066239,122960.0,122950.0,0.10908892]
["bitfinex-derivatives","BTCF0:USTF0",1759913031151,2.46062239,122960.0,122950.0,0.78952036]
["bitfinex-derivatives","BTCF0:USTF0",1759913031356,2.46062239,122960.0,122950.0,0.48271892]
["bitfinex-derivatives","BTCF0:USTF0",1759913031647,1.02193792,122980.0,122970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913031948,3.37788772,122980.0,122970.0,0.0941169]
["bitfinex-derivatives","BTCF0:USTF0",1759913032249,3.41704772,122980.0,122970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913032551,3.77784772,122980.0,122970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913032748,0.0812869,122970.0,122960.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913032946,0.77529402,122970.0,122960.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913033345,1.17529402,122970.0,122960.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913033551,0.0812935,122960.0,122950.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913033748,1.52646062,122960.0,122950.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913034053,0.0813001,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913034356,0.0813067,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913034651,1.16579382,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913035550,1.52659382,122940.0,122930.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759913035949,1.92659382,122940.0,122930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759913036148,0.0813134,122930.0,122920.0,0.07762022]
["bitfinex-derivatives","BTCF0:USTF0",1759913036447,2.08188569,122930.0,122920.0,0.07762022]
["bitfinex-derivatives","BTCF0:USTF0",1759913037044,1.74867857,122930.0,122920.0,0.07762022]
["bitfinex-derivatives","BTCF0:USTF0",1759913037447,2.08188569,122930.0,122920.0,0.07762022]
["bitfinex-derivatives","BTCF0:USTF0",1759913037943,2.08188569,122930.0,122920.0,0.08362022]
["bitfinex-derivatives","BTCF0:USTF0",1759913038147,1.66736517,122930.0,122920.0,0.54822022]
["bitfinex-derivatives","BTCF0:USTF0",1759913038349,2.49947857,122930.0,122920.0,0.46690022]
["bitfinex-derivatives","BTCF0:USTF0",1759913039349,2.49947857,122930.0,122920.0,0.44442022]
["bitfinex-derivatives","BTCF0:USTF0",1759913040153,2.83268569,122930.0,122920.0,0.44442022]
["bitfinex-derivatives","BTCF0:USTF0",1759913040552,2.49947857,122930.0,122920.0,0.44442022]
["bitfinex-derivatives","BTCF0:USTF0",1759913041050,0.01600517,122930.0,122920.0,0.94822022]
["bitfinex-derivatives","BTCF0:USTF0",1759913041248,0.3608,122940.0,122930.0,0.0941434]
["bitfinex-derivatives","BTCF0:USTF0",1759913041449,2.85992825,122940.0,122930.0,0.0941434]
["bitfinex-derivatives","BTCF0:USTF0",1759913041651,2.86036825,122940.0,122930.0,0.0941434]
["bitfinex-derivatives","BTCF0:USTF0",1759913041849,2.86036825,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913042851,2.86028825,122940.0,122930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913043757,2.86028825,122940.0,122930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759913044257,3.19349537,122940.0,122930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759913044457,2.86028825,122940.0,122930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759913044653,3.19349537,122940.0,122930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759913045053,2.86028825,122940.0,122930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759913045254,2.49948825,122940.0,122930.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1759913046755,2.49912825,122940.0,122930.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1759913046956,2.83233537,122940.0,122930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759913047156,0.0813134,122930.0,122920.0,0.43842022]
["bitfinex-derivatives","BTCF0:USTF0",1759913047360,0.43054197,122930.0,122920.0,0.07762022]
["bitfinex-derivatives","BTCF0:USTF0",1759913048159,2.49961485,122930.0,122920.0,0.07762022]
["bitfinex-derivatives","BTCF0:USTF0",1759913048462,0.09733485,122930.0,122920.0,0.08062022]
["bitfinex-derivatives","BTCF0:USTF0",1759913048662,2.41918145,122930.0,122920.0,0.18542022]
["bitfinex-derivatives","BTCF0:USTF0",1759913049255,2.50049485,122930.0,122920.0,0.18542022]
["bitfinex-derivatives","BTCF0:USTF0",1759913050259,0.01602145,122930.0,122920.0,0.51862734]
["bitfinex-derivatives","BTCF0:USTF0",1759913050558,0.0813021,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913050761,0.09736022,122950.0,122940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913050958,0.09736022,122950.0,122930.0,0.4549434]
["bitfinex-derivatives","BTCF0:USTF0",1759913050959,0.0813068,122940.0,122920.0,0.08162022]
["bitfinex-derivatives","BTCF0:USTF0",1759913051264,0.08132,122920.0,122910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913051563,0.43058524,122920.0,122910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913052062,0.83058524,122920.0,122910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913052258,0.0813266,122910.0,122900.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1759913052464,1.18263184,122910.0,122900.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1759913052758,0.0813332,122900.0,122890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1759913052963,1.74871132,122900.0,122890.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913053163,2.08191844,122900.0,122890.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913053664,0.09739132,122900.0,122890.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759913053857,0.01605812,122900.0,122890.0,0.36851712]
["bitfinex-derivatives","BTCF0:USTF0",1759913054057,0.13958599,122920.0,122900.0,0.0942432]
["bitfinex-derivatives","BTCF0:USTF0",1759913054259,0.01648714,122920.0,122910.0,0.4774766]
["bitfinex-derivatives","BTCF0:USTF0",1759913054462,2.25716714,122920.0,122910.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759913054658,2.33848714,122920.0,122910.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759913055062,2.67169426,122920.0,122910.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759913055260,2.67169426,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913055464,2.67169426,122920.0,122910.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759913055857,2.67169426,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913056263,0.09780714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913056863,2.50356714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913057063,2.50556714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913057263,1.75320714,122920.0,122910.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759913057465,2.50956714,122920.0,122910.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759913057666,2.50956714,122920.0,122910.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759913057861,2.50956714,122920.0,122910.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759913058062,2.50956714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913058464,2.50756714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913058663,2.50356714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913058864,2.50856714,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913059160,2.84177426,122920.0,122910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913059565,0.0813266,122910.0,122900.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1759913059864,0.09781374,122910.0,122900.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1759913060055,0.09781374,122910.0,122900.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1759913060263,0.01648714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913060568,2.26600714,122910.0,122900.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1759913060967,2.34933374,122910.0,122900.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1759913061267,2.35433374,122910.0,122900.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1759913062265,2.35433374,122910.0,122900.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1759913063164,0.02348714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913063471,0.85665374,122910.0,122900.0,0.9528232]
["bitfinex-derivatives","BTCF0:USTF0",1759913063668,0.77532714,122910.0,122900.0,0.9528232]
["bitfinex-derivatives","BTCF0:USTF0",1759913063869,0.85665374,122910.0,122900.0,0.9528232]
["bitfinex-derivatives","BTCF0:USTF0",1759913064666,0.77532714,122910.0,122900.0,0.9528232]
["bitfinex-derivatives","BTCF0:USTF0",1759913065663,2.42684714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913065972,2.42660714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913066771,0.02348714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913067071,2.42648714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913067569,0.77492714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913068069,0.77484714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913068769,0.02348714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913068970,0.41188714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913069166,0.77472714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913069367,0.02348714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913069566,0.77472714,122910.0,122900.0,1.28603032]
["bitfinex-derivatives","BTCF0:USTF0",1759913069966,0.77472714,122910.0,122900.0,0.9528232]
["bitfinex-derivatives","BTCF0:USTF0",1759913070167,0.77472714,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913071170,0.77440714,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913071972,0.75792,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913073169,0.75776,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913073565,0.77497632,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913073965,0.77497642,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913074170,0.02421642,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913074375,0.1902,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913075268,0.007,122910.0,122900.0,1.33644957]
["bitfinex-derivatives","BTCF0:USTF0",1759913075473,1.732667,122940.0,122930.0,0.1166634]
["bitfinex-derivatives","BTCF0:USTF0",1759913075778,1.80592035,122940.0,122930.0,0.4774634]
["bitfinex-derivatives","BTCF0:USTF0",1759913075966,0.01721335,122940.0,122930.0,0.92724056]
["bitfinex-derivatives","BTCF0:USTF0",1759913076171,0.76769335,122940.0,122930.0,0.92724056]
["bitfinex-derivatives","BTCF0:USTF0",1759913076676,0.76769335,122940.0,122930.0,1.32724056]
["bitfinex-derivatives","BTCF0:USTF0",1759913077077,0.77869335,122940.0,122930.0,1.32724056]
["bitfinex-derivatives","BTCF0:USTF0",1759913078378,0.76148,122940.0,122930.0,1.32724056]
["bitfinex-derivatives","BTCF0:USTF0",1759913078574,0.2812834,122980.0,122970.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913078782,3.06690977,122980.0,122970.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913079475,3.06690977,122980.0,122970.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759913079776,3.06690977,122980.0,122970.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1759913079974,3.06690977,122980.0,122970.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1759913080174,0.2,122980.0,122970.0,0.84862327]
["bitfinex-derivatives","BTCF0:USTF0",1759913080379,1.0318803,122980.0,122970.0,0.37210184]
["bitfinex-derivatives","BTCF0:USTF0",1759913080579,1.42250667,122980.0,122970.0,0.37210184]
["bitfinex-derivatives","BTCF0:USTF0",1759913080779,1.42250667,122980.0,122970.0,0.43739239]
["bitfinex-derivatives","BTCF0:USTF0",1759913081680,1.42250667,122980.0,122970.0,0.43339239]
["bitfinex-derivatives","BTCF0:USTF0",1759913081882,0.9574,122980.0,122970.0,0.53711929]
["bitfinex-derivatives","BTCF0:USTF0",1759913083976,0.0812869,122970.0,122950.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759913084192,1.21511997,122960.0,122950.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759913084483,0.0812936,122960.0,122950.0,0.4572789]
["bitfinex-derivatives","BTCF0:USTF0",1759913084683,0.8321736,122960.0,122950.0,0.4572789]
["bitfinex-derivatives","BTCF0:USTF0",1759913085185,0.8321736,122960.0,122950.0,0.4632789]
["bitfinex-derivatives","BTCF0:USTF0",1759913085882,0.8321736,122960.0,122950.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1759913086190,1.2321736,122960.0,122950.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1759913086389,1.61579997,122960.0,122950.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1759913086887,1.61579997,122960.0,122950.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1759913087088,1.61579997,122960.0,122950.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1759913087686,1.2321736,122960.0,122950.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1759913087881,1.61579997,122960.0,122950.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1759913088288,1.2321736,122960.0,122950.0,0.07611022]
["bitfinex-derivatives","BTCF0:USTF0",1759913088486,1.2321736,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913088487,1.61579997,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913090700,1.63323993,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913094207,1.24961356,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913094505,1.63323993,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913094701,1.24961356,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913095097,0.84961356,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913095297,1.23323993,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913095504,2.88295993,122960.0,122950.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759913096399,0.01743996,122960.0,122950.0,0.4831202]
["bitfinex-derivatives","BTCF0:USTF0",1759913096606,0.76715996,122960.0,122950.0,0.86674657]
["bitfinex-derivatives","BTCF0:USTF0",1759913098401,0.01743996,122960.0,122950.0,1.26674657]
["bitfinex-derivatives","BTCF0:USTF0",1759913098606,0.76711996,122960.0,122950.0,1.26674657]
["bitfinex-derivatives","BTCF0:USTF0",1759913100404,0.76711996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913100909,0.01743996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913101108,0.76707996,122960.0,122950.0,1.0184202]
["bitfinex-derivatives","BTCF0:USTF0",1759913101309,0.01743996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913101711,0.76707996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913101910,0.01743996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913102108,0.76707996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913104714,0.01743996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913104917,0.76703996,122960.0,122950.0,1.40204657]
["bitfinex-derivatives","BTCF0:USTF0",1759913105513,0.76703996,122960.0,122950.0,1.38353058]
["bitfinex-derivatives","BTCF0:USTF0",1759913105810,0.84833356,122960.0,122950.0,1.61322313]
["bitfinex-derivatives","BTCF0:USTF0",1759913106315,0.76703996,122960.0,122950.0,1.61322313]
["bitfinex-derivatives","BTCF0:USTF0",1759913106511,0.2812847,122980.0,122950.0,1.91988259]
["bitfinex-derivatives","BTCF0:USTF0",1759913106817,0.21750699,122980.0,122970.0,1.45122592]
["bitfinex-derivatives","BTCF0:USTF0",1759913107014,1.04838739,122980.0,122970.0,1.14456646]
["bitfinex-derivatives","BTCF0:USTF0",1759913107213,1.04838739,122980.0,122970.0,2.64456646]
["bitfinex-derivatives","BTCF0:USTF0",1759913107816,0.96710699,122980.0,122970.0,2.64456646]
["bitfinex-derivatives","BTCF0:USTF0",1759913108018,0.96710699,122980.0,122970.0,2.95122592]
["bitfinex-derivatives","BTCF0:USTF0",1759913108216,0.21750699,122980.0,122970.0,2.95122592]
["bitfinex-derivatives","BTCF0:USTF0",1759913108414,0.96706699,122980.0,122970.0,2.95122592]
["bitfinex-derivatives","BTCF0:USTF0",1759913109014,0.96706699,122980.0,122970.0,3.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1759913109212,0.96706699,122980.0,122970.0,2.71005856]
["bitfinex-derivatives","BTCF0:USTF0",1759913109618,0.96806699,122980.0,122970.0,3.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1759913111215,0.96802699,122980.0,122970.0,3.41671802]
["bitfinex-derivatives","BTCF0:USTF0",1759913111514,0.21850699,122980.0,122970.0,3.41671802]
["bitfinex-derivatives","BTCF0:USTF0",1759913111720,0.96802699,122980.0,122970.0,3.41671802]
["bitfinex-derivatives","BTCF0:USTF0",1759913113527,0.96798699,122980.0,122970.0,3.41671802]
["bitfinex-derivatives","BTCF0:USTF0",1759913114926,0.96798699,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913115222,0.21850699,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913115411,0.96794699,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913116021,0.96794699,122980.0,122970.0,3.70486528]
["bitfinex-derivatives","BTCF0:USTF0",1759913116225,0.21850699,122980.0,122970.0,3.70486528]
["bitfinex-derivatives","BTCF0:USTF0",1759913116424,0.96794699,122980.0,122970.0,3.70486528]
["bitfinex-derivatives","BTCF0:USTF0",1759913117920,0.96794699,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913121823,0.21850699,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913122027,0.96786699,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913123030,0.95036,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913123328,0.95032,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913124526,0.201,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913124727,0.95032,122980.0,122970.0,3.39820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913125021,0.201,122980.0,122970.0,3.70486528]
["bitfinex-derivatives","BTCF0:USTF0",1759913125226,0.95032,122980.0,122970.0,3.70486528]
["bitfinex-derivatives","BTCF0:USTF0",1759913126726,0.96766919,122980.0,122970.0,2.99820582]
["bitfinex-derivatives","BTCF0:USTF0",1759913129428,1.75560895,122980.0,122970.0,0.42109804]
["bitfinex-derivatives","BTCF0:USTF0",1759913129627,1.75560895,122980.0,122970.0,0.7277575]
["bitfinex-derivatives","BTCF0:USTF0",1759913129832,3.09918949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913130122,3.09918949,122980.0,122970.0,0.43398804]
["bitfinex-derivatives","BTCF0:USTF0",1759913130327,3.09918949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913131128,0.69962949,122980.0,122970.0,0.82190906]
["bitfinex-derivatives","BTCF0:USTF0",1759913131430,3.09918949,122980.0,122970.0,0.82190906]
["bitfinex-derivatives","BTCF0:USTF0",1759913131728,3.09918949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913132828,3.09918949,122980.0,122970.0,0.43398804]
["bitfinex-derivatives","BTCF0:USTF0",1759913133030,3.09918949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913133229,0.69962949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913133430,3.09922949,122980.0,122970.0,0.42109804]
["bitfinex-derivatives","BTCF0:USTF0",1759913133631,3.09922949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913134323,3.09922949,122980.0,122970.0,0.42109804]
["bitfinex-derivatives","BTCF0:USTF0",1759913134633,0.69962949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913135026,3.09926949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913135726,0.69962949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913135928,3.09926949,122980.0,122970.0,0.43398804]
["bitfinex-derivatives","BTCF0:USTF0",1759913136332,3.09926949,122980.0,122970.0,0.74062216]
["bitfinex-derivatives","BTCF0:USTF0",1759913136531,0.0812936,122960.0,122950.0,0.43377401]
["bitfinex-derivatives","BTCF0:USTF0",1759913136830,0.0812936,122960.0,122950.0,0.37960813]
["bitfinex-derivatives","BTCF0:USTF0",1759913136831,0.09864279,122960.0,122950.0,0.37960813]
["bitfinex-derivatives","BTCF0:USTF0",1759913137029,2.49832279,122960.0,122950.0,0.37960813]
["bitfinex-derivatives","BTCF0:USTF0",1759913137235,2.49832279,122960.0,122950.0,0.30743813]
["bitfinex-derivatives","BTCF0:USTF0",1759913137827,2.49832279,122960.0,122950.0,0.30843813]
["bitfinex-derivatives","BTCF0:USTF0",1759913138429,2.49833478,122960.0,122950.0,0.00180401]
["bitfinex-derivatives","BTCF0:USTF0",1759913138627,2.49833478,122960.0,122950.0,0.30843813]
["bitfinex-derivatives","BTCF0:USTF0",1759913138827,2.49833478,122960.0,122950.0,0.00180401]
["bitfinex-derivatives","BTCF0:USTF0",1759913139236,2.8049689,122960.0,122950.0,0.00180401]
["bitfinex-derivatives","BTCF0:USTF0",1759913139431,3.5657689,122960.0,122950.0,0.0004478]
["bitfinex-derivatives","BTCF0:USTF0",1759913139633,0.0813002,122950.0,122940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913139834,0.4052955,122950.0,122940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913140034,0.8052955,122950.0,122940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913140240,2.89838138,122950.0,122940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759913140440,0.0813068,122940.0,122930.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1759913140636,0.4053021,122940.0,122930.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1759913140842,2.49842798,122940.0,122930.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1759913141141,2.8050621,122940.0,122930.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1759913141541,2.8051021,122940.0,122930.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1759913141937,2.8051021,122940.0,122930.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1759913142138,2.49846798,122940.0,122930.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1759913142339,2.8051021,122940.0,122930.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1759913142742,0.0813134,122930.0,122920.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913142946,1.1661087,122930.0,122920.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913143743,3.5661087,122930.0,122920.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913144148,3.5661087,122930.0,122920.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1759913144437,0.08132,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913144635,0.45948118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913145043,2.85952118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913145642,0.45948118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913145842,2.86368118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913146443,2.86372118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913147247,0.46348118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913147448,2.86376118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913147951,0.46348118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913148152,2.50304118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913149447,3.59735014,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913149654,1.19699014,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913149850,3.26396118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913151458,0.86348118,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913151657,1.19699014,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913151858,3.59755014,122920.0,122910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759913152056,0.0813332,122900.0,122890.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759913152357,1.90324334,122900.0,122890.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759913152954,1.15380334,122900.0,122890.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759913153152,3.55436334,122900.0,122890.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759913153657,0.0813398,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913153858,0.45950098,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913154357,2.86014098,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913154558,3.26014098,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913154948,0.45950098,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913155153,1.66864118,122890.0,122880.0,1.21088546]
["bitfinex-derivatives","BTCF0:USTF0",1759913155452,2.40076,122890.0,122880.0,1.21088546]
["bitfinex-derivatives","BTCF0:USTF0",1759913155656,1.65432,122900.0,122890.0,0.1165698]
["bitfinex-derivatives","BTCF0:USTF0",1759913155852,2.40384,122900.0,122890.0,0.81087876]
["bitfinex-derivatives","BTCF0:USTF0",1759913156051,1.65436,122900.0,122890.0,0.81087876]
["bitfinex-derivatives","BTCF0:USTF0",1759913156255,2.4822132,122900.0,122890.0,0.81087876]
["bitfinex-derivatives","BTCF0:USTF0",1759913156558,0.0813332,122900.0,122890.0,0.81087876]
["bitfinex-derivatives","BTCF0:USTF0",1759913156854,0.0813306,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913157052,2.3980506,122910.0,122900.0,0.36873896]
["bitfinex-derivatives","BTCF0:USTF0",1759913157260,2.41504134,122910.0,122900.0,0.36873896]
["bitfinex-derivatives","BTCF0:USTF0",1759913157755,0.09832134,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913157964,2.49920134,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913158260,2.42291074,122910.0,122900.0,0.81087216]
["bitfinex-derivatives","BTCF0:USTF0",1759913158455,2.50423734,122910.0,122900.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759913158961,2.4872466,122910.0,122900.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759913159357,2.5042574,122910.0,122900.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759913161357,0.0220108,122910.0,122900.0,0.81087216]
["bitfinex-derivatives","BTCF0:USTF0",1759913161762,2.2744108,122910.0,122900.0,0.81087216]
["bitfinex-derivatives","BTCF0:USTF0",1759913161962,2.3557374,122910.0,122900.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759913162164,2.3557374,122910.0,122900.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759913164858,3.08924636,122910.0,122900.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759913165163,3.08924636,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913165462,3.08929306,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913166463,2.7557841,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913166665,0.5033841,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913166857,2.9043041,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913168264,0.0813333,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913168452,0.15680242,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913168655,0.0170575,122900.0,122890.0,0.80594169]
["bitfinex-derivatives","BTCF0:USTF0",1759913169165,0.06341162,122910.0,122900.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1759913169166,0.14473832,122910.0,122900.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1759913169363,2.30428175,122910.0,122900.0,0.81087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913169560,2.30428175,122910.0,122900.0,0.4773633]
["bitfinex-derivatives","BTCF0:USTF0",1759913169759,2.29928175,122910.0,122900.0,0.4773633]
["bitfinex-derivatives","BTCF0:USTF0",1759913170362,2.22295505,122910.0,122900.0,0.4773633]
["bitfinex-derivatives","BTCF0:USTF0",1759913170561,0.08051505,122910.0,122900.0,0.4773633]
["bitfinex-derivatives","BTCF0:USTF0",1759913170766,1.73199505,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913171065,2.42302343,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913171758,0.02210343,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913172157,0.34026343,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913172564,0.33526343,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913172757,0.02010343,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913172961,0.76954343,122910.0,122900.0,1.21087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913173955,0.76954343,122910.0,122900.0,0.81087226]
["bitfinex-derivatives","BTCF0:USTF0",1759913175763,0.85087003,122910.0,122900.0,0.4557232]
["bitfinex-derivatives","BTCF0:USTF0",1759913175964,0.85087003,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913176364,1.21167003,122910.0,122900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913176769,2.00359061,122910.0,122900.0,0.00465422]
["bitfinex-derivatives","BTCF0:USTF0",1759913177469,1.94417899,122910.0,122900.0,0.00465422]
["bitfinex-derivatives","BTCF0:USTF0",1759913177662,1.94417899,122910.0,122900.0,0.00565422]
["bitfinex-derivatives","BTCF0:USTF0",1759913177863,2.50264256,122910.0,122900.0,0.00565422]
["bitfinex-derivatives","BTCF0:USTF0",1759913178569,2.50264256,122910.0,122900.0,0.00465422]
["bitfinex-derivatives","BTCF0:USTF0",1759913179158,0.0813332,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913179365,0.51768702,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913179664,0.91768702,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913179872,0.85923663,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913180071,1.19274559,122900.0,122890.0,0.00865283]
["bitfinex-derivatives","BTCF0:USTF0",1759913180267,1.19274559,122900.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913180268,0.0813399,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913180565,0.45924333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913180765,2.49928333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913181072,2.55773372,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913181270,2.49928333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913181865,2.86008333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913182569,2.86708333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913182970,0.46624333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913183473,3.20071229,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913183775,3.60071229,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913184372,0.46624333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913184579,0.10544333,122890.0,122880.0,0.34709896]
["bitfinex-derivatives","BTCF0:USTF0",1759913184770,0.10544333,122890.0,122880.0,0.45085546]
["bitfinex-derivatives","BTCF0:USTF0",1759913185077,2.50648333,122890.0,122880.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1759913185276,2.50648333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913185477,2.50648333,122890.0,122880.0,0.0949365]
["bitfinex-derivatives","BTCF0:USTF0",1759913185674,2.50648333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913186279,2.49948333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913186677,2.50448333,122890.0,122880.0,0.0949365]
["bitfinex-derivatives","BTCF0:USTF0",1759913188382,2.50448333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913189379,2.83799229,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913189577,3.59879229,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913189981,1.24815435,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913190182,1.75516333,122890.0,122880.0,0.39750102]
["bitfinex-derivatives","BTCF0:USTF0",1759913190382,2.50456333,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913190786,2.88847435,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913191489,2.42326343,122890.0,122880.0,0.0949365]
["bitfinex-derivatives","BTCF0:USTF0",1759913192084,0.02210343,122890.0,122880.0,0.0949365]
["bitfinex-derivatives","BTCF0:USTF0",1759913192289,1.67386343,122890.0,122880.0,1.26205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913192481,0.02210343,122890.0,122880.0,1.26205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913192681,0.77150343,122890.0,122880.0,1.64596854]
["bitfinex-derivatives","BTCF0:USTF0",1759913192880,0.77150343,122890.0,122880.0,1.26205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913193783,0.76650343,122890.0,122880.0,1.26205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913193984,0.76750343,122890.0,122880.0,1.26205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913194286,0.76750343,122890.0,122880.0,0.8781465]
["bitfinex-derivatives","BTCF0:USTF0",1759913194988,0.76750343,122890.0,122880.0,1.26205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913195387,0.84884323,122890.0,122880.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759913195582,0.85084323,122890.0,122880.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759913195782,0.76950343,122890.0,122880.0,0.86205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913196189,2.42122343,122890.0,122880.0,0.86205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913197487,2.50256323,122890.0,122880.0,0.86205752]
["bitfinex-derivatives","BTCF0:USTF0",1759913197884,2.50256323,122890.0,122880.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759913198084,2.50256323,122890.0,122880.0,0.4557365]
["bitfinex-derivatives","BTCF0:USTF0",1759913198483,2.88647425,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913198680,3.64727425,122890.0,122880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913199088,0.0813465,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913199387,0.48236095,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913200991,0.48336095,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913202688,0.48936095,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913202890,0.10544993,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913203088,0.48936095,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913203487,1.25016095,122880.0,122870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759913203683,0.0813531,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913203888,3.30273794,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913204090,2.88348755,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913204393,3.24428755,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913205393,3.24928755,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913205792,3.64928755,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913206492,1.24816755,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913206800,3.70781794,122870.0,122860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913208394,3.70781794,122870.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913208395,0.0813597,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913208594,0.84317415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913210097,0.84617415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913210696,0.90462454,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913210997,0.02010343,122860.0,122850.0,0.50152732]
["bitfinex-derivatives","BTCF0:USTF0",1759913211298,0.10146313,122860.0,122850.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1759913211497,2.50286313,122860.0,122850.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1759913212091,2.50286313,122860.0,122850.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759913212595,0.02010343,122860.0,122850.0,0.86232742]
["bitfinex-derivatives","BTCF0:USTF0",1759913212795,2.42150343,122860.0,122850.0,0.4784164]
["bitfinex-derivatives","BTCF0:USTF0",1759913212990,0.02010343,122860.0,122850.0,0.4784164]
["bitfinex-derivatives","BTCF0:USTF0",1759913213191,2.42154343,122860.0,122850.0,0.4784164]
["bitfinex-derivatives","BTCF0:USTF0",1759913213389,2.42154343,122860.0,122850.0,1.26232742]
["bitfinex-derivatives","BTCF0:USTF0",1759913213799,2.42154343,122860.0,122850.0,0.8784164]
["bitfinex-derivatives","BTCF0:USTF0",1759913215888,2.50290313,122860.0,122850.0,0.8784164]
["bitfinex-derivatives","BTCF0:USTF0",1759913216389,2.88681415,122860.0,122850.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759913216599,2.88681415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913216805,3.24761415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913219301,0.76481445,122860.0,122850.0,0.0950163]
["bitfinex-derivatives","BTCF0:USTF0",1759913219497,2.86370313,122860.0,122850.0,0.0950163]
["bitfinex-derivatives","BTCF0:USTF0",1759913219701,3.24761415,122860.0,122850.0,0.0950163]
["bitfinex-derivatives","BTCF0:USTF0",1759913219902,3.24761415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913221305,3.64761415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913221706,3.26370313,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913221902,3.64761415,122860.0,122850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913223002,3.64761415,122860.0,122840.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913223003,0.0813664,122850.0,122840.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759913223201,0.84318085,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913223702,2.86070983,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913223896,3.24462085,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913224705,2.86170983,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913224901,3.24562085,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913225406,3.64562085,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913226404,4.14562085,122850.0,122840.0,0.00550727]
["bitfinex-derivatives","BTCF0:USTF0",1759913228403,0.081373,122840.0,122820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913228600,1.57541062,122830.0,122820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913228800,0.84319405,122830.0,122820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913228997,3.64475405,122830.0,122820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913230306,1.24319405,122830.0,122820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913230504,3.64487405,122830.0,122820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913231107,0.0813863,122820.0,122810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913231405,0.84320075,122820.0,122810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913232100,0.0813928,122810.0,122800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913232299,0.4421886,122820.0,122810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913232495,3.24491037,122820.0,122810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913232904,0.0813928,122810.0,122800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913233097,0.84315457,122810.0,122800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913234406,0.0813995,122800.0,122790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913234707,0.48236127,122800.0,122790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913234906,2.88420127,122800.0,122790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913235107,0.48236127,122800.0,122790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913235309,3.24500127,122800.0,122790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913235502,0.0814061,122790.0,122780.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1759913235702,0.48236787,122790.0,122780.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1759913235898,0.48236787,122790.0,122780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913236103,0.48236787,122790.0,122780.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1759913236499,0.48236787,122790.0,122780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913237013,0.48236787,122790.0,122780.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1759913237703,0.48236787,122790.0,122780.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759913238208,2.88440787,122790.0,122780.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759913238804,3.24520787,122790.0,122780.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759913239010,3.24524787,122790.0,122780.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759913239205,3.24524787,122790.0,122780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759913239402,3.24524787,122790.0,122780.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1759913239604,3.24524787,122790.0,122780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759913240306,0.0814127,122780.0,122770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913240615,2.86138345,122780.0,122770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913240804,3.24529447,122780.0,122770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913241406,3.24537447,122780.0,122770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913242007,3.24541447,122780.0,122770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913242207,0.84317447,122780.0,122770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759913242408,3.24541447,122780.0,122770.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759913242608,3.24541447,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913242808,3.24549447,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913244013,3.24545072,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913244412,3.24553072,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913244711,0.84313072,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913244913,2.8616197,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913245312,0.84313072,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913245808,3.24561072,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913246406,1.670087,122780.0,122770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1759913246612,2.5008997,122780.0,122770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1759913247106,0.017007,122780.0,122770.0,0.91211042]
["bitfinex-derivatives","BTCF0:USTF0",1759913247308,2.104327,122780.0,122770.0,1.27291042]
["bitfinex-derivatives","BTCF0:USTF0",1759913247615,0.017007,122780.0,122770.0,0.8889994]
["bitfinex-derivatives","BTCF0:USTF0",1759913247911,2.419567,122780.0,122770.0,1.27291042]
["bitfinex-derivatives","BTCF0:USTF0",1759913248314,2.419567,122780.0,122770.0,0.8889994]
["bitfinex-derivatives","BTCF0:USTF0",1759913248513,2.419567,122780.0,122770.0,0.4889994]
["bitfinex-derivatives","BTCF0:USTF0",1759913248813,0.017007,122780.0,122770.0,0.4889994]
["bitfinex-derivatives","BTCF0:USTF0",1759913249617,2.192327,122780.0,122770.0,0.4889994]
["bitfinex-derivatives","BTCF0:USTF0",1759913250812,0.017007,122780.0,122770.0,1.27291042]
["bitfinex-derivatives","BTCF0:USTF0",1759913251117,0.7494,122780.0,122770.0,1.27291042]
["bitfinex-derivatives","BTCF0:USTF0",1759913252012,0.01702351,122780.0,122770.0,1.22310738]
["bitfinex-derivatives","BTCF0:USTF0",1759913252214,0.30994351,122780.0,122770.0,1.22310738]
["bitfinex-derivatives","BTCF0:USTF0",1759913252414,0.01702351,122780.0,122770.0,1.22310738]
["bitfinex-derivatives","BTCF0:USTF0",1759913252609,0.30994351,122780.0,122770.0,1.22310738]
["bitfinex-derivatives","BTCF0:USTF0",1759913252916,0.30994351,122780.0,122770.0,0.4889994]
["bitfinex-derivatives","BTCF0:USTF0",1759913253718,0.30994351,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913253719,0.72546429,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913253917,0.39135631,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913256521,2.50087631,122780.0,122770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1759913256715,2.50087631,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913256917,2.83498429,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913260819,2.75357149,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913261314,2.83498419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913262521,2.83498419,122780.0,122770.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1759913264223,2.83498419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913264423,3.23498419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913265130,3.73498419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913265722,4.09578419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913265922,4.15423458,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913267527,4.09578419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913273337,2.91962351,122780.0,122770.0,1.22444728]
["bitfinex-derivatives","BTCF0:USTF0",1759913273539,2.91962351,122780.0,122770.0,0.8903393]
["bitfinex-derivatives","BTCF0:USTF0",1759913274130,2.41962351,122780.0,122770.0,0.8903393]
["bitfinex-derivatives","BTCF0:USTF0",1759913274330,0.01702351,122780.0,122770.0,0.8903393]
["bitfinex-derivatives","BTCF0:USTF0",1759913274537,2.41962351,122780.0,122770.0,0.8903393]
["bitfinex-derivatives","BTCF0:USTF0",1759913275126,2.41962351,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913275127,0.43254419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913275334,3.19590419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913275736,2.86179621,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913275934,3.19590419,122780.0,122770.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1759913276737,3.11449149,122780.0,122770.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1759913277538,0.71193149,122780.0,122770.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1759913277841,2.78038351,122780.0,122770.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1759913278141,0.37782351,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913278435,2.78034351,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913278735,3.11445149,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913279135,2.78034351,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913279338,3.11445149,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913279740,3.19586419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913279940,2.78034351,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913280440,2.41954351,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913280843,2.75365149,122780.0,122770.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1759913281244,2.75365149,122780.0,122770.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1759913281938,2.83506419,122780.0,122770.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1759913284438,2.83506419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913285345,0.43254419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913285544,2.83498419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913286144,3.19578419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913286539,0.79334419,122780.0,122770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759913286739,3.19574419,122780.0,122770.0,0.02226972]
["bitfinex-derivatives","BTCF0:USTF0",1759913286939,2.78022351,122780.0,122770.0,0.04499972]
["bitfinex-derivatives","BTCF0:USTF0",1759913287142,2.78022351,122780.0,122770.0,1.2213271]
["bitfinex-derivatives","BTCF0:USTF0",1759913287143,1.67038351,122780.0,122770.0,1.2213271]
["bitfinex-derivatives","BTCF0:USTF0",1759913287350,2.41942351,122780.0,122770.0,0.88721912]
["bitfinex-derivatives","BTCF0:USTF0",1759913288239,1.67042351,122780.0,122770.0,1.2213271]
["bitfinex-derivatives","BTCF0:USTF0",1759913288442,2.41946351,122780.0,122770.0,1.2213271]
["bitfinex-derivatives","BTCF0:USTF0",1759913288643,0.01702351,122780.0,122770.0,1.2213271]
["bitfinex-derivatives","BTCF0:USTF0",1759913288848,0.3608,122810.0,122800.0,0.1169495]
["bitfinex-derivatives","BTCF0:USTF0",1759913289041,2.01416,122810.0,122800.0,0.1169495]
["bitfinex-derivatives","BTCF0:USTF0",1759913289242,2.4024,122810.0,122800.0,0.1169495]
["bitfinex-derivatives","BTCF0:USTF0",1759913289444,3.17870078,122810.0,122800.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759913290545,3.18770078,122810.0,122800.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759913291252,3.18770078,122810.0,122800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759913292451,3.24615117,122810.0,122800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759913293152,3.64615117,122810.0,122800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759913293446,0.0814061,122790.0,122780.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759913293653,1.58375636,122790.0,122780.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759913294248,1.52523408,122790.0,122780.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759913294652,1.52923408,122790.0,122780.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759913295248,1.58775636,122790.0,122780.0,0.00597376]
["bitfinex-derivatives","BTCF0:USTF0",1759913295952,1.58775636,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759913296150,0.75743026,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759913296349,1.71580228,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913296544,0.06252228,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913296854,2.46468228,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913297055,0.06252228,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913297354,2.46468228,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913297552,2.40616,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913297751,2.74026798,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913298343,0.33810798,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913298549,2.46464228,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913298953,0.004,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913299154,0.75284,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913299658,0.75284,122790.0,122780.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913300751,0.75284,122790.0,122780.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1759913300955,0.77082907,122790.0,122780.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1759913301755,0.77082907,122790.0,122780.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759913301957,0.77082907,122790.0,122780.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1759913302556,2.42402907,122790.0,122780.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1759913303962,2.50543517,122790.0,122780.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1759913305458,2.42402907,122790.0,122780.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1759913305660,0.02198907,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913305860,0.77074907,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913306164,0.77074907,122790.0,122780.0,0.8813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913307460,0.02198907,122790.0,122780.0,0.8813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913307663,2.42390907,122790.0,122780.0,0.8813627]
["bitfinex-derivatives","BTCF0:USTF0",1759913308357,2.42390907,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913309961,2.42382907,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913311156,0.02198907,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913311554,0.24128,122790.0,122780.0,1.21547068]
["bitfinex-derivatives","BTCF0:USTF0",1759913311866,0.24128,122790.0,122780.0,1.26568416]
["bitfinex-derivatives","BTCF0:USTF0",1759913313366,0.46571456,122810.0,122800.0,0.1175495]
["bitfinex-derivatives","BTCF0:USTF0",1759913313567,2.50130328,122810.0,122800.0,0.4783495]
["bitfinex-derivatives","BTCF0:USTF0",1759913314165,2.50130328,122810.0,122800.0,0.86267096]
["bitfinex-derivatives","BTCF0:USTF0",1759913314468,2.50130298,122810.0,122800.0,0.54475913]
["bitfinex-derivatives","BTCF0:USTF0",1759913315368,2.50630298,122810.0,122800.0,0.54475913]
["bitfinex-derivatives","BTCF0:USTF0",1759913315668,2.50630298,122810.0,122800.0,0.93739874]
["bitfinex-derivatives","BTCF0:USTF0",1759913315871,2.50622298,122810.0,122800.0,1.16798678]
["bitfinex-derivatives","BTCF0:USTF0",1759913316167,2.81367773,122810.0,122800.0,0.77181438]
["bitfinex-derivatives","BTCF0:USTF0",1759913316366,2.81367773,122810.0,122800.0,0.46435963]
["bitfinex-derivatives","BTCF0:USTF0",1759913317167,2.81367773,122810.0,122800.0,0.77181438]
["bitfinex-derivatives","BTCF0:USTF0",1759913317362,2.50622298,122810.0,122800.0,0.77181438]
["bitfinex-derivatives","BTCF0:USTF0",1759913317565,2.81367773,122810.0,122800.0,0.77181438]
["bitfinex-derivatives","BTCF0:USTF0",1759913319069,0.0813995,122800.0,122790.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1759913319371,0.40704443,122800.0,122790.0,0.70440475]
["bitfinex-derivatives","BTCF0:USTF0",1759913320376,0.40704443,122800.0,122790.0,0.70640475]
["bitfinex-derivatives","BTCF0:USTF0",1759913320673,0.40704443,122800.0,122790.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1759913321374,0.71449918,122800.0,122790.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1759913321573,0.71749918,122800.0,122790.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1759913321773,0.71749918,122800.0,122790.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759913321977,1.42495393,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913322179,1.11749918,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913322370,0.71749918,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913322778,0.10258968,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913322982,2.81148443,122800.0,122790.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759913323174,2.81148443,122800.0,122790.0,0.32252475]
["bitfinex-derivatives","BTCF0:USTF0",1759913323374,2.81148443,122800.0,122790.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759913323580,3.21148443,122800.0,122790.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759913323778,2.90402968,122800.0,122790.0,0.32252475]
["bitfinex-derivatives","BTCF0:USTF0",1759913324179,3.21148443,122800.0,122790.0,0.32252475]
["bitfinex-derivatives","BTCF0:USTF0",1759913324577,3.21148443,122800.0,122790.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759913324779,0.81004443,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913324982,3.21152443,122800.0,122790.0,0.30945475]
["bitfinex-derivatives","BTCF0:USTF0",1759913325183,3.21152443,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913325678,3.21152443,122800.0,122790.0,0.30945475]
["bitfinex-derivatives","BTCF0:USTF0",1759913325884,2.90406968,122800.0,122790.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759913327482,2.90406968,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913329686,1.67427018,122800.0,122790.0,0.50304617]
["bitfinex-derivatives","BTCF0:USTF0",1759913329888,2.42267018,122800.0,122790.0,0.50304617]
["bitfinex-derivatives","BTCF0:USTF0",1759913330087,0.02119018,122800.0,122790.0,0.86384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913330384,2.42267018,122800.0,122790.0,0.86384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913330589,0.02119018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913330788,2.30215018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913331088,0.76955018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913333590,0.76955018,122800.0,122790.0,0.87939449]
["bitfinex-derivatives","BTCF0:USTF0",1759913333788,0.76955018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913334495,0.02119018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913334790,0.76947018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913334984,0.76947018,122800.0,122790.0,0.87939449]
["bitfinex-derivatives","BTCF0:USTF0",1759913335388,0.76947018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913337195,0.02119018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913337392,0.76943018,122800.0,122790.0,1.26384617]
["bitfinex-derivatives","BTCF0:USTF0",1759913337892,0.02119018,122800.0,122790.0,1.64829785]
["bitfinex-derivatives","BTCF0:USTF0",1759913338093,0.23216,122800.0,122790.0,1.64829785]
["bitfinex-derivatives","BTCF0:USTF0",1759913338295,0.4421784,122840.0,122830.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759913338496,2.8490384,122840.0,122830.0,0.41582287]
["bitfinex-derivatives","BTCF0:USTF0",1759913338796,2.488233,122840.0,122830.0,0.49720247]
["bitfinex-derivatives","BTCF0:USTF0",1759913339193,2.40686,122840.0,122830.0,0.49720247]
["bitfinex-derivatives","BTCF0:USTF0",1759913339592,2.40886,122840.0,122830.0,0.85800247]
["bitfinex-derivatives","BTCF0:USTF0",1759913339794,0.0197,122840.0,122830.0,0.85800247]
["bitfinex-derivatives","BTCF0:USTF0",1759913339994,0.76216,122840.0,122830.0,1.25800247]
["bitfinex-derivatives","BTCF0:USTF0",1759913340193,0.76216,122840.0,122830.0,1.64245415]
["bitfinex-derivatives","BTCF0:USTF0",1759913340390,0.76216,122840.0,122830.0,1.25800247]
["bitfinex-derivatives","BTCF0:USTF0",1759913340793,0.76216,122840.0,122830.0,1.32400543]
["bitfinex-derivatives","BTCF0:USTF0",1759913341192,0.857393,122840.0,122830.0,0.53955375]
["bitfinex-derivatives","BTCF0:USTF0",1759913341591,1.64184468,122840.0,122830.0,0.06600296]
["bitfinex-derivatives","BTCF0:USTF0",1759913341798,0.0813796,122830.0,122820.0,1.9556259]
["bitfinex-derivatives","BTCF0:USTF0",1759913342297,0.53821356,122830.0,122820.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1759913342498,0.0813862,122820.0,122810.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759913342689,1.22777788,122820.0,122810.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759913342894,0.0952528,122810.0,122800.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1759913343098,0.47970448,122810.0,122800.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1759913343697,0.0952528,122810.0,122800.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759913343894,0.0952595,122800.0,122790.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1759913344100,0.8432995,122800.0,122790.0,0.4786759]
["bitfinex-derivatives","BTCF0:USTF0",1759913344704,0.8432995,122800.0,122790.0,0.54523419]
["bitfinex-derivatives","BTCF0:USTF0",1759913344903,0.8432995,122800.0,122790.0,0.46382829]
["bitfinex-derivatives","BTCF0:USTF0",1759913345102,0.7619,122800.0,122790.0,0.84927997]
["bitfinex-derivatives","BTCF0:USTF0",1759913346200,0.7629,122800.0,122790.0,0.93068607]
["bitfinex-derivatives","BTCF0:USTF0",1759913346406,0.001,122800.0,122790.0,1.33068607]
["bitfinex-derivatives","BTCF0:USTF0",1759913346602,0.001,122800.0,122790.0,1.71513775]
["bitfinex-derivatives","BTCF0:USTF0",1759913346808,1.79270488,122830.0,122820.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759913346809,1.72678228,122830.0,122820.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759913347106,1.72678228,122830.0,122820.0,0.41582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913347107,2.15246228,122830.0,122820.0,0.41582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913347712,2.15246228,122830.0,122820.0,0.03137111]
["bitfinex-derivatives","BTCF0:USTF0",1759913347910,2.15246228,122830.0,122820.0,0.41582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913348108,0.7655,122830.0,122820.0,0.41582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913348613,0.8468796,122830.0,122820.0,0.41582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913348911,0.8538796,122830.0,122820.0,0.41582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913350012,0.04296744,122830.0,122820.0,0.81582279]
["bitfinex-derivatives","BTCF0:USTF0",1759913350209,0.79100744,122830.0,122820.0,1.17662279]
["bitfinex-derivatives","BTCF0:USTF0",1759913350810,0.79100369,122830.0,122820.0,1.17662279]
["bitfinex-derivatives","BTCF0:USTF0",1759913351209,0.87238329,122830.0,122820.0,1.17662279]
["bitfinex-derivatives","BTCF0:USTF0",1759913351511,0.79100369,122830.0,122820.0,1.17662279]
["bitfinex-derivatives","BTCF0:USTF0",1759913351707,0.77550369,122830.0,122820.0,1.25800899]
["bitfinex-derivatives","BTCF0:USTF0",1759913352106,0.85688329,122830.0,122820.0,1.25800899]
["bitfinex-derivatives","BTCF0:USTF0",1759913352512,0.77550369,122830.0,122820.0,1.25800899]
["bitfinex-derivatives","BTCF0:USTF0",1759913353611,0.85688329,122830.0,122820.0,1.25800899]
["bitfinex-derivatives","BTCF0:USTF0",1759913354012,0.87852329,122830.0,122820.0,0.39217111]
["bitfinex-derivatives","BTCF0:USTF0",1759913354219,1.26807497,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913357215,0.1030262,122820.0,122810.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759913357415,0.51320157,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913358214,0.0813928,122810.0,122800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759913358419,0.86941649,122810.0,122800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759913359318,1.25386817,122810.0,122800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759913359615,0.0813995,122800.0,122790.0,0.44079829]
["bitfinex-derivatives","BTCF0:USTF0",1759913359919,0.12154319,122800.0,122790.0,0.44079829]
["bitfinex-derivatives","BTCF0:USTF0",1759913360309,1.77418319,122800.0,122790.0,0.44079829]
["bitfinex-derivatives","BTCF0:USTF0",1759913360815,1.78284319,122800.0,122790.0,0.44079829]
["bitfinex-derivatives","BTCF0:USTF0",1759913361218,1.78284319,122800.0,122790.0,0.42735829]
["bitfinex-derivatives","BTCF0:USTF0",1759913361420,1.78284319,122800.0,122790.0,0.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1759913362819,2.16729487,122800.0,122790.0,0.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1759913364322,2.56729487,122800.0,122790.0,0.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1759913367321,2.18284319,122800.0,122790.0,0.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1759913367522,2.56729487,122800.0,122790.0,0.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1759913367918,2.16729487,122800.0,122790.0,0.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1759913368118,2.56729487,122800.0,122790.0,0.06755829]
["bitfinex-derivatives","BTCF0:USTF0",1759913368321,2.92809487,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913368621,0.0855061,122790.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913368819,0.1102793,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913369022,0.51323467,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913369721,0.081426,122760.0,122750.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759913369924,1.26256137,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913370125,0.1071726,122750.0,122740.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759913370328,0.51012797,122750.0,122740.0,0.42693604]
["bitfinex-derivatives","BTCF0:USTF0",1759913371022,0.51012797,122750.0,122730.0,0.36087904]
["bitfinex-derivatives","BTCF0:USTF0",1759913371023,0.1102993,122740.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913371230,2.89555758,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913371423,2.52960959,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913371624,0.12880959,122730.0,122710.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759913371925,2.42256,122720.0,122710.0,0.46989653]
["bitfinex-derivatives","BTCF0:USTF0",1759913372328,2.4226,122720.0,122710.0,0.46989653]
["bitfinex-derivatives","BTCF0:USTF0",1759913372524,2.4126,122720.0,122710.0,0.46989653]
["bitfinex-derivatives","BTCF0:USTF0",1759913372832,2.4940525,122720.0,122710.0,0.46989653]
["bitfinex-derivatives","BTCF0:USTF0",1759913373222,0.0870925,122720.0,122710.0,0.46989653]
["bitfinex-derivatives","BTCF0:USTF0",1759913373424,2.4881725,122720.0,122710.0,0.55935573]
["bitfinex-derivatives","BTCF0:USTF0",1759913373928,2.40676,122720.0,122710.0,0.55935573]
["bitfinex-derivatives","BTCF0:USTF0",1759913374125,2.40676,122720.0,122710.0,0.47789653]
["bitfinex-derivatives","BTCF0:USTF0",1759913374432,2.40676,122720.0,122710.0,0.48289653]
["bitfinex-derivatives","BTCF0:USTF0",1759913374622,2.4882126,122720.0,122710.0,0.48289653]
["bitfinex-derivatives","BTCF0:USTF0",1759913375329,2.4882126,122720.0,122710.0,0.47486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913375330,2.4882926,122720.0,122710.0,0.47486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913376319,2.4882926,122720.0,122710.0,0.46986744]
["bitfinex-derivatives","BTCF0:USTF0",1759913376518,2.4882926,122720.0,122710.0,0.47286744]
["bitfinex-derivatives","BTCF0:USTF0",1759913376824,2.4902926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913377125,2.4902926,122720.0,122710.0,0.47296841]
["bitfinex-derivatives","BTCF0:USTF0",1759913377429,0.0890926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913377629,2.4905326,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913378324,2.4905326,122720.0,122710.0,0.44341744]
["bitfinex-derivatives","BTCF0:USTF0",1759913379528,0.0890926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913379726,2.4906926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913379928,1.7426126,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913380127,2.4906926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913380528,0.0890926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913380826,2.4907326,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913382029,0.0890926,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913382230,2.50921367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913382433,0.10753367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913382834,2.21901367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913384136,2.50933367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913384837,0.10753367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913385033,2.50937367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913386335,2.50941367,122720.0,122710.0,0.46486744]
["bitfinex-derivatives","BTCF0:USTF0",1759913392038,2.50941367,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913392039,0.10189367,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913392239,0.8315326,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913392439,0.75008,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913393438,0.71508,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913394443,0.7965325,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913395141,0.71508,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913396436,0.7965325,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913397442,0.81509078,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913400034,0.73363828,122720.0,122710.0,1.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1759913401645,0.73363828,122720.0,122710.0,1.40042232]
["bitfinex-derivatives","BTCF0:USTF0",1759913401841,0.73363828,122720.0,122710.0,1.50042232]
["bitfinex-derivatives","BTCF0:USTF0",1759913402146,0.73363828,122720.0,122710.0,1.40042232]
["bitfinex-derivatives","BTCF0:USTF0",1759913402438,0.07019228,122760.0,122750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759913402439,0.17484188,122760.0,122750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759913402644,0.117796,122760.0,122750.0,0.70023251]
["bitfinex-derivatives","BTCF0:USTF0",1759913402845,0.865716,122760.0,122750.0,0.45311965]
["bitfinex-derivatives","BTCF0:USTF0",1759913403241,0.865716,122760.0,122750.0,0.53455225]
["bitfinex-derivatives","BTCF0:USTF0",1759913403442,0.03637,122760.0,122750.0,0.53455225]
["bitfinex-derivatives","BTCF0:USTF0",1759913403645,0.78429,122760.0,122750.0,0.53455225]
["bitfinex-derivatives","BTCF0:USTF0",1759913403845,0.126796,122760.0,122750.0,0.53455225]
["bitfinex-derivatives","BTCF0:USTF0",1759913404045,0.874676,122760.0,122750.0,0.53455225]
["bitfinex-derivatives","BTCF0:USTF0",1759913404350,0.874676,122760.0,122750.0,0.53773214]
["bitfinex-derivatives","BTCF0:USTF0",1759913405044,0.875676,122760.0,122750.0,0.53773214]
["bitfinex-derivatives","BTCF0:USTF0",1759913405251,0.127796,122760.0,122750.0,0.45629954]
["bitfinex-derivatives","BTCF0:USTF0",1759913405545,0.875676,122760.0,122750.0,0.45629954]
["bitfinex-derivatives","BTCF0:USTF0",1759913406949,0.875676,122760.0,122750.0,0.53773224]
["bitfinex-derivatives","BTCF0:USTF0",1759913407544,0.875676,122760.0,122750.0,0.8784298]
["bitfinex-derivatives","BTCF0:USTF0",1759913407545,0.01,122760.0,122750.0,0.8784298]
["bitfinex-derivatives","BTCF0:USTF0",1759913407744,0.16988,122760.0,122750.0,1.2784298]
["bitfinex-derivatives","BTCF0:USTF0",1759913407945,0.01,122760.0,122750.0,1.2784298]
["bitfinex-derivatives","BTCF0:USTF0",1759913408251,0.01,122760.0,122750.0,1.4984298]
["bitfinex-derivatives","BTCF0:USTF0",1759913408443,0.01315,122780.0,122760.0,0.0814221]
["bitfinex-derivatives","BTCF0:USTF0",1759913408641,0.01315,122780.0,122770.0,1.13752696]
["bitfinex-derivatives","BTCF0:USTF0",1759913408841,0.76095,122780.0,122770.0,1.13752696]
["bitfinex-derivatives","BTCF0:USTF0",1759913409342,0.01167,122790.0,122780.0,0.0814128]
["bitfinex-derivatives","BTCF0:USTF0",1759913409547,0.75943,122790.0,122780.0,0.77672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913409946,0.75943,122790.0,122780.0,1.17672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913410150,0.74776,122790.0,122780.0,1.17672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913411750,0.75576,122790.0,122780.0,1.17672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913412154,0.75868,122790.0,122780.0,1.27672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913412454,0.75668,122790.0,122780.0,1.27672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913412647,0.4866565,122790.0,122780.0,1.27672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913412843,0.006,122790.0,122780.0,1.27672036]
["bitfinex-derivatives","BTCF0:USTF0",1759913413648,0.006,122790.0,122780.0,1.61122792]
["bitfinex-derivatives","BTCF0:USTF0",1759913414054,0.65427,122800.0,122790.0,0.0814061]
["bitfinex-derivatives","BTCF0:USTF0",1759913414354,0.65427,122800.0,122790.0,0.77671366]
["bitfinex-derivatives","BTCF0:USTF0",1759913414754,0.01315,122800.0,122790.0,0.77671366]
["bitfinex-derivatives","BTCF0:USTF0",1759913414943,0.18103,122800.0,122790.0,0.77671366]
["bitfinex-derivatives","BTCF0:USTF0",1759913415348,0.17188,122800.0,122790.0,0.84245159]
["bitfinex-derivatives","BTCF0:USTF0",1759913415656,0.17988,122800.0,122790.0,0.84245159]
["bitfinex-derivatives","BTCF0:USTF0",1759913416144,0.19312,122800.0,122790.0,0.84245159]
["bitfinex-derivatives","BTCF0:USTF0",1759913417554,0.02524,122800.0,122790.0,0.84245159]
["bitfinex-derivatives","BTCF0:USTF0",1759913418157,0.012,122800.0,122790.0,1.35245159]
["bitfinex-derivatives","BTCF0:USTF0",1759913418463,0.012,122800.0,122790.0,1.24245159]
["bitfinex-derivatives","BTCF0:USTF0",1759913419156,0.01315,122810.0,122800.0,0.0813995]
["bitfinex-derivatives","BTCF0:USTF0",1759913419354,0.49435,122810.0,122800.0,0.77670706]
["bitfinex-derivatives","BTCF0:USTF0",1759913419755,0.01315,122810.0,122800.0,0.77670706]
["bitfinex-derivatives","BTCF0:USTF0",1759913420057,0.01315,122810.0,122800.0,0.91190706]
["bitfinex-derivatives","BTCF0:USTF0",1759913420358,0.01815,122810.0,122800.0,0.77670706]
["bitfinex-derivatives","BTCF0:USTF0",1759913421553,0.02015,122810.0,122800.0,0.77670706]
["bitfinex-derivatives","BTCF0:USTF0",1759913423458,0.04205,122810.0,122800.0,0.77670706]
["bitfinex-derivatives","BTCF0:USTF0",1759913423958,0.02015,122810.0,122800.0,0.77670706]
["bitfinex-derivatives","BTCF0:USTF0",1759913424257,0.02015,122810.0,122800.0,0.89715998]
["bitfinex-derivatives","BTCF0:USTF0",1759913426360,0.04205,122810.0,122800.0,0.89715998]
["bitfinex-derivatives","BTCF0:USTF0",1759913426954,0.02015,122810.0,122800.0,0.89715998]
["bitfinex-derivatives","BTCF0:USTF0",1759913430357,0.02015,122810.0,122800.0,1.03235998]
["bitfinex-derivatives","BTCF0:USTF0",1759913430660,0.02015,122810.0,122800.0,0.90015998]
["bitfinex-derivatives","BTCF0:USTF0",1759913430661,0.01515,122810.0,122800.0,0.90015998]
["bitfinex-derivatives","BTCF0:USTF0",1759913431062,0.01315,122810.0,122800.0,0.91415998]
["bitfinex-derivatives","BTCF0:USTF0",1759913432161,0.03069856,122810.0,122800.0,0.91415998]
["bitfinex-derivatives","BTCF0:USTF0",1759913432864,0.05259856,122810.0,122800.0,0.91415998]
["bitfinex-derivatives","BTCF0:USTF0",1759913433065,0.03069856,122810.0,122800.0,0.91415998]
["bitfinex-derivatives","BTCF0:USTF0",1759913433870,0.03069856,122810.0,122800.0,1.34804876]
["bitfinex-derivatives","BTCF0:USTF0",1759913439371,0.03069856,122810.0,122800.0,1.3295118]
["bitfinex-derivatives","BTCF0:USTF0",1759913439871,0.03069856,122810.0,122800.0,1.48312511]
["bitfinex-derivatives","BTCF0:USTF0",1759913440769,0.03069856,122810.0,122800.0,1.58312511]
["bitfinex-derivatives","BTCF0:USTF0",1759913441067,0.01315,122830.0,122820.0,0.0813861]
["bitfinex-derivatives","BTCF0:USTF0",1759913441267,0.01315,122830.0,122820.0,1.72499575]
["bitfinex-derivatives","BTCF0:USTF0",1759913441473,0.37831,122830.0,122820.0,1.72499575]
["bitfinex-derivatives","BTCF0:USTF0",1759913442271,0.37831,122830.0,122820.0,1.73499575]
["bitfinex-derivatives","BTCF0:USTF0",1759913442773,0.37831,122830.0,122820.0,3.23499575]
["bitfinex-derivatives","BTCF0:USTF0",1759913444078,0.37831,122830.0,122820.0,3.24296409]
["bitfinex-derivatives","BTCF0:USTF0",1759913444674,0.01315,122830.0,122820.0,3.24296409]
["bitfinex-derivatives","BTCF0:USTF0",1759913445984,0.80186605,122830.0,122820.0,2.32095444]
["bitfinex-derivatives","BTCF0:USTF0",1759913446182,0.80186605,122830.0,122820.0,2.93562754]
["bitfinex-derivatives","BTCF0:USTF0",1759913446683,0.80186605,122830.0,122820.0,2.62829099]
["bitfinex-derivatives","BTCF0:USTF0",1759913447281,1.54858605,122830.0,122820.0,2.60975403]
["bitfinex-derivatives","BTCF0:USTF0",1759913448377,0.41315,122830.0,122820.0,2.91709058]
["bitfinex-derivatives","BTCF0:USTF0",1759913448582,0.75983,122830.0,122820.0,2.91709058]
["bitfinex-derivatives","BTCF0:USTF0",1759913450782,0.8412095,122830.0,122820.0,2.91709058]
["bitfinex-derivatives","BTCF0:USTF0",1759913451282,0.75983,122830.0,122820.0,2.91709058]
["bitfinex-derivatives","BTCF0:USTF0",1759913451484,0.8412095,122830.0,122820.0,2.91709058]
["bitfinex-derivatives","BTCF0:USTF0",1759913452889,0.85765472,122830.0,122820.0,2.91709058]
["bitfinex-derivatives","BTCF0:USTF0",1759913453881,0.85765472,122830.0,122820.0,2.93562764]
["bitfinex-derivatives","BTCF0:USTF0",1759913453882,1.25765472,122830.0,122820.0,2.93562764]
["bitfinex-derivatives","BTCF0:USTF0",1759913454886,1.17619522,122830.0,122820.0,2.93562764]
["bitfinex-derivatives","BTCF0:USTF0",1759913455285,1.25757472,122830.0,122820.0,2.93562764]
["bitfinex-derivatives","BTCF0:USTF0",1759913459886,1.25757472,122830.0,122820.0,2.85424144]
["bitfinex-derivatives","BTCF0:USTF0",1759913460285,1.25757472,122830.0,122820.0,2.93562754]
["bitfinex-derivatives","BTCF0:USTF0",1759913460593,1.25757472,122830.0,122820.0,2.85424144]
["bitfinex-derivatives","BTCF0:USTF0",1759913461086,1.56491127,122830.0,122820.0,2.23956834]
["bitfinex-derivatives","BTCF0:USTF0",1759913461291,1.89420782,122830.0,122820.0,0.01796834]
["bitfinex-derivatives","BTCF0:USTF0",1759913461498,0.1160761,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913461692,0.74719442,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913461888,0.74719442,122820.0,122810.0,2.16813655]
["bitfinex-derivatives","BTCF0:USTF0",1759913462088,0.43985787,122820.0,122810.0,0.67626471]
["bitfinex-derivatives","BTCF0:USTF0",1759913462293,0.74719442,122820.0,122810.0,0.36892816]
["bitfinex-derivatives","BTCF0:USTF0",1759913462591,0.74719442,122820.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913462592,0.1160828,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913462793,1.18634457,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913463093,2.83870457,122810.0,122800.0,0.66813655]
["bitfinex-derivatives","BTCF0:USTF0",1759913463693,2.53136802,122810.0,122800.0,0.66813655]
["bitfinex-derivatives","BTCF0:USTF0",1759913463889,3.23870457,122810.0,122800.0,0.66813655]
["bitfinex-derivatives","BTCF0:USTF0",1759913464590,3.23870457,122810.0,122800.0,0.67813655]
["bitfinex-derivatives","BTCF0:USTF0",1759913464895,3.23870457,122810.0,122790.0,0.42653793]
["bitfinex-derivatives","BTCF0:USTF0",1759913464896,0.1160894,122800.0,122790.0,0.42653793]
["bitfinex-derivatives","BTCF0:USTF0",1759913465091,0.74720772,122800.0,122790.0,0.42653793]
["bitfinex-derivatives","BTCF0:USTF0",1759913465892,2.53153462,122800.0,122790.0,0.73387448]
["bitfinex-derivatives","BTCF0:USTF0",1759913466094,2.83887117,122800.0,122790.0,0.43053793]
["bitfinex-derivatives","BTCF0:USTF0",1759913466394,3.14620772,122800.0,122790.0,0.43053793]
["bitfinex-derivatives","BTCF0:USTF0",1759913466791,0.74720772,122800.0,122790.0,0.43053793]
["bitfinex-derivatives","BTCF0:USTF0",1759913466993,2.83891117,122800.0,122790.0,0.74187448]
["bitfinex-derivatives","BTCF0:USTF0",1759913467294,2.83891117,122800.0,122790.0,0.43453793]
["bitfinex-derivatives","BTCF0:USTF0",1759913467496,0.43987117,122800.0,122790.0,0.43453793]
["bitfinex-derivatives","BTCF0:USTF0",1759913467696,0.43987117,122800.0,122790.0,0.74187448]
["bitfinex-derivatives","BTCF0:USTF0",1759913467892,0.53253462,122800.0,122790.0,0.74187448]
["bitfinex-derivatives","BTCF0:USTF0",1759913468098,2.93161462,122800.0,122790.0,0.43453793]
["bitfinex-derivatives","BTCF0:USTF0",1759913468294,2.93161462,122800.0,122790.0,0.74187448]
["bitfinex-derivatives","BTCF0:USTF0",1759913468498,3.23895117,122800.0,122790.0,0.74187448]
["bitfinex-derivatives","BTCF0:USTF0",1759913469991,3.54628772,122800.0,122790.0,0.43453793]
["bitfinex-derivatives","BTCF0:USTF0",1759913471497,0.094136,122790.0,122780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759913471799,0.44024472,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913471997,0.74758127,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913472691,0.74758127,122790.0,122780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759913472899,0.74758127,122790.0,122780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759913473400,0.74758127,122790.0,122780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913474396,1.14758127,122790.0,122780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913474700,0.1167927,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913474901,1.4779458,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913475201,1.89517092,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913475994,1.89517092,122780.0,122770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759913476397,1.89517092,122780.0,122770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759913476798,0.1167993,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913476993,0.44135721,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913478097,2.84079721,122770.0,122760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759913478695,3.14813376,122770.0,122760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759913479396,3.54813376,122770.0,122760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759913479602,3.54817376,122770.0,122760.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1759913480600,3.54817376,122770.0,122760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1759913480794,3.55417376,122770.0,122760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1759913481000,3.55417376,122770.0,122760.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1759913481396,0.1168059,122760.0,122750.0,0.4271847]
["bitfinex-derivatives","BTCF0:USTF0",1759913481601,3.14826036,122760.0,122750.0,0.4271847]
["bitfinex-derivatives","BTCF0:USTF0",1759913482198,1.14870036,122760.0,122750.0,0.4271847]
["bitfinex-derivatives","BTCF0:USTF0",1759913482599,2.93362726,122760.0,122750.0,0.4271847]
["bitfinex-derivatives","BTCF0:USTF0",1759913482801,3.54830036,122760.0,122750.0,0.4271847]
["bitfinex-derivatives","BTCF0:USTF0",1759913483104,0.75370036,122760.0,122750.0,0.4501947]
["bitfinex-derivatives","BTCF0:USTF0",1759913483297,2.84596381,122760.0,122750.0,0.75753125]
["bitfinex-derivatives","BTCF0:USTF0",1759913483494,3.15334036,122760.0,122750.0,0.4501947]
["bitfinex-derivatives","BTCF0:USTF0",1759913483703,3.15334036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913484304,0.75370036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913484505,0.75370036,122760.0,122750.0,0.4281847]
["bitfinex-derivatives","BTCF0:USTF0",1759913484702,0.75370036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913484703,3.15338036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913484897,0.44636381,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913485101,2.84604381,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913485298,3.15338036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913485498,3.15338036,122760.0,122750.0,0.4281847]
["bitfinex-derivatives","BTCF0:USTF0",1759913487606,0.44636381,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913487807,2.84612381,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913488007,3.15346036,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913488202,3.15346036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913488402,3.15346036,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913489509,3.15346036,122760.0,122750.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1759913489708,3.15346036,122760.0,122750.0,0.75853125]
["bitfinex-derivatives","BTCF0:USTF0",1759913490504,3.15346036,122760.0,122750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759913490708,3.15346036,122760.0,122750.0,0.3595733]
["bitfinex-derivatives","BTCF0:USTF0",1759913490907,3.15346036,122760.0,122750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913492305,3.15346036,122760.0,122750.0,0.06609818]
["bitfinex-derivatives","BTCF0:USTF0",1759913492810,3.15346036,122760.0,122740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759913492811,0.0952726,122750.0,122740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759913493005,0.41983051,122750.0,122740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759913494007,0.75170706,122750.0,122740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913494306,0.0814459,122730.0,122720.0,0.36895154]
["bitfinex-derivatives","BTCF0:USTF0",1759913494506,1.18782381,122730.0,122720.0,1.86895154]
["bitfinex-derivatives","BTCF0:USTF0",1759913495609,1.18782381,122730.0,122720.0,1.93449236]
["bitfinex-derivatives","BTCF0:USTF0",1759913495911,1.18839446,122730.0,122720.0,1.93449236]
["bitfinex-derivatives","BTCF0:USTF0",1759913496209,1.18839446,122730.0,122720.0,0.43449236]
["bitfinex-derivatives","BTCF0:USTF0",1759913496609,1.19139446,122730.0,122720.0,0.43449236]
["bitfinex-derivatives","BTCF0:USTF0",1759913496911,1.19139446,122730.0,122720.0,1.93449236]
["bitfinex-derivatives","BTCF0:USTF0",1759913497106,1.19139446,122730.0,122720.0,1.55096156]
["bitfinex-derivatives","BTCF0:USTF0",1759913497315,1.19139446,122730.0,122720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759913497508,1.49930166,122730.0,122710.0,0.33774276]
["bitfinex-derivatives","BTCF0:USTF0",1759913497810,0.1168392,122710.0,122700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913498010,2.84192776,122710.0,122700.0,0.40131882]
["bitfinex-derivatives","BTCF0:USTF0",1759913498807,2.84192776,122710.0,122700.0,0.06675062]
["bitfinex-derivatives","BTCF0:USTF0",1759913499008,0.1168458,122700.0,122690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913499209,0.44197436,122700.0,122690.0,0.3181104]
["bitfinex-derivatives","BTCF0:USTF0",1759913499509,0.1168524,122690.0,122680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759913499709,2.84206096,122690.0,122680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759913500015,0.1168591,122680.0,122670.0,0.39209994]
["bitfinex-derivatives","BTCF0:USTF0",1759913500206,0.1168591,122680.0,122670.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1759913500407,0.1168591,122680.0,122670.0,1.88381]
["bitfinex-derivatives","BTCF0:USTF0",1759913500811,0.1168591,122680.0,122670.0,1.94836073]
["bitfinex-derivatives","BTCF0:USTF0",1759913501013,0.4247663,122680.0,122670.0,1.9565518]
["bitfinex-derivatives","BTCF0:USTF0",1759913501611,0.4247663,122680.0,122670.0,1.9595518]
["bitfinex-derivatives","BTCF0:USTF0",1759913502113,1.1712463,122680.0,122670.0,1.9635518]
["bitfinex-derivatives","BTCF0:USTF0",1759913503322,1.1712463,122680.0,122670.0,2.3635518]
["bitfinex-derivatives","BTCF0:USTF0",1759913503613,1.1712463,122680.0,122670.0,2.0027518]
["bitfinex-derivatives","BTCF0:USTF0",1759913504417,0.8633391,122680.0,122670.0,2.0027518]
["bitfinex-derivatives","BTCF0:USTF0",1759913504618,2.5173791,122680.0,122670.0,2.0027518]
["bitfinex-derivatives","BTCF0:USTF0",1759913504918,2.7438072,122680.0,122670.0,1.6027518]
["bitfinex-derivatives","BTCF0:USTF0",1759913505217,2.7438072,122680.0,122670.0,1.5987518]
["bitfinex-derivatives","BTCF0:USTF0",1759913505818,2.49908624,122680.0,122670.0,1.5987518]
["bitfinex-derivatives","BTCF0:USTF0",1759913506011,2.51282624,122680.0,122670.0,1.5987518]
["bitfinex-derivatives","BTCF0:USTF0",1759913506211,0.3216472,122680.0,122670.0,0.0957518]
["bitfinex-derivatives","BTCF0:USTF0",1759913506411,2.7450172,122680.0,122670.0,0.0957518]
["bitfinex-derivatives","BTCF0:USTF0",1759913506710,2.7450172,122680.0,122670.0,1.5967518]
["bitfinex-derivatives","BTCF0:USTF0",1759913507115,2.8264963,122680.0,122670.0,0.08856073]
["bitfinex-derivatives","BTCF0:USTF0",1759913507312,2.8265363,122680.0,122670.0,0.08856073]
["bitfinex-derivatives","BTCF0:USTF0",1759913507610,2.8265363,122680.0,122670.0,1.58856073]
["bitfinex-derivatives","BTCF0:USTF0",1759913507817,2.7450572,122680.0,122670.0,1.58856073]
["bitfinex-derivatives","BTCF0:USTF0",1759913508211,2.8265363,122680.0,122670.0,0.08856073]
["bitfinex-derivatives","BTCF0:USTF0",1759913508412,2.8265763,122680.0,122670.0,0.08856073]
["bitfinex-derivatives","BTCF0:USTF0",1759913509014,2.8265763,122680.0,122670.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759913509616,0.4259363,122680.0,122670.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759913509818,2.8266563,122680.0,122670.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759913510518,0.4259363,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913510711,2.8266963,122680.0,122670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759913512017,2.8266963,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913513014,0.4259363,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913513320,2.8267763,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913514013,2.42365,122680.0,122670.0,0.79450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913515315,2.505129,122680.0,122670.0,0.79450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913515513,2.518869,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913515719,2.8267762,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913516122,2.518869,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913516316,2.8442715,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913516917,2.7627925,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913517316,1.1084725,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913518423,0.3619525,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913518625,2.7628725,122680.0,122670.0,0.12579621]
["bitfinex-derivatives","BTCF0:USTF0",1759913518822,2.7628725,122680.0,122670.0,0.43370341]
["bitfinex-derivatives","BTCF0:USTF0",1759913519224,0.0540453,122680.0,122670.0,0.42088341]
["bitfinex-derivatives","BTCF0:USTF0",1759913519424,2.4549653,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913519625,2.4549653,122680.0,122670.0,0.42088341]
["bitfinex-derivatives","BTCF0:USTF0",1759913520326,2.8443515,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913521417,2.8443515,122680.0,122670.0,0.09076621]
["bitfinex-derivatives","BTCF0:USTF0",1759913521925,2.9364443,122680.0,122670.0,0.09076621]
["bitfinex-derivatives","BTCF0:USTF0",1759913522225,3.2443515,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913522420,2.9364443,122680.0,122670.0,0.11297621]
["bitfinex-derivatives","BTCF0:USTF0",1759913522627,0.0540453,122680.0,122670.0,0.42088341]
["bitfinex-derivatives","BTCF0:USTF0",1759913522826,0.0403053,122680.0,122670.0,1.10241061]
["bitfinex-derivatives","BTCF0:USTF0",1759913523127,0.7867853,122680.0,122670.0,0.79450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913524122,0.0403053,122680.0,122670.0,1.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913524324,0.7867453,122680.0,122670.0,1.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913524520,0.0403053,122680.0,122670.0,1.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913524724,0.7867453,122680.0,122670.0,1.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1759913526933,0.8004853,122680.0,122670.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1759913527131,0.8004853,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913527132,1.24839378,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913527631,1.24839378,122680.0,122670.0,0.00923542]
["bitfinex-derivatives","BTCF0:USTF0",1759913527833,1.64839378,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913528331,1.64839378,122680.0,122670.0,0.0824857]
["bitfinex-derivatives","BTCF0:USTF0",1759913528626,1.5898715,122680.0,122670.0,0.0824857]
["bitfinex-derivatives","BTCF0:USTF0",1759913528829,1.2819643,122680.0,122670.0,0.1046957]
["bitfinex-derivatives","BTCF0:USTF0",1759913529032,1.5898715,122680.0,122670.0,0.1046957]
["bitfinex-derivatives","BTCF0:USTF0",1759913530131,1.2819643,122680.0,122670.0,0.1046957]
["bitfinex-derivatives","BTCF0:USTF0",1759913530430,1.5898715,122680.0,122670.0,0.11274269]
["bitfinex-derivatives","BTCF0:USTF0",1759913530732,1.5898715,122680.0,122670.0,0.03125699]
["bitfinex-derivatives","BTCF0:USTF0",1759913530922,1.5898715,122680.0,122670.0,0.11274269]
["bitfinex-derivatives","BTCF0:USTF0",1759913531926,1.5898715,122680.0,122670.0,0.03125699]
["bitfinex-derivatives","BTCF0:USTF0",1759913532127,1.5898715,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913532330,1.9506715,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913532827,1.9506715,122680.0,122670.0,0.0824857]
["bitfinex-derivatives","BTCF0:USTF0",1759913532828,1.2042315,122680.0,122670.0,0.0824857]
["bitfinex-derivatives","BTCF0:USTF0",1759913533028,1.2042315,122680.0,122670.0,0.4254229]
["bitfinex-derivatives","BTCF0:USTF0",1759913533029,0.0403053,122680.0,122670.0,0.4254229]
["bitfinex-derivatives","BTCF0:USTF0",1759913533226,1.1760115,122680.0,122670.0,0.1175157]
["bitfinex-derivatives","BTCF0:USTF0",1759913533430,1.1891515,122680.0,122670.0,0.1046957]
["bitfinex-derivatives","BTCF0:USTF0",1759913534338,1.1891515,122680.0,122670.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1759913537536,1.1891515,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913537842,1.1891515,122680.0,122670.0,0.0824857]
["bitfinex-derivatives","BTCF0:USTF0",1759913538237,1.1891515,122680.0,122670.0,0.09071826]
["bitfinex-derivatives","BTCF0:USTF0",1759913539246,0.4428315,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913539449,2.8435915,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913539653,0.3613525,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913539855,2.8435915,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913540054,2.5356843,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913540350,2.8435915,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913541249,2.5356843,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913541553,2.8435915,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913541757,2.8436315,122680.0,122670.0,0.11205826]
["bitfinex-derivatives","BTCF0:USTF0",1759913543250,0.0174953,122680.0,122670.0,1.50128266]
["bitfinex-derivatives","BTCF0:USTF0",1759913543452,0.1180123,122710.0,122700.0,0.1154158]
["bitfinex-derivatives","BTCF0:USTF0",1759913543651,0.78672433,122710.0,122700.0,0.423323]
["bitfinex-derivatives","BTCF0:USTF0",1759913543842,0.78672433,122710.0,122700.0,0.784123]
["bitfinex-derivatives","BTCF0:USTF0",1759913544253,0.78672433,122710.0,122700.0,0.84899681]
["bitfinex-derivatives","BTCF0:USTF0",1759913544455,0.78672433,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913544648,0.78872433,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913544948,0.76597433,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913545153,0.75416,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913545356,0.75416,122710.0,122700.0,1.24899681]
["bitfinex-derivatives","BTCF0:USTF0",1759913545554,0.75416,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913545755,0.02566016,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913545956,0.17004,122710.0,122700.0,1.55690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913548758,0.17004,122710.0,122700.0,1.66690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913549157,0.17004,122710.0,122700.0,1.88690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913549754,0.0945761,122750.0,122700.0,1.88690401]
["bitfinex-derivatives","BTCF0:USTF0",1759913549955,0.13490203,122750.0,122740.0,0.4232964]
["bitfinex-derivatives","BTCF0:USTF0",1759913550154,0.88090203,122750.0,122740.0,0.4106864]
["bitfinex-derivatives","BTCF0:USTF0",1759913550460,0.88090203,122750.0,122740.0,0.1027792]
["bitfinex-derivatives","BTCF0:USTF0",1759913550660,1.19946593,122750.0,122740.0,0.4106864]
["bitfinex-derivatives","BTCF0:USTF0",1759913551660,0.45346593,122750.0,122740.0,0.4106864]
["bitfinex-derivatives","BTCF0:USTF0",1759913551860,1.19942593,122750.0,122740.0,0.42511438]
["bitfinex-derivatives","BTCF0:USTF0",1759913552155,1.20242593,122750.0,122740.0,0.42511438]
["bitfinex-derivatives","BTCF0:USTF0",1759913552462,0.0945858,122730.0,122720.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759913552656,1.18877893,122730.0,122720.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759913552853,1.10733313,122730.0,122720.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759913553861,0.79942593,122730.0,122720.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759913554155,0.88084522,122730.0,122720.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759913554664,0.80239942,122730.0,122720.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759913555156,0.78481,122730.0,122720.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759913555556,0.01314,122720.0,122710.0,0.45674438]
["bitfinex-derivatives","BTCF0:USTF0",1759913555757,0.03585,122720.0,122710.0,0.11728438]
["bitfinex-derivatives","BTCF0:USTF0",1759913556856,0.02271,122720.0,122710.0,0.87560035]
["bitfinex-derivatives","BTCF0:USTF0",1759913557060,0.02471,122720.0,122710.0,0.87560035]
["bitfinex-derivatives","BTCF0:USTF0",1759913557562,0.02671,122720.0,122710.0,0.87560035]
["bitfinex-derivatives","BTCF0:USTF0",1759913558963,0.03985,122720.0,122710.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759913559165,0.03985,122720.0,122710.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759913559166,0.50620847,122720.0,122710.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759913559363,0.50620847,122720.0,122700.0,0.51974951]
["bitfinex-derivatives","BTCF0:USTF0",1759913559364,0.03585,122710.0,122700.0,0.52847951]
["bitfinex-derivatives","BTCF0:USTF0",1759913559563,0.78165,122710.0,122700.0,0.52847951]
["bitfinex-derivatives","BTCF0:USTF0",1759913560963,1.64801507,122710.0,122700.0,0.08621381]
["bitfinex-derivatives","BTCF0:USTF0",1759913561661,2.00369952,122710.0,122680.0,0.4422768]
["bitfinex-derivatives","BTCF0:USTF0",1759913561865,0.1185424,122690.0,122680.0,0.4636668]
["bitfinex-derivatives","BTCF0:USTF0",1759913562066,0.8643024,122690.0,122680.0,0.4636668]
["bitfinex-derivatives","BTCF0:USTF0",1759913562362,0.8643024,122690.0,122680.0,0.52973742]
["bitfinex-derivatives","BTCF0:USTF0",1759913562960,0.8643024,122690.0,122680.0,0.53473742]
["bitfinex-derivatives","BTCF0:USTF0",1759913563156,1.24920837,122690.0,122680.0,0.43187062]
["bitfinex-derivatives","BTCF0:USTF0",1759913563363,1.24920837,122690.0,122680.0,0.42687062]
["bitfinex-derivatives","BTCF0:USTF0",1759913563564,0.8643024,122690.0,122680.0,0.43187062]
["bitfinex-derivatives","BTCF0:USTF0",1759913564064,0.8643024,122690.0,122680.0,0.43387062]
["bitfinex-derivatives","BTCF0:USTF0",1759913564662,0.8643024,122690.0,122680.0,0.43187062]
["bitfinex-derivatives","BTCF0:USTF0",1759913564860,0.8643024,122690.0,122680.0,0.43387062]
["bitfinex-derivatives","BTCF0:USTF0",1759913565262,1.26681423,122690.0,122680.0,0.43387062]
["bitfinex-derivatives","BTCF0:USTF0",1759913566068,1.26681423,122690.0,122680.0,0.51534962]
["bitfinex-derivatives","BTCF0:USTF0",1759913567268,1.26681423,122690.0,122680.0,0.53690962]
["bitfinex-derivatives","BTCF0:USTF0",1759913567469,0.88190826,122690.0,122680.0,0.53690962]
["bitfinex-derivatives","BTCF0:USTF0",1759913567963,0.80043586,122690.0,122680.0,0.53690962]
["bitfinex-derivatives","BTCF0:USTF0",1759913568364,0.05467586,122690.0,122680.0,0.92181559]
["bitfinex-derivatives","BTCF0:USTF0",1759913568569,0.78650586,122690.0,122680.0,0.93566559]
["bitfinex-derivatives","BTCF0:USTF0",1759913568764,0.04070586,122690.0,122680.0,0.93566559]
["bitfinex-derivatives","BTCF0:USTF0",1759913568970,0.02144,122700.0,122690.0,0.1168824]
["bitfinex-derivatives","BTCF0:USTF0",1759913569170,0.78485087,122700.0,122690.0,0.86258837]
["bitfinex-derivatives","BTCF0:USTF0",1759913569366,0.03905087,122700.0,122690.0,0.86258837]
["bitfinex-derivatives","BTCF0:USTF0",1759913569670,2.1307398,122730.0,122720.0,0.1030125]
["bitfinex-derivatives","BTCF0:USTF0",1759913569870,2.45190258,122730.0,122720.0,0.1030125]
["bitfinex-derivatives","BTCF0:USTF0",1759913570768,2.45590258,122730.0,122720.0,0.1030125]
["bitfinex-derivatives","BTCF0:USTF0",1759913570966,0.80470258,122730.0,122720.0,0.1030125]
["bitfinex-derivatives","BTCF0:USTF0",1759913571174,0.88614838,122730.0,122720.0,0.1030125]
["bitfinex-derivatives","BTCF0:USTF0",1759913571567,0.1157425,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913571765,0.03429,122710.0,122700.0,0.4638219]
["bitfinex-derivatives","BTCF0:USTF0",1759913571966,0.79770258,122710.0,122700.0,0.4638219]
["bitfinex-derivatives","BTCF0:USTF0",1759913572166,0.79770258,122710.0,122700.0,0.84872787]
["bitfinex-derivatives","BTCF0:USTF0",1759913573067,0.79770258,122710.0,122700.0,0.4638219]
["bitfinex-derivatives","BTCF0:USTF0",1759913574273,0.79768335,122710.0,122700.0,0.4638219]
["bitfinex-derivatives","BTCF0:USTF0",1759913577877,0.79768335,122710.0,122700.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1759913578476,0.79968335,122710.0,122700.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1759913579271,0.80168335,122710.0,122700.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1759913580270,0.8016902,122710.0,122700.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1759913582073,1.18659617,122710.0,122700.0,0.0814619]
["bitfinex-derivatives","BTCF0:USTF0",1759913582274,1.26805527,122710.0,122700.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1759913583175,0.1157558,122700.0,122680.0,0.50834572]
["bitfinex-derivatives","BTCF0:USTF0",1759913583377,1.24634837,122690.0,122680.0,0.14754572]
["bitfinex-derivatives","BTCF0:USTF0",1759913583578,1.26394857,122690.0,122680.0,0.14754572]
["bitfinex-derivatives","BTCF0:USTF0",1759913583775,0.8790426,122690.0,122680.0,0.14754572]
["bitfinex-derivatives","BTCF0:USTF0",1759913583975,3.67886857,122690.0,122680.0,0.14754972]
["bitfinex-derivatives","BTCF0:USTF0",1759913584472,3.67886857,122690.0,122680.0,0.06607062]
["bitfinex-derivatives","BTCF0:USTF0",1759913584672,0.1157691,122680.0,122670.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1759913584869,0.51827527,122680.0,122670.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1759913585181,0.03429,122660.0,122650.0,0.47853423]
["bitfinex-derivatives","BTCF0:USTF0",1759913585382,1.16487597,122660.0,122650.0,0.54358444]
["bitfinex-derivatives","BTCF0:USTF0",1759913585875,1.16487597,122660.0,122650.0,0.14654521]
["bitfinex-derivatives","BTCF0:USTF0",1759913586075,1.18290755,122660.0,122650.0,0.14654521]
["bitfinex-derivatives","BTCF0:USTF0",1759913586273,1.16487597,122660.0,122650.0,0.14654521]
["bitfinex-derivatives","BTCF0:USTF0",1759913586581,1.26439371,122660.0,122650.0,0.06505021]
["bitfinex-derivatives","BTCF0:USTF0",1759913586777,1.26439371,122660.0,122650.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1759913587683,0.51871371,122660.0,122650.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1759913587885,2.45231534,122660.0,122650.0,0.113059]
["bitfinex-derivatives","BTCF0:USTF0",1759913588075,2.91871361,122660.0,122650.0,0.113059]
["bitfinex-derivatives","BTCF0:USTF0",1759913588479,2.91871361,122660.0,122650.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1759913588680,3.27951361,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759913588877,3.67951361,122660.0,122650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913589180,3.67951361,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913589679,1.27951361,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913589882,1.27951361,122660.0,122650.0,0.0874989]
["bitfinex-derivatives","BTCF0:USTF0",1759913589883,3.67971361,122660.0,122650.0,0.0874989]
["bitfinex-derivatives","BTCF0:USTF0",1759913590886,3.67971361,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913593181,1.27951361,122660.0,122650.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1759913593380,2.85262131,122660.0,122650.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1759913593581,0.77999597,122660.0,122650.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1759913593779,2.79553,122660.0,122650.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1759913594086,3.18043597,122660.0,122650.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1759913594585,3.26196827,122660.0,122650.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1759913594786,3.18047597,122660.0,122650.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1759913595387,3.18051597,122660.0,122650.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1759913595890,3.18051597,122660.0,122650.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1759913596587,3.26200827,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913596789,3.26200827,122660.0,122650.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1759913597287,3.6799783,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759913597487,0.117399,122650.0,122640.0,0.1469512]
["bitfinex-derivatives","BTCF0:USTF0",1759913597793,2.82136597,122650.0,122640.0,0.1469512]
["bitfinex-derivatives","BTCF0:USTF0",1759913598086,2.90286497,122650.0,122640.0,0.1469512]
["bitfinex-derivatives","BTCF0:USTF0",1759913599089,2.90286497,122650.0,122640.0,0.1559512]
["bitfinex-derivatives","BTCF0:USTF0",1759913599288,2.82140597,122650.0,122640.0,0.1559512]
["bitfinex-derivatives","BTCF0:USTF0",1759913599488,2.90290487,122650.0,122640.0,0.1559512]
["bitfinex-derivatives","BTCF0:USTF0",1759913600592,2.90290487,122650.0,122640.0,0.1559523]
["bitfinex-derivatives","BTCF0:USTF0",1759913600790,3.26370487,122650.0,122640.0,0.1559523]
["bitfinex-derivatives","BTCF0:USTF0",1759913601892,3.2816727,122650.0,122640.0,0.1559523]
["bitfinex-derivatives","BTCF0:USTF0",1759913602995,3.2816727,122650.0,122640.0,0.0905056]
["bitfinex-derivatives","BTCF0:USTF0",1759913603197,4.06657867,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759913604393,3.6816727,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759913604595,4.06657867,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759913604794,1.66597867,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759913604990,3.6818727,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759913605290,0.1174123,122630.0,122620.0,0.01496049]
["bitfinex-derivatives","BTCF0:USTF0",1759913605490,0.0359,122620.0,122610.0,0.4423208]
["bitfinex-derivatives","BTCF0:USTF0",1759913605795,0.4387738,122620.0,122610.0,0.4423208]
["bitfinex-derivatives","BTCF0:USTF0",1759913606592,0.4387738,122620.0,122580.0,0.13173855]
["bitfinex-derivatives","BTCF0:USTF0",1759913606593,0.02292,122590.0,122580.0,0.13173855]
["bitfinex-derivatives","BTCF0:USTF0",1759913606793,0.3967,122610.0,122600.0,0.1038322]
["bitfinex-derivatives","BTCF0:USTF0",1759913606993,3.28210255,122610.0,122600.0,0.1038322]
["bitfinex-derivatives","BTCF0:USTF0",1759913607395,0.88126255,122610.0,122600.0,0.1038322]
["bitfinex-derivatives","BTCF0:USTF0",1759913607597,3.28214255,122610.0,122600.0,0.1038322]
["bitfinex-derivatives","BTCF0:USTF0",1759913608094,3.28314255,122610.0,122600.0,0.14762628]
["bitfinex-derivatives","BTCF0:USTF0",1759913609391,3.28314255,122610.0,122600.0,0.0815322]
["bitfinex-derivatives","BTCF0:USTF0",1759913609793,0.01298,122600.0,122590.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1759913610097,0.79973695,122600.0,122590.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1759913610592,0.0359,122590.0,122580.0,0.1038425]
["bitfinex-derivatives","BTCF0:USTF0",1759913610790,1.18489695,122590.0,122580.0,0.0815425]
["bitfinex-derivatives","BTCF0:USTF0",1759913611296,1.26643585,122590.0,122580.0,0.0815425]
["bitfinex-derivatives","BTCF0:USTF0",1759913612094,1.26643585,122590.0,122580.0,0.14779738]
["bitfinex-derivatives","BTCF0:USTF0",1759913612492,1.18489695,122590.0,122580.0,0.14979738]
["bitfinex-derivatives","BTCF0:USTF0",1759913612689,0.43893695,122590.0,122580.0,0.14979738]
["bitfinex-derivatives","BTCF0:USTF0",1759913612894,2.84021695,122590.0,122580.0,0.15079738]
["bitfinex-derivatives","BTCF0:USTF0",1759913613198,0.43893695,122590.0,122580.0,0.15079738]
["bitfinex-derivatives","BTCF0:USTF0",1759913613398,2.84025695,122590.0,122580.0,0.1068425]
["bitfinex-derivatives","BTCF0:USTF0",1759913613702,2.84125695,122590.0,122580.0,0.1058425]
["bitfinex-derivatives","BTCF0:USTF0",1759913615211,0.04205098,122590.0,122580.0,0.5187625]
["bitfinex-derivatives","BTCF0:USTF0",1759913615397,0.76513098,122590.0,122580.0,1.26446847]
["bitfinex-derivatives","BTCF0:USTF0",1759913615794,0.76513098,122590.0,122580.0,0.8795625]
["bitfinex-derivatives","BTCF0:USTF0",1759913616001,0.01913098,122590.0,122580.0,1.26446847]
["bitfinex-derivatives","BTCF0:USTF0",1759913616303,0.78805098,122590.0,122580.0,0.8795625]
["bitfinex-derivatives","BTCF0:USTF0",1759913616504,0.04205098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913616702,0.78809098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913617298,0.04205098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913617494,0.78809098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913617700,0.04205098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913618002,0.78809098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913620409,1.13625142,122590.0,122580.0,0.17168647]
["bitfinex-derivatives","BTCF0:USTF0",1759913620705,0.37723142,122590.0,122580.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1759913620897,0.78809098,122590.0,122580.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1759913621103,0.04205098,122590.0,122580.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1759913621298,0.78809098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913621503,0.01913098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913621702,0.76517098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913622007,0.78721098,122590.0,122580.0,0.94540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913622397,0.78721098,122590.0,122580.0,0.54540647]
["bitfinex-derivatives","BTCF0:USTF0",1759913626105,8e-08,122590.0,122580.0,1.28058691]
["bitfinex-derivatives","BTCF0:USTF0",1759913626302,0.49043628,122590.0,122580.0,1.28058691]
["bitfinex-derivatives","BTCF0:USTF0",1759913626609,0.39599468,122590.0,122580.0,1.28058691]
["bitfinex-derivatives","BTCF0:USTF0",1759913626908,0.24637618,122590.0,122580.0,1.28058691]
["bitfinex-derivatives","BTCF0:USTF0",1759913627102,0.07730638,122590.0,122580.0,1.28058691]
["bitfinex-derivatives","BTCF0:USTF0",1759913627303,0.07730638,122590.0,122580.0,0.53248647]
["bitfinex-derivatives","BTCF0:USTF0",1759913627304,0.01295008,122590.0,122580.0,0.53248647]
["bitfinex-derivatives","BTCF0:USTF0",1759913627502,8e-08,122590.0,122580.0,0.86766691]
["bitfinex-derivatives","BTCF0:USTF0",1759913627706,8e-08,122590.0,122580.0,1.26766691]
["bitfinex-derivatives","BTCF0:USTF0",1759913628207,8e-08,122590.0,122580.0,0.93248647]
["bitfinex-derivatives","BTCF0:USTF0",1759913628609,8e-08,122590.0,122580.0,1.26766691]
["bitfinex-derivatives","BTCF0:USTF0",1759913632112,0.01295008,122590.0,122580.0,1.26766691]
["bitfinex-derivatives","BTCF0:USTF0",1759913634908,8e-08,122590.0,122580.0,1.26766691]
["bitfinex-derivatives","BTCF0:USTF0",1759913635315,0.01295,122600.0,122590.0,0.0815389]
["bitfinex-derivatives","BTCF0:USTF0",1759913635521,0.01295,122610.0,122600.0,0.0815322]
["bitfinex-derivatives","BTCF0:USTF0",1759913635827,0.01295,122620.0,122610.0,0.1011956]
["bitfinex-derivatives","BTCF0:USTF0",1759913636124,0.58099,122620.0,122610.0,0.79717604]
["bitfinex-derivatives","BTCF0:USTF0",1759913636524,0.58099,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913636726,0.60363,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913637328,0.61063,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913637835,0.04259,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913638127,0.80645213,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913638627,0.80745213,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913639420,0.78951,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913640128,0.78951,122620.0,122610.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913640332,1.14262317,122620.0,122610.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913640534,1.14262317,122620.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913640535,0.03559,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913641029,0.03559,122610.0,122600.0,0.4620023]
["bitfinex-derivatives","BTCF0:USTF0",1759913641231,0.01295,122610.0,122600.0,0.4620023]
["bitfinex-derivatives","BTCF0:USTF0",1759913641429,0.74588,122610.0,122600.0,0.4620023]
["bitfinex-derivatives","BTCF0:USTF0",1759913641629,0.02095,122620.0,122610.0,0.0815256]
["bitfinex-derivatives","BTCF0:USTF0",1759913641834,0.76583,122620.0,122610.0,0.79717604]
["bitfinex-derivatives","BTCF0:USTF0",1759913642133,0.78376155,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913642328,0.007,122620.0,122610.0,0.80947604]
["bitfinex-derivatives","BTCF0:USTF0",1759913642630,0.74588,122620.0,122610.0,0.80947604]
["bitfinex-derivatives","BTCF0:USTF0",1759913642837,0.75883,122620.0,122610.0,0.79717604]
["bitfinex-derivatives","BTCF0:USTF0",1759913643035,0.78147,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913643335,0.78847,122620.0,122610.0,0.4619956]
["bitfinex-derivatives","BTCF0:USTF0",1759913644429,1.20616934,122620.0,122610.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913644626,0.0944755,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913644829,0.45229594,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913645031,0.47023068,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913646334,0.05352474,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913646638,0.8273656,122610.0,122600.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1759913647034,0.8586747,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913647534,0.8626747,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913647726,0.1168347,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913647934,0.1168347,122610.0,122600.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913648128,0.7918047,122610.0,122600.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913648938,0.8047547,122610.0,122600.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913649437,0.8626747,122610.0,122600.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913650035,0.8626747,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913650434,0.8443156,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913650633,0.8443156,122610.0,122600.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913652741,0.0855256,122610.0,122600.0,0.79718264]
["bitfinex-derivatives","BTCF0:USTF0",1759913652944,0.8313256,122610.0,122600.0,0.79718264]
["bitfinex-derivatives","BTCF0:USTF0",1759913653143,0.7498,122610.0,122600.0,0.79718264]
["bitfinex-derivatives","BTCF0:USTF0",1759913653332,0.8313256,122610.0,122600.0,0.79718264]
["bitfinex-derivatives","BTCF0:USTF0",1759913653537,0.8861492,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913655844,0.8861092,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913657045,0.88611927,122610.0,122600.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913657944,0.88611927,122610.0,122600.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759913659545,0.8677356,122610.0,122600.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759913660740,0.1219756,122610.0,122600.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759913660941,0.8677356,122610.0,122600.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1759913661147,0.1219756,122610.0,122600.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1759913661444,0.8677356,122610.0,122600.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1759913662047,1.621509,122610.0,122600.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1759913662249,1.621509,122610.0,122600.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1759913664541,0.1176922,122600.0,122590.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913664744,0.4714656,122600.0,122590.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913664950,0.13628516,122600.0,122590.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913665549,0.10012516,122600.0,122590.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913665748,0.84584516,122600.0,122590.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1759913665943,0.84784516,122600.0,122590.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913666148,0.84784516,122600.0,122590.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1759913666451,0.88400516,122600.0,122590.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1759913667050,0.88400516,122600.0,122590.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759913667548,0.88400516,122600.0,122590.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913668349,0.88400516,122600.0,122590.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1759913669051,0.88400516,122600.0,122590.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1759913669451,0.11576516,122600.0,122590.0,0.4610089]
["bitfinex-derivatives","BTCF0:USTF0",1759913669651,0.76436516,122600.0,122590.0,0.71465044]
["bitfinex-derivatives","BTCF0:USTF0",1759913669953,0.76436516,122600.0,122590.0,0.71415044]
["bitfinex-derivatives","BTCF0:USTF0",1759913670451,0.76436516,122600.0,122590.0,0.71365044]
["bitfinex-derivatives","BTCF0:USTF0",1759913671357,0.80052516,122600.0,122590.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1759913672254,0.7819322,122600.0,122590.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759913672857,0.8007495,122600.0,122590.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759913673364,1.89672994,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759913674259,1.89672994,122600.0,122590.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1759913674756,0.0815389,122590.0,122580.0,0.06584397]
["bitfinex-derivatives","BTCF0:USTF0",1759913674956,0.0951922,122570.0,122560.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913675154,0.8633922,122570.0,122560.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913676154,0.8633922,122570.0,122560.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1759913676350,1.19857264,122570.0,122560.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759913676558,1.19857264,122570.0,122560.0,0.04650183]
["bitfinex-derivatives","BTCF0:USTF0",1759913676756,1.19857264,122570.0,122560.0,0.05050183]
["bitfinex-derivatives","BTCF0:USTF0",1759913677765,0.0951922,122570.0,122560.0,0.13206063]
["bitfinex-derivatives","BTCF0:USTF0",1759913678059,0.8439122,122570.0,122560.0,0.12806063]
["bitfinex-derivatives","BTCF0:USTF0",1759913678255,0.8664322,122570.0,122560.0,0.04650183]
["bitfinex-derivatives","BTCF0:USTF0",1759913678456,0.8664322,122570.0,122560.0,0.04250183]
["bitfinex-derivatives","BTCF0:USTF0",1759913678657,0.8674322,122570.0,122560.0,0.04250183]
["bitfinex-derivatives","BTCF0:USTF0",1759913678864,0.8674322,122570.0,122560.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1759913680361,1.25324791,122570.0,122560.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1759913682565,1.25328791,122570.0,122560.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1759913683160,0.50752791,122570.0,122560.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1759913683359,1.25328791,122570.0,122560.0,0.10772376]
["bitfinex-derivatives","BTCF0:USTF0",1759913684467,1.61408791,122570.0,122560.0,0.06522193]
["bitfinex-derivatives","BTCF0:USTF0",1759913684764,0.1169088,122560.0,122550.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759913685063,0.1169155,122550.0,122540.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913685266,1.24849121,122550.0,122540.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913685957,1.17143915,122550.0,122540.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1759913686162,1.17143915,122550.0,122540.0,0.71283332]
["bitfinex-derivatives","BTCF0:USTF0",1759913686361,1.17143915,122550.0,122540.0,0.40406967]
["bitfinex-derivatives","BTCF0:USTF0",1759913687662,1.17143915,122550.0,122540.0,0.40506967]
["bitfinex-derivatives","BTCF0:USTF0",1759913687863,1.24864545,122550.0,122540.0,0.04426967]
["bitfinex-derivatives","BTCF0:USTF0",1759913688062,1.24864545,122550.0,122540.0,0.02459967]
["bitfinex-derivatives","BTCF0:USTF0",1759913688465,2.00944545,122550.0,122540.0,0.09084355]
["bitfinex-derivatives","BTCF0:USTF0",1759913688660,2.00944545,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913689961,0.8777155,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759913690159,0.4777155,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913690360,1.2235155,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913691862,1.60948545,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913692569,1.2235155,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913692865,1.60948545,122550.0,122540.0,0.08760723]
["bitfinex-derivatives","BTCF0:USTF0",1759913693064,0.86368545,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913693366,1.2235155,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913694366,1.60948545,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913695565,0.86368545,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913695764,1.60952545,122550.0,122540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759913695963,0.1169155,122550.0,122540.0,0.1032421]
["bitfinex-derivatives","BTCF0:USTF0",1759913696162,0.0129,122550.0,122540.0,0.48921205]
["bitfinex-derivatives","BTCF0:USTF0",1759913696466,0.4552633,122560.0,122540.0,0.48921205]
["bitfinex-derivatives","BTCF0:USTF0",1759913696668,0.74584,122550.0,122540.0,0.55491439]
["bitfinex-derivatives","BTCF0:USTF0",1759913697060,0.4552633,122560.0,122540.0,0.55491439]
["bitfinex-derivatives","BTCF0:USTF0",1759913697261,0.74584,122550.0,122540.0,0.55491439]
["bitfinex-derivatives","BTCF0:USTF0",1759913697461,0.4777126,122560.0,122550.0,0.1012355]
["bitfinex-derivatives","BTCF0:USTF0",1759913697668,1.2235526,122560.0,122550.0,0.1012355]
["bitfinex-derivatives","BTCF0:USTF0",1759913698672,0.03535,122560.0,122550.0,0.4620355]
["bitfinex-derivatives","BTCF0:USTF0",1759913698860,0.03635,122560.0,122550.0,0.4620355]
["bitfinex-derivatives","BTCF0:USTF0",1759913699064,0.74684,122560.0,122550.0,0.84800545]
["bitfinex-derivatives","BTCF0:USTF0",1759913699669,0.74684,122560.0,122550.0,1.24800545]
["bitfinex-derivatives","BTCF0:USTF0",1759913700064,0.29516769,122580.0,122570.0,0.0815522]
["bitfinex-derivatives","BTCF0:USTF0",1759913700266,1.24870555,122580.0,122570.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759913700466,1.60950555,122580.0,122570.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759913700665,0.1169086,122570.0,122560.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759913700966,0.03535,122570.0,122560.0,0.0996288]
["bitfinex-derivatives","BTCF0:USTF0",1759913701173,0.7458,122570.0,122560.0,1.24639875]
["bitfinex-derivatives","BTCF0:USTF0",1759913701467,0.8273522,122570.0,122560.0,1.24639875]
["bitfinex-derivatives","BTCF0:USTF0",1759913701665,0.8627022,122570.0,122560.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1759913702663,1.24867215,122570.0,122560.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1759913703167,1.25167215,122570.0,122560.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1759913703366,1.61247215,122570.0,122560.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759913703566,0.1169155,122550.0,122540.0,0.44457234]
["bitfinex-derivatives","BTCF0:USTF0",1759913703761,1.24864545,122550.0,122540.0,0.44457234]
["bitfinex-derivatives","BTCF0:USTF0",1759913704470,1.24864545,122550.0,122540.0,0.08377234]
["bitfinex-derivatives","BTCF0:USTF0",1759913704773,1.24864545,122550.0,122540.0,0.06570234]
["bitfinex-derivatives","BTCF0:USTF0",1759913704774,1.62817804,122550.0,122540.0,0.06570234]
["bitfinex-derivatives","BTCF0:USTF0",1759913705070,0.03535,122530.0,122520.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1759913705271,0.78111,122530.0,122520.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1759913705465,0.8626888,122530.0,122520.0,0.44263843]
["bitfinex-derivatives","BTCF0:USTF0",1759913706471,0.8626888,122530.0,122520.0,0.44963843]
["bitfinex-derivatives","BTCF0:USTF0",1759913707067,1.24865875,122530.0,122520.0,0.11204736]
["bitfinex-derivatives","BTCF0:USTF0",1759913707572,0.8626888,122530.0,122520.0,0.11204736]
["bitfinex-derivatives","BTCF0:USTF0",1759913707770,0.8626888,122530.0,122520.0,0.11604736]
["bitfinex-derivatives","BTCF0:USTF0",1759913707971,1.24865875,122530.0,122520.0,0.11604736]
["bitfinex-derivatives","BTCF0:USTF0",1759913708176,0.8626888,122530.0,122520.0,0.11604736]
["bitfinex-derivatives","BTCF0:USTF0",1759913708471,0.8626888,122530.0,122520.0,0.10904736]
["bitfinex-derivatives","BTCF0:USTF0",1759913708675,0.8666888,122530.0,122520.0,0.10904736]
["bitfinex-derivatives","BTCF0:USTF0",1759913709569,0.8686888,122530.0,122520.0,0.10504736]
["bitfinex-derivatives","BTCF0:USTF0",1759913711668,0.1229288,122530.0,122520.0,0.10504736]
["bitfinex-derivatives","BTCF0:USTF0",1759913711973,0.8687688,122530.0,122520.0,0.49101731]
["bitfinex-derivatives","BTCF0:USTF0",1759913712173,0.8687688,122530.0,122520.0,0.85181731]
["bitfinex-derivatives","BTCF0:USTF0",1759913712372,0.86505359,122530.0,122520.0,0.85181731]
["bitfinex-derivatives","BTCF0:USTF0",1759913712574,0.02473479,122530.0,122520.0,1.33340271]
["bitfinex-derivatives","BTCF0:USTF0",1759913712773,0.77057479,122530.0,122520.0,1.33340271]
["bitfinex-derivatives","BTCF0:USTF0",1759913713773,0.02473479,122530.0,122520.0,1.93937266]
["bitfinex-derivatives","BTCF0:USTF0",1759913713974,0.2458,122530.0,122520.0,1.93937266]
["bitfinex-derivatives","BTCF0:USTF0",1759913714166,0.0815686,122550.0,122530.0,0.0815769]
["bitfinex-derivatives","BTCF0:USTF0",1759913714374,0.01873878,122550.0,122540.0,0.49691205]
["bitfinex-derivatives","BTCF0:USTF0",1759913714572,0.01873878,122550.0,122540.0,0.85771205]
["bitfinex-derivatives","BTCF0:USTF0",1759913714573,0.76457878,122550.0,122540.0,0.85771205]
["bitfinex-derivatives","BTCF0:USTF0",1759913714766,0.76457878,122550.0,122540.0,1.25771205]
["bitfinex-derivatives","BTCF0:USTF0",1759913715372,0.006,122550.0,122540.0,1.25771205]
["bitfinex-derivatives","BTCF0:USTF0",1759913715571,0.75184,122550.0,122540.0,1.25771205]
["bitfinex-derivatives","BTCF0:USTF0",1759913715971,0.455251,122580.0,122540.0,1.53771205]
["bitfinex-derivatives","BTCF0:USTF0",1759913716174,0.49655592,122580.0,122570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759913716372,0.03152492,122580.0,122570.0,0.75043995]
["bitfinex-derivatives","BTCF0:USTF0",1759913716779,0.77736492,122580.0,122570.0,0.75043995]
["bitfinex-derivatives","BTCF0:USTF0",1759913717575,0.85891042,122580.0,122570.0,0.75043995]
["bitfinex-derivatives","BTCF0:USTF0",1759913717778,0.88159042,122580.0,122570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759913718178,0.88259042,122580.0,122570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759913718672,0.88259042,122580.0,122570.0,0.38963995]
["bitfinex-derivatives","BTCF0:USTF0",1759913718980,0.88159042,122580.0,122570.0,0.45817622]
["bitfinex-derivatives","BTCF0:USTF0",1759913719577,0.88259042,122580.0,122570.0,0.07220627]
["bitfinex-derivatives","BTCF0:USTF0",1759913719778,0.88259042,122580.0,122570.0,0.45817622]
["bitfinex-derivatives","BTCF0:USTF0",1759913720568,0.03252492,122580.0,122570.0,0.53972842]
["bitfinex-derivatives","BTCF0:USTF0",1759913720769,0.8412056,122580.0,122570.0,0.90052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913721172,0.8630156,122580.0,122570.0,0.81897622]
["bitfinex-derivatives","BTCF0:USTF0",1759913721682,0.8630156,122580.0,122570.0,0.90052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913722978,0.8630156,122580.0,122570.0,0.51455847]
["bitfinex-derivatives","BTCF0:USTF0",1759913723175,0.8630156,122580.0,122570.0,0.90052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913723481,0.8630156,122580.0,122570.0,0.43300627]
["bitfinex-derivatives","BTCF0:USTF0",1759913723774,0.8630156,122580.0,122570.0,0.07220627]
["bitfinex-derivatives","BTCF0:USTF0",1759913725180,0.8629356,122580.0,122570.0,0.07220627]
["bitfinex-derivatives","BTCF0:USTF0",1759913725381,0.1172556,122580.0,122570.0,0.07220627]
["bitfinex-derivatives","BTCF0:USTF0",1759913725683,0.8629356,122580.0,122570.0,0.07220627]
["bitfinex-derivatives","BTCF0:USTF0",1759913730183,0.8410856,122580.0,122570.0,0.81897622]
["bitfinex-derivatives","BTCF0:USTF0",1759913730788,0.8281855,122580.0,122570.0,0.81897622]
["bitfinex-derivatives","BTCF0:USTF0",1759913731385,0.8281855,122580.0,122570.0,1.21897622]
["bitfinex-derivatives","BTCF0:USTF0",1759913732188,0.8281855,122580.0,122570.0,1.30052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913732784,0.001,122580.0,122570.0,1.30052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913733086,0.7466,122580.0,122570.0,1.30052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913733287,0.8281455,122580.0,122570.0,1.30052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913733883,0.0815419,122590.0,122570.0,1.42052842]
["bitfinex-derivatives","BTCF0:USTF0",1759913734088,0.81041747,122590.0,122580.0,0.83198545]
["bitfinex-derivatives","BTCF0:USTF0",1759913735091,0.81037747,122590.0,122580.0,0.83198545]
["bitfinex-derivatives","BTCF0:USTF0",1759913735789,0.81137747,122590.0,122580.0,0.83598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913736485,0.74556,122590.0,122580.0,0.83598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913736793,0.8290988,122590.0,122580.0,0.83598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913737586,0.8290588,122590.0,122580.0,0.83598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913739089,0.8290589,122590.0,122580.0,0.83598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913739289,0.74752,122590.0,122580.0,1.34598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913739593,0.002,122590.0,122580.0,1.34598545]
["bitfinex-derivatives","BTCF0:USTF0",1759913739796,0.8270525,122600.0,122590.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1759913740090,0.8270522,122600.0,122590.0,0.97802126]
["bitfinex-derivatives","BTCF0:USTF0",1759913741397,0.8270522,122600.0,122590.0,0.98002126]
["bitfinex-derivatives","BTCF0:USTF0",1759913742005,0.8300522,122600.0,122590.0,0.6716786]
["bitfinex-derivatives","BTCF0:USTF0",1759913743187,0.0845322,122600.0,122590.0,0.6716786]
["bitfinex-derivatives","BTCF0:USTF0",1759913743388,0.8299722,122600.0,122590.0,0.6716786]
["bitfinex-derivatives","BTCF0:USTF0",1759913743993,1.1728708,122600.0,122590.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1759913744194,1.1728708,122600.0,122590.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759913744195,1.9336708,122600.0,122590.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759913744800,1.9336308,122600.0,122590.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759913744993,1.6252222,122600.0,122590.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759913745196,1.64378991,122600.0,122590.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759913749705,1.97895415,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913750101,1.64378991,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913750796,0.49838991,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913751006,0.49838991,122600.0,122590.0,0.33516434]
["bitfinex-derivatives","BTCF0:USTF0",1759913751308,1.24374991,122600.0,122590.0,0.33516434]
["bitfinex-derivatives","BTCF0:USTF0",1759913751504,1.24374991,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913752297,1.24374991,122600.0,122590.0,0.33516434]
["bitfinex-derivatives","BTCF0:USTF0",1759913752501,1.24374991,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913760715,1.24376997,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913760912,0.49840997,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913761116,1.24372997,122600.0,122590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913761714,0.49840997,122600.0,122590.0,0.33516424]
["bitfinex-derivatives","BTCF0:USTF0",1759913761915,0.86165997,122600.0,122590.0,0.69596424]
["bitfinex-derivatives","BTCF0:USTF0",1759913762717,0.88288997,122600.0,122590.0,0.69596424]
["bitfinex-derivatives","BTCF0:USTF0",1759913763621,0.88288997,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913763914,0.1027689,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913764109,0.1160289,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913764918,0.1160289,122590.0,122580.0,0.69596424]
["bitfinex-derivatives","BTCF0:USTF0",1759913765222,0.1180289,122590.0,122580.0,0.69596424]
["bitfinex-derivatives","BTCF0:USTF0",1759913765520,0.1180289,122590.0,122580.0,0.69896424]
["bitfinex-derivatives","BTCF0:USTF0",1759913767420,0.8632689,122590.0,122580.0,0.69896424]
["bitfinex-derivatives","BTCF0:USTF0",1759913767819,0.1180289,122590.0,122580.0,0.98074686]
["bitfinex-derivatives","BTCF0:USTF0",1759913768016,0.8632689,122590.0,122580.0,0.98074686]
["bitfinex-derivatives","BTCF0:USTF0",1759913770030,0.8632689,122590.0,122580.0,0.67227343]
["bitfinex-derivatives","BTCF0:USTF0",1759913775327,0.8632689,122590.0,122580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759913775528,0.8632689,122590.0,122580.0,0.67227343]
["bitfinex-derivatives","BTCF0:USTF0",1759913777328,0.8632689,122590.0,122580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759913777529,0.8632689,122590.0,122580.0,0.67227343]
["bitfinex-derivatives","BTCF0:USTF0",1759913781331,0.8632689,122590.0,122580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759913781530,0.8632689,122590.0,122580.0,0.67227343]
["bitfinex-derivatives","BTCF0:USTF0",1759913784132,0.8632689,122590.0,122580.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1759913785233,0.8632689,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759913785534,1.93254233,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759913785730,1.95130925,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759913787731,1.95130925,122590.0,122580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913788532,1.20606925,122590.0,122580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913788735,3.60666925,122590.0,122580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759913789730,0.1179155,122580.0,122570.0,0.03680127]
["bitfinex-derivatives","BTCF0:USTF0",1759913789930,0.1179155,122580.0,122550.0,0.66927343]
["bitfinex-derivatives","BTCF0:USTF0",1759913789931,0.1179288,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913790129,0.1179355,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913790331,0.1179355,122550.0,122540.0,0.66927343]
["bitfinex-derivatives","BTCF0:USTF0",1759913791827,0.0952655,122550.0,122540.0,1.45046559]
["bitfinex-derivatives","BTCF0:USTF0",1759913792031,0.8266455,122550.0,122540.0,1.14199216]
["bitfinex-derivatives","BTCF0:USTF0",1759913792431,0.8403455,122550.0,122540.0,0.83351873]
["bitfinex-derivatives","BTCF0:USTF0",1759913792632,0.8403455,122550.0,122540.0,1.14199216]
["bitfinex-derivatives","BTCF0:USTF0",1759913792834,0.0815655,122550.0,122540.0,1.14199216]
["bitfinex-derivatives","BTCF0:USTF0",1759913793031,0.0952644,122560.0,122540.0,1.64403769]
["bitfinex-derivatives","BTCF0:USTF0",1759913793238,0.8266444,122560.0,122550.0,0.97774686]
["bitfinex-derivatives","BTCF0:USTF0",1759913794540,0.8266444,122560.0,122550.0,0.98474686]
["bitfinex-derivatives","BTCF0:USTF0",1759913795137,0.8403444,122560.0,122550.0,0.98474686]
["bitfinex-derivatives","BTCF0:USTF0",1759913795740,0.8403444,122560.0,122550.0,0.98574686]
["bitfinex-derivatives","BTCF0:USTF0",1759913796136,0.8630144,122560.0,122550.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759913796336,0.8630144,122560.0,122550.0,0.98574686]
["bitfinex-derivatives","BTCF0:USTF0",1759913798744,0.0815644,122560.0,122550.0,1.06731236]
["bitfinex-derivatives","BTCF0:USTF0",1759913799042,0.8266444,122560.0,122550.0,1.06731236]
["bitfinex-derivatives","BTCF0:USTF0",1759913799244,0.8266444,122560.0,122550.0,0.98574686]
["bitfinex-derivatives","BTCF0:USTF0",1759913799739,0.0815545,122570.0,122550.0,1.06731236]
["bitfinex-derivatives","BTCF0:USTF0",1759913799944,0.0815545,122570.0,122560.0,0.66927343]
["bitfinex-derivatives","BTCF0:USTF0",1759913800244,0.8266345,122570.0,122560.0,0.66927343]
["bitfinex-derivatives","BTCF0:USTF0",1759913801243,0.8266345,122570.0,122560.0,0.67327343]
["bitfinex-derivatives","BTCF0:USTF0",1759913801434,0.8630045,122570.0,122560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759913801639,1.93227793,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913801941,1.93227793,122570.0,122540.0,0.06371873]
["bitfinex-derivatives","BTCF0:USTF0",1759913801942,0.1179355,122550.0,122540.0,0.06371873]
["bitfinex-derivatives","BTCF0:USTF0",1759913802147,0.1179488,122530.0,122520.0,0.02320893]
["bitfinex-derivatives","BTCF0:USTF0",1759913802343,0.1179555,122520.0,122510.0,0.66955235]
["bitfinex-derivatives","BTCF0:USTF0",1759913802537,0.1179555,122520.0,122500.0,0.66955235]
["bitfinex-derivatives","BTCF0:USTF0",1759913802538,0.1175021,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913802844,0.1175088,122500.0,122490.0,0.66955235]
["bitfinex-derivatives","BTCF0:USTF0",1759913803042,0.8625888,122500.0,122490.0,0.66955235]
["bitfinex-derivatives","BTCF0:USTF0",1759913803239,0.01367,122510.0,122490.0,0.68751758]
["bitfinex-derivatives","BTCF0:USTF0",1759913803433,0.0815949,122510.0,122500.0,0.9783047]
["bitfinex-derivatives","BTCF0:USTF0",1759913803639,0.7601549,122510.0,122500.0,0.9783047]
["bitfinex-derivatives","BTCF0:USTF0",1759913803835,0.0952876,122520.0,122500.0,1.14683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913804036,0.0815876,122520.0,122510.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913804236,0.095281,122530.0,122510.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913804442,0.081581,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913804638,0.0815867,122520.0,122510.0,0.06586322]
["bitfinex-derivatives","BTCF0:USTF0",1759913804841,0.0954822,122530.0,122510.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913805039,0.0815788,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913805243,0.8620388,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913805446,0.8620388,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913805641,0.1167588,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913805843,0.1167588,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913806040,0.0954788,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913806245,0.8409188,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913806844,0.1167588,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913807346,0.8631188,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913807749,0.8417588,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913808145,0.8427588,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913809148,0.0974788,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913809344,0.8640388,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913810245,0.88270846,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913811046,0.88270846,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913811752,0.88270846,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913812446,0.8640388,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913812950,0.8639988,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913813251,0.8639988,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913813442,0.8639988,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913813646,0.8639988,122530.0,122520.0,0.74683748]
["bitfinex-derivatives","BTCF0:USTF0",1759913814353,0.1167654,122520.0,122510.0,0.06497565]
["bitfinex-derivatives","BTCF0:USTF0",1759913814554,0.8620054,122520.0,122510.0,0.38603748]
["bitfinex-derivatives","BTCF0:USTF0",1759913815354,0.8407254,122520.0,122510.0,0.38603748]
["bitfinex-derivatives","BTCF0:USTF0",1759913816158,0.8620054,122520.0,122510.0,0.38603748]
["bitfinex-derivatives","BTCF0:USTF0",1759913816454,0.0815921,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759913816659,0.0815921,122510.0,122500.0,0.81091643]
["bitfinex-derivatives","BTCF0:USTF0",1759913816853,0.8407721,122510.0,122500.0,0.81091643]
["bitfinex-derivatives","BTCF0:USTF0",1759913818157,0.8407721,122510.0,122500.0,0.42587895]
["bitfinex-derivatives","BTCF0:USTF0",1759913818356,0.8407721,122510.0,122500.0,0.81191643]
["bitfinex-derivatives","BTCF0:USTF0",1759913818956,0.8620521,122510.0,122500.0,0.81191643]
["bitfinex-derivatives","BTCF0:USTF0",1759913819152,0.8620521,122510.0,122500.0,0.42887895]
["bitfinex-derivatives","BTCF0:USTF0",1759913819460,0.8620521,122510.0,122500.0,0.81491643]
["bitfinex-derivatives","BTCF0:USTF0",1759913819959,0.8407721,122510.0,122500.0,0.81491643]
["bitfinex-derivatives","BTCF0:USTF0",1759913820559,0.8620521,122510.0,122500.0,0.81491643]
["bitfinex-derivatives","BTCF0:USTF0",1759913820763,1.6228521,122510.0,122500.0,0.06807895]
["bitfinex-derivatives","BTCF0:USTF0",1759913821257,2.00888958,122510.0,122500.0,0.04454965]
["bitfinex-derivatives","BTCF0:USTF0",1759913821458,2.00888958,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913821957,2.02770641,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913822556,1.64166893,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913823560,1.64166893,122510.0,122500.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1759913823863,1.64166893,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913824361,2.02770641,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913826965,1.64166893,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913827361,2.02770641,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913827966,1.95066392,122510.0,122500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759913828366,1.95066392,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913830662,1.95067202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913832566,1.64167703,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913832872,1.95067202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913835170,3.60763202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913835363,3.60763202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913835568,3.60763202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913835774,3.60763202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913838275,3.91662701,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913838874,3.60763202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913839575,1.20539202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913839772,3.60767202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913840773,3.29867703,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913840972,3.60767202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913841168,3.60767202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913841374,3.60767202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913841675,1.20539202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913842075,3.60771202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913843071,3.60771202,122510.0,122500.0,0.06831394]
["bitfinex-derivatives","BTCF0:USTF0",1759913843276,3.60771202,122510.0,122500.0,0.37730893]
["bitfinex-derivatives","BTCF0:USTF0",1759913843474,3.60771202,122510.0,122500.0,0.02645924]
["bitfinex-derivatives","BTCF0:USTF0",1759913843676,0.1184388,122500.0,122490.0,0.30899499]
["bitfinex-derivatives","BTCF0:USTF0",1759913843878,0.80705872,122500.0,122490.0,0.30899499]
["bitfinex-derivatives","BTCF0:USTF0",1759913844880,0.80705872,122500.0,122490.0,0.32650185]
["bitfinex-derivatives","BTCF0:USTF0",1759913845678,0.80705872,122500.0,122490.0,0.33250185]
["bitfinex-derivatives","BTCF0:USTF0",1759913846078,1.11605371,122500.0,122490.0,0.02350686]
["bitfinex-derivatives","BTCF0:USTF0",1759913846279,1.11605371,122500.0,122490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759913846875,1.11605371,122500.0,122490.0,0.06554649]
["bitfinex-derivatives","BTCF0:USTF0",1759913847080,0.1184454,122490.0,122480.0,0.30899499]
["bitfinex-derivatives","BTCF0:USTF0",1759913847280,1.19170532,122490.0,122480.0,0.30899499]
["bitfinex-derivatives","BTCF0:USTF0",1759913847491,0.0954121,122480.0,122470.0,1.87842455]
["bitfinex-derivatives","BTCF0:USTF0",1759913847782,0.11423703,122480.0,122470.0,1.87842455]
["bitfinex-derivatives","BTCF0:USTF0",1759913848375,0.11023703,122480.0,122470.0,1.87842455]
["bitfinex-derivatives","BTCF0:USTF0",1759913848581,0.11023703,122480.0,122470.0,2.18741954]
["bitfinex-derivatives","BTCF0:USTF0",1759913848783,0.10723703,122480.0,122470.0,2.18741954]
["bitfinex-derivatives","BTCF0:USTF0",1759913848978,0.41623202,122480.0,122470.0,2.19341954]
["bitfinex-derivatives","BTCF0:USTF0",1759913849179,0.10723703,122480.0,122470.0,2.19341954]
["bitfinex-derivatives","BTCF0:USTF0",1759913849380,0.41623202,122480.0,122470.0,1.52362455]
["bitfinex-derivatives","BTCF0:USTF0",1759913849576,0.41623202,122480.0,122470.0,1.83261954]
["bitfinex-derivatives","BTCF0:USTF0",1759913849881,0.41623202,122480.0,122470.0,1.83661954]
["bitfinex-derivatives","BTCF0:USTF0",1759913850082,0.41623202,122480.0,122470.0,2.23661954]
["bitfinex-derivatives","BTCF0:USTF0",1759913850284,0.41623202,122480.0,122470.0,1.92762455]
["bitfinex-derivatives","BTCF0:USTF0",1759913850476,0.41623202,122480.0,122470.0,2.23661954]
["bitfinex-derivatives","BTCF0:USTF0",1759913850880,0.41623202,122480.0,122470.0,2.30104716]
["bitfinex-derivatives","BTCF0:USTF0",1759913851480,0.10723703,122480.0,122470.0,2.30104716]
["bitfinex-derivatives","BTCF0:USTF0",1759913851680,0.41623202,122480.0,122470.0,2.30104716]
["bitfinex-derivatives","BTCF0:USTF0",1759913851875,0.10723703,122480.0,122470.0,2.30104716]
["bitfinex-derivatives","BTCF0:USTF0",1759913852080,0.85267703,122480.0,122470.0,2.30104716]
["bitfinex-derivatives","BTCF0:USTF0",1759913852881,1.52247202,122480.0,122470.0,1.99205217]
["bitfinex-derivatives","BTCF0:USTF0",1759913853081,1.85450701,122480.0,122470.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1759913854079,1.85450701,122480.0,122470.0,1.59205217]
["bitfinex-derivatives","BTCF0:USTF0",1759913856081,1.54551202,122480.0,122470.0,1.59205217]
["bitfinex-derivatives","BTCF0:USTF0",1759913856277,0.87571703,122480.0,122470.0,1.90104716]
["bitfinex-derivatives","BTCF0:USTF0",1759913856477,0.0884121,122480.0,122470.0,2.97084215]
["bitfinex-derivatives","BTCF0:USTF0",1759913856681,0.8338521,122480.0,122470.0,2.97084215]
["bitfinex-derivatives","BTCF0:USTF0",1759913857484,0.0884121,122480.0,122470.0,2.97084215]
["bitfinex-derivatives","BTCF0:USTF0",1759913857880,0.8338521,122480.0,122470.0,2.97084215]
["bitfinex-derivatives","BTCF0:USTF0",1759913858286,0.8378521,122480.0,122470.0,2.96184215]
["bitfinex-derivatives","BTCF0:USTF0",1759913859485,0.8240521,122480.0,122470.0,2.96184215]
["bitfinex-derivatives","BTCF0:USTF0",1759913859880,0.0786121,122480.0,122470.0,2.96184215]
["bitfinex-derivatives","BTCF0:USTF0",1759913860084,0.8240521,122480.0,122470.0,2.96184215]
["bitfinex-derivatives","BTCF0:USTF0",1759913860386,1.14684709,122480.0,122470.0,1.58305217]
["bitfinex-derivatives","BTCF0:USTF0",1759913860585,0.8378521,122480.0,122470.0,2.25284716]
["bitfinex-derivatives","BTCF0:USTF0",1759913860885,1.14684709,122480.0,122470.0,1.58305217]
["bitfinex-derivatives","BTCF0:USTF0",1759913861186,1.8353346,122480.0,122470.0,1.58305217]
["bitfinex-derivatives","BTCF0:USTF0",1759913861382,1.81664208,122480.0,122470.0,1.58305217]
["bitfinex-derivatives","BTCF0:USTF0",1759913861680,1.50764709,122480.0,122470.0,1.58305217]
["bitfinex-derivatives","BTCF0:USTF0",1759913862280,1.50764709,122480.0,122470.0,1.89204716]
["bitfinex-derivatives","BTCF0:USTF0",1759913863289,0.4532121,122480.0,122470.0,1.89204716]
["bitfinex-derivatives","BTCF0:USTF0",1759913863586,1.1986121,122480.0,122470.0,1.89204716]
["bitfinex-derivatives","BTCF0:USTF0",1759913863779,0.4532121,122480.0,122470.0,1.89204716]
["bitfinex-derivatives","BTCF0:USTF0",1759913863976,0.8378121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913864979,0.0924121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913865183,0.8378121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913866089,0.0924121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913866488,0.7634921,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913866690,0.7634921,122480.0,122470.0,2.34385217]
["bitfinex-derivatives","BTCF0:USTF0",1759913866878,0.7634921,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913867582,0.8240121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913867989,0.0786121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913868192,0.7782521,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913868388,0.0786121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913868689,0.8240121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913870094,0.8372121,122480.0,122470.0,2.65289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913871493,0.8372121,122480.0,122470.0,1.94385217]
["bitfinex-derivatives","BTCF0:USTF0",1759913871683,0.8372121,122480.0,122470.0,2.25289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913871883,0.8372121,122480.0,122470.0,1.94385217]
["bitfinex-derivatives","BTCF0:USTF0",1759913872083,0.8372121,122480.0,122470.0,2.25289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913872688,0.8240121,122480.0,122470.0,2.25289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913873496,0.0786121,122480.0,122470.0,2.37289062]
["bitfinex-derivatives","BTCF0:USTF0",1759913873794,0.0786121,122480.0,122470.0,2.73450942]
["bitfinex-derivatives","BTCF0:USTF0",1759913873990,0.0138,122490.0,122470.0,2.73450942]
["bitfinex-derivatives","BTCF0:USTF0",1759913874198,0.063009,122490.0,122480.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759913874690,0.063009,122490.0,122480.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1759913874893,0.720729,122490.0,122480.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1759913875286,0.720729,122490.0,122480.0,1.4143069]
["bitfinex-derivatives","BTCF0:USTF0",1759913875485,0.006,122490.0,122480.0,1.756919]
["bitfinex-derivatives","BTCF0:USTF0",1759913876289,0.4327631,122500.0,122480.0,1.756919]
["bitfinex-derivatives","BTCF0:USTF0",1759913876498,0.4327631,122500.0,122490.0,1.0006769]
["bitfinex-derivatives","BTCF0:USTF0",1759913876794,0.8269231,122500.0,122490.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759913876996,0.0816031,122500.0,122490.0,1.0006769]
["bitfinex-derivatives","BTCF0:USTF0",1759913877188,0.8048431,122500.0,122490.0,1.0006769]
["bitfinex-derivatives","BTCF0:USTF0",1759913877384,0.8394531,122500.0,122490.0,0.69163845]
["bitfinex-derivatives","BTCF0:USTF0",1759913877593,0.8414531,122500.0,122490.0,0.69163845]
["bitfinex-derivatives","BTCF0:USTF0",1759913878390,0.8444531,122500.0,122490.0,0.69163845]
["bitfinex-derivatives","BTCF0:USTF0",1759913878595,0.8454531,122500.0,122490.0,0.69163845]
["bitfinex-derivatives","BTCF0:USTF0",1759913879689,0.8454531,122500.0,122490.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759913879892,0.8454531,122500.0,122490.0,0.69163845]
["bitfinex-derivatives","BTCF0:USTF0",1759913880494,0.1008031,122500.0,122490.0,1.0006769]
["bitfinex-derivatives","BTCF0:USTF0",1759913880889,0.0876031,122500.0,122490.0,1.0006769]
["bitfinex-derivatives","BTCF0:USTF0",1759913881196,0.8328431,122500.0,122490.0,1.4006769]
["bitfinex-derivatives","BTCF0:USTF0",1759913881397,0.8328431,122500.0,122490.0,1.6806769]
["bitfinex-derivatives","BTCF0:USTF0",1759913882488,0.0876031,122500.0,122490.0,1.6806769]
["bitfinex-derivatives","BTCF0:USTF0",1759913882690,0.448117,122510.0,122500.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759913882895,0.448117,122510.0,122500.0,0.79966845]
["bitfinex-derivatives","BTCF0:USTF0",1759913883595,0.448117,122510.0,122500.0,0.68966845]
["bitfinex-derivatives","BTCF0:USTF0",1759913883996,0.450117,122510.0,122500.0,0.68966845]
["bitfinex-derivatives","BTCF0:USTF0",1759913884698,0.452117,122510.0,122500.0,0.68966845]
["bitfinex-derivatives","BTCF0:USTF0",1759913885096,0.452117,122510.0,122500.0,0.82516845]
["bitfinex-derivatives","BTCF0:USTF0",1759913885799,0.452117,122510.0,122500.0,0.91516845]
["bitfinex-derivatives","BTCF0:USTF0",1759913886194,0.085597,122510.0,122500.0,0.91516845]
["bitfinex-derivatives","BTCF0:USTF0",1759913888494,0.065897,122510.0,122500.0,0.99676725]
["bitfinex-derivatives","BTCF0:USTF0",1759913888801,0.004,122510.0,122500.0,1.51627888]
["bitfinex-derivatives","BTCF0:USTF0",1759913889100,0.004,122510.0,122500.0,1.73531733]
["bitfinex-derivatives","BTCF0:USTF0",1759913889398,0.826743,122530.0,122510.0,0.0937921]
["bitfinex-derivatives","BTCF0:USTF0",1759913889602,0.826743,122530.0,122520.0,0.9910769]
["bitfinex-derivatives","BTCF0:USTF0",1759913889991,0.4555685,122550.0,122520.0,1.1926623]
["bitfinex-derivatives","BTCF0:USTF0",1759913890196,0.4769785,122550.0,122540.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913890592,0.8612985,122550.0,122540.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913890801,0.8398885,122550.0,122540.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913891399,0.8408885,122550.0,122540.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913891704,0.0957685,122550.0,122540.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913891902,0.8408485,122550.0,122540.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913892101,0.8398485,122550.0,122540.0,0.32423845]
["bitfinex-derivatives","BTCF0:USTF0",1759913892300,0.8398485,122550.0,122540.0,0.32523845]
["bitfinex-derivatives","BTCF0:USTF0",1759913892803,0.8398485,122550.0,122540.0,0.68603845]
["bitfinex-derivatives","BTCF0:USTF0",1759913893805,0.8398485,122550.0,122540.0,0.68303845]
["bitfinex-derivatives","BTCF0:USTF0",1759913894006,0.8398485,122550.0,122540.0,0.69103845]
["bitfinex-derivatives","BTCF0:USTF0",1759913894305,0.75828,122550.0,122540.0,0.75708007]
["bitfinex-derivatives","BTCF0:USTF0",1759913894505,0.0132,122550.0,122540.0,0.75708007]
["bitfinex-derivatives","BTCF0:USTF0",1759913894709,0.7582,122550.0,122540.0,0.75708007]
["bitfinex-derivatives","BTCF0:USTF0",1759913895506,0.745,122550.0,122540.0,0.75708007]
["bitfinex-derivatives","BTCF0:USTF0",1759913895810,0.745,122550.0,122540.0,0.76471007]
["bitfinex-derivatives","BTCF0:USTF0",1759913896106,0.745,122550.0,122540.0,0.84628217]
["bitfinex-derivatives","BTCF0:USTF0",1759913897103,0.0132,122560.0,122540.0,0.84628217]
["bitfinex-derivatives","BTCF0:USTF0",1759913897308,0.03177091,122560.0,122550.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913897606,0.77673091,122560.0,122550.0,0.32123845]
["bitfinex-derivatives","BTCF0:USTF0",1759913897807,0.87967971,122560.0,122550.0,0.68203845]
["bitfinex-derivatives","BTCF0:USTF0",1759913898107,0.1159455,122550.0,122540.0,0.44804162]
["bitfinex-derivatives","BTCF0:USTF0",1759913898305,1.20435354,122550.0,122540.0,0.07504162]
["bitfinex-derivatives","BTCF0:USTF0",1759913898504,1.20435354,122550.0,122540.0,0.07404162]
["bitfinex-derivatives","BTCF0:USTF0",1759913898706,1.20435354,122550.0,122540.0,0.07504162]
["bitfinex-derivatives","BTCF0:USTF0",1759913899307,1.20435354,122550.0,122540.0,0.06704162]
["bitfinex-derivatives","BTCF0:USTF0",1759913899805,0.89531509,122550.0,122540.0,0.06704162]
["bitfinex-derivatives","BTCF0:USTF0",1759913900411,0.89531509,122550.0,122540.0,0.07504162]
["bitfinex-derivatives","BTCF0:USTF0",1759913901208,1.23081027,122550.0,122540.0,0.07504162]
["bitfinex-derivatives","BTCF0:USTF0",1759913902112,0.49531509,122550.0,122540.0,0.08724162]
["bitfinex-derivatives","BTCF0:USTF0",1759913902515,0.49531509,122550.0,122540.0,0.16881372]
["bitfinex-derivatives","BTCF0:USTF0",1759913902916,0.49531509,122550.0,122540.0,0.15661372]
["bitfinex-derivatives","BTCF0:USTF0",1759913903905,0.83081027,122550.0,122540.0,0.07504162]
["bitfinex-derivatives","BTCF0:USTF0",1759913904313,0.83081027,122550.0,122540.0,0.15661372]
["bitfinex-derivatives","BTCF0:USTF0",1759913905016,0.49531509,122550.0,122540.0,0.15661372]
["bitfinex-derivatives","BTCF0:USTF0",1759913905914,0.49531509,122550.0,122540.0,0.16881372]
["bitfinex-derivatives","BTCF0:USTF0",1759913906416,1.24023509,122550.0,122540.0,0.16881372]
["bitfinex-derivatives","BTCF0:USTF0",1759913913720,1.24019509,122550.0,122540.0,0.16881372]
["bitfinex-derivatives","BTCF0:USTF0",1759913914719,1.24019509,122550.0,122540.0,0.15661372]
["bitfinex-derivatives","BTCF0:USTF0",1759913915220,1.97569027,122550.0,122540.0,0.07504162]
["bitfinex-derivatives","BTCF0:USTF0",1759913915424,0.0945688,122530.0,122520.0,0.0815817]
["bitfinex-derivatives","BTCF0:USTF0",1759913915723,1.21490357,122530.0,122520.0,0.14713166]
["bitfinex-derivatives","BTCF0:USTF0",1759913916426,1.97570357,122530.0,122520.0,0.06554996]
["bitfinex-derivatives","BTCF0:USTF0",1759913916614,0.03438,122510.0,122500.0,0.0815988]
["bitfinex-derivatives","BTCF0:USTF0",1759913916814,0.03438,122510.0,122500.0,0.1041088]
["bitfinex-derivatives","BTCF0:USTF0",1759913916815,1.21491687,122510.0,122500.0,0.1041088]
["bitfinex-derivatives","BTCF0:USTF0",1759913917014,1.64022169,122510.0,122500.0,0.1041088]
["bitfinex-derivatives","BTCF0:USTF0",1759913917519,1.62822169,122510.0,122500.0,0.1041088]
["bitfinex-derivatives","BTCF0:USTF0",1759913918224,1.62822169,122510.0,122500.0,0.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1759913918425,1.22822169,122510.0,122500.0,0.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1759913918624,1.22826169,122510.0,122500.0,0.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1759913918920,0.40174959,122510.0,122500.0,0.17301541]
["bitfinex-derivatives","BTCF0:USTF0",1759913919125,0.78483959,122510.0,122500.0,0.54699541]
["bitfinex-derivatives","BTCF0:USTF0",1759913919325,0.78583959,122510.0,122500.0,0.18619541]
["bitfinex-derivatives","BTCF0:USTF0",1759913919919,0.78583959,122510.0,122500.0,0.49512372]
["bitfinex-derivatives","BTCF0:USTF0",1759913920125,0.78583959,122510.0,122500.0,0.41352492]
["bitfinex-derivatives","BTCF0:USTF0",1759913920526,0.79882959,122510.0,122500.0,0.09141661]
["bitfinex-derivatives","BTCF0:USTF0",1759913921021,0.78583959,122510.0,122500.0,0.10497661]
["bitfinex-derivatives","BTCF0:USTF0",1759913921221,0.86743179,122510.0,122500.0,0.10497661]
["bitfinex-derivatives","BTCF0:USTF0",1759913921422,0.12255179,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913921623,0.86747179,122510.0,122500.0,0.10497661]
["bitfinex-derivatives","BTCF0:USTF0",1759913921822,0.86747179,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913922023,0.12255179,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913922219,0.86747179,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913922419,0.8489022,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913924128,0.8489022,122510.0,122500.0,0.10497661]
["bitfinex-derivatives","BTCF0:USTF0",1759913924322,0.8489022,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913925023,0.1039822,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913925422,0.8489022,122510.0,122500.0,0.41390492]
["bitfinex-derivatives","BTCF0:USTF0",1759913925834,0.8489022,122510.0,122500.0,0.72283875]
["bitfinex-derivatives","BTCF0:USTF0",1759913926527,0.8489022,122510.0,122500.0,0.10497661]
["bitfinex-derivatives","BTCF0:USTF0",1759913926829,0.8489022,122510.0,122500.0,0.72283875]
["bitfinex-derivatives","BTCF0:USTF0",1759913927325,0.8489422,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913929028,0.8489422,122510.0,122500.0,1.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913929029,0.8275522,122510.0,122500.0,1.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913930031,0.0825922,122510.0,122500.0,1.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913930230,0.8275522,122510.0,122500.0,1.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913932436,0.84619564,122510.0,122500.0,1.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913932735,1.18807671,122510.0,122500.0,0.77470768]
["bitfinex-derivatives","BTCF0:USTF0",1759913933033,0.86772564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913934233,0.84619564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913934931,0.10123564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913935131,0.84615564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913935829,0.10123564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913936033,0.10123564,122510.0,122500.0,1.79256982]
["bitfinex-derivatives","BTCF0:USTF0",1759913936235,0.84615564,122510.0,122500.0,1.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913936932,0.84615564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913937132,1.17661671,122510.0,122500.0,0.77470768]
["bitfinex-derivatives","BTCF0:USTF0",1759913938537,0.86768564,122510.0,122500.0,0.77470768]
["bitfinex-derivatives","BTCF0:USTF0",1759913938737,0.86768564,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913942437,0.8490422,122510.0,122500.0,1.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1759913943336,1.53176327,122510.0,122500.0,0.06890661]
["bitfinex-derivatives","BTCF0:USTF0",1759913943530,1.95043505,122510.0,122500.0,0.06890661]
["bitfinex-derivatives","BTCF0:USTF0",1759913945233,1.20551505,122510.0,122500.0,0.08990661]
["bitfinex-derivatives","BTCF0:USTF0",1759913945433,1.62847398,122510.0,122500.0,0.41156768]
["bitfinex-derivatives","BTCF0:USTF0",1759913945634,1.93740505,122510.0,122500.0,0.41156768]
["bitfinex-derivatives","BTCF0:USTF0",1759913945935,1.62847398,122510.0,122500.0,0.70191394]
["bitfinex-derivatives","BTCF0:USTF0",1759913946135,1.22847398,122510.0,122500.0,0.70191394]
["bitfinex-derivatives","BTCF0:USTF0",1759913946439,0.48359398,122510.0,122500.0,0.70191394]
["bitfinex-derivatives","BTCF0:USTF0",1759913946643,1.22847398,122510.0,122500.0,0.70191394]
["bitfinex-derivatives","BTCF0:USTF0",1759913946939,1.22847398,122510.0,122500.0,0.39298287]
["bitfinex-derivatives","BTCF0:USTF0",1759913947130,1.55039505,122510.0,122500.0,0.38025287]
["bitfinex-derivatives","BTCF0:USTF0",1759913948144,1.64146398,122510.0,122500.0,0.0503218]
["bitfinex-derivatives","BTCF0:USTF0",1759913948441,1.95039505,122510.0,122500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759913948642,1.64146398,122510.0,122500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759913948834,1.64146398,122510.0,122500.0,0.32993107]
["bitfinex-derivatives","BTCF0:USTF0",1759913949036,1.95039505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913949230,1.64146398,122510.0,122500.0,0.40750372]
["bitfinex-derivatives","BTCF0:USTF0",1759913949430,0.88359398,122510.0,122500.0,0.40750372]
["bitfinex-derivatives","BTCF0:USTF0",1759913949640,1.93740505,122510.0,122500.0,0.40750372]
["bitfinex-derivatives","BTCF0:USTF0",1759913949842,1.95039505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913953845,1.20551505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913954047,1.95039505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913954846,1.95039505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913954847,1.19252505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913955046,1.93740505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913955544,1.93740505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913955852,1.93740505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913956052,1.93740505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913957247,1.19252505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913957552,1.93736505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913958452,0.88359398,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913958759,1.93736505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913959352,1.19252505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913959545,1.93736505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913960049,1.95035505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913960250,1.62843398,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913960548,1.93736505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913960752,1.19252505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913960952,1.93736505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913961948,1.19252505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913962157,1.93736505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913962743,1.93736505,122510.0,122500.0,0.09979265]
["bitfinex-derivatives","BTCF0:USTF0",1759913962949,1.93736505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913963151,1.19252505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913963451,1.19252505,122510.0,122500.0,0.09979265]
["bitfinex-derivatives","BTCF0:USTF0",1759913963754,1.95035505,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913963946,1.95035505,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913964150,1.95035505,122510.0,122500.0,0.09979265]
["bitfinex-derivatives","BTCF0:USTF0",1759913964456,1.95035505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913964651,1.95035505,122510.0,122500.0,0.08584265]
["bitfinex-derivatives","BTCF0:USTF0",1759913964853,1.95035505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913965555,1.20551505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913965756,1.95035505,122510.0,122500.0,0.39477372]
["bitfinex-derivatives","BTCF0:USTF0",1759913966656,0.88359398,122510.0,122500.0,0.79925349]
["bitfinex-derivatives","BTCF0:USTF0",1759913966853,0.04120178,122510.0,122500.0,1.56005349]
["bitfinex-derivatives","BTCF0:USTF0",1759913967049,0.8273921,122510.0,122500.0,1.56005349]
["bitfinex-derivatives","BTCF0:USTF0",1759913969553,0.8273521,122510.0,122500.0,1.56005349]
["bitfinex-derivatives","BTCF0:USTF0",1759913970057,0.8273521,122510.0,122500.0,1.47845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913970557,0.8273521,122510.0,122500.0,1.56005349]
["bitfinex-derivatives","BTCF0:USTF0",1759913971459,0.0825921,122510.0,122500.0,1.56005349]
["bitfinex-derivatives","BTCF0:USTF0",1759913971657,0.8273521,122510.0,122500.0,1.56005349]
["bitfinex-derivatives","BTCF0:USTF0",1759913971853,0.8273521,122510.0,122500.0,1.47845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913972254,0.0825921,122510.0,122500.0,1.47845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913972647,0.8273121,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913972852,1.15874317,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913973052,1.17736746,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913974458,0.43264746,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913974654,1.17736746,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913974960,1.15874317,122510.0,122500.0,0.40872372]
["bitfinex-derivatives","BTCF0:USTF0",1759913975258,0.41402317,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913975454,0.8498121,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913976658,0.0825921,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913976852,0.8272721,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913977055,0.0825921,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913977350,0.8272721,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913979862,0.0825921,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913980063,0.8272321,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913980357,0.8272321,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913980559,0.8497321,122510.0,122500.0,0.71765479]
["bitfinex-derivatives","BTCF0:USTF0",1759913980762,0.8497321,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913982465,0.86835266,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913983164,0.04212056,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913983361,0.86831266,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913984466,0.84581266,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913984869,0.10121266,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913985068,0.84581266,122510.0,122500.0,1.07845479]
["bitfinex-derivatives","BTCF0:USTF0",1759913985869,0.84581266,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759913986372,0.84577266,122510.0,122500.0,0.85108119]
["bitfinex-derivatives","BTCF0:USTF0",1759913988165,0.84577266,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759913988370,0.86709266,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759913988576,0.86709266,122510.0,122500.0,0.46059265]
["bitfinex-derivatives","BTCF0:USTF0",1759913988765,0.86709266,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759913989068,0.12253266,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759913989275,0.86705266,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759913990073,0.86705266,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759913992472,0.8484321,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759913996275,0.86707095,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759913997578,0.12255095,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759913997777,0.86695095,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759914001981,0.12255095,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759914002183,0.10123095,122510.0,122500.0,0.40868249]
["bitfinex-derivatives","BTCF0:USTF0",1759914002386,0.8269521,122510.0,122500.0,0.76948249]
["bitfinex-derivatives","BTCF0:USTF0",1759914003579,0.001,122510.0,122500.0,1.64997113]
["bitfinex-derivatives","BTCF0:USTF0",1759914003781,0.0446448,122540.0,122530.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1759914004087,0.7889648,122540.0,122530.0,0.78699864]
["bitfinex-derivatives","BTCF0:USTF0",1759914004283,0.7889648,122540.0,122530.0,1.18699864]
["bitfinex-derivatives","BTCF0:USTF0",1759914004876,0.02132,122570.0,122560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759914005180,0.8258722,122570.0,122560.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1759914005381,1.54899157,122570.0,122550.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759914005582,0.4770488,122560.0,122550.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759914005782,0.1028757,122570.0,122560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759914005976,0.0815389,122590.0,122580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759914006178,0.76458614,122610.0,122580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759914006179,0.3608,122610.0,122580.0,1.01430968]
["bitfinex-derivatives","BTCF0:USTF0",1759914006382,0.74428,122610.0,122600.0,0.70541984]
["bitfinex-derivatives","BTCF0:USTF0",1759914006576,0.1028371,122630.0,122620.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759914006780,0.86579897,122630.0,122620.0,0.34461984]
["bitfinex-derivatives","BTCF0:USTF0",1759914006981,0.0815123,122630.0,122620.0,0.7716531]
["bitfinex-derivatives","BTCF0:USTF0",1759914007284,0.7656,122630.0,122620.0,0.79628917]
["bitfinex-derivatives","BTCF0:USTF0",1759914007587,0.1028323,122630.0,122620.0,0.43548917]
["bitfinex-derivatives","BTCF0:USTF0",1759914007786,0.8470723,122630.0,122620.0,0.43548917]
["bitfinex-derivatives","BTCF0:USTF0",1759914007982,0.8257523,122630.0,122620.0,0.43548917]
["bitfinex-derivatives","BTCF0:USTF0",1759914008384,1.92975214,122630.0,122620.0,0.06623326]
["bitfinex-derivatives","BTCF0:USTF0",1759914008687,0.1028456,122610.0,122600.0,0.72908471]
["bitfinex-derivatives","BTCF0:USTF0",1759914008885,0.8680056,122610.0,122600.0,0.73108471]
["bitfinex-derivatives","BTCF0:USTF0",1759914009684,0.021,122610.0,122600.0,0.73108471]
["bitfinex-derivatives","BTCF0:USTF0",1759914009890,0.8256855,122610.0,122600.0,0.75520875]
["bitfinex-derivatives","BTCF0:USTF0",1759914010079,0.8296855,122610.0,122600.0,0.75520875]
["bitfinex-derivatives","BTCF0:USTF0",1759914010283,0.8512455,122610.0,122600.0,0.42019487]
["bitfinex-derivatives","BTCF0:USTF0",1759914010780,0.8512455,122610.0,122600.0,0.75520875]
["bitfinex-derivatives","BTCF0:USTF0",1759914011286,0.8299255,122610.0,122600.0,0.75520875]
["bitfinex-derivatives","BTCF0:USTF0",1759914011483,0.8259255,122610.0,122600.0,0.75520875]
["bitfinex-derivatives","BTCF0:USTF0",1759914011690,0.8479255,122610.0,122600.0,0.75720875]
["bitfinex-derivatives","BTCF0:USTF0",1759914012193,0.8408455,122610.0,122600.0,0.75620875]
["bitfinex-derivatives","BTCF0:USTF0",1759914012492,0.8408455,122610.0,122600.0,0.48758241]
["bitfinex-derivatives","BTCF0:USTF0",1759914012690,0.8407655,122610.0,122600.0,0.82259629]
["bitfinex-derivatives","BTCF0:USTF0",1759914012891,0.0965255,122610.0,122600.0,0.82259629]
["bitfinex-derivatives","BTCF0:USTF0",1759914013090,0.015,122610.0,122600.0,0.82259629]
["bitfinex-derivatives","BTCF0:USTF0",1759914013392,0.699,122610.0,122600.0,0.82259629]
["bitfinex-derivatives","BTCF0:USTF0",1759914013788,0.75912,122610.0,122600.0,0.82259629]
["bitfinex-derivatives","BTCF0:USTF0",1759914014595,0.78044,122610.0,122600.0,0.82259629]
["bitfinex-derivatives","BTCF0:USTF0",1759914016392,0.78044,122610.0,122600.0,0.12678241]
["bitfinex-derivatives","BTCF0:USTF0",1759914017386,1.88913388,122610.0,122600.0,0.09506332]
["bitfinex-derivatives","BTCF0:USTF0",1759914017588,1.88913388,122610.0,122600.0,0.06738754]
["bitfinex-derivatives","BTCF0:USTF0",1759914017793,1.88913388,122610.0,122600.0,0.09011754]
["bitfinex-derivatives","BTCF0:USTF0",1759914018495,1.55412,122610.0,122600.0,0.09011754]
["bitfinex-derivatives","BTCF0:USTF0",1759914018896,1.55412,122610.0,122600.0,0.17164974]
["bitfinex-derivatives","BTCF0:USTF0",1759914019093,0.82836564,122610.0,122600.0,0.17164974]
["bitfinex-derivatives","BTCF0:USTF0",1759914019293,1.55388,122610.0,122600.0,0.17164974]
["bitfinex-derivatives","BTCF0:USTF0",1759914019494,1.5722461,122610.0,122600.0,0.09011754]
["bitfinex-derivatives","BTCF0:USTF0",1759914019798,1.5722461,122610.0,122600.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1759914020099,1.5722461,122610.0,122600.0,0.1957595]
["bitfinex-derivatives","BTCF0:USTF0",1759914020297,1.5722461,122610.0,122600.0,0.09011754]
["bitfinex-derivatives","BTCF0:USTF0",1759914020593,1.6537717,122610.0,122600.0,0.09011754]
["bitfinex-derivatives","BTCF0:USTF0",1759914020897,1.65377418,122610.0,122600.0,0.09011754]
["bitfinex-derivatives","BTCF0:USTF0",1759914021096,1.65377418,122610.0,122600.0,0.17164984]
["bitfinex-derivatives","BTCF0:USTF0",1759914024702,1.65373418,122610.0,122600.0,0.17164984]
["bitfinex-derivatives","BTCF0:USTF0",1759914026002,1.57220858,122610.0,122600.0,0.17164984]
["bitfinex-derivatives","BTCF0:USTF0",1759914026397,1.21140858,122610.0,122600.0,0.17164984]
["bitfinex-derivatives","BTCF0:USTF0",1759914027802,0.46756858,122610.0,122600.0,0.17164984]
["bitfinex-derivatives","BTCF0:USTF0",1759914028502,1.21140858,122610.0,122600.0,0.17164984]
["bitfinex-derivatives","BTCF0:USTF0",1759914028803,1.19848858,122610.0,122600.0,0.18479984]
["bitfinex-derivatives","BTCF0:USTF0",1759914029002,0.79848858,122610.0,122600.0,0.51981372]
["bitfinex-derivatives","BTCF0:USTF0",1759914029199,0.79848858,122610.0,122600.0,0.87961372]
["bitfinex-derivatives","BTCF0:USTF0",1759914029403,0.79848858,122610.0,122600.0,0.86204395]
["bitfinex-derivatives","BTCF0:USTF0",1759914029902,0.05468858,122610.0,122600.0,0.83544515]
["bitfinex-derivatives","BTCF0:USTF0",1759914030703,0.79848858,122610.0,122600.0,0.83544515]
["bitfinex-derivatives","BTCF0:USTF0",1759914030997,0.79848858,122610.0,122600.0,0.47464515]
["bitfinex-derivatives","BTCF0:USTF0",1759914031203,0.79848858,122610.0,122600.0,0.83544515]
["bitfinex-derivatives","BTCF0:USTF0",1759914031499,0.79848858,122610.0,122600.0,0.16623007]
["bitfinex-derivatives","BTCF0:USTF0",1759914031692,1.56135916,122610.0,122600.0,0.15308007]
["bitfinex-derivatives","BTCF0:USTF0",1759914031897,1.56135916,122610.0,122600.0,0.13034997]
["bitfinex-derivatives","BTCF0:USTF0",1759914033401,2.26977424,122610.0,122600.0,0.13034997]
["bitfinex-derivatives","BTCF0:USTF0",1759914033705,2.26977424,122610.0,122600.0,0.04881777]
["bitfinex-derivatives","BTCF0:USTF0",1759914034404,2.32829652,122610.0,122600.0,0.04881777]
["bitfinex-derivatives","BTCF0:USTF0",1759914034605,0.1165922,122600.0,122590.0,0.0815353]
["bitfinex-derivatives","BTCF0:USTF0",1759914034805,0.80417586,122600.0,122590.0,0.0815353]
["bitfinex-derivatives","BTCF0:USTF0",1759914035201,0.80417586,122600.0,122590.0,0.14820218]
["bitfinex-derivatives","BTCF0:USTF0",1759914037205,0.80417586,122600.0,122590.0,0.12962937]
["bitfinex-derivatives","BTCF0:USTF0",1759914037408,0.81817586,122600.0,122590.0,0.10509678]
["bitfinex-derivatives","BTCF0:USTF0",1759914037608,0.82217586,122600.0,122590.0,0.10509678]
["bitfinex-derivatives","BTCF0:USTF0",1759914038106,0.82217586,122600.0,122590.0,0.06866688]
["bitfinex-derivatives","BTCF0:USTF0",1759914038312,0.88069814,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914039309,0.82217586,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914039811,0.88069814,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914040906,1.62449814,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914041106,1.56597586,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914042703,0.82217586,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914043399,3.22157586,122600.0,122590.0,0.15020578]
["bitfinex-derivatives","BTCF0:USTF0",1759914043604,2.83162858,122600.0,122590.0,0.17276578]
["bitfinex-derivatives","BTCF0:USTF0",1759914043804,3.14004366,122600.0,122590.0,0.17276578]
["bitfinex-derivatives","BTCF0:USTF0",1759914044308,2.83162858,122600.0,122590.0,0.49404086]
["bitfinex-derivatives","BTCF0:USTF0",1759914044503,0.41934858,122600.0,122590.0,0.49404086]
["bitfinex-derivatives","BTCF0:USTF0",1759914044807,1.16314858,122600.0,122590.0,0.49404086]
["bitfinex-derivatives","BTCF0:USTF0",1759914045009,1.48493366,122600.0,122590.0,0.17276578]
["bitfinex-derivatives","BTCF0:USTF0",1759914045210,0.38033366,122600.0,122590.0,0.17276578]
["bitfinex-derivatives","BTCF0:USTF0",1759914045504,1.12413366,122600.0,122590.0,0.17276578]
["bitfinex-derivatives","BTCF0:USTF0",1759914045704,1.56646586,122600.0,122590.0,0.13460195]
["bitfinex-derivatives","BTCF0:USTF0",1759914045900,1.56646586,122600.0,122590.0,0.14746195]
["bitfinex-derivatives","BTCF0:USTF0",1759914046300,1.56646586,122600.0,122590.0,0.13460195]
["bitfinex-derivatives","BTCF0:USTF0",1759914047298,1.56646586,122600.0,122590.0,0.11204195]
["bitfinex-derivatives","BTCF0:USTF0",1759914047801,1.56646586,122600.0,122590.0,0.03050305]
["bitfinex-derivatives","BTCF0:USTF0",1759914048108,1.87528718,122600.0,122590.0,0.11204195]
["bitfinex-derivatives","BTCF0:USTF0",1759914048709,3.53088718,122600.0,122590.0,0.11204195]
["bitfinex-derivatives","BTCF0:USTF0",1759914049106,3.53088718,122600.0,122590.0,0.03050305]
["bitfinex-derivatives","BTCF0:USTF0",1759914049710,3.53088718,122600.0,122590.0,0.11204195]
["bitfinex-derivatives","BTCF0:USTF0",1759914052409,1.13148718,122600.0,122590.0,0.11204195]
["bitfinex-derivatives","BTCF0:USTF0",1759914052811,3.53088718,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914053012,1.13148718,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914053218,3.53088718,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914053410,1.04995498,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914053611,3.44935498,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914054416,3.53088728,122600.0,122590.0,0.14734195]
["bitfinex-derivatives","BTCF0:USTF0",1759914056415,3.53088728,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914057122,2.91365088,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914057310,3.53088728,122600.0,122590.0,0.13448195]
["bitfinex-derivatives","BTCF0:USTF0",1759914057716,1.03658498,122600.0,122590.0,0.14734195]
["bitfinex-derivatives","BTCF0:USTF0",1759914057922,1.47172678,122600.0,122590.0,0.45596015]
["bitfinex-derivatives","BTCF0:USTF0",1759914058420,0.72796678,122600.0,122590.0,0.45596015]
["bitfinex-derivatives","BTCF0:USTF0",1759914058915,0.05854858,122600.0,122590.0,0.81676015]
["bitfinex-derivatives","BTCF0:USTF0",1759914059115,0.78012858,122600.0,122590.0,1.19818843]
["bitfinex-derivatives","BTCF0:USTF0",1759914060121,0.80306858,122600.0,122590.0,0.88957023]
["bitfinex-derivatives","BTCF0:USTF0",1759914060320,1.11168678,122600.0,122590.0,1.19818843]
["bitfinex-derivatives","BTCF0:USTF0",1759914060517,1.11168678,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914060716,1.79447498,122600.0,122590.0,0.11591023]
["bitfinex-derivatives","BTCF0:USTF0",1759914060915,1.79443498,122600.0,122590.0,0.11591023]
["bitfinex-derivatives","BTCF0:USTF0",1759914061421,1.87596718,122600.0,122590.0,0.11591023]
["bitfinex-derivatives","BTCF0:USTF0",1759914061925,1.79443498,122600.0,122590.0,0.11591023]
["bitfinex-derivatives","BTCF0:USTF0",1759914063322,1.16382858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914063512,1.47244678,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914065419,1.56734898,122600.0,122590.0,0.42452843]
["bitfinex-derivatives","BTCF0:USTF0",1759914065925,1.87596718,122600.0,122590.0,0.11591023]
["bitfinex-derivatives","BTCF0:USTF0",1759914066123,1.79443498,122600.0,122590.0,0.11591023]
["bitfinex-derivatives","BTCF0:USTF0",1759914066324,1.48581678,122600.0,122590.0,0.42452843]
["bitfinex-derivatives","BTCF0:USTF0",1759914067324,0.42010858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914067519,1.16378858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914067719,1.16378858,122600.0,122590.0,0.12877023]
["bitfinex-derivatives","BTCF0:USTF0",1759914067922,1.47240678,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914068926,0.05930858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914069122,0.80294858,122600.0,122590.0,0.79818843]
["bitfinex-derivatives","BTCF0:USTF0",1759914069923,0.05930858,122600.0,122590.0,0.79818843]
["bitfinex-derivatives","BTCF0:USTF0",1759914070120,0.80294858,122600.0,122590.0,0.79818843]
["bitfinex-derivatives","BTCF0:USTF0",1759914070527,0.80294858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914071226,0.80294858,122600.0,122590.0,0.79818843]
["bitfinex-derivatives","BTCF0:USTF0",1759914072024,0.80294858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914072323,1.11156678,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914073127,1.11156678,122600.0,122590.0,0.12877023]
["bitfinex-derivatives","BTCF0:USTF0",1759914073327,1.11156678,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914073725,0.80294858,122600.0,122590.0,0.43738843]
["bitfinex-derivatives","BTCF0:USTF0",1759914073926,1.11156678,122600.0,122590.0,0.12877023]
["bitfinex-derivatives","BTCF0:USTF0",1759914074231,1.25865078,122600.0,122590.0,0.09347023]
["bitfinex-derivatives","BTCF0:USTF0",1759914074427,1.87588718,122600.0,122590.0,0.09347023]
["bitfinex-derivatives","BTCF0:USTF0",1759914074822,1.87588718,122600.0,122590.0,0.07489806]
["bitfinex-derivatives","BTCF0:USTF0",1759914076725,1.79435498,122600.0,122590.0,0.07489806]
["bitfinex-derivatives","BTCF0:USTF0",1759914076928,1.79435498,122600.0,122590.0,0.09596806]
["bitfinex-derivatives","BTCF0:USTF0",1759914077125,1.47232678,122600.0,122590.0,0.40458626]
["bitfinex-derivatives","BTCF0:USTF0",1759914077320,0.72872678,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914077526,1.47232678,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914079318,1.16370858,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914079526,1.47232678,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914081026,1.56722908,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914081330,1.87584728,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914082126,1.79431498,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914082727,1.87584718,122600.0,122590.0,0.48290093]
["bitfinex-derivatives","BTCF0:USTF0",1759914083132,1.87584718,122600.0,122590.0,0.46432889]
["bitfinex-derivatives","BTCF0:USTF0",1759914083630,1.56722898,122600.0,122590.0,0.46432889]
["bitfinex-derivatives","BTCF0:USTF0",1759914085930,1.79431498,122600.0,122590.0,0.15571069]
["bitfinex-derivatives","BTCF0:USTF0",1759914086231,1.87584718,122600.0,122590.0,0.14266069]
["bitfinex-derivatives","BTCF0:USTF0",1759914086427,1.87584718,122600.0,122590.0,0.08633467]
["bitfinex-derivatives","BTCF0:USTF0",1759914086629,1.87584718,122600.0,122590.0,0.14680357]
["bitfinex-derivatives","BTCF0:USTF0",1759914087027,1.25861078,122600.0,122590.0,0.14680357]
["bitfinex-derivatives","BTCF0:USTF0",1759914087232,1.87584718,122600.0,122590.0,0.14680357]
["bitfinex-derivatives","BTCF0:USTF0",1759914087633,1.87584718,122600.0,122590.0,0.16787357]
["bitfinex-derivatives","BTCF0:USTF0",1759914090338,0.42010858,122600.0,122590.0,0.48954177]
["bitfinex-derivatives","BTCF0:USTF0",1759914090637,1.47224678,122600.0,122590.0,0.48954177]
["bitfinex-derivatives","BTCF0:USTF0",1759914091543,0.72872678,122600.0,122590.0,0.48954177]
["bitfinex-derivatives","BTCF0:USTF0",1759914091742,1.47224678,122600.0,122590.0,0.48954177]
["bitfinex-derivatives","BTCF0:USTF0",1759914091938,0.72872678,122600.0,122590.0,0.48954177]
["bitfinex-derivatives","BTCF0:USTF0",1759914092143,1.47224678,122600.0,122590.0,0.48954177]
["bitfinex-derivatives","BTCF0:USTF0",1759914093145,0.05930858,122600.0,122590.0,0.85034177]
["bitfinex-derivatives","BTCF0:USTF0",1759914093734,0.80278858,122600.0,122590.0,1.15895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914093939,0.05930858,122600.0,122590.0,1.15895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914094140,0.05930858,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914094340,0.80278858,122600.0,122590.0,1.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1759914095341,0.05930858,122600.0,122590.0,1.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1759914095547,0.80278858,122600.0,122590.0,1.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1759914096245,0.03636858,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914096445,0.46944,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914097247,0.018,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914097448,0.018,122600.0,122590.0,1.67895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914097648,0.20312,122600.0,122590.0,1.67895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914098039,0.20312,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914100647,0.20312,122600.0,122590.0,1.65895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914100845,0.20312,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914101950,0.018,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914102147,0.76136,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914102453,0.76136,122600.0,122590.0,1.15895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914102947,0.018,122600.0,122590.0,1.15895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914103147,0.76132,122600.0,122590.0,1.15895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914104752,0.018,122600.0,122590.0,1.65895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914104947,0.018,122600.0,122590.0,1.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1759914105153,0.018,122600.0,122590.0,1.55895997]
["bitfinex-derivatives","BTCF0:USTF0",1759914108854,0.018,122600.0,122590.0,0.54172357]
["bitfinex-derivatives","BTCF0:USTF0",1759914109152,0.6584764,122600.0,122590.0,0.54172357]
["bitfinex-derivatives","BTCF0:USTF0",1759914109356,0.3498582,122600.0,122590.0,0.85034177]
["bitfinex-derivatives","BTCF0:USTF0",1759914109855,0.04124,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914110056,0.018,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914110255,0.7612,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914110949,0.018,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914111159,0.21208,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914112457,0.23090582,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914113460,0.03682582,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914113659,0.73130582,122600.0,122590.0,0.85019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914114956,0.03682582,122600.0,122590.0,1.25019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914115156,0.00182582,122600.0,122590.0,1.55019725]
["bitfinex-derivatives","BTCF0:USTF0",1759914115361,0.70575368,122630.0,122620.0,0.103429]
["bitfinex-derivatives","BTCF0:USTF0",1759914115560,0.17344,122630.0,122620.0,0.103429]
["bitfinex-derivatives","BTCF0:USTF0",1759914115962,0.02324,122630.0,122620.0,0.42535268]
["bitfinex-derivatives","BTCF0:USTF0",1759914116259,0.7664,122630.0,122620.0,0.78615268]
["bitfinex-derivatives","BTCF0:USTF0",1759914116661,0.7734,122630.0,122620.0,0.78615268]
["bitfinex-derivatives","BTCF0:USTF0",1759914116858,0.80564,122630.0,122620.0,0.78915268]
["bitfinex-derivatives","BTCF0:USTF0",1759914117254,0.80564,122630.0,122620.0,0.77570268]
["bitfinex-derivatives","BTCF0:USTF0",1759914117454,0.80564,122630.0,122620.0,0.466229]
["bitfinex-derivatives","BTCF0:USTF0",1759914117455,1.10311368,122630.0,122620.0,0.466229]
["bitfinex-derivatives","BTCF0:USTF0",1759914117655,0.015,122630.0,122620.0,0.78815268]
["bitfinex-derivatives","BTCF0:USTF0",1759914118357,0.009,122630.0,122620.0,0.78815268]
["bitfinex-derivatives","BTCF0:USTF0",1759914120462,0.05852228,122680.0,122650.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1759914120654,0.10624,122680.0,122670.0,1.09419306]
["bitfinex-derivatives","BTCF0:USTF0",1759914120861,0.083,122680.0,122670.0,1.15828751]
["bitfinex-derivatives","BTCF0:USTF0",1759914121359,0.02324,122710.0,122700.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1759914121555,0.7442,122710.0,122700.0,0.73377316]
["bitfinex-derivatives","BTCF0:USTF0",1759914121955,0.7442,122710.0,122700.0,0.76385384]
["bitfinex-derivatives","BTCF0:USTF0",1759914122162,0.7442,122710.0,122700.0,0.81618016]
["bitfinex-derivatives","BTCF0:USTF0",1759914122462,0.7442,122710.0,122700.0,1.12465384]
["bitfinex-derivatives","BTCF0:USTF0",1759914123567,0.02324,122720.0,122710.0,0.1164192]
["bitfinex-derivatives","BTCF0:USTF0",1759914123861,0.02324,122720.0,122710.0,0.51700117]
["bitfinex-derivatives","BTCF0:USTF0",1759914123862,0.76752,122720.0,122710.0,0.51700117]
["bitfinex-derivatives","BTCF0:USTF0",1759914124062,0.41752,122720.0,122710.0,0.51700117]
["bitfinex-derivatives","BTCF0:USTF0",1759914124262,0.44076,122720.0,122710.0,0.51700117]
["bitfinex-derivatives","BTCF0:USTF0",1759914124661,0.44076,122720.0,122710.0,0.18253883]
["bitfinex-derivatives","BTCF0:USTF0",1759914125566,0.45076,122720.0,122710.0,0.18253883]
["bitfinex-derivatives","BTCF0:USTF0",1759914125966,0.85076,122720.0,122710.0,0.87780117]
["bitfinex-derivatives","BTCF0:USTF0",1759914126163,0.01,122720.0,122710.0,0.85924878]
["bitfinex-derivatives","BTCF0:USTF0",1759914126358,0.3608,122740.0,122730.0,0.0814459]
["bitfinex-derivatives","BTCF0:USTF0",1759914126566,0.39728,122750.0,122740.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759914126764,1.13736,122750.0,122740.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759914126964,1.13736,122750.0,122740.0,0.1033493]
["bitfinex-derivatives","BTCF0:USTF0",1759914127160,1.15576394,122750.0,122740.0,0.1033493]
["bitfinex-derivatives","BTCF0:USTF0",1759914127962,0.03648,122740.0,122730.0,0.1033558]
["bitfinex-derivatives","BTCF0:USTF0",1759914128166,0.05488394,122740.0,122730.0,0.1033558]
["bitfinex-derivatives","BTCF0:USTF0",1759914128562,0.05588394,122740.0,122730.0,0.1033558]
["bitfinex-derivatives","BTCF0:USTF0",1759914128769,0.13732314,122740.0,122730.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759914129067,0.13732314,122740.0,122730.0,0.1033559]
["bitfinex-derivatives","BTCF0:USTF0",1759914129270,0.05588394,122740.0,122730.0,0.1033559]
["bitfinex-derivatives","BTCF0:USTF0",1759914129467,0.06088394,122740.0,122730.0,0.1033559]
["bitfinex-derivatives","BTCF0:USTF0",1759914129870,0.04764394,122740.0,122730.0,0.45137824]
["bitfinex-derivatives","BTCF0:USTF0",1759914130669,0.04764394,122740.0,122730.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1759914131066,0.76872394,122740.0,122730.0,0.81217824]
["bitfinex-derivatives","BTCF0:USTF0",1759914131671,0.02440394,122740.0,122730.0,1.21217824]
["bitfinex-derivatives","BTCF0:USTF0",1759914131872,0.006,122740.0,122730.0,1.21217824]
["bitfinex-derivatives","BTCF0:USTF0",1759914133068,0.006,122740.0,122730.0,0.81217824]
["bitfinex-derivatives","BTCF0:USTF0",1759914133069,0.02324,122740.0,122730.0,0.81217824]
["bitfinex-derivatives","BTCF0:USTF0",1759914133372,0.04108,122740.0,122730.0,0.4671559]
["bitfinex-derivatives","BTCF0:USTF0",1759914133777,0.04108,122740.0,122730.0,0.80161824]
["bitfinex-derivatives","BTCF0:USTF0",1759914134070,0.04108,122740.0,122730.0,0.81534824]
["bitfinex-derivatives","BTCF0:USTF0",1759914135373,0.02724,122740.0,122730.0,0.81534824]
["bitfinex-derivatives","BTCF0:USTF0",1759914136376,0.004,122740.0,122730.0,0.81534824]
["bitfinex-derivatives","BTCF0:USTF0",1759914137371,0.004,122740.0,122730.0,1.21534824]
["bitfinex-derivatives","BTCF0:USTF0",1759914137876,0.43484,122750.0,122740.0,0.1168396]
["bitfinex-derivatives","BTCF0:USTF0",1759914138076,0.456,122750.0,122740.0,0.81210194]
["bitfinex-derivatives","BTCF0:USTF0",1759914138369,0.02116,122760.0,122750.0,0.1168329]
["bitfinex-derivatives","BTCF0:USTF0",1759914138570,0.7652,122760.0,122750.0,0.1168329]
["bitfinex-derivatives","BTCF0:USTF0",1759914138770,0.77825,122760.0,122750.0,0.1034229]
["bitfinex-derivatives","BTCF0:USTF0",1759914138970,0.03421,122760.0,122750.0,0.1034229]
["bitfinex-derivatives","BTCF0:USTF0",1759914139173,0.77841,122760.0,122750.0,0.16806183]
["bitfinex-derivatives","BTCF0:USTF0",1759914139772,0.8598363,122760.0,122750.0,0.16806183]
["bitfinex-derivatives","BTCF0:USTF0",1759914139971,0.37404,122770.0,122760.0,0.1168262]
["bitfinex-derivatives","BTCF0:USTF0",1759914139972,0.02116,122770.0,122760.0,0.1168262]
["bitfinex-derivatives","BTCF0:USTF0",1759914140166,0.02116,122770.0,122760.0,0.81208854]
["bitfinex-derivatives","BTCF0:USTF0",1759914140370,0.76548,122770.0,122760.0,0.79354333]
["bitfinex-derivatives","BTCF0:USTF0",1759914141672,0.76948,122770.0,122760.0,0.79354333]
["bitfinex-derivatives","BTCF0:USTF0",1759914141971,0.004,122770.0,122760.0,1.19354333]
["bitfinex-derivatives","BTCF0:USTF0",1759914142571,0.8567796,122770.0,122760.0,0.79354333]
["bitfinex-derivatives","BTCF0:USTF0",1759914142772,0.8527796,122770.0,122760.0,0.45908099]
["bitfinex-derivatives","BTCF0:USTF0",1759914142976,0.77136,122770.0,122760.0,0.46108099]
["bitfinex-derivatives","BTCF0:USTF0",1759914144877,0.76536,122770.0,122760.0,0.46108099]
["bitfinex-derivatives","BTCF0:USTF0",1759914145071,0.76836,122770.0,122760.0,0.46108099]
["bitfinex-derivatives","BTCF0:USTF0",1759914145267,0.76836,122770.0,122760.0,0.79554333]
["bitfinex-derivatives","BTCF0:USTF0",1759914145973,0.78141,122770.0,122760.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1759914146169,0.78141,122770.0,122760.0,0.4796263]
["bitfinex-derivatives","BTCF0:USTF0",1759914146575,0.8628296,122770.0,122760.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1759914146774,1.95809194,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914146974,1.6419382,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914147170,1.6419382,122770.0,122760.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1759914148182,1.97640054,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914148379,0.1156363,122760.0,122750.0,0.04621146]
["bitfinex-derivatives","BTCF0:USTF0",1759914148681,0.1156429,122750.0,122740.0,0.4642272]
["bitfinex-derivatives","BTCF0:USTF0",1759914148874,0.8784315,122750.0,122740.0,0.4642272]
["bitfinex-derivatives","BTCF0:USTF0",1759914150376,0.8784315,122750.0,122740.0,0.1034272]
["bitfinex-derivatives","BTCF0:USTF0",1759914150777,0.7969986,122750.0,122740.0,0.4642272]
["bitfinex-derivatives","BTCF0:USTF0",1759914150979,0.7969986,122750.0,122740.0,0.79868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914151279,0.7969986,122750.0,122740.0,0.80468954]
["bitfinex-derivatives","BTCF0:USTF0",1759914151484,0.7979986,122750.0,122740.0,0.80468954]
["bitfinex-derivatives","BTCF0:USTF0",1759914151980,0.8794315,122750.0,122740.0,0.80468954]
["bitfinex-derivatives","BTCF0:USTF0",1759914152381,0.8794315,122750.0,122740.0,0.4702272]
["bitfinex-derivatives","BTCF0:USTF0",1759914153291,0.7979986,122750.0,122740.0,0.4702272]
["bitfinex-derivatives","BTCF0:USTF0",1759914153482,0.7849486,122750.0,122740.0,0.4836372]
["bitfinex-derivatives","BTCF0:USTF0",1759914153980,0.0404686,122750.0,122740.0,0.4836372]
["bitfinex-derivatives","BTCF0:USTF0",1759914154180,0.7845886,122750.0,122740.0,0.4836372]
["bitfinex-derivatives","BTCF0:USTF0",1759914154485,0.7845886,122750.0,122740.0,0.81809954]
["bitfinex-derivatives","BTCF0:USTF0",1759914156487,0.7845886,122750.0,122740.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1759914156687,0.7845886,122750.0,122740.0,0.79955234]
["bitfinex-derivatives","BTCF0:USTF0",1759914156887,0.0404686,122750.0,122740.0,0.79955234]
["bitfinex-derivatives","BTCF0:USTF0",1759914157088,0.7842686,122750.0,122740.0,0.79955234]
["bitfinex-derivatives","BTCF0:USTF0",1759914157494,0.0193086,122750.0,122740.0,1.19955234]
["bitfinex-derivatives","BTCF0:USTF0",1759914157790,0.7631086,122750.0,122740.0,1.19955234]
["bitfinex-derivatives","BTCF0:USTF0",1759914158287,0.0193086,122750.0,122740.0,1.19955234]
["bitfinex-derivatives","BTCF0:USTF0",1759914158482,0.0193086,122750.0,122740.0,1.45505234]
["bitfinex-derivatives","BTCF0:USTF0",1759914159189,0.01914595,122750.0,122740.0,1.45505234]
["bitfinex-derivatives","BTCF0:USTF0",1759914159389,0.01914595,122750.0,122740.0,1.33505234]
["bitfinex-derivatives","BTCF0:USTF0",1759914162288,0.01914595,122750.0,122740.0,0.93505234]
["bitfinex-derivatives","BTCF0:USTF0",1759914163190,0.79868595,122750.0,122740.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1759914164482,0.79868595,122750.0,122740.0,0.46517]
["bitfinex-derivatives","BTCF0:USTF0",1759914165089,0.79868595,122750.0,122740.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1759914165494,0.88011885,122750.0,122740.0,0.07233346]
["bitfinex-derivatives","BTCF0:USTF0",1759914165696,1.27310347,122750.0,122740.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759914165994,0.93864113,122750.0,122740.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759914166296,1.24646841,122750.0,122740.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759914166492,1.64646841,122750.0,122740.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759914166692,1.64646841,122750.0,122740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914167195,2.00726841,122750.0,122740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914167398,1.94874613,122750.0,122740.0,0.00106409]
["bitfinex-derivatives","BTCF0:USTF0",1759914168291,2.00730782,122750.0,122740.0,0.08250369]
["bitfinex-derivatives","BTCF0:USTF0",1759914169397,2.00734782,122750.0,122740.0,0.08250369]
["bitfinex-derivatives","BTCF0:USTF0",1759914169796,2.00726782,122750.0,122740.0,0.08250369]
["bitfinex-derivatives","BTCF0:USTF0",1759914169997,1.69944054,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914170192,2.00726782,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914170586,2.00726782,122750.0,122740.0,0.00106409]
["bitfinex-derivatives","BTCF0:USTF0",1759914170995,2.00726782,122750.0,122740.0,0.08250369]
["bitfinex-derivatives","BTCF0:USTF0",1759914171398,2.00722782,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914171792,1.26350782,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914172000,1.10626372,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914172297,1.18769662,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914172696,0.80493662,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914172895,1.15916595,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914173099,0.72350372,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914173398,1.46698372,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914173803,1.54841672,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914174202,1.54841672,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914174401,1.46698372,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914174599,1.54841672,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914175103,0.41568595,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914175301,1.10602372,122750.0,122740.0,0.73381923]
["bitfinex-derivatives","BTCF0:USTF0",1759914175500,1.10602372,122750.0,122740.0,0.42600146]
["bitfinex-derivatives","BTCF0:USTF0",1759914175798,1.18745672,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914176608,0.87963895,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914176801,1.18745672,122750.0,122740.0,0.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1759914176998,1.18745672,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914177506,1.24043895,122750.0,122740.0,0.00106409]
["bitfinex-derivatives","BTCF0:USTF0",1759914177810,1.54802959,122750.0,122740.0,0.00106409]
["bitfinex-derivatives","BTCF0:USTF0",1759914178405,1.54802959,122750.0,122740.0,0.10469369]
["bitfinex-derivatives","BTCF0:USTF0",1759914178795,2.56366513,122750.0,122710.0,0.50837623]
["bitfinex-derivatives","BTCF0:USTF0",1759914179008,0.65027554,122720.0,122710.0,0.53056623]
["bitfinex-derivatives","BTCF0:USTF0",1759914179208,1.47516844,122720.0,122710.0,0.53056623]
["bitfinex-derivatives","BTCF0:USTF0",1759914179907,1.24446045,122720.0,122710.0,0.53856623]
["bitfinex-derivatives","BTCF0:USTF0",1759914180206,1.16300755,122720.0,122710.0,0.53856623]
["bitfinex-derivatives","BTCF0:USTF0",1759914180403,1.16300755,122720.0,122710.0,0.54156623]
["bitfinex-derivatives","BTCF0:USTF0",1759914181112,1.16300755,122720.0,122710.0,0.53856623]
["bitfinex-derivatives","BTCF0:USTF0",1759914181406,1.16300755,122720.0,122710.0,0.54156623]
["bitfinex-derivatives","BTCF0:USTF0",1759914182109,0.41956755,122720.0,122710.0,0.54156623]
["bitfinex-derivatives","BTCF0:USTF0",1759914182304,1.16340755,122720.0,122710.0,0.54156623]
["bitfinex-derivatives","BTCF0:USTF0",1759914182509,0.41956755,122720.0,122710.0,0.54156623]
["bitfinex-derivatives","BTCF0:USTF0",1759914182709,1.16316755,122720.0,122710.0,0.54156623]
["bitfinex-derivatives","BTCF0:USTF0",1759914183109,0.03464,122720.0,122710.0,0.92649378]
["bitfinex-derivatives","BTCF0:USTF0",1759914183408,0.62803,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914183909,0.02139,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914184103,0.76495,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914186210,0.02139,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914186413,0.76479,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914188712,0.02139,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914188916,0.76479,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914189512,0.02139,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914189713,0.76455,122720.0,122710.0,0.93998378]
["bitfinex-derivatives","BTCF0:USTF0",1759914189915,0.02139,122730.0,122720.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1759914190102,0.76459,122730.0,122720.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1759914190308,0.76459,122730.0,122720.0,0.50206035]
["bitfinex-derivatives","BTCF0:USTF0",1759914191315,1.60501375,122730.0,122720.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759914191613,1.62333422,122730.0,122720.0,0.0874528]
["bitfinex-derivatives","BTCF0:USTF0",1759914192009,1.62333422,122730.0,122720.0,0.1096428]
["bitfinex-derivatives","BTCF0:USTF0",1759914192613,2.02333422,122730.0,122720.0,0.0874528]
["bitfinex-derivatives","BTCF0:USTF0",1759914193717,2.02333422,122730.0,122720.0,0.1096428]
["bitfinex-derivatives","BTCF0:USTF0",1759914193917,1.63840667,122730.0,122720.0,0.1096428]
["bitfinex-derivatives","BTCF0:USTF0",1759914194216,2.02333422,122730.0,122720.0,0.1096428]
["bitfinex-derivatives","BTCF0:USTF0",1759914194614,2.02333422,122730.0,122720.0,0.0874528]
["bitfinex-derivatives","BTCF0:USTF0",1759914197516,2.02333422,122730.0,122720.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1759914197915,2.02333422,122730.0,122720.0,0.0874528]
["bitfinex-derivatives","BTCF0:USTF0",1759914198118,1.94188802,122730.0,122720.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1759914198817,1.15696047,122730.0,122720.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1759914199518,1.23840667,122730.0,122720.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1759914200715,0.78279047,122730.0,122720.0,0.50649035]
["bitfinex-derivatives","BTCF0:USTF0",1759914201810,0.03971047,122730.0,122720.0,0.73721636]
["bitfinex-derivatives","BTCF0:USTF0",1759914202013,0.79581047,122730.0,122720.0,0.73721636]
["bitfinex-derivatives","BTCF0:USTF0",1759914202413,1.18508345,122730.0,122720.0,0.41669958]
["bitfinex-derivatives","BTCF0:USTF0",1759914202617,1.18508345,122730.0,122720.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1759914202814,1.18508345,122730.0,122720.0,0.41669958]
["bitfinex-derivatives","BTCF0:USTF0",1759914204219,0.79581047,122730.0,122720.0,0.41669958]
["bitfinex-derivatives","BTCF0:USTF0",1759914204417,1.10363725,122730.0,122720.0,0.41669958]
["bitfinex-derivatives","BTCF0:USTF0",1759914206714,1.10363725,122730.0,122720.0,0.33524678]
["bitfinex-derivatives","BTCF0:USTF0",1759914206913,1.18508345,122730.0,122720.0,0.33524678]
["bitfinex-derivatives","BTCF0:USTF0",1759914207118,1.18508345,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914207317,1.89291023,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914207621,1.58508345,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914207816,2.25371023,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914208716,0.1172828,122720.0,122710.0,0.06611963]
["bitfinex-derivatives","BTCF0:USTF0",1759914208917,0.1172828,122720.0,122700.0,0.11154258]
["bitfinex-derivatives","BTCF0:USTF0",1759914208918,1.11205683,122720.0,122700.0,0.11154258]
["bitfinex-derivatives","BTCF0:USTF0",1759914209122,1.08641678,122710.0,122700.0,0.44078936]
["bitfinex-derivatives","BTCF0:USTF0",1759914209324,1.08641678,122710.0,122700.0,0.13296258]
["bitfinex-derivatives","BTCF0:USTF0",1759914209620,1.08641678,122710.0,122700.0,0.11154258]
["bitfinex-derivatives","BTCF0:USTF0",1759914209818,1.16787628,122710.0,122700.0,0.03008068]
["bitfinex-derivatives","BTCF0:USTF0",1759914210015,0.1172961,122700.0,122690.0,0.44813526]
["bitfinex-derivatives","BTCF0:USTF0",1759914210219,0.7514023,122700.0,122690.0,0.47390613]
["bitfinex-derivatives","BTCF0:USTF0",1759914210724,0.13574874,122700.0,122690.0,0.47390613]
["bitfinex-derivatives","BTCF0:USTF0",1759914210921,0.7514023,122700.0,122690.0,0.47390613]
["bitfinex-derivatives","BTCF0:USTF0",1759914211426,1.1122023,122700.0,122690.0,0.06591526]
["bitfinex-derivatives","BTCF0:USTF0",1759914211723,0.1173028,122690.0,122680.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759914211923,0.87875544,122690.0,122680.0,0.40708152]
["bitfinex-derivatives","BTCF0:USTF0",1759914212320,0.87075544,122690.0,122680.0,0.40708152]
["bitfinex-derivatives","BTCF0:USTF0",1759914212518,0.05428264,122690.0,122680.0,0.87365678]
["bitfinex-derivatives","BTCF0:USTF0",1759914212724,0.79732264,122690.0,122680.0,0.87365678]
["bitfinex-derivatives","BTCF0:USTF0",1759914213019,0.05528264,122690.0,122680.0,0.88365678]
["bitfinex-derivatives","BTCF0:USTF0",1759914213218,0.05528264,122690.0,122680.0,0.88865678]
["bitfinex-derivatives","BTCF0:USTF0",1759914213417,0.79824264,122690.0,122680.0,0.88865678]
["bitfinex-derivatives","BTCF0:USTF0",1759914214022,0.87971534,122690.0,122680.0,0.80417738]
["bitfinex-derivatives","BTCF0:USTF0",1759914214620,0.87971534,122690.0,122680.0,0.87071062]
["bitfinex-derivatives","BTCF0:USTF0",1759914215523,0.87871534,122690.0,122680.0,0.86071062]
["bitfinex-derivatives","BTCF0:USTF0",1759914216625,0.87871534,122690.0,122680.0,0.47561476]
["bitfinex-derivatives","BTCF0:USTF0",1759914220229,0.87871534,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914220230,1.6638112,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914220426,1.2816512,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914220620,3.6786112,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914222028,3.6786512,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914222429,3.2786512,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914222635,3.2786912,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914223231,0.49655534,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914223432,3.2787312,122690.0,122680.0,0.09027324]
["bitfinex-derivatives","BTCF0:USTF0",1759914223835,3.2787312,122690.0,122680.0,0.06853324]
["bitfinex-derivatives","BTCF0:USTF0",1759914225628,3.2787312,122690.0,122660.0,0.08181652]
["bitfinex-derivatives","BTCF0:USTF0",1759914225629,0.0944365,122670.0,122660.0,0.08181652]
["bitfinex-derivatives","BTCF0:USTF0",1759914225832,1.24527236,122670.0,122660.0,0.08181652]
["bitfinex-derivatives","BTCF0:USTF0",1759914226329,1.24527236,122670.0,122660.0,0.14663978]
["bitfinex-derivatives","BTCF0:USTF0",1759914227140,1.24627236,122670.0,122660.0,0.15263978]
["bitfinex-derivatives","BTCF0:USTF0",1759914227533,0.50335236,122670.0,122660.0,0.15263978]
["bitfinex-derivatives","BTCF0:USTF0",1759914227732,2.90055236,122670.0,122660.0,0.15263978]
["bitfinex-derivatives","BTCF0:USTF0",1759914228138,3.26135236,122670.0,122660.0,0.15263978]
["bitfinex-derivatives","BTCF0:USTF0",1759914228340,3.66135236,122670.0,122660.0,0.14863978]
["bitfinex-derivatives","BTCF0:USTF0",1759914228642,3.66235236,122670.0,122660.0,0.14863978]
["bitfinex-derivatives","BTCF0:USTF0",1759914228844,3.66935236,122670.0,122660.0,0.14763978]
["bitfinex-derivatives","BTCF0:USTF0",1759914231343,3.66935236,122670.0,122660.0,0.06614728]
["bitfinex-derivatives","BTCF0:USTF0",1759914231839,3.63790635,122670.0,122660.0,0.06614728]
["bitfinex-derivatives","BTCF0:USTF0",1759914232348,1.24070635,122670.0,122660.0,0.06614728]
["bitfinex-derivatives","BTCF0:USTF0",1759914232539,3.63810635,122670.0,122660.0,0.14764058]
["bitfinex-derivatives","BTCF0:USTF0",1759914233142,3.63814635,122670.0,122660.0,0.14764058]
["bitfinex-derivatives","BTCF0:USTF0",1759914233844,3.91972673,122670.0,122660.0,0.14764058]
["bitfinex-derivatives","BTCF0:USTF0",1759914234245,3.91972673,122670.0,122660.0,0.06614728]
["bitfinex-derivatives","BTCF0:USTF0",1759914235242,3.91972673,122670.0,122660.0,0.00132402]
["bitfinex-derivatives","BTCF0:USTF0",1759914235546,0.03577,122650.0,122640.0,0.1042516]
["bitfinex-derivatives","BTCF0:USTF0",1759914235748,1.08706642,122650.0,122640.0,0.1042516]
["bitfinex-derivatives","BTCF0:USTF0",1759914236242,1.08706642,122650.0,122640.0,0.12657171]
["bitfinex-derivatives","BTCF0:USTF0",1759914236442,0.34402642,122650.0,122640.0,0.12657171]
["bitfinex-derivatives","BTCF0:USTF0",1759914236745,0.03577,122650.0,122640.0,0.12757171]
["bitfinex-derivatives","BTCF0:USTF0",1759914236946,0.77881,122650.0,122640.0,0.12757171]
["bitfinex-derivatives","BTCF0:USTF0",1759914237152,0.78281,122650.0,122640.0,0.12857171]
["bitfinex-derivatives","BTCF0:USTF0",1759914238148,0.80165894,122650.0,122640.0,0.12857171]
["bitfinex-derivatives","BTCF0:USTF0",1759914238648,0.80165894,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914239250,0.05861894,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914239450,0.80169894,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914239852,1.10995536,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914240546,0.36687536,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914240751,1.10995536,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914241052,0.36687536,122650.0,122640.0,0.1944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914241249,0.05861894,122650.0,122640.0,0.90273122]
["bitfinex-derivatives","BTCF0:USTF0",1759914241548,0.05861894,122650.0,122640.0,0.91539122]
["bitfinex-derivatives","BTCF0:USTF0",1759914241753,0.80169894,122650.0,122640.0,0.91539122]
["bitfinex-derivatives","BTCF0:USTF0",1759914242355,0.80169894,122650.0,122640.0,0.5944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914242556,0.80169894,122650.0,122640.0,0.90273122]
["bitfinex-derivatives","BTCF0:USTF0",1759914243149,0.80169894,122650.0,122640.0,0.5944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914243352,0.80169894,122650.0,122640.0,0.90273122]
["bitfinex-derivatives","BTCF0:USTF0",1759914244356,1.10995536,122650.0,122640.0,0.90273122]
["bitfinex-derivatives","BTCF0:USTF0",1759914244958,0.36687536,122650.0,122640.0,0.90273122]
["bitfinex-derivatives","BTCF0:USTF0",1759914245254,1.10999536,122650.0,122640.0,0.90273122]
["bitfinex-derivatives","BTCF0:USTF0",1759914245450,1.10999536,122650.0,122640.0,0.5944748]
["bitfinex-derivatives","BTCF0:USTF0",1759914245751,2.26055168,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914246158,1.95229526,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914246757,1.95229526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914246962,1.95229526,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914247159,0.80917526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914247354,3.20701526,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914247754,3.20701526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914248458,0.80917526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914248660,3.20705526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914249665,3.20705526,122650.0,122640.0,0.14961814]
["bitfinex-derivatives","BTCF0:USTF0",1759914250261,3.20705526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914250461,3.20705526,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914251061,3.20705526,122650.0,122640.0,0.0835065]
["bitfinex-derivatives","BTCF0:USTF0",1759914252663,3.26561695,122650.0,122640.0,0.06391996]
["bitfinex-derivatives","BTCF0:USTF0",1759914253059,0.0815065,122640.0,122630.0,0.14587393]
["bitfinex-derivatives","BTCF0:USTF0",1759914253259,0.80518186,122640.0,122630.0,0.0815108]
["bitfinex-derivatives","BTCF0:USTF0",1759914254164,0.86374355,122640.0,122630.0,0.0815108]
["bitfinex-derivatives","BTCF0:USTF0",1759914254364,0.86374355,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914254765,0.86374355,122640.0,122630.0,0.10591528]
["bitfinex-derivatives","BTCF0:USTF0",1759914255262,0.86474355,122640.0,122630.0,0.10891528]
["bitfinex-derivatives","BTCF0:USTF0",1759914255662,0.86474355,122640.0,122630.0,0.10691528]
["bitfinex-derivatives","BTCF0:USTF0",1759914255966,0.86474355,122640.0,122630.0,0.10391528]
["bitfinex-derivatives","BTCF0:USTF0",1759914256167,0.87174355,122640.0,122630.0,0.10591528]
["bitfinex-derivatives","BTCF0:USTF0",1759914257068,0.87174355,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914257265,0.56348713,122640.0,122630.0,0.148376]
["bitfinex-derivatives","BTCF0:USTF0",1759914257466,0.87174355,122640.0,122630.0,0.148376]
["bitfinex-derivatives","BTCF0:USTF0",1759914258070,0.87174355,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914259469,3.51959828,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914259669,3.21134186,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914259869,3.12987536,122640.0,122630.0,0.1061708]
["bitfinex-derivatives","BTCF0:USTF0",1759914260769,3.21138186,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914261668,3.51963828,122640.0,122630.0,0.0835108]
["bitfinex-derivatives","BTCF0:USTF0",1759914261962,3.97819997,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914262166,3.91963828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914264462,1.52143828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914264662,3.91967828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914265072,1.52143828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914265267,3.91967828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914267876,1.52143828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914268068,3.91971828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914268468,1.52143828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914268669,3.91971828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914270577,1.52143828,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914270775,3.91984032,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914271077,1.52152032,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914271377,3.2115839,122640.0,122630.0,0.1043376]
["bitfinex-derivatives","BTCF0:USTF0",1759914272271,3.2115839,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914272471,3.51984032,122640.0,122630.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1759914277280,3.51984032,122640.0,122630.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1759914278780,3.51984032,122640.0,122630.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759914279183,3.91984032,122640.0,122630.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759914282482,3.51984032,122640.0,122630.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759914286079,0.1172898,122620.0,122610.0,0.10329225]
["bitfinex-derivatives","BTCF0:USTF0",1759914286275,1.54841774,122620.0,122610.0,0.12572225]
["bitfinex-derivatives","BTCF0:USTF0",1759914287486,1.55241774,122620.0,122610.0,0.12872225]
["bitfinex-derivatives","BTCF0:USTF0",1759914291589,0.80180152,122620.0,122610.0,0.83697867]
["bitfinex-derivatives","BTCF0:USTF0",1759914292690,0.80180152,122620.0,122610.0,0.52872225]
["bitfinex-derivatives","BTCF0:USTF0",1759914293389,0.80180152,122620.0,122610.0,0.83697867]
["bitfinex-derivatives","BTCF0:USTF0",1759914293894,1.11020474,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914295081,1.11020474,122620.0,122610.0,0.52872225]
["bitfinex-derivatives","BTCF0:USTF0",1759914295286,1.11020474,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914297493,0.80180152,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914297693,1.11020474,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914300688,1.11019747,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914301795,1.11019747,122620.0,122610.0,0.52872225]
["bitfinex-derivatives","BTCF0:USTF0",1759914302091,1.41860069,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914303195,1.41852069,122620.0,122610.0,0.83712547]
["bitfinex-derivatives","BTCF0:USTF0",1759914304890,0.03575,122650.0,122640.0,0.0815065]
["bitfinex-derivatives","BTCF0:USTF0",1759914305094,0.4195013,122670.0,122660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759914305394,0.12512969,122700.0,122690.0,0.1172133]
["bitfinex-derivatives","BTCF0:USTF0",1759914305589,0.76624,122700.0,122690.0,0.1172133]
["bitfinex-derivatives","BTCF0:USTF0",1759914306092,1.75382644,122700.0,122690.0,0.0814733]
["bitfinex-derivatives","BTCF0:USTF0",1759914306491,0.03278,122690.0,122680.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1759914306690,0.70198322,122690.0,122680.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1759914306891,0.78345652,122690.0,122680.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1759914307394,0.70198322,122690.0,122680.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1759914307597,0.70198322,122690.0,122680.0,0.41231212]
["bitfinex-derivatives","BTCF0:USTF0",1759914308495,0.71398322,122690.0,122680.0,0.41431212]
["bitfinex-derivatives","BTCF0:USTF0",1759914308896,0.71398322,122690.0,122680.0,0.16996564]
["bitfinex-derivatives","BTCF0:USTF0",1759914309095,1.45986322,122690.0,122680.0,0.16996564]
["bitfinex-derivatives","BTCF0:USTF0",1759914309295,1.46386322,122690.0,122680.0,0.16996564]
["bitfinex-derivatives","BTCF0:USTF0",1759914309692,1.54533652,122690.0,122680.0,0.16996564]
["bitfinex-derivatives","BTCF0:USTF0",1759914309894,2.25373974,122690.0,122680.0,0.06605674]
["bitfinex-derivatives","BTCF0:USTF0",1759914310695,1.50785974,122690.0,122680.0,0.06605674]
["bitfinex-derivatives","BTCF0:USTF0",1759914310998,0.0814898,122670.0,122660.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1759914311195,1.13565302,122670.0,122660.0,0.14825245]
["bitfinex-derivatives","BTCF0:USTF0",1759914311395,1.80485624,122670.0,122660.0,0.06675935]
["bitfinex-derivatives","BTCF0:USTF0",1759914311593,1.80485624,122670.0,122650.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1759914311797,1.05909964,122660.0,122650.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1759914312202,1.05909964,122660.0,122650.0,0.16082969]
["bitfinex-derivatives","BTCF0:USTF0",1759914312899,1.05909964,122660.0,122650.0,0.06602159]
["bitfinex-derivatives","BTCF0:USTF0",1759914313095,1.05909964,122660.0,122640.0,0.4556141]
["bitfinex-derivatives","BTCF0:USTF0",1759914313299,1.05436322,122650.0,122640.0,0.76401732]
["bitfinex-derivatives","BTCF0:USTF0",1759914313699,1.05436322,122650.0,122640.0,0.78644732]
["bitfinex-derivatives","BTCF0:USTF0",1759914314508,1.06236322,122650.0,122640.0,0.4790441]
["bitfinex-derivatives","BTCF0:USTF0",1759914314796,1.50466312,122650.0,122640.0,0.42664732]
["bitfinex-derivatives","BTCF0:USTF0",1759914315101,1.42316322,122650.0,122640.0,0.42664732]
["bitfinex-derivatives","BTCF0:USTF0",1759914315503,1.42416322,122650.0,122640.0,0.44538385]
["bitfinex-derivatives","BTCF0:USTF0",1759914316401,1.42396322,122650.0,122640.0,0.44538385]
["bitfinex-derivatives","BTCF0:USTF0",1759914316798,1.50546312,122650.0,122640.0,0.06728125]
["bitfinex-derivatives","BTCF0:USTF0",1759914317101,1.52325,122650.0,122640.0,0.14878775]
["bitfinex-derivatives","BTCF0:USTF0",1759914318604,1.52325347,122650.0,122640.0,0.14878775]
["bitfinex-derivatives","BTCF0:USTF0",1759914318802,1.83165669,122650.0,122640.0,0.06728125]
["bitfinex-derivatives","BTCF0:USTF0",1759914320509,2.23165669,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914320900,2.23165669,122650.0,122620.0,0.4556254]
["bitfinex-derivatives","BTCF0:USTF0",1759914321103,0.30840322,122630.0,122620.0,0.4556254]
["bitfinex-derivatives","BTCF0:USTF0",1759914321304,1.05384322,122630.0,122620.0,0.4556254]
["bitfinex-derivatives","BTCF0:USTF0",1759914321505,1.05384322,122630.0,122620.0,0.0948254]
["bitfinex-derivatives","BTCF0:USTF0",1759914321806,1.51395464,122630.0,122620.0,0.0815154]
["bitfinex-derivatives","BTCF0:USTF0",1759914322207,1.51395464,122630.0,122620.0,0.0825154]
["bitfinex-derivatives","BTCF0:USTF0",1759914322902,1.51795464,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914323299,1.51795464,122630.0,122620.0,0.0835198]
["bitfinex-derivatives","BTCF0:USTF0",1759914323506,1.52095464,122630.0,122620.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1759914323905,1.52095464,122630.0,122620.0,0.0835198]
["bitfinex-derivatives","BTCF0:USTF0",1759914324207,1.52095464,122630.0,122620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759914324808,1.52095464,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914325701,1.52095464,122630.0,122620.0,0.06739214]
["bitfinex-derivatives","BTCF0:USTF0",1759914325901,1.52095464,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914330111,1.52095464,122630.0,122620.0,0.06821381]
["bitfinex-derivatives","BTCF0:USTF0",1759914330312,1.52095464,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914331604,0.3608,122660.0,122630.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1759914331817,0.1036,122680.0,122670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759914332113,0.85288,122680.0,122670.0,0.70501322]
["bitfinex-derivatives","BTCF0:USTF0",1759914332514,0.85284,122680.0,122670.0,0.70501322]
["bitfinex-derivatives","BTCF0:USTF0",1759914332714,0.02212,122680.0,122670.0,0.78649982]
["bitfinex-derivatives","BTCF0:USTF0",1759914332916,0.74924,122680.0,122670.0,1.49490304]
["bitfinex-derivatives","BTCF0:USTF0",1759914333213,0.7682,122680.0,122670.0,1.49790304]
["bitfinex-derivatives","BTCF0:USTF0",1759914333514,0.019,122680.0,122670.0,1.49790304]
["bitfinex-derivatives","BTCF0:USTF0",1759914333715,0.02212,122700.0,122690.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1759914334011,0.6133867,122700.0,122690.0,1.07296974]
["bitfinex-derivatives","BTCF0:USTF0",1759914334211,0.1035867,122700.0,122690.0,1.07296974]
["bitfinex-derivatives","BTCF0:USTF0",1759914334412,0.8527067,122700.0,122690.0,0.78648652]
["bitfinex-derivatives","BTCF0:USTF0",1759914335013,0.8557067,122700.0,122690.0,0.78648652]
["bitfinex-derivatives","BTCF0:USTF0",1759914335514,0.8557067,122700.0,122690.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759914335714,0.8557067,122700.0,122690.0,0.70501322]
["bitfinex-derivatives","BTCF0:USTF0",1759914336015,0.8557067,122700.0,122690.0,0.71101322]
["bitfinex-derivatives","BTCF0:USTF0",1759914336514,0.8537067,122700.0,122690.0,0.71101322]
["bitfinex-derivatives","BTCF0:USTF0",1759914337415,0.8544267,122700.0,122690.0,0.71101322]
["bitfinex-derivatives","BTCF0:USTF0",1759914337615,0.8544267,122700.0,122690.0,0.73025003]
["bitfinex-derivatives","BTCF0:USTF0",1759914338216,0.8543867,122700.0,122690.0,0.73025003]
["bitfinex-derivatives","BTCF0:USTF0",1759914339518,0.8541467,122700.0,122690.0,0.81172333]
["bitfinex-derivatives","BTCF0:USTF0",1759914340009,0.8541467,122700.0,122690.0,0.73025003]
["bitfinex-derivatives","BTCF0:USTF0",1759914340818,0.8541067,122700.0,122690.0,0.73025003]
["bitfinex-derivatives","BTCF0:USTF0",1759914341418,0.8541067,122700.0,122690.0,1.03865325]
["bitfinex-derivatives","BTCF0:USTF0",1759914341918,0.8541067,122700.0,122690.0,1.43865325]
["bitfinex-derivatives","BTCF0:USTF0",1759914342224,0.8541067,122700.0,122690.0,1.88092655]
["bitfinex-derivatives","BTCF0:USTF0",1759914342225,0.0824667,122700.0,122690.0,1.88092655]
["bitfinex-derivatives","BTCF0:USTF0",1759914342417,0.8317467,122700.0,122690.0,1.39945325]
["bitfinex-derivatives","BTCF0:USTF0",1759914343719,0.84889763,122700.0,122690.0,1.39945325]
["bitfinex-derivatives","BTCF0:USTF0",1759914346918,0.84817763,122700.0,122690.0,1.39945325]
["bitfinex-derivatives","BTCF0:USTF0",1759914347123,0.84817763,122700.0,122690.0,1.48092655]
["bitfinex-derivatives","BTCF0:USTF0",1759914347326,0.87114763,122700.0,122690.0,0.78264681]
["bitfinex-derivatives","BTCF0:USTF0",1759914347515,1.17955085,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914347717,1.17955085,122700.0,122690.0,0.78264681]
["bitfinex-derivatives","BTCF0:USTF0",1759914347915,1.17955085,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914348922,1.17955085,122700.0,122690.0,0.78264681]
["bitfinex-derivatives","BTCF0:USTF0",1759914349222,0.87114763,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914350320,0.87114763,122700.0,122690.0,0.78264681]
["bitfinex-derivatives","BTCF0:USTF0",1759914350624,1.17955085,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914350824,0.87114763,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914351124,1.17955085,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914351325,0.87114763,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914352722,0.8539967,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914353225,1.16239992,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914353626,0.8539967,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914353825,1.16239992,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914354026,0.8539967,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914354326,1.16239992,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914355128,1.16239992,122700.0,122690.0,0.78264681]
["bitfinex-derivatives","BTCF0:USTF0",1759914355430,1.16239992,122700.0,122690.0,1.09105003]
["bitfinex-derivatives","BTCF0:USTF0",1759914355925,1.1620161,122700.0,122690.0,0.78264681]
["bitfinex-derivatives","BTCF0:USTF0",1759914356119,1.48717731,122700.0,122690.0,0.02523681]
["bitfinex-derivatives","BTCF0:USTF0",1759914356324,1.17915791,122700.0,122690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759914357327,0.1108933,122690.0,122680.0,0.3773503]
["bitfinex-derivatives","BTCF0:USTF0",1759914357528,0.43605451,122690.0,122680.0,0.3773503]
["bitfinex-derivatives","BTCF0:USTF0",1759914358728,0.43605451,122690.0,122680.0,0.3933503]
["bitfinex-derivatives","BTCF0:USTF0",1759914359229,0.43605451,122690.0,122680.0,0.3773503]
["bitfinex-derivatives","BTCF0:USTF0",1759914359425,0.83905451,122690.0,122680.0,0.2913236]
["bitfinex-derivatives","BTCF0:USTF0",1759914359729,0.83905451,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759914360831,3.24085451,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759914363242,3.24053451,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759914364632,3.24057451,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759914366444,3.60137451,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759914366639,0.1039,122680.0,122670.0,0.06582824]
["bitfinex-derivatives","BTCF0:USTF0",1759914366840,0.1039132,122660.0,122650.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759914367045,0.86785501,122660.0,122650.0,0.7035194]
["bitfinex-derivatives","BTCF0:USTF0",1759914367843,0.86785501,122660.0,122650.0,0.72071723]
["bitfinex-derivatives","BTCF0:USTF0",1759914368042,0.86785501,122660.0,122650.0,0.73371723]
["bitfinex-derivatives","BTCF0:USTF0",1759914368043,0.86885501,122660.0,122650.0,0.73371723]
["bitfinex-derivatives","BTCF0:USTF0",1759914368546,0.86885501,122660.0,122650.0,0.73471723]
["bitfinex-derivatives","BTCF0:USTF0",1759914368747,1.17687441,122660.0,122650.0,0.4933518]
["bitfinex-derivatives","BTCF0:USTF0",1759914374051,0.34858121,122660.0,122650.0,0.4933518]
["bitfinex-derivatives","BTCF0:USTF0",1759914374252,0.04056181,122660.0,122650.0,0.8013712]
["bitfinex-derivatives","BTCF0:USTF0",1759914374447,0.78688181,122660.0,122650.0,0.8013712]
["bitfinex-derivatives","BTCF0:USTF0",1759914375052,0.86837501,122660.0,122650.0,0.8013712]
["bitfinex-derivatives","BTCF0:USTF0",1759914375757,0.86833501,122660.0,122650.0,0.8013712]
["bitfinex-derivatives","BTCF0:USTF0",1759914379759,0.86833501,122660.0,122650.0,0.4933518]
["bitfinex-derivatives","BTCF0:USTF0",1759914379959,0.86833501,122660.0,122650.0,0.8013712]
["bitfinex-derivatives","BTCF0:USTF0",1759914380662,0.76394181,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914380959,0.8282932,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914381161,0.7468,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914381656,0.8282932,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914381863,0.0824932,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914382059,0.58632,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914382454,0.7474,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914382753,0.001,122660.0,122650.0,1.2828711]
["bitfinex-derivatives","BTCF0:USTF0",1759914382959,0.1033337,122690.0,122680.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759914383262,0.57330285,122690.0,122680.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759914383961,0.34710915,122690.0,122680.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759914384162,0.78848975,122690.0,122680.0,0.32422048]
["bitfinex-derivatives","BTCF0:USTF0",1759914384365,0.79148975,122690.0,122680.0,0.41830048]
["bitfinex-derivatives","BTCF0:USTF0",1759914384863,0.79144975,122690.0,122680.0,0.77910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914385052,0.04508975,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914385257,0.76962975,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914385460,0.7524,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914385658,0.75236,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914385960,0.006,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914386563,0.16724,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914387062,0.006,122690.0,122680.0,1.17910048]
["bitfinex-derivatives","BTCF0:USTF0",1759914387257,0.02186,122720.0,122710.0,0.1152192]
["bitfinex-derivatives","BTCF0:USTF0",1759914387458,0.03912255,122720.0,122710.0,0.1152192]
["bitfinex-derivatives","BTCF0:USTF0",1759914387658,0.78552255,122720.0,122710.0,0.1152192]
["bitfinex-derivatives","BTCF0:USTF0",1759914388963,0.79452255,122720.0,122710.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1759914389563,0.79952255,122720.0,122710.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1759914389963,0.79952255,122720.0,122710.0,0.13336531]
["bitfinex-derivatives","BTCF0:USTF0",1759914390166,0.79952255,122720.0,122710.0,0.49416531]
["bitfinex-derivatives","BTCF0:USTF0",1759914390462,0.79450077,122720.0,122710.0,0.49416531]
["bitfinex-derivatives","BTCF0:USTF0",1759914391054,0.78950077,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914391254,0.79150077,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914392065,0.79122077,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914392261,0.77398,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914392461,0.77382,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914392663,0.78704807,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914392857,0.79004807,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914393062,0.79004807,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914393263,0.79004807,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914394063,0.02222807,122720.0,122710.0,1.26688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914394262,0.76798807,122720.0,122710.0,1.26688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914394660,0.02222807,122720.0,122710.0,1.26688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914394970,0.76822807,122720.0,122710.0,1.26688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914396577,0.79008807,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914396775,0.79008807,122720.0,122710.0,0.86688731]
["bitfinex-derivatives","BTCF0:USTF0",1759914396973,1.19229087,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914399978,1.11083747,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914400981,1.09810747,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914401678,1.17956087,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914402577,1.1623328,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914402978,1.1750628,122720.0,122710.0,0.19806791]
["bitfinex-derivatives","BTCF0:USTF0",1759914403380,1.1623328,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914403580,0.8543134,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914403780,1.0808794,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914404086,1.1623328,122720.0,122710.0,0.55886791]
["bitfinex-derivatives","BTCF0:USTF0",1759914404988,1.95307598,122720.0,122710.0,0.0657026]
["bitfinex-derivatives","BTCF0:USTF0",1759914405185,1.95307598,122720.0,122710.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1759914405485,1.95307598,122720.0,122710.0,0.08607489]
["bitfinex-derivatives","BTCF0:USTF0",1759914405784,1.95307598,122720.0,122710.0,0.1496467]
["bitfinex-derivatives","BTCF0:USTF0",1759914407076,0.41760318,122720.0,122710.0,0.4576661]
["bitfinex-derivatives","BTCF0:USTF0",1759914407386,0.87080658,122720.0,122710.0,0.8311061]
["bitfinex-derivatives","BTCF0:USTF0",1759914408284,0.87080658,122720.0,122710.0,0.4703061]
["bitfinex-derivatives","BTCF0:USTF0",1759914408486,1.17882598,122720.0,122710.0,0.1622867]
["bitfinex-derivatives","BTCF0:USTF0",1759914408875,1.19155598,122720.0,122710.0,0.1496467]
["bitfinex-derivatives","BTCF0:USTF0",1759914409684,0.78935318,122720.0,122710.0,0.1622867]
["bitfinex-derivatives","BTCF0:USTF0",1759914409880,0.04407318,122720.0,122710.0,0.8311061]
["bitfinex-derivatives","BTCF0:USTF0",1759914410081,0.78919318,122720.0,122710.0,0.8311061]
["bitfinex-derivatives","BTCF0:USTF0",1759914414389,0.78887318,122720.0,122710.0,0.8311061]
["bitfinex-derivatives","BTCF0:USTF0",1759914415085,0.04407318,122720.0,122710.0,0.8311061]
["bitfinex-derivatives","BTCF0:USTF0",1759914415279,0.78879318,122720.0,122710.0,0.8311061]
["bitfinex-derivatives","BTCF0:USTF0",1759914416084,0.78879318,122720.0,122710.0,0.81255336]
["bitfinex-derivatives","BTCF0:USTF0",1759914416790,0.78879318,122720.0,122710.0,0.50453396]
["bitfinex-derivatives","BTCF0:USTF0",1759914416985,0.78879318,122720.0,122710.0,0.81255336]
["bitfinex-derivatives","BTCF0:USTF0",1759914417891,0.35195033,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914418091,1.09635033,122720.0,122710.0,0.50453396]
["bitfinex-derivatives","BTCF0:USTF0",1759914418391,0.78847318,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914418691,1.09635033,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914419487,0.78847318,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914419791,1.09635033,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914420290,0.78847318,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914420483,0.04407318,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914420681,1.09623033,122720.0,122710.0,0.81241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914420887,0.04407318,122720.0,122710.0,1.52028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914421087,0.60441318,122720.0,122710.0,1.52028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914421489,0.62611318,122720.0,122710.0,0.90453396]
["bitfinex-derivatives","BTCF0:USTF0",1759914421688,0.60441318,122720.0,122710.0,1.21241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914422193,0.76645318,122720.0,122710.0,1.52028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914423397,0.02221318,122720.0,122710.0,1.52028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914423597,0.59901318,122720.0,122710.0,1.52028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914424890,0.59901318,122720.0,122710.0,1.21241111]
["bitfinex-derivatives","BTCF0:USTF0",1759914427392,0.59901318,122720.0,122710.0,1.52028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914429902,0.02221318,122720.0,122710.0,1.77028826]
["bitfinex-derivatives","BTCF0:USTF0",1759914430103,0.17348,122720.0,122710.0,1.47593611]
["bitfinex-derivatives","BTCF0:USTF0",1759914430408,0.17348,122720.0,122710.0,1.55739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914432611,0.19076634,122720.0,122710.0,1.55739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914435107,0.02228634,122720.0,122710.0,1.55739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914435407,0.02228634,122720.0,122710.0,1.66739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914436304,0.02228395,122720.0,122710.0,1.66739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914438710,0.02228395,122720.0,122710.0,1.55739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914439011,0.02228395,122720.0,122710.0,1.81739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914439210,0.02228395,122720.0,122710.0,1.55739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914442609,0.005,122720.0,122710.0,1.55739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914446111,0.005,122720.0,122710.0,1.67739611]
["bitfinex-derivatives","BTCF0:USTF0",1759914446912,0.005,122720.0,122710.0,1.81279611]
["bitfinex-derivatives","BTCF0:USTF0",1759914447303,0.023,122750.0,122740.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759914447507,0.023,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914447508,0.12201294,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914447707,0.78405944,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914447908,0.86549294,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914449113,0.87449294,122750.0,122740.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1759914449513,0.88049294,122750.0,122740.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1759914450808,0.79905944,122750.0,122740.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1759914451513,0.77605944,122750.0,122740.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1759914451911,0.75848,122750.0,122740.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1759914452517,0.74948,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914452709,0.76926798,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914452909,0.79226798,122750.0,122740.0,0.47354488]
["bitfinex-derivatives","BTCF0:USTF0",1759914453110,0.78926798,122750.0,122740.0,1.08929918]
["bitfinex-derivatives","BTCF0:USTF0",1759914453413,1.59205863,122750.0,122740.0,0.45988118]
["bitfinex-derivatives","BTCF0:USTF0",1759914453613,1.51062513,122750.0,122740.0,0.76775833]
["bitfinex-derivatives","BTCF0:USTF0",1759914453815,1.51062513,122750.0,122740.0,0.45988118]
["bitfinex-derivatives","BTCF0:USTF0",1759914453816,1.59205863,122750.0,122740.0,0.45988118]
["bitfinex-derivatives","BTCF0:USTF0",1759914454414,1.59205863,122750.0,122740.0,0.76775833]
["bitfinex-derivatives","BTCF0:USTF0",1759914454612,1.59205863,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914454922,0.1179201,122740.0,122730.0,0.77264105]
["bitfinex-derivatives","BTCF0:USTF0",1759914455122,0.44358523,122740.0,122730.0,0.77264105]
["bitfinex-derivatives","BTCF0:USTF0",1759914455314,1.15146238,122740.0,122730.0,0.4422468]
["bitfinex-derivatives","BTCF0:USTF0",1759914455616,1.15146238,122740.0,122730.0,0.75012395]
["bitfinex-derivatives","BTCF0:USTF0",1759914455812,1.15146238,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914456114,1.15146238,122740.0,122730.0,0.4422468]
["bitfinex-derivatives","BTCF0:USTF0",1759914456318,1.15446238,122740.0,122730.0,0.4422468]
["bitfinex-derivatives","BTCF0:USTF0",1759914457818,1.15446238,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914458119,0.1179268,122730.0,122720.0,0.4422529]
["bitfinex-derivatives","BTCF0:USTF0",1759914458322,1.18699193,122730.0,122720.0,0.4422529]
["bitfinex-derivatives","BTCF0:USTF0",1759914459418,1.18799193,122730.0,122720.0,0.4422529]
["bitfinex-derivatives","BTCF0:USTF0",1759914460016,1.18799193,122730.0,122720.0,0.4432529]
["bitfinex-derivatives","BTCF0:USTF0",1759914460522,1.18799193,122730.0,122720.0,0.0824529]
["bitfinex-derivatives","BTCF0:USTF0",1759914460820,1.18799193,122730.0,122720.0,0.4432529]
["bitfinex-derivatives","BTCF0:USTF0",1759914461518,1.58799193,122730.0,122720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759914461719,1.89586908,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914461916,0.84459193,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914462120,1.58799193,122730.0,122720.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759914462320,1.18799193,122730.0,122720.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759914463011,1.18799193,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914464725,1.18799193,122730.0,122720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759914464923,1.18803193,122730.0,122720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759914467427,1.18803193,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914474032,1.49590908,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914476035,1.49590908,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914477838,1.18808696,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914479235,1.85681914,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914480733,1.11337914,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914480941,3.20276696,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914481642,1.54888696,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914482142,1.85681914,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914483433,2.25681914,122730.0,122720.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1759914483637,0.42413558,122720.0,122710.0,0.06357181]
["bitfinex-derivatives","BTCF0:USTF0",1759914483940,0.03475,122700.0,122690.0,0.4641427]
["bitfinex-derivatives","BTCF0:USTF0",1759914484142,0.79593798,122700.0,122690.0,0.44558698]
["bitfinex-derivatives","BTCF0:USTF0",1759914484336,0.86366468,122700.0,122690.0,0.76669916]
["bitfinex-derivatives","BTCF0:USTF0",1759914485140,0.86466468,122700.0,122690.0,0.77469916]
["bitfinex-derivatives","BTCF0:USTF0",1759914485544,0.86466468,122700.0,122690.0,0.77669916]
["bitfinex-derivatives","BTCF0:USTF0",1759914485840,0.03979798,122700.0,122690.0,0.84271217]
["bitfinex-derivatives","BTCF0:USTF0",1759914486046,0.78323798,122700.0,122690.0,0.85655904]
["bitfinex-derivatives","BTCF0:USTF0",1759914486246,0.86470468,122700.0,122690.0,0.85655904]
["bitfinex-derivatives","BTCF0:USTF0",1759914486846,0.03979798,122700.0,122690.0,0.85655904]
["bitfinex-derivatives","BTCF0:USTF0",1759914487048,0.43575798,122700.0,122690.0,0.85655904]
["bitfinex-derivatives","BTCF0:USTF0",1759914487547,0.03979798,122700.0,122690.0,1.25655904]
["bitfinex-derivatives","BTCF0:USTF0",1759914487846,0.60522798,122700.0,122690.0,1.25655904]
["bitfinex-derivatives","BTCF0:USTF0",1759914489340,0.001,122700.0,122690.0,1.80989122]
["bitfinex-derivatives","BTCF0:USTF0",1759914489544,0.10089458,122720.0,122710.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1759914489744,0.84433458,122720.0,122710.0,0.78524218]
["bitfinex-derivatives","BTCF0:USTF0",1759914489946,0.76445,122720.0,122710.0,0.78524218]
["bitfinex-derivatives","BTCF0:USTF0",1759914490747,0.76445,122720.0,122710.0,0.78824218]
["bitfinex-derivatives","BTCF0:USTF0",1759914490943,0.05860958,122740.0,122730.0,0.0946268]
["bitfinex-derivatives","BTCF0:USTF0",1759914491143,0.0814361,122750.0,122740.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1759914491349,1.82875038,122760.0,122750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759914491551,2.57215038,122760.0,122750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759914491741,2.88008256,122760.0,122750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759914491947,2.88008256,122760.0,122750.0,0.1164835]
["bitfinex-derivatives","BTCF0:USTF0",1759914492255,0.1161808,122760.0,122750.0,0.09793504]
["bitfinex-derivatives","BTCF0:USTF0",1759914492450,0.03475,122760.0,122750.0,0.09793504]
["bitfinex-derivatives","BTCF0:USTF0",1759914492751,0.76441,122760.0,122750.0,0.77984722]
["bitfinex-derivatives","BTCF0:USTF0",1759914493257,0.76441,122760.0,122750.0,0.79356229]
["bitfinex-derivatives","BTCF0:USTF0",1759914493441,0.0951537,122780.0,122750.0,1.19356229]
["bitfinex-derivatives","BTCF0:USTF0",1759914493647,0.1169337,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914493848,0.6549337,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914494143,0.6549337,122780.0,122770.0,0.4636902]
["bitfinex-derivatives","BTCF0:USTF0",1759914494645,0.6549337,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914494843,0.6599337,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914495042,0.6639337,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914495850,0.58252,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914497054,0.6639336,122780.0,122770.0,0.77162238]
["bitfinex-derivatives","BTCF0:USTF0",1759914497250,0.6639336,122780.0,122770.0,0.83646571]
["bitfinex-derivatives","BTCF0:USTF0",1759914498252,0.6639336,122780.0,122770.0,0.44711333]
["bitfinex-derivatives","BTCF0:USTF0",1759914498453,0.1259336,122780.0,122770.0,0.44711333]
["bitfinex-derivatives","BTCF0:USTF0",1759914498654,0.8692136,122780.0,122770.0,0.52853353]
["bitfinex-derivatives","BTCF0:USTF0",1759914499054,1.17714578,122780.0,122770.0,0.44711333]
["bitfinex-derivatives","BTCF0:USTF0",1759914500153,1.17714578,122780.0,122770.0,0.06484333]
["bitfinex-derivatives","BTCF0:USTF0",1759914500360,1.17714578,122780.0,122760.0,0.4636958]
["bitfinex-derivatives","BTCF0:USTF0",1759914500361,0.1158502,122770.0,122760.0,0.4636958]
["bitfinex-derivatives","BTCF0:USTF0",1759914500861,0.42378238,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914501258,0.1158569,122760.0,122750.0,0.39598507]
["bitfinex-derivatives","BTCF0:USTF0",1759914501460,0.1158569,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914501461,1.16698908,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914502060,1.16698908,122760.0,122750.0,0.4248137]
["bitfinex-derivatives","BTCF0:USTF0",1759914502663,1.18606366,122760.0,122750.0,0.4248137]
["bitfinex-derivatives","BTCF0:USTF0",1759914503556,1.18706366,122760.0,122750.0,0.4248137]
["bitfinex-derivatives","BTCF0:USTF0",1759914503752,1.18906366,122760.0,122750.0,0.0640137]
["bitfinex-derivatives","BTCF0:USTF0",1759914503960,0.1158635,122750.0,122740.0,0.47744394]
["bitfinex-derivatives","BTCF0:USTF0",1759914504162,0.44287026,122750.0,122740.0,0.47744394]
["bitfinex-derivatives","BTCF0:USTF0",1759914505262,0.44387026,122750.0,122740.0,0.47844394]
["bitfinex-derivatives","BTCF0:USTF0",1759914506060,0.86644808,122750.0,122740.0,0.49118394]
["bitfinex-derivatives","BTCF0:USTF0",1759914506258,0.86644808,122750.0,122740.0,0.79911612]
["bitfinex-derivatives","BTCF0:USTF0",1759914506665,0.86644808,122750.0,122740.0,0.86525868]
["bitfinex-derivatives","BTCF0:USTF0",1759914508368,0.86644808,122750.0,122740.0,0.78382138]
["bitfinex-derivatives","BTCF0:USTF0",1759914508664,1.18703026,122750.0,122740.0,0.4416792]
["bitfinex-derivatives","BTCF0:USTF0",1759914510663,1.18703026,122750.0,122740.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1759914511371,0.87905808,122750.0,122740.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1759914511662,1.18699026,122750.0,122740.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1759914514268,0.44387026,122750.0,122740.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1759914514468,0.04185458,122750.0,122740.0,0.86526158]
["bitfinex-derivatives","BTCF0:USTF0",1759914514771,0.87905808,122750.0,122740.0,0.4758892]
["bitfinex-derivatives","BTCF0:USTF0",1759914515067,1.18699026,122750.0,122740.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1759914515462,1.18699026,122750.0,122740.0,0.4416792]
["bitfinex-derivatives","BTCF0:USTF0",1759914515669,1.18699026,122750.0,122740.0,0.0808792]
["bitfinex-derivatives","BTCF0:USTF0",1759914515968,1.18699026,122750.0,122740.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1759914516164,0.1158702,122740.0,122730.0,0.4637162]
["bitfinex-derivatives","BTCF0:USTF0",1759914516471,0.44287696,122740.0,122730.0,0.4637162]
["bitfinex-derivatives","BTCF0:USTF0",1759914517068,0.44287696,122740.0,122730.0,0.47779819]
["bitfinex-derivatives","BTCF0:USTF0",1759914517267,0.44287696,122740.0,122730.0,0.48179879]
["bitfinex-derivatives","BTCF0:USTF0",1759914519871,0.44287696,122740.0,122730.0,0.54794663]
["bitfinex-derivatives","BTCF0:USTF0",1759914521571,0.84287696,122740.0,122730.0,0.08422983]
["bitfinex-derivatives","BTCF0:USTF0",1759914522363,0.44287696,122740.0,122730.0,0.08422983]
["bitfinex-derivatives","BTCF0:USTF0",1759914522572,0.44387696,122740.0,122730.0,0.07014784]
["bitfinex-derivatives","BTCF0:USTF0",1759914522771,0.50248654,122740.0,122730.0,0.07014784]
["bitfinex-derivatives","BTCF0:USTF0",1759914522968,1.24560654,122740.0,122730.0,0.07014784]
["bitfinex-derivatives","BTCF0:USTF0",1759914523171,1.24460654,122740.0,122730.0,0.07014784]
["bitfinex-derivatives","BTCF0:USTF0",1759914523477,1.18999696,122740.0,122730.0,0.14759464]
["bitfinex-derivatives","BTCF0:USTF0",1759914523675,1.18999696,122740.0,122730.0,0.06614784]
["bitfinex-derivatives","BTCF0:USTF0",1759914523974,0.1168768,122730.0,122720.0,0.4633195]
["bitfinex-derivatives","BTCF0:USTF0",1759914524171,0.13595138,122730.0,122720.0,0.4633195]
["bitfinex-derivatives","BTCF0:USTF0",1759914524369,0.44388356,122730.0,122720.0,0.4633195]
["bitfinex-derivatives","BTCF0:USTF0",1759914525174,0.44388356,122730.0,122720.0,0.47615554]
["bitfinex-derivatives","BTCF0:USTF0",1759914525374,0.44488356,122730.0,122720.0,0.47615554]
["bitfinex-derivatives","BTCF0:USTF0",1759914526372,0.44488356,122730.0,122720.0,0.47715554]
["bitfinex-derivatives","BTCF0:USTF0",1759914528366,0.44488356,122730.0,122720.0,0.47715944]
["bitfinex-derivatives","BTCF0:USTF0",1759914528676,0.44488356,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914531369,1.18804356,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914532178,1.24665314,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914532579,0.50349314,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914532774,1.18804356,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914532969,1.18804356,122730.0,122720.0,0.84955741]
["bitfinex-derivatives","BTCF0:USTF0",1759914533175,0.88011138,122730.0,122720.0,0.84955741]
["bitfinex-derivatives","BTCF0:USTF0",1759914534175,0.88011138,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914534381,1.18804356,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914535783,0.44488356,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914535986,1.18804356,122730.0,122720.0,0.54162523]
["bitfinex-derivatives","BTCF0:USTF0",1759914537885,1.18797478,122730.0,122720.0,0.84948863]
["bitfinex-derivatives","BTCF0:USTF0",1759914538279,1.18793478,122730.0,122720.0,0.84948863]
["bitfinex-derivatives","BTCF0:USTF0",1759914538584,0.78502458,122730.0,122720.0,1.17041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914539184,0.78498458,122730.0,122720.0,1.17041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914539382,0.04186458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914539686,0.78498458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914542982,0.04186458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914543184,0.78498458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914543989,0.04186458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914544286,0.68126458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914544480,0.78494458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914545085,0.04186458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914545283,0.68418458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914547985,0.66239458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914548180,0.02007458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914548379,0.76315458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914550089,0.02007458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914550386,0.76315458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914550687,0.78490458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914551684,0.04186458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914551884,0.78490458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914552588,0.76311458,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914552783,0.02007458,122730.0,122720.0,1.87827543]
["bitfinex-derivatives","BTCF0:USTF0",1759914553088,0.22055458,122730.0,122720.0,1.87827543]
["bitfinex-derivatives","BTCF0:USTF0",1759914554078,0.20148,122730.0,122720.0,1.87827543]
["bitfinex-derivatives","BTCF0:USTF0",1759914554284,0.20148,122730.0,122720.0,1.57041203]
["bitfinex-derivatives","BTCF0:USTF0",1759914555183,0.20148,122730.0,122720.0,1.97827543]
["bitfinex-derivatives","BTCF0:USTF0",1759914555389,0.1985887,122730.0,122720.0,1.97827543]
["bitfinex-derivatives","BTCF0:USTF0",1759914555990,0.17821183,122730.0,122720.0,2.11367543]
["bitfinex-derivatives","BTCF0:USTF0",1759914556486,0.1039301,122760.0,122750.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1759914556691,0.64827774,122760.0,122750.0,0.7859169]
["bitfinex-derivatives","BTCF0:USTF0",1759914557591,0.95614114,122760.0,122750.0,0.7859169]
["bitfinex-derivatives","BTCF0:USTF0",1759914557791,0.96114114,122760.0,122750.0,0.7859169]
["bitfinex-derivatives","BTCF0:USTF0",1759914557993,0.96114114,122760.0,122750.0,0.7044834]
["bitfinex-derivatives","BTCF0:USTF0",1759914558188,0.96114114,122760.0,122750.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914558189,0.97399114,122760.0,122750.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914558492,0.97399114,122760.0,122750.0,0.6905634]
["bitfinex-derivatives","BTCF0:USTF0",1759914558691,0.97999114,122760.0,122750.0,0.6905634]
["bitfinex-derivatives","BTCF0:USTF0",1759914559285,1.28785454,122760.0,122750.0,0.7719969]
["bitfinex-derivatives","BTCF0:USTF0",1759914559491,1.28285454,122760.0,122750.0,0.7719969]
["bitfinex-derivatives","BTCF0:USTF0",1759914559690,1.28385454,122760.0,122750.0,0.4641335]
["bitfinex-derivatives","BTCF0:USTF0",1759914560895,1.28385454,122760.0,122750.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914561101,1.28385454,122760.0,122740.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759914561102,0.0814335,122750.0,122740.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759914561295,0.44375454,122750.0,122740.0,0.4780602]
["bitfinex-derivatives","BTCF0:USTF0",1759914561491,0.84375454,122750.0,122740.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914561698,1.15160113,122750.0,122740.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914562092,0.84373773,122750.0,122740.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914562599,0.84573773,122750.0,122740.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914562798,1.15560113,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914564502,1.89844113,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914564703,1.59057773,122750.0,122740.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759914564897,1.28271433,122750.0,122740.0,0.7720036]
["bitfinex-derivatives","BTCF0:USTF0",1759914565103,1.59057773,122750.0,122740.0,0.7720036]
["bitfinex-derivatives","BTCF0:USTF0",1759914569408,1.59057773,122750.0,122740.0,0.4641402]
["bitfinex-derivatives","BTCF0:USTF0",1759914570408,1.59057773,122750.0,122740.0,0.7720036]
["bitfinex-derivatives","BTCF0:USTF0",1759914570805,1.59057773,122750.0,122740.0,0.6905634]
["bitfinex-derivatives","BTCF0:USTF0",1759914571011,0.1167902,122740.0,122730.0,0.4780661]
["bitfinex-derivatives","BTCF0:USTF0",1759914571308,0.44374443,122740.0,122730.0,0.7859295]
["bitfinex-derivatives","BTCF0:USTF0",1759914571708,0.44374443,122740.0,122730.0,0.4780661]
["bitfinex-derivatives","BTCF0:USTF0",1759914572012,0.44374443,122740.0,122730.0,0.7859295]
["bitfinex-derivatives","BTCF0:USTF0",1759914572205,0.44374443,122740.0,122730.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1759914572510,0.44474443,122740.0,122730.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1759914574112,0.44474443,122740.0,122730.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1759914574309,0.44474443,122740.0,122730.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1759914574809,0.12403103,122740.0,122730.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1759914575211,0.43189443,122740.0,122730.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1759914575411,0.43189443,122740.0,122730.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1759914576007,0.44474443,122740.0,122730.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1759914578809,0.75260783,122740.0,122730.0,0.7054834]
["bitfinex-derivatives","BTCF0:USTF0",1759914579009,1.82127123,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914579202,1.82127123,122740.0,122730.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1759914579203,1.87988081,122740.0,122730.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1759914580107,0.1167968,122730.0,122720.0,0.06446579]
["bitfinex-derivatives","BTCF0:USTF0",1759914580414,0.1168034,122720.0,122710.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1759914580615,0.75162103,122720.0,122710.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1759914581711,0.75162103,122720.0,122710.0,0.11609352]
["bitfinex-derivatives","BTCF0:USTF0",1759914582408,0.75162103,122720.0,122710.0,0.18401418]
["bitfinex-derivatives","BTCF0:USTF0",1759914583010,0.75162103,122720.0,122710.0,0.18301418]
["bitfinex-derivatives","BTCF0:USTF0",1759914584111,0.44375763,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914584917,1.18647763,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914585417,1.10502423,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914585717,1.10502423,122720.0,122710.0,0.50484758]
["bitfinex-derivatives","BTCF0:USTF0",1759914585911,1.18647763,122720.0,122710.0,0.50484758]
["bitfinex-derivatives","BTCF0:USTF0",1759914587320,1.18647763,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914588221,1.18647763,122720.0,122710.0,0.18301418]
["bitfinex-derivatives","BTCF0:USTF0",1759914588222,1.49434103,122720.0,122710.0,0.18301418]
["bitfinex-derivatives","BTCF0:USTF0",1759914591328,0.67016763,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914591621,1.18647763,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914592222,1.49434103,122720.0,122710.0,0.49087758]
["bitfinex-derivatives","BTCF0:USTF0",1759914592422,1.49434103,122720.0,122710.0,0.18301418]
["bitfinex-derivatives","BTCF0:USTF0",1759914593722,1.49434103,122720.0,122710.0,0.16111418]
["bitfinex-derivatives","BTCF0:USTF0",1759914597925,1.89434103,122720.0,122710.0,0.07965818]
["bitfinex-derivatives","BTCF0:USTF0",1759914598122,2.56300443,122720.0,122710.0,0.06692066]
["bitfinex-derivatives","BTCF0:USTF0",1759914598428,2.56300443,122720.0,122710.0,0.03192066]
["bitfinex-derivatives","BTCF0:USTF0",1759914598626,2.56300443,122720.0,122710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914598826,0.1032567,122700.0,122690.0,0.4636398]
["bitfinex-derivatives","BTCF0:USTF0",1759914599027,1.48075433,122700.0,122690.0,0.4636398]
["bitfinex-derivatives","BTCF0:USTF0",1759914599827,1.17307158,122700.0,122690.0,0.4636398]
["bitfinex-derivatives","BTCF0:USTF0",1759914600321,1.17307158,122700.0,122690.0,0.53165942]
["bitfinex-derivatives","BTCF0:USTF0",1759914600722,1.17307158,122700.0,122690.0,0.54360304]
["bitfinex-derivatives","BTCF0:USTF0",1759914601426,1.17407158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914603124,0.86602753,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914603327,1.17407158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914603519,1.09260488,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914603719,1.17407158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914606626,0.12334753,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914606826,1.17407158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914607132,0.43139158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914607327,1.17403158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914608729,0.34992488,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914608934,1.17407158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914610827,1.09256488,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914611428,1.17403158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914611628,1.09256488,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914614128,0.34992488,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914614331,1.09252488,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914614833,0.04188083,122700.0,122690.0,0.87161709]
["bitfinex-derivatives","BTCF0:USTF0",1759914615032,0.68484083,122700.0,122690.0,0.87161709]
["bitfinex-derivatives","BTCF0:USTF0",1759914615234,0.04188083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914615531,0.78448083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914615735,0.04188083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914615935,0.78448083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914618334,0.02009083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914618534,0.76265083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914618835,0.78597083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914619534,0.04341083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914619729,0.78597083,122700.0,122690.0,0.85306108]
["bitfinex-derivatives","BTCF0:USTF0",1759914621730,0.78597083,122700.0,122690.0,0.54501703]
["bitfinex-derivatives","BTCF0:USTF0",1759914622036,1.09401488,122700.0,122690.0,0.54501703]
["bitfinex-derivatives","BTCF0:USTF0",1759914623436,1.17548158,122700.0,122690.0,0.54501703]
["bitfinex-derivatives","BTCF0:USTF0",1759914623938,1.17548158,122700.0,122690.0,0.56357304]
["bitfinex-derivatives","BTCF0:USTF0",1759914626435,1.89004563,122700.0,122690.0,0.08596324]
["bitfinex-derivatives","BTCF0:USTF0",1759914627538,1.89004563,122700.0,122690.0,0.20264664]
["bitfinex-derivatives","BTCF0:USTF0",1759914627539,1.57548158,122700.0,122690.0,0.20264664]
["bitfinex-derivatives","BTCF0:USTF0",1759914627734,3.22948158,122700.0,122690.0,0.20264664]
["bitfinex-derivatives","BTCF0:USTF0",1759914628342,3.22948158,122700.0,122690.0,0.12117324]
["bitfinex-derivatives","BTCF0:USTF0",1759914628535,3.22948158,122700.0,122690.0,0.08596324]
["bitfinex-derivatives","BTCF0:USTF0",1759914629241,3.53752563,122700.0,122690.0,0.08596324]
["bitfinex-derivatives","BTCF0:USTF0",1759914630944,3.53752563,122700.0,122690.0,0.07401962]
["bitfinex-derivatives","BTCF0:USTF0",1759914631833,3.53752563,122700.0,122690.0,0.08559249]
["bitfinex-derivatives","BTCF0:USTF0",1759914632641,3.53752563,122700.0,122690.0,0.07401962]
["bitfinex-derivatives","BTCF0:USTF0",1759914634943,3.89832563,122700.0,122690.0,0.07401962]
["bitfinex-derivatives","BTCF0:USTF0",1759914640752,3.28223753,122700.0,122690.0,0.07401962]
["bitfinex-derivatives","BTCF0:USTF0",1759914640952,3.89832563,122700.0,122690.0,0.07401962]
["bitfinex-derivatives","BTCF0:USTF0",1759914642346,3.49832563,122700.0,122690.0,0.07401962]
["bitfinex-derivatives","BTCF0:USTF0",1759914642749,0.10333,122680.0,122670.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759914642949,0.1033367,122670.0,122660.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759914643146,0.43047158,122670.0,122660.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759914643351,0.43054341,122670.0,122660.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759914644148,0.42054341,122670.0,122660.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759914644348,0.42054341,122670.0,122660.0,0.46187986]
["bitfinex-derivatives","BTCF0:USTF0",1759914644650,0.42154341,122670.0,122660.0,0.48563339]
["bitfinex-derivatives","BTCF0:USTF0",1759914645051,0.41854341,122670.0,122660.0,0.48563339]
["bitfinex-derivatives","BTCF0:USTF0",1759914645457,1.16082341,122670.0,122660.0,0.48563339]
["bitfinex-derivatives","BTCF0:USTF0",1759914645957,1.16082341,122670.0,122660.0,0.48763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914646449,1.16082341,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914657667,0.72658746,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914657870,1.46878746,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914659170,1.16074341,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914659870,2.81526341,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914660170,0.41854341,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914660367,1.16074341,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914660767,0.11049936,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914660964,0.41854341,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914661164,0.11049936,122670.0,122660.0,0.78567744]
["bitfinex-derivatives","BTCF0:USTF0",1759914661365,0.85265936,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914661870,1.16083584,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914663172,1.46901232,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914663368,1.46901232,122670.0,122660.0,0.11683339]
["bitfinex-derivatives","BTCF0:USTF0",1759914663562,1.46901232,122670.0,122660.0,0.47763339]
["bitfinex-derivatives","BTCF0:USTF0",1759914663767,1.46901232,122670.0,122660.0,0.07970339]
["bitfinex-derivatives","BTCF0:USTF0",1759914663768,1.87553232,122670.0,122660.0,0.07970339]
["bitfinex-derivatives","BTCF0:USTF0",1759914664371,3.53005232,122670.0,122660.0,0.07970339]
["bitfinex-derivatives","BTCF0:USTF0",1759914666470,3.89085232,122670.0,122660.0,0.06794986]
["bitfinex-derivatives","BTCF0:USTF0",1759914668675,3.27449936,122670.0,122660.0,0.06794986]
["bitfinex-derivatives","BTCF0:USTF0",1759914668869,3.89085232,122670.0,122660.0,0.06794986]
["bitfinex-derivatives","BTCF0:USTF0",1759914673972,3.27449936,122670.0,122660.0,0.06794986]
["bitfinex-derivatives","BTCF0:USTF0",1759914674173,3.88425232,122670.0,122660.0,0.10374986]
["bitfinex-derivatives","BTCF0:USTF0",1759914674879,1.48780242,122670.0,122660.0,0.10374986]
["bitfinex-derivatives","BTCF0:USTF0",1759914675171,3.88436242,122670.0,122660.0,0.10374986]
["bitfinex-derivatives","BTCF0:USTF0",1759914675774,3.88440242,122670.0,122660.0,0.10374986]
["bitfinex-derivatives","BTCF0:USTF0",1759914676580,3.89092242,122670.0,122660.0,0.06794986]
["bitfinex-derivatives","BTCF0:USTF0",1759914677078,3.89092242,122670.0,122660.0,0.09041986]
["bitfinex-derivatives","BTCF0:USTF0",1759914677887,1.49432242,122670.0,122660.0,0.09041986]
["bitfinex-derivatives","BTCF0:USTF0",1759914678381,3.89088242,122670.0,122660.0,0.09041986]
["bitfinex-derivatives","BTCF0:USTF0",1759914679285,3.89088242,122670.0,122660.0,0.06794986]
["bitfinex-derivatives","BTCF0:USTF0",1759914681281,3.89088242,122670.0,122660.0,0.04938716]
["bitfinex-derivatives","BTCF0:USTF0",1759914681478,3.89088242,122670.0,122660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759914681879,0.1033599,122650.0,122640.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759914682081,1.48737562,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914682281,0.1033666,122640.0,122630.0,0.40786873]
["bitfinex-derivatives","BTCF0:USTF0",1759914682482,0.73903232,122640.0,122630.0,0.40786873]
["bitfinex-derivatives","BTCF0:USTF0",1759914683088,0.73703232,122640.0,122630.0,0.40786873]
["bitfinex-derivatives","BTCF0:USTF0",1759914683482,0.73703232,122640.0,122630.0,0.47362071]
["bitfinex-derivatives","BTCF0:USTF0",1759914683887,0.73303232,122640.0,122630.0,0.47362071]
["bitfinex-derivatives","BTCF0:USTF0",1759914684080,0.74703232,122640.0,122630.0,0.47662071]
["bitfinex-derivatives","BTCF0:USTF0",1759914685280,0.74703232,122640.0,122630.0,0.11582071]
["bitfinex-derivatives","BTCF0:USTF0",1759914685888,0.75003232,122640.0,122630.0,0.10205071]
["bitfinex-derivatives","BTCF0:USTF0",1759914686087,0.75003232,122640.0,122630.0,0.07958071]
["bitfinex-derivatives","BTCF0:USTF0",1759914688290,1.0582088,122640.0,122630.0,0.07958071]
["bitfinex-derivatives","BTCF0:USTF0",1759914688488,0.75003232,122640.0,122630.0,0.06875198]
["bitfinex-derivatives","BTCF0:USTF0",1759914690997,0.75003232,122640.0,122630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759914691988,0.75003232,122640.0,122630.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1759914692192,0.75003232,122640.0,122630.0,0.09054386]
["bitfinex-derivatives","BTCF0:USTF0",1759914692394,0.75003232,122640.0,122630.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1759914693295,3.14675232,122640.0,122630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759914694495,3.14679232,122640.0,122630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759914694791,3.14679232,122640.0,122630.0,0.05028899]
["bitfinex-derivatives","BTCF0:USTF0",1759914695693,3.14679232,122640.0,122630.0,0.01402899]
["bitfinex-derivatives","BTCF0:USTF0",1759914696094,0.75003232,122640.0,122630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759914696397,3.14683232,122640.0,122630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759914697301,3.14681382,122640.0,122630.0,0.06956037]
["bitfinex-derivatives","BTCF0:USTF0",1759914697489,3.14681382,122640.0,122630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759914699394,0.75001382,122640.0,122630.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1759914699597,3.14677382,122640.0,122630.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1759914700094,3.14677382,122640.0,122630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759914700489,3.14677382,122640.0,122630.0,0.01407208]
["bitfinex-derivatives","BTCF0:USTF0",1759914700693,0.75001382,122640.0,122630.0,0.03654208]
["bitfinex-derivatives","BTCF0:USTF0",1759914700894,3.14681382,122640.0,122630.0,0.05027208]
["bitfinex-derivatives","BTCF0:USTF0",1759914701194,3.14681382,122640.0,122630.0,0.11526117]
["bitfinex-derivatives","BTCF0:USTF0",1759914701395,3.14681382,122640.0,122630.0,0.05027208]
["bitfinex-derivatives","BTCF0:USTF0",1759914703602,0.75001382,122640.0,122630.0,0.05027208]
["bitfinex-derivatives","BTCF0:USTF0",1759914703803,3.14677382,122640.0,122630.0,0.03170541]
["bitfinex-derivatives","BTCF0:USTF0",1759914705605,3.14677382,122640.0,122630.0,0.09685099]
["bitfinex-derivatives","BTCF0:USTF0",1759914706805,3.14677382,122640.0,122630.0,0.10783578]
["bitfinex-derivatives","BTCF0:USTF0",1759914710110,3.2053834,122640.0,122630.0,0.10783578]
["bitfinex-derivatives","BTCF0:USTF0",1759914710406,3.2098734,122640.0,122630.0,0.09410578]
["bitfinex-derivatives","BTCF0:USTF0",1759914712703,0.8131134,122640.0,122630.0,0.09410578]
["bitfinex-derivatives","BTCF0:USTF0",1759914712905,3.15986382,122640.0,122630.0,0.08671428]
["bitfinex-derivatives","BTCF0:USTF0",1759914713315,3.15986382,122640.0,122630.0,0.09718902]
["bitfinex-derivatives","BTCF0:USTF0",1759914714117,0.76318382,122640.0,122630.0,0.09718902]
["bitfinex-derivatives","BTCF0:USTF0",1759914714316,3.15986382,122640.0,122630.0,0.09718902]
["bitfinex-derivatives","BTCF0:USTF0",1759914717328,0.76318382,122640.0,122630.0,0.09718902]
["bitfinex-derivatives","BTCF0:USTF0",1759914717532,3.15978382,122640.0,122630.0,0.45798902]
["bitfinex-derivatives","BTCF0:USTF0",1759914717824,0.76318382,122640.0,122630.0,0.45798902]
["bitfinex-derivatives","BTCF0:USTF0",1759914718023,0.01640276,122690.0,122650.0,0.1176499]
["bitfinex-derivatives","BTCF0:USTF0",1759914718226,0.1046534,122690.0,122680.0,0.65250296]
["bitfinex-derivatives","BTCF0:USTF0",1759914718429,0.6439334,122690.0,122680.0,0.65250296]
["bitfinex-derivatives","BTCF0:USTF0",1759914718633,0.6439334,122690.0,122680.0,1.01330296]
["bitfinex-derivatives","BTCF0:USTF0",1759914719132,0.6689334,122690.0,122680.0,1.01330296]
["bitfinex-derivatives","BTCF0:USTF0",1759914719332,0.8712534,122690.0,122680.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759914719532,0.8712534,122690.0,122680.0,1.01330296]
["bitfinex-derivatives","BTCF0:USTF0",1759914719734,0.8462534,122690.0,122680.0,1.02358086]
["bitfinex-derivatives","BTCF0:USTF0",1759914720032,0.8662534,122690.0,122680.0,1.02758086]
["bitfinex-derivatives","BTCF0:USTF0",1759914720234,0.8702534,122690.0,122680.0,1.02758086]
["bitfinex-derivatives","BTCF0:USTF0",1759914720931,0.8662534,122690.0,122680.0,1.02758086]
["bitfinex-derivatives","BTCF0:USTF0",1759914721131,0.8682534,122690.0,122680.0,1.09203507]
["bitfinex-derivatives","BTCF0:USTF0",1759914722625,0.8814234,122690.0,122680.0,1.09203507]
["bitfinex-derivatives","BTCF0:USTF0",1759914723830,0.8814234,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914724233,0.79995,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914724431,0.79995,122690.0,122680.0,0.47568211]
["bitfinex-derivatives","BTCF0:USTF0",1759914724639,0.79995,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914725230,0.79995,122690.0,122680.0,0.76970013]
["bitfinex-derivatives","BTCF0:USTF0",1759914725432,1.18943142,122690.0,122680.0,0.46169211]
["bitfinex-derivatives","BTCF0:USTF0",1759914725635,1.18943142,122690.0,122680.0,0.43953211]
["bitfinex-derivatives","BTCF0:USTF0",1759914726035,0.8814234,122690.0,122680.0,0.76970013]
["bitfinex-derivatives","BTCF0:USTF0",1759914727126,0.05835,122690.0,122680.0,0.76970013]
["bitfinex-derivatives","BTCF0:USTF0",1759914727339,0.79971,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914728337,0.05835,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914728541,0.79971,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914728838,0.05835,122690.0,122680.0,0.78369013]
["bitfinex-derivatives","BTCF0:USTF0",1759914729034,0.7865,122690.0,122680.0,0.86517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914729436,0.04518,122690.0,122680.0,0.86517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914729638,0.7865,122690.0,122680.0,0.86517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914729836,0.022,122690.0,122680.0,1.26517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914730029,0.566,122690.0,122680.0,1.26517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914730634,0.022,122690.0,122680.0,1.26517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914731538,0.28704,122690.0,122680.0,1.26517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914734542,0.022,122690.0,122680.0,1.26517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914734839,0.76328,122690.0,122680.0,1.26517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914735732,0.78646,122690.0,122680.0,0.55716211]
["bitfinex-derivatives","BTCF0:USTF0",1759914735933,0.78646,122690.0,122680.0,0.86517013]
["bitfinex-derivatives","BTCF0:USTF0",1759914736138,0.79927,122690.0,122680.0,0.85118013]
["bitfinex-derivatives","BTCF0:USTF0",1759914737241,0.81753989,122690.0,122680.0,0.85118013]
["bitfinex-derivatives","BTCF0:USTF0",1759914740040,0.89901329,122690.0,122680.0,0.76970013]
["bitfinex-derivatives","BTCF0:USTF0",1759914740446,0.89901329,122690.0,122680.0,0.85118013]
["bitfinex-derivatives","BTCF0:USTF0",1759914742445,0.89901329,122690.0,122680.0,0.76970013]
["bitfinex-derivatives","BTCF0:USTF0",1759914742645,0.89901329,122690.0,122680.0,0.85118013]
["bitfinex-derivatives","BTCF0:USTF0",1759914746751,0.89901329,122690.0,122680.0,0.8326232]
["bitfinex-derivatives","BTCF0:USTF0",1759914749953,0.89901329,122690.0,122680.0,0.7511432]
["bitfinex-derivatives","BTCF0:USTF0",1759914750152,0.89901329,122690.0,122680.0,0.8326232]
["bitfinex-derivatives","BTCF0:USTF0",1759914750554,0.89901329,122690.0,122680.0,0.7511432]
["bitfinex-derivatives","BTCF0:USTF0",1759914750754,0.89901329,122690.0,122680.0,0.8326232]
["bitfinex-derivatives","BTCF0:USTF0",1759914752349,0.80460989,122690.0,122680.0,0.8461632]
["bitfinex-derivatives","BTCF0:USTF0",1759914752955,0.86294462,122690.0,122680.0,0.8461632]
["bitfinex-derivatives","BTCF0:USTF0",1759914753154,0.12178462,122690.0,122680.0,0.8461632]
["bitfinex-derivatives","BTCF0:USTF0",1759914753355,0.86294462,122690.0,122680.0,0.8461632]
["bitfinex-derivatives","BTCF0:USTF0",1759914754752,0.86294462,122690.0,122680.0,0.82760622]
["bitfinex-derivatives","BTCF0:USTF0",1759914756157,0.80460989,122690.0,122680.0,0.82760622]
["bitfinex-derivatives","BTCF0:USTF0",1759914756346,0.86294462,122690.0,122680.0,0.82760622]
["bitfinex-derivatives","BTCF0:USTF0",1759914756752,0.80460989,122690.0,122680.0,0.82760622]
["bitfinex-derivatives","BTCF0:USTF0",1759914757854,0.06344989,122690.0,122680.0,0.82760622]
["bitfinex-derivatives","BTCF0:USTF0",1759914758061,0.80460989,122690.0,122680.0,0.82760622]
["bitfinex-derivatives","BTCF0:USTF0",1759914759754,0.89889329,122690.0,122680.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1759914759956,0.89889329,122690.0,122680.0,0.81406622]
["bitfinex-derivatives","BTCF0:USTF0",1759914760558,0.81741989,122690.0,122680.0,0.81406622]
["bitfinex-derivatives","BTCF0:USTF0",1759914761068,0.89889329,122690.0,122680.0,0.49038013]
["bitfinex-derivatives","BTCF0:USTF0",1759914761361,1.66523604,122690.0,122680.0,0.06845421]
["bitfinex-derivatives","BTCF0:USTF0",1759914761664,1.60690131,122690.0,122680.0,0.06845421]
["bitfinex-derivatives","BTCF0:USTF0",1759914761857,1.67983566,122690.0,122680.0,0.02440222]
["bitfinex-derivatives","BTCF0:USTF0",1759914762057,0.11736,122680.0,122670.0,0.4422839]
["bitfinex-derivatives","BTCF0:USTF0",1759914762258,0.50232286,122680.0,122670.0,0.4633739]
["bitfinex-derivatives","BTCF0:USTF0",1759914762457,0.50232286,122680.0,122670.0,0.4422839]
["bitfinex-derivatives","BTCF0:USTF0",1759914762660,0.50232286,122680.0,122670.0,0.42372437]
["bitfinex-derivatives","BTCF0:USTF0",1759914762862,0.44463935,122680.0,122670.0,0.42372437]
["bitfinex-derivatives","BTCF0:USTF0",1759914764066,0.45263935,122680.0,122670.0,0.44681437]
["bitfinex-derivatives","BTCF0:USTF0",1759914764363,0.85263935,122680.0,122670.0,0.15780429]
["bitfinex-derivatives","BTCF0:USTF0",1759914764564,0.85363935,122680.0,122670.0,0.15780429]
["bitfinex-derivatives","BTCF0:USTF0",1759914767460,0.85363935,122680.0,122670.0,0.14727851]
["bitfinex-derivatives","BTCF0:USTF0",1759914770668,3.24915935,122680.0,122670.0,0.14727851]
["bitfinex-derivatives","BTCF0:USTF0",1759914772269,3.24915935,122680.0,122670.0,0.06579461]
["bitfinex-derivatives","BTCF0:USTF0",1759914773364,0.90643133,122680.0,122670.0,0.06579461]
["bitfinex-derivatives","BTCF0:USTF0",1759914773573,1.21443935,122680.0,122670.0,0.17002131]
["bitfinex-derivatives","BTCF0:USTF0",1759914773770,3.60999935,122680.0,122670.0,0.17002131]
["bitfinex-derivatives","BTCF0:USTF0",1759914776966,3.60999935,122680.0,122670.0,0.14728131]
["bitfinex-derivatives","BTCF0:USTF0",1759914781572,1.21443935,122680.0,122670.0,0.06579461]
["bitfinex-derivatives","BTCF0:USTF0",1759914781773,3.61007935,122680.0,122670.0,0.06579461]
["bitfinex-derivatives","BTCF0:USTF0",1759914782572,3.91808737,122680.0,122670.0,0.06579461]
["bitfinex-derivatives","BTCF0:USTF0",1759914782772,0.1137633,122660.0,122650.0,0.4422956]
["bitfinex-derivatives","BTCF0:USTF0",1759914782969,1.18120121,122660.0,122650.0,0.4422956]
["bitfinex-derivatives","BTCF0:USTF0",1759914783173,1.18120121,122660.0,122650.0,0.4650356]
["bitfinex-derivatives","BTCF0:USTF0",1759914783773,1.18220265,122660.0,122650.0,0.4650356]
["bitfinex-derivatives","BTCF0:USTF0",1759914784080,1.18720265,122660.0,122650.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1759914785877,1.49567733,122660.0,122650.0,0.69378135]
["bitfinex-derivatives","BTCF0:USTF0",1759914786072,1.49567733,122660.0,122650.0,0.7130187]
["bitfinex-derivatives","BTCF0:USTF0",1759914787078,1.49567733,122660.0,122650.0,0.77905985]
["bitfinex-derivatives","BTCF0:USTF0",1759914788076,1.49567733,122660.0,122650.0,0.4708185]
["bitfinex-derivatives","BTCF0:USTF0",1759914788277,1.49567733,122660.0,122650.0,0.77905985]
["bitfinex-derivatives","BTCF0:USTF0",1759914788678,3.15027733,122660.0,122650.0,0.77905985]
["bitfinex-derivatives","BTCF0:USTF0",1759914791872,0.86807463,122660.0,122650.0,0.79212985]
["bitfinex-derivatives","BTCF0:USTF0",1759914792078,0.43515598,122660.0,122650.0,0.79212985]
["bitfinex-derivatives","BTCF0:USTF0",1759914792280,2.83095598,122660.0,122650.0,0.79212985]
["bitfinex-derivatives","BTCF0:USTF0",1759914792474,0.43515598,122660.0,122650.0,0.79212985]
["bitfinex-derivatives","BTCF0:USTF0",1759914792979,1.17631598,122660.0,122650.0,0.79212985]
["bitfinex-derivatives","BTCF0:USTF0",1759914793474,0.12691463,122660.0,122650.0,1.5003712]
["bitfinex-derivatives","BTCF0:USTF0",1759914793685,0.82664463,122660.0,122650.0,1.5003712]
["bitfinex-derivatives","BTCF0:USTF0",1759914794186,0.82664463,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914794880,0.10576463,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914795079,0.84692463,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914795482,0.86881463,122660.0,122650.0,0.9653884]
["bitfinex-derivatives","BTCF0:USTF0",1759914795682,0.86881463,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914795876,0.10576463,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914796082,0.81940463,122660.0,122650.0,1.7172711]
["bitfinex-derivatives","BTCF0:USTF0",1759914796275,0.81940463,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914796478,0.80113474,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914797680,0.08749474,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914797876,0.84711021,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914800084,0.76561691,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914800584,0.76557691,122660.0,122650.0,1.27362975]
["bitfinex-derivatives","BTCF0:USTF0",1759914801883,0.76557691,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914803189,0.76557691,122660.0,122650.0,1.27362975]
["bitfinex-derivatives","BTCF0:USTF0",1759914803386,0.76557691,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914804088,0.76557691,122660.0,122650.0,1.27362975]
["bitfinex-derivatives","BTCF0:USTF0",1759914804592,0.76557691,122660.0,122650.0,1.5818711]
["bitfinex-derivatives","BTCF0:USTF0",1759914805288,0.76557691,122660.0,122650.0,1.27362975]
["bitfinex-derivatives","BTCF0:USTF0",1759914805289,1.09570826,122660.0,122650.0,1.27362975]
["bitfinex-derivatives","BTCF0:USTF0",1759914805494,0.66286961,122660.0,122650.0,0.5653884]
["bitfinex-derivatives","BTCF0:USTF0",1759914805788,0.66286961,122660.0,122650.0,0.5523184]
["bitfinex-derivatives","BTCF0:USTF0",1759914805789,1.41502961,122660.0,122650.0,0.5523184]
["bitfinex-derivatives","BTCF0:USTF0",1759914805984,0.67398961,122660.0,122650.0,0.86055975]
["bitfinex-derivatives","BTCF0:USTF0",1759914806181,1.41502961,122660.0,122650.0,0.86055975]
["bitfinex-derivatives","BTCF0:USTF0",1759914806383,1.10678826,122660.0,122650.0,0.86055975]
["bitfinex-derivatives","BTCF0:USTF0",1759914807183,1.49652291,122660.0,122650.0,0.5523184]
["bitfinex-derivatives","BTCF0:USTF0",1759914807986,1.49652291,122660.0,122650.0,0.0872785]
["bitfinex-derivatives","BTCF0:USTF0",1759914808188,1.49652291,122660.0,122650.0,0.1687784]
["bitfinex-derivatives","BTCF0:USTF0",1759914809086,0.88004021,122660.0,122650.0,0.1915184]
["bitfinex-derivatives","BTCF0:USTF0",1759914809290,1.49652291,122660.0,122650.0,0.1915184]
["bitfinex-derivatives","BTCF0:USTF0",1759914809493,1.49652291,122660.0,122650.0,0.1687784]
["bitfinex-derivatives","BTCF0:USTF0",1759914810192,1.49652291,122660.0,122650.0,0.1100185]
["bitfinex-derivatives","BTCF0:USTF0",1759914813794,0.88004021,122660.0,122650.0,0.1100185]
["bitfinex-derivatives","BTCF0:USTF0",1759914813988,1.49652291,122660.0,122650.0,0.1100185]
["bitfinex-derivatives","BTCF0:USTF0",1759914817597,1.49652291,122660.0,122650.0,0.0872785]
["bitfinex-derivatives","BTCF0:USTF0",1759914818499,1.49652291,122660.0,122650.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1759914821500,0.75548291,122660.0,122650.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1759914821706,3.15116291,122660.0,122650.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1759914822199,3.51196291,122660.0,122650.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1759914822898,3.51196291,122660.0,122650.0,0.09046115]
["bitfinex-derivatives","BTCF0:USTF0",1759914823596,1.11628291,122660.0,122650.0,0.09046115]
["bitfinex-derivatives","BTCF0:USTF0",1759914823798,3.51196291,122660.0,122650.0,0.3987025]
["bitfinex-derivatives","BTCF0:USTF0",1759914823999,0.80804156,122660.0,122650.0,0.3987025]
["bitfinex-derivatives","BTCF0:USTF0",1759914824201,3.20372156,122660.0,122650.0,0.3987025]
["bitfinex-derivatives","BTCF0:USTF0",1759914825003,3.20372156,122660.0,122650.0,0.09046115]
["bitfinex-derivatives","BTCF0:USTF0",1759914825301,3.20372156,122660.0,122650.0,0.3987025]
["bitfinex-derivatives","BTCF0:USTF0",1759914826106,0.12788021,122660.0,122650.0,0.7729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914826300,0.86888021,122660.0,122650.0,0.7729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914826997,1.17712156,122660.0,122650.0,0.7729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914827198,0.12788021,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914827402,0.86884021,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914832105,1.17708156,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914832505,0.43612156,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914832706,1.17704156,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914835308,1.17704156,122660.0,122650.0,0.86468115]
["bitfinex-derivatives","BTCF0:USTF0",1759914835608,0.12788021,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914835806,0.86880021,122660.0,122650.0,1.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914836505,0.1280221,122660.0,122650.0,0.7729225]
["bitfinex-derivatives","BTCF0:USTF0",1759914836700,0.1280221,122660.0,122650.0,0.75436071]
["bitfinex-derivatives","BTCF0:USTF0",1759914836701,0.8689021,122660.0,122650.0,0.75436071]
["bitfinex-derivatives","BTCF0:USTF0",1759914836902,0.1061321,122660.0,122650.0,0.75436071]
["bitfinex-derivatives","BTCF0:USTF0",1759914837208,0.00600144,122660.0,122650.0,1.64410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914837407,0.61452144,122660.0,122650.0,1.68410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914837608,0.74688144,122660.0,122650.0,1.68410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914841711,0.82837474,122660.0,122650.0,1.14410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914844312,1.07830279,122660.0,122650.0,0.44611936]
["bitfinex-derivatives","BTCF0:USTF0",1759914844512,0.77006144,122660.0,122650.0,0.52761926]
["bitfinex-derivatives","BTCF0:USTF0",1759914844707,0.78854834,122660.0,122650.0,0.83586061]
["bitfinex-derivatives","BTCF0:USTF0",1759914846211,0.76536834,122660.0,122650.0,0.83586061]
["bitfinex-derivatives","BTCF0:USTF0",1759914846410,0.00600144,122660.0,122650.0,1.54410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914846615,0.74676144,122660.0,122650.0,1.54410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914846817,0.76524656,122660.0,122650.0,1.54410196]
["bitfinex-derivatives","BTCF0:USTF0",1759914847814,0.02448656,122660.0,122650.0,1.23568931]
["bitfinex-derivatives","BTCF0:USTF0",1759914848019,0.1174169,122690.0,122680.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759914848315,0.2822169,122690.0,122680.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759914848715,0.20074,122690.0,122680.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759914848909,0.20074,122690.0,122680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759914848910,0.2822134,122690.0,122680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759914849112,0.2842134,122690.0,122680.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759914849410,0.03618,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914849615,0.75368,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914849813,0.77686,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914850316,0.03618,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914850721,0.77686,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914854520,0.77682,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914854917,0.03618,122690.0,122680.0,0.78961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914855221,0.75364,122690.0,122680.0,1.4976801]
["bitfinex-derivatives","BTCF0:USTF0",1759914855421,0.75364,122690.0,122680.0,1.18961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914856018,0.75364,122690.0,122680.0,1.28961005]
["bitfinex-derivatives","BTCF0:USTF0",1759914856225,0.03581,122720.0,122710.0,0.1028201]
["bitfinex-derivatives","BTCF0:USTF0",1759914856427,0.77645,122720.0,122710.0,0.41089015]
["bitfinex-derivatives","BTCF0:USTF0",1759914856931,0.77645,122720.0,122710.0,0.1028201]
["bitfinex-derivatives","BTCF0:USTF0",1759914857119,0.77645,122720.0,122710.0,0.41089015]
["bitfinex-derivatives","BTCF0:USTF0",1759914858329,0.78145,122720.0,122710.0,0.41089015]
["bitfinex-derivatives","BTCF0:USTF0",1759914858636,0.8709034,122720.0,122710.0,0.1048201]
["bitfinex-derivatives","BTCF0:USTF0",1759914858830,0.1302634,122720.0,122710.0,0.1048201]
["bitfinex-derivatives","BTCF0:USTF0",1759914859033,0.8708234,122720.0,122710.0,0.1048201]
["bitfinex-derivatives","BTCF0:USTF0",1759914859330,1.17889345,122720.0,122710.0,0.1048201]
["bitfinex-derivatives","BTCF0:USTF0",1759914859830,1.17889345,122720.0,122710.0,0.12127895]
["bitfinex-derivatives","BTCF0:USTF0",1759914860031,1.19727789,122720.0,122710.0,0.18795882]
["bitfinex-derivatives","BTCF0:USTF0",1759914863425,0.88920784,122720.0,122710.0,0.18795882]
["bitfinex-derivatives","BTCF0:USTF0",1759914863625,0.88920794,122720.0,122710.0,0.18795882]
["bitfinex-derivatives","BTCF0:USTF0",1759914864030,0.88920794,122720.0,122710.0,0.49602887]
["bitfinex-derivatives","BTCF0:USTF0",1759914864231,0.88920794,122720.0,122710.0,0.49111432]
["bitfinex-derivatives","BTCF0:USTF0",1759914864934,0.88920794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914865330,0.14864794,122720.0,122710.0,0.16940427]
["bitfinex-derivatives","BTCF0:USTF0",1759914865635,0.88912794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914866532,0.88908794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914867130,0.14864794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914867331,0.88908794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914869339,0.14864794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914869638,0.88908794,122720.0,122710.0,0.47747432]
["bitfinex-derivatives","BTCF0:USTF0",1759914875437,0.13588794,122720.0,122710.0,0.85191432]
["bitfinex-derivatives","BTCF0:USTF0",1759914875746,0.87624794,122720.0,122710.0,0.85191432]
["bitfinex-derivatives","BTCF0:USTF0",1759914877644,0.87624794,122720.0,122710.0,0.83336038]
["bitfinex-derivatives","BTCF0:USTF0",1759914878344,0.13588794,122720.0,122710.0,0.83336038]
["bitfinex-derivatives","BTCF0:USTF0",1759914878640,0.87624794,122720.0,122710.0,0.83336038]
["bitfinex-derivatives","BTCF0:USTF0",1759914879344,0.87624794,122720.0,122710.0,0.78900877]
["bitfinex-derivatives","BTCF0:USTF0",1759914879946,0.87624794,122720.0,122710.0,0.87046887]
["bitfinex-derivatives","BTCF0:USTF0",1759914880448,0.87624794,122720.0,122710.0,0.56239882]
["bitfinex-derivatives","BTCF0:USTF0",1759914880649,0.87624794,122720.0,122710.0,0.87046887]
["bitfinex-derivatives","BTCF0:USTF0",1759914882049,0.88975794,122720.0,122710.0,0.77536877]
["bitfinex-derivatives","BTCF0:USTF0",1759914884147,1.19782799,122720.0,122710.0,0.77536877]
["bitfinex-derivatives","BTCF0:USTF0",1759914885149,0.88975794,122720.0,122710.0,0.77536877]
["bitfinex-derivatives","BTCF0:USTF0",1759914885750,0.88975794,122720.0,122710.0,0.7568153]
["bitfinex-derivatives","BTCF0:USTF0",1759914887252,0.88975794,122720.0,122710.0,0.8382754]
["bitfinex-derivatives","BTCF0:USTF0",1759914889262,0.88975794,122720.0,122710.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1759914889555,1.19782799,122720.0,122710.0,0.08794525]
["bitfinex-derivatives","BTCF0:USTF0",1759914890452,1.19782799,122720.0,122710.0,0.16940535]
["bitfinex-derivatives","BTCF0:USTF0",1759914890652,1.19782799,122720.0,122710.0,0.08794525]
["bitfinex-derivatives","BTCF0:USTF0",1759914891257,1.19782799,122720.0,122710.0,0.16940535]
["bitfinex-derivatives","BTCF0:USTF0",1759914892057,0.88975794,122720.0,122710.0,0.08794525]
["bitfinex-derivatives","BTCF0:USTF0",1759914892258,1.19782799,122720.0,122710.0,0.08794525]
["bitfinex-derivatives","BTCF0:USTF0",1759914893057,1.27076234,122720.0,122710.0,0.08794525]
["bitfinex-derivatives","BTCF0:USTF0",1759914893652,1.27076234,122720.0,122710.0,0.06939106]
["bitfinex-derivatives","BTCF0:USTF0",1759914893853,0.1177101,122710.0,122700.0,0.66887005]
["bitfinex-derivatives","BTCF0:USTF0",1759914894051,0.44416459,122710.0,122700.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1759914894651,0.44416459,122710.0,122690.0,0.37565149]
["bitfinex-derivatives","BTCF0:USTF0",1759914894849,1.22468663,122700.0,122690.0,0.01485149]
["bitfinex-derivatives","BTCF0:USTF0",1759914895154,0.1177233,122690.0,122680.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1759914895356,0.13610774,122690.0,122680.0,0.69073005]
["bitfinex-derivatives","BTCF0:USTF0",1759914896653,0.13610774,122690.0,122680.0,0.70604621]
["bitfinex-derivatives","BTCF0:USTF0",1759914897057,0.13810774,122690.0,122680.0,0.77147157]
["bitfinex-derivatives","BTCF0:USTF0",1759914897462,0.13910774,122690.0,122680.0,0.77447157]
["bitfinex-derivatives","BTCF0:USTF0",1759914898259,0.12563774,122690.0,122680.0,0.78530157]
["bitfinex-derivatives","BTCF0:USTF0",1759914900461,0.13910774,122690.0,122680.0,0.77447157]
["bitfinex-derivatives","BTCF0:USTF0",1759914901958,0.87930774,122690.0,122680.0,0.77447157]
["bitfinex-derivatives","BTCF0:USTF0",1759914906058,1.58737779,122690.0,122680.0,0.44454152]
["bitfinex-derivatives","BTCF0:USTF0",1759914906260,1.58737779,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914907058,1.94817779,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914909960,1.94822926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914911367,3.60238926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914911769,1.20802926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914911971,3.60242926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914912573,3.91055078,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914913164,1.51615078,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914913364,3.60242926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914913560,1.20802926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914913768,3.60242926,122690.0,122680.0,0.06842536]
["bitfinex-derivatives","BTCF0:USTF0",1759914915868,3.51055078,122690.0,122680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759914916061,3.91055078,122690.0,122680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759914916265,0.1163467,122670.0,122660.0,0.69047152]
["bitfinex-derivatives","BTCF0:USTF0",1759914916467,1.16466822,122670.0,122660.0,0.69047152]
["bitfinex-derivatives","BTCF0:USTF0",1759914916671,1.18340721,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914916870,0.1163533,122660.0,122650.0,0.69047152]
["bitfinex-derivatives","BTCF0:USTF0",1759914917060,0.73259634,122660.0,122650.0,0.39763506]
["bitfinex-derivatives","BTCF0:USTF0",1759914917263,0.42447482,122660.0,122650.0,0.70575658]
["bitfinex-derivatives","BTCF0:USTF0",1759914917872,0.75133358,122660.0,122650.0,0.37608506]
["bitfinex-derivatives","BTCF0:USTF0",1759914918067,0.75133358,122660.0,122650.0,0.44050948]
["bitfinex-derivatives","BTCF0:USTF0",1759914918267,0.75333358,122660.0,122650.0,0.45050948]
["bitfinex-derivatives","BTCF0:USTF0",1759914919270,0.75333358,122660.0,122650.0,0.09070948]
["bitfinex-derivatives","BTCF0:USTF0",1759914919966,0.75233358,122660.0,122650.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1759914920366,0.75233358,122660.0,122650.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1759914920571,0.75433358,122660.0,122650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914921072,0.75633358,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914921966,0.73260294,122650.0,122640.0,0.42507312]
["bitfinex-derivatives","BTCF0:USTF0",1759914922164,1.49154018,122650.0,122640.0,0.42507312]
["bitfinex-derivatives","BTCF0:USTF0",1759914922775,1.18341866,122650.0,122640.0,0.42507312]
["bitfinex-derivatives","BTCF0:USTF0",1759914923077,1.85234018,122650.0,122640.0,0.06427312]
["bitfinex-derivatives","BTCF0:USTF0",1759914923374,2.25334018,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759914923774,0.1163732,122630.0,122620.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759914923974,1.18369288,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914924574,2.83821288,122630.0,122620.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759914924772,3.1463744,122630.0,122620.0,0.06548343]
["bitfinex-derivatives","BTCF0:USTF0",1759914924978,0.1163799,122620.0,122610.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759914925175,0.7515811,122620.0,122610.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759914925475,0.44345958,122620.0,122610.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759914925677,0.7515811,122620.0,122610.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759914925972,0.7515811,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914926374,0.7525811,122620.0,122610.0,0.37582957]
["bitfinex-derivatives","BTCF0:USTF0",1759914926773,0.7525811,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759914926975,0.7535811,122620.0,122610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759914927278,3.1485011,122620.0,122610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759914928188,3.1485011,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914929185,3.1485011,122620.0,122610.0,0.01701836]
["bitfinex-derivatives","BTCF0:USTF0",1759914929388,3.1485011,122620.0,122610.0,0.08315921]
["bitfinex-derivatives","BTCF0:USTF0",1759914929587,0.7535811,122620.0,122610.0,0.01701836]
["bitfinex-derivatives","BTCF0:USTF0",1759914929782,3.1487411,122620.0,122610.0,0.01701836]
["bitfinex-derivatives","BTCF0:USTF0",1759914930788,3.1487411,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914930986,2.53249806,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914931189,3.1487411,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914931383,3.1487411,122620.0,122610.0,0.01679635]
["bitfinex-derivatives","BTCF0:USTF0",1759914931888,3.1488611,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914932186,0.7535811,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914932385,0.7535811,122620.0,122610.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1759914932589,3.1488611,122620.0,122610.0,0.39944636]
["bitfinex-derivatives","BTCF0:USTF0",1759914933087,3.1489811,122620.0,122610.0,0.39944636]
["bitfinex-derivatives","BTCF0:USTF0",1759914933287,0.7535811,122620.0,122610.0,0.39944636]
["bitfinex-derivatives","BTCF0:USTF0",1759914933489,3.14892462,122620.0,122610.0,0.39944636]
["bitfinex-derivatives","BTCF0:USTF0",1759914933792,3.14892462,122620.0,122610.0,0.46342882]
["bitfinex-derivatives","BTCF0:USTF0",1759914934585,3.14892462,122620.0,122610.0,0.44187882]
["bitfinex-derivatives","BTCF0:USTF0",1759914935290,3.14892462,122620.0,122610.0,0.42678246]
["bitfinex-derivatives","BTCF0:USTF0",1759914936794,3.14892462,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914937692,3.50972462,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914938294,4.21784614,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914942389,3.81784614,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914942990,3.87654602,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914943195,3.81784614,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914944200,1.42244614,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914944500,3.81812614,122620.0,122610.0,0.06598246]
["bitfinex-derivatives","BTCF0:USTF0",1759914945397,3.89106049,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914945598,3.81812614,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914946598,3.81824614,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914947300,3.89118049,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759914947501,0.1179932,122600.0,122590.0,0.70592788]
["bitfinex-derivatives","BTCF0:USTF0",1759914947798,1.49361792,122600.0,122590.0,0.70592788]
["bitfinex-derivatives","BTCF0:USTF0",1759914948203,1.49361792,122600.0,122590.0,0.76965338]
["bitfinex-derivatives","BTCF0:USTF0",1759914948698,1.49361792,122600.0,122590.0,0.46153186]
["bitfinex-derivatives","BTCF0:USTF0",1759914949198,1.49561792,122600.0,122590.0,0.46653186]
["bitfinex-derivatives","BTCF0:USTF0",1759914949799,1.49561792,122600.0,122590.0,0.46753186]
["bitfinex-derivatives","BTCF0:USTF0",1759914951300,1.55412671,122600.0,122590.0,0.46753186]
["bitfinex-derivatives","BTCF0:USTF0",1759914952900,1.49561792,122600.0,122590.0,0.46753186]
["bitfinex-derivatives","BTCF0:USTF0",1759914953898,1.49561792,122600.0,122590.0,0.44560186]
["bitfinex-derivatives","BTCF0:USTF0",1759914954200,1.49561792,122600.0,122590.0,0.4305255]
["bitfinex-derivatives","BTCF0:USTF0",1759914954400,1.91492671,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914954790,1.85641792,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914955396,1.91492671,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914955699,2.22304823,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914955898,2.16453944,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914956400,3.81993944,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914958202,4.21993944,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914959196,4.21997944,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914959398,3.91185792,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914962003,3.97036671,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914962905,3.91185792,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914963305,3.97036671,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914963506,1.57444671,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914963707,3.91193792,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914964906,1.51593792,122600.0,122590.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1759914965101,2.8429764,122600.0,122590.0,0.76057702]
["bitfinex-derivatives","BTCF0:USTF0",1759914965908,3.15109792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914968308,3.15113792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914968512,2.53489488,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914968704,3.15113792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914970210,0.75513792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914970506,3.15113792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914970804,0.4470164,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914971004,2.8430164,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914971210,3.15113792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914972002,2.84342792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914972406,0.44742792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914972609,2.84342792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914973910,0.44742792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914974109,2.84342792,122600.0,122590.0,0.4524555]
["bitfinex-derivatives","BTCF0:USTF0",1759914974709,0.12565488,122600.0,122590.0,1.17344854]
["bitfinex-derivatives","BTCF0:USTF0",1759914974910,0.86601488,122600.0,122590.0,0.8649155]
["bitfinex-derivatives","BTCF0:USTF0",1759914975111,0.86601488,122600.0,122590.0,1.17344854]
["bitfinex-derivatives","BTCF0:USTF0",1759914975706,0.86601488,122600.0,122590.0,0.8649155]
["bitfinex-derivatives","BTCF0:USTF0",1759914975911,0.86601488,122600.0,122590.0,1.17344854]
["bitfinex-derivatives","BTCF0:USTF0",1759914977013,0.86601488,122600.0,122590.0,1.15487757]
["bitfinex-derivatives","BTCF0:USTF0",1759914977508,0.84279488,122600.0,122590.0,1.23641737]
["bitfinex-derivatives","BTCF0:USTF0",1759914977709,0.02090168,122600.0,122590.0,1.33641737]
["bitfinex-derivatives","BTCF0:USTF0",1759914977910,0.1026831,122620.0,122610.0,0.1165542]
["bitfinex-derivatives","BTCF0:USTF0",1759914978107,0.0811311,122620.0,122610.0,1.14668724]
["bitfinex-derivatives","BTCF0:USTF0",1759914978310,0.06262142,122620.0,122610.0,1.54668724]
["bitfinex-derivatives","BTCF0:USTF0",1759914978513,0.80294142,122620.0,122610.0,1.54668724]
["bitfinex-derivatives","BTCF0:USTF0",1759914979112,0.80394142,122620.0,122610.0,1.54668724]
["bitfinex-derivatives","BTCF0:USTF0",1759914979613,0.80494142,122620.0,122610.0,1.54868724]
["bitfinex-derivatives","BTCF0:USTF0",1759914979812,0.80494142,122620.0,122610.0,1.46716304]
["bitfinex-derivatives","BTCF0:USTF0",1759914981416,0.06462142,122620.0,122610.0,1.77569608]
["bitfinex-derivatives","BTCF0:USTF0",1759914981619,0.80490142,122620.0,122610.0,1.85722258]
["bitfinex-derivatives","BTCF0:USTF0",1759914981817,0.06462142,122620.0,122610.0,1.85722258]
["bitfinex-derivatives","BTCF0:USTF0",1759914982017,0.80486142,122620.0,122610.0,1.85722258]
["bitfinex-derivatives","BTCF0:USTF0",1759914982313,0.74224,122620.0,122610.0,1.85722258]
["bitfinex-derivatives","BTCF0:USTF0",1759914982617,0.8237599,122620.0,122610.0,1.85722258]
["bitfinex-derivatives","BTCF0:USTF0",1759914983217,0.8237599,122620.0,122610.0,1.54868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914983616,0.8237599,122620.0,122610.0,1.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1759914983917,0.8237599,122620.0,122610.0,1.54868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914984514,0.0835199,122620.0,122610.0,1.54868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914984716,0.6905999,122620.0,122610.0,1.54868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914985014,0.6905999,122620.0,122610.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1759914985317,0.6905999,122620.0,122610.0,1.46716304]
["bitfinex-derivatives","BTCF0:USTF0",1759914990021,0.6905999,122620.0,122610.0,1.54868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914991818,0.6905999,122620.0,122610.0,1.46716304]
["bitfinex-derivatives","BTCF0:USTF0",1759914993428,0.8235599,122620.0,122610.0,1.54868954]
["bitfinex-derivatives","BTCF0:USTF0",1759914993819,0.4553133,122650.0,122620.0,0.0815164]
["bitfinex-derivatives","BTCF0:USTF0",1759914994020,0.13395157,122650.0,122640.0,0.69151304]
["bitfinex-derivatives","BTCF0:USTF0",1759914994324,0.13395157,122650.0,122640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759914994325,1.16424634,122650.0,122640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759914995021,1.16624634,122650.0,122640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759914995223,1.18552347,122650.0,122640.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759914995622,1.18452347,122650.0,122640.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1759914995827,1.19052347,122650.0,122640.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1759914996926,1.17024634,122650.0,122640.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1759914997127,1.17424634,122650.0,122640.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1759914998226,1.19252737,122650.0,122640.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1759914998727,1.19252737,122650.0,122640.0,0.4080372]
["bitfinex-derivatives","BTCF0:USTF0",1759914999332,1.19252737,122650.0,122640.0,0.47336653]
["bitfinex-derivatives","BTCF0:USTF0",1759915001532,1.17424634,122650.0,122640.0,0.47336653]
["bitfinex-derivatives","BTCF0:USTF0",1759915001727,1.19253865,122650.0,122640.0,0.47336653]
["bitfinex-derivatives","BTCF0:USTF0",1759915002929,1.19253865,122650.0,122640.0,0.11256653]
["bitfinex-derivatives","BTCF0:USTF0",1759915003125,2.26187169,122650.0,122640.0,0.06732933]
["bitfinex-derivatives","BTCF0:USTF0",1759915003434,0.03439,122630.0,122620.0,0.46470033]
["bitfinex-derivatives","BTCF0:USTF0",1759915003636,1.18260855,122630.0,122620.0,0.38318083]
["bitfinex-derivatives","BTCF0:USTF0",1759915003931,1.18260855,122630.0,122620.0,0.02238083]
["bitfinex-derivatives","BTCF0:USTF0",1759915004129,1.18260855,122630.0,122610.0,0.4423255]
["bitfinex-derivatives","BTCF0:USTF0",1759915004432,1.18260855,122630.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915004433,0.42444294,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915004732,0.44273525,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915005127,0.44273525,122620.0,122610.0,0.4633565]
["bitfinex-derivatives","BTCF0:USTF0",1759915005325,0.05268231,122620.0,122610.0,0.4633565]
["bitfinex-derivatives","BTCF0:USTF0",1759915005634,1.10209535,122620.0,122610.0,0.48994245]
["bitfinex-derivatives","BTCF0:USTF0",1759915006030,0.13520221,122620.0,122610.0,0.48994245]
["bitfinex-derivatives","BTCF0:USTF0",1759915006225,1.18361525,122620.0,122610.0,0.48994245]
["bitfinex-derivatives","BTCF0:USTF0",1759915007034,1.18361525,122620.0,122610.0,0.40441595]
["bitfinex-derivatives","BTCF0:USTF0",1759915007035,1.18261525,122620.0,122610.0,0.40441595]
["bitfinex-derivatives","BTCF0:USTF0",1759915007229,1.18461525,122620.0,122610.0,0.38438595]
["bitfinex-derivatives","BTCF0:USTF0",1759915007433,1.18661525,122620.0,122610.0,0.38438595]
["bitfinex-derivatives","BTCF0:USTF0",1759915008036,1.18661525,122620.0,122610.0,0.45106803]
["bitfinex-derivatives","BTCF0:USTF0",1759915009235,1.18661525,122620.0,122610.0,0.53259453]
["bitfinex-derivatives","BTCF0:USTF0",1759915009631,1.18661525,122620.0,122610.0,0.55362453]
["bitfinex-derivatives","BTCF0:USTF0",1759915010138,1.10509535,122620.0,122610.0,0.55362453]
["bitfinex-derivatives","BTCF0:USTF0",1759915010533,1.18661525,122620.0,122610.0,0.19282453]
["bitfinex-derivatives","BTCF0:USTF0",1759915010839,1.18661525,122620.0,122610.0,0.17179453]
["bitfinex-derivatives","BTCF0:USTF0",1759915014440,1.10509535,122620.0,122610.0,0.17179453]
["bitfinex-derivatives","BTCF0:USTF0",1759915014640,1.10509535,122620.0,122610.0,0.19282453]
["bitfinex-derivatives","BTCF0:USTF0",1759915015539,1.18661525,122620.0,122610.0,0.17179453]
["bitfinex-derivatives","BTCF0:USTF0",1759915019339,1.18661525,122620.0,122610.0,0.06768208]
["bitfinex-derivatives","BTCF0:USTF0",1759915019643,1.94741525,122620.0,122610.0,0.06768208]
["bitfinex-derivatives","BTCF0:USTF0",1759915019844,3.60269525,122620.0,122610.0,0.14920858]
["bitfinex-derivatives","BTCF0:USTF0",1759915020146,1.20753525,122620.0,122610.0,0.14920858]
["bitfinex-derivatives","BTCF0:USTF0",1759915020344,3.20269525,122620.0,122610.0,0.17023858]
["bitfinex-derivatives","BTCF0:USTF0",1759915020539,0.80753525,122620.0,122610.0,0.18974018]
["bitfinex-derivatives","BTCF0:USTF0",1759915020744,1.18665525,122620.0,122610.0,0.18974018]
["bitfinex-derivatives","BTCF0:USTF0",1759915020939,0.36521535,122620.0,122610.0,0.18974018]
["bitfinex-derivatives","BTCF0:USTF0",1759915021242,0.79660231,122620.0,122610.0,0.85907322]
["bitfinex-derivatives","BTCF0:USTF0",1759915021437,0.87812221,122620.0,122610.0,0.85907322]
["bitfinex-derivatives","BTCF0:USTF0",1759915021642,1.18665525,122620.0,122610.0,0.18974018]
["bitfinex-derivatives","BTCF0:USTF0",1759915021843,1.54745525,122620.0,122610.0,0.16871018]
["bitfinex-derivatives","BTCF0:USTF0",1759915022145,1.18665525,122620.0,122610.0,0.16871018]
["bitfinex-derivatives","BTCF0:USTF0",1759915022546,1.18665525,122620.0,122610.0,0.18974018]
["bitfinex-derivatives","BTCF0:USTF0",1759915023847,1.18665525,122620.0,122610.0,0.16871018]
["bitfinex-derivatives","BTCF0:USTF0",1759915025645,1.18665525,122620.0,122610.0,0.1501407]
["bitfinex-derivatives","BTCF0:USTF0",1759915029750,1.18665525,122620.0,122610.0,0.0686142]
["bitfinex-derivatives","BTCF0:USTF0",1759915029953,0.1159165,122610.0,122600.0,0.463359]
["bitfinex-derivatives","BTCF0:USTF0",1759915030154,0.44274185,122610.0,122600.0,0.463359]
["bitfinex-derivatives","BTCF0:USTF0",1759915030451,0.44274185,122610.0,122600.0,0.52953786]
["bitfinex-derivatives","BTCF0:USTF0",1759915031053,0.44274185,122610.0,122600.0,0.44800886]
["bitfinex-derivatives","BTCF0:USTF0",1759915031753,0.44274185,122610.0,122600.0,0.46772893]
["bitfinex-derivatives","BTCF0:USTF0",1759915031953,0.44268261,122610.0,122600.0,0.46772893]
["bitfinex-derivatives","BTCF0:USTF0",1759915032556,0.44368261,122610.0,122600.0,0.46972893]
["bitfinex-derivatives","BTCF0:USTF0",1759915034850,0.13520881,122610.0,122600.0,0.46972893]
["bitfinex-derivatives","BTCF0:USTF0",1759915035156,0.44368261,122610.0,122600.0,0.46972893]
["bitfinex-derivatives","BTCF0:USTF0",1759915036557,0.44368261,122610.0,122600.0,0.44869893]
["bitfinex-derivatives","BTCF0:USTF0",1759915036961,0.44368261,122610.0,122600.0,0.08789893]
["bitfinex-derivatives","BTCF0:USTF0",1759915037960,0.75215641,122610.0,122600.0,0.08789893]
["bitfinex-derivatives","BTCF0:USTF0",1759915038259,0.44368261,122610.0,122600.0,0.08789893]
["bitfinex-derivatives","BTCF0:USTF0",1759915038657,2.83884261,122610.0,122600.0,0.10981893]
["bitfinex-derivatives","BTCF0:USTF0",1759915038859,2.83884261,122610.0,122600.0,0.08789893]
["bitfinex-derivatives","BTCF0:USTF0",1759915039059,2.83884261,122610.0,122600.0,0.06817886]
["bitfinex-derivatives","BTCF0:USTF0",1759915039463,3.14731641,122610.0,122600.0,0.06817886]
["bitfinex-derivatives","BTCF0:USTF0",1759915039965,3.54731641,122610.0,122600.0,0.06817886]
["bitfinex-derivatives","BTCF0:USTF0",1759915041264,3.90811641,122610.0,122600.0,0.06817886]
["bitfinex-derivatives","BTCF0:USTF0",1759915042662,0.01929231,122610.0,122600.0,2.10987026]
["bitfinex-derivatives","BTCF0:USTF0",1759915042857,0.01323,122640.0,122630.0,0.1034332]
["bitfinex-derivatives","BTCF0:USTF0",1759915043061,0.0944825,122650.0,122630.0,0.1034332]
["bitfinex-derivatives","BTCF0:USTF0",1759915043062,0.0944825,122650.0,122630.0,1.0811808]
["bitfinex-derivatives","BTCF0:USTF0",1759915043260,0.1175225,122650.0,122640.0,1.0811742]
["bitfinex-derivatives","BTCF0:USTF0",1759915043461,0.6802625,122650.0,122640.0,1.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1759915043658,0.6802625,122650.0,122640.0,1.0811742]
["bitfinex-derivatives","BTCF0:USTF0",1759915043863,0.6932425,122650.0,122640.0,1.0811742]
["bitfinex-derivatives","BTCF0:USTF0",1759915044064,0.74272,122650.0,122640.0,1.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1759915044465,0.74272,122650.0,122640.0,1.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1759915044664,0.8242199,122650.0,122640.0,1.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1759915044864,0.8292199,122650.0,122640.0,1.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1759915045064,0.8292199,122650.0,122640.0,1.14535614]
["bitfinex-derivatives","BTCF0:USTF0",1759915045272,0.8362199,122650.0,122640.0,1.14535614]
["bitfinex-derivatives","BTCF0:USTF0",1759915045569,0.0864999,122650.0,122640.0,1.14535614]
["bitfinex-derivatives","BTCF0:USTF0",1759915045769,0.8391799,122650.0,122640.0,1.14735614]
["bitfinex-derivatives","BTCF0:USTF0",1759915046166,0.8361799,122650.0,122640.0,1.14735614]
["bitfinex-derivatives","BTCF0:USTF0",1759915046868,0.8491599,122650.0,122640.0,1.14735614]
["bitfinex-derivatives","BTCF0:USTF0",1759915047070,0.8481599,122650.0,122640.0,1.14735614]
["bitfinex-derivatives","BTCF0:USTF0",1759915047871,0.8411599,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915048871,0.8408399,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915050070,0.75934,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915050271,0.75918,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915050471,0.01698,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915050771,0.75918,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915051568,0.75906,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915053470,0.74596,122650.0,122640.0,1.54990614]
["bitfinex-derivatives","BTCF0:USTF0",1759915056772,0.78198,122650.0,122640.0,0.92940854]
["bitfinex-derivatives","BTCF0:USTF0",1759915056971,0.78198,122650.0,122640.0,1.54635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915057368,0.04002,122650.0,122640.0,1.54635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915057574,0.53402,122650.0,122640.0,1.54635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915057974,0.78166,122650.0,122640.0,1.54635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915061676,0.04002,122650.0,122640.0,1.54635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915061978,0.57438,122650.0,122640.0,1.54635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915062482,0.57438,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915063781,0.78134,122650.0,122640.0,1.14635614]
["bitfinex-derivatives","BTCF0:USTF0",1759915066578,1.0898138,122650.0,122640.0,0.83788234]
["bitfinex-derivatives","BTCF0:USTF0",1759915066780,1.5713137,122650.0,122640.0,0.50748854]
["bitfinex-derivatives","BTCF0:USTF0",1759915066980,2.25900528,122650.0,122640.0,0.04661858]
["bitfinex-derivatives","BTCF0:USTF0",1759915069278,0.03624,122620.0,122610.0,0.464081]
["bitfinex-derivatives","BTCF0:USTF0",1759915069484,1.10433158,122620.0,122610.0,0.7725548]
["bitfinex-derivatives","BTCF0:USTF0",1759915069686,1.89432528,122620.0,122610.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1759915070584,1.89632528,122620.0,122610.0,0.451321]
["bitfinex-derivatives","BTCF0:USTF0",1759915071586,1.89632528,122620.0,122610.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1759915072284,0.76713158,122620.0,122610.0,0.7735548]
["bitfinex-derivatives","BTCF0:USTF0",1759915072490,1.50853158,122620.0,122610.0,0.7735548]
["bitfinex-derivatives","BTCF0:USTF0",1759915073192,1.89852528,122620.0,122610.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1759915073790,1.89852528,122620.0,122610.0,0.465081]
["bitfinex-derivatives","BTCF0:USTF0",1759915074796,1.89852528,122620.0,122610.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1759915076196,1.89852528,122620.0,122610.0,0.465081]
["bitfinex-derivatives","BTCF0:USTF0",1759915078499,1.89852528,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915079094,2.20699908,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915079495,1.89852528,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915080092,1.15712528,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915080295,3.55332528,122620.0,122610.0,0.104281]
["bitfinex-derivatives","BTCF0:USTF0",1759915080693,3.55332528,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915082997,3.55328528,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915083193,3.55328528,122620.0,122610.0,0.104281]
["bitfinex-derivatives","BTCF0:USTF0",1759915083797,3.55328528,122620.0,122610.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1759915084297,3.91408528,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915088002,0.90097768,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915088207,3.91392528,122620.0,122610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759915089905,3.91392528,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915092511,3.91392528,122620.0,122610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759915094011,3.60544089,122620.0,122610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759915094211,1.20944089,122620.0,122610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759915094412,3.60524089,122620.0,122610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759915095110,3.60524089,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915095914,3.60524089,122620.0,122610.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759915096114,3.60528089,122620.0,122610.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759915097412,3.60520089,122620.0,122610.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759915097811,3.60520089,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915098216,3.60520089,122620.0,122610.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1759915099917,3.5136641,122620.0,122610.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1759915100112,3.9136641,122620.0,122610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759915100416,3.97204401,122620.0,122610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759915101317,0.1171998,122590.0,122580.0,0.3834088]
["bitfinex-derivatives","BTCF0:USTF0",1759915101519,0.87605758,122590.0,122580.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1759915102114,0.87605758,122590.0,122580.0,0.40070583]
["bitfinex-derivatives","BTCF0:USTF0",1759915102311,0.87605758,122590.0,122580.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1759915102715,0.87605758,122590.0,122580.0,0.40070583]
["bitfinex-derivatives","BTCF0:USTF0",1759915102915,0.87805758,122590.0,122580.0,0.40370583]
["bitfinex-derivatives","BTCF0:USTF0",1759915103110,0.87805758,122590.0,122580.0,0.4682714]
["bitfinex-derivatives","BTCF0:USTF0",1759915103417,0.87805758,122590.0,122580.0,0.77673461]
["bitfinex-derivatives","BTCF0:USTF0",1759915103623,0.86420758,122590.0,122580.0,1.49868782]
["bitfinex-derivatives","BTCF0:USTF0",1759915103820,0.86420758,122590.0,122580.0,1.19022461]
["bitfinex-derivatives","BTCF0:USTF0",1759915104620,0.86412758,122590.0,122580.0,1.19022461]
["bitfinex-derivatives","BTCF0:USTF0",1759915106517,0.87793758,122590.0,122580.0,0.8682714]
["bitfinex-derivatives","BTCF0:USTF0",1759915106918,0.87793758,122590.0,122580.0,1.17673461]
["bitfinex-derivatives","BTCF0:USTF0",1759915107823,0.86412758,122590.0,122580.0,1.19022461]
["bitfinex-derivatives","BTCF0:USTF0",1759915108223,0.10195758,122590.0,122580.0,1.19022461]
["bitfinex-derivatives","BTCF0:USTF0",1759915108426,0.84219758,122590.0,122580.0,1.19022461]
["bitfinex-derivatives","BTCF0:USTF0",1759915108826,0.86404758,122590.0,122580.0,0.8817614]
["bitfinex-derivatives","BTCF0:USTF0",1759915109028,0.86404758,122590.0,122580.0,1.19022461]
["bitfinex-derivatives","BTCF0:USTF0",1759915111529,0.10195758,122590.0,122580.0,1.58023432]
["bitfinex-derivatives","BTCF0:USTF0",1759915111828,0.10195758,122590.0,122580.0,1.56166366]
["bitfinex-derivatives","BTCF0:USTF0",1759915112025,0.80183758,122590.0,122580.0,1.56166366]
["bitfinex-derivatives","BTCF0:USTF0",1759915116127,0.7834198,122590.0,122580.0,1.56166366]
["bitfinex-derivatives","BTCF0:USTF0",1759915116730,0.0835398,122590.0,122580.0,1.56166366]
["bitfinex-derivatives","BTCF0:USTF0",1759915116924,0.8237398,122590.0,122580.0,1.56166366]
["bitfinex-derivatives","BTCF0:USTF0",1759915117126,0.0815393,122600.0,122590.0,0.1153398]
["bitfinex-derivatives","BTCF0:USTF0",1759915117325,0.7806593,122600.0,122590.0,0.78460301]
["bitfinex-derivatives","BTCF0:USTF0",1759915118124,0.79920162,122600.0,122590.0,0.78460301]
["bitfinex-derivatives","BTCF0:USTF0",1759915118426,0.84028162,122600.0,122590.0,0.78460301]
["bitfinex-derivatives","BTCF0:USTF0",1759915118631,0.86313162,122600.0,122590.0,0.78460301]
["bitfinex-derivatives","BTCF0:USTF0",1759915118836,0.84128162,122600.0,122590.0,0.78460301]
["bitfinex-derivatives","BTCF0:USTF0",1759915119132,0.0845393,122600.0,122590.0,1.18660301]
["bitfinex-derivatives","BTCF0:USTF0",1759915119333,0.3907393,122600.0,122590.0,1.18660301]
["bitfinex-derivatives","BTCF0:USTF0",1759915120434,0.3907393,122600.0,122590.0,1.10906321]
["bitfinex-derivatives","BTCF0:USTF0",1759915120932,0.3907393,122600.0,122590.0,1.19060301]
["bitfinex-derivatives","BTCF0:USTF0",1759915121126,0.3907393,122600.0,122590.0,1.29060301]
["bitfinex-derivatives","BTCF0:USTF0",1759915121325,0.3092,122600.0,122590.0,1.24908488]
["bitfinex-derivatives","BTCF0:USTF0",1759915121526,0.3082,122600.0,122590.0,1.25008488]
["bitfinex-derivatives","BTCF0:USTF0",1759915121927,0.3062,122600.0,122590.0,1.24408488]
["bitfinex-derivatives","BTCF0:USTF0",1759915122228,0.3082,122600.0,122590.0,1.25108488]
["bitfinex-derivatives","BTCF0:USTF0",1759915122431,0.3897332,122600.0,122590.0,0.85108488]
["bitfinex-derivatives","BTCF0:USTF0",1759915123122,0.0835332,122600.0,122590.0,0.71106321]
["bitfinex-derivatives","BTCF0:USTF0",1759915123329,0.1053332,122600.0,122590.0,0.71106321]
["bitfinex-derivatives","BTCF0:USTF0",1759915124332,0.0238,122600.0,122590.0,0.71106321]
["bitfinex-derivatives","BTCF0:USTF0",1759915126133,0.0238,122600.0,122590.0,0.79260301]
["bitfinex-derivatives","BTCF0:USTF0",1759915127227,0.0238,122600.0,122590.0,0.71106321]
["bitfinex-derivatives","BTCF0:USTF0",1759915127428,0.03762,122600.0,122590.0,0.71106321]
["bitfinex-derivatives","BTCF0:USTF0",1759915127630,0.1191532,122600.0,122590.0,0.71106321]
["bitfinex-derivatives","BTCF0:USTF0",1759915127837,0.13777063,122600.0,122590.0,0.69981321]
["bitfinex-derivatives","BTCF0:USTF0",1759915130737,0.13777063,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915131137,0.13777063,122600.0,122590.0,1.14215301]
["bitfinex-derivatives","BTCF0:USTF0",1759915131538,0.13777063,122600.0,122590.0,0.8336898]
["bitfinex-derivatives","BTCF0:USTF0",1759915131740,0.13777063,122600.0,122590.0,1.14215301]
["bitfinex-derivatives","BTCF0:USTF0",1759915133038,0.1191532,122600.0,122590.0,1.14215301]
["bitfinex-derivatives","BTCF0:USTF0",1759915140048,0.1191532,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915140640,0.0238,122600.0,122590.0,1.07186321]
["bitfinex-derivatives","BTCF0:USTF0",1759915140845,0.68484,122600.0,122590.0,1.07186321]
["bitfinex-derivatives","BTCF0:USTF0",1759915141448,0.7801932,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915141649,0.8018332,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915143046,0.8204056,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915143748,0.8204056,122600.0,122590.0,0.75215]
["bitfinex-derivatives","BTCF0:USTF0",1759915144054,0.8204056,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915145058,1.12887208,122600.0,122590.0,0.75215]
["bitfinex-derivatives","BTCF0:USTF0",1759915145750,0.82040887,122600.0,122590.0,0.75215]
["bitfinex-derivatives","BTCF0:USTF0",1759915145953,0.82040887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915147655,0.13756887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915147855,0.87768887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915148156,0.13756887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915148354,0.87768887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915148548,0.13756887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915149058,0.87768887,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915149557,0.8591132,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915149758,0.8591132,122600.0,122590.0,0.75215]
["bitfinex-derivatives","BTCF0:USTF0",1759915150057,0.8591132,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915151253,0.1189932,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915151456,0.8591132,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915154356,0.1189932,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915154764,0.8591132,122600.0,122590.0,1.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1759915155859,0.8591132,122600.0,122590.0,1.06059855]
["bitfinex-derivatives","BTCF0:USTF0",1759915156362,0.1189932,122600.0,122590.0,1.06059855]
["bitfinex-derivatives","BTCF0:USTF0",1759915156559,0.8452932,122600.0,122590.0,1.07373855]
["bitfinex-derivatives","BTCF0:USTF0",1759915156755,0.0835332,122600.0,122590.0,1.3821871]
["bitfinex-derivatives","BTCF0:USTF0",1759915156956,0.8236532,122600.0,122590.0,1.3821871]
["bitfinex-derivatives","BTCF0:USTF0",1759915157957,0.8236532,122600.0,122590.0,1.4637269]
["bitfinex-derivatives","BTCF0:USTF0",1759915158256,1.7506473,122630.0,122600.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759915158257,0.0815313,122610.0,122600.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759915158462,0.8216513,122610.0,122600.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1759915159355,0.0815313,122610.0,122600.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1759915159557,0.8216513,122610.0,122600.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1759915159754,0.74012,122610.0,122600.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1759915160262,0.74212,122610.0,122600.0,1.0168871]
["bitfinex-derivatives","BTCF0:USTF0",1759915160657,0.77699,122610.0,122600.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1759915160859,0.77699,122610.0,122600.0,1.0168871]
["bitfinex-derivatives","BTCF0:USTF0",1759915162266,0.76397,122610.0,122600.0,1.0168871]
["bitfinex-derivatives","BTCF0:USTF0",1759915163160,0.78255364,122610.0,122600.0,1.0168871]
["bitfinex-derivatives","BTCF0:USTF0",1759915165064,0.78255364,122610.0,122600.0,1.0984203]
["bitfinex-derivatives","BTCF0:USTF0",1759915171070,0.78255364,122610.0,122600.0,0.4815232]
["bitfinex-derivatives","BTCF0:USTF0",1759915171371,0.78255364,122610.0,122600.0,1.0984203]
["bitfinex-derivatives","BTCF0:USTF0",1759915173170,0.76397,122610.0,122600.0,1.0984203]
["bitfinex-derivatives","BTCF0:USTF0",1759915173862,0.76397,122610.0,122600.0,0.4815232]
["bitfinex-derivatives","BTCF0:USTF0",1759915174069,1.16696505,122610.0,122600.0,0.77683175]
["bitfinex-derivatives","BTCF0:USTF0",1759915174263,1.16696505,122610.0,122600.0,1.0852803]
["bitfinex-derivatives","BTCF0:USTF0",1759915174570,1.08543855,122610.0,122600.0,1.0852803]
["bitfinex-derivatives","BTCF0:USTF0",1759915174772,0.77699,122610.0,122600.0,1.0852803]
["bitfinex-derivatives","BTCF0:USTF0",1759915175674,0.76385,122610.0,122600.0,1.0984203]
["bitfinex-derivatives","BTCF0:USTF0",1759915175980,0.02385,122610.0,122600.0,1.0984203]
["bitfinex-derivatives","BTCF0:USTF0",1759915176268,0.002,122610.0,122600.0,2.11686885]
["bitfinex-derivatives","BTCF0:USTF0",1759915176573,0.1171795,122630.0,122620.0,0.1148299]
["bitfinex-derivatives","BTCF0:USTF0",1759915176868,0.35026271,122630.0,122620.0,1.092527]
["bitfinex-derivatives","BTCF0:USTF0",1759915177570,0.35226271,122630.0,122620.0,1.092527]
["bitfinex-derivatives","BTCF0:USTF0",1759915177774,0.35226271,122630.0,122620.0,1.15896239]
["bitfinex-derivatives","BTCF0:USTF0",1759915178071,0.35326271,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915178272,0.12493271,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915178473,0.86493271,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915182677,0.87865271,122630.0,122620.0,0.53180529]
["bitfinex-derivatives","BTCF0:USTF0",1759915182873,0.78337321,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915184070,0.04341321,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915184268,0.78337321,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915186881,0.78333321,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915187180,0.04341321,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915187480,0.78333321,122630.0,122620.0,1.16096239]
["bitfinex-derivatives","BTCF0:USTF0",1759915188581,0.78333321,122630.0,122620.0,1.52176239]
["bitfinex-derivatives","BTCF0:USTF0",1759915194779,0.78329321,122630.0,122620.0,0.90486529]
["bitfinex-derivatives","BTCF0:USTF0",1759915194976,0.78329321,122630.0,122620.0,1.52176239]
["bitfinex-derivatives","BTCF0:USTF0",1759915195882,0.86480641,122630.0,122620.0,0.90486529]
["bitfinex-derivatives","BTCF0:USTF0",1759915196083,0.86480641,122630.0,122620.0,1.52176239]
["bitfinex-derivatives","BTCF0:USTF0",1759915196285,0.87754641,122630.0,122620.0,1.52176239]
["bitfinex-derivatives","BTCF0:USTF0",1759915198387,1.18599496,122630.0,122620.0,1.52176239]
["bitfinex-derivatives","BTCF0:USTF0",1759915198587,1.18599496,122630.0,122620.0,1.50319666]
["bitfinex-derivatives","BTCF0:USTF0",1759915198786,1.18599496,122630.0,122620.0,1.13013666]
["bitfinex-derivatives","BTCF0:USTF0",1759915198990,1.18599496,122630.0,122620.0,0.82168811]
["bitfinex-derivatives","BTCF0:USTF0",1759915200891,0.04341321,122630.0,122620.0,1.14239666]
["bitfinex-derivatives","BTCF0:USTF0",1759915201090,0.78329321,122630.0,122620.0,1.14239666]
["bitfinex-derivatives","BTCF0:USTF0",1759915201297,0.02156321,122630.0,122620.0,1.14239666]
["bitfinex-derivatives","BTCF0:USTF0",1759915201497,0.003,122630.0,122620.0,1.54239666]
["bitfinex-derivatives","BTCF0:USTF0",1759915201698,0.10428,122650.0,122640.0,0.1155214]
["bitfinex-derivatives","BTCF0:USTF0",1759915201890,0.64845746,122650.0,122640.0,1.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1759915203192,0.66119746,122650.0,122640.0,0.4763266]
["bitfinex-derivatives","BTCF0:USTF0",1759915203397,0.97364601,122650.0,122640.0,0.78477515]
["bitfinex-derivatives","BTCF0:USTF0",1759915203900,0.97364601,122650.0,122640.0,0.79860485]
["bitfinex-derivatives","BTCF0:USTF0",1759915204294,0.97664601,122650.0,122640.0,0.79960485]
["bitfinex-derivatives","BTCF0:USTF0",1759915204697,0.97664601,122650.0,122640.0,0.78697485]
["bitfinex-derivatives","BTCF0:USTF0",1759915205093,0.97664601,122650.0,122640.0,0.70546825]
["bitfinex-derivatives","BTCF0:USTF0",1759915206101,0.97664601,122650.0,122640.0,0.78697485]
["bitfinex-derivatives","BTCF0:USTF0",1759915206700,0.97664601,122650.0,122640.0,0.76841141]
["bitfinex-derivatives","BTCF0:USTF0",1759915207001,1.19080601,122650.0,122640.0,1.07685996]
["bitfinex-derivatives","BTCF0:USTF0",1759915207403,0.14255746,122650.0,122640.0,1.07685996]
["bitfinex-derivatives","BTCF0:USTF0",1759915207598,0.88235746,122650.0,122640.0,1.07685996]
["bitfinex-derivatives","BTCF0:USTF0",1759915209507,1.19080601,122650.0,122640.0,1.07685996]
["bitfinex-derivatives","BTCF0:USTF0",1759915209702,1.19080601,122650.0,122640.0,0.37845626]
["bitfinex-derivatives","BTCF0:USTF0",1759915210006,1.59080601,122650.0,122640.0,0.68690481]
["bitfinex-derivatives","BTCF0:USTF0",1759915210705,1.59080601,122650.0,122640.0,0.76841141]
["bitfinex-derivatives","BTCF0:USTF0",1759915215807,1.28235746,122650.0,122640.0,0.45996286]
["bitfinex-derivatives","BTCF0:USTF0",1759915216010,1.28235746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915217512,1.59060059,122650.0,122640.0,0.45996286]
["bitfinex-derivatives","BTCF0:USTF0",1759915218212,0.85080059,122650.0,122640.0,0.37845626]
["bitfinex-derivatives","BTCF0:USTF0",1759915218413,1.59052059,122650.0,122640.0,0.45996286]
["bitfinex-derivatives","BTCF0:USTF0",1759915221715,1.28227746,122650.0,122640.0,0.45996286]
["bitfinex-derivatives","BTCF0:USTF0",1759915222512,1.28227746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915224817,1.28223746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915226816,0.54255746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915227120,1.20073746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915227320,1.28223736,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915228222,0.46105746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915228517,1.20069746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915228914,0.06105746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915229120,0.06105746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915229421,0.80069746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915231622,0.80130746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915232122,0.78795746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915232522,0.78795746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915232716,0.78795746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915233122,0.78795746,122650.0,122640.0,0.90370599]
["bitfinex-derivatives","BTCF0:USTF0",1759915233321,0.78795746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915234226,0.78795746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915235228,0.04831746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915235427,0.78795746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915235616,0.80130746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915235821,0.80130746,122650.0,122640.0,0.45996286]
["bitfinex-derivatives","BTCF0:USTF0",1759915236125,0.80130746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915236723,0.80130746,122650.0,122640.0,0.45996286]
["bitfinex-derivatives","BTCF0:USTF0",1759915237026,0.06166746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915237228,0.80126746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915239532,0.06166746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915239829,0.06166746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915239830,0.80126746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915244427,0.88276746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915247535,0.88272746,122650.0,122640.0,0.76820599]
["bitfinex-derivatives","BTCF0:USTF0",1759915248836,0.80122746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915249038,0.06166746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915249237,0.74442746,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915249737,0.82592736,122650.0,122640.0,1.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1759915250639,0.82592736,122650.0,122640.0,1.43724912]
["bitfinex-derivatives","BTCF0:USTF0",1759915251140,0.02553746,122650.0,122640.0,1.83724912]
["bitfinex-derivatives","BTCF0:USTF0",1759915251340,0.02553746,122650.0,122640.0,1.87731408]
["bitfinex-derivatives","BTCF0:USTF0",1759915251341,0.74652,122650.0,122640.0,1.87731408]
["bitfinex-derivatives","BTCF0:USTF0",1759915252043,0.74652,122650.0,122640.0,1.81868681]
["bitfinex-derivatives","BTCF0:USTF0",1759915252740,0.74652,122650.0,122640.0,1.8328017]
["bitfinex-derivatives","BTCF0:USTF0",1759915253141,0.76514911,122650.0,122640.0,1.8328017]
["bitfinex-derivatives","BTCF0:USTF0",1759915253540,0.76514911,122650.0,122640.0,2.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915259346,0.02562911,122650.0,122640.0,2.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915259547,0.76502911,122650.0,122640.0,2.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915261247,0.7464,122650.0,122640.0,2.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915261449,0.7650097,122650.0,122640.0,2.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915261750,0.7650097,122650.0,122640.0,1.45181544]
["bitfinex-derivatives","BTCF0:USTF0",1759915261948,0.7650097,122650.0,122640.0,2.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915262150,0.7650097,122650.0,122640.0,1.9683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915262450,0.7650097,122650.0,122640.0,2.0783017]
["bitfinex-derivatives","BTCF0:USTF0",1759915262860,0.7650097,122650.0,122640.0,1.9683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915263044,0.7464,122650.0,122640.0,1.9683017]
["bitfinex-derivatives","BTCF0:USTF0",1759915263952,0.7464,122650.0,122640.0,2.2321017]
["bitfinex-derivatives","BTCF0:USTF0",1759915265961,0.75967,122650.0,122640.0,2.2321017]
["bitfinex-derivatives","BTCF0:USTF0",1759915266662,0.7464,122650.0,122640.0,2.2321017]
["bitfinex-derivatives","BTCF0:USTF0",1759915267663,0.78191,122650.0,122640.0,1.28295857]
["bitfinex-derivatives","BTCF0:USTF0",1759915269662,0.74632,122650.0,122640.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1759915271967,0.78183,122650.0,122640.0,1.5912017]
["bitfinex-derivatives","BTCF0:USTF0",1759915272458,0.78183,122650.0,122640.0,1.28295857]
["bitfinex-derivatives","BTCF0:USTF0",1759915272963,1.57157303,122650.0,122640.0,0.75861489]
["bitfinex-derivatives","BTCF0:USTF0",1759915273268,1.18183,122650.0,122640.0,1.14836462]
["bitfinex-derivatives","BTCF0:USTF0",1759915273467,1.2633299,122650.0,122640.0,1.14836462]
["bitfinex-derivatives","BTCF0:USTF0",1759915274871,1.18179,122650.0,122640.0,1.14836462]
["bitfinex-derivatives","BTCF0:USTF0",1759915275870,1.18179,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915277171,1.18179,122650.0,122640.0,0.84012149]
["bitfinex-derivatives","BTCF0:USTF0",1759915277371,1.18179,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915278570,1.2632899,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915279370,0.5240099,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915279673,1.2632899,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915279868,0.44251,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915280374,1.18179,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915283077,0.78179,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915286278,0.78175,122650.0,122640.0,1.45653049]
["bitfinex-derivatives","BTCF0:USTF0",1759915288679,1.19011203,122650.0,122640.0,0.35635277]
["bitfinex-derivatives","BTCF0:USTF0",1759915289183,1.19011203,122650.0,122640.0,0.66455727]
["bitfinex-derivatives","BTCF0:USTF0",1759915289485,1.19011203,122650.0,122640.0,0.43785937]
["bitfinex-derivatives","BTCF0:USTF0",1759915289685,1.19011203,122650.0,122640.0,0.74606387]
["bitfinex-derivatives","BTCF0:USTF0",1759915290185,1.59011203,122650.0,122640.0,0.01411489]
["bitfinex-derivatives","BTCF0:USTF0",1759915290382,1.59011203,122650.0,122630.0,0.7505133]
["bitfinex-derivatives","BTCF0:USTF0",1759915290585,0.4241511,122640.0,122630.0,0.7716333]
["bitfinex-derivatives","BTCF0:USTF0",1759915290885,0.44280772,122640.0,122630.0,0.4634288]
["bitfinex-derivatives","BTCF0:USTF0",1759915291085,0.44280772,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915291086,0.75101222,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915291281,1.15101222,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915291482,1.15101222,122640.0,122630.0,0.37394966]
["bitfinex-derivatives","BTCF0:USTF0",1759915291682,1.15101222,122640.0,122630.0,0.37494966]
["bitfinex-derivatives","BTCF0:USTF0",1759915292183,1.15101222,122640.0,122630.0,0.37394966]
["bitfinex-derivatives","BTCF0:USTF0",1759915292384,1.15101222,122640.0,122630.0,0.37494966]
["bitfinex-derivatives","BTCF0:USTF0",1759915292385,1.15301222,122640.0,122630.0,0.37494966]
["bitfinex-derivatives","BTCF0:USTF0",1759915292883,1.58404772,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915293278,1.58704772,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915293479,0.84780772,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915293674,0.53960322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915293879,1.27880322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915294787,0.53960322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915295083,1.27884322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915295784,0.53960322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915295985,1.27884322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915296185,1.19733662,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915296485,1.27884322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915296686,1.27884322,122640.0,122630.0,0.47758286]
["bitfinex-derivatives","BTCF0:USTF0",1759915296886,1.27884322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915297088,0.53960322,122640.0,122630.0,0.47758286]
["bitfinex-derivatives","BTCF0:USTF0",1759915297289,1.27884322,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915299288,0.84780772,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915299478,0.79733662,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915299782,0.05809662,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915299990,0.78463662,122640.0,122630.0,1.09889186]
["bitfinex-derivatives","BTCF0:USTF0",1759915300290,0.74424,122640.0,122630.0,1.09889186]
["bitfinex-derivatives","BTCF0:USTF0",1759915301584,0.76611,122640.0,122630.0,0.79068736]
["bitfinex-derivatives","BTCF0:USTF0",1759915301786,0.76611,122640.0,122630.0,1.09889186]
["bitfinex-derivatives","BTCF0:USTF0",1759915302087,0.74424,122640.0,122630.0,1.49399186]
["bitfinex-derivatives","BTCF0:USTF0",1759915302288,0.74424,122640.0,122630.0,1.09399186]
["bitfinex-derivatives","BTCF0:USTF0",1759915302789,0.74424,122640.0,122630.0,0.73319186]
["bitfinex-derivatives","BTCF0:USTF0",1759915302991,0.77886,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915303196,0.79749686,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915303492,0.79745686,122640.0,122630.0,0.78578736]
["bitfinex-derivatives","BTCF0:USTF0",1759915303893,0.79745686,122640.0,122630.0,0.92118736]
["bitfinex-derivatives","BTCF0:USTF0",1759915304094,0.57543707,122640.0,122630.0,0.79924736]
["bitfinex-derivatives","BTCF0:USTF0",1759915305190,0.02277,122650.0,122640.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1759915305492,0.76197,122650.0,122640.0,1.0952056]
["bitfinex-derivatives","BTCF0:USTF0",1759915305693,0.02277,122650.0,122640.0,1.0952056]
["bitfinex-derivatives","BTCF0:USTF0",1759915305887,0.76197,122650.0,122640.0,1.0952056]
["bitfinex-derivatives","BTCF0:USTF0",1759915306393,0.76497,122650.0,122640.0,0.4787966]
["bitfinex-derivatives","BTCF0:USTF0",1759915306591,0.76497,122650.0,122640.0,1.0952056]
["bitfinex-derivatives","BTCF0:USTF0",1759915306788,0.76797,122650.0,122640.0,1.0962056]
["bitfinex-derivatives","BTCF0:USTF0",1759915307492,0.02877,122650.0,122640.0,1.0962056]
["bitfinex-derivatives","BTCF0:USTF0",1759915307702,0.31316,122650.0,122640.0,1.0952056]
["bitfinex-derivatives","BTCF0:USTF0",1759915307987,0.31116,122650.0,122640.0,1.0972056]
["bitfinex-derivatives","BTCF0:USTF0",1759915308193,0.31316,122650.0,122640.0,1.0972056]
["bitfinex-derivatives","BTCF0:USTF0",1759915308394,0.003,122650.0,122640.0,1.0972056]
["bitfinex-derivatives","BTCF0:USTF0",1759915308591,0.7422,122650.0,122640.0,1.0972056]
["bitfinex-derivatives","BTCF0:USTF0",1759915308992,0.7402,122650.0,122640.0,1.0972056]
["bitfinex-derivatives","BTCF0:USTF0",1759915309693,0.7402,122650.0,122640.0,1.1012056]
["bitfinex-derivatives","BTCF0:USTF0",1759915310196,0.001,122650.0,122640.0,1.5012056]
["bitfinex-derivatives","BTCF0:USTF0",1759915310393,0.74016,122650.0,122640.0,1.8094101]
["bitfinex-derivatives","BTCF0:USTF0",1759915310593,0.74016,122650.0,122640.0,1.5012056]
["bitfinex-derivatives","BTCF0:USTF0",1759915313895,0.74016,122650.0,122640.0,1.6366056]
["bitfinex-derivatives","BTCF0:USTF0",1759915314097,0.74016,122650.0,122640.0,1.5012056]
["bitfinex-derivatives","BTCF0:USTF0",1759915316397,0.001,122650.0,122640.0,1.9094101]
["bitfinex-derivatives","BTCF0:USTF0",1759915316600,0.4253381,122680.0,122670.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759915316798,0.6080605,122680.0,122670.0,0.3312345]
["bitfinex-derivatives","BTCF0:USTF0",1759915318003,0.6110605,122680.0,122670.0,0.3312345]
["bitfinex-derivatives","BTCF0:USTF0",1759915318201,0.302856,122680.0,122670.0,0.3312345]
["bitfinex-derivatives","BTCF0:USTF0",1759915318503,0.6110605,122680.0,122670.0,0.3312345]
["bitfinex-derivatives","BTCF0:USTF0",1759915318697,0.6110605,122680.0,122670.0,0.47627468]
["bitfinex-derivatives","BTCF0:USTF0",1759915318897,0.6110605,122680.0,122670.0,0.83707468]
["bitfinex-derivatives","BTCF0:USTF0",1759915319104,0.6130605,122680.0,122670.0,0.83807468]
["bitfinex-derivatives","BTCF0:USTF0",1759915320605,0.5945381,122680.0,122670.0,0.83807468]
["bitfinex-derivatives","BTCF0:USTF0",1759915320800,0.61305056,122680.0,122670.0,0.83807468]
["bitfinex-derivatives","BTCF0:USTF0",1759915322804,1.18793056,122680.0,122670.0,0.83807468]
["bitfinex-derivatives","BTCF0:USTF0",1759915324505,1.49613506,122680.0,122670.0,0.52987018]
["bitfinex-derivatives","BTCF0:USTF0",1759915324805,1.49613506,122680.0,122670.0,0.83807468]
["bitfinex-derivatives","BTCF0:USTF0",1759915325901,1.49613506,122680.0,122670.0,0.08758358]
["bitfinex-derivatives","BTCF0:USTF0",1759915326303,0.87972606,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915326510,1.49613506,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915327903,1.49613506,122680.0,122670.0,0.15051027]
["bitfinex-derivatives","BTCF0:USTF0",1759915328096,1.49613506,122680.0,122670.0,0.14604028]
["bitfinex-derivatives","BTCF0:USTF0",1759915328506,1.49613506,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915331508,0.87972606,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915331708,1.49613506,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915334010,1.4776226,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915334209,1.49615766,122680.0,122670.0,0.16907028]
["bitfinex-derivatives","BTCF0:USTF0",1759915335708,2.56516216,122680.0,122670.0,0.06455358]
["bitfinex-derivatives","BTCF0:USTF0",1759915336011,0.1174299,122650.0,122640.0,0.4643864]
["bitfinex-derivatives","BTCF0:USTF0",1759915336214,1.18323274,122650.0,122640.0,0.4643864]
["bitfinex-derivatives","BTCF0:USTF0",1759915337010,1.18323274,122650.0,122640.0,0.1035864]
["bitfinex-derivatives","BTCF0:USTF0",1759915337713,0.1174366,122640.0,122630.0,0.47753846]
["bitfinex-derivatives","BTCF0:USTF0",1759915337908,0.44427944,122640.0,122630.0,0.47753846]
["bitfinex-derivatives","BTCF0:USTF0",1759915338116,0.44427944,122640.0,122630.0,0.45545846]
["bitfinex-derivatives","BTCF0:USTF0",1759915338309,0.44427944,122640.0,122630.0,0.47753846]
["bitfinex-derivatives","BTCF0:USTF0",1759915339213,0.44627944,122640.0,122630.0,0.48153846]
["bitfinex-derivatives","BTCF0:USTF0",1759915339513,0.44627944,122640.0,122630.0,0.54777936]
["bitfinex-derivatives","BTCF0:USTF0",1759915339713,0.13797166,122640.0,122630.0,0.54777936]
["bitfinex-derivatives","BTCF0:USTF0",1759915339913,0.79546506,122640.0,122630.0,0.85608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915341512,0.79546506,122640.0,122630.0,0.54777936]
["bitfinex-derivatives","BTCF0:USTF0",1759915341713,0.87697166,122640.0,122630.0,0.85608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915342513,0.79546506,122640.0,122630.0,0.85608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915342915,0.79546506,122640.0,122630.0,0.54777936]
["bitfinex-derivatives","BTCF0:USTF0",1759915343111,0.79546506,122640.0,122630.0,0.85608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915343311,0.05646506,122640.0,122630.0,0.85608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915343511,0.79546506,122640.0,122630.0,0.85608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915343721,0.05646506,122640.0,122630.0,1.25608714]
["bitfinex-derivatives","BTCF0:USTF0",1759915343917,0.75957506,122640.0,122630.0,1.57785492]
["bitfinex-derivatives","BTCF0:USTF0",1759915344214,0.02053506,122640.0,122630.0,1.71325492]
["bitfinex-derivatives","BTCF0:USTF0",1759915344614,0.21949506,122640.0,122630.0,1.71325492]
["bitfinex-derivatives","BTCF0:USTF0",1759915345006,0.20096,122640.0,122630.0,1.71325492]
["bitfinex-derivatives","BTCF0:USTF0",1759915345206,0.03593,122670.0,122660.0,0.1035733]
["bitfinex-derivatives","BTCF0:USTF0",1759915345406,0.59187777,122670.0,122660.0,0.41188108]
["bitfinex-derivatives","BTCF0:USTF0",1759915346414,0.79759777,122670.0,122660.0,0.41188108]
["bitfinex-derivatives","BTCF0:USTF0",1759915346616,0.80259777,122670.0,122660.0,0.41288108]
["bitfinex-derivatives","BTCF0:USTF0",1759915348117,0.79559777,122670.0,122660.0,0.41188108]
["bitfinex-derivatives","BTCF0:USTF0",1759915348414,0.79659777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915351714,0.05755777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915351913,0.79655777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915352615,0.05755777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915352817,0.79655777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915353015,0.05755777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915353219,0.79655777,122670.0,122660.0,0.41388108]
["bitfinex-derivatives","BTCF0:USTF0",1759915356115,1.18635225,122670.0,122660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759915356417,2.25546003,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915358922,0.42573768,122650.0,122640.0,0.4643816]
["bitfinex-derivatives","BTCF0:USTF0",1759915359122,1.18332545,122650.0,122640.0,0.4643816]
["bitfinex-derivatives","BTCF0:USTF0",1759915359820,1.18332545,122650.0,122640.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759915361023,0.87601767,122650.0,122640.0,0.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1759915361919,0.87601767,122650.0,122640.0,0.4703866]
["bitfinex-derivatives","BTCF0:USTF0",1759915362121,0.87601767,122650.0,122640.0,0.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1759915362315,0.79451777,122650.0,122640.0,0.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1759915363818,0.87601767,122650.0,122640.0,0.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1759915365123,0.87601767,122650.0,122640.0,0.4703866]
["bitfinex-derivatives","BTCF0:USTF0",1759915366019,0.87605767,122650.0,122640.0,0.4703866]
["bitfinex-derivatives","BTCF0:USTF0",1759915366223,0.87605767,122650.0,122640.0,0.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1759915366522,0.79455777,122650.0,122640.0,0.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1759915367123,0.79455777,122650.0,122640.0,1.18400438]
["bitfinex-derivatives","BTCF0:USTF0",1759915367124,0.78132777,122650.0,122640.0,1.18400438]
["bitfinex-derivatives","BTCF0:USTF0",1759915369925,0.04232777,122650.0,122640.0,1.18400438]
["bitfinex-derivatives","BTCF0:USTF0",1759915370125,0.60268777,122650.0,122640.0,1.18400438]
["bitfinex-derivatives","BTCF0:USTF0",1759915371422,0.74,122650.0,122640.0,1.58231216]
["bitfinex-derivatives","BTCF0:USTF0",1759915372417,0.02103,122680.0,122670.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1759915372622,0.59890432,122680.0,122670.0,1.09427216]
["bitfinex-derivatives","BTCF0:USTF0",1759915373224,0.77866432,122680.0,122670.0,1.09427216]
["bitfinex-derivatives","BTCF0:USTF0",1759915373527,0.739,122680.0,122670.0,1.49427216]
["bitfinex-derivatives","BTCF0:USTF0",1759915373732,0.739,122680.0,122670.0,1.49527216]
["bitfinex-derivatives","BTCF0:USTF0",1759915373733,0.745,122680.0,122670.0,1.49527216]
["bitfinex-derivatives","BTCF0:USTF0",1759915373929,0.745,122680.0,122670.0,1.56018791]
["bitfinex-derivatives","BTCF0:USTF0",1759915375322,0.006,122680.0,122670.0,1.56018791]
["bitfinex-derivatives","BTCF0:USTF0",1759915375629,0.1688,122680.0,122670.0,1.56018791]
["bitfinex-derivatives","BTCF0:USTF0",1759915376221,0.1688,122680.0,122670.0,1.66018791]
["bitfinex-derivatives","BTCF0:USTF0",1759915376621,0.0953549,122710.0,122670.0,1.66018791]
["bitfinex-derivatives","BTCF0:USTF0",1759915376622,0.03492,122710.0,122700.0,0.1029267]
["bitfinex-derivatives","BTCF0:USTF0",1759915376827,0.77860817,122710.0,122700.0,0.78594448]
["bitfinex-derivatives","BTCF0:USTF0",1759915377623,0.76003,122710.0,122700.0,0.78594448]
["bitfinex-derivatives","BTCF0:USTF0",1759915377829,0.77503,122710.0,122700.0,0.78794448]
["bitfinex-derivatives","BTCF0:USTF0",1759915378526,0.77503,122710.0,122700.0,0.4796367]
["bitfinex-derivatives","BTCF0:USTF0",1759915378821,0.77503,122710.0,122700.0,0.78794448]
["bitfinex-derivatives","BTCF0:USTF0",1759915379027,0.03603,122710.0,122700.0,0.78794448]
["bitfinex-derivatives","BTCF0:USTF0",1759915379231,0.48516,122710.0,122700.0,1.49625226]
["bitfinex-derivatives","BTCF0:USTF0",1759915379727,0.74528,122710.0,122700.0,1.49425226]
["bitfinex-derivatives","BTCF0:USTF0",1759915379928,0.74228,122710.0,122700.0,1.49825226]
["bitfinex-derivatives","BTCF0:USTF0",1759915380628,0.001,122710.0,122700.0,1.49825226]
["bitfinex-derivatives","BTCF0:USTF0",1759915381235,0.7392,122720.0,122710.0,0.1168301]
["bitfinex-derivatives","BTCF0:USTF0",1759915381433,0.7392,122720.0,122710.0,0.78593788]
["bitfinex-derivatives","BTCF0:USTF0",1759915382433,0.7392,122720.0,122710.0,0.90949679]
["bitfinex-derivatives","BTCF0:USTF0",1759915382826,0.7412,122720.0,122710.0,0.90949679]
["bitfinex-derivatives","BTCF0:USTF0",1759915383135,0.7412,122720.0,122710.0,0.97388964]
["bitfinex-derivatives","BTCF0:USTF0",1759915383333,0.7422,122720.0,122710.0,0.97788964]
["bitfinex-derivatives","BTCF0:USTF0",1759915385932,0.7422,122720.0,122710.0,0.96433073]
["bitfinex-derivatives","BTCF0:USTF0",1759915386427,0.7422,122720.0,122710.0,0.85433073]
["bitfinex-derivatives","BTCF0:USTF0",1759915386627,0.76323,122720.0,122710.0,0.85433073]
["bitfinex-derivatives","BTCF0:USTF0",1759915387035,0.76323,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915387233,0.76323,122720.0,122710.0,0.95728591]
["bitfinex-derivatives","BTCF0:USTF0",1759915387637,0.77712,122720.0,122710.0,0.64897813]
["bitfinex-derivatives","BTCF0:USTF0",1759915387833,0.77712,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915390436,0.77712,122720.0,122710.0,0.52747182]
["bitfinex-derivatives","BTCF0:USTF0",1759915391130,0.77712,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915391339,0.76323,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915391634,0.02403,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915391838,0.567,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915392535,0.003,122720.0,122710.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1759915392741,0.1163571,122750.0,122740.0,0.1029002]
["bitfinex-derivatives","BTCF0:USTF0",1759915393038,0.87407584,122750.0,122740.0,0.41120798]
["bitfinex-derivatives","BTCF0:USTF0",1759915393438,0.87407584,122750.0,122740.0,0.1029002]
["bitfinex-derivatives","BTCF0:USTF0",1759915393940,0.88307584,122750.0,122740.0,0.1039002]
["bitfinex-derivatives","BTCF0:USTF0",1759915394240,0.88307584,122750.0,122740.0,0.12375701]
["bitfinex-derivatives","BTCF0:USTF0",1759915395138,0.88307584,122750.0,122740.0,0.10520756]
["bitfinex-derivatives","BTCF0:USTF0",1759915397144,1.19138362,122750.0,122740.0,0.10520756]
["bitfinex-derivatives","BTCF0:USTF0",1759915397945,1.19084526,122750.0,122740.0,0.41297698]
["bitfinex-derivatives","BTCF0:USTF0",1759915398141,1.24922517,122750.0,122740.0,0.35008623]
["bitfinex-derivatives","BTCF0:USTF0",1759915398947,1.24922517,122750.0,122740.0,0.43152643]
["bitfinex-derivatives","BTCF0:USTF0",1759915400644,1.24922517,122750.0,122740.0,0.12375701]
["bitfinex-derivatives","BTCF0:USTF0",1759915400843,1.24922517,122750.0,122740.0,0.10229701]
["bitfinex-derivatives","BTCF0:USTF0",1759915401246,1.19084526,122750.0,122740.0,0.12449701]
["bitfinex-derivatives","BTCF0:USTF0",1759915401547,1.19084526,122750.0,122740.0,0.43226643]
["bitfinex-derivatives","BTCF0:USTF0",1759915402145,1.24927562,122750.0,122740.0,0.43226643]
["bitfinex-derivatives","BTCF0:USTF0",1759915403246,1.19084526,122750.0,122740.0,0.43226643]
["bitfinex-derivatives","BTCF0:USTF0",1759915403546,1.19040526,122750.0,122740.0,0.43226643]
["bitfinex-derivatives","BTCF0:USTF0",1759915405048,1.19040526,122750.0,122740.0,0.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1759915405242,1.24883562,122750.0,122740.0,0.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1759915405449,1.24883562,122750.0,122740.0,0.10594743]
["bitfinex-derivatives","BTCF0:USTF0",1759915407147,1.24883562,122750.0,122740.0,0.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1759915409149,1.24883562,122750.0,122740.0,0.39151685]
["bitfinex-derivatives","BTCF0:USTF0",1759915409348,1.19040526,122750.0,122740.0,0.00230723]
["bitfinex-derivatives","BTCF0:USTF0",1759915409549,1.19040526,122750.0,122740.0,0.0814402]
["bitfinex-derivatives","BTCF0:USTF0",1759915410251,1.19040526,122750.0,122740.0,0.10109341]
["bitfinex-derivatives","BTCF0:USTF0",1759915410448,1.19040526,122750.0,122740.0,0.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1759915410644,1.19040526,122750.0,122730.0,0.75001172]
["bitfinex-derivatives","BTCF0:USTF0",1759915410645,0.1173402,122740.0,122730.0,0.4422468]
["bitfinex-derivatives","BTCF0:USTF0",1759915410953,0.75135778,122740.0,122730.0,0.0814468]
["bitfinex-derivatives","BTCF0:USTF0",1759915412252,0.75435778,122740.0,122730.0,0.0814468]
["bitfinex-derivatives","BTCF0:USTF0",1759915412553,0.75435778,122740.0,122730.0,0.10188808]
["bitfinex-derivatives","BTCF0:USTF0",1759915412745,0.75635778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915413144,0.14081894,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915413351,0.75635778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915416656,1.49487778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915417151,1.49487778,122740.0,122730.0,0.12508808]
["bitfinex-derivatives","BTCF0:USTF0",1759915417551,1.49487778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915418556,0.75635778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915418857,1.49487778,122740.0,122730.0,0.12508808]
["bitfinex-derivatives","BTCF0:USTF0",1759915419457,0.75635778,122740.0,122730.0,0.12508808]
["bitfinex-derivatives","BTCF0:USTF0",1759915419758,1.49487778,122740.0,122730.0,0.12508808]
["bitfinex-derivatives","BTCF0:USTF0",1759915420258,1.49487778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915421461,1.49487778,122740.0,122730.0,0.12508808]
["bitfinex-derivatives","BTCF0:USTF0",1759915422158,1.49487778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915422358,1.49487778,122740.0,122730.0,0.4327975]
["bitfinex-derivatives","BTCF0:USTF0",1759915422961,0.44858836,122740.0,122730.0,0.4327975]
["bitfinex-derivatives","BTCF0:USTF0",1759915423157,0.87933894,122740.0,122730.0,0.4327975]
["bitfinex-derivatives","BTCF0:USTF0",1759915423458,1.18710836,122740.0,122730.0,0.4327975]
["bitfinex-derivatives","BTCF0:USTF0",1759915426162,0.44858836,122740.0,122730.0,0.4327975]
["bitfinex-derivatives","BTCF0:USTF0",1759915426353,1.49487778,122740.0,122730.0,0.10288808]
["bitfinex-derivatives","BTCF0:USTF0",1759915427456,1.49487778,122740.0,122730.0,0.02144128]
["bitfinex-derivatives","BTCF0:USTF0",1759915427664,0.1170335,122720.0,122710.0,0.16733925]
["bitfinex-derivatives","BTCF0:USTF0",1759915427961,0.79257874,122720.0,122710.0,0.47510867]
["bitfinex-derivatives","BTCF0:USTF0",1759915428157,0.79257874,122720.0,122710.0,0.85601112]
["bitfinex-derivatives","BTCF0:USTF0",1759915428356,0.04015874,122720.0,122710.0,1.57684054]
["bitfinex-derivatives","BTCF0:USTF0",1759915428562,0.75699874,122720.0,122710.0,1.57684054]
["bitfinex-derivatives","BTCF0:USTF0",1759915428761,0.75799874,122720.0,122710.0,1.57684054]
["bitfinex-derivatives","BTCF0:USTF0",1759915428960,0.75899874,122720.0,122710.0,1.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1759915429864,0.02047874,122720.0,122710.0,1.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1759915430064,0.75899874,122720.0,122710.0,1.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1759915430262,0.75899874,122720.0,122710.0,1.71624054]
["bitfinex-derivatives","BTCF0:USTF0",1759915430568,0.75899874,122720.0,122710.0,1.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1759915431968,0.02047874,122720.0,122710.0,1.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1759915432171,0.75899874,122720.0,122710.0,1.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1759915432766,0.75899874,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915433967,0.02047874,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915434168,0.75899874,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915435364,0.02047874,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915435568,0.75899874,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915436170,0.02047874,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915437070,0.02067295,122720.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915439570,0.73852,122730.0,122710.0,1.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1759915439571,0.03557,122750.0,122740.0,0.0814402]
["bitfinex-derivatives","BTCF0:USTF0",1759915439777,0.79272331,122750.0,122740.0,0.69991925]
["bitfinex-derivatives","BTCF0:USTF0",1759915440073,0.79272331,122750.0,122740.0,1.06071925]
["bitfinex-derivatives","BTCF0:USTF0",1759915440872,0.79672331,122750.0,122740.0,1.06071925]
["bitfinex-derivatives","BTCF0:USTF0",1759915441280,0.80172331,122750.0,122740.0,1.06171925]
["bitfinex-derivatives","BTCF0:USTF0",1759915442580,0.06324331,122750.0,122740.0,1.06171925]
["bitfinex-derivatives","BTCF0:USTF0",1759915442876,0.80172331,122750.0,122740.0,1.06171925]
["bitfinex-derivatives","BTCF0:USTF0",1759915443079,0.80172331,122750.0,122740.0,0.44618041]
["bitfinex-derivatives","BTCF0:USTF0",1759915443284,0.80172331,122750.0,122740.0,1.07477925]
["bitfinex-derivatives","BTCF0:USTF0",1759915444583,1.19092623,122750.0,122740.0,0.44618041]
["bitfinex-derivatives","BTCF0:USTF0",1759915444783,1.19092623,122750.0,122740.0,0.75394983]
["bitfinex-derivatives","BTCF0:USTF0",1759915446487,1.10949273,122750.0,122740.0,0.75394983]
["bitfinex-derivatives","BTCF0:USTF0",1759915446685,1.19092623,122750.0,122740.0,0.75394983]
["bitfinex-derivatives","BTCF0:USTF0",1759915447084,1.19092623,122750.0,122740.0,0.39314983]
["bitfinex-derivatives","BTCF0:USTF0",1759915449884,1.19092623,122750.0,122740.0,0.41169962]
["bitfinex-derivatives","BTCF0:USTF0",1759915450186,1.19092623,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915450486,1.55172623,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915451087,1.55172623,122750.0,122740.0,0.0824402]
["bitfinex-derivatives","BTCF0:USTF0",1759915451384,1.55172623,122750.0,122740.0,0.39020962]
["bitfinex-derivatives","BTCF0:USTF0",1759915451589,1.55172623,122750.0,122740.0,0.41169962]
["bitfinex-derivatives","BTCF0:USTF0",1759915451786,1.55172623,122750.0,122740.0,0.39315044]
["bitfinex-derivatives","BTCF0:USTF0",1759915452289,0.45244623,122750.0,122740.0,0.39315044]
["bitfinex-derivatives","BTCF0:USTF0",1759915452491,1.19088623,122750.0,122740.0,0.39315044]
["bitfinex-derivatives","BTCF0:USTF0",1759915452688,0.86922681,122750.0,122740.0,1.07477986]
["bitfinex-derivatives","BTCF0:USTF0",1759915452993,0.88312681,122750.0,122740.0,1.06171986]
["bitfinex-derivatives","BTCF0:USTF0",1759915454794,0.80169331,122750.0,122740.0,1.06171986]
["bitfinex-derivatives","BTCF0:USTF0",1759915456195,0.80169331,122750.0,122740.0,1.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915456791,0.06325331,122750.0,122740.0,1.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915457193,0.80165331,122750.0,122740.0,1.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915457394,0.78775331,122750.0,122740.0,1.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915457696,0.04935331,122750.0,122740.0,1.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915457896,0.78775331,122750.0,122740.0,1.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915459598,0.04935331,122750.0,122740.0,1.47502986]
["bitfinex-derivatives","BTCF0:USTF0",1759915459998,0.04935331,122750.0,122740.0,1.16716941]
["bitfinex-derivatives","BTCF0:USTF0",1759915460198,0.78775331,122750.0,122740.0,1.16716941]
["bitfinex-derivatives","BTCF0:USTF0",1759915460594,0.02767331,122750.0,122740.0,1.16716941]
["bitfinex-derivatives","BTCF0:USTF0",1759915460895,0.76207331,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915461903,0.75807331,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915462600,0.01967331,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915463001,0.34147331,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915464796,0.34128356,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915465794,0.35521356,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915466102,0.37706356,122750.0,122740.0,1.15885941]
["bitfinex-derivatives","BTCF0:USTF0",1759915466298,0.36313356,122750.0,122740.0,1.15885941]
["bitfinex-derivatives","BTCF0:USTF0",1759915466502,0.36313356,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915466904,0.37706356,122750.0,122740.0,1.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1759915467100,0.37706356,122750.0,122740.0,1.15885941]
["bitfinex-derivatives","BTCF0:USTF0",1759915467504,1.16617555,122750.0,122740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759915467705,1.52697555,122750.0,122740.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1759915481617,1.52697555,122750.0,122740.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1759915482416,1.12697555,122750.0,122740.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1759915483322,1.18540591,122750.0,122740.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1759915489723,1.12697555,122750.0,122740.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1759915490228,1.18540591,122750.0,122740.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1759915492225,0.0942368,122730.0,122720.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1759915492530,1.48877714,122730.0,122720.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1759915492722,1.18109875,122730.0,122720.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1759915492923,0.44265875,122730.0,122720.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1759915493124,1.18109875,122730.0,122720.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1759915493523,1.18209875,122730.0,122720.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1759915495133,0.44365875,122730.0,122720.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1759915495428,1.18109875,122730.0,122720.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1759915495629,1.18209875,122730.0,122720.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1759915495833,1.18209875,122730.0,122720.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1759915496331,1.18209875,122730.0,122720.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759915497535,1.18209875,122730.0,122720.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759915497731,1.48977714,122730.0,122720.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759915498631,0.44365875,122730.0,122720.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759915498832,1.18213875,122730.0,122720.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759915499132,1.48981714,122730.0,122720.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759915500130,1.48981714,122730.0,122720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759915500636,1.85061714,122730.0,122720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759915500830,1.85061714,122730.0,122720.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1759915501126,1.85061714,122730.0,122710.0,0.06439285]
["bitfinex-derivatives","BTCF0:USTF0",1759915501127,0.0942434,122720.0,122710.0,0.06439285]
["bitfinex-derivatives","BTCF0:USTF0",1759915501333,0.0942567,122700.0,122690.0,0.4654992]
["bitfinex-derivatives","BTCF0:USTF0",1759915501630,1.18119454,122700.0,122690.0,0.4654992]
["bitfinex-derivatives","BTCF0:USTF0",1759915502529,1.18119454,122700.0,122690.0,0.49811971]
["bitfinex-derivatives","BTCF0:USTF0",1759915502731,1.18319454,122700.0,122690.0,0.50711971]
["bitfinex-derivatives","BTCF0:USTF0",1759915503130,1.85167293,122700.0,122690.0,0.04162051]
["bitfinex-derivatives","BTCF0:USTF0",1759915503532,1.54399454,122700.0,122690.0,0.04162051]
["bitfinex-derivatives","BTCF0:USTF0",1759915503828,0.02051945,122700.0,122690.0,1.2285123]
["bitfinex-derivatives","BTCF0:USTF0",1759915504136,0.42904,122700.0,122690.0,1.2285123]
["bitfinex-derivatives","BTCF0:USTF0",1759915504432,0.42904,122700.0,122690.0,1.2325123]
["bitfinex-derivatives","BTCF0:USTF0",1759915504633,0.42704,122700.0,122690.0,1.2235123]
["bitfinex-derivatives","BTCF0:USTF0",1759915504833,0.42904,122700.0,122690.0,1.2245123]
["bitfinex-derivatives","BTCF0:USTF0",1759915505234,0.74048,122700.0,122690.0,1.2245123]
["bitfinex-derivatives","BTCF0:USTF0",1759915505434,0.74248,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915506535,0.004,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915506834,0.74248,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915508334,0.004,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915508738,0.23444,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915509837,0.23444,122700.0,122690.0,1.1390389]
["bitfinex-derivatives","BTCF0:USTF0",1759915510337,0.004,122700.0,122690.0,1.1390389]
["bitfinex-derivatives","BTCF0:USTF0",1759915510532,0.48606,122700.0,122690.0,0.83136051]
["bitfinex-derivatives","BTCF0:USTF0",1759915510836,0.74252,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915513139,0.74248,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915515941,0.004,122700.0,122690.0,1.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1759915516337,0.1158407,122730.0,122720.0,0.1045935]
["bitfinex-derivatives","BTCF0:USTF0",1759915516536,0.59132342,122730.0,122720.0,0.1045935]
["bitfinex-derivatives","BTCF0:USTF0",1759915516939,1.18084181,122730.0,122720.0,0.1045935]
["bitfinex-derivatives","BTCF0:USTF0",1759915517645,0.05323272,122730.0,122720.0,0.77307189]
["bitfinex-derivatives","BTCF0:USTF0",1759915517840,0.02184272,122730.0,122720.0,1.18618189]
["bitfinex-derivatives","BTCF0:USTF0",1759915518046,0.003,122730.0,122720.0,1.16763161]
["bitfinex-derivatives","BTCF0:USTF0",1759915518246,0.75048,122730.0,122720.0,1.16963161]
["bitfinex-derivatives","BTCF0:USTF0",1759915518946,0.012,122730.0,122720.0,1.27963161]
["bitfinex-derivatives","BTCF0:USTF0",1759915519139,0.012,122730.0,122720.0,1.58731]
["bitfinex-derivatives","BTCF0:USTF0",1759915519341,0.012,122730.0,122720.0,1.27963161]
["bitfinex-derivatives","BTCF0:USTF0",1759915519549,0.012,122730.0,122720.0,1.16963161]
["bitfinex-derivatives","BTCF0:USTF0",1759915519748,0.003,122730.0,122720.0,1.28763161]
["bitfinex-derivatives","BTCF0:USTF0",1759915519943,0.006,122730.0,122720.0,1.28863161]
["bitfinex-derivatives","BTCF0:USTF0",1759915520143,0.0276,122730.0,122720.0,0.76863161]
["bitfinex-derivatives","BTCF0:USTF0",1759915520646,0.0246,122730.0,122720.0,0.76863161]
["bitfinex-derivatives","BTCF0:USTF0",1759915520846,0.0256,122730.0,122720.0,0.90403161]
["bitfinex-derivatives","BTCF0:USTF0",1759915521350,0.004,122730.0,122720.0,0.90403161]
["bitfinex-derivatives","BTCF0:USTF0",1759915521851,0.004,122730.0,122720.0,1.21188436]
["bitfinex-derivatives","BTCF0:USTF0",1759915526552,0.42803237,122730.0,122720.0,0.4663934]
["bitfinex-derivatives","BTCF0:USTF0",1759915526955,0.82803237,122730.0,122720.0,0.34324955]
["bitfinex-derivatives","BTCF0:USTF0",1759915527151,0.84689916,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915527456,0.84689916,122730.0,122720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759915528967,1.15466473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915529254,1.51546473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915529754,3.16902473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915530455,2.55349359,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915530651,3.16902473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915533958,1.51546473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915534149,3.90774473,122730.0,122720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759915534353,2.25402473,122730.0,122720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759915535457,2.25402473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915536354,1.51546473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915536561,2.25402473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915537561,1.51546473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915537860,2.25394473,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759915542365,1.85394473,122730.0,122720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915544365,0.1164367,122700.0,122690.0,0.41484051]
["bitfinex-derivatives","BTCF0:USTF0",1759915544663,1.47044784,122700.0,122690.0,0.41484051]
["bitfinex-derivatives","BTCF0:USTF0",1759915545467,1.47144784,122700.0,122690.0,0.41784051]
["bitfinex-derivatives","BTCF0:USTF0",1759915545870,1.47144784,122700.0,122690.0,0.41984051]
["bitfinex-derivatives","BTCF0:USTF0",1759915546064,0.1174367,122700.0,122690.0,0.72760608]
["bitfinex-derivatives","BTCF0:USTF0",1759915546367,1.16368227,122700.0,122690.0,0.72760608]
["bitfinex-derivatives","BTCF0:USTF0",1759915548374,1.16368227,122700.0,122690.0,0.41984051]
["bitfinex-derivatives","BTCF0:USTF0",1759915548672,0.1164434,122690.0,122680.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759915548969,0.42420897,122690.0,122680.0,0.42237316]
["bitfinex-derivatives","BTCF0:USTF0",1759915549566,1.16268897,122690.0,122680.0,0.42237316]
["bitfinex-derivatives","BTCF0:USTF0",1759915550064,1.16268897,122690.0,122680.0,0.42537316]
["bitfinex-derivatives","BTCF0:USTF0",1759915550468,1.16368897,122690.0,122680.0,0.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1759915551270,1.16372897,122690.0,122680.0,0.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1759915551871,1.18257702,122690.0,122680.0,0.06857316]
["bitfinex-derivatives","BTCF0:USTF0",1759915553066,0.44405702,122690.0,122680.0,0.06857316]
["bitfinex-derivatives","BTCF0:USTF0",1759915553262,0.13629145,122690.0,122680.0,0.06857316]
["bitfinex-derivatives","BTCF0:USTF0",1759915553475,1.16372897,122690.0,122680.0,0.38810873]
["bitfinex-derivatives","BTCF0:USTF0",1759915553771,1.18265252,122690.0,122680.0,0.38810873]
["bitfinex-derivatives","BTCF0:USTF0",1759915553965,1.16376897,122690.0,122680.0,0.38810873]
["bitfinex-derivatives","BTCF0:USTF0",1759915554166,0.44409925,122690.0,122680.0,0.38810873]
["bitfinex-derivatives","BTCF0:USTF0",1759915554370,1.18265925,122690.0,122680.0,0.74890873]
["bitfinex-derivatives","BTCF0:USTF0",1759915554771,1.16376897,122690.0,122680.0,0.74890873]
["bitfinex-derivatives","BTCF0:USTF0",1759915555367,1.18266901,122690.0,122680.0,0.73713873]
["bitfinex-derivatives","BTCF0:USTF0",1759915556173,1.18266901,122690.0,122680.0,0.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1759915559979,1.18270901,122690.0,122680.0,0.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1759915560372,1.49047458,122690.0,122680.0,0.04715316]
["bitfinex-derivatives","BTCF0:USTF0",1759915560572,1.89047458,122690.0,122680.0,0.04715316]
["bitfinex-derivatives","BTCF0:USTF0",1759915560870,2.55904015,122690.0,122680.0,0.04715316]
["bitfinex-derivatives","BTCF0:USTF0",1759915561074,2.25127458,122690.0,122680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759915561776,0.11645,122680.0,122670.0,0.06491575]
["bitfinex-derivatives","BTCF0:USTF0",1759915561977,0.0947924,122670.0,122660.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759915562176,1.18172801,122670.0,122660.0,0.06179098]
["bitfinex-derivatives","BTCF0:USTF0",1759915562779,0.44312801,122670.0,122660.0,0.06179098]
["bitfinex-derivatives","BTCF0:USTF0",1759915563075,1.18172801,122670.0,122660.0,0.06179098]
["bitfinex-derivatives","BTCF0:USTF0",1759915563278,1.18372801,122670.0,122660.0,0.06879098]
["bitfinex-derivatives","BTCF0:USTF0",1759915565482,1.18372801,122670.0,122660.0,0.13537433]
["bitfinex-derivatives","BTCF0:USTF0",1759915565783,1.10227561,122670.0,122660.0,0.5246332]
["bitfinex-derivatives","BTCF0:USTF0",1759915566075,1.18376231,122670.0,122660.0,0.21686763]
["bitfinex-derivatives","BTCF0:USTF0",1759915566281,1.18376231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915566886,1.18376231,122670.0,122660.0,0.4471399]
["bitfinex-derivatives","BTCF0:USTF0",1759915567080,1.18376231,122670.0,122660.0,0.13937433]
["bitfinex-derivatives","BTCF0:USTF0",1759915567277,1.49152788,122670.0,122660.0,0.11795433]
["bitfinex-derivatives","BTCF0:USTF0",1759915567575,1.18376231,122670.0,122660.0,0.13937433]
["bitfinex-derivatives","BTCF0:USTF0",1759915569191,1.18376231,122670.0,122660.0,0.22086763]
["bitfinex-derivatives","BTCF0:USTF0",1759915569381,0.87603674,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915569580,1.18380231,122670.0,122660.0,0.22086763]
["bitfinex-derivatives","BTCF0:USTF0",1759915569879,0.44512231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915570074,1.18380231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915570582,0.44512231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915570783,1.18380231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915570982,0.44512231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915571185,1.18380231,122670.0,122660.0,0.5286332]
["bitfinex-derivatives","BTCF0:USTF0",1759915571482,0.02090004,122670.0,122660.0,1.60896877]
["bitfinex-derivatives","BTCF0:USTF0",1759915571681,0.75958004,122670.0,122660.0,1.60896877]
["bitfinex-derivatives","BTCF0:USTF0",1759915572484,0.75958004,122670.0,122660.0,1.60496877]
["bitfinex-derivatives","BTCF0:USTF0",1759915572685,0.01890004,122670.0,122660.0,1.59796877]
["bitfinex-derivatives","BTCF0:USTF0",1759915572885,0.32943557,122680.0,122670.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1759915573084,0.85296439,122680.0,122670.0,0.78458227]
["bitfinex-derivatives","BTCF0:USTF0",1759915575494,0.85896439,122680.0,122670.0,0.78658227]
["bitfinex-derivatives","BTCF0:USTF0",1759915576289,0.85896439,122680.0,122670.0,0.76802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915576586,1.09300439,122680.0,122670.0,0.76802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915578187,0.35432439,122680.0,122670.0,0.76802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915578385,0.02488882,122680.0,122670.0,1.16802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915578577,0.76356882,122680.0,122670.0,1.16802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915579986,0.78600882,122680.0,122670.0,0.86025852]
["bitfinex-derivatives","BTCF0:USTF0",1759915580190,0.78600882,122680.0,122670.0,1.16802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915581487,0.78600882,122680.0,122670.0,0.86025852]
["bitfinex-derivatives","BTCF0:USTF0",1759915581688,1.09377439,122680.0,122670.0,1.16802409]
["bitfinex-derivatives","BTCF0:USTF0",1759915583895,0.78600882,122680.0,122670.0,1.1683199]
["bitfinex-derivatives","BTCF0:USTF0",1759915585294,0.76712,122680.0,122670.0,1.1683199]
["bitfinex-derivatives","BTCF0:USTF0",1759915586089,0.86259,122680.0,122670.0,1.1683199]
["bitfinex-derivatives","BTCF0:USTF0",1759915586295,1.18959098,122680.0,122670.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759915586592,1.18959098,122680.0,122670.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1759915587391,0.45091098,122680.0,122670.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1759915587583,1.18955098,122680.0,122670.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1759915588797,1.18955098,122680.0,122670.0,0.0834867]
["bitfinex-derivatives","BTCF0:USTF0",1759915589092,1.18955098,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915589494,1.55035098,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915590896,1.55035098,122680.0,122670.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1759915593100,1.55035098,122680.0,122670.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759915593396,1.95035098,122680.0,122670.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759915594495,1.95035098,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915598199,1.21171098,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915598397,3.60475098,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915601304,3.60479098,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915601506,3.2967296,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915601700,3.60479098,122680.0,122670.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1759915602406,3.20479098,122680.0,122670.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1759915603704,3.20483098,122680.0,122670.0,0.08178518]
["bitfinex-derivatives","BTCF0:USTF0",1759915604008,3.20483098,122680.0,122670.0,0.10328518]
["bitfinex-derivatives","BTCF0:USTF0",1759915604505,3.20483098,122680.0,122670.0,0.08178518]
["bitfinex-derivatives","BTCF0:USTF0",1759915604907,3.20483098,122680.0,122670.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1759915605107,1.55039098,122680.0,122670.0,0.08178518]
["bitfinex-derivatives","BTCF0:USTF0",1759915606808,1.55039098,122680.0,122670.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1759915609609,1.55039098,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915609814,0.81171098,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915610114,3.20487098,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915612816,0.81171098,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915613009,3.20495098,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915614510,3.20495098,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915615717,3.51301236,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915616017,3.20495098,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915617319,3.20495098,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915617821,3.18601138,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915618022,3.20501904,122680.0,122670.0,0.08152756]
["bitfinex-derivatives","BTCF0:USTF0",1759915622322,3.20501904,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915622524,3.51308042,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915622725,3.20501904,122680.0,122670.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759915623722,3.57151078,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915623917,3.97151078,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915626024,4.01307003,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915626332,4.0132141,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915627830,3.97165485,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915629027,3.91308042,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915630028,3.91312042,122680.0,122670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759915633427,0.1161366,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915633627,0.87378426,122640.0,122630.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759915633826,0.36169904,122640.0,122630.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759915634031,1.10033904,122640.0,122630.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759915634230,1.10033904,122640.0,122630.0,0.46217354]
["bitfinex-derivatives","BTCF0:USTF0",1759915634429,1.18184564,122640.0,122630.0,0.46217354]
["bitfinex-derivatives","BTCF0:USTF0",1759915634629,1.18184564,122640.0,122630.0,0.50237801]
["bitfinex-derivatives","BTCF0:USTF0",1759915635331,1.18184564,122640.0,122630.0,0.50637801]
["bitfinex-derivatives","BTCF0:USTF0",1759915635632,0.44320564,122640.0,122630.0,0.50637801]
["bitfinex-derivatives","BTCF0:USTF0",1759915635832,1.18184564,122640.0,122630.0,0.50637801]
["bitfinex-derivatives","BTCF0:USTF0",1759915636032,1.18384564,122640.0,122630.0,0.51137801]
["bitfinex-derivatives","BTCF0:USTF0",1759915636532,1.18184564,122640.0,122630.0,0.50637801]
["bitfinex-derivatives","BTCF0:USTF0",1759915636733,1.18384564,122640.0,122630.0,0.50837801]
["bitfinex-derivatives","BTCF0:USTF0",1759915637133,1.18384564,122640.0,122630.0,0.50437801]
["bitfinex-derivatives","BTCF0:USTF0",1759915637334,1.18384564,122640.0,122630.0,0.49438801]
["bitfinex-derivatives","BTCF0:USTF0",1759915637535,1.18384564,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915638835,1.49190702,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915639533,1.49190702,122640.0,122630.0,0.11132801]
["bitfinex-derivatives","BTCF0:USTF0",1759915642835,1.49190702,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915643234,1.47289936,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915645939,1.47348706,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915647243,1.47348706,122640.0,122630.0,0.11132801]
["bitfinex-derivatives","BTCF0:USTF0",1759915649439,1.49255802,122640.0,122630.0,0.11132801]
["bitfinex-derivatives","BTCF0:USTF0",1759915650941,1.49255802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915651542,0.75391802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915651738,1.49255802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915654244,0.75391802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915654444,1.49255802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915654742,0.13720756,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915654939,1.49255802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915655135,0.75391802,122640.0,122630.0,0.13358801]
["bitfinex-derivatives","BTCF0:USTF0",1759915655338,1.17155279,122640.0,122630.0,0.81573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915656237,1.47990802,122640.0,122630.0,0.81573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915657143,0.74126802,122640.0,122630.0,0.81573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915657342,1.47990802,122640.0,122630.0,0.81573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915657738,0.74126802,122640.0,122630.0,0.81573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915657945,1.47990802,122640.0,122630.0,0.81573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915658744,1.17155279,122640.0,122630.0,1.21573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915658936,0.43291279,122640.0,122630.0,1.21573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915659136,1.17151279,122640.0,122630.0,1.21573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915661344,1.47986802,122640.0,122630.0,1.21573324]
["bitfinex-derivatives","BTCF0:USTF0",1759915662141,1.47986802,122640.0,122630.0,0.89438801]
["bitfinex-derivatives","BTCF0:USTF0",1759915662345,1.49249802,122640.0,122630.0,0.49438801]
["bitfinex-derivatives","BTCF0:USTF0",1759915663739,1.47986802,122640.0,122630.0,0.50775801]
["bitfinex-derivatives","BTCF0:USTF0",1759915663937,0.86315756,122640.0,122630.0,0.50775801]
["bitfinex-derivatives","BTCF0:USTF0",1759915664139,0.12455756,122640.0,122630.0,1.21611324]
["bitfinex-derivatives","BTCF0:USTF0",1759915664337,1.17151279,122640.0,122630.0,1.21611324]
["bitfinex-derivatives","BTCF0:USTF0",1759915664841,1.17151279,122640.0,122630.0,0.90775801]
["bitfinex-derivatives","BTCF0:USTF0",1759915665146,1.47986802,122640.0,122630.0,1.21611324]
["bitfinex-derivatives","BTCF0:USTF0",1759915666547,1.47986802,122640.0,122630.0,0.50775801]
["bitfinex-derivatives","BTCF0:USTF0",1759915668654,1.49255802,122640.0,122630.0,0.11132801]
["bitfinex-derivatives","BTCF0:USTF0",1759915669451,1.49255802,122640.0,122630.0,0.13379801]
["bitfinex-derivatives","BTCF0:USTF0",1759915672356,0.74126802,122640.0,122630.0,0.14716801]
["bitfinex-derivatives","BTCF0:USTF0",1759915672551,0.74126802,122640.0,122630.0,0.81632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915672750,1.17147279,122640.0,122630.0,0.81632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915672954,1.47982802,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915673156,1.47982802,122640.0,122630.0,0.81632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915673351,1.47982802,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915678760,0.74126802,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915678961,1.17147279,122640.0,122630.0,1.21632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915679160,1.17147279,122640.0,122630.0,0.90796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915679362,1.47982802,122640.0,122630.0,0.90796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915679557,0.86311756,122640.0,122630.0,0.90796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915679757,1.47982802,122640.0,122630.0,0.90796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915680061,0.86311756,122640.0,122630.0,0.90796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915680256,1.47982802,122640.0,122630.0,0.90796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915682159,1.49251802,122640.0,122630.0,0.13379801]
["bitfinex-derivatives","BTCF0:USTF0",1759915686366,1.47982802,122640.0,122630.0,0.14716801]
["bitfinex-derivatives","BTCF0:USTF0",1759915686570,0.86311756,122640.0,122630.0,0.14716801]
["bitfinex-derivatives","BTCF0:USTF0",1759915686866,1.47982802,122640.0,122630.0,0.14716801]
["bitfinex-derivatives","BTCF0:USTF0",1759915694379,1.17139279,122640.0,122630.0,0.81632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915694579,1.47974802,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915697775,0.84101756,122640.0,122630.0,1.21632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915698880,1.14937279,122640.0,122630.0,1.21632324]
["bitfinex-derivatives","BTCF0:USTF0",1759915699180,1.14937279,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915699181,1.47947802,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915699579,1.49279802,122640.0,122630.0,0.14716801]
["bitfinex-derivatives","BTCF0:USTF0",1759915700182,1.49279802,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915703386,1.46040706,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915707892,1.15202907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915710093,1.15254907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915710286,1.15250907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915711891,0.41358907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915712092,1.15246907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915712395,0.41358907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915712596,1.15246907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915713493,1.15242907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915715394,0.41358907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915715794,0.8439766,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915715995,1.15230907,122640.0,122630.0,0.50796801]
["bitfinex-derivatives","BTCF0:USTF0",1759915716693,1.15230907,122640.0,122630.0,0.58948121]
["bitfinex-derivatives","BTCF0:USTF0",1759915718099,0.1052566,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915718294,0.8439766,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915718901,0.1052566,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915719100,0.8221466,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915719801,0.0835066,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915720002,0.8223866,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915720301,0.8223466,122640.0,122630.0,1.29781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915722300,0.8223466,122640.0,122630.0,0.89781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915722600,0.8453366,122640.0,122630.0,0.89781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915724094,0.76383,122640.0,122630.0,0.58948121]
["bitfinex-derivatives","BTCF0:USTF0",1759915724292,0.76383,122640.0,122630.0,0.89781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915725500,0.74084,122640.0,122630.0,0.89781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915725697,0.002,122640.0,122630.0,0.89781368]
["bitfinex-derivatives","BTCF0:USTF0",1759915725897,0.33105247,122670.0,122660.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759915726100,0.21016572,122670.0,122660.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759915726703,0.21016572,122670.0,122660.0,0.4776733]
["bitfinex-derivatives","BTCF0:USTF0",1759915727210,0.21816572,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915727393,0.04976572,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915727599,0.78856572,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915727797,0.04976572,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915728104,0.78864572,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915728306,0.7696,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915729407,0.76956,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915729894,0.03072,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915730095,0.76952,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915730299,0.03072,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915730498,0.76948,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915731307,0.33905247,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915731500,1.07781247,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915731805,1.07773247,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915732305,0.33905247,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915732603,1.07773247,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915733403,1.10915008,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915733905,0.37055008,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915734104,1.10915008,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915734301,1.10911405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915734502,0.37051405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915734703,1.10911405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915735405,0.37051405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915735606,1.10907405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915735805,0.37051405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915736004,1.10903405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915738707,0.35803405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915738902,1.09647405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915740406,0.78814158,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915740601,1.09647405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915741105,0.78814158,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915741406,1.09647405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915742107,0.35803405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915742306,1.09639405,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915751005,1.17788075,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915751706,1.19036075,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915753016,1.19032075,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915754915,0.45200075,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915755116,1.19032075,122670.0,122660.0,0.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1759915756318,1.19032075,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915758321,1.10883405,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915758715,1.19032075,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915759426,0.45200075,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915759716,1.19032075,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915769830,1.1901668,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915771536,1.1901668,122670.0,122660.0,0.76929128]
["bitfinex-derivatives","BTCF0:USTF0",1759915775937,0.88198828,122670.0,122660.0,0.46111276]
["bitfinex-derivatives","BTCF0:USTF0",1759915776137,1.1901668,122670.0,122660.0,0.76929128]
["bitfinex-derivatives","BTCF0:USTF0",1759915776737,1.1901668,122670.0,122660.0,0.75073071]
["bitfinex-derivatives","BTCF0:USTF0",1759915777039,1.1901668,122670.0,122660.0,0.77271071]
["bitfinex-derivatives","BTCF0:USTF0",1759915779738,1.1086801,122670.0,122660.0,0.77271071]
["bitfinex-derivatives","BTCF0:USTF0",1759915784844,1.1086801,122670.0,122660.0,0.75415014]
["bitfinex-derivatives","BTCF0:USTF0",1759915787146,1.1086801,122670.0,122660.0,0.44597162]
["bitfinex-derivatives","BTCF0:USTF0",1759915789050,1.1086801,122670.0,122660.0,0.08517162]
["bitfinex-derivatives","BTCF0:USTF0",1759915789349,1.1086801,122670.0,122660.0,0.44597162]
["bitfinex-derivatives","BTCF0:USTF0",1759915790050,1.1086801,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915791149,1.1901667,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915795555,1.1901667,122670.0,122660.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1759915796556,1.1901667,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915797347,1.1900067,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915800360,0.4518467,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915800659,1.1900067,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915803157,0.88182818,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915803461,1.1900067,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915803857,1.1900067,122670.0,122660.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1759915805961,1.1900067,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915808164,1.1900067,122670.0,122660.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1759915808463,0.88182818,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915808663,1.1900067,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915809357,0.4518467,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915809563,1.1899667,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915814768,0.88178818,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915814967,1.1899667,122670.0,122660.0,0.69295852]
["bitfinex-derivatives","BTCF0:USTF0",1759915815764,0.02698158,122670.0,122660.0,1.94331876]
["bitfinex-derivatives","BTCF0:USTF0",1759915815965,0.1039108,122700.0,122690.0,0.1167033]
["bitfinex-derivatives","BTCF0:USTF0",1759915816170,0.8419908,122700.0,122690.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1759915816367,0.01366,122720.0,122700.0,0.0945167]
["bitfinex-derivatives","BTCF0:USTF0",1759915816573,0.1038988,122720.0,122710.0,0.70420852]
["bitfinex-derivatives","BTCF0:USTF0",1759915816871,0.41207732,122720.0,122710.0,0.70420852]
["bitfinex-derivatives","BTCF0:USTF0",1759915817061,1.16381732,122720.0,122710.0,0.70420852]
["bitfinex-derivatives","BTCF0:USTF0",1759915817262,1.16381732,122720.0,122710.0,0.69115852]
["bitfinex-derivatives","BTCF0:USTF0",1759915817867,0.41207732,122720.0,122710.0,0.76993061]
["bitfinex-derivatives","BTCF0:USTF0",1759915818075,1.16815732,122720.0,122710.0,0.77293061]
["bitfinex-derivatives","BTCF0:USTF0",1759915818364,0.1218988,122720.0,122710.0,0.77293061]
["bitfinex-derivatives","BTCF0:USTF0",1759915818574,0.8599788,122720.0,122710.0,0.77293061]
["bitfinex-derivatives","BTCF0:USTF0",1759915819370,0.8649788,122720.0,122710.0,0.77293061]
["bitfinex-derivatives","BTCF0:USTF0",1759915819770,0.78352,122720.0,122710.0,0.77293061]
["bitfinex-derivatives","BTCF0:USTF0",1759915821169,0.79718,122720.0,122710.0,0.45170209]
["bitfinex-derivatives","BTCF0:USTF0",1759915821372,1.10535852,122720.0,122710.0,0.75988061]
["bitfinex-derivatives","BTCF0:USTF0",1759915821567,1.41353704,122720.0,122710.0,0.47638086]
["bitfinex-derivatives","BTCF0:USTF0",1759915821773,1.49499044,122720.0,122710.0,0.09340086]
["bitfinex-derivatives","BTCF0:USTF0",1759915822073,1.41353704,122720.0,122710.0,0.11558086]
["bitfinex-derivatives","BTCF0:USTF0",1759915822575,1.10535852,122720.0,122710.0,0.42375938]
["bitfinex-derivatives","BTCF0:USTF0",1759915823576,1.10519852,122720.0,122710.0,0.50521938]
["bitfinex-derivatives","BTCF0:USTF0",1759915827479,1.10519852,122720.0,122710.0,0.19704086]
["bitfinex-derivatives","BTCF0:USTF0",1759915827673,1.6392734,122720.0,122710.0,0.06872209]
["bitfinex-derivatives","BTCF0:USTF0",1759915827880,2.58218947,122720.0,122710.0,0.06872209]
["bitfinex-derivatives","BTCF0:USTF0",1759915828373,2.58218947,122720.0,122710.0,0.05016649]
["bitfinex-derivatives","BTCF0:USTF0",1759915828580,2.58218947,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759915828982,0.0361,122690.0,122680.0,0.4644556]
["bitfinex-derivatives","BTCF0:USTF0",1759915829183,1.16355182,122690.0,122680.0,0.4644556]
["bitfinex-derivatives","BTCF0:USTF0",1759915829778,0.8553733,122690.0,122680.0,0.4644556]
["bitfinex-derivatives","BTCF0:USTF0",1759915830080,1.16347274,122690.0,122680.0,0.48900713]
["bitfinex-derivatives","BTCF0:USTF0",1759915830273,1.08499944,122690.0,122680.0,0.55542597]
["bitfinex-derivatives","BTCF0:USTF0",1759915830782,1.16647274,122690.0,122680.0,0.55542597]
["bitfinex-derivatives","BTCF0:USTF0",1759915830983,1.16847274,122690.0,122680.0,0.55542597]
["bitfinex-derivatives","BTCF0:USTF0",1759915831185,1.16847274,122690.0,122680.0,0.17244597]
["bitfinex-derivatives","BTCF0:USTF0",1759915831388,1.18686186,122690.0,122680.0,0.17244597]
["bitfinex-derivatives","BTCF0:USTF0",1759915833082,1.18690186,122690.0,122680.0,0.19462597]
["bitfinex-derivatives","BTCF0:USTF0",1759915833979,0.14096242,122690.0,122680.0,0.19462597]
["bitfinex-derivatives","BTCF0:USTF0",1759915834182,1.18690186,122690.0,122680.0,0.19462597]
["bitfinex-derivatives","BTCF0:USTF0",1759915836286,1.18690186,122690.0,122680.0,0.17606767]
["bitfinex-derivatives","BTCF0:USTF0",1759915836785,1.18690186,122690.0,122680.0,0.15388767]
["bitfinex-derivatives","BTCF0:USTF0",1759915843989,1.58690186,122690.0,122680.0,0.12933614]
["bitfinex-derivatives","BTCF0:USTF0",1759915844288,1.94770186,122690.0,122680.0,0.12933614]
["bitfinex-derivatives","BTCF0:USTF0",1759915844677,1.94770186,122690.0,122680.0,0.06641884]
["bitfinex-derivatives","BTCF0:USTF0",1759915845085,1.94774577,122690.0,122680.0,0.06641884]
["bitfinex-derivatives","BTCF0:USTF0",1759915845491,1.94774577,122690.0,122680.0,0.04785856]
["bitfinex-derivatives","BTCF0:USTF0",1759915845691,0.1172099,122680.0,122670.0,0.10576225]
["bitfinex-derivatives","BTCF0:USTF0",1759915845991,0.44374237,122680.0,122670.0,0.10576225]
["bitfinex-derivatives","BTCF0:USTF0",1759915846784,0.44474237,122680.0,122670.0,0.10576225]
["bitfinex-derivatives","BTCF0:USTF0",1759915846990,0.44774237,122680.0,122670.0,0.10676225]
["bitfinex-derivatives","BTCF0:USTF0",1759915848182,0.44774237,122680.0,122670.0,0.06499016]
["bitfinex-derivatives","BTCF0:USTF0",1759915848387,1.51664181,122680.0,122670.0,0.06499016]
["bitfinex-derivatives","BTCF0:USTF0",1759915848890,1.20854237,122680.0,122670.0,0.06499016]
["bitfinex-derivatives","BTCF0:USTF0",1759915849794,0.03573,122650.0,122640.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759915849997,0.94078944,122650.0,122640.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759915850690,1.02228934,122650.0,122640.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759915851197,1.02328934,122650.0,122640.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1759915852588,1.02328934,122650.0,122640.0,0.47916613]
["bitfinex-derivatives","BTCF0:USTF0",1759915853192,0.42632934,122650.0,122640.0,0.47916613]
["bitfinex-derivatives","BTCF0:USTF0",1759915853495,0.76111,122650.0,122640.0,0.80110557]
["bitfinex-derivatives","BTCF0:USTF0",1759915853993,0.8561899,122650.0,122640.0,0.80110557]
["bitfinex-derivatives","BTCF0:USTF0",1759915854192,0.8561899,122650.0,122640.0,0.78726557]
["bitfinex-derivatives","BTCF0:USTF0",1759915854496,0.1182299,122650.0,122640.0,0.78726557]
["bitfinex-derivatives","BTCF0:USTF0",1759915854692,0.8561899,122650.0,122640.0,0.78726557]
["bitfinex-derivatives","BTCF0:USTF0",1759915858089,0.1182299,122650.0,122640.0,0.78726557]
["bitfinex-derivatives","BTCF0:USTF0",1759915858387,0.8562299,122650.0,122640.0,0.78726557]
["bitfinex-derivatives","BTCF0:USTF0",1759915859584,0.1182299,122650.0,122640.0,0.78726557]
["bitfinex-derivatives","BTCF0:USTF0",1759915859787,0.1182299,122650.0,122640.0,0.80110557]
["bitfinex-derivatives","BTCF0:USTF0",1759915859788,0.8426499,122650.0,122640.0,0.80110557]
["bitfinex-derivatives","BTCF0:USTF0",1759915860093,0.001,122650.0,122640.0,1.59071151]
["bitfinex-derivatives","BTCF0:USTF0",1759915860292,0.3113399,122650.0,122640.0,1.59071151]
["bitfinex-derivatives","BTCF0:USTF0",1759915860694,0.22984,122650.0,122640.0,1.59071151]
["bitfinex-derivatives","BTCF0:USTF0",1759915860889,0.001,122650.0,122640.0,1.59071151]
["bitfinex-derivatives","BTCF0:USTF0",1759915861095,0.24468,122650.0,122640.0,1.59071151]
["bitfinex-derivatives","BTCF0:USTF0",1759915861291,0.103641,122670.0,122660.0,0.0953332]
["bitfinex-derivatives","BTCF0:USTF0",1759915861491,0.0950599,122680.0,122670.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759915861492,0.02215,122680.0,122670.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759915861796,0.86009199,122680.0,122670.0,0.70407944]
["bitfinex-derivatives","BTCF0:USTF0",1759915862892,0.86509199,122680.0,122670.0,0.70607944]
["bitfinex-derivatives","BTCF0:USTF0",1759915863290,0.86609199,122680.0,122670.0,0.70607944]
["bitfinex-derivatives","BTCF0:USTF0",1759915863686,0.87967199,122680.0,122670.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759915863891,1.54857143,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759915864992,1.54857143,122680.0,122670.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759915867493,0.81057143,122680.0,122670.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759915867698,1.54853143,122680.0,122670.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759915868597,0.81057143,122680.0,122670.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759915868798,1.54853143,122680.0,122670.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759915869293,0.0814932,122660.0,122650.0,0.4774798]
["bitfinex-derivatives","BTCF0:USTF0",1759915869501,0.8416032,122660.0,122650.0,0.78557924]
["bitfinex-derivatives","BTCF0:USTF0",1759915869693,0.8416032,122660.0,122650.0,0.70407944]
["bitfinex-derivatives","BTCF0:USTF0",1759915870094,1.08178944,122660.0,122650.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759915870299,1.08178944,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915870493,1.18175572,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759915870688,1.18175572,122660.0,122650.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759915871094,1.18175572,122660.0,122650.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759915871698,1.18275572,122660.0,122650.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1759915874999,1.18275572,122660.0,122650.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759915875200,0.87465628,122660.0,122650.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759915875406,1.18275572,122660.0,122650.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759915878411,1.18275572,122660.0,122650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759915879712,1.18275572,122660.0,122650.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759915879910,1.18275572,122660.0,122650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759915880102,1.18275572,122660.0,122650.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1759915881813,1.18275572,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915882007,1.18275572,122660.0,122650.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1759915882209,1.18279572,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915882416,0.87469628,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915882714,0.87469628,122660.0,122650.0,0.41493934]
["bitfinex-derivatives","BTCF0:USTF0",1759915883011,0.13669628,122660.0,122650.0,0.42887934]
["bitfinex-derivatives","BTCF0:USTF0",1759915883212,0.87469628,122660.0,122650.0,0.42887934]
["bitfinex-derivatives","BTCF0:USTF0",1759915884208,0.87469628,122660.0,122650.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1759915884411,1.18279572,122660.0,122650.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1759915887817,1.10130252,122660.0,122650.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1759915888022,1.10130252,122660.0,122650.0,0.42887934]
["bitfinex-derivatives","BTCF0:USTF0",1759915888717,1.10130252,122660.0,122650.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1759915888912,1.18279572,122660.0,122650.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1759915889513,1.10130252,122660.0,122650.0,0.4815799]
["bitfinex-derivatives","BTCF0:USTF0",1759915889713,1.10134252,122660.0,122650.0,0.4815799]
["bitfinex-derivatives","BTCF0:USTF0",1759915889918,1.10143959,122660.0,122650.0,0.78977641]
["bitfinex-derivatives","BTCF0:USTF0",1759915890717,1.18293279,122660.0,122650.0,0.78977641]
["bitfinex-derivatives","BTCF0:USTF0",1759915891523,1.16445971,122660.0,122650.0,0.77583641]
["bitfinex-derivatives","BTCF0:USTF0",1759915891712,1.49118598,122660.0,122650.0,0.77583641]
["bitfinex-derivatives","BTCF0:USTF0",1759915892015,1.49118598,122660.0,122650.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1759915892920,1.49118598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915893420,1.85198598,122660.0,122650.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1759915897120,1.85198598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915899020,1.11394598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915899215,1.85194598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915900018,1.49114598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915901021,1.49114598,122660.0,122650.0,0.41503641]
["bitfinex-derivatives","BTCF0:USTF0",1759915901524,0.75314598,122660.0,122650.0,0.41503641]
["bitfinex-derivatives","BTCF0:USTF0",1759915901725,1.16936947,122660.0,122650.0,0.42781641]
["bitfinex-derivatives","BTCF0:USTF0",1759915902223,1.18283947,122660.0,122650.0,0.42781641]
["bitfinex-derivatives","BTCF0:USTF0",1759915902425,1.18283947,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915902628,1.18283947,122660.0,122650.0,0.41503641]
["bitfinex-derivatives","BTCF0:USTF0",1759915903626,1.49103598,122660.0,122650.0,0.41503641]
["bitfinex-derivatives","BTCF0:USTF0",1759915903925,1.49103598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915906117,1.49103598,122660.0,122650.0,0.41503641]
["bitfinex-derivatives","BTCF0:USTF0",1759915906322,1.49103598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915906627,1.49103598,122660.0,122650.0,0.41503641]
["bitfinex-derivatives","BTCF0:USTF0",1759915908025,1.49103598,122660.0,122650.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1759915908225,1.49103598,122660.0,122650.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1759915908731,1.49103598,122660.0,122650.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1759915913832,1.49103598,122660.0,122650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759915914032,0.1165599,122650.0,122640.0,0.06536194]
["bitfinex-derivatives","BTCF0:USTF0",1759915914335,1.11228268,122650.0,122640.0,0.14686844]
["bitfinex-derivatives","BTCF0:USTF0",1759915914533,1.11228268,122650.0,122640.0,0.06536194]
["bitfinex-derivatives","BTCF0:USTF0",1759915915231,1.11228268,122650.0,122640.0,0.06736194]
["bitfinex-derivatives","BTCF0:USTF0",1759915915432,1.11228268,122650.0,122640.0,0.08861703]
["bitfinex-derivatives","BTCF0:USTF0",1759915916337,1.11228268,122650.0,122640.0,0.09061703]
["bitfinex-derivatives","BTCF0:USTF0",1759915916531,1.11328268,122650.0,122640.0,0.09061703]
["bitfinex-derivatives","BTCF0:USTF0",1759915918841,1.11361037,122650.0,122640.0,0.09061703]
["bitfinex-derivatives","BTCF0:USTF0",1759915920240,1.11361037,122650.0,122640.0,0.17212353]
["bitfinex-derivatives","BTCF0:USTF0",1759915920439,1.11361037,122650.0,122640.0,0.19476353]
["bitfinex-derivatives","BTCF0:USTF0",1759915920640,1.11361037,122650.0,122640.0,0.17212353]
["bitfinex-derivatives","BTCF0:USTF0",1759915921240,3.50641037,122650.0,122640.0,0.17212353]
["bitfinex-derivatives","BTCF0:USTF0",1759915921543,3.50641037,122650.0,122640.0,0.06936194]
["bitfinex-derivatives","BTCF0:USTF0",1759915921841,1.11361037,122650.0,122640.0,0.15086844]
["bitfinex-derivatives","BTCF0:USTF0",1759915922036,3.50641037,122650.0,122640.0,0.06936194]
["bitfinex-derivatives","BTCF0:USTF0",1759915922242,3.50641037,122650.0,122640.0,0.09115747]
["bitfinex-derivatives","BTCF0:USTF0",1759915922540,3.50641037,122650.0,122640.0,0.02579553]
["bitfinex-derivatives","BTCF0:USTF0",1759915923943,3.50641037,122650.0,122640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759915924148,0.1165732,122630.0,122620.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759915924441,1.18166716,122630.0,122620.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759915924845,1.18166716,122630.0,122620.0,0.40522496]
["bitfinex-derivatives","BTCF0:USTF0",1759915925443,1.18166716,122630.0,122620.0,0.40922496]
["bitfinex-derivatives","BTCF0:USTF0",1759915926842,1.18366716,122630.0,122620.0,0.41522496]
["bitfinex-derivatives","BTCF0:USTF0",1759915927038,1.49186367,122630.0,122620.0,0.05442496]
["bitfinex-derivatives","BTCF0:USTF0",1759915927339,1.18566716,122630.0,122620.0,0.05042496]
["bitfinex-derivatives","BTCF0:USTF0",1759915927543,1.18566716,122630.0,122620.0,0.04642496]
["bitfinex-derivatives","BTCF0:USTF0",1759915929148,1.18566716,122630.0,122620.0,0.35462147]
["bitfinex-derivatives","BTCF0:USTF0",1759915929348,1.18566716,122630.0,122620.0,0.4184683]
["bitfinex-derivatives","BTCF0:USTF0",1759915930349,1.18566716,122630.0,122620.0,0.11027179]
["bitfinex-derivatives","BTCF0:USTF0",1759915931349,2.16286018,122630.0,122620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759915931544,0.1165931,122600.0,122590.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759915931747,1.48988357,122600.0,122590.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1759915932246,1.48988357,122600.0,122590.0,0.46999105]
["bitfinex-derivatives","BTCF0:USTF0",1759915932648,1.48988357,122600.0,122590.0,0.44735105]
["bitfinex-derivatives","BTCF0:USTF0",1759915933348,0.75184357,122600.0,122590.0,0.46999105]
["bitfinex-derivatives","BTCF0:USTF0",1759915933544,3.43422263,122600.0,122590.0,0.08655105]
["bitfinex-derivatives","BTCF0:USTF0",1759915933853,0.1159998,122590.0,122580.0,0.02291149]
["bitfinex-derivatives","BTCF0:USTF0",1759915934043,1.18110512,122590.0,122580.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759915934247,0.0815531,122570.0,122560.0,0.11077171]
["bitfinex-derivatives","BTCF0:USTF0",1759915934450,0.73240612,122570.0,122560.0,0.06591349]
["bitfinex-derivatives","BTCF0:USTF0",1759915934748,0.41099961,122570.0,122560.0,0.70497651]
["bitfinex-derivatives","BTCF0:USTF0",1759915934953,0.1028031,122570.0,122560.0,1.41317302]
["bitfinex-derivatives","BTCF0:USTF0",1759915935149,0.0815531,122570.0,122560.0,1.41317302]
["bitfinex-derivatives","BTCF0:USTF0",1759915935446,0.8205131,122570.0,122560.0,1.43523291]
["bitfinex-derivatives","BTCF0:USTF0",1759915935651,0.0815531,122570.0,122560.0,1.43523291]
["bitfinex-derivatives","BTCF0:USTF0",1759915935852,0.8205531,122570.0,122560.0,1.50173358]
["bitfinex-derivatives","BTCF0:USTF0",1759915936047,0.8205531,122570.0,122560.0,1.58329328]
["bitfinex-derivatives","BTCF0:USTF0",1759915936752,0.0815496,122580.0,122570.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1759915936955,0.8207496,122580.0,122570.0,1.01317302]
["bitfinex-derivatives","BTCF0:USTF0",1759915937251,0.8207496,122580.0,122570.0,1.10497651]
["bitfinex-derivatives","BTCF0:USTF0",1759915937756,1.45839262,122580.0,122570.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1759915938055,1.47160262,122580.0,122570.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759915938552,1.47460262,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915938752,1.83540262,122580.0,122570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759915939054,3.49088262,122580.0,122570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759915939655,1.09620262,122580.0,122570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759915939855,3.49092262,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915940249,1.09620262,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915940445,3.49096262,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915942357,2.8745696,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915942552,3.49100262,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915942958,1.09620262,122580.0,122570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759915943152,0.003,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915943453,0.74364,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915943658,0.8251864,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915944155,0.003,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915944357,0.74368,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915945354,0.8251864,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915945555,0.0845464,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915945757,0.8251464,122580.0,122570.0,1.49972612]
["bitfinex-derivatives","BTCF0:USTF0",1759915946858,0.8251464,122580.0,122570.0,1.86052612]
["bitfinex-derivatives","BTCF0:USTF0",1759915947263,0.0845464,122580.0,122570.0,1.86052612]
["bitfinex-derivatives","BTCF0:USTF0",1759915947458,0.8251464,122580.0,122570.0,1.86052612]
["bitfinex-derivatives","BTCF0:USTF0",1759915949858,0.8251464,122580.0,122570.0,1.5526438]
["bitfinex-derivatives","BTCF0:USTF0",1759915950058,0.7436,122580.0,122570.0,1.5526438]
["bitfinex-derivatives","BTCF0:USTF0",1759915950258,0.003,122580.0,122570.0,1.8611545]
["bitfinex-derivatives","BTCF0:USTF0",1759915950462,0.72240628,122580.0,122570.0,1.8611545]
["bitfinex-derivatives","BTCF0:USTF0",1759915950965,0.02125,122620.0,122610.0,0.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1759915951261,0.76213,122620.0,122610.0,0.7868172]
["bitfinex-derivatives","BTCF0:USTF0",1759915952964,0.76513,122620.0,122610.0,0.7868172]
["bitfinex-derivatives","BTCF0:USTF0",1759915953159,0.76813,122620.0,122610.0,0.7888172]
["bitfinex-derivatives","BTCF0:USTF0",1759915953664,0.02725,122620.0,122610.0,0.7888172]
["bitfinex-derivatives","BTCF0:USTF0",1759915953861,0.76809,122620.0,122610.0,0.7888172]
["bitfinex-derivatives","BTCF0:USTF0",1759915955360,0.76801,122620.0,122610.0,0.85283214]
["bitfinex-derivatives","BTCF0:USTF0",1759915956165,0.76789,122620.0,122610.0,0.85283214]
["bitfinex-derivatives","BTCF0:USTF0",1759915956463,0.006,122620.0,122610.0,1.16134284]
["bitfinex-derivatives","BTCF0:USTF0",1759915956662,0.006,122620.0,122610.0,1.56134284]
["bitfinex-derivatives","BTCF0:USTF0",1759915956862,0.006,122620.0,122610.0,1.92214284]
["bitfinex-derivatives","BTCF0:USTF0",1759915957062,0.3252,122620.0,122610.0,1.92214284]
["bitfinex-derivatives","BTCF0:USTF0",1759915957362,0.3252,122620.0,122610.0,1.30512144]
["bitfinex-derivatives","BTCF0:USTF0",1759915957565,0.3252,122620.0,122610.0,1.92214284]
["bitfinex-derivatives","BTCF0:USTF0",1759915958870,0.3252,122620.0,122610.0,1.21363214]
["bitfinex-derivatives","BTCF0:USTF0",1759915959163,0.6681707,122620.0,122610.0,0.54432144]
["bitfinex-derivatives","BTCF0:USTF0",1759915959464,0.35966,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915959761,0.35966,122620.0,122610.0,0.83426537]
["bitfinex-derivatives","BTCF0:USTF0",1759915962170,0.34645,122620.0,122610.0,0.84766537]
["bitfinex-derivatives","BTCF0:USTF0",1759915962668,0.34645,122620.0,122610.0,0.53915467]
["bitfinex-derivatives","BTCF0:USTF0",1759915962871,0.34645,122620.0,122610.0,0.84766537]
["bitfinex-derivatives","BTCF0:USTF0",1759915963072,0.35979,122620.0,122610.0,0.84766537]
["bitfinex-derivatives","BTCF0:USTF0",1759915963264,0.35979,122620.0,122610.0,0.83426537]
["bitfinex-derivatives","BTCF0:USTF0",1759915963568,0.37871997,122620.0,122610.0,0.83426537]
["bitfinex-derivatives","BTCF0:USTF0",1759915964068,0.37871997,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915964467,1.10911067,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915964868,0.36803067,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915965275,1.10907067,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915966072,0.80055997,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915966568,0.80047997,122620.0,122610.0,0.52575467]
["bitfinex-derivatives","BTCF0:USTF0",1759915967169,1.59051047,122620.0,122610.0,0.53119144]
["bitfinex-derivatives","BTCF0:USTF0",1759915967476,1.59051047,122620.0,122610.0,0.50834144]
["bitfinex-derivatives","BTCF0:USTF0",1759915968674,1.59051047,122620.0,122610.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1759915968973,1.95131047,122620.0,122610.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1759915971769,1.95131047,122620.0,122610.0,0.16856144]
["bitfinex-derivatives","BTCF0:USTF0",1759915972172,1.95131047,122620.0,122610.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1759915975674,1.21035047,122620.0,122610.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1759915975870,3.29775977,122620.0,122610.0,0.16856144]
["bitfinex-derivatives","BTCF0:USTF0",1759915976078,0.04617997,122620.0,122610.0,0.85090214]
["bitfinex-derivatives","BTCF0:USTF0",1759915976473,0.78681997,122620.0,122610.0,0.85090214]
["bitfinex-derivatives","BTCF0:USTF0",1759915977575,0.78681997,122620.0,122610.0,0.45605214]
["bitfinex-derivatives","BTCF0:USTF0",1759915977576,0.79985997,122620.0,122610.0,0.45605214]
["bitfinex-derivatives","BTCF0:USTF0",1759915977777,1.18989047,122620.0,122610.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1759915980476,1.18995732,122620.0,122610.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1759915981080,1.55075732,122620.0,122610.0,0.12897263]
["bitfinex-derivatives","BTCF0:USTF0",1759915981384,2.25926802,122620.0,122610.0,0.06601494]
["bitfinex-derivatives","BTCF0:USTF0",1759915981678,0.1176431,122600.0,122590.0,0.14680559]
["bitfinex-derivatives","BTCF0:USTF0",1759915981879,1.54683062,122600.0,122590.0,0.14680559]
["bitfinex-derivatives","BTCF0:USTF0",1759915982079,1.94683062,122600.0,122590.0,0.14680559]
["bitfinex-derivatives","BTCF0:USTF0",1759915982383,0.1176564,122580.0,122570.0,0.4423491]
["bitfinex-derivatives","BTCF0:USTF0",1759915982580,3.15003462,122580.0,122570.0,0.4423491]
["bitfinex-derivatives","BTCF0:USTF0",1759915982879,2.84152392,122580.0,122570.0,0.4423491]
["bitfinex-derivatives","BTCF0:USTF0",1759915983075,2.53301322,122580.0,122570.0,0.4633691]
["bitfinex-derivatives","BTCF0:USTF0",1759915983380,2.84152392,122580.0,122570.0,0.4633691]
["bitfinex-derivatives","BTCF0:USTF0",1759915983876,2.84452392,122580.0,122570.0,0.4753691]
["bitfinex-derivatives","BTCF0:USTF0",1759915984070,0.44816392,122580.0,122570.0,0.4753691]
["bitfinex-derivatives","BTCF0:USTF0",1759915984274,2.84480392,122580.0,122570.0,0.4753691]
["bitfinex-derivatives","BTCF0:USTF0",1759915984474,0.44816392,122580.0,122570.0,0.4753691]
["bitfinex-derivatives","BTCF0:USTF0",1759915984670,2.84480392,122580.0,122570.0,0.17861146]
["bitfinex-derivatives","BTCF0:USTF0",1759915985180,2.84480392,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915985377,0.36661752,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915985682,2.45478682,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915985976,2.76329752,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915986280,2.84484392,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915986685,2.84484392,122580.0,122570.0,0.15859146]
["bitfinex-derivatives","BTCF0:USTF0",1759915987577,0.36661752,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915987788,2.76329752,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915989283,0.36661752,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915989479,2.76333752,122580.0,122570.0,0.17961146]
["bitfinex-derivatives","BTCF0:USTF0",1759915989679,3.20568392,122580.0,122570.0,0.15859146]
["bitfinex-derivatives","BTCF0:USTF0",1759915990080,3.60568392,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759915991382,3.60560392,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759915991773,3.60564392,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759915995879,1.20896392,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759915996081,0.13965322,122580.0,122570.0,0.76737306]
["bitfinex-derivatives","BTCF0:USTF0",1759915996385,0.86785322,122580.0,122570.0,0.78031306]
["bitfinex-derivatives","BTCF0:USTF0",1759915996888,0.88110322,122580.0,122570.0,0.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1759915997284,1.18961392,122580.0,122570.0,0.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1759915998389,0.88110322,122580.0,122570.0,0.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1759915998592,0.13986322,122580.0,122570.0,0.11100236]
["bitfinex-derivatives","BTCF0:USTF0",1759915998890,1.18949392,122580.0,122570.0,0.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1759915999287,1.49800462,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759916001388,2.25880462,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759916003494,3.91456462,122580.0,122570.0,0.07704236]
["bitfinex-derivatives","BTCF0:USTF0",1759916003695,3.91456462,122580.0,122570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759916003993,1.51768462,122580.0,122570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759916004189,3.91460462,122580.0,122570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759916004591,0.1177197,122560.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916004795,0.4262371,122550.0,122540.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759916005288,1.1673571,122550.0,122540.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759916005493,1.49481193,122550.0,122540.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759916005693,1.18630123,122550.0,122540.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759916005889,1.18630123,122550.0,122540.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759916006295,0.44918123,122550.0,122540.0,0.06280579]
["bitfinex-derivatives","BTCF0:USTF0",1759916006496,2.84610123,122550.0,122540.0,0.06280579]
["bitfinex-derivatives","BTCF0:USTF0",1759916007296,2.84610123,122550.0,122540.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1759916007492,2.84610123,122550.0,122540.0,0.06280579]
["bitfinex-derivatives","BTCF0:USTF0",1759916007797,2.84214123,122550.0,122540.0,0.02113579]
["bitfinex-derivatives","BTCF0:USTF0",1759916008092,0.117733,122540.0,122530.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759916008297,0.44518783,122540.0,122530.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759916008596,1.18622783,122540.0,122530.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759916008785,1.18622783,122540.0,122530.0,0.40439103]
["bitfinex-derivatives","BTCF0:USTF0",1759916009491,1.19022783,122540.0,122530.0,0.40739103]
["bitfinex-derivatives","BTCF0:USTF0",1759916010196,1.19022783,122540.0,122530.0,0.04659103]
["bitfinex-derivatives","BTCF0:USTF0",1759916010697,1.19018783,122540.0,122530.0,0.04659103]
["bitfinex-derivatives","BTCF0:USTF0",1759916010897,0.44918783,122540.0,122530.0,0.04859103]
["bitfinex-derivatives","BTCF0:USTF0",1759916011098,1.19018783,122540.0,122530.0,0.04859103]
["bitfinex-derivatives","BTCF0:USTF0",1759916011797,1.19018783,122540.0,122530.0,0.11474896]
["bitfinex-derivatives","BTCF0:USTF0",1759916012000,1.19018783,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916012001,1.19042782,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916012195,0.44950782,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916012395,1.19042782,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916012700,1.19042782,122540.0,122530.0,0.11474896]
["bitfinex-derivatives","BTCF0:USTF0",1759916013393,1.19042782,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916014701,0.88155713,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916014901,1.19038782,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916016005,0.44950782,122540.0,122530.0,0.42357965]
["bitfinex-derivatives","BTCF0:USTF0",1759916016301,1.19026782,122540.0,122530.0,0.78437965]
["bitfinex-derivatives","BTCF0:USTF0",1759916016897,1.19026782,122540.0,122530.0,0.47554896]
["bitfinex-derivatives","BTCF0:USTF0",1759916017194,1.49909851,122540.0,122530.0,0.78437965]
["bitfinex-derivatives","BTCF0:USTF0",1759916017396,0.88143713,122540.0,122530.0,0.47554896]
["bitfinex-derivatives","BTCF0:USTF0",1759916017605,1.49909851,122540.0,122530.0,0.11474896]
["bitfinex-derivatives","BTCF0:USTF0",1759916020003,1.49909851,122540.0,122530.0,0.11274896]
["bitfinex-derivatives","BTCF0:USTF0",1759916020205,1.8079292,122540.0,122530.0,0.09107896]
["bitfinex-derivatives","BTCF0:USTF0",1759916020406,1.89909851,122540.0,122530.0,0.09107896]
["bitfinex-derivatives","BTCF0:USTF0",1759916020704,1.89909851,122540.0,122530.0,0.08807896]
["bitfinex-derivatives","BTCF0:USTF0",1759916021405,1.89909851,122540.0,122530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759916021805,0.1165697,122530.0,122520.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759916022006,0.44434452,122530.0,122520.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759916023407,0.44434452,122530.0,122520.0,0.40431165]
["bitfinex-derivatives","BTCF0:USTF0",1759916023602,0.44434452,122530.0,122520.0,0.40531165]
["bitfinex-derivatives","BTCF0:USTF0",1759916024003,0.44834452,122530.0,122520.0,0.40531165]
["bitfinex-derivatives","BTCF0:USTF0",1759916025809,0.44834452,122530.0,122520.0,0.47199704]
["bitfinex-derivatives","BTCF0:USTF0",1759916026705,0.75717521,122530.0,122520.0,0.45022704]
["bitfinex-derivatives","BTCF0:USTF0",1759916027306,0.75717521,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916028211,0.44834452,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916028713,2.84534452,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916029811,0.44834452,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916030013,2.84538452,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916030706,2.10466452,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916030912,2.53647383,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916031208,1.17597452,122530.0,122520.0,0.48455704]
["bitfinex-derivatives","BTCF0:USTF0",1759916031414,1.18875452,122530.0,122520.0,0.79338773]
["bitfinex-derivatives","BTCF0:USTF0",1759916031914,0.44811452,122530.0,122520.0,0.79338773]
["bitfinex-derivatives","BTCF0:USTF0",1759916032116,0.12650383,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916032311,0.02294413,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916032517,0.74492,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916033114,0.74492,122530.0,122520.0,0.96614334]
["bitfinex-derivatives","BTCF0:USTF0",1759916033420,0.76703,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916033717,0.8486097,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916033918,0.8485697,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916034913,1.15740039,122530.0,122520.0,0.87497403]
["bitfinex-derivatives","BTCF0:USTF0",1759916035118,1.18912665,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916035919,1.18912665,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916036219,1.18912665,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916037718,0.44813029,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916037919,1.18925029,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916038123,1.17030039,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916039919,1.17030039,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916040423,1.17014039,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916041423,1.18907718,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916042927,1.17014039,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916043126,0.8613097,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916043328,1.17014039,122530.0,122520.0,0.47140704]
["bitfinex-derivatives","BTCF0:USTF0",1759916045029,0.42918039,122530.0,122520.0,0.78023773]
["bitfinex-derivatives","BTCF0:USTF0",1759916045230,0.8488497,122530.0,122520.0,0.79338773]
["bitfinex-derivatives","BTCF0:USTF0",1759916045531,1.15768039,122530.0,122520.0,0.79338773]
["bitfinex-derivatives","BTCF0:USTF0",1759916046526,0.0855797,122530.0,122520.0,1.50221842]
["bitfinex-derivatives","BTCF0:USTF0",1759916046727,0.0855797,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916046931,0.8094197,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916048733,0.8273397,122530.0,122520.0,1.58380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916049128,0.8273397,122530.0,122520.0,1.18380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916050133,0.0855797,122530.0,122520.0,1.18380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916050333,0.8273397,122530.0,122520.0,1.18380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916050837,0.004,122530.0,122520.0,1.18380472]
["bitfinex-derivatives","BTCF0:USTF0",1759916051031,0.0815767,122540.0,122530.0,0.1159097]
["bitfinex-derivatives","BTCF0:USTF0",1759916051238,0.0815655,122560.0,122550.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759916051436,1.15410619,122560.0,122550.0,0.34316069]
["bitfinex-derivatives","BTCF0:USTF0",1759916052739,1.16688619,122560.0,122550.0,0.34316069]
["bitfinex-derivatives","BTCF0:USTF0",1759916053038,1.17488619,122560.0,122550.0,0.34316069]
["bitfinex-derivatives","BTCF0:USTF0",1759916054537,1.17488619,122560.0,122550.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759916054943,1.17488619,122560.0,122550.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759916055931,1.17488619,122560.0,122550.0,0.69081069]
["bitfinex-derivatives","BTCF0:USTF0",1759916056331,1.19381285,122560.0,122550.0,0.69081069]
["bitfinex-derivatives","BTCF0:USTF0",1759916061139,1.19381285,122560.0,122550.0,0.70409069]
["bitfinex-derivatives","BTCF0:USTF0",1759916061341,1.18103285,122560.0,122550.0,0.70409069]
["bitfinex-derivatives","BTCF0:USTF0",1759916062441,0.43931285,122560.0,122550.0,0.70409069]
["bitfinex-derivatives","BTCF0:USTF0",1759916062646,1.18063285,122560.0,122550.0,0.70409069]
["bitfinex-derivatives","BTCF0:USTF0",1759916064346,1.16170619,122560.0,122550.0,0.70409069]
["bitfinex-derivatives","BTCF0:USTF0",1759916064734,0.0895655,122560.0,122550.0,0.78565709]
["bitfinex-derivatives","BTCF0:USTF0",1759916064938,0.8306855,122560.0,122550.0,1.41292138]
["bitfinex-derivatives","BTCF0:USTF0",1759916065639,0.8306855,122560.0,122550.0,1.10409069]
["bitfinex-derivatives","BTCF0:USTF0",1759916065946,0.8306855,122560.0,122550.0,1.41292138]
["bitfinex-derivatives","BTCF0:USTF0",1759916066141,0.8308055,122560.0,122550.0,1.41292138]
["bitfinex-derivatives","BTCF0:USTF0",1759916066346,0.008,122560.0,122550.0,1.49448778]
["bitfinex-derivatives","BTCF0:USTF0",1759916066546,0.7492,122560.0,122550.0,1.62988778]
["bitfinex-derivatives","BTCF0:USTF0",1759916069044,0.008,122560.0,122550.0,1.62988778]
["bitfinex-derivatives","BTCF0:USTF0",1759916069246,0.74924,122560.0,122550.0,1.72988778]
["bitfinex-derivatives","BTCF0:USTF0",1759916069443,0.51354882,122560.0,122550.0,1.72988778]
["bitfinex-derivatives","BTCF0:USTF0",1759916069647,0.1033401,122590.0,122580.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759916069848,0.8445801,122590.0,122580.0,1.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1759916070048,0.8445801,122590.0,122580.0,0.70503069]
["bitfinex-derivatives","BTCF0:USTF0",1759916070250,0.0815401,122590.0,122580.0,1.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1759916070451,0.8228201,122590.0,122580.0,1.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1759916070844,0.8328201,122590.0,122580.0,1.07982927]
["bitfinex-derivatives","BTCF0:USTF0",1759916071050,0.8327801,122590.0,122580.0,1.07982927]
["bitfinex-derivatives","BTCF0:USTF0",1759916071349,0.0915401,122590.0,122580.0,1.07982927]
["bitfinex-derivatives","BTCF0:USTF0",1759916071550,0.8379801,122590.0,122580.0,1.07982927]
["bitfinex-derivatives","BTCF0:USTF0",1759916071947,0.0965401,122590.0,122580.0,1.47912671]
["bitfinex-derivatives","BTCF0:USTF0",1759916072151,0.0915401,122590.0,122580.0,1.56067311]
["bitfinex-derivatives","BTCF0:USTF0",1759916072352,0.4633001,122590.0,122580.0,1.56067311]
["bitfinex-derivatives","BTCF0:USTF0",1759916072551,0.4563001,122590.0,122580.0,1.56067311]
["bitfinex-derivatives","BTCF0:USTF0",1759916072952,0.0835401,122590.0,122580.0,1.56067311]
["bitfinex-derivatives","BTCF0:USTF0",1759916073153,0.8279401,122590.0,122580.0,1.56467311]
["bitfinex-derivatives","BTCF0:USTF0",1759916073645,0.8289401,122590.0,122580.0,1.56467311]
["bitfinex-derivatives","BTCF0:USTF0",1759916074141,0.7474,122590.0,122580.0,1.56467311]
["bitfinex-derivatives","BTCF0:USTF0",1759916074351,0.004,122590.0,122580.0,1.56467311]
["bitfinex-derivatives","BTCF0:USTF0",1759916074542,0.0218,122620.0,122610.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759916074747,0.0218,122630.0,122620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759916074943,0.76316,122630.0,122620.0,0.70467941]
["bitfinex-derivatives","BTCF0:USTF0",1759916075950,1.16624261,122630.0,122620.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1759916076347,0.1164098,122620.0,122610.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1759916076550,0.0218,122610.0,122600.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759916076749,0.0218,122620.0,122610.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759916077045,0.49076,122620.0,122610.0,0.70467941]
["bitfinex-derivatives","BTCF0:USTF0",1759916078253,0.49076,122620.0,122610.0,0.71742292]
["bitfinex-derivatives","BTCF0:USTF0",1759916078454,0.49476,122620.0,122610.0,0.71742292]
["bitfinex-derivatives","BTCF0:USTF0",1759916079159,0.49776,122620.0,122610.0,0.72342292]
["bitfinex-derivatives","BTCF0:USTF0",1759916079458,0.5923698,122620.0,122610.0,0.40166351]
["bitfinex-derivatives","BTCF0:USTF0",1759916079749,1.31970678,122620.0,122610.0,0.04086351]
["bitfinex-derivatives","BTCF0:USTF0",1759916079950,1.31970678,122620.0,122610.0,0.01874351]
["bitfinex-derivatives","BTCF0:USTF0",1759916080651,1.62818619,122620.0,122610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759916080860,0.1164231,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916081052,0.8772366,122600.0,122590.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1759916081356,1.18571601,122600.0,122590.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1759916081855,1.58571601,122600.0,122590.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759916082055,0.1169297,122590.0,122580.0,0.53038909]
["bitfinex-derivatives","BTCF0:USTF0",1759916082356,0.42540911,122590.0,122580.0,0.44884789]
["bitfinex-derivatives","BTCF0:USTF0",1759916083053,0.42540911,122590.0,122580.0,0.53039429]
["bitfinex-derivatives","BTCF0:USTF0",1759916083359,0.42540911,122590.0,122580.0,0.54295412]
["bitfinex-derivatives","BTCF0:USTF0",1759916083563,0.42940911,122590.0,122580.0,0.55395412]
["bitfinex-derivatives","BTCF0:USTF0",1759916084461,0.44827047,122590.0,122580.0,0.47240772]
["bitfinex-derivatives","BTCF0:USTF0",1759916084664,0.44927047,122590.0,122580.0,0.47240772]
["bitfinex-derivatives","BTCF0:USTF0",1759916084961,0.44927047,122590.0,122580.0,0.55395412]
["bitfinex-derivatives","BTCF0:USTF0",1759916085655,0.44927047,122590.0,122580.0,0.07696789]
["bitfinex-derivatives","BTCF0:USTF0",1759916085656,0.84927047,122590.0,122580.0,0.07696789]
["bitfinex-derivatives","BTCF0:USTF0",1759916085860,0.84927047,122590.0,122580.0,0.07093046]
["bitfinex-derivatives","BTCF0:USTF0",1759916086163,0.84927047,122590.0,122580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759916087859,0.54079106,122590.0,122580.0,0.4761464]
["bitfinex-derivatives","BTCF0:USTF0",1759916088061,0.84927047,122590.0,122580.0,0.4761464]
["bitfinex-derivatives","BTCF0:USTF0",1759916088258,0.84927047,122590.0,122580.0,0.1153464]
["bitfinex-derivatives","BTCF0:USTF0",1759916088459,1.28263106,122590.0,122580.0,0.1153464]
["bitfinex-derivatives","BTCF0:USTF0",1759916088660,1.59111047,122590.0,122580.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759916088861,1.59111047,122590.0,122580.0,0.02405917]
["bitfinex-derivatives","BTCF0:USTF0",1759916089161,1.59111047,122590.0,122580.0,0.08900956]
["bitfinex-derivatives","BTCF0:USTF0",1759916089356,1.59111047,122590.0,122580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759916089656,1.28263106,122590.0,122580.0,0.02361975]
["bitfinex-derivatives","BTCF0:USTF0",1759916089862,1.59111047,122590.0,122580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759916090762,1.59115047,122590.0,122580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759916091263,1.59115047,122590.0,122580.0,0.0925464]
["bitfinex-derivatives","BTCF0:USTF0",1759916092655,0.84927047,122590.0,122580.0,0.0925464]
["bitfinex-derivatives","BTCF0:USTF0",1759916092860,1.59091047,122590.0,122580.0,0.15713799]
["bitfinex-derivatives","BTCF0:USTF0",1759916093865,1.59091047,122590.0,122580.0,0.08819115]
["bitfinex-derivatives","BTCF0:USTF0",1759916094865,1.59091047,122590.0,122580.0,0.16973755]
["bitfinex-derivatives","BTCF0:USTF0",1759916095365,1.28243106,122590.0,122580.0,0.16973755]
["bitfinex-derivatives","BTCF0:USTF0",1759916095666,1.59091047,122590.0,122580.0,0.16973755]
["bitfinex-derivatives","BTCF0:USTF0",1759916098066,1.59091047,122590.0,122580.0,0.15116411]
["bitfinex-derivatives","BTCF0:USTF0",1759916098265,2.26018988,122590.0,122580.0,0.15116411]
["bitfinex-derivatives","BTCF0:USTF0",1759916101068,2.26018988,122590.0,122580.0,0.13856455]
["bitfinex-derivatives","BTCF0:USTF0",1759916101369,0.03513,122570.0,122560.0,0.4651593]
["bitfinex-derivatives","BTCF0:USTF0",1759916101666,1.08492941,122570.0,122560.0,0.52948751]
["bitfinex-derivatives","BTCF0:USTF0",1759916101866,1.16648251,122570.0,122560.0,0.52948751]
["bitfinex-derivatives","BTCF0:USTF0",1759916102069,1.18535763,122570.0,122560.0,0.50668751]
["bitfinex-derivatives","BTCF0:USTF0",1759916102864,1.18535763,122570.0,122560.0,0.51935825]
["bitfinex-derivatives","BTCF0:USTF0",1759916103066,0.88087822,122570.0,122560.0,0.51935825]
["bitfinex-derivatives","BTCF0:USTF0",1759916103370,1.18935763,122570.0,122560.0,0.51935825]
["bitfinex-derivatives","BTCF0:USTF0",1759916103562,1.18935763,122570.0,122560.0,0.52035825]
["bitfinex-derivatives","BTCF0:USTF0",1759916103768,1.18935763,122570.0,122560.0,0.15955825]
["bitfinex-derivatives","BTCF0:USTF0",1759916104872,0.05800512,122570.0,122560.0,0.18235825]
["bitfinex-derivatives","BTCF0:USTF0",1759916105067,0.05800512,122570.0,122560.0,0.85163766]
["bitfinex-derivatives","BTCF0:USTF0",1759916105267,0.71188512,122570.0,122560.0,0.86471766]
["bitfinex-derivatives","BTCF0:USTF0",1759916105761,0.05800512,122570.0,122560.0,0.85163766]
["bitfinex-derivatives","BTCF0:USTF0",1759916105959,0.79916512,122570.0,122560.0,0.85163766]
["bitfinex-derivatives","BTCF0:USTF0",1759916106172,0.05800512,122570.0,122560.0,0.85163766]
["bitfinex-derivatives","BTCF0:USTF0",1759916106470,0.79920512,122570.0,122560.0,0.85163766]
["bitfinex-derivatives","BTCF0:USTF0",1759916107272,0.79920512,122570.0,122560.0,0.83306259]
["bitfinex-derivatives","BTCF0:USTF0",1759916107460,0.05800512,122570.0,122560.0,0.83306259]
["bitfinex-derivatives","BTCF0:USTF0",1759916107660,0.79912512,122570.0,122560.0,0.83306259]
["bitfinex-derivatives","BTCF0:USTF0",1759916108475,0.04484512,122570.0,122560.0,1.24614259]
["bitfinex-derivatives","BTCF0:USTF0",1759916108773,2.05162,122600.0,122590.0,0.1043398]
["bitfinex-derivatives","BTCF0:USTF0",1759916108971,2.91194158,122600.0,122590.0,0.1043398]
["bitfinex-derivatives","BTCF0:USTF0",1759916109174,2.91194158,122600.0,122590.0,0.0815398]
["bitfinex-derivatives","BTCF0:USTF0",1759916109668,2.91194158,122600.0,122590.0,0.1043398]
["bitfinex-derivatives","BTCF0:USTF0",1759916110070,2.91394158,122600.0,122590.0,0.1043398]
["bitfinex-derivatives","BTCF0:USTF0",1759916111370,2.99547468,122600.0,122590.0,0.0815398]
["bitfinex-derivatives","BTCF0:USTF0",1759916111575,0.1166697,122590.0,122580.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1759916111779,0.80483128,122590.0,122580.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1759916112169,0.80483128,122590.0,122560.0,0.48811244]
["bitfinex-derivatives","BTCF0:USTF0",1759916112467,0.03513,122570.0,122560.0,0.51091244]
["bitfinex-derivatives","BTCF0:USTF0",1759916112771,0.05401217,122570.0,122560.0,0.51091244]
["bitfinex-derivatives","BTCF0:USTF0",1759916113674,0.05401217,122570.0,122560.0,0.52371835]
["bitfinex-derivatives","BTCF0:USTF0",1759916113877,0.05401217,122570.0,122560.0,0.83319776]
["bitfinex-derivatives","BTCF0:USTF0",1759916114376,0.05401217,122570.0,122560.0,0.52471835]
["bitfinex-derivatives","BTCF0:USTF0",1759916114771,0.05801217,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916115074,0.13956527,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916116577,0.44804468,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916116878,0.13956527,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916118474,0.13956527,122570.0,122560.0,0.77021353]
["bitfinex-derivatives","BTCF0:USTF0",1759916119280,0.13956527,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916121574,0.88052527,122570.0,122560.0,0.77021353]
["bitfinex-derivatives","BTCF0:USTF0",1759916123383,0.88052527,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916123587,1.18900468,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916123788,1.17012251,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916123987,1.18901813,122570.0,122560.0,0.46173412]
["bitfinex-derivatives","BTCF0:USTF0",1759916124586,1.58901813,122570.0,122560.0,0.43893412]
["bitfinex-derivatives","BTCF0:USTF0",1759916125892,1.58902559,122570.0,122560.0,0.43893412]
["bitfinex-derivatives","BTCF0:USTF0",1759916127789,1.28054618,122570.0,122560.0,0.43893412]
["bitfinex-derivatives","BTCF0:USTF0",1759916127990,1.58902559,122570.0,122560.0,0.43893412]
["bitfinex-derivatives","BTCF0:USTF0",1759916130695,0.84806559,122570.0,122560.0,0.43893412]
["bitfinex-derivatives","BTCF0:USTF0",1759916130887,1.58874559,122570.0,122560.0,0.43893412]
["bitfinex-derivatives","BTCF0:USTF0",1759916131992,2.25851922,122570.0,122560.0,0.07813412]
["bitfinex-derivatives","BTCF0:USTF0",1759916132696,2.56724574,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759916132893,2.56724574,122570.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916132894,0.1177964,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916133090,1.186106,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916133995,1.49481782,122550.0,122540.0,0.06607424]
["bitfinex-derivatives","BTCF0:USTF0",1759916134189,0.117803,122540.0,122530.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759916134490,1.47605604,122540.0,122530.0,0.38967966]
["bitfinex-derivatives","BTCF0:USTF0",1759916135187,1.48005604,122540.0,122530.0,0.38967966]
["bitfinex-derivatives","BTCF0:USTF0",1759916135594,1.48005604,122540.0,122530.0,0.69940618]
["bitfinex-derivatives","BTCF0:USTF0",1759916136096,1.48001604,122540.0,122530.0,0.69940618]
["bitfinex-derivatives","BTCF0:USTF0",1759916136394,1.17128952,122540.0,122530.0,0.69940618]
["bitfinex-derivatives","BTCF0:USTF0",1759916137596,0.43052952,122540.0,122530.0,0.69940618]
["bitfinex-derivatives","BTCF0:USTF0",1759916137794,1.17120952,122540.0,122530.0,0.69940618]
["bitfinex-derivatives","BTCF0:USTF0",1759916138896,1.17120952,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916141296,1.17112952,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916143396,1.17108952,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916145497,0.862363,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916145699,1.17108952,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916149301,0.43052952,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916149498,1.17076952,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916152704,1.47949604,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916153898,1.47949604,122540.0,122530.0,0.45692894]
["bitfinex-derivatives","BTCF0:USTF0",1759916154298,1.49833854,122540.0,122530.0,0.45692894]
["bitfinex-derivatives","BTCF0:USTF0",1759916154498,1.49833854,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916155100,1.49833854,122540.0,122530.0,0.45692894]
["bitfinex-derivatives","BTCF0:USTF0",1759916156305,1.49833854,122540.0,122530.0,0.76565546]
["bitfinex-derivatives","BTCF0:USTF0",1759916156606,1.49833854,122540.0,122530.0,0.40485546]
["bitfinex-derivatives","BTCF0:USTF0",1759916156806,1.49833854,122540.0,122530.0,0.09612894]
["bitfinex-derivatives","BTCF0:USTF0",1759916159809,1.49833854,122540.0,122530.0,0.45692894]
["bitfinex-derivatives","BTCF0:USTF0",1759916160103,0.75809854,122540.0,122530.0,0.40485546]
["bitfinex-derivatives","BTCF0:USTF0",1759916160307,1.49805854,122540.0,122530.0,0.40485546]
["bitfinex-derivatives","BTCF0:USTF0",1759916160811,1.49805854,122540.0,122530.0,0.07483894]
["bitfinex-derivatives","BTCF0:USTF0",1759916161111,1.49805854,122540.0,122530.0,0.09713894]
["bitfinex-derivatives","BTCF0:USTF0",1759916161407,0.44937202,122540.0,122530.0,0.40586546]
["bitfinex-derivatives","BTCF0:USTF0",1759916161714,0.8443755,122540.0,122530.0,1.56986168]
["bitfinex-derivatives","BTCF0:USTF0",1759916161902,0.1044155,122540.0,122530.0,1.56986168]
["bitfinex-derivatives","BTCF0:USTF0",1759916162406,0.7679755,122540.0,122530.0,1.56986168]
["bitfinex-derivatives","BTCF0:USTF0",1759916162600,0.0228425,122540.0,122530.0,1.56986168]
["bitfinex-derivatives","BTCF0:USTF0",1759916162806,0.7630025,122540.0,122530.0,1.56986168]
["bitfinex-derivatives","BTCF0:USTF0",1759916163310,0.74416,122540.0,122530.0,1.56986168]
["bitfinex-derivatives","BTCF0:USTF0",1759916164707,0.0815677,122550.0,122540.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1759916165009,0.8216077,122550.0,122540.0,1.09501604]
["bitfinex-derivatives","BTCF0:USTF0",1759916165910,0.8216077,122550.0,122540.0,1.23041604]
["bitfinex-derivatives","BTCF0:USTF0",1759916166111,0.8216077,122550.0,122540.0,1.09501604]
["bitfinex-derivatives","BTCF0:USTF0",1759916166705,0.0815633,122560.0,122550.0,0.0944564]
["bitfinex-derivatives","BTCF0:USTF0",1759916167011,0.86380275,122560.0,122550.0,0.78628292]
["bitfinex-derivatives","BTCF0:USTF0",1759916167212,0.86380275,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916168309,0.86876275,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916168709,0.12864275,122560.0,122550.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759916168912,0.86872275,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916169316,0.8498533,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916170213,0.1097733,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916170413,0.8497733,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916172216,0.8496933,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916172516,1.17152982,122560.0,122550.0,0.70471652]
["bitfinex-derivatives","BTCF0:USTF0",1759916178226,1.17152982,122560.0,122550.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759916178421,1.48025634,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916180017,1.17152982,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916180219,1.15841982,122560.0,122550.0,0.70554652]
["bitfinex-derivatives","BTCF0:USTF0",1759916180524,1.15837982,122560.0,122550.0,0.70554652]
["bitfinex-derivatives","BTCF0:USTF0",1759916181918,0.41849982,122560.0,122550.0,0.70554652]
["bitfinex-derivatives","BTCF0:USTF0",1759916182118,1.15837982,122560.0,122550.0,0.70554652]
["bitfinex-derivatives","BTCF0:USTF0",1759916184021,1.17215982,122560.0,122550.0,0.70554652]
["bitfinex-derivatives","BTCF0:USTF0",1759916188229,1.19103565,122560.0,122550.0,0.70554652]
["bitfinex-derivatives","BTCF0:USTF0",1759916188529,1.19103565,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916189125,1.49976217,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916189425,1.19103565,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916190026,1.49976217,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916190530,1.49976217,122560.0,122550.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759916190724,1.49976217,122560.0,122550.0,0.69182652]
["bitfinex-derivatives","BTCF0:USTF0",1759916191929,1.19101647,122560.0,122550.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759916192130,1.19101647,122560.0,122550.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759916193224,0.1183464,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916193430,0.44592957,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916194331,0.44992957,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916194733,1.18976957,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916202841,0.44992957,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916203140,1.18980957,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916204342,1.17093374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916207247,0.43105374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916207442,1.17089374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916208342,1.17089374,122550.0,122540.0,0.69052734]
["bitfinex-derivatives","BTCF0:USTF0",1759916208843,1.17089374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916210142,0.43105374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916210545,1.17089374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916211149,0.1223464,122550.0,122540.0,0.69052734]
["bitfinex-derivatives","BTCF0:USTF0",1759916211344,0.8621864,122550.0,122540.0,0.69052734]
["bitfinex-derivatives","BTCF0:USTF0",1759916213045,0.1085664,122550.0,122540.0,1.09583734]
["bitfinex-derivatives","BTCF0:USTF0",1759916213245,0.4995264,122550.0,122540.0,1.58611768]
["bitfinex-derivatives","BTCF0:USTF0",1759916213446,0.4995264,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916213648,0.0855664,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916213848,0.8254064,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916214448,0.0855664,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916214649,0.8254064,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916215051,0.0855664,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916215352,0.8254064,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916215752,0.8381364,122550.0,122540.0,1.17210034]
["bitfinex-derivatives","BTCF0:USTF0",1759916216147,0.8611864,122550.0,122540.0,1.17210034]
["bitfinex-derivatives","BTCF0:USTF0",1759916216548,0.8254064,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916216853,0.8253664,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916217153,0.0855664,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916217353,0.8253664,122550.0,122540.0,1.27741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916219256,0.8253664,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916220448,0.004,122550.0,122540.0,1.28741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916220653,0.74376,122550.0,122540.0,1.28741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916220848,0.76681,122550.0,122540.0,0.978703]
["bitfinex-derivatives","BTCF0:USTF0",1759916221056,0.76681,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916221255,0.8483764,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916221454,0.8253264,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916223455,0.8253264,122550.0,122540.0,1.29741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916224460,0.8253264,122550.0,122540.0,1.17741034]
["bitfinex-derivatives","BTCF0:USTF0",1759916226559,1.14676374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916226758,1.56981374,122550.0,122540.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759916226959,0.83005374,122550.0,122540.0,0.77210034]
["bitfinex-derivatives","BTCF0:USTF0",1759916227260,0.8483364,122550.0,122540.0,0.69738734]
["bitfinex-derivatives","BTCF0:USTF0",1759916227463,0.1086164,122550.0,122540.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1759916227660,0.1086164,122550.0,122540.0,0.69738734]
["bitfinex-derivatives","BTCF0:USTF0",1759916227857,0.0855664,122550.0,122540.0,0.77896034]
["bitfinex-derivatives","BTCF0:USTF0",1759916228161,0.73972,122550.0,122540.0,0.77896034]
["bitfinex-derivatives","BTCF0:USTF0",1759916228360,0.8212864,122550.0,122540.0,0.77896034]
["bitfinex-derivatives","BTCF0:USTF0",1759916230359,0.8443364,122550.0,122540.0,0.77896034]
["bitfinex-derivatives","BTCF0:USTF0",1759916234057,0.8443364,122550.0,122540.0,0.470253]
["bitfinex-derivatives","BTCF0:USTF0",1759916234264,0.8443364,122550.0,122540.0,0.77896034]
["bitfinex-derivatives","BTCF0:USTF0",1759916238965,0.40300204,122560.0,122540.0,0.77896034]
["bitfinex-derivatives","BTCF0:USTF0",1759916239265,0.06773151,122560.0,122550.0,0.78591374]
["bitfinex-derivatives","BTCF0:USTF0",1759916239662,0.01311,122580.0,122560.0,0.1095397]
["bitfinex-derivatives","BTCF0:USTF0",1759916239965,0.02169,122580.0,122570.0,1.05677734]
["bitfinex-derivatives","BTCF0:USTF0",1759916240265,0.76137,122580.0,122570.0,1.05677734]
["bitfinex-derivatives","BTCF0:USTF0",1759916240661,0.02169,122580.0,122570.0,1.05677734]
["bitfinex-derivatives","BTCF0:USTF0",1759916240965,0.77426,122580.0,122570.0,1.05677734]
["bitfinex-derivatives","BTCF0:USTF0",1759916241169,0.77426,122580.0,122570.0,1.05142734]
["bitfinex-derivatives","BTCF0:USTF0",1759916241363,0.03458,122580.0,122570.0,1.05142734]
["bitfinex-derivatives","BTCF0:USTF0",1759916241568,0.02169,122590.0,122580.0,0.0815464]
["bitfinex-derivatives","BTCF0:USTF0",1759916241866,0.58869,122590.0,122580.0,0.77217374]
["bitfinex-derivatives","BTCF0:USTF0",1759916242064,0.02169,122590.0,122580.0,1.08774108]
["bitfinex-derivatives","BTCF0:USTF0",1759916242265,0.03458,122600.0,122590.0,0.1026598]
["bitfinex-derivatives","BTCF0:USTF0",1759916242465,0.01289,122610.0,122600.0,0.0815331]
["bitfinex-derivatives","BTCF0:USTF0",1759916242664,0.03179824,122620.0,122610.0,0.0815265]
["bitfinex-derivatives","BTCF0:USTF0",1759916242863,0.03458,122620.0,122610.0,0.84487606]
["bitfinex-derivatives","BTCF0:USTF0",1759916243171,0.76133,122620.0,122610.0,0.84487606]
["bitfinex-derivatives","BTCF0:USTF0",1759916244068,0.77422,122620.0,122610.0,0.84487606]
["bitfinex-derivatives","BTCF0:USTF0",1759916244269,0.77722,122620.0,122610.0,0.53616872]
["bitfinex-derivatives","BTCF0:USTF0",1759916244466,0.79605996,122620.0,122610.0,0.84487606]
["bitfinex-derivatives","BTCF0:USTF0",1759916245266,0.79601996,122620.0,122610.0,0.84487606]
["bitfinex-derivatives","BTCF0:USTF0",1759916245471,0.79901996,122620.0,122610.0,0.84687606]
["bitfinex-derivatives","BTCF0:USTF0",1759916245770,0.79897996,122620.0,122610.0,0.84687606]
["bitfinex-derivatives","BTCF0:USTF0",1759916247370,0.05941996,122620.0,122610.0,0.84687606]
["bitfinex-derivatives","BTCF0:USTF0",1759916247672,0.79893996,122620.0,122610.0,0.84687606]
["bitfinex-derivatives","BTCF0:USTF0",1759916250977,0.7801,122620.0,122610.0,0.84687606]
["bitfinex-derivatives","BTCF0:USTF0",1759916251880,0.76709,122620.0,122610.0,0.85222606]
["bitfinex-derivatives","BTCF0:USTF0",1759916252071,0.02769,122620.0,122610.0,0.85222606]
["bitfinex-derivatives","BTCF0:USTF0",1759916252376,0.76709,122620.0,122610.0,0.85222606]
["bitfinex-derivatives","BTCF0:USTF0",1759916253180,0.7454,122620.0,122610.0,1.1609334]
["bitfinex-derivatives","BTCF0:USTF0",1759916253378,0.006,122620.0,122610.0,1.2609334]
["bitfinex-derivatives","BTCF0:USTF0",1759916253573,0.03458,122640.0,122630.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759916253876,0.04046276,122640.0,122630.0,0.78539065]
["bitfinex-derivatives","BTCF0:USTF0",1759916254077,0.77982276,122640.0,122630.0,0.78539065]
["bitfinex-derivatives","BTCF0:USTF0",1759916254278,0.76105,122640.0,122630.0,0.78539065]
["bitfinex-derivatives","BTCF0:USTF0",1759916255171,0.76605,122640.0,122630.0,1.14619065]
["bitfinex-derivatives","BTCF0:USTF0",1759916255571,0.77105,122640.0,122630.0,1.14819065]
["bitfinex-derivatives","BTCF0:USTF0",1759916255875,0.78394,122640.0,122630.0,0.8262332]
["bitfinex-derivatives","BTCF0:USTF0",1759916256076,0.80270603,122640.0,122630.0,1.13447065]
["bitfinex-derivatives","BTCF0:USTF0",1759916256278,0.06334603,122640.0,122630.0,1.13447065]
["bitfinex-derivatives","BTCF0:USTF0",1759916256478,0.80266603,122640.0,122630.0,1.13447065]
["bitfinex-derivatives","BTCF0:USTF0",1759916256872,1.11090348,122640.0,122630.0,1.13447065]
["bitfinex-derivatives","BTCF0:USTF0",1759916261072,1.81914093,122640.0,122630.0,0.4443132]
["bitfinex-derivatives","BTCF0:USTF0",1759916261470,2.20888488,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916261778,2.20888488,122640.0,122630.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759916262173,1.90064743,122640.0,122630.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759916262374,1.50064743,122640.0,122630.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759916262774,2.16968488,122640.0,122630.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759916262977,0.1168232,122630.0,122620.0,0.0815157]
["bitfinex-derivatives","BTCF0:USTF0",1759916263180,1.15206413,122630.0,122620.0,0.0815157]
["bitfinex-derivatives","BTCF0:USTF0",1759916264582,1.15606413,122630.0,122620.0,0.0815157]
["bitfinex-derivatives","BTCF0:USTF0",1759916265184,1.15906413,122630.0,122620.0,0.0845157]
["bitfinex-derivatives","BTCF0:USTF0",1759916267076,1.51986413,122630.0,122620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759916267276,1.51986413,122630.0,122620.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1759916267683,3.91422413,122630.0,122620.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1759916268278,3.91422413,122630.0,122610.0,0.51504832]
["bitfinex-derivatives","BTCF0:USTF0",1759916268279,0.1176298,122620.0,122610.0,0.51504832]
["bitfinex-derivatives","BTCF0:USTF0",1759916268580,0.75287073,122620.0,122610.0,0.51504832]
["bitfinex-derivatives","BTCF0:USTF0",1759916269676,0.75587073,122620.0,122610.0,0.50714971]
["bitfinex-derivatives","BTCF0:USTF0",1759916269873,0.75887073,122620.0,122610.0,0.49947983]
["bitfinex-derivatives","BTCF0:USTF0",1759916270082,1.11967073,122620.0,122610.0,0.05715373]
["bitfinex-derivatives","BTCF0:USTF0",1759916270987,1.51967073,122620.0,122610.0,0.05715373]
["bitfinex-derivatives","BTCF0:USTF0",1759916271182,0.03611,122600.0,122590.0,0.4423398]
["bitfinex-derivatives","BTCF0:USTF0",1759916271384,0.03611,122600.0,122590.0,0.77344725]
["bitfinex-derivatives","BTCF0:USTF0",1759916271385,1.10239348,122600.0,122590.0,0.77344725]
["bitfinex-derivatives","BTCF0:USTF0",1759916272380,0.36311348,122600.0,122590.0,0.77344725]
["bitfinex-derivatives","BTCF0:USTF0",1759916272585,1.10339348,122600.0,122590.0,0.77344725]
["bitfinex-derivatives","BTCF0:USTF0",1759916272785,0.79515603,122600.0,122590.0,0.78130465]
["bitfinex-derivatives","BTCF0:USTF0",1759916273089,0.79915603,122600.0,122590.0,1.4895421]
["bitfinex-derivatives","BTCF0:USTF0",1759916273281,0.05987603,122600.0,122590.0,0.93852755]
["bitfinex-derivatives","BTCF0:USTF0",1759916273487,0.79915603,122600.0,122590.0,1.246765]
["bitfinex-derivatives","BTCF0:USTF0",1759916274085,0.05987603,122600.0,122590.0,1.246765]
["bitfinex-derivatives","BTCF0:USTF0",1759916274287,0.79927603,122600.0,122590.0,1.246765]
["bitfinex-derivatives","BTCF0:USTF0",1759916274491,0.79923603,122600.0,122590.0,1.246765]
["bitfinex-derivatives","BTCF0:USTF0",1759916276590,0.05987603,122600.0,122590.0,1.253625]
["bitfinex-derivatives","BTCF0:USTF0",1759916276790,0.76308603,122600.0,122590.0,1.253625]
["bitfinex-derivatives","BTCF0:USTF0",1759916277786,0.76308603,122600.0,122590.0,1.246765]
["bitfinex-derivatives","BTCF0:USTF0",1759916277991,0.77675603,122600.0,122590.0,1.246765]
["bitfinex-derivatives","BTCF0:USTF0",1759916278686,0.77675603,122600.0,122590.0,1.22819583]
["bitfinex-derivatives","BTCF0:USTF0",1759916279393,0.76308603,122600.0,122590.0,1.23505583]
["bitfinex-derivatives","BTCF0:USTF0",1759916280086,0.76308603,122600.0,122590.0,1.22819583]
["bitfinex-derivatives","BTCF0:USTF0",1759916280291,0.79919603,122600.0,122590.0,1.22819583]
["bitfinex-derivatives","BTCF0:USTF0",1759916284990,0.76312603,122600.0,122590.0,1.54329328]
["bitfinex-derivatives","BTCF0:USTF0",1759916287286,2.1106041,122630.0,122620.0,0.0815198]
["bitfinex-derivatives","BTCF0:USTF0",1759916287287,0.01293,122630.0,122620.0,0.0815198]
["bitfinex-derivatives","BTCF0:USTF0",1759916287489,0.03537,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916287787,0.73932,122630.0,122620.0,1.06854782]
["bitfinex-derivatives","BTCF0:USTF0",1759916288686,0.75232,122630.0,122620.0,1.06854782]
["bitfinex-derivatives","BTCF0:USTF0",1759916289392,0.02667,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916289594,0.76599,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916289796,0.013,122630.0,122620.0,1.06854782]
["bitfinex-derivatives","BTCF0:USTF0",1759916289992,0.75236,122630.0,122620.0,1.06854782]
["bitfinex-derivatives","BTCF0:USTF0",1759916291898,1.09670745,122630.0,122620.0,0.44662292]
["bitfinex-derivatives","BTCF0:USTF0",1759916292098,1.09670745,122630.0,122620.0,0.75486037]
["bitfinex-derivatives","BTCF0:USTF0",1759916292299,0.78847,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916293295,0.03544,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916293495,0.77472,122630.0,122620.0,1.06995782]
["bitfinex-derivatives","BTCF0:USTF0",1759916294290,0.78824,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916294496,0.7882,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916298105,1.09643745,122630.0,122620.0,0.75486037]
["bitfinex-derivatives","BTCF0:USTF0",1759916298706,1.09643745,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916299705,1.09643745,122630.0,122620.0,0.75486037]
["bitfinex-derivatives","BTCF0:USTF0",1759916300302,1.09643745,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916301714,0.7882,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916301912,1.09643745,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916302108,1.11521529,122630.0,122620.0,0.75486037]
["bitfinex-derivatives","BTCF0:USTF0",1759916302302,1.11521529,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916302508,0.7882,122630.0,122620.0,1.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1759916303403,1.09643745,122630.0,122620.0,0.75486037]
["bitfinex-derivatives","BTCF0:USTF0",1759916304111,1.49643745,122630.0,122620.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1759916304310,1.49643745,122630.0,122620.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1759916305317,1.1882,122630.0,122620.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1759916305511,1.49643745,122630.0,122620.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1759916306015,1.49643745,122630.0,122620.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1759916306215,1.49635745,122630.0,122620.0,0.4648698]
["bitfinex-derivatives","BTCF0:USTF0",1759916306412,1.49635745,122630.0,122620.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1759916306914,1.49635745,122630.0,122620.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1759916307305,1.51512291,122630.0,122620.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1759916307615,1.51512291,122630.0,122620.0,0.4648698]
["bitfinex-derivatives","BTCF0:USTF0",1759916308818,0.77596291,122630.0,122620.0,0.4648698]
["bitfinex-derivatives","BTCF0:USTF0",1759916309008,1.20688546,122630.0,122620.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1759916309213,0.78812,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916310318,0.06773636,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916310516,0.80689636,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916311216,0.06773636,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916311517,1.11513381,122630.0,122620.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1759916312416,1.11513381,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916313518,0.80689636,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916313716,1.11513381,122630.0,122620.0,1.0813447]
["bitfinex-derivatives","BTCF0:USTF0",1759916314016,0.80689636,122630.0,122620.0,0.77319854]
["bitfinex-derivatives","BTCF0:USTF0",1759916317421,0.82689636,122630.0,122620.0,0.4648698]
["bitfinex-derivatives","BTCF0:USTF0",1759916317622,0.82689636,122630.0,122620.0,0.77319854]
["bitfinex-derivatives","BTCF0:USTF0",1759916319118,0.07421636,122630.0,122620.0,0.77319854]
["bitfinex-derivatives","BTCF0:USTF0",1759916319325,0.36109636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916319918,0.38278636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916320821,0.39630636,122630.0,122620.0,0.4648698]
["bitfinex-derivatives","BTCF0:USTF0",1759916321020,0.39630636,122630.0,122620.0,0.77319854]
["bitfinex-derivatives","BTCF0:USTF0",1759916321323,0.36109636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916321524,0.38278636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916322719,0.38222636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916324421,0.38222636,122630.0,122620.0,0.41925854]
["bitfinex-derivatives","BTCF0:USTF0",1759916324620,0.38222636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916328832,0.36109636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916329734,0.38333636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916329935,0.36109636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916330233,0.38333636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916330832,0.36109636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916332927,0.05177636,122630.0,122620.0,0.78005854]
["bitfinex-derivatives","BTCF0:USTF0",1759916335934,0.05177636,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916336734,0.08729636,122630.0,122620.0,0.89013529]
["bitfinex-derivatives","BTCF0:USTF0",1759916337535,0.07401636,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916337833,0.05177636,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916340335,0.07401636,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916342434,0.05177636,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916344540,0.033,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916344944,0.05524,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916345343,0.0517888,122630.0,122620.0,0.89699529]
["bitfinex-derivatives","BTCF0:USTF0",1759916347038,0.01367,122660.0,122620.0,1.94532403]
["bitfinex-derivatives","BTCF0:USTF0",1759916347235,0.05469808,122660.0,122650.0,0.75062864]
["bitfinex-derivatives","BTCF0:USTF0",1759916347441,0.79369808,122660.0,122650.0,0.75062864]
["bitfinex-derivatives","BTCF0:USTF0",1759916348746,0.79869808,122660.0,122650.0,0.75162864]
["bitfinex-derivatives","BTCF0:USTF0",1759916348950,0.03745808,122660.0,122650.0,0.75162864]
["bitfinex-derivatives","BTCF0:USTF0",1759916349138,0.01867,122660.0,122650.0,0.75162864]
["bitfinex-derivatives","BTCF0:USTF0",1759916349345,0.005,122660.0,122650.0,0.75162864]
["bitfinex-derivatives","BTCF0:USTF0",1759916350351,0.002,122660.0,122650.0,0.75062864]
["bitfinex-derivatives","BTCF0:USTF0",1759916350848,0.003,122660.0,122650.0,0.75562864]
["bitfinex-derivatives","BTCF0:USTF0",1759916351644,0.003,122660.0,122650.0,0.81962271]
["bitfinex-derivatives","BTCF0:USTF0",1759916353857,0.03702,122660.0,122650.0,0.81962271]
["bitfinex-derivatives","BTCF0:USTF0",1759916358659,0.03702,122660.0,122650.0,0.51129397]
["bitfinex-derivatives","BTCF0:USTF0",1759916358959,0.03702,122660.0,122650.0,0.81962271]
["bitfinex-derivatives","BTCF0:USTF0",1759916360759,0.003,122660.0,122650.0,1.04962271]
["bitfinex-derivatives","BTCF0:USTF0",1759916361263,0.03468,122680.0,122670.0,0.0814866]
["bitfinex-derivatives","BTCF0:USTF0",1759916361466,0.05341295,122680.0,122670.0,1.05894408]
["bitfinex-derivatives","BTCF0:USTF0",1759916362561,0.03468,122680.0,122670.0,1.05894408]
["bitfinex-derivatives","BTCF0:USTF0",1759916363064,0.01328,122680.0,122670.0,1.05894408]
["bitfinex-derivatives","BTCF0:USTF0",1759916363564,0.01628,122680.0,122670.0,1.05894408]
["bitfinex-derivatives","BTCF0:USTF0",1759916363760,0.01628,122680.0,122670.0,1.07327141]
["bitfinex-derivatives","BTCF0:USTF0",1759916363957,0.01828,122680.0,122670.0,1.07927141]
["bitfinex-derivatives","BTCF0:USTF0",1759916364958,0.01828,122680.0,122670.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1759916365162,0.03968,122680.0,122670.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1759916365755,0.74800874,122680.0,122670.0,0.46261393]
["bitfinex-derivatives","BTCF0:USTF0",1759916366064,0.45839564,122680.0,122670.0,0.08325719]
["bitfinex-derivatives","BTCF0:USTF0",1759916366258,0.76672438,122680.0,122670.0,0.08325719]
["bitfinex-derivatives","BTCF0:USTF0",1759916366661,0.84820438,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916367361,0.76672438,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916367859,1.50548438,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916368364,1.19715564,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916368662,1.50548438,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916369060,1.19715564,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916369464,1.50548438,122680.0,122670.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1759916370861,0.05839564,122680.0,122670.0,0.41014267]
["bitfinex-derivatives","BTCF0:USTF0",1759916371163,0.79715564,122680.0,122670.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1759916372064,1.10548438,122680.0,122670.0,0.46261393]
["bitfinex-derivatives","BTCF0:USTF0",1759916373964,1.10548438,122680.0,122670.0,0.44405583]
["bitfinex-derivatives","BTCF0:USTF0",1759916375260,0.79715564,122680.0,122670.0,0.44405583]
["bitfinex-derivatives","BTCF0:USTF0",1759916375866,1.10526026,122680.0,122670.0,0.75216045]
["bitfinex-derivatives","BTCF0:USTF0",1759916378068,1.10526026,122680.0,122670.0,0.77714133]
["bitfinex-derivatives","BTCF0:USTF0",1759916381472,0.79715564,122680.0,122670.0,0.77714133]
["bitfinex-derivatives","BTCF0:USTF0",1759916381671,1.10526026,122680.0,122670.0,0.77714133]
["bitfinex-derivatives","BTCF0:USTF0",1759916381871,1.10526026,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916383871,0.79715564,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916384067,0.05839564,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916384272,0.03699564,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916384467,0.77567564,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916384771,0.03699564,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916384973,0.77567564,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916385173,0.00018624,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916385373,0.73864,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916385573,0.75233,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916390074,0.75233,122680.0,122670.0,0.8940833]
["bitfinex-derivatives","BTCF0:USTF0",1759916390273,0.7753,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916393077,1.08340462,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916393679,1.48340462,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916397183,1.50205119,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916400185,0.45530657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916400581,1.19386657,122680.0,122670.0,1.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1759916401280,1.19386657,122680.0,122670.0,0.45047868]
["bitfinex-derivatives","BTCF0:USTF0",1759916401580,1.19386657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916402183,0.45530657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916402482,1.19386657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916407986,1.19386657,122680.0,122670.0,0.45047868]
["bitfinex-derivatives","BTCF0:USTF0",1759916408188,1.50197119,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916410690,1.19386657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916410890,1.50197119,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916412589,1.19386657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916412887,1.50197119,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916415290,1.19378657,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916417091,1.50189119,122680.0,122670.0,0.7585833]
["bitfinex-derivatives","BTCF0:USTF0",1759916418292,1.50189119,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916421595,1.19378657,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916421795,1.50189119,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916422794,0.76341119,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916422994,1.50189119,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916423196,1.50185119,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916425297,1.50185119,122680.0,122670.0,0.4319208]
["bitfinex-derivatives","BTCF0:USTF0",1759916425598,1.50185119,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916426198,1.19374657,122680.0,122670.0,0.74002542]
["bitfinex-derivatives","BTCF0:USTF0",1759916426498,1.50185119,122680.0,122670.0,0.6938855]
["bitfinex-derivatives","BTCF0:USTF0",1759916426997,1.50185119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916428901,1.19374657,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916431804,1.19370657,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916432105,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916432294,1.50181119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916432499,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916433002,1.50181119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916433303,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916433694,1.50181119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916434004,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916434200,1.50181119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916434400,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916434605,1.50181119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916435096,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916435297,1.50181119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916436003,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916436204,1.50177119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916436505,0.76341119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916436704,1.50177119,122680.0,122670.0,0.7753721]
["bitfinex-derivatives","BTCF0:USTF0",1759916437905,1.50177518,122680.0,122670.0,0.46726748]
["bitfinex-derivatives","BTCF0:USTF0",1759916438095,1.50177518,122680.0,122670.0,0.10646748]
["bitfinex-derivatives","BTCF0:USTF0",1759916438503,1.50177518,122680.0,122670.0,0.08790927]
["bitfinex-derivatives","BTCF0:USTF0",1759916439298,1.50177552,122680.0,122670.0,0.08790927]
["bitfinex-derivatives","BTCF0:USTF0",1759916439502,1.50177552,122680.0,122670.0,0.44870927]
["bitfinex-derivatives","BTCF0:USTF0",1759916440807,1.50177552,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916442413,1.10177552,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916443412,1.10177552,122680.0,122670.0,0.44870927]
["bitfinex-derivatives","BTCF0:USTF0",1759916444412,0.05530691,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916444613,0.79362691,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916447709,0.05530691,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916447910,0.79362691,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916448411,0.05530691,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916448611,0.79358691,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916449515,1.10169552,122680.0,122670.0,0.44870927]
["bitfinex-derivatives","BTCF0:USTF0",1759916450115,1.10169552,122680.0,122670.0,0.75681788]
["bitfinex-derivatives","BTCF0:USTF0",1759916451214,1.10169552,122680.0,122670.0,0.44870927]
["bitfinex-derivatives","BTCF0:USTF0",1759916451815,1.10169552,122680.0,122670.0,0.08790927]
["bitfinex-derivatives","BTCF0:USTF0",1759916453119,1.10169552,122680.0,122670.0,0.44870927]
["bitfinex-derivatives","BTCF0:USTF0",1759916454615,1.10169552,122680.0,122670.0,0.43015077]
["bitfinex-derivatives","BTCF0:USTF0",1759916456010,1.10169552,122680.0,122670.0,0.4713865]
["bitfinex-derivatives","BTCF0:USTF0",1759916456317,0.03645,122660.0,122650.0,0.50628947]
["bitfinex-derivatives","BTCF0:USTF0",1759916456517,0.79333691,122660.0,122650.0,0.8558663]
["bitfinex-derivatives","BTCF0:USTF0",1759916456812,0.05509691,122660.0,122650.0,0.8558663]
["bitfinex-derivatives","BTCF0:USTF0",1759916457115,0.79333691,122660.0,122650.0,0.8558663]
["bitfinex-derivatives","BTCF0:USTF0",1759916457315,0.77065691,122660.0,122650.0,1.2558663]
["bitfinex-derivatives","BTCF0:USTF0",1759916458409,0.03241691,122660.0,122650.0,1.2558663]
["bitfinex-derivatives","BTCF0:USTF0",1759916459016,0.59813691,122660.0,122650.0,1.2558663]
["bitfinex-derivatives","BTCF0:USTF0",1759916459319,0.02164691,122660.0,122650.0,1.93747491]
["bitfinex-derivatives","BTCF0:USTF0",1759916459518,0.03596,122690.0,122680.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759916459717,0.7742,122690.0,122680.0,0.77210861]
["bitfinex-derivatives","BTCF0:USTF0",1759916462221,0.7792,122690.0,122680.0,0.77510861]
["bitfinex-derivatives","BTCF0:USTF0",1759916462622,0.7792,122690.0,122680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759916463718,0.04096,122690.0,122680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759916463919,0.7792,122690.0,122680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759916464226,1.08730861,122690.0,122680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759916464723,0.7792,122690.0,122680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759916464924,1.08730861,122690.0,122680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759916466925,1.52958191,122690.0,122680.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759916467226,0.11793,122680.0,122670.0,0.06592437]
["bitfinex-derivatives","BTCF0:USTF0",1759916467420,0.42603861,122680.0,122670.0,0.06592437]
["bitfinex-derivatives","BTCF0:USTF0",1759916467723,0.78683861,122680.0,122670.0,0.06592437]
["bitfinex-derivatives","BTCF0:USTF0",1759916468328,0.78883861,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916468524,0.79083861,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916469421,0.43003861,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916471526,0.44915149,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916474630,0.36767149,122680.0,122670.0,0.09264437]
["bitfinex-derivatives","BTCF0:USTF0",1759916474933,1.10587149,122680.0,122670.0,0.09264437]
["bitfinex-derivatives","BTCF0:USTF0",1759916475131,1.10587149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916475934,1.10587149,122680.0,122670.0,0.09264437]
["bitfinex-derivatives","BTCF0:USTF0",1759916481530,0.36767149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916481738,1.10587149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916482337,0.79776288,122680.0,122670.0,1.16155298]
["bitfinex-derivatives","BTCF0:USTF0",1759916482532,0.05956288,122680.0,122670.0,1.16155298]
["bitfinex-derivatives","BTCF0:USTF0",1759916482733,0.79776288,122680.0,122670.0,1.16155298]
["bitfinex-derivatives","BTCF0:USTF0",1759916483843,1.10587149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916484139,1.10587149,122680.0,122670.0,0.43172437]
["bitfinex-derivatives","BTCF0:USTF0",1759916486438,1.10587149,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916492033,1.10587149,122680.0,122670.0,0.09264437]
["bitfinex-derivatives","BTCF0:USTF0",1759916492237,1.10587149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916492944,1.10587149,122680.0,122670.0,0.09264437]
["bitfinex-derivatives","BTCF0:USTF0",1759916493243,1.10587149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916495344,0.05956288,122680.0,122670.0,0.76155298]
["bitfinex-derivatives","BTCF0:USTF0",1759916495643,0.79776288,122680.0,122670.0,0.76155298]
["bitfinex-derivatives","BTCF0:USTF0",1759916498147,0.79776288,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916498148,1.10587149,122680.0,122670.0,0.45344437]
["bitfinex-derivatives","BTCF0:USTF0",1759916499946,1.10586843,122680.0,122670.0,0.76154992]
["bitfinex-derivatives","BTCF0:USTF0",1759916504851,1.41397398,122680.0,122670.0,0.43172437]
["bitfinex-derivatives","BTCF0:USTF0",1759916506657,1.41397398,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916506854,1.77477398,122680.0,122670.0,0.07092437]
["bitfinex-derivatives","BTCF0:USTF0",1759916507152,2.22304713,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916507350,1.91494158,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916509753,2.62304713,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916509954,2.31494158,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916513764,1.57674158,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916514066,2.25625388,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916514466,1.51805388,122680.0,122670.0,0.0523651]
["bitfinex-derivatives","BTCF0:USTF0",1759916514768,1.10586843,122680.0,122670.0,0.38219065]
["bitfinex-derivatives","BTCF0:USTF0",1759916515169,0.79776288,122680.0,122670.0,1.09562555]
["bitfinex-derivatives","BTCF0:USTF0",1759916515563,0.05956288,122680.0,122670.0,1.09562555]
["bitfinex-derivatives","BTCF0:USTF0",1759916515773,0.05956288,122680.0,122670.0,1.17710965]
["bitfinex-derivatives","BTCF0:USTF0",1759916516067,0.79776288,122680.0,122670.0,1.17710965]
["bitfinex-derivatives","BTCF0:USTF0",1759916520066,1.41397398,122680.0,122670.0,0.4690041]
["bitfinex-derivatives","BTCF0:USTF0",1759916520667,1.41397398,122680.0,122670.0,0.0864841]
["bitfinex-derivatives","BTCF0:USTF0",1759916520973,2.56435943,122680.0,122670.0,0.0864841]
["bitfinex-derivatives","BTCF0:USTF0",1759916521174,2.25625388,122680.0,122670.0,0.0864841]
["bitfinex-derivatives","BTCF0:USTF0",1759916523863,2.56435943,122680.0,122670.0,0.0864841]
["bitfinex-derivatives","BTCF0:USTF0",1759916524072,0.1165366,122670.0,122660.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1759916524365,1.11266058,122670.0,122660.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1759916525370,1.11366058,122670.0,122660.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1759916525571,3.19943258,122670.0,122660.0,0.08550933]
["bitfinex-derivatives","BTCF0:USTF0",1759916525769,3.50753813,122670.0,122660.0,0.08550933]
["bitfinex-derivatives","BTCF0:USTF0",1759916525970,3.50753813,122670.0,122660.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1759916526272,1.11465813,122670.0,122660.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1759916526570,1.85605813,122670.0,122660.0,0.06692933]
["bitfinex-derivatives","BTCF0:USTF0",1759916527072,1.49525813,122670.0,122660.0,0.06692933]
["bitfinex-derivatives","BTCF0:USTF0",1759916527470,1.18715258,122670.0,122660.0,0.06692933]
["bitfinex-derivatives","BTCF0:USTF0",1759916527872,1.18715258,122670.0,122660.0,0.08950933]
["bitfinex-derivatives","BTCF0:USTF0",1759916528074,1.10558598,122670.0,122660.0,0.39761488]
["bitfinex-derivatives","BTCF0:USTF0",1759916528367,1.10558598,122670.0,122660.0,0.08950933]
["bitfinex-derivatives","BTCF0:USTF0",1759916528571,1.10578598,122670.0,122660.0,0.08950933]
["bitfinex-derivatives","BTCF0:USTF0",1759916528771,1.10578598,122670.0,122660.0,0.39761488]
["bitfinex-derivatives","BTCF0:USTF0",1759916528971,1.10578598,122670.0,122660.0,0.08950933]
["bitfinex-derivatives","BTCF0:USTF0",1759916529670,1.18727258,122670.0,122660.0,0.08950933]
["bitfinex-derivatives","BTCF0:USTF0",1759916529871,1.85617813,122670.0,122660.0,0.06692933]
["bitfinex-derivatives","BTCF0:USTF0",1759916530170,1.54807258,122670.0,122660.0,0.06692933]
["bitfinex-derivatives","BTCF0:USTF0",1759916532071,2.25617813,122670.0,122660.0,0.06692933]
["bitfinex-derivatives","BTCF0:USTF0",1759916532280,0.1165432,122660.0,122650.0,0.06399407]
["bitfinex-derivatives","BTCF0:USTF0",1759916532577,0.1165499,122650.0,122640.0,0.0815024]
["bitfinex-derivatives","BTCF0:USTF0",1759916532773,1.49139143,122650.0,122640.0,0.0815024]
["bitfinex-derivatives","BTCF0:USTF0",1759916533879,0.1170665,122640.0,122630.0,0.4423089]
["bitfinex-derivatives","BTCF0:USTF0",1759916534168,0.75338803,122640.0,122630.0,0.1471565]
["bitfinex-derivatives","BTCF0:USTF0",1759916535077,0.75638803,122640.0,122630.0,0.1511565]
["bitfinex-derivatives","BTCF0:USTF0",1759916536380,1.11718803,122640.0,122630.0,0.1511565]
["bitfinex-derivatives","BTCF0:USTF0",1759916536679,1.82629358,122640.0,122630.0,0.1511565]
["bitfinex-derivatives","BTCF0:USTF0",1759916537076,1.82329358,122640.0,122630.0,0.1471565]
["bitfinex-derivatives","BTCF0:USTF0",1759916537282,1.83029358,122640.0,122630.0,0.1491565]
["bitfinex-derivatives","BTCF0:USTF0",1759916537580,3.91566803,122640.0,122630.0,0.1491565]
["bitfinex-derivatives","BTCF0:USTF0",1759916537780,3.91570803,122640.0,122630.0,0.1491565]
["bitfinex-derivatives","BTCF0:USTF0",1759916538176,3.91570803,122640.0,122630.0,0.0676476]
["bitfinex-derivatives","BTCF0:USTF0",1759916539184,4.22381358,122640.0,122630.0,0.0676476]
["bitfinex-derivatives","BTCF0:USTF0",1759916539582,4.22381358,122640.0,122630.0,0.1491608]
["bitfinex-derivatives","BTCF0:USTF0",1759916539783,1.83029358,122640.0,122630.0,0.1491608]
["bitfinex-derivatives","BTCF0:USTF0",1759916539983,4.22389358,122640.0,122630.0,0.1491608]
["bitfinex-derivatives","BTCF0:USTF0",1759916542085,4.22389358,122640.0,122630.0,0.0676476]
["bitfinex-derivatives","BTCF0:USTF0",1759916543282,4.22389358,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916543283,2.26086803,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916543590,3.51590803,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916544387,1.12218803,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916544886,1.86094803,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916550788,1.86094803,122640.0,122630.0,0.0676476]
["bitfinex-derivatives","BTCF0:USTF0",1759916550987,1.86094803,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916552586,1.91963573,122640.0,122630.0,0.0907276]
["bitfinex-derivatives","BTCF0:USTF0",1759916553185,0.0943231,122630.0,122620.0,0.04135463]
["bitfinex-derivatives","BTCF0:USTF0",1759916553389,0.7333042,122600.0,122590.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1759916553688,3.14797463,122600.0,122590.0,0.448662]
["bitfinex-derivatives","BTCF0:USTF0",1759916554484,3.14797463,122600.0,122590.0,0.49008353]
["bitfinex-derivatives","BTCF0:USTF0",1759916554884,2.40849463,122600.0,122590.0,0.49008353]
["bitfinex-derivatives","BTCF0:USTF0",1759916555085,3.14809463,122600.0,122590.0,0.12928353]
["bitfinex-derivatives","BTCF0:USTF0",1759916555286,3.14801463,122600.0,122590.0,0.10620353]
["bitfinex-derivatives","BTCF0:USTF0",1759916555586,3.1279042,122600.0,122590.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759916555887,3.14797262,122600.0,122590.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759916556083,2.40845262,122600.0,122590.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759916556284,3.14801262,122600.0,122590.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759916556487,2.40845262,122600.0,122590.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759916556683,3.15101262,122600.0,122590.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1759916557291,3.15197262,122600.0,122590.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759916558394,3.15201262,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916558593,2.41245262,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916558894,3.15197262,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916559292,2.41245262,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916559592,3.15197262,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916559995,2.84432218,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916560391,2.10480218,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916560585,2.76290908,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916560894,2.84444218,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916561093,2.84448218,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916562387,0.36818908,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916562593,2.75013908,122600.0,122590.0,0.90624716]
["bitfinex-derivatives","BTCF0:USTF0",1759916562791,2.75013908,122600.0,122590.0,0.50624716]
["bitfinex-derivatives","BTCF0:USTF0",1759916563188,2.84557218,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916563395,0.36927908,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916563692,2.76403908,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916564590,0.06071842,122600.0,122590.0,0.57403696]
["bitfinex-derivatives","BTCF0:USTF0",1759916564794,2.45555842,122600.0,122590.0,0.57403696]
["bitfinex-derivatives","BTCF0:USTF0",1759916564991,2.76411908,122600.0,122590.0,0.49249716]
["bitfinex-derivatives","BTCF0:USTF0",1759916565295,0.36927908,122600.0,122590.0,0.57403696]
["bitfinex-derivatives","BTCF0:USTF0",1759916565597,2.76407908,122600.0,122590.0,0.57403696]
["bitfinex-derivatives","BTCF0:USTF0",1759916567694,2.84561218,122600.0,122590.0,0.13169716]
["bitfinex-derivatives","BTCF0:USTF0",1759916568195,2.84561218,122600.0,122590.0,0.21323686]
["bitfinex-derivatives","BTCF0:USTF0",1759916569697,2.53705152,122600.0,122590.0,0.21323686]
["bitfinex-derivatives","BTCF0:USTF0",1759916569899,2.84561218,122600.0,122590.0,0.21323686]
["bitfinex-derivatives","BTCF0:USTF0",1759916570594,3.15417284,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916570793,3.51497284,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916570995,3.20641218,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916576500,3.51497284,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916576696,3.20641218,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916580506,3.51497284,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916580707,3.51489284,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916581106,3.91489284,122600.0,122590.0,0.10861716]
["bitfinex-derivatives","BTCF0:USTF0",1759916581307,3.91489284,122600.0,122590.0,0.04234802]
["bitfinex-derivatives","BTCF0:USTF0",1759916585315,3.91489284,122600.0,122590.0,0.12388782]
["bitfinex-derivatives","BTCF0:USTF0",1759916585614,3.91489284,122600.0,122590.0,0.04234802]
["bitfinex-derivatives","BTCF0:USTF0",1759916588212,3.91489284,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916588713,3.51489284,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916589216,3.51497284,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916594715,3.57353278,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916594917,3.57354982,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916595520,3.51498988,122600.0,122590.0,0.00065841]
["bitfinex-derivatives","BTCF0:USTF0",1759916598022,0.1167598,122590.0,122580.0,0.18746262]
["bitfinex-derivatives","BTCF0:USTF0",1759916598216,0.75396658,122590.0,122580.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1759916599023,0.73388112,122590.0,122580.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1759916599225,0.75397609,122590.0,122580.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1759916599623,0.13985477,122590.0,122580.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1759916599921,0.13985477,122590.0,122580.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1759916600418,0.13985477,122590.0,122580.0,0.15087712]
["bitfinex-derivatives","BTCF0:USTF0",1759916600618,0.13985477,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916600619,0.1197598,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916600821,0.13986433,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916601213,0.13986433,122590.0,122580.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1759916601724,0.13986433,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916601920,0.75698565,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916602119,0.75698565,122590.0,122580.0,0.12655285]
["bitfinex-derivatives","BTCF0:USTF0",1759916605322,0.75698565,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916605624,3.15158565,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916605825,3.15158565,122590.0,122580.0,0.12678552]
["bitfinex-derivatives","BTCF0:USTF0",1759916606024,3.15158565,122590.0,122580.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1759916606420,3.15158565,122590.0,122580.0,0.0669681]
["bitfinex-derivatives","BTCF0:USTF0",1759916606819,3.51238565,122590.0,122580.0,0.0669681]
["bitfinex-derivatives","BTCF0:USTF0",1759916607927,3.51242565,122590.0,122580.0,0.0669681]
["bitfinex-derivatives","BTCF0:USTF0",1759916610629,3.51242565,122590.0,122580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759916610927,3.51242565,122590.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759916611233,0.1167664,122580.0,122570.0,0.0815531]
["bitfinex-derivatives","BTCF0:USTF0",1759916611426,0.03522,122560.0,122550.0,0.4423648]
["bitfinex-derivatives","BTCF0:USTF0",1759916611626,1.41132585,122560.0,122550.0,0.4646348]
["bitfinex-derivatives","BTCF0:USTF0",1759916611930,1.41132585,122560.0,122550.0,0.4423648]
["bitfinex-derivatives","BTCF0:USTF0",1759916612132,1.49288555,122560.0,122550.0,0.4423648]
["bitfinex-derivatives","BTCF0:USTF0",1759916612831,1.49688555,122560.0,122550.0,0.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1759916613032,1.49688555,122560.0,122550.0,0.8433648]
["bitfinex-derivatives","BTCF0:USTF0",1759916613231,1.49688555,122560.0,122550.0,0.8483648]
["bitfinex-derivatives","BTCF0:USTF0",1759916614232,1.49888555,122560.0,122550.0,0.88851709]
["bitfinex-derivatives","BTCF0:USTF0",1759916614425,1.49888555,122560.0,122550.0,0.95380306]
["bitfinex-derivatives","BTCF0:USTF0",1759916614629,1.49888555,122560.0,122550.0,0.87223826]
["bitfinex-derivatives","BTCF0:USTF0",1759916614827,1.49988555,122560.0,122550.0,0.86723826]
["bitfinex-derivatives","BTCF0:USTF0",1759916615941,3.15576555,122560.0,122550.0,0.86723826]
["bitfinex-derivatives","BTCF0:USTF0",1759916617243,0.76100555,122560.0,122550.0,0.86723826]
["bitfinex-derivatives","BTCF0:USTF0",1759916617537,3.15580555,122560.0,122550.0,0.86723826]
["bitfinex-derivatives","BTCF0:USTF0",1759916619844,3.46509356,122560.0,122550.0,0.86723826]
["bitfinex-derivatives","BTCF0:USTF0",1759916620143,3.46509356,122560.0,122550.0,0.50643826]
["bitfinex-derivatives","BTCF0:USTF0",1759916622241,1.07029356,122560.0,122550.0,0.50643826]
["bitfinex-derivatives","BTCF0:USTF0",1759916622443,3.46521356,122560.0,122550.0,0.10643826]
["bitfinex-derivatives","BTCF0:USTF0",1759916622744,0.1169564,122550.0,122540.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759916622934,0.75466715,122550.0,122540.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759916624242,0.75966715,122550.0,122540.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759916624742,0.75966715,122550.0,122540.0,0.48749868]
["bitfinex-derivatives","BTCF0:USTF0",1759916624942,3.15462715,122550.0,122540.0,0.48749868]
["bitfinex-derivatives","BTCF0:USTF0",1759916626444,0.75966715,122550.0,122540.0,0.48749868]
["bitfinex-derivatives","BTCF0:USTF0",1759916626742,3.15462715,122550.0,122540.0,0.48749868]
["bitfinex-derivatives","BTCF0:USTF0",1759916629547,3.15466715,122550.0,122540.0,0.56907168]
["bitfinex-derivatives","BTCF0:USTF0",1759916629746,2.84586404,122550.0,122540.0,0.56907168]
["bitfinex-derivatives","BTCF0:USTF0",1759916629947,1.18982404,122550.0,122540.0,0.58169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916631045,1.18982404,122550.0,122540.0,0.56907168]
["bitfinex-derivatives","BTCF0:USTF0",1759916632850,0.45086404,122550.0,122540.0,0.56907168]
["bitfinex-derivatives","BTCF0:USTF0",1759916633050,0.41785951,122550.0,122540.0,1.29049479]
["bitfinex-derivatives","BTCF0:USTF0",1759916633350,1.15681951,122550.0,122540.0,1.29049479]
["bitfinex-derivatives","BTCF0:USTF0",1759916633551,1.15681951,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916634744,1.09620303,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916635450,0.35724303,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916635650,0.35724303,122550.0,122540.0,1.29049479]
["bitfinex-derivatives","BTCF0:USTF0",1759916635854,1.09620303,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916636055,0.35724303,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916636351,1.09620303,122550.0,122540.0,1.29049479]
["bitfinex-derivatives","BTCF0:USTF0",1759916637252,0.35724303,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916637547,1.09620303,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916637752,1.17776943,122550.0,122540.0,0.98169168]
["bitfinex-derivatives","BTCF0:USTF0",1759916640154,1.17776943,122550.0,122540.0,0.90011868]
["bitfinex-derivatives","BTCF0:USTF0",1759916640454,1.49991254,122550.0,122540.0,0.56907178]
["bitfinex-derivatives","BTCF0:USTF0",1759916644750,1.80871565,122550.0,122540.0,0.08585102]
["bitfinex-derivatives","BTCF0:USTF0",1759916644954,0.1166231,122540.0,122530.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759916645254,1.06398235,122540.0,122530.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759916645460,0.75517924,122540.0,122530.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759916645953,0.75517924,122540.0,122530.0,0.42400466]
["bitfinex-derivatives","BTCF0:USTF0",1759916646152,0.75517924,122540.0,122530.0,0.42500466]
["bitfinex-derivatives","BTCF0:USTF0",1759916647357,0.75817924,122540.0,122530.0,0.42500466]
["bitfinex-derivatives","BTCF0:USTF0",1759916649157,0.75817924,122540.0,122530.0,0.49066669]
["bitfinex-derivatives","BTCF0:USTF0",1759916650860,1.06698235,122540.0,122530.0,0.49066669]
["bitfinex-derivatives","BTCF0:USTF0",1759916651160,1.06698235,122540.0,122530.0,0.46886669]
["bitfinex-derivatives","BTCF0:USTF0",1759916651955,1.06698235,122540.0,122530.0,0.49066669]
["bitfinex-derivatives","BTCF0:USTF0",1759916654060,3.46218235,122540.0,122530.0,0.49066669]
["bitfinex-derivatives","BTCF0:USTF0",1759916654256,0.75817924,122540.0,122530.0,0.49066669]
["bitfinex-derivatives","BTCF0:USTF0",1759916654463,0.845283,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916654856,1.15408611,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916655160,1.46288922,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916656061,0.72388922,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916656360,1.15408611,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916657161,0.41508611,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916657361,1.15408611,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916658962,0.41508611,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916659261,1.15408611,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916660862,1.17504451,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916662057,1.17504451,122540.0,122530.0,0.98538639]
["bitfinex-derivatives","BTCF0:USTF0",1759916662265,1.17504451,122540.0,122530.0,1.2941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916663763,0.0239584,122540.0,122530.0,0.8941895]
["bitfinex-derivatives","BTCF0:USTF0",1759916664062,0.02156,122560.0,122550.0,0.1179364]
["bitfinex-derivatives","BTCF0:USTF0",1759916664262,0.739,122560.0,122550.0,1.14833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916664464,1.04780311,122560.0,122550.0,1.14833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916665365,1.05580311,122560.0,122550.0,1.14833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916667068,0.747,122560.0,122550.0,1.14833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916668465,0.008,122560.0,122550.0,1.54833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916668666,0.74696,122560.0,122550.0,1.54833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916670472,0.008,122560.0,122550.0,1.54833951]
["bitfinex-derivatives","BTCF0:USTF0",1759916670669,0.008,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916670869,0.44312,122560.0,122550.0,1.85714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916671580,0.44312,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916674077,0.008,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916674272,0.519,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916674473,0.008,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916674780,0.74684,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916675474,0.74684,122560.0,122550.0,1.3495364]
["bitfinex-derivatives","BTCF0:USTF0",1759916675679,0.74684,122560.0,122550.0,1.96714262]
["bitfinex-derivatives","BTCF0:USTF0",1759916676478,0.02156,122590.0,122580.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759916676780,0.7604,122590.0,122580.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1759916676980,1.06920311,122590.0,122580.0,0.70597311]
["bitfinex-derivatives","BTCF0:USTF0",1759916677578,1.07320311,122590.0,122580.0,0.70597311]
["bitfinex-derivatives","BTCF0:USTF0",1759916677874,1.15474541,122590.0,122580.0,0.78751701]
["bitfinex-derivatives","BTCF0:USTF0",1759916678078,1.16574541,122590.0,122580.0,0.78751701]
["bitfinex-derivatives","BTCF0:USTF0",1759916679080,1.15474541,122590.0,122580.0,0.78751701]
["bitfinex-derivatives","BTCF0:USTF0",1759916679278,0.8499423,122590.0,122580.0,1.09732012]
["bitfinex-derivatives","BTCF0:USTF0",1759916679581,0.8459423,122590.0,122580.0,1.09732012]
["bitfinex-derivatives","BTCF0:USTF0",1759916679782,0.8489423,122590.0,122580.0,1.09732012]
["bitfinex-derivatives","BTCF0:USTF0",1759916680276,0.8489423,122590.0,122580.0,0.73652012]
["bitfinex-derivatives","BTCF0:USTF0",1759916680486,0.8459423,122590.0,122580.0,1.09732012]
["bitfinex-derivatives","BTCF0:USTF0",1759916681377,1.15474541,122590.0,122580.0,1.09732012]
["bitfinex-derivatives","BTCF0:USTF0",1759916681774,1.15474541,122590.0,122580.0,1.08083747]
["bitfinex-derivatives","BTCF0:USTF0",1759916681979,0.8459423,122590.0,122580.0,0.77174515]
["bitfinex-derivatives","BTCF0:USTF0",1759916682183,0.8586723,122590.0,122580.0,0.54477765]
["bitfinex-derivatives","BTCF0:USTF0",1759916682383,0.8586723,122590.0,122580.0,0.85329155]
["bitfinex-derivatives","BTCF0:USTF0",1759916682979,0.0855398,122590.0,122580.0,1.16180545]
["bitfinex-derivatives","BTCF0:USTF0",1759916683177,0.8471198,122590.0,122580.0,0.85329155]
["bitfinex-derivatives","BTCF0:USTF0",1759916684683,0.86791259,122590.0,122580.0,0.85329155]
["bitfinex-derivatives","BTCF0:USTF0",1759916690186,0.78637279,122590.0,122580.0,0.85329155]
["bitfinex-derivatives","BTCF0:USTF0",1759916698993,1.50773669,122590.0,122580.0,0.53163765]
["bitfinex-derivatives","BTCF0:USTF0",1759916700390,1.50773669,122590.0,122580.0,0.84015155]
["bitfinex-derivatives","BTCF0:USTF0",1759916700591,1.19922279,122590.0,122580.0,0.53163765]
["bitfinex-derivatives","BTCF0:USTF0",1759916701692,1.50773669,122590.0,122580.0,0.53163765]
["bitfinex-derivatives","BTCF0:USTF0",1759916702092,1.50773669,122590.0,122580.0,0.51306624]
["bitfinex-derivatives","BTCF0:USTF0",1759916702892,1.10773669,122590.0,122580.0,0.82158014]
["bitfinex-derivatives","BTCF0:USTF0",1759916703097,0.06046279,122590.0,122580.0,0.82158014]
["bitfinex-derivatives","BTCF0:USTF0",1759916703594,0.79902279,122590.0,122580.0,0.82158014]
["bitfinex-derivatives","BTCF0:USTF0",1759916705394,1.50753669,122590.0,122580.0,0.50840765]
["bitfinex-derivatives","BTCF0:USTF0",1759916705697,1.89759039,122590.0,122580.0,0.50840765]
["bitfinex-derivatives","BTCF0:USTF0",1759916705996,1.58907649,122590.0,122580.0,0.50840765]
["bitfinex-derivatives","BTCF0:USTF0",1759916706893,2.25839039,122590.0,122580.0,0.14760765]
["bitfinex-derivatives","BTCF0:USTF0",1759916707197,2.31710887,122590.0,122580.0,0.03106125]
["bitfinex-derivatives","BTCF0:USTF0",1759916707397,0.1158164,122580.0,122570.0,0.4423489]
["bitfinex-derivatives","BTCF0:USTF0",1759916707697,0.75363699,122580.0,122570.0,0.4423489]
["bitfinex-derivatives","BTCF0:USTF0",1759916707897,1.15363699,122580.0,122570.0,0.4423489]
["bitfinex-derivatives","BTCF0:USTF0",1759916708288,1.15363699,122580.0,122570.0,0.0815489]
["bitfinex-derivatives","BTCF0:USTF0",1759916708894,0.081555,122570.0,122560.0,0.0815554]
["bitfinex-derivatives","BTCF0:USTF0",1759916709101,1.18373169,122570.0,122560.0,0.14579219]
["bitfinex-derivatives","BTCF0:USTF0",1759916710602,1.18673169,122570.0,122560.0,0.15579219]
["bitfinex-derivatives","BTCF0:USTF0",1759916711098,1.18673169,122570.0,122560.0,0.15779219]
["bitfinex-derivatives","BTCF0:USTF0",1759916711496,3.91172559,122570.0,122560.0,0.07623679]
["bitfinex-derivatives","BTCF0:USTF0",1759916711701,3.60321169,122570.0,122560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759916712793,0.0815597,122560.0,122550.0,0.14760271]
["bitfinex-derivatives","BTCF0:USTF0",1759916712999,0.80026639,122560.0,122550.0,0.14760271]
["bitfinex-derivatives","BTCF0:USTF0",1759916713202,1.50878029,122560.0,122550.0,0.06603631]
["bitfinex-derivatives","BTCF0:USTF0",1759916713403,0.1167164,122550.0,122540.0,0.0815692]
["bitfinex-derivatives","BTCF0:USTF0",1759916713603,1.18466309,122550.0,122540.0,0.0815692]
["bitfinex-derivatives","BTCF0:USTF0",1759916714104,0.03515,122540.0,122530.0,0.50372031]
["bitfinex-derivatives","BTCF0:USTF0",1759916714300,0.04309279,122540.0,122530.0,0.51644031]
["bitfinex-derivatives","BTCF0:USTF0",1759916714501,0.78177279,122540.0,122530.0,0.82495421]
["bitfinex-derivatives","BTCF0:USTF0",1759916714699,0.76098,122540.0,122530.0,0.82495421]
["bitfinex-derivatives","BTCF0:USTF0",1759916714896,0.76098,122540.0,122530.0,1.22495421]
["bitfinex-derivatives","BTCF0:USTF0",1759916715202,0.0223,122550.0,122540.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1759916715403,0.78164991,122550.0,122540.0,0.84935416]
["bitfinex-derivatives","BTCF0:USTF0",1759916715794,0.78164991,122550.0,122540.0,1.24935416]
["bitfinex-derivatives","BTCF0:USTF0",1759916715795,0.0223,122550.0,122540.0,1.24935416]
["bitfinex-derivatives","BTCF0:USTF0",1759916715995,0.73868,122550.0,122540.0,1.24935416]
["bitfinex-derivatives","BTCF0:USTF0",1759916717101,1.1550603,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916717302,1.1550603,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916717303,1.18857672,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916717610,1.18457672,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916717904,1.18857672,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916718301,1.09456032,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916718508,1.0738939,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916718907,0.76538,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916719201,0.8469464,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916719798,0.1078664,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916720002,1.1554203,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916720607,0.8469064,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916720909,1.1554203,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916721709,0.4163803,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916721910,1.1554203,122550.0,122540.0,0.45927056]
["bitfinex-derivatives","BTCF0:USTF0",1759916723004,1.1682703,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916723202,1.18893533,122550.0,122540.0,0.44655056]
["bitfinex-derivatives","BTCF0:USTF0",1759916731321,1.89744923,122550.0,122540.0,0.42551056]
["bitfinex-derivatives","BTCF0:USTF0",1759916731621,1.89744923,122550.0,122540.0,0.06471056]
["bitfinex-derivatives","BTCF0:USTF0",1759916731824,0.1167231,122540.0,122530.0,0.40110071]
["bitfinex-derivatives","BTCF0:USTF0",1759916732126,0.44590203,122540.0,122530.0,0.40110071]
["bitfinex-derivatives","BTCF0:USTF0",1759916732719,0.44590203,122540.0,122530.0,0.42214071]
["bitfinex-derivatives","BTCF0:USTF0",1759916733124,0.44990203,122540.0,122530.0,0.42214071]
["bitfinex-derivatives","BTCF0:USTF0",1759916734424,0.44990203,122540.0,122530.0,0.48745204]
["bitfinex-derivatives","BTCF0:USTF0",1759916735424,1.18874203,122540.0,122530.0,0.48745204]
["bitfinex-derivatives","BTCF0:USTF0",1759916736020,1.17593203,122540.0,122530.0,0.58175174]
["bitfinex-derivatives","BTCF0:USTF0",1759916736217,0.86741813,122540.0,122530.0,0.89026564]
["bitfinex-derivatives","BTCF0:USTF0",1759916737319,0.86741813,122540.0,122530.0,0.50017204]
["bitfinex-derivatives","BTCF0:USTF0",1759916737516,0.12853813,122540.0,122530.0,0.50017204]
["bitfinex-derivatives","BTCF0:USTF0",1759916737721,0.12853803,122540.0,122530.0,0.89026564]
["bitfinex-derivatives","BTCF0:USTF0",1759916737920,0.02466503,122540.0,122530.0,1.29026564]
["bitfinex-derivatives","BTCF0:USTF0",1759916738115,0.62990503,122540.0,122530.0,1.29026564]
["bitfinex-derivatives","BTCF0:USTF0",1759916738321,0.02466503,122540.0,122530.0,1.40026564]
["bitfinex-derivatives","BTCF0:USTF0",1759916738622,0.1038597,122560.0,122550.0,0.1153227]
["bitfinex-derivatives","BTCF0:USTF0",1759916738827,0.3384997,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916740026,0.3444997,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916740225,0.26294,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916740424,0.3444997,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916741825,0.3444997,122560.0,122550.0,1.0638739]
["bitfinex-derivatives","BTCF0:USTF0",1759916742219,0.3444997,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916742927,0.8493397,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916743129,0.1098597,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916743329,0.8482597,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916743530,0.8492597,122560.0,122550.0,1.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1759916743929,1.15794204,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916748034,1.07638234,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916748535,0.0283,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916748736,1.00930234,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916749736,1.09086204,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916750237,0.1098597,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916750437,0.72102205,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916750634,0.80258175,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916751236,1.11126409,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916751730,1.11126409,122560.0,122550.0,0.8369264]
["bitfinex-derivatives","BTCF0:USTF0",1759916751927,1.11126409,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916755640,0.04894205,122560.0,122550.0,1.14560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916755842,0.36392205,122560.0,122550.0,1.54560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916757342,0.34328,122560.0,122550.0,1.54560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916760344,0.34328,122560.0,122550.0,1.68100874]
["bitfinex-derivatives","BTCF0:USTF0",1759916760643,0.34328,122560.0,122550.0,1.54560874]
["bitfinex-derivatives","BTCF0:USTF0",1759916760841,0.006,122560.0,122550.0,1.85429108]
["bitfinex-derivatives","BTCF0:USTF0",1759916761042,0.006,122560.0,122550.0,1.95429108]
["bitfinex-derivatives","BTCF0:USTF0",1759916761240,0.1037332,122590.0,122580.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759916761441,0.89225407,122590.0,122580.0,0.78566874]
["bitfinex-derivatives","BTCF0:USTF0",1759916761836,0.89225407,122590.0,122580.0,1.09435108]
["bitfinex-derivatives","BTCF0:USTF0",1759916761837,0.04278853,122590.0,122580.0,1.09435108]
["bitfinex-derivatives","BTCF0:USTF0",1759916762145,0.76115,122590.0,122580.0,1.09435108]
["bitfinex-derivatives","BTCF0:USTF0",1759916762549,0.76515,122590.0,122580.0,1.09435108]
["bitfinex-derivatives","BTCF0:USTF0",1759916762737,0.77415,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916765846,0.77415,122590.0,122580.0,0.54161713]
["bitfinex-derivatives","BTCF0:USTF0",1759916766044,0.77415,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916766647,0.77407,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916767150,0.79467174,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916768954,0.77248174,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916769752,0.013,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916769945,0.75176,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916772452,0.75176,122590.0,122580.0,1.55898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916774954,0.77233614,122590.0,122580.0,1.55898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916777146,0.77221614,122590.0,122580.0,1.55898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916777344,0.77221614,122590.0,122580.0,1.65898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916778853,0.77217614,122590.0,122580.0,1.65898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916780361,0.03357614,122590.0,122580.0,1.65898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916781258,0.03357614,122590.0,122580.0,1.55898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916783152,0.03357614,122590.0,122580.0,1.66898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916783357,0.03357614,122590.0,122580.0,1.57766415]
["bitfinex-derivatives","BTCF0:USTF0",1759916783663,0.05668614,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916783860,0.05668614,122590.0,122580.0,0.54161713]
["bitfinex-derivatives","BTCF0:USTF0",1759916784049,0.05668614,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916784759,0.03611,122590.0,122580.0,1.15898181]
["bitfinex-derivatives","BTCF0:USTF0",1759916785159,0.05670392,122590.0,122580.0,1.29438181]
["bitfinex-derivatives","BTCF0:USTF0",1759916785360,0.03359392,122590.0,122580.0,1.29438181]
["bitfinex-derivatives","BTCF0:USTF0",1759916785754,0.36538626,122590.0,122580.0,0.67701713]
["bitfinex-derivatives","BTCF0:USTF0",1759916785954,0.36538626,122590.0,122580.0,0.85029947]
["bitfinex-derivatives","BTCF0:USTF0",1759916786460,0.36538626,122590.0,122580.0,0.54161713]
["bitfinex-derivatives","BTCF0:USTF0",1759916786659,0.36538626,122590.0,122580.0,0.85029947]
["bitfinex-derivatives","BTCF0:USTF0",1759916786855,0.76538626,122590.0,122580.0,0.54161713]
["bitfinex-derivatives","BTCF0:USTF0",1759916787070,0.77871626,122590.0,122580.0,0.52304679]
["bitfinex-derivatives","BTCF0:USTF0",1759916787253,0.77871626,122590.0,122580.0,0.83172913]
["bitfinex-derivatives","BTCF0:USTF0",1759916787453,0.77871626,122590.0,122580.0,0.52304679]
["bitfinex-derivatives","BTCF0:USTF0",1759916787763,0.47003392,122590.0,122580.0,0.52304679]
["bitfinex-derivatives","BTCF0:USTF0",1759916787958,0.77871626,122590.0,122580.0,0.52304679]
["bitfinex-derivatives","BTCF0:USTF0",1759916789157,0.77871626,122590.0,122580.0,0.50697713]
["bitfinex-derivatives","BTCF0:USTF0",1759916789356,1.0873986,122590.0,122580.0,0.50697713]
["bitfinex-derivatives","BTCF0:USTF0",1759916789564,0.77871626,122590.0,122580.0,0.50697713]
["bitfinex-derivatives","BTCF0:USTF0",1759916790063,1.0873986,122590.0,122580.0,0.50697713]
["bitfinex-derivatives","BTCF0:USTF0",1759916790459,0.77871626,122590.0,122580.0,0.50697713]
["bitfinex-derivatives","BTCF0:USTF0",1759916791264,1.5297442,122590.0,122580.0,0.06463073]
["bitfinex-derivatives","BTCF0:USTF0",1759916791464,0.01333,122580.0,122570.0,0.0815559]
["bitfinex-derivatives","BTCF0:USTF0",1759916791761,1.4130386,122580.0,122570.0,0.0815559]
["bitfinex-derivatives","BTCF0:USTF0",1759916792167,1.4130386,122580.0,122570.0,0.1036959]
["bitfinex-derivatives","BTCF0:USTF0",1759916792962,1.4160386,122580.0,122570.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1759916793162,1.4210386,122580.0,122570.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1759916793466,1.4210386,122580.0,122570.0,0.17165154]
["bitfinex-derivatives","BTCF0:USTF0",1759916793773,1.7818386,122580.0,122570.0,0.17165154]
["bitfinex-derivatives","BTCF0:USTF0",1759916794069,1.7808386,122580.0,122570.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1759916794966,1.7758386,122580.0,122570.0,0.08709564]
["bitfinex-derivatives","BTCF0:USTF0",1759916795161,1.7788386,122580.0,122570.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1759916795369,1.8603909,122580.0,122570.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1759916795562,1.8573909,122580.0,122570.0,0.08709564]
["bitfinex-derivatives","BTCF0:USTF0",1759916795762,1.8623909,122580.0,122570.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1759916795964,2.2603909,122580.0,122570.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1759916796161,4.22767324,122580.0,122570.0,0.06795564]
["bitfinex-derivatives","BTCF0:USTF0",1759916796360,0.1180079,122560.0,122550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759916796569,0.1180079,122560.0,122540.0,0.76428854]
["bitfinex-derivatives","BTCF0:USTF0",1759916796570,0.03644,122550.0,122540.0,0.77319854]
["bitfinex-derivatives","BTCF0:USTF0",1759916796864,0.36570682,122550.0,122540.0,0.77319854]
["bitfinex-derivatives","BTCF0:USTF0",1759916797063,0.36570682,122550.0,122540.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759916797273,0.84727912,122550.0,122540.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759916797670,0.84727912,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759916797870,0.84727912,122550.0,122540.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759916799067,0.03644,122540.0,122530.0,0.73877703]
["bitfinex-derivatives","BTCF0:USTF0",1759916799260,0.03644,122540.0,122530.0,0.72554703]
["bitfinex-derivatives","BTCF0:USTF0",1759916799261,1.08424234,122540.0,122530.0,0.72554703]
["bitfinex-derivatives","BTCF0:USTF0",1759916799668,1.08424234,122540.0,122530.0,0.80713263]
["bitfinex-derivatives","BTCF0:USTF0",1759916799967,1.08424234,122540.0,122530.0,0.94263263]
["bitfinex-derivatives","BTCF0:USTF0",1759916800171,1.47450358,122540.0,122530.0,0.48228533]
["bitfinex-derivatives","BTCF0:USTF0",1759916801166,0.42670124,122540.0,122530.0,0.79096767]
["bitfinex-derivatives","BTCF0:USTF0",1759916801472,0.42670124,122540.0,122530.0,0.48228533]
["bitfinex-derivatives","BTCF0:USTF0",1759916801672,1.16882124,122540.0,122530.0,0.79396767]
["bitfinex-derivatives","BTCF0:USTF0",1759916802171,0.42670124,122540.0,122530.0,0.79096767]
["bitfinex-derivatives","BTCF0:USTF0",1759916802372,1.17182124,122540.0,122530.0,0.79396767]
["bitfinex-derivatives","BTCF0:USTF0",1759916803074,1.17082124,122540.0,122530.0,0.79396767]
["bitfinex-derivatives","BTCF0:USTF0",1759916803269,1.17282124,122540.0,122530.0,0.79396767]
["bitfinex-derivatives","BTCF0:USTF0",1759916803469,1.17278124,122540.0,122530.0,0.88933327]
["bitfinex-derivatives","BTCF0:USTF0",1759916803873,0.8640989,122540.0,122530.0,0.88943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916805475,0.1250189,122540.0,122530.0,0.88943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916805676,0.8507689,122540.0,122530.0,0.88943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916806975,0.8507689,122540.0,122530.0,0.58065093]
["bitfinex-derivatives","BTCF0:USTF0",1759916809879,0.76915,122540.0,122530.0,0.58065093]
["bitfinex-derivatives","BTCF0:USTF0",1759916810075,0.76915,122540.0,122530.0,0.88943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916810274,0.03011,122540.0,122530.0,0.88943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916810471,0.05063683,122540.0,122530.0,0.88943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916810675,0.53216683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916810875,0.76652683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916811783,0.76680683,122540.0,122530.0,0.98065093]
["bitfinex-derivatives","BTCF0:USTF0",1759916811977,0.02752683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916812182,0.76676683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916814285,0.02752683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916814785,0.29388683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916815689,0.02752683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916815985,0.57464683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916816784,0.76664683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916816984,0.02752683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916817286,0.76660683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916820188,0.76660683,122540.0,122530.0,1.42493836]
["bitfinex-derivatives","BTCF0:USTF0",1759916820393,0.76660683,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916821991,0.76664069,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916828309,0.74608,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916829708,0.76666638,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916829903,0.74608,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916830607,0.76666604,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916830808,0.78781604,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916831107,0.76723,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916831511,0.78761605,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916832106,0.78761605,122540.0,122530.0,0.98065093]
["bitfinex-derivatives","BTCF0:USTF0",1759916832306,0.78761605,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916838007,0.02758605,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916838311,0.30610605,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916838814,0.02758605,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916839013,0.76642605,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916840414,0.74584,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916843815,0.76816,122540.0,122530.0,1.28943836]
["bitfinex-derivatives","BTCF0:USTF0",1759916851020,0.76816,122540.0,122530.0,1.65023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916862428,0.76816,122540.0,122530.0,1.25023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916862726,0.76816,122540.0,122530.0,2.75023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916863927,0.02932,122540.0,122530.0,2.75023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916864128,0.76812,122540.0,122530.0,2.75023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916864521,0.007,122540.0,122530.0,2.75023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916864722,0.7458,122540.0,122530.0,2.75023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916864927,0.02759332,122540.0,122530.0,2.75023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916865131,0.02759332,122540.0,122530.0,3.15023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916865430,0.23691332,122540.0,122530.0,3.15023836]
["bitfinex-derivatives","BTCF0:USTF0",1759916865929,0.23691332,122540.0,122530.0,3.45880589]
["bitfinex-derivatives","BTCF0:USTF0",1759916866124,0.65075332,122540.0,122530.0,3.45880589]
["bitfinex-derivatives","BTCF0:USTF0",1759916866329,0.63016,122540.0,122530.0,3.45880589]
["bitfinex-derivatives","BTCF0:USTF0",1759916866830,0.65075848,122540.0,122530.0,3.45880589]
["bitfinex-derivatives","BTCF0:USTF0",1759916867030,0.63016,122540.0,122530.0,3.45880589]
["bitfinex-derivatives","BTCF0:USTF0",1759916868229,0.007,122540.0,122530.0,3.45880589]
["bitfinex-derivatives","BTCF0:USTF0",1759916870932,0.01409,122560.0,122550.0,0.1176023]
["bitfinex-derivatives","BTCF0:USTF0",1759916871135,0.7734466,122560.0,122550.0,0.78707978]
["bitfinex-derivatives","BTCF0:USTF0",1759916872233,0.7774466,122560.0,122550.0,0.78707978]
["bitfinex-derivatives","BTCF0:USTF0",1759916873036,0.7864466,122560.0,122550.0,0.79007978]
["bitfinex-derivatives","BTCF0:USTF0",1759916874030,0.7864466,122560.0,122550.0,0.78707978]
["bitfinex-derivatives","BTCF0:USTF0",1759916874231,0.7864466,122560.0,122550.0,0.79007978]
["bitfinex-derivatives","BTCF0:USTF0",1759916874232,0.7844466,122560.0,122550.0,0.79007978]
["bitfinex-derivatives","BTCF0:USTF0",1759916874431,0.7824466,122560.0,122550.0,0.79007978]
["bitfinex-derivatives","BTCF0:USTF0",1759916878539,0.7824066,122560.0,122550.0,0.79007978]
["bitfinex-derivatives","BTCF0:USTF0",1759916878839,0.0436866,122560.0,122550.0,0.79007978]
["bitfinex-derivatives","BTCF0:USTF0",1759916879040,0.009,122560.0,122550.0,1.09875726]
["bitfinex-derivatives","BTCF0:USTF0",1759916879235,0.38476,122560.0,122550.0,1.59875726]
["bitfinex-derivatives","BTCF0:USTF0",1759916879441,0.02109,122590.0,122580.0,0.1175823]
["bitfinex-derivatives","BTCF0:USTF0",1759916879642,0.7803892,122590.0,122580.0,1.09573726]
["bitfinex-derivatives","BTCF0:USTF0",1759916880042,0.0417092,122590.0,122580.0,1.09573726]
["bitfinex-derivatives","BTCF0:USTF0",1759916880240,0.7803892,122590.0,122580.0,1.09573726]
["bitfinex-derivatives","BTCF0:USTF0",1759916880636,0.7853892,122590.0,122580.0,1.09573726]
["bitfinex-derivatives","BTCF0:USTF0",1759916880833,0.7963892,122590.0,122580.0,1.09873726]
["bitfinex-derivatives","BTCF0:USTF0",1759916881338,0.75468,122590.0,122580.0,1.21848864]
["bitfinex-derivatives","BTCF0:USTF0",1759916882639,0.74568,122590.0,122580.0,1.21748864]
["bitfinex-derivatives","BTCF0:USTF0",1759916882837,0.003,122590.0,122580.0,1.21748864]
["bitfinex-derivatives","BTCF0:USTF0",1759916883038,0.74164,122590.0,122580.0,1.21748864]
["bitfinex-derivatives","BTCF0:USTF0",1759916885946,0.003,122590.0,122580.0,1.21748864]
["bitfinex-derivatives","BTCF0:USTF0",1759916886243,0.7416,122590.0,122580.0,1.21748864]
["bitfinex-derivatives","BTCF0:USTF0",1759916888744,0.7416,122590.0,122580.0,1.28363282]
["bitfinex-derivatives","BTCF0:USTF0",1759916893742,0.7416,122590.0,122580.0,1.64443282]
["bitfinex-derivatives","BTCF0:USTF0",1759916900154,0.7416,122590.0,122580.0,1.77993282]
["bitfinex-derivatives","BTCF0:USTF0",1759916900454,0.7416,122590.0,122580.0,1.64443282]
["bitfinex-derivatives","BTCF0:USTF0",1759916901761,1.08442235,122590.0,122580.0,0.9946577]
["bitfinex-derivatives","BTCF0:USTF0",1759916901952,1.10765235,122590.0,122580.0,0.9946577]
["bitfinex-derivatives","BTCF0:USTF0",1759916903256,1.10765235,122590.0,122580.0,1.30333518]
["bitfinex-derivatives","BTCF0:USTF0",1759916903855,1.10765235,122590.0,122580.0,0.9946577]
["bitfinex-derivatives","BTCF0:USTF0",1759916904555,1.10765235,122590.0,122580.0,0.51410632]
["bitfinex-derivatives","BTCF0:USTF0",1759916904757,1.10765235,122590.0,122580.0,0.06814418]
["bitfinex-derivatives","BTCF0:USTF0",1759916904758,2.25867553,122590.0,122580.0,0.06814418]
["bitfinex-derivatives","BTCF0:USTF0",1759916905760,1.52007553,122590.0,122580.0,0.06814418]
["bitfinex-derivatives","BTCF0:USTF0",1759916905961,3.24455795,122590.0,122580.0,0.14969648]
["bitfinex-derivatives","BTCF0:USTF0",1759916906863,3.60535795,122590.0,122580.0,0.14969648]
["bitfinex-derivatives","BTCF0:USTF0",1759916907363,0.72985235,122590.0,122580.0,0.17162648]
["bitfinex-derivatives","BTCF0:USTF0",1759916907658,1.10749235,122590.0,122580.0,0.17162648]
["bitfinex-derivatives","BTCF0:USTF0",1759916908262,0.06037487,122590.0,122580.0,0.48030396]
["bitfinex-derivatives","BTCF0:USTF0",1759916908563,0.78501487,122590.0,122580.0,0.80291144]
["bitfinex-derivatives","BTCF0:USTF0",1759916908960,1.09369235,122590.0,122580.0,0.49423396]
["bitfinex-derivatives","BTCF0:USTF0",1759916909362,1.10749235,122590.0,122580.0,0.49423396]
["bitfinex-derivatives","BTCF0:USTF0",1759916910060,1.10749235,122590.0,122580.0,0.48030396]
["bitfinex-derivatives","BTCF0:USTF0",1759916910266,1.10749235,122590.0,122580.0,0.39875166]
["bitfinex-derivatives","BTCF0:USTF0",1759916913161,1.18903805,122590.0,122580.0,0.38017845]
["bitfinex-derivatives","BTCF0:USTF0",1759916913365,1.18907805,122590.0,122580.0,0.38017845]
["bitfinex-derivatives","BTCF0:USTF0",1759916914069,1.18907805,122590.0,122580.0,0.74097845]
["bitfinex-derivatives","BTCF0:USTF0",1759916917567,1.18907805,122590.0,122580.0,0.83646075]
["bitfinex-derivatives","BTCF0:USTF0",1759916917568,0.12812057,122590.0,122580.0,0.83646075]
["bitfinex-derivatives","BTCF0:USTF0",1759916917771,0.86660057,122590.0,122580.0,1.14513823]
["bitfinex-derivatives","BTCF0:USTF0",1759916918772,0.12812057,122590.0,122580.0,1.14513823]
["bitfinex-derivatives","BTCF0:USTF0",1759916918971,0.04657487,122590.0,122580.0,1.14513823]
["bitfinex-derivatives","BTCF0:USTF0",1759916919168,0.78505487,122590.0,122580.0,1.14513823]
["bitfinex-derivatives","BTCF0:USTF0",1759916919669,0.04657487,122590.0,122580.0,1.14513823]
["bitfinex-derivatives","BTCF0:USTF0",1759916919971,0.86660047,122590.0,122580.0,1.14513823]
["bitfinex-derivatives","BTCF0:USTF0",1759916920970,0.12812047,122590.0,122580.0,0.44623097]
["bitfinex-derivatives","BTCF0:USTF0",1759916921169,0.86656047,122590.0,122580.0,1.06358593]
["bitfinex-derivatives","BTCF0:USTF0",1759916921369,0.87944047,122590.0,122580.0,0.44623097]
["bitfinex-derivatives","BTCF0:USTF0",1759916921570,0.87944047,122590.0,122580.0,0.74097845]
["bitfinex-derivatives","BTCF0:USTF0",1759916922171,0.87944047,122590.0,122580.0,0.75480845]
["bitfinex-derivatives","BTCF0:USTF0",1759916922678,0.86656047,122590.0,122580.0,0.75480845]
["bitfinex-derivatives","BTCF0:USTF0",1759916923480,1.17523795,122590.0,122580.0,0.75480845]
["bitfinex-derivatives","BTCF0:USTF0",1759916923674,0.86656047,122590.0,122580.0,0.75480845]
["bitfinex-derivatives","BTCF0:USTF0",1759916925075,0.78501487,122590.0,122580.0,0.75480845]
["bitfinex-derivatives","BTCF0:USTF0",1759916925274,0.78501487,122590.0,122580.0,0.83636075]
["bitfinex-derivatives","BTCF0:USTF0",1759916925878,0.78501487,122590.0,122580.0,0.83622178]
["bitfinex-derivatives","BTCF0:USTF0",1759916927879,0.78501487,122590.0,122580.0,0.51385327]
["bitfinex-derivatives","BTCF0:USTF0",1759916928083,1.10686338,122590.0,122580.0,0.15305337]
["bitfinex-derivatives","BTCF0:USTF0",1759916931081,1.58840908,122590.0,122580.0,0.04957097]
["bitfinex-derivatives","BTCF0:USTF0",1759916931286,0.1159024,122580.0,122570.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1759916931486,0.44478578,122580.0,122570.0,0.463434]
["bitfinex-derivatives","BTCF0:USTF0",1759916932486,0.44678578,122580.0,122570.0,0.467434]
["bitfinex-derivatives","BTCF0:USTF0",1759916932688,0.44678578,122580.0,122570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759916932689,0.84678578,122580.0,122570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759916933384,0.84778578,122580.0,122570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759916933990,0.84778578,122580.0,122570.0,0.446359]
["bitfinex-derivatives","BTCF0:USTF0",1759916934291,0.84778578,122580.0,122570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759916935792,0.84778578,122580.0,122570.0,0.43094305]
["bitfinex-derivatives","BTCF0:USTF0",1759916936488,0.84778578,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916936791,1.58622578,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916939186,0.84778578,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916939391,1.58626578,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916940186,0.84778578,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916940390,0.12593727,122580.0,122570.0,0.49521056]
["bitfinex-derivatives","BTCF0:USTF0",1759916940592,0.12593727,122580.0,122570.0,1.25601056]
["bitfinex-derivatives","BTCF0:USTF0",1759916940888,0.86441727,122580.0,122570.0,1.25601056]
["bitfinex-derivatives","BTCF0:USTF0",1759916943696,0.86441727,122580.0,122570.0,1.17445156]
["bitfinex-derivatives","BTCF0:USTF0",1759916947197,0.86441727,122580.0,122570.0,0.86591305]
["bitfinex-derivatives","BTCF0:USTF0",1759916947498,0.86441727,122580.0,122570.0,1.17445156]
["bitfinex-derivatives","BTCF0:USTF0",1759916947797,0.86441727,122580.0,122570.0,0.86591305]
["bitfinex-derivatives","BTCF0:USTF0",1759916948491,1.18626578,122580.0,122570.0,0.45202305]
["bitfinex-derivatives","BTCF0:USTF0",1759916948692,1.89480429,122580.0,122570.0,0.07014305]
["bitfinex-derivatives","BTCF0:USTF0",1759916949197,1.58626578,122580.0,122570.0,0.07014305]
["bitfinex-derivatives","BTCF0:USTF0",1759916950697,1.27772727,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916950897,1.58626578,122580.0,122570.0,0.09122305]
["bitfinex-derivatives","BTCF0:USTF0",1759916951600,1.58626578,122580.0,122570.0,0.07014305]
["bitfinex-derivatives","BTCF0:USTF0",1759916952699,1.58623581,122580.0,122570.0,0.07014305]
["bitfinex-derivatives","BTCF0:USTF0",1759916953197,0.0954856,122560.0,122550.0,0.463448]
["bitfinex-derivatives","BTCF0:USTF0",1759916953403,1.18489901,122560.0,122550.0,0.463448]
["bitfinex-derivatives","BTCF0:USTF0",1759916953797,1.18489901,122560.0,122550.0,0.5281859]
["bitfinex-derivatives","BTCF0:USTF0",1759916954602,1.18689901,122560.0,122550.0,0.5361859]
["bitfinex-derivatives","BTCF0:USTF0",1759916955493,1.18489901,122560.0,122550.0,0.5291859]
["bitfinex-derivatives","BTCF0:USTF0",1759916955802,1.18689901,122560.0,122550.0,0.5351859]
["bitfinex-derivatives","BTCF0:USTF0",1759916956002,0.44841901,122560.0,122550.0,0.4536179]
["bitfinex-derivatives","BTCF0:USTF0",1759916956202,1.18693901,122560.0,122550.0,0.4536179]
["bitfinex-derivatives","BTCF0:USTF0",1759916956403,1.18793901,122560.0,122550.0,0.4526179]
["bitfinex-derivatives","BTCF0:USTF0",1759916957106,1.18993901,122560.0,122550.0,0.4486179]
["bitfinex-derivatives","BTCF0:USTF0",1759916957708,0.8814005,122560.0,122550.0,0.4486179]
["bitfinex-derivatives","BTCF0:USTF0",1759916958098,0.1428805,122560.0,122550.0,0.4486179]
["bitfinex-derivatives","BTCF0:USTF0",1759916958306,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916958510,0.1289605,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916958802,0.8674805,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916959906,0.8674805,122560.0,122550.0,0.76983641]
["bitfinex-derivatives","BTCF0:USTF0",1759916960415,0.1289605,122560.0,122550.0,0.76983641]
["bitfinex-derivatives","BTCF0:USTF0",1759916960608,0.8674805,122560.0,122550.0,0.76983641]
["bitfinex-derivatives","BTCF0:USTF0",1759916961115,0.1289605,122560.0,122550.0,0.76983641]
["bitfinex-derivatives","BTCF0:USTF0",1759916961304,0.8675205,122560.0,122550.0,0.76983641]
["bitfinex-derivatives","BTCF0:USTF0",1759916962010,0.1289605,122560.0,122550.0,0.76983641]
["bitfinex-derivatives","BTCF0:USTF0",1759916962210,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916965606,0.8675205,122560.0,122550.0,0.5428702]
["bitfinex-derivatives","BTCF0:USTF0",1759916965911,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916979518,0.1289605,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916979717,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916982518,0.8675205,122560.0,122550.0,0.5428702]
["bitfinex-derivatives","BTCF0:USTF0",1759916982817,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916983823,0.1289605,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916984026,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916987127,0.8675205,122560.0,122550.0,0.49060871]
["bitfinex-derivatives","BTCF0:USTF0",1759916987330,0.8675205,122560.0,122550.0,0.85140871]
["bitfinex-derivatives","BTCF0:USTF0",1759916987932,1.17621404,122560.0,122550.0,0.85156374]
["bitfinex-derivatives","BTCF0:USTF0",1759916988532,1.17621404,122560.0,122550.0,0.83298751]
["bitfinex-derivatives","BTCF0:USTF0",1759916988735,1.18925404,122560.0,122550.0,0.82030751]
["bitfinex-derivatives","BTCF0:USTF0",1759916989432,1.18925404,122560.0,122550.0,0.51161397]
["bitfinex-derivatives","BTCF0:USTF0",1759916989637,1.18925404,122560.0,122550.0,0.82030751]
["bitfinex-derivatives","BTCF0:USTF0",1759916996136,1.18925404,122560.0,122550.0,0.51161397]
["bitfinex-derivatives","BTCF0:USTF0",1759916996330,1.18925404,122560.0,122550.0,0.82030751]
["bitfinex-derivatives","BTCF0:USTF0",1759916999234,1.18925404,122560.0,122550.0,0.73873521]
["bitfinex-derivatives","BTCF0:USTF0",1759916999938,1.49794758,122560.0,122550.0,0.73873521]
["bitfinex-derivatives","BTCF0:USTF0",1759917000133,1.89794758,122560.0,122550.0,0.40896101]
["bitfinex-derivatives","BTCF0:USTF0",1759917000440,1.89794758,122560.0,122550.0,0.04816101]
["bitfinex-derivatives","BTCF0:USTF0",1759917008139,1.95651186,122560.0,122550.0,0.02958327]
["bitfinex-derivatives","BTCF0:USTF0",1759917008340,1.95651186,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917009039,1.89794758,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917011140,1.89794758,122560.0,122550.0,0.06594829]
["bitfinex-derivatives","BTCF0:USTF0",1759917012247,1.95651186,122560.0,122550.0,0.06594829]
["bitfinex-derivatives","BTCF0:USTF0",1759917013441,1.33912478,122560.0,122550.0,0.06594829]
["bitfinex-derivatives","BTCF0:USTF0",1759917013643,1.33912478,122560.0,122550.0,0.08751829]
["bitfinex-derivatives","BTCF0:USTF0",1759917013644,1.21795186,122560.0,122550.0,0.08751829]
["bitfinex-derivatives","BTCF0:USTF0",1759917013850,1.95647186,122560.0,122550.0,0.39621183]
["bitfinex-derivatives","BTCF0:USTF0",1759917014148,1.95647186,122560.0,122550.0,0.08751829]
["bitfinex-derivatives","BTCF0:USTF0",1759917014350,1.95647186,122560.0,122550.0,0.39621183]
["bitfinex-derivatives","BTCF0:USTF0",1759917014850,1.21795186,122560.0,122550.0,0.39621183]
["bitfinex-derivatives","BTCF0:USTF0",1759917015150,1.89790758,122560.0,122550.0,0.39621183]
["bitfinex-derivatives","BTCF0:USTF0",1759917016149,1.89790758,122560.0,122550.0,0.06894026]
["bitfinex-derivatives","BTCF0:USTF0",1759917016649,1.89790758,122560.0,122550.0,0.04737026]
["bitfinex-derivatives","BTCF0:USTF0",1759917016850,1.89790758,122560.0,122550.0,0.30869354]
["bitfinex-derivatives","BTCF0:USTF0",1759917017250,1.89790758,122560.0,122550.0,0.33171354]
["bitfinex-derivatives","BTCF0:USTF0",1759917017651,1.89790758,122560.0,122550.0,0.30869354]
["bitfinex-derivatives","BTCF0:USTF0",1759917017848,0.1162823,122550.0,122540.0,0.77409224]
["bitfinex-derivatives","BTCF0:USTF0",1759917018047,0.44529074,122550.0,122540.0,0.77409224]
["bitfinex-derivatives","BTCF0:USTF0",1759917019350,0.44529074,122550.0,122540.0,0.77609224]
["bitfinex-derivatives","BTCF0:USTF0",1759917019650,0.44729074,122550.0,122540.0,0.77609224]
["bitfinex-derivatives","BTCF0:USTF0",1759917020052,0.44729074,122550.0,122540.0,0.69451354]
["bitfinex-derivatives","BTCF0:USTF0",1759917020549,0.45129074,122550.0,122540.0,0.69451354]
["bitfinex-derivatives","BTCF0:USTF0",1759917021053,0.45129074,122550.0,122540.0,0.76024204]
["bitfinex-derivatives","BTCF0:USTF0",1759917021453,0.45229074,122550.0,122540.0,0.76024204]
["bitfinex-derivatives","BTCF0:USTF0",1759917024957,0.45229074,122550.0,122540.0,0.4515485]
["bitfinex-derivatives","BTCF0:USTF0",1759917025257,0.45229074,122550.0,122540.0,0.76024204]
["bitfinex-derivatives","BTCF0:USTF0",1759917027961,0.45229074,122550.0,122540.0,0.37642204]
["bitfinex-derivatives","BTCF0:USTF0",1759917028162,0.45229074,122550.0,122540.0,0.35784335]
["bitfinex-derivatives","BTCF0:USTF0",1759917028364,0.45229074,122550.0,122540.0,0.71864335]
["bitfinex-derivatives","BTCF0:USTF0",1759917029165,0.45229074,122550.0,122540.0,0.04914981]
["bitfinex-derivatives","BTCF0:USTF0",1759917029166,0.76098428,122550.0,122540.0,0.04914981]
["bitfinex-derivatives","BTCF0:USTF0",1759917029365,0.0952089,122540.0,122530.0,2.19396665]
["bitfinex-derivatives","BTCF0:USTF0",1759917029665,1.47139088,122540.0,122530.0,1.88527311]
["bitfinex-derivatives","BTCF0:USTF0",1759917030564,1.47439088,122540.0,122530.0,1.88727311]
["bitfinex-derivatives","BTCF0:USTF0",1759917030963,1.47439088,122540.0,122530.0,1.9532941]
["bitfinex-derivatives","BTCF0:USTF0",1759917031162,1.16569734,122540.0,122530.0,2.26198764]
["bitfinex-derivatives","BTCF0:USTF0",1759917031665,1.16588621,122540.0,122530.0,2.26198764]
["bitfinex-derivatives","BTCF0:USTF0",1759917032158,1.16588621,122540.0,122530.0,1.9532941]
["bitfinex-derivatives","BTCF0:USTF0",1759917032367,1.16588621,122540.0,122530.0,2.26198764]
["bitfinex-derivatives","BTCF0:USTF0",1759917038670,1.18696621,122540.0,122530.0,0.78500764]
["bitfinex-derivatives","BTCF0:USTF0",1759917039568,1.49565975,122540.0,122530.0,0.78500764]
["bitfinex-derivatives","BTCF0:USTF0",1759917039867,1.18696621,122540.0,122530.0,2.28500764]
["bitfinex-derivatives","BTCF0:USTF0",1759917042676,0.13979267,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917042867,1.18692621,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917043366,0.44848621,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917043566,1.18692621,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917044872,0.13979267,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917045073,1.18692621,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917046070,0.44848621,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917046278,1.18692621,122540.0,122530.0,2.36659324]
["bitfinex-derivatives","BTCF0:USTF0",1759917046578,1.18692621,122540.0,122530.0,2.0578997]
["bitfinex-derivatives","BTCF0:USTF0",1759917046876,1.18692621,122540.0,122530.0,2.28500764]
["bitfinex-derivatives","BTCF0:USTF0",1759917047681,1.49561975,122540.0,122530.0,0.0924941]
["bitfinex-derivatives","BTCF0:USTF0",1759917047978,1.18711096,122540.0,122530.0,0.0924941]
["bitfinex-derivatives","BTCF0:USTF0",1759917056490,1.18711096,122540.0,122530.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1759917056988,1.18711096,122540.0,122530.0,0.0924941]
["bitfinex-derivatives","BTCF0:USTF0",1759917060191,1.18711096,122540.0,122530.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1759917060391,1.18711096,122540.0,122530.0,0.0924941]
["bitfinex-derivatives","BTCF0:USTF0",1759917062295,1.54791096,122540.0,122530.0,0.0924941]
["bitfinex-derivatives","BTCF0:USTF0",1759917063390,1.54791096,122540.0,122530.0,0.06802099]
["bitfinex-derivatives","BTCF0:USTF0",1759917063590,1.94791096,122540.0,122530.0,0.06802099]
["bitfinex-derivatives","BTCF0:USTF0",1759917070506,3.60427096,122540.0,122530.0,0.06802099]
["bitfinex-derivatives","BTCF0:USTF0",1759917071203,1.20947096,122540.0,122530.0,0.06802099]
["bitfinex-derivatives","BTCF0:USTF0",1759917071402,3.60427096,122540.0,122530.0,0.06802099]
["bitfinex-derivatives","BTCF0:USTF0",1759917084709,3.60427096,122540.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759917084710,0.0946323,122520.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759917084911,1.47125265,122520.0,122510.0,1.51663891]
["bitfinex-derivatives","BTCF0:USTF0",1759917085109,1.16237436,122520.0,122510.0,1.51663891]
["bitfinex-derivatives","BTCF0:USTF0",1759917087010,1.16237436,122520.0,122510.0,1.51863891]
["bitfinex-derivatives","BTCF0:USTF0",1759917087502,1.16437436,122520.0,122510.0,1.52163891]
["bitfinex-derivatives","BTCF0:USTF0",1759917087915,1.16437436,122520.0,122510.0,1.58722686]
["bitfinex-derivatives","BTCF0:USTF0",1759917092816,1.18749436,122520.0,122510.0,0.10830686]
["bitfinex-derivatives","BTCF0:USTF0",1759917093918,0.44913436,122520.0,122510.0,0.10830686]
["bitfinex-derivatives","BTCF0:USTF0",1759917094220,1.18749436,122520.0,122510.0,0.10830686]
["bitfinex-derivatives","BTCF0:USTF0",1759917104225,1.18749436,122520.0,122510.0,0.04271891]
["bitfinex-derivatives","BTCF0:USTF0",1759917104715,1.49637265,122520.0,122510.0,0.04271891]
["bitfinex-derivatives","BTCF0:USTF0",1759917105326,1.49637265,122520.0,122510.0,0.10839171]
["bitfinex-derivatives","BTCF0:USTF0",1759917106526,1.18749436,122520.0,122510.0,0.10839171]
["bitfinex-derivatives","BTCF0:USTF0",1759917107125,1.49637265,122520.0,122510.0,0.10839171]
["bitfinex-derivatives","BTCF0:USTF0",1759917109529,0.75801265,122520.0,122510.0,0.10839171]
["bitfinex-derivatives","BTCF0:USTF0",1759917109920,1.49652949,122520.0,122510.0,0.10839171]
["bitfinex-derivatives","BTCF0:USTF0",1759917114828,1.49652949,122520.0,122510.0,0.08731171]
["bitfinex-derivatives","BTCF0:USTF0",1759917116330,0.75820949,122520.0,122510.0,0.08731171]
["bitfinex-derivatives","BTCF0:USTF0",1759917116522,3.15308949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917117126,0.75820949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917117327,1.49648949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917119331,0.75820949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917119531,1.49648949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917122936,0.75820949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917123137,1.49648949,122520.0,122510.0,0.10995171]
["bitfinex-derivatives","BTCF0:USTF0",1759917123939,0.14014018,122550.0,122540.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1759917124138,0.86388303,122550.0,122540.0,0.73553242]
["bitfinex-derivatives","BTCF0:USTF0",1759917124431,0.78230713,122550.0,122540.0,0.42655571]
["bitfinex-derivatives","BTCF0:USTF0",1759917124638,1.09128384,122550.0,122540.0,0.42655571]
["bitfinex-derivatives","BTCF0:USTF0",1759917125335,0.001,122550.0,122540.0,1.13553242]
["bitfinex-derivatives","BTCF0:USTF0",1759917125538,0.5384,122550.0,122540.0,1.13553242]
["bitfinex-derivatives","BTCF0:USTF0",1759917125735,2.33964671,122580.0,122570.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1759917125736,0.02316,122580.0,122570.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1759917125941,1.47489582,122580.0,122570.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759917126135,1.47489582,122580.0,122570.0,1.52264]
["bitfinex-derivatives","BTCF0:USTF0",1759917126738,1.47489582,122580.0,122570.0,0.03772697]
["bitfinex-derivatives","BTCF0:USTF0",1759917126938,0.41368911,122580.0,122570.0,0.44162258]
["bitfinex-derivatives","BTCF0:USTF0",1759917127137,0.008,122580.0,122570.0,1.15359929]
["bitfinex-derivatives","BTCF0:USTF0",1759917127337,0.77224,122580.0,122570.0,2.34462258]
["bitfinex-derivatives","BTCF0:USTF0",1759917128144,0.74908,122580.0,122570.0,2.34462258]
["bitfinex-derivatives","BTCF0:USTF0",1759917128541,0.75064,122580.0,122570.0,2.72008801]
["bitfinex-derivatives","BTCF0:USTF0",1759917128739,0.33213671,122600.0,122590.0,0.1175456]
["bitfinex-derivatives","BTCF0:USTF0",1759917128947,1.07473671,122600.0,122590.0,0.40795128]
["bitfinex-derivatives","BTCF0:USTF0",1759917129739,0.40374271,122610.0,122590.0,0.40795128]
["bitfinex-derivatives","BTCF0:USTF0",1759917129939,0.42690271,122610.0,122600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759917130135,1.16946271,122610.0,122600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759917130335,0.860486,122610.0,122600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759917130546,1.16946271,122610.0,122600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759917131944,0.004,122610.0,122600.0,1.13549242]
["bitfinex-derivatives","BTCF0:USTF0",1759917132141,0.13024,122610.0,122600.0,1.13549242]
["bitfinex-derivatives","BTCF0:USTF0",1759917132439,0.1644,122610.0,122600.0,0.82951571]
["bitfinex-derivatives","BTCF0:USTF0",1759917134048,0.47337671,122610.0,122600.0,0.82951571]
["bitfinex-derivatives","BTCF0:USTF0",1759917134246,0.1644,122610.0,122600.0,0.82951571]
["bitfinex-derivatives","BTCF0:USTF0",1759917135951,0.18450147,122610.0,122600.0,0.82951571]
["bitfinex-derivatives","BTCF0:USTF0",1759917137448,0.49347818,122610.0,122600.0,0.82951571]
["bitfinex-derivatives","BTCF0:USTF0",1759917137748,0.49347818,122610.0,122600.0,0.520539]
["bitfinex-derivatives","BTCF0:USTF0",1759917137950,0.49347818,122610.0,122600.0,0.82951571]
["bitfinex-derivatives","BTCF0:USTF0",1759917140153,1.17118719,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759917140460,1.91370719,122610.0,122600.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1759917140660,0.02152,122580.0,122570.0,1.98502243]
["bitfinex-derivatives","BTCF0:USTF0",1759917140960,0.35059818,122580.0,122570.0,1.98502243]
["bitfinex-derivatives","BTCF0:USTF0",1759917141360,0.36403818,122580.0,122570.0,1.67604572]
["bitfinex-derivatives","BTCF0:USTF0",1759917141560,0.36403818,122580.0,122570.0,1.98502243]
["bitfinex-derivatives","BTCF0:USTF0",1759917142063,0.36603818,122580.0,122570.0,1.98702243]
["bitfinex-derivatives","BTCF0:USTF0",1759917142256,0.36603818,122580.0,122570.0,2.38702243]
["bitfinex-derivatives","BTCF0:USTF0",1759917143061,0.36703818,122580.0,122570.0,2.38702243]
["bitfinex-derivatives","BTCF0:USTF0",1759917143659,0.04462147,122580.0,122570.0,2.38702243]
["bitfinex-derivatives","BTCF0:USTF0",1759917144264,0.04462147,122580.0,122570.0,2.30546753]
["bitfinex-derivatives","BTCF0:USTF0",1759917145061,0.35359818,122580.0,122570.0,2.30546753]
["bitfinex-derivatives","BTCF0:USTF0",1759917145261,0.33349671,122580.0,122570.0,2.30546753]
["bitfinex-derivatives","BTCF0:USTF0",1759917146255,0.41504901,122580.0,122570.0,2.30546753]
["bitfinex-derivatives","BTCF0:USTF0",1759917147266,0.43505876,122580.0,122570.0,2.30546753]
["bitfinex-derivatives","BTCF0:USTF0",1759917148462,0.44849876,122580.0,122570.0,1.89210753]
["bitfinex-derivatives","BTCF0:USTF0",1759917150869,0.43505876,122580.0,122570.0,1.90508753]
["bitfinex-derivatives","BTCF0:USTF0",1759917152172,0.43505876,122580.0,122570.0,0.42709753]
["bitfinex-derivatives","BTCF0:USTF0",1759917153268,0.43505876,122580.0,122570.0,1.92709753]
["bitfinex-derivatives","BTCF0:USTF0",1759917159466,1.17681876,122580.0,122570.0,2.00865643]
["bitfinex-derivatives","BTCF0:USTF0",1759917160068,0.43505876,122580.0,122570.0,2.00865643]
["bitfinex-derivatives","BTCF0:USTF0",1759917160274,1.17669876,122580.0,122570.0,2.00865643]
["bitfinex-derivatives","BTCF0:USTF0",1759917161674,0.43505876,122580.0,122570.0,2.00865643]
["bitfinex-derivatives","BTCF0:USTF0",1759917161869,1.17665876,122580.0,122570.0,1.92709753]
["bitfinex-derivatives","BTCF0:USTF0",1759917162174,1.17665876,122580.0,122570.0,2.00865653]
["bitfinex-derivatives","BTCF0:USTF0",1759917162375,0.86768205,122580.0,122570.0,2.00865653]
["bitfinex-derivatives","BTCF0:USTF0",1759917162674,1.17665876,122580.0,122570.0,2.00865653]
["bitfinex-derivatives","BTCF0:USTF0",1759917163065,1.17665876,122580.0,122570.0,1.99008432]
["bitfinex-derivatives","BTCF0:USTF0",1759917165783,0.76440975,122580.0,122570.0,2.69906103]
["bitfinex-derivatives","BTCF0:USTF0",1759917167677,0.02300975,122580.0,122570.0,2.69906103]
["bitfinex-derivatives","BTCF0:USTF0",1759917168481,0.02300975,122580.0,122570.0,3.44038103]
["bitfinex-derivatives","BTCF0:USTF0",1759917169588,0.02300975,122580.0,122570.0,3.13140432]
["bitfinex-derivatives","BTCF0:USTF0",1759917171082,0.02300975,122580.0,122570.0,3.11283348]
["bitfinex-derivatives","BTCF0:USTF0",1759917171482,0.02300975,122580.0,122570.0,3.42169019]
["bitfinex-derivatives","BTCF0:USTF0",1759917171879,0.02300975,122580.0,122570.0,3.11224735]
["bitfinex-derivatives","BTCF0:USTF0",1759917172582,0.02300975,122580.0,122570.0,2.37104735]
["bitfinex-derivatives","BTCF0:USTF0",1759917181192,0.02300975,122580.0,122570.0,1.66253667]
["bitfinex-derivatives","BTCF0:USTF0",1759917181389,0.02300975,122580.0,122570.0,1.97104725]
["bitfinex-derivatives","BTCF0:USTF0",1759917182194,0.003,122580.0,122570.0,1.97104725]
["bitfinex-derivatives","BTCF0:USTF0",1759917184289,0.103752,122600.0,122590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759917184494,0.72001063,122600.0,122590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759917184695,1.02852121,122600.0,122590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759917184892,1.04227121,122600.0,122590.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759917185094,0.0815523,122580.0,122570.0,1.64052557]
["bitfinex-derivatives","BTCF0:USTF0",1759917185398,1.16407151,122580.0,122570.0,1.54598777]
["bitfinex-derivatives","BTCF0:USTF0",1759917186500,1.16407151,122580.0,122570.0,1.54398777]
["bitfinex-derivatives","BTCF0:USTF0",1759917186892,1.16407151,122580.0,122570.0,1.62554677]
["bitfinex-derivatives","BTCF0:USTF0",1759917187091,0.85656093,122580.0,122570.0,1.94679735]
["bitfinex-derivatives","BTCF0:USTF0",1759917187288,0.85856093,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917187898,0.10441093,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917188098,0.68997093,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917189398,0.10441093,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917189600,0.76317863,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917191101,0.84473103,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917193301,0.76317863,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917193701,0.74332,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917195707,0.76315703,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917198800,0.74332,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917199504,0.003,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917199703,0.743,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917199903,0.74288,122580.0,122570.0,1.94879735]
["bitfinex-derivatives","BTCF0:USTF0",1759917203405,1.08418432,122580.0,122570.0,1.62754677]
["bitfinex-derivatives","BTCF0:USTF0",1759917203606,1.16573662,122580.0,122570.0,1.62754677]
["bitfinex-derivatives","BTCF0:USTF0",1759917204803,1.16573662,122580.0,122570.0,1.54598777]
["bitfinex-derivatives","BTCF0:USTF0",1759917207107,1.16573662,122580.0,122570.0,1.62754677]
["bitfinex-derivatives","BTCF0:USTF0",1759917208402,1.56573662,122580.0,122570.0,1.54598777]
["bitfinex-derivatives","BTCF0:USTF0",1759917208706,1.58763662,122580.0,122570.0,0.04598777]
["bitfinex-derivatives","BTCF0:USTF0",1759917211097,1.58763662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917214509,0.84775662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917214707,0.84775662,122580.0,122570.0,0.15047677]
["bitfinex-derivatives","BTCF0:USTF0",1759917214903,1.58723662,122580.0,122570.0,0.15047677]
["bitfinex-derivatives","BTCF0:USTF0",1759917215510,0.84775662,122580.0,122570.0,0.15047677]
["bitfinex-derivatives","BTCF0:USTF0",1759917215713,1.58719662,122580.0,122570.0,0.15047677]
["bitfinex-derivatives","BTCF0:USTF0",1759917216213,1.58719662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917216609,0.84775662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917216809,1.58719662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917217009,1.58715662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917220411,1.58715662,122580.0,122570.0,0.04598777]
["bitfinex-derivatives","BTCF0:USTF0",1759917222212,0.84775662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917222517,1.18699662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917223514,0.44775662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917223714,1.18695662,122580.0,122570.0,0.06891777]
["bitfinex-derivatives","BTCF0:USTF0",1759917225121,1.18695662,122580.0,122570.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1759917225719,1.18691662,122580.0,122570.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1759917225922,0.44775662,122580.0,122570.0,0.06304336]
["bitfinex-derivatives","BTCF0:USTF0",1759917226318,1.18683662,122580.0,122570.0,0.06304336]
["bitfinex-derivatives","BTCF0:USTF0",1759917226522,0.13924604,122580.0,122570.0,0.06304336]
["bitfinex-derivatives","BTCF0:USTF0",1759917226823,0.87832604,122580.0,122570.0,0.06304336]
["bitfinex-derivatives","BTCF0:USTF0",1759917227019,1.18683662,122580.0,122570.0,0.06304336]
["bitfinex-derivatives","BTCF0:USTF0",1759917227420,1.18683662,122580.0,122570.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1759917231925,1.18693839,122580.0,122570.0,0.35895571]
["bitfinex-derivatives","BTCF0:USTF0",1759917236434,1.49555074,122580.0,122570.0,0.35895571]
["bitfinex-derivatives","BTCF0:USTF0",1759917238039,1.49555074,122580.0,122570.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1759917238440,1.49555074,122580.0,122570.0,0.35895571]
["bitfinex-derivatives","BTCF0:USTF0",1759917239442,1.49555074,122580.0,122570.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1759917244243,1.18693839,122580.0,122570.0,0.35895571]
["bitfinex-derivatives","BTCF0:USTF0",1759917244445,0.86505604,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917244744,0.12629604,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917245046,0.86505604,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917245244,0.86512837,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917246947,0.12636837,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917247143,0.86512837,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917248247,0.86512837,122580.0,122570.0,0.37165571]
["bitfinex-derivatives","BTCF0:USTF0",1759917251949,0.86512837,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917253450,1.17374072,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917253946,1.17374072,122580.0,122570.0,0.37165571]
["bitfinex-derivatives","BTCF0:USTF0",1759917254850,1.18770072,122580.0,122570.0,0.37165571]
["bitfinex-derivatives","BTCF0:USTF0",1759917258654,0.44894072,122580.0,122570.0,0.37165571]
["bitfinex-derivatives","BTCF0:USTF0",1759917258853,1.18766072,122580.0,122570.0,0.37165571]
["bitfinex-derivatives","BTCF0:USTF0",1759917268762,1.18766072,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917269465,0.87904837,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917269663,1.18766072,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917270865,0.87904837,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917271163,1.18766072,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917272961,0.12636837,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917273160,0.12636837,122580.0,122570.0,1.52262706]
["bitfinex-derivatives","BTCF0:USTF0",1759917273161,0.84314837,122580.0,122570.0,1.52262706]
["bitfinex-derivatives","BTCF0:USTF0",1759917273365,0.8232323,122580.0,122570.0,1.44106806]
["bitfinex-derivatives","BTCF0:USTF0",1759917273560,0.8202323,122580.0,122570.0,1.44106806]
["bitfinex-derivatives","BTCF0:USTF0",1759917274163,0.0815523,122580.0,122570.0,1.52262696]
["bitfinex-derivatives","BTCF0:USTF0",1759917274363,0.8202323,122580.0,122570.0,1.52262696]
["bitfinex-derivatives","BTCF0:USTF0",1759917275568,0.84012959,122580.0,122570.0,1.52262696]
["bitfinex-derivatives","BTCF0:USTF0",1759917275969,0.84013017,122580.0,122570.0,1.44106806]
["bitfinex-derivatives","BTCF0:USTF0",1759917276470,0.84013017,122580.0,122570.0,1.52262706]
["bitfinex-derivatives","BTCF0:USTF0",1759917280069,0.75857787,122580.0,122570.0,1.52262706]
["bitfinex-derivatives","BTCF0:USTF0",1759917281469,1.10315022,122580.0,122570.0,0.42384336]
["bitfinex-derivatives","BTCF0:USTF0",1759917281770,1.10315022,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917282271,0.79453787,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917282473,1.10315022,122580.0,122570.0,0.73245571]
["bitfinex-derivatives","BTCF0:USTF0",1759917283068,1.10315022,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917284672,0.79453787,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917284869,1.10315022,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917285571,1.08325235,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917285771,0.77464,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917286072,1.08325235,122580.0,122570.0,0.50540236]
["bitfinex-derivatives","BTCF0:USTF0",1759917286265,0.76098,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917287273,0.76086,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917289575,0.0223,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917289775,0.76086,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917292371,0.76086,122580.0,122570.0,0.45321471]
["bitfinex-derivatives","BTCF0:USTF0",1759917292678,0.76086,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917293377,0.76086,122580.0,122570.0,0.50540236]
["bitfinex-derivatives","BTCF0:USTF0",1759917293678,0.76086,122580.0,122570.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1759917293875,0.76086,122580.0,122570.0,0.81395825]
["bitfinex-derivatives","BTCF0:USTF0",1759917301174,0.76086,122580.0,122570.0,2.31395825]
["bitfinex-derivatives","BTCF0:USTF0",1759917305488,1.08253589,122580.0,122570.0,2.00540236]
["bitfinex-derivatives","BTCF0:USTF0",1759917305793,1.10243514,122580.0,122570.0,1.99270236]
["bitfinex-derivatives","BTCF0:USTF0",1759917305986,0.79387925,122580.0,122570.0,1.99270236]
["bitfinex-derivatives","BTCF0:USTF0",1759917306186,0.05531925,122580.0,122570.0,2.30125825]
["bitfinex-derivatives","BTCF0:USTF0",1759917306385,0.79379925,122580.0,122570.0,2.30125825]
["bitfinex-derivatives","BTCF0:USTF0",1759917308494,0.79379925,122580.0,122570.0,1.99270236]
["bitfinex-derivatives","BTCF0:USTF0",1759917308986,1.18390754,122580.0,122570.0,1.99270236]
["bitfinex-derivatives","BTCF0:USTF0",1759917309490,1.18390754,122580.0,122570.0,1.63190236]
["bitfinex-derivatives","BTCF0:USTF0",1759917310588,1.10235514,122580.0,122570.0,1.63190236]
["bitfinex-derivatives","BTCF0:USTF0",1759917310992,0.04219925,122580.0,122570.0,1.95409825]
["bitfinex-derivatives","BTCF0:USTF0",1759917311184,0.78067925,122580.0,122570.0,1.95409825]
["bitfinex-derivatives","BTCF0:USTF0",1759917313296,0.04219925,122580.0,122570.0,1.95409825]
["bitfinex-derivatives","BTCF0:USTF0",1759917313599,0.78067925,122580.0,122570.0,1.95409825]
["bitfinex-derivatives","BTCF0:USTF0",1759917314996,0.79386925,122580.0,122570.0,1.95409825]
["bitfinex-derivatives","BTCF0:USTF0",1759917316699,0.79386925,122580.0,122570.0,1.94045825]
["bitfinex-derivatives","BTCF0:USTF0",1759917323497,0.79386925,122580.0,122570.0,1.95413825]
["bitfinex-derivatives","BTCF0:USTF0",1759917323698,0.78067925,122580.0,122570.0,1.95413825]
["bitfinex-derivatives","BTCF0:USTF0",1759917325598,0.79354925,122580.0,122570.0,1.95413825]
["bitfinex-derivatives","BTCF0:USTF0",1759917326193,0.79354925,122580.0,122570.0,1.64558236]
["bitfinex-derivatives","BTCF0:USTF0",1759917326393,0.79354925,122580.0,122570.0,1.95413825]
["bitfinex-derivatives","BTCF0:USTF0",1759917326701,0.79350925,122580.0,122570.0,1.95413825]
["bitfinex-derivatives","BTCF0:USTF0",1759917326898,0.78063925,122580.0,122570.0,2.31493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917327096,0.01989925,122580.0,122570.0,2.62349414]
["bitfinex-derivatives","BTCF0:USTF0",1759917327398,0.75833925,122580.0,122570.0,2.71493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917328900,0.01989925,122580.0,122570.0,2.71493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917329099,0.75833925,122580.0,122570.0,2.71493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917331599,0.75829925,122580.0,122570.0,2.71493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917335703,0.7384,122580.0,122570.0,2.71493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917342416,0.7384,122580.0,122570.0,2.31493825]
["bitfinex-derivatives","BTCF0:USTF0",1759917349521,0.0217,122590.0,122580.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1759917349720,0.77987662,122590.0,122580.0,0.78755819]
["bitfinex-derivatives","BTCF0:USTF0",1759917349921,0.86142222,122590.0,122580.0,0.78755819]
["bitfinex-derivatives","BTCF0:USTF0",1759917350622,0.86242222,122590.0,122580.0,0.78755819]
["bitfinex-derivatives","BTCF0:USTF0",1759917351121,0.86442222,122590.0,122580.0,0.78955819]
["bitfinex-derivatives","BTCF0:USTF0",1759917351519,0.12614222,122590.0,122580.0,0.78955819]
["bitfinex-derivatives","BTCF0:USTF0",1759917351718,0.86442222,122590.0,122580.0,0.78955819]
["bitfinex-derivatives","BTCF0:USTF0",1759917352523,0.86442222,122590.0,122580.0,0.4810023]
["bitfinex-derivatives","BTCF0:USTF0",1759917352822,0.86442222,122590.0,122580.0,0.78955819]
["bitfinex-derivatives","BTCF0:USTF0",1759917353819,0.86442222,122590.0,122580.0,1.0980372]
["bitfinex-derivatives","BTCF0:USTF0",1759917357425,1.17293967,122590.0,122580.0,1.0980372]
["bitfinex-derivatives","BTCF0:USTF0",1759917357627,1.1728465,122590.0,122580.0,1.0980372]
["bitfinex-derivatives","BTCF0:USTF0",1759917358024,1.1854965,122590.0,122580.0,1.0980372]
["bitfinex-derivatives","BTCF0:USTF0",1759917359029,1.1854965,122590.0,122580.0,1.07946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917360725,1.1728465,122590.0,122580.0,1.07946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917361231,0.86432905,122590.0,122580.0,1.07946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917361532,0.86432905,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917362534,0.04450345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917362732,0.78270345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917363734,0.86424915,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917365538,0.78270345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917365932,0.78270345,122590.0,122580.0,1.96243112]
["bitfinex-derivatives","BTCF0:USTF0",1759917366238,0.78270345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917366437,0.04450345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917366637,0.78266345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917369444,1.0911809,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917369640,0.78266345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917369944,0.04450345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917370244,0.78266345,122590.0,122580.0,2.57946602]
["bitfinex-derivatives","BTCF0:USTF0",1759917371350,0.0217,122610.0,122600.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1759917371639,1.14990985,122610.0,122600.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1759917371838,1.14990985,122610.0,122600.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1759917371839,1.16255985,122610.0,122600.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1759917372040,1.16255985,122610.0,122600.0,0.78750645]
["bitfinex-derivatives","BTCF0:USTF0",1759917372239,0.75986,122610.0,122600.0,1.0960239]
["bitfinex-derivatives","BTCF0:USTF0",1759917373037,0.76286,122610.0,122600.0,1.0960239]
["bitfinex-derivatives","BTCF0:USTF0",1759917373245,0.76786,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917374643,0.76782,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917376638,0.0297,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917376840,0.76778,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917377143,0.0297,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917377343,0.76778,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917379253,0.76778,122610.0,122600.0,0.480989]
["bitfinex-derivatives","BTCF0:USTF0",1759917379452,0.76778,122610.0,122600.0,1.0980239]
["bitfinex-derivatives","BTCF0:USTF0",1759917380552,1.15782985,122610.0,122600.0,0.70796745]
["bitfinex-derivatives","BTCF0:USTF0",1759917380758,1.17071985,122610.0,122600.0,0.78950645]
["bitfinex-derivatives","BTCF0:USTF0",1759917382452,1.17071985,122610.0,122600.0,0.77556645]
["bitfinex-derivatives","BTCF0:USTF0",1759917383454,1.19037778,122610.0,122600.0,0.77556645]
["bitfinex-derivatives","BTCF0:USTF0",1759917386150,1.19037778,122610.0,122600.0,0.467049]
["bitfinex-derivatives","BTCF0:USTF0",1759917386356,1.89889523,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917386551,2.25969523,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917386758,2.25969523,122610.0,122600.0,0.00045882]
["bitfinex-derivatives","BTCF0:USTF0",1759917387458,1.95117778,122610.0,122600.0,0.00045882]
["bitfinex-derivatives","BTCF0:USTF0",1759917387858,1.59029778,122610.0,122600.0,0.02174882]
["bitfinex-derivatives","BTCF0:USTF0",1759917388057,1.95109778,122610.0,122600.0,0.02174882]
["bitfinex-derivatives","BTCF0:USTF0",1759917388457,1.59029778,122610.0,122600.0,0.02174882]
["bitfinex-derivatives","BTCF0:USTF0",1759917388860,1.95109778,122610.0,122600.0,0.02174882]
["bitfinex-derivatives","BTCF0:USTF0",1759917389357,1.64258033,122610.0,122600.0,0.02174882]
["bitfinex-derivatives","BTCF0:USTF0",1759917389658,0.45229778,122610.0,122600.0,0.41180527]
["bitfinex-derivatives","BTCF0:USTF0",1759917389961,0.88178033,122610.0,122600.0,0.73294272]
["bitfinex-derivatives","BTCF0:USTF0",1759917390161,1.19029778,122610.0,122600.0,0.42442527]
["bitfinex-derivatives","BTCF0:USTF0",1759917390959,0.88178033,122610.0,122600.0,0.78522527]
["bitfinex-derivatives","BTCF0:USTF0",1759917391157,1.19029778,122610.0,122600.0,0.78522527]
["bitfinex-derivatives","BTCF0:USTF0",1759917392464,0.45229778,122610.0,122600.0,0.78522527]
["bitfinex-derivatives","BTCF0:USTF0",1759917392764,1.19029778,122610.0,122600.0,0.78522527]
["bitfinex-derivatives","BTCF0:USTF0",1759917394163,0.88178033,122610.0,122600.0,0.78522527]
["bitfinex-derivatives","BTCF0:USTF0",1759917395166,1.19029778,122610.0,122600.0,0.78522527]
["bitfinex-derivatives","BTCF0:USTF0",1759917395768,1.19029778,122610.0,122600.0,0.77260527]
["bitfinex-derivatives","BTCF0:USTF0",1759917396159,1.19029778,122610.0,122600.0,0.75403575]
["bitfinex-derivatives","BTCF0:USTF0",1759917397262,1.19029778,122610.0,122600.0,0.4455183]
["bitfinex-derivatives","BTCF0:USTF0",1759917397462,1.19029778,122610.0,122600.0,0.75403575]
["bitfinex-derivatives","BTCF0:USTF0",1759917397767,1.19029778,122610.0,122600.0,0.39323575]
["bitfinex-derivatives","BTCF0:USTF0",1759917401569,1.19025778,122610.0,122600.0,0.75403575]
["bitfinex-derivatives","BTCF0:USTF0",1759917402372,0.45229778,122610.0,122600.0,0.75403575]
["bitfinex-derivatives","BTCF0:USTF0",1759917402569,1.19025778,122610.0,122600.0,0.75403575]
["bitfinex-derivatives","BTCF0:USTF0",1759917404367,1.19025778,122610.0,122600.0,0.39323575]
["bitfinex-derivatives","BTCF0:USTF0",1759917408073,1.19025778,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917408275,1.19025778,122610.0,122600.0,0.39323575]
["bitfinex-derivatives","BTCF0:USTF0",1759917408575,1.19025778,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917413876,1.19023793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917415780,1.19015793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917415978,1.24878738,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917416379,0.45227793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917416574,1.19015793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917421774,1.24878738,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917423976,0.51090738,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917424185,0.85871738,122610.0,122600.0,0.3932159]
["bitfinex-derivatives","BTCF0:USTF0",1759917424377,0.94024978,122610.0,122600.0,0.3932159]
["bitfinex-derivatives","BTCF0:USTF0",1759917425270,0.88162033,122610.0,122600.0,0.3932159]
["bitfinex-derivatives","BTCF0:USTF0",1759917425470,0.88162033,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917425782,1.19011793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917428186,0.45227793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917428384,0.88162033,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917429286,1.19011793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917430382,0.14378033,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917430584,1.19011793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917430976,0.45227793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917431181,1.19007793,122610.0,122600.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1759917433083,0.06224793,122610.0,122600.0,0.43959829]
["bitfinex-derivatives","BTCF0:USTF0",1759917433284,0.80004793,122610.0,122600.0,0.75697589]
["bitfinex-derivatives","BTCF0:USTF0",1759917434288,1.19007793,122610.0,122600.0,0.06614829]
["bitfinex-derivatives","BTCF0:USTF0",1759917435587,0.1167191,122600.0,122590.0,0.4645014]
["bitfinex-derivatives","BTCF0:USTF0",1759917435787,0.13637703,122600.0,122590.0,0.4645014]
["bitfinex-derivatives","BTCF0:USTF0",1759917436487,0.44487463,122600.0,122590.0,0.4645014]
["bitfinex-derivatives","BTCF0:USTF0",1759917436890,0.45087463,122600.0,122590.0,0.4665014]
["bitfinex-derivatives","BTCF0:USTF0",1759917438890,0.02565793,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917439289,0.56985793,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917439481,0.02565793,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917439882,0.58861793,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917440194,0.006,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917443181,0.006,122600.0,122590.0,1.323919]
["bitfinex-derivatives","BTCF0:USTF0",1759917443384,0.006,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917445592,0.0257055,122600.0,122590.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1759917445988,0.4509221,122600.0,122590.0,0.4665014]
["bitfinex-derivatives","BTCF0:USTF0",1759917446188,0.4509221,122600.0,122590.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759917446189,0.8509221,122600.0,122590.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759917447492,0.8509221,122600.0,122590.0,0.4665056]
["bitfinex-derivatives","BTCF0:USTF0",1759917447898,0.9032245,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917451397,1.2117221,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917453397,1.2117221,122600.0,122590.0,0.00054287]
["bitfinex-derivatives","BTCF0:USTF0",1759917453700,0.1167323,122590.0,122580.0,0.0815517]
["bitfinex-derivatives","BTCF0:USTF0",1759917453899,1.1826954,122590.0,122580.0,0.0815517]
["bitfinex-derivatives","BTCF0:USTF0",1759917455505,1.1856954,122590.0,122580.0,0.0835517]
["bitfinex-derivatives","BTCF0:USTF0",1759917455703,1.1866954,122590.0,122580.0,0.0835517]
["bitfinex-derivatives","BTCF0:USTF0",1759917456202,0.4489354,122590.0,122580.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1759917456402,1.1866954,122590.0,122580.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1759917457509,0.4489354,122590.0,122580.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1759917457704,0.0588855,122590.0,122580.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1759917457906,0.7966455,122590.0,122580.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1759917458711,0.7966455,122590.0,122580.0,0.7750093]
["bitfinex-derivatives","BTCF0:USTF0",1759917458910,0.7966455,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917459209,1.1051431,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917461709,0.3673831,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917461904,1.1051831,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917462614,0.3673831,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917462809,1.1051831,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917463027,0.3673831,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917463221,1.1051831,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917463527,1.1867288,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917466528,0.4489288,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917466730,1.1867288,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917470626,1.1867288,122590.0,122580.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1759917470832,1.1867288,122590.0,122580.0,0.4665117]
["bitfinex-derivatives","BTCF0:USTF0",1759917473839,1.18681108,122590.0,122580.0,0.77509158]
["bitfinex-derivatives","BTCF0:USTF0",1759917475436,0.36746538,122590.0,122580.0,0.77509158]
["bitfinex-derivatives","BTCF0:USTF0",1759917475741,0.7615055,122590.0,122580.0,1.85764146]
["bitfinex-derivatives","BTCF0:USTF0",1759917475938,0.0237055,122590.0,122580.0,1.85764146]
["bitfinex-derivatives","BTCF0:USTF0",1759917476138,0.004,122590.0,122580.0,2.16622134]
["bitfinex-derivatives","BTCF0:USTF0",1759917476338,0.004,122590.0,122580.0,2.30172134]
["bitfinex-derivatives","BTCF0:USTF0",1759917481739,0.004,122590.0,122580.0,3.03944134]
["bitfinex-derivatives","BTCF0:USTF0",1759917482748,0.004,122590.0,122580.0,1.99314146]
["bitfinex-derivatives","BTCF0:USTF0",1759917482943,0.004,122590.0,122580.0,2.73082146]
["bitfinex-derivatives","BTCF0:USTF0",1759917486847,0.004,122590.0,122580.0,1.99314146]
["bitfinex-derivatives","BTCF0:USTF0",1759917487041,0.004,122590.0,122580.0,2.73078146]
["bitfinex-derivatives","BTCF0:USTF0",1759917487547,0.004,122590.0,122580.0,3.03936134]
["bitfinex-derivatives","BTCF0:USTF0",1759917490047,0.004,122590.0,122580.0,2.73078146]
["bitfinex-derivatives","BTCF0:USTF0",1759917491750,0.004,122590.0,122580.0,2.99458146]
["bitfinex-derivatives","BTCF0:USTF0",1759917491948,0.004,122590.0,122580.0,2.99454146]
["bitfinex-derivatives","BTCF0:USTF0",1759917493449,0.004,122590.0,122580.0,2.25694146]
["bitfinex-derivatives","BTCF0:USTF0",1759917493648,0.004,122590.0,122580.0,2.99454146]
["bitfinex-derivatives","BTCF0:USTF0",1759917496146,0.004,122590.0,122580.0,1.6397817]
["bitfinex-derivatives","BTCF0:USTF0",1759917496346,0.004,122590.0,122580.0,2.99454146]
["bitfinex-derivatives","BTCF0:USTF0",1759917496541,0.004,122590.0,122580.0,1.85694146]
["bitfinex-derivatives","BTCF0:USTF0",1759917496742,0.74758988,122590.0,122580.0,0.8273117]
["bitfinex-derivatives","BTCF0:USTF0",1759917497050,0.82913558,122590.0,122580.0,1.13589158]
["bitfinex-derivatives","BTCF0:USTF0",1759917497743,1.56669558,122590.0,122580.0,1.13589158]
["bitfinex-derivatives","BTCF0:USTF0",1759917498344,0.004,122590.0,122580.0,1.45783146]
["bitfinex-derivatives","BTCF0:USTF0",1759917504559,0.004,122590.0,122580.0,2.63947134]
["bitfinex-derivatives","BTCF0:USTF0",1759917505549,0.42574978,122620.0,122610.0,0.1037024]
["bitfinex-derivatives","BTCF0:USTF0",1759917505748,1.03560154,122620.0,122610.0,0.77308228]
["bitfinex-derivatives","BTCF0:USTF0",1759917506153,0.44544154,122620.0,122610.0,0.77308228]
["bitfinex-derivatives","BTCF0:USTF0",1759917506358,0.77918176,122620.0,122610.0,0.85053548]
["bitfinex-derivatives","BTCF0:USTF0",1759917506561,0.04162176,122620.0,122610.0,0.85053548]
["bitfinex-derivatives","BTCF0:USTF0",1759917506859,0.78318176,122620.0,122610.0,0.85053548]
["bitfinex-derivatives","BTCF0:USTF0",1759917507358,0.79418176,122620.0,122610.0,0.85353548]
["bitfinex-derivatives","BTCF0:USTF0",1759917507658,0.05262176,122620.0,122610.0,0.85353548]
["bitfinex-derivatives","BTCF0:USTF0",1759917507959,0.78118176,122620.0,122610.0,0.85253548]
["bitfinex-derivatives","BTCF0:USTF0",1759917508755,0.79426176,122620.0,122610.0,0.85253548]
["bitfinex-derivatives","BTCF0:USTF0",1759917508961,1.10284164,122620.0,122610.0,0.85253548]
["bitfinex-derivatives","BTCF0:USTF0",1759917509161,1.10284164,122620.0,122610.0,0.83917548]
["bitfinex-derivatives","BTCF0:USTF0",1759917510261,0.79426176,122620.0,122610.0,0.5305955]
["bitfinex-derivatives","BTCF0:USTF0",1759917510463,1.10284164,122620.0,122610.0,0.5305955]
["bitfinex-derivatives","BTCF0:USTF0",1759917510760,1.10284164,122620.0,122610.0,0.83917538]
["bitfinex-derivatives","BTCF0:USTF0",1759917511856,2.2015271,122620.0,122610.0,0.0660932]
["bitfinex-derivatives","BTCF0:USTF0",1759917512061,2.5623271,122620.0,122610.0,0.0660932]
["bitfinex-derivatives","BTCF0:USTF0",1759917512248,2.25374722,122620.0,122610.0,0.0660932]
["bitfinex-derivatives","BTCF0:USTF0",1759917512659,2.25370722,122620.0,122610.0,0.0660932]
["bitfinex-derivatives","BTCF0:USTF0",1759917514158,0.108419,122600.0,122590.0,0.0815453]
["bitfinex-derivatives","BTCF0:USTF0",1759917514354,1.48279052,122600.0,122590.0,0.0815453]
["bitfinex-derivatives","BTCF0:USTF0",1759917515262,0.1165556,122590.0,122580.0,0.4423495]
["bitfinex-derivatives","BTCF0:USTF0",1759917515562,0.44482724,122590.0,122580.0,0.4423495]
["bitfinex-derivatives","BTCF0:USTF0",1759917516659,0.44482724,122590.0,122580.0,0.4453495]
["bitfinex-derivatives","BTCF0:USTF0",1759917517166,0.44682724,122590.0,122580.0,0.4533495]
["bitfinex-derivatives","BTCF0:USTF0",1759917517364,0.44682724,122590.0,122580.0,0.4755195]
["bitfinex-derivatives","BTCF0:USTF0",1759917517659,0.44582724,122590.0,122580.0,0.4665195]
["bitfinex-derivatives","BTCF0:USTF0",1759917517963,0.44582724,122590.0,122580.0,0.4443495]
["bitfinex-derivatives","BTCF0:USTF0",1759917519373,0.44982724,122590.0,122580.0,0.0835495]
["bitfinex-derivatives","BTCF0:USTF0",1759917521666,0.44982724,122590.0,122580.0,0.1057195]
["bitfinex-derivatives","BTCF0:USTF0",1759917522254,0.44982724,122590.0,122580.0,0.77509938]
["bitfinex-derivatives","BTCF0:USTF0",1759917522457,1.18738724,122590.0,122580.0,0.77509938]
["bitfinex-derivatives","BTCF0:USTF0",1759917527873,1.18738724,122590.0,122580.0,0.4665195]
["bitfinex-derivatives","BTCF0:USTF0",1759917528073,1.18738724,122590.0,122580.0,0.77509938]
["bitfinex-derivatives","BTCF0:USTF0",1759917528373,0.44982724,122590.0,122580.0,0.77509938]
["bitfinex-derivatives","BTCF0:USTF0",1759917528674,1.18742724,122590.0,122580.0,0.78808938]
["bitfinex-derivatives","BTCF0:USTF0",1759917529678,1.18742724,122590.0,122580.0,0.77509938]
["bitfinex-derivatives","BTCF0:USTF0",1759917531872,0.04662176,122590.0,122580.0,0.77509938]
["bitfinex-derivatives","BTCF0:USTF0",1759917532078,0.35520164,122590.0,122580.0,1.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1759917532281,0.78422176,122590.0,122580.0,1.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1759917532577,0.86576736,122590.0,122580.0,1.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1759917533275,1.17434724,122590.0,122580.0,1.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1759917534480,1.17434724,122590.0,122580.0,0.78893938]
["bitfinex-derivatives","BTCF0:USTF0",1759917534982,1.09280164,122590.0,122580.0,0.78893938]
["bitfinex-derivatives","BTCF0:USTF0",1759917535675,0.35520164,122590.0,122580.0,0.78893938]
["bitfinex-derivatives","BTCF0:USTF0",1759917535878,0.04662176,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917536082,0.78422176,122590.0,122580.0,1.18890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917536784,0.02469176,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917537079,0.25497176,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917537671,0.02469176,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917537876,0.12788,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917538278,0.14751836,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917538477,0.12788,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917538678,0.14751829,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917541283,0.47881467,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917541582,0.17026829,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917542283,0.17026829,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917542484,0.47881467,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917542785,0.17026829,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917550490,0.17026829,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917553593,0.15063,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917555693,0.45917638,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917555894,0.4788237,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917557198,0.47882505,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917557399,0.47882554,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917560303,0.17027916,122590.0,122580.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1759917566808,0.17027916,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917569808,0.78487916,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917570312,0.76212916,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917570705,0.78433916,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917570906,0.04685916,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917571112,0.02464916,122590.0,122580.0,1.09745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917571504,0.02464916,122590.0,122580.0,0.78890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917573816,0.02464916,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917574011,0.005,122590.0,122580.0,1.49745226]
["bitfinex-derivatives","BTCF0:USTF0",1759917574711,0.005,122590.0,122580.0,1.18890588]
["bitfinex-derivatives","BTCF0:USTF0",1759917575911,0.005,122590.0,122580.0,1.32440588]
["bitfinex-derivatives","BTCF0:USTF0",1759917576103,0.02465706,122590.0,122580.0,1.32440588]
["bitfinex-derivatives","BTCF0:USTF0",1759917577310,0.02465706,122590.0,122580.0,1.63295226]
["bitfinex-derivatives","BTCF0:USTF0",1759917578114,0.02465706,122590.0,122580.0,1.32440588]
["bitfinex-derivatives","BTCF0:USTF0",1759917582316,0.02465706,122590.0,122580.0,0.92440588]
["bitfinex-derivatives","BTCF0:USTF0",1759917582516,0.02465706,122590.0,122580.0,1.23295226]
["bitfinex-derivatives","BTCF0:USTF0",1759917583815,0.02465706,122590.0,122580.0,1.49675226]
["bitfinex-derivatives","BTCF0:USTF0",1759917588925,0.02465706,122590.0,122580.0,2.99675226]
["bitfinex-derivatives","BTCF0:USTF0",1759917592131,0.02465706,122590.0,122580.0,3.42564588]
["bitfinex-derivatives","BTCF0:USTF0",1759917592626,0.02465706,122590.0,122580.0,2.68820588]
["bitfinex-derivatives","BTCF0:USTF0",1759917592831,0.02465706,122590.0,122580.0,3.42560588]
["bitfinex-derivatives","BTCF0:USTF0",1759917594230,0.01676,122630.0,122620.0,0.0951957]
["bitfinex-derivatives","BTCF0:USTF0",1759917594426,1.19322945,122650.0,122640.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759917594729,1.52465218,122650.0,122640.0,0.00315436]
["bitfinex-derivatives","BTCF0:USTF0",1759917594929,0.78569218,122650.0,122640.0,0.00315436]
["bitfinex-derivatives","BTCF0:USTF0",1759917595130,1.16393218,122650.0,122640.0,0.01682436]
["bitfinex-derivatives","BTCF0:USTF0",1759917595333,1.16393218,122650.0,122640.0,0.08466676]
["bitfinex-derivatives","BTCF0:USTF0",1759917595731,1.16693218,122650.0,122640.0,0.08666676]
["bitfinex-derivatives","BTCF0:USTF0",1759917596027,0.43784,122650.0,122640.0,1.07666672]
["bitfinex-derivatives","BTCF0:USTF0",1759917596229,0.76392,122650.0,122640.0,1.07666672]
["bitfinex-derivatives","BTCF0:USTF0",1759917597128,0.76392,122650.0,122640.0,1.14270682]
["bitfinex-derivatives","BTCF0:USTF0",1759917597326,0.76392,122650.0,122640.0,1.15298789]
["bitfinex-derivatives","BTCF0:USTF0",1759917599326,0.02476,122650.0,122640.0,1.15298789]
["bitfinex-derivatives","BTCF0:USTF0",1759917599830,0.60152,122650.0,122640.0,1.15298789]
["bitfinex-derivatives","BTCF0:USTF0",1759917601432,0.60152,122650.0,122640.0,0.53643793]
["bitfinex-derivatives","BTCF0:USTF0",1759917601633,0.60152,122650.0,122640.0,1.15298789]
["bitfinex-derivatives","BTCF0:USTF0",1759917602131,1.40462078,122650.0,122640.0,0.44227553]
["bitfinex-derivatives","BTCF0:USTF0",1759917602434,1.40462078,122650.0,122640.0,0.07832117]
["bitfinex-derivatives","BTCF0:USTF0",1759917603327,1.40462078,122650.0,122640.0,0.15983357]
["bitfinex-derivatives","BTCF0:USTF0",1759917603529,1.40462078,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917604332,1.0963458,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917604634,1.32311498,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917605535,1.40462078,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917606332,1.42382238,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917607235,1.42382238,122650.0,122640.0,0.54326357]
["bitfinex-derivatives","BTCF0:USTF0",1759917607436,1.42382238,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917608139,1.34231658,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917608438,1.42382228,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917609038,1.50439658,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917609642,1.58590238,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917610341,1.58590238,122650.0,122640.0,0.54326357]
["bitfinex-derivatives","BTCF0:USTF0",1759917610540,1.58590238,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917610736,1.56670078,122650.0,122640.0,0.54326357]
["bitfinex-derivatives","BTCF0:USTF0",1759917610936,1.58590263,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917611136,1.27762765,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917611338,1.58590263,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917612943,1.27762765,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917613143,1.58590263,122650.0,122640.0,0.85153855]
["bitfinex-derivatives","BTCF0:USTF0",1759917616245,1.18280185,122650.0,122640.0,0.86466855]
["bitfinex-derivatives","BTCF0:USTF0",1759917616542,0.02220185,122650.0,122640.0,1.52041851]
["bitfinex-derivatives","BTCF0:USTF0",1759917617040,0.003,122650.0,122640.0,1.52041851]
["bitfinex-derivatives","BTCF0:USTF0",1759917617246,0.003,122650.0,122640.0,1.93374353]
["bitfinex-derivatives","BTCF0:USTF0",1759917617444,0.003,122650.0,122640.0,2.24201851]
["bitfinex-derivatives","BTCF0:USTF0",1759917617747,0.03522,122670.0,122660.0,0.1027191]
["bitfinex-derivatives","BTCF0:USTF0",1759917617942,0.79377467,122670.0,122660.0,1.06150906]
["bitfinex-derivatives","BTCF0:USTF0",1759917618137,0.79377467,122670.0,122660.0,1.07463906]
["bitfinex-derivatives","BTCF0:USTF0",1759917618647,0.04199467,122670.0,122660.0,1.43543906]
["bitfinex-derivatives","BTCF0:USTF0",1759917618848,0.04299467,122670.0,122660.0,1.44343906]
["bitfinex-derivatives","BTCF0:USTF0",1759917619142,0.21679467,122670.0,122660.0,1.44343906]
["bitfinex-derivatives","BTCF0:USTF0",1759917619349,0.04299467,122670.0,122660.0,1.44343906]
["bitfinex-derivatives","BTCF0:USTF0",1759917619538,0.55463467,122670.0,122660.0,1.44343906]
["bitfinex-derivatives","BTCF0:USTF0",1759917619745,0.78159467,122670.0,122660.0,1.44343906]
["bitfinex-derivatives","BTCF0:USTF0",1759917619946,0.78159467,122670.0,122660.0,1.44843906]
["bitfinex-derivatives","BTCF0:USTF0",1759917620237,0.02091467,122670.0,122660.0,2.15671404]
["bitfinex-derivatives","BTCF0:USTF0",1759917620446,0.3992,122670.0,122660.0,2.15671404]
["bitfinex-derivatives","BTCF0:USTF0",1759917620747,0.3982,122670.0,122660.0,2.14371404]
["bitfinex-derivatives","BTCF0:USTF0",1759917621050,0.03522,122690.0,122680.0,0.1027058]
["bitfinex-derivatives","BTCF0:USTF0",1759917621238,0.793694,122690.0,122680.0,1.08005576]
["bitfinex-derivatives","BTCF0:USTF0",1759917621443,0.793694,122690.0,122680.0,0.4635058]
["bitfinex-derivatives","BTCF0:USTF0",1759917621638,0.793694,122690.0,122680.0,0.77178078]
["bitfinex-derivatives","BTCF0:USTF0",1759917622947,0.063134,122690.0,122680.0,0.77278078]
["bitfinex-derivatives","BTCF0:USTF0",1759917623248,1.10992898,122690.0,122680.0,0.83957487]
["bitfinex-derivatives","BTCF0:USTF0",1759917623646,0.801654,122690.0,122680.0,0.83957487]
["bitfinex-derivatives","BTCF0:USTF0",1759917623946,1.10992898,122690.0,122680.0,0.83957487]
["bitfinex-derivatives","BTCF0:USTF0",1759917625436,1.10976898,122690.0,122680.0,0.83957487]
["bitfinex-derivatives","BTCF0:USTF0",1759917625944,1.10976898,122690.0,122680.0,0.82101773]
["bitfinex-derivatives","BTCF0:USTF0",1759917626345,0.37140898,122690.0,122680.0,0.82101773]
["bitfinex-derivatives","BTCF0:USTF0",1759917626544,1.10976898,122690.0,122680.0,0.82101773]
["bitfinex-derivatives","BTCF0:USTF0",1759917627347,0.37140898,122690.0,122680.0,0.82101773]
["bitfinex-derivatives","BTCF0:USTF0",1759917627546,1.10968898,122690.0,122680.0,0.82101773]
["bitfinex-derivatives","BTCF0:USTF0",1759917628145,1.10968898,122690.0,122680.0,0.51274275]
["bitfinex-derivatives","BTCF0:USTF0",1759917629147,1.19116818,122690.0,122680.0,0.51274275]
["bitfinex-derivatives","BTCF0:USTF0",1759917629344,1.19116818,122690.0,122680.0,0.13072275]
["bitfinex-derivatives","BTCF0:USTF0",1759917630247,1.24979763,122690.0,122680.0,0.13072275]
["bitfinex-derivatives","BTCF0:USTF0",1759917631244,1.95807261,122690.0,122680.0,0.13072275]
["bitfinex-derivatives","BTCF0:USTF0",1759917631451,2.26024316,122690.0,122680.0,0.06779409]
["bitfinex-derivatives","BTCF0:USTF0",1759917631747,0.1089325,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759917632049,0.1089325,122670.0,122650.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1759917632050,0.1169491,122660.0,122650.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1759917632347,0.75341306,122660.0,122650.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1759917632946,0.75341306,122660.0,122650.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1759917633346,0.44513808,122660.0,122650.0,0.77239498]
["bitfinex-derivatives","BTCF0:USTF0",1759917633850,0.44513808,122660.0,122650.0,0.75383362]
["bitfinex-derivatives","BTCF0:USTF0",1759917634250,0.44513808,122660.0,122650.0,0.44555864]
["bitfinex-derivatives","BTCF0:USTF0",1759917634751,0.44513808,122660.0,122650.0,0.75383362]
["bitfinex-derivatives","BTCF0:USTF0",1759917634947,0.75341306,122660.0,122650.0,0.42373864]
["bitfinex-derivatives","BTCF0:USTF0",1759917635248,0.44613808,122660.0,122650.0,0.73501362]
["bitfinex-derivatives","BTCF0:USTF0",1759917635948,0.44613808,122660.0,122650.0,0.73401362]
["bitfinex-derivatives","BTCF0:USTF0",1759917636147,0.44613808,122660.0,122650.0,0.73501362]
["bitfinex-derivatives","BTCF0:USTF0",1759917636352,0.75441306,122660.0,122650.0,0.42673864]
["bitfinex-derivatives","BTCF0:USTF0",1759917636549,0.44613808,122660.0,122650.0,0.73501362]
["bitfinex-derivatives","BTCF0:USTF0",1759917637253,0.44513808,122660.0,122650.0,0.73301362]
["bitfinex-derivatives","BTCF0:USTF0",1759917637551,0.44713808,122660.0,122650.0,0.73401362]
["bitfinex-derivatives","BTCF0:USTF0",1759917637851,0.44713808,122660.0,122650.0,0.75583362]
["bitfinex-derivatives","BTCF0:USTF0",1759917638049,0.75541306,122660.0,122650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917638248,1.11621306,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759917638642,1.11621306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917641343,0.67391396,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917641652,1.49357306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917643350,0.75541306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917643549,1.49353306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917644051,1.49353306,122660.0,122650.0,0.1043258]
["bitfinex-derivatives","BTCF0:USTF0",1759917644355,0.75541306,122660.0,122650.0,0.1043258]
["bitfinex-derivatives","BTCF0:USTF0",1759917644554,1.49345306,122660.0,122650.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1759917644954,1.18517808,122660.0,122650.0,0.41260078]
["bitfinex-derivatives","BTCF0:USTF0",1759917645750,1.49345306,122660.0,122650.0,0.1043258]
["bitfinex-derivatives","BTCF0:USTF0",1759917648555,0.8769031,122660.0,122650.0,0.1043258]
["bitfinex-derivatives","BTCF0:USTF0",1759917648755,1.49345306,122660.0,122650.0,0.1043258]
["bitfinex-derivatives","BTCF0:USTF0",1759917650658,1.49345306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917652259,0.75541306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917652560,1.17183808,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917653358,1.17183808,122660.0,122650.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1759917653559,1.48011306,122660.0,122650.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1759917655356,1.48011306,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917655357,0.35249898,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917655557,1.09025898,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917656161,1.17175808,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917656456,1.48003306,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917656655,1.17175808,122660.0,122650.0,0.42578078]
["bitfinex-derivatives","BTCF0:USTF0",1759917656861,1.48003306,122660.0,122650.0,0.0825058]
["bitfinex-derivatives","BTCF0:USTF0",1759917657161,1.48003306,122660.0,122650.0,0.06394286]
["bitfinex-derivatives","BTCF0:USTF0",1759917657760,1.48003306,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917657961,1.17174136,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917658260,1.15182736,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917658561,1.17085521,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917660362,0.12483695,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917660663,1.17073521,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917666368,0.43309521,122660.0,122650.0,0.08610286]
["bitfinex-derivatives","BTCF0:USTF0",1759917666570,0.43309521,122660.0,122650.0,0.09894286]
["bitfinex-derivatives","BTCF0:USTF0",1759917666771,1.17057521,122660.0,122650.0,0.09894286]
["bitfinex-derivatives","BTCF0:USTF0",1759917667269,1.22905391,122660.0,122650.0,0.06753996]
["bitfinex-derivatives","BTCF0:USTF0",1759917667669,0.49157391,122660.0,122650.0,0.06753996]
["bitfinex-derivatives","BTCF0:USTF0",1759917667969,1.22901391,122660.0,122650.0,0.08037996]
["bitfinex-derivatives","BTCF0:USTF0",1759917669174,0.92075565,122660.0,122650.0,0.08037996]
["bitfinex-derivatives","BTCF0:USTF0",1759917669375,1.22901391,122660.0,122650.0,0.08037996]
["bitfinex-derivatives","BTCF0:USTF0",1759917671170,0.04333785,122660.0,122650.0,1.14943822]
["bitfinex-derivatives","BTCF0:USTF0",1759917671370,0.78073785,122660.0,122650.0,1.14943822]
["bitfinex-derivatives","BTCF0:USTF0",1759917672973,0.78073785,122660.0,122650.0,0.84117996]
["bitfinex-derivatives","BTCF0:USTF0",1759917673270,1.08899611,122660.0,122650.0,0.84117996]
["bitfinex-derivatives","BTCF0:USTF0",1759917674376,0.78073785,122660.0,122650.0,0.84117996]
["bitfinex-derivatives","BTCF0:USTF0",1759917674577,1.08899611,122660.0,122650.0,0.84117996]
["bitfinex-derivatives","BTCF0:USTF0",1759917675075,1.08899611,122660.0,122650.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1759917675376,0.78073785,122660.0,122650.0,0.8773058]
["bitfinex-derivatives","BTCF0:USTF0",1759917675577,1.08899611,122660.0,122650.0,0.8773058]
["bitfinex-derivatives","BTCF0:USTF0",1759917676477,0.04333785,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917676678,0.78069785,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917677977,0.04333785,122660.0,122650.0,0.78556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917678178,0.78069785,122660.0,122650.0,0.78556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917679078,0.04333785,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917679283,0.62886785,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917680281,0.62886785,122660.0,122650.0,1.32106406]
["bitfinex-derivatives","BTCF0:USTF0",1759917680579,0.62886785,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917687586,0.60984,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917689285,0.002,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917689485,0.73928,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917694389,0.002,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917694692,0.73928,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917698392,0.002,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917698593,0.51148,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917700197,0.002,122660.0,122650.0,1.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917702493,0.002,122660.0,122650.0,0.78556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917703296,0.02349,122660.0,122650.0,0.4773058]
["bitfinex-derivatives","BTCF0:USTF0",1759917703496,0.02349,122660.0,122650.0,0.78556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917705391,0.04279814,122660.0,122650.0,0.78556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917708897,0.04279814,122660.0,122650.0,0.4773058]
["bitfinex-derivatives","BTCF0:USTF0",1759917709097,0.04279814,122660.0,122650.0,0.78556406]
["bitfinex-derivatives","BTCF0:USTF0",1759917709794,0.3510564,122660.0,122650.0,0.4773058]
["bitfinex-derivatives","BTCF0:USTF0",1759917709999,0.3576264,122660.0,122650.0,0.0815058]
["bitfinex-derivatives","BTCF0:USTF0",1759917710194,0.4391255,122660.0,122650.0,0.1040158]
["bitfinex-derivatives","BTCF0:USTF0",1759917710798,1.5763255,122660.0,122650.0,0.06294338]
["bitfinex-derivatives","BTCF0:USTF0",1759917716602,1.26810724,122660.0,122650.0,0.08545338]
["bitfinex-derivatives","BTCF0:USTF0",1759917716805,1.5697955,122660.0,122650.0,0.09944338]
["bitfinex-derivatives","BTCF0:USTF0",1759917717706,1.26153724,122660.0,122650.0,0.09944338]
["bitfinex-derivatives","BTCF0:USTF0",1759917718105,0.52429724,122660.0,122650.0,0.09944338]
["bitfinex-derivatives","BTCF0:USTF0",1759917718305,1.5697955,122660.0,122650.0,0.09944338]
["bitfinex-derivatives","BTCF0:USTF0",1759917719205,1.5763655,122660.0,122650.0,0.08545338]
["bitfinex-derivatives","BTCF0:USTF0",1759917719406,1.5763655,122660.0,122650.0,0.06689086]
["bitfinex-derivatives","BTCF0:USTF0",1759917719905,1.57634632,122660.0,122650.0,0.37512994]
["bitfinex-derivatives","BTCF0:USTF0",1759917722210,1.57634632,122660.0,122650.0,0.33074908]
["bitfinex-derivatives","BTCF0:USTF0",1759917725310,1.57634632,122660.0,122650.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759917725511,1.57634632,122660.0,122650.0,0.33074908]
["bitfinex-derivatives","BTCF0:USTF0",1759917726919,1.57634632,122660.0,122650.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759917727217,1.57634632,122660.0,122650.0,0.33074908]
["bitfinex-derivatives","BTCF0:USTF0",1759917727413,1.1473454,122660.0,122650.0,0.31218664]
["bitfinex-derivatives","BTCF0:USTF0",1759917727714,1.8846254,122660.0,122650.0,0.31218664]
["bitfinex-derivatives","BTCF0:USTF0",1759917728310,1.1473454,122660.0,122650.0,0.31218664]
["bitfinex-derivatives","BTCF0:USTF0",1759917728516,1.8846254,122660.0,122650.0,0.31218664]
["bitfinex-derivatives","BTCF0:USTF0",1759917730111,0.1166557,122650.0,122640.0,0.45796117]
["bitfinex-derivatives","BTCF0:USTF0",1759917730310,0.44420292,122650.0,122640.0,0.76620025]
["bitfinex-derivatives","BTCF0:USTF0",1759917730510,0.44420292,122650.0,122640.0,1.07443933]
["bitfinex-derivatives","BTCF0:USTF0",1759917731420,0.44420292,122650.0,122640.0,1.07543933]
["bitfinex-derivatives","BTCF0:USTF0",1759917731716,0.44520292,122650.0,122640.0,1.07643933]
["bitfinex-derivatives","BTCF0:USTF0",1759917732317,0.44520292,122650.0,122640.0,0.76820025]
["bitfinex-derivatives","BTCF0:USTF0",1759917732518,0.44520292,122650.0,122640.0,1.07643933]
["bitfinex-derivatives","BTCF0:USTF0",1759917732714,0.44520292,122650.0,122640.0,0.76820025]
["bitfinex-derivatives","BTCF0:USTF0",1759917737723,0.44520292,122650.0,122640.0,0.45996117]
["bitfinex-derivatives","BTCF0:USTF0",1759917737925,0.44520292,122650.0,122640.0,0.76820025]
["bitfinex-derivatives","BTCF0:USTF0",1759917742121,0.44520292,122650.0,122640.0,0.45996117]
["bitfinex-derivatives","BTCF0:USTF0",1759917742424,0.44520292,122650.0,122640.0,0.40731025]
["bitfinex-derivatives","BTCF0:USTF0",1759917746024,1.82248108,122650.0,122640.0,0.0152853]
["bitfinex-derivatives","BTCF0:USTF0",1759917746219,1.514242,122650.0,122640.0,0.00379272]
["bitfinex-derivatives","BTCF0:USTF0",1759917746526,1.514242,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917746719,1.514242,122650.0,122640.0,0.01076859]
["bitfinex-derivatives","BTCF0:USTF0",1759917748523,2.251522,122650.0,122640.0,0.01076859]
["bitfinex-derivatives","BTCF0:USTF0",1759917749424,2.251522,122650.0,122640.0,0.07665212]
["bitfinex-derivatives","BTCF0:USTF0",1759917750526,3.906402,122650.0,122640.0,0.07665212]
["bitfinex-derivatives","BTCF0:USTF0",1759917751627,1.514242,122650.0,122640.0,0.07665212]
["bitfinex-derivatives","BTCF0:USTF0",1759917751927,3.59824292,122650.0,122640.0,0.07665212]
["bitfinex-derivatives","BTCF0:USTF0",1759917752227,1.20600292,122650.0,122640.0,0.07665212]
["bitfinex-derivatives","BTCF0:USTF0",1759917752420,2.251562,122650.0,122640.0,0.07665212]
["bitfinex-derivatives","BTCF0:USTF0",1759917752821,0.89776384,122650.0,122640.0,0.09977212]
["bitfinex-derivatives","BTCF0:USTF0",1759917753020,0.86099384,122650.0,122640.0,0.72935028]
["bitfinex-derivatives","BTCF0:USTF0",1759917753327,0.12367384,122650.0,122640.0,1.21086268]
["bitfinex-derivatives","BTCF0:USTF0",1759917753725,0.86111384,122650.0,122640.0,1.21086268]
["bitfinex-derivatives","BTCF0:USTF0",1759917753925,0.86111384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917754629,0.12367384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917754929,0.86111384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917757631,0.86111384,122650.0,122640.0,0.95518452]
["bitfinex-derivatives","BTCF0:USTF0",1759917757830,0.86111384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917758031,0.86099384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917759331,0.12367384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917759530,0.86099384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917759723,0.12367384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917759928,0.86095384,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917760129,0.77944814,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917760328,0.04216814,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917760629,0.77944814,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917761832,0.04216814,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917762033,0.77944814,122650.0,122640.0,1.57166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917762434,0.77944814,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917765136,0.77944814,122650.0,122640.0,0.55518452]
["bitfinex-derivatives","BTCF0:USTF0",1759917765330,1.08768722,122650.0,122640.0,0.55518452]
["bitfinex-derivatives","BTCF0:USTF0",1759917765536,1.08768722,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917765837,1.06837908,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917766030,0.76014,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917769637,0.77973982,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917773841,0.76014,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917774242,0.02286,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917774444,0.7601,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917775045,0.76006,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917777347,0.02286,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917777542,0.76006,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917779949,0.02286,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917780142,0.76006,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917780342,0.77980839,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917780949,0.04260839,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917781246,0.77980839,122650.0,122640.0,1.17166268]
["bitfinex-derivatives","BTCF0:USTF0",1759917781846,0.77980839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917787054,0.04260839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917787248,0.77980839,122650.0,122640.0,0.55518452]
["bitfinex-derivatives","BTCF0:USTF0",1759917787449,0.77980839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917788350,0.04260839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917788552,0.77980839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917788752,0.04260839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917789050,0.77976839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917790557,0.04260839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917790857,0.77976839,122650.0,122640.0,0.86339681]
["bitfinex-derivatives","BTCF0:USTF0",1759917793355,0.77976839,122650.0,122640.0,0.55518452]
["bitfinex-derivatives","BTCF0:USTF0",1759917793651,1.10174068,122650.0,122640.0,0.18128452]
["bitfinex-derivatives","BTCF0:USTF0",1759917795946,1.10174068,122650.0,122640.0,0.19508452]
["bitfinex-derivatives","BTCF0:USTF0",1759917796451,0.79352839,122650.0,122640.0,0.19508452]
["bitfinex-derivatives","BTCF0:USTF0",1759917796861,0.79352839,122650.0,122640.0,0.55588452]
["bitfinex-derivatives","BTCF0:USTF0",1759917798157,0.04260839,122650.0,122640.0,0.55588452]
["bitfinex-derivatives","BTCF0:USTF0",1759917798359,0.77976839,122650.0,122640.0,0.86409681]
["bitfinex-derivatives","BTCF0:USTF0",1759917803967,0.04260839,122650.0,122640.0,0.86409681]
["bitfinex-derivatives","BTCF0:USTF0",1759917804466,0.77976839,122650.0,122640.0,0.86409681]
["bitfinex-derivatives","BTCF0:USTF0",1759917804661,0.04260839,122650.0,122640.0,0.86409681]
["bitfinex-derivatives","BTCF0:USTF0",1759917804868,0.75790839,122650.0,122640.0,1.1723091]
["bitfinex-derivatives","BTCF0:USTF0",1759917805068,0.02074839,122650.0,122640.0,1.1723091]
["bitfinex-derivatives","BTCF0:USTF0",1759917805269,0.30458839,122650.0,122640.0,1.1723091]
["bitfinex-derivatives","BTCF0:USTF0",1759917805573,0.02074839,122650.0,122640.0,1.5723091]
["bitfinex-derivatives","BTCF0:USTF0",1759917805866,0.43630839,122650.0,122640.0,1.5723091]
["bitfinex-derivatives","BTCF0:USTF0",1759917807169,0.02074839,122650.0,122640.0,1.5723091]
["bitfinex-derivatives","BTCF0:USTF0",1759917812071,0.02074839,122650.0,122640.0,1.9331091]
["bitfinex-derivatives","BTCF0:USTF0",1759917815374,0.02074839,122650.0,122640.0,1.62489681]
["bitfinex-derivatives","BTCF0:USTF0",1759917815969,0.001,122650.0,122640.0,1.62489681]
["bitfinex-derivatives","BTCF0:USTF0",1759917822376,0.001,122650.0,122640.0,1.22489681]
["bitfinex-derivatives","BTCF0:USTF0",1759917823376,0.001,122650.0,122640.0,1.5331091]
["bitfinex-derivatives","BTCF0:USTF0",1759917826380,0.3184137,122670.0,122660.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759917826569,0.3382473,122670.0,122660.0,0.78619139]
["bitfinex-derivatives","BTCF0:USTF0",1759917827477,0.3432473,122670.0,122660.0,0.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1759917828477,0.3442473,122670.0,122660.0,0.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1759917830082,0.1290473,122670.0,122660.0,0.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1759917830282,0.8660473,122670.0,122660.0,0.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1759917833281,0.1290473,122670.0,122660.0,0.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1759917833582,0.8660473,122670.0,122660.0,0.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1759917835075,0.8660473,122670.0,122660.0,0.76863168]
["bitfinex-derivatives","BTCF0:USTF0",1759917835482,0.8660473,122670.0,122660.0,0.78181168]
["bitfinex-derivatives","BTCF0:USTF0",1759917836681,0.0475536,122670.0,122660.0,0.78181168]
["bitfinex-derivatives","BTCF0:USTF0",1759917836882,0.7627936,122670.0,122660.0,0.78181168]
["bitfinex-derivatives","BTCF0:USTF0",1759917837384,0.7845136,122670.0,122660.0,0.78181168]
["bitfinex-derivatives","BTCF0:USTF0",1759917838090,0.0258336,122670.0,122660.0,1.85082397]
["bitfinex-derivatives","BTCF0:USTF0",1759917838881,0.0258336,122670.0,122660.0,1.54261168]
["bitfinex-derivatives","BTCF0:USTF0",1759917839187,0.0258336,122670.0,122660.0,2.27957168]
["bitfinex-derivatives","BTCF0:USTF0",1759917839783,0.006,122670.0,122660.0,2.27957168]
["bitfinex-derivatives","BTCF0:USTF0",1759917840389,0.02582471,122670.0,122660.0,2.27957168]
["bitfinex-derivatives","BTCF0:USTF0",1759917840783,0.03548,122700.0,122690.0,0.0946592]
["bitfinex-derivatives","BTCF0:USTF0",1759917840982,0.02172,122700.0,122690.0,0.78617149]
["bitfinex-derivatives","BTCF0:USTF0",1759917841189,0.75864,122700.0,122690.0,0.78617149]
["bitfinex-derivatives","BTCF0:USTF0",1759917841489,0.02172,122700.0,122690.0,0.78617149]
["bitfinex-derivatives","BTCF0:USTF0",1759917841684,0.02172,122720.0,122710.0,0.1039659]
["bitfinex-derivatives","BTCF0:USTF0",1759917841886,0.02172,122720.0,122710.0,0.78615819]
["bitfinex-derivatives","BTCF0:USTF0",1759917843489,0.02372,122720.0,122710.0,0.79593641]
["bitfinex-derivatives","BTCF0:USTF0",1759917843892,0.02472,122720.0,122710.0,0.79559186]
["bitfinex-derivatives","BTCF0:USTF0",1759917844091,0.02472,122720.0,122710.0,0.86087091]
["bitfinex-derivatives","BTCF0:USTF0",1759917844792,0.02372,122720.0,122710.0,0.86087091]
["bitfinex-derivatives","BTCF0:USTF0",1759917845497,0.76056,122720.0,122710.0,0.86087091]
["bitfinex-derivatives","BTCF0:USTF0",1759917847591,0.02372,122720.0,122710.0,0.86087091]
["bitfinex-derivatives","BTCF0:USTF0",1759917847790,0.76048,122720.0,122710.0,0.86087091]
["bitfinex-derivatives","BTCF0:USTF0",1759917849393,0.76048,122720.0,122710.0,1.16873865]
["bitfinex-derivatives","BTCF0:USTF0",1759917849592,0.73872,122720.0,122710.0,1.16873865]
["bitfinex-derivatives","BTCF0:USTF0",1759917850493,0.002,122720.0,122710.0,1.56873865]
["bitfinex-derivatives","BTCF0:USTF0",1759917852196,0.74981,122740.0,122730.0,0.1039498]
["bitfinex-derivatives","BTCF0:USTF0",1759917852396,0.77153,122740.0,122730.0,0.77261754]
["bitfinex-derivatives","BTCF0:USTF0",1759917852796,0.79115201,122740.0,122730.0,0.78579754]
["bitfinex-derivatives","BTCF0:USTF0",1759917853300,0.79215201,122740.0,122730.0,0.78579754]
["bitfinex-derivatives","BTCF0:USTF0",1759917853696,0.79215201,122740.0,122730.0,0.78679754]
["bitfinex-derivatives","BTCF0:USTF0",1759917853697,0.79715201,122740.0,122730.0,0.78679754]
["bitfinex-derivatives","BTCF0:USTF0",1759917854199,0.87859801,122740.0,122730.0,0.78679754]
["bitfinex-derivatives","BTCF0:USTF0",1759917855197,0.87859801,122740.0,122730.0,0.77361754]
["bitfinex-derivatives","BTCF0:USTF0",1759917856597,0.87859801,122740.0,122730.0,0.89515292]
["bitfinex-derivatives","BTCF0:USTF0",1759917857400,0.87859801,122740.0,122730.0,0.87660341]
["bitfinex-derivatives","BTCF0:USTF0",1759917859700,0.87859801,122740.0,122730.0,0.88931341]
["bitfinex-derivatives","BTCF0:USTF0",1759917861002,0.79715201,122740.0,122730.0,0.88931341]
["bitfinex-derivatives","BTCF0:USTF0",1759917861498,0.78394201,122740.0,122730.0,0.88931341]
["bitfinex-derivatives","BTCF0:USTF0",1759917862801,0.86538801,122740.0,122730.0,0.88931341]
["bitfinex-derivatives","BTCF0:USTF0",1759917864003,0.87914801,122740.0,122730.0,0.88931341]
["bitfinex-derivatives","BTCF0:USTF0",1759917864902,1.18701575,122740.0,122730.0,0.87660341]
["bitfinex-derivatives","BTCF0:USTF0",1759917865101,0.87914801,122740.0,122730.0,0.87660341]
["bitfinex-derivatives","BTCF0:USTF0",1759917865308,1.18701575,122740.0,122730.0,0.87660341]
["bitfinex-derivatives","BTCF0:USTF0",1759917865506,1.18701575,122740.0,122730.0,0.85805382]
["bitfinex-derivatives","BTCF0:USTF0",1759917866802,0.87914801,122740.0,122730.0,0.85805382]
["bitfinex-derivatives","BTCF0:USTF0",1759917867008,0.79770201,122740.0,122730.0,0.85805382]
["bitfinex-derivatives","BTCF0:USTF0",1759917867306,0.79770201,122740.0,122730.0,0.82641312]
["bitfinex-derivatives","BTCF0:USTF0",1759917867508,0.79770201,122740.0,122730.0,0.90786292]
["bitfinex-derivatives","BTCF0:USTF0",1759917867703,0.78394201,122740.0,122730.0,0.90786292]
["bitfinex-derivatives","BTCF0:USTF0",1759917868302,0.78390201,122740.0,122730.0,1.21573066]
["bitfinex-derivatives","BTCF0:USTF0",1759917868899,0.78390201,122740.0,122730.0,0.90786292]
["bitfinex-derivatives","BTCF0:USTF0",1759917869100,0.78390201,122740.0,122730.0,1.21573066]
["bitfinex-derivatives","BTCF0:USTF0",1759917869309,0.78390201,122740.0,122730.0,0.90786292]
["bitfinex-derivatives","BTCF0:USTF0",1759917870610,0.34296774,122770.0,122760.0,0.1041528]
["bitfinex-derivatives","BTCF0:USTF0",1759917870807,1.08076774,122770.0,122760.0,0.41202054]
["bitfinex-derivatives","BTCF0:USTF0",1759917871112,1.08076774,122770.0,122760.0,0.77282054]
["bitfinex-derivatives","BTCF0:USTF0",1759917871508,0.7729,122770.0,122760.0,1.08068828]
["bitfinex-derivatives","BTCF0:USTF0",1759917871709,0.77286,122770.0,122760.0,1.09339828]
["bitfinex-derivatives","BTCF0:USTF0",1759917872014,0.77986,122770.0,122760.0,1.09439828]
["bitfinex-derivatives","BTCF0:USTF0",1759917872614,0.77286,122770.0,122760.0,1.09339828]
["bitfinex-derivatives","BTCF0:USTF0",1759917872911,0.77686,122770.0,122760.0,1.09339828]
["bitfinex-derivatives","BTCF0:USTF0",1759917873515,0.77686,122770.0,122760.0,1.0748537]
["bitfinex-derivatives","BTCF0:USTF0",1759917874216,0.77686,122770.0,122760.0,1.13875786]
["bitfinex-derivatives","BTCF0:USTF0",1759917874416,0.02534,122770.0,122760.0,1.13875786]
["bitfinex-derivatives","BTCF0:USTF0",1759917874612,0.76294,122770.0,122760.0,1.13875786]
["bitfinex-derivatives","BTCF0:USTF0",1759917875213,0.02534,122770.0,122760.0,1.13875786]
["bitfinex-derivatives","BTCF0:USTF0",1759917875413,0.76298,122770.0,122760.0,1.13875786]
["bitfinex-derivatives","BTCF0:USTF0",1759917875815,0.75898,122770.0,122760.0,1.13875786]
["bitfinex-derivatives","BTCF0:USTF0",1759917879023,0.0935787,122790.0,122780.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1759917879222,0.7593,122790.0,122780.0,1.09338498]
["bitfinex-derivatives","BTCF0:USTF0",1759917880923,0.77219,122790.0,122780.0,1.09338498]
["bitfinex-derivatives","BTCF0:USTF0",1759917881124,0.77219,122790.0,122780.0,1.08913694]
["bitfinex-derivatives","BTCF0:USTF0",1759917881730,0.03423,122790.0,122780.0,1.07059509]
["bitfinex-derivatives","BTCF0:USTF0",1759917881922,0.77211,122790.0,122780.0,1.08373509]
["bitfinex-derivatives","BTCF0:USTF0",1759917882525,0.7913553,122790.0,122780.0,1.08373509]
["bitfinex-derivatives","BTCF0:USTF0",1759917882921,0.7912753,122790.0,122780.0,1.08373509]
["bitfinex-derivatives","BTCF0:USTF0",1759917883720,0.7912753,122790.0,122780.0,1.79160283]
["bitfinex-derivatives","BTCF0:USTF0",1759917883721,0.0405853,122790.0,122780.0,1.79160283]
["bitfinex-derivatives","BTCF0:USTF0",1759917883924,0.7783053,122790.0,122780.0,1.48373509]
["bitfinex-derivatives","BTCF0:USTF0",1759917884121,0.7570853,122790.0,122780.0,1.79160283]
["bitfinex-derivatives","BTCF0:USTF0",1759917884726,0.0192453,122790.0,122780.0,1.79160283]
["bitfinex-derivatives","BTCF0:USTF0",1759917885121,0.0192453,122790.0,122780.0,1.93100283]
["bitfinex-derivatives","BTCF0:USTF0",1759917885430,0.0192453,122790.0,122780.0,1.79560283]
["bitfinex-derivatives","BTCF0:USTF0",1759917886027,0.0951562,122820.0,122790.0,0.0814129]
["bitfinex-derivatives","BTCF0:USTF0",1759917886332,0.02119,122810.0,122800.0,0.78511394]
["bitfinex-derivatives","BTCF0:USTF0",1759917886729,0.02119,122810.0,122800.0,0.85156928]
["bitfinex-derivatives","BTCF0:USTF0",1759917887226,0.035,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917887431,0.34286774,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917888024,0.035,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917888232,0.34286774,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917888432,0.035,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917888636,0.037,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917888834,0.34486774,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917889237,0.037,122810.0,122800.0,0.83781928]
["bitfinex-derivatives","BTCF0:USTF0",1759917889931,0.037,122810.0,122800.0,0.85156928]
["bitfinex-derivatives","BTCF0:USTF0",1759917890831,0.037,122810.0,122800.0,1.15943702]
["bitfinex-derivatives","BTCF0:USTF0",1759917891027,0.34486774,122810.0,122800.0,0.85156928]
["bitfinex-derivatives","BTCF0:USTF0",1759917891637,0.037,122810.0,122800.0,1.15943702]
["bitfinex-derivatives","BTCF0:USTF0",1759917894029,0.037,122810.0,122800.0,1.14089895]
["bitfinex-derivatives","BTCF0:USTF0",1759917896029,0.02319,122810.0,122800.0,1.14089895]
["bitfinex-derivatives","BTCF0:USTF0",1759917896232,0.76063,122810.0,122800.0,1.14089895]
["bitfinex-derivatives","BTCF0:USTF0",1759917896630,0.02319,122810.0,122800.0,1.14089895]
["bitfinex-derivatives","BTCF0:USTF0",1759917896830,0.0722887,122830.0,122820.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1759917897035,0.8404898,122840.0,122830.0,0.1164263]
["bitfinex-derivatives","BTCF0:USTF0",1759917897234,0.75911,122840.0,122830.0,0.42429404]
["bitfinex-derivatives","BTCF0:USTF0",1759917897636,0.75915,122840.0,122830.0,0.42429404]
["bitfinex-derivatives","BTCF0:USTF0",1759917897839,0.45519668,122860.0,122850.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1759917898036,1.11991,122860.0,122850.0,0.42428084]
["bitfinex-derivatives","BTCF0:USTF0",1759917898235,0.77799324,122860.0,122850.0,0.73214858]
["bitfinex-derivatives","BTCF0:USTF0",1759917898442,0.77799324,122860.0,122850.0,0.42428084]
["bitfinex-derivatives","BTCF0:USTF0",1759917898641,0.77843324,122860.0,122850.0,0.42428084]
["bitfinex-derivatives","BTCF0:USTF0",1759917898840,0.77843324,122860.0,122850.0,0.78508084]
["bitfinex-derivatives","BTCF0:USTF0",1759917899042,0.77943324,122860.0,122850.0,0.80008084]
["bitfinex-derivatives","BTCF0:USTF0",1759917899242,0.77939324,122860.0,122850.0,1.10794858]
["bitfinex-derivatives","BTCF0:USTF0",1759917899544,0.77839324,122860.0,122850.0,1.09294858]
["bitfinex-derivatives","BTCF0:USTF0",1759917899736,0.77839324,122860.0,122850.0,1.17109646]
["bitfinex-derivatives","BTCF0:USTF0",1759917900044,0.78023863,122860.0,122850.0,1.17709646]
["bitfinex-derivatives","BTCF0:USTF0",1759917900440,0.8389654,122860.0,122850.0,1.17709646]
["bitfinex-derivatives","BTCF0:USTF0",1759917900742,0.0791754,122860.0,122850.0,1.17109646]
["bitfinex-derivatives","BTCF0:USTF0",1759917900939,0.0791754,122860.0,122850.0,1.17209646]
["bitfinex-derivatives","BTCF0:USTF0",1759917901845,0.07916732,122860.0,122850.0,1.17209646]
["bitfinex-derivatives","BTCF0:USTF0",1759917902049,0.07916732,122860.0,122850.0,1.57209646]
["bitfinex-derivatives","BTCF0:USTF0",1759917902343,0.83611434,122890.0,122880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759917902547,0.1158466,122890.0,122880.0,0.31062965]
["bitfinex-derivatives","BTCF0:USTF0",1759917902743,0.8553266,122890.0,122880.0,0.75278285]
["bitfinex-derivatives","BTCF0:USTF0",1759917902938,1.16319434,122890.0,122880.0,0.31062965]
["bitfinex-derivatives","BTCF0:USTF0",1759917903136,1.2161266,122890.0,122870.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1759917903334,0.3953,122890.0,122880.0,0.63702548]
["bitfinex-derivatives","BTCF0:USTF0",1759917903537,0.8557666,122890.0,122880.0,0.4634432]
["bitfinex-derivatives","BTCF0:USTF0",1759917903740,0.8557666,122890.0,122880.0,0.71837868]
["bitfinex-derivatives","BTCF0:USTF0",1759917903939,0.8557666,122890.0,122880.0,0.40967337]
["bitfinex-derivatives","BTCF0:USTF0",1759917904141,0.0345,122890.0,122880.0,0.40967337]
["bitfinex-derivatives","BTCF0:USTF0",1759917904646,0.77462,122890.0,122880.0,0.40967337]
["bitfinex-derivatives","BTCF0:USTF0",1759917904835,0.035,122880.0,122870.0,0.4634463]
["bitfinex-derivatives","BTCF0:USTF0",1759917905035,0.1163532,122880.0,122870.0,0.77047647]
["bitfinex-derivatives","BTCF0:USTF0",1759917905340,0.5163532,122880.0,122870.0,0.74918647]
["bitfinex-derivatives","BTCF0:USTF0",1759917905532,0.5163532,122880.0,122870.0,0.77047647]
["bitfinex-derivatives","BTCF0:USTF0",1759917905941,0.435,122880.0,122870.0,0.40967647]
["bitfinex-derivatives","BTCF0:USTF0",1759917906134,0.435,122880.0,122870.0,0.77047647]
["bitfinex-derivatives","BTCF0:USTF0",1759917906339,0.77504,122880.0,122870.0,0.78522647]
["bitfinex-derivatives","BTCF0:USTF0",1759917906639,0.035,122880.0,122870.0,0.78522647]
["bitfinex-derivatives","BTCF0:USTF0",1759917907142,0.775,122880.0,122870.0,0.78522647]
["bitfinex-derivatives","BTCF0:USTF0",1759917907338,0.775,122880.0,122870.0,0.77447647]
["bitfinex-derivatives","BTCF0:USTF0",1759917908043,0.035,122880.0,122870.0,0.78822647]
["bitfinex-derivatives","BTCF0:USTF0",1759917908238,0.76107,122880.0,122870.0,0.78822647]
["bitfinex-derivatives","BTCF0:USTF0",1759917910245,0.77488,122880.0,122870.0,0.4674498]
["bitfinex-derivatives","BTCF0:USTF0",1759917910647,0.77488,122880.0,122870.0,0.77447997]
["bitfinex-derivatives","BTCF0:USTF0",1759917910947,0.7748,122880.0,122870.0,0.77447997]
["bitfinex-derivatives","BTCF0:USTF0",1759917911951,0.7748,122880.0,122870.0,0.75595195]
["bitfinex-derivatives","BTCF0:USTF0",1759917914354,0.7935588,122880.0,122870.0,0.75595195]
["bitfinex-derivatives","BTCF0:USTF0",1759917914654,0.7933188,122880.0,122870.0,0.75595195]
["bitfinex-derivatives","BTCF0:USTF0",1759917915055,0.0537588,122880.0,122870.0,0.75595195]
["bitfinex-derivatives","BTCF0:USTF0",1759917915251,0.7932388,122880.0,122870.0,0.75595195]
["bitfinex-derivatives","BTCF0:USTF0",1759917915653,0.0399488,122880.0,122870.0,1.16291195]
["bitfinex-derivatives","BTCF0:USTF0",1759917915856,0.0399488,122880.0,122870.0,1.46994212]
["bitfinex-derivatives","BTCF0:USTF0",1759917916046,0.0187588,122880.0,122870.0,1.46994212]
["bitfinex-derivatives","BTCF0:USTF0",1759917916250,0.03559,122900.0,122890.0,0.1036966]
["bitfinex-derivatives","BTCF0:USTF0",1759917916450,0.52175,122900.0,122890.0,0.77152677]
["bitfinex-derivatives","BTCF0:USTF0",1759917916751,0.52175,122900.0,122890.0,0.78451677]
["bitfinex-derivatives","BTCF0:USTF0",1759917916946,0.52175,122900.0,122890.0,0.77152677]
["bitfinex-derivatives","BTCF0:USTF0",1759917917354,0.77551,122900.0,122890.0,0.77152677]
["bitfinex-derivatives","BTCF0:USTF0",1759917917556,0.77651,122900.0,122890.0,0.77152677]
["bitfinex-derivatives","BTCF0:USTF0",1759917917757,0.03659,122900.0,122890.0,0.83635233]
["bitfinex-derivatives","BTCF0:USTF0",1759917918053,0.77647,122900.0,122890.0,0.84934233]
["bitfinex-derivatives","BTCF0:USTF0",1759917918949,0.02278,122900.0,122890.0,0.84934233]
["bitfinex-derivatives","BTCF0:USTF0",1759917919154,0.76262,122900.0,122890.0,0.84934233]
["bitfinex-derivatives","BTCF0:USTF0",1759917919752,0.76262,122900.0,122890.0,1.21014233]
["bitfinex-derivatives","BTCF0:USTF0",1759917919952,0.76262,122900.0,122890.0,1.191619]
["bitfinex-derivatives","BTCF0:USTF0",1759917920454,0.001,122900.0,122890.0,1.591619]
["bitfinex-derivatives","BTCF0:USTF0",1759917921056,0.001,122900.0,122890.0,2.331499]
["bitfinex-derivatives","BTCF0:USTF0",1759917922455,0.47593,122920.0,122910.0,0.41071357]
["bitfinex-derivatives","BTCF0:USTF0",1759917922656,0.47593,122920.0,122910.0,0.72699374]
["bitfinex-derivatives","BTCF0:USTF0",1759917922959,0.47593,122920.0,122910.0,0.77151357]
["bitfinex-derivatives","BTCF0:USTF0",1759917923357,0.47593,122920.0,122910.0,0.4421334]
["bitfinex-derivatives","BTCF0:USTF0",1759917923652,0.9622568,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759917923860,0.03577,122910.0,122900.0,0.77151737]
["bitfinex-derivatives","BTCF0:USTF0",1759917924559,0.82413347,122910.0,122900.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1759917924958,0.5171033,122910.0,122900.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1759917925258,0.5171033,122910.0,122900.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1759917925259,0.5201033,122910.0,122900.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1759917925460,0.5201033,122910.0,122900.0,0.77152017]
["bitfinex-derivatives","BTCF0:USTF0",1759917925856,0.5201033,122910.0,122900.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1759917926658,0.5201033,122910.0,122900.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1759917927360,0.5201033,122910.0,122900.0,0.77152017]
["bitfinex-derivatives","BTCF0:USTF0",1759917927761,0.43877,122910.0,122900.0,0.77152017]
["bitfinex-derivatives","BTCF0:USTF0",1759917927963,0.03877,122910.0,122900.0,0.77152017]
["bitfinex-derivatives","BTCF0:USTF0",1759917928156,0.33082628,122910.0,122900.0,0.77152017]
["bitfinex-derivatives","BTCF0:USTF0",1759917928457,0.33082628,122910.0,122900.0,0.41072017]
["bitfinex-derivatives","BTCF0:USTF0",1759917928658,0.33082628,122910.0,122900.0,0.77152017]
["bitfinex-derivatives","BTCF0:USTF0",1759917929963,0.04343628,122910.0,122900.0,1.49154034]
["bitfinex-derivatives","BTCF0:USTF0",1759917930156,0.02165628,122910.0,122900.0,1.49154034]
["bitfinex-derivatives","BTCF0:USTF0",1759917930359,0.02165628,122910.0,122900.0,1.47301868]
["bitfinex-derivatives","BTCF0:USTF0",1759917930759,0.02165628,122910.0,122900.0,2.21273868]
["bitfinex-derivatives","BTCF0:USTF0",1759917931561,0.00151108,122910.0,122900.0,2.34813868]
["bitfinex-derivatives","BTCF0:USTF0",1759917931760,0.03577,122930.0,122920.0,0.1036767]
["bitfinex-derivatives","BTCF0:USTF0",1759917931963,0.03577,122930.0,122920.0,0.77150687]
["bitfinex-derivatives","BTCF0:USTF0",1759917933071,0.04177,122930.0,122920.0,0.77150687]
["bitfinex-derivatives","BTCF0:USTF0",1759917934964,0.006,122930.0,122920.0,1.27142687]
["bitfinex-derivatives","BTCF0:USTF0",1759917935165,0.01999,122930.0,122920.0,0.9606767]
["bitfinex-derivatives","BTCF0:USTF0",1759917935365,0.04177,122930.0,122920.0,1.26770687]
["bitfinex-derivatives","BTCF0:USTF0",1759917935569,0.04177,122930.0,122920.0,1.13230687]
["bitfinex-derivatives","BTCF0:USTF0",1759917936165,0.03577,122930.0,122920.0,1.13230687]
["bitfinex-derivatives","BTCF0:USTF0",1759917937267,0.02178,122930.0,122920.0,1.13230687]
["bitfinex-derivatives","BTCF0:USTF0",1759917937765,0.03577,122930.0,122920.0,1.13230687]
["bitfinex-derivatives","BTCF0:USTF0",1759917938365,0.03577,122930.0,122920.0,1.53230687]
["bitfinex-derivatives","BTCF0:USTF0",1759917938366,0.02178,122930.0,122920.0,1.53230687]
["bitfinex-derivatives","BTCF0:USTF0",1759917938571,0.03577,122940.0,122930.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1759917938767,0.03577,122940.0,122930.0,0.77150027]
["bitfinex-derivatives","BTCF0:USTF0",1759917939272,0.03577,122940.0,122930.0,0.83776825]
["bitfinex-derivatives","BTCF0:USTF0",1759917939871,0.03777,122940.0,122930.0,0.83776825]
["bitfinex-derivatives","BTCF0:USTF0",1759917942573,0.03777,122940.0,122930.0,1.57736825]
["bitfinex-derivatives","BTCF0:USTF0",1759917942775,0.03777,122940.0,122930.0,1.58585352]
["bitfinex-derivatives","BTCF0:USTF0",1759917943671,0.05610271,122940.0,122930.0,1.58585352]
["bitfinex-derivatives","BTCF0:USTF0",1759917944677,0.05610271,122940.0,122930.0,0.84625352]
["bitfinex-derivatives","BTCF0:USTF0",1759917944876,0.05610271,122940.0,122930.0,0.53922335]
["bitfinex-derivatives","BTCF0:USTF0",1759917945177,0.05610271,122940.0,122930.0,0.84625352]
["bitfinex-derivatives","BTCF0:USTF0",1759917946971,0.45610271,122940.0,122930.0,0.76493342]
["bitfinex-derivatives","BTCF0:USTF0",1759917947178,1.89087655,122940.0,122930.0,0.07475325]
["bitfinex-derivatives","BTCF0:USTF0",1759917947374,0.1171467,122920.0,122910.0,0.4421331]
["bitfinex-derivatives","BTCF0:USTF0",1759917947571,0.13547941,122920.0,122910.0,0.74916327]
["bitfinex-derivatives","BTCF0:USTF0",1759917948375,0.87503941,122920.0,122910.0,0.4421331]
["bitfinex-derivatives","BTCF0:USTF0",1759917948681,1.27503941,122920.0,122910.0,0.4421331]
["bitfinex-derivatives","BTCF0:USTF0",1759917948978,1.27503941,122920.0,122910.0,0.74916327]
["bitfinex-derivatives","BTCF0:USTF0",1759917949177,1.94286958,122920.0,122910.0,0.00868898]
["bitfinex-derivatives","BTCF0:USTF0",1759917949374,0.1171534,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759917949571,0.44251628,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759917949777,0.84251628,122910.0,122900.0,0.00870854]
["bitfinex-derivatives","BTCF0:USTF0",1759917949979,0.11716,122900.0,122890.0,0.42562556]
["bitfinex-derivatives","BTCF0:USTF0",1759917950277,0.79383271,122900.0,122890.0,0.81400233]
["bitfinex-derivatives","BTCF0:USTF0",1759917950580,0.87517271,122900.0,122890.0,0.74099766]
["bitfinex-derivatives","BTCF0:USTF0",1759917950776,0.87517271,122900.0,122890.0,0.43396749]
["bitfinex-derivatives","BTCF0:USTF0",1759917950977,0.87517271,122900.0,122890.0,0.51531409]
["bitfinex-derivatives","BTCF0:USTF0",1759917951177,0.87517271,122900.0,122890.0,0.82234426]
["bitfinex-derivatives","BTCF0:USTF0",1759917951978,0.13549271,122900.0,122890.0,0.82334426]
["bitfinex-derivatives","BTCF0:USTF0",1759917952282,0.87517271,122900.0,122890.0,0.84549426]
["bitfinex-derivatives","BTCF0:USTF0",1759917952482,0.87517271,122900.0,122890.0,0.85149426]
["bitfinex-derivatives","BTCF0:USTF0",1759917953785,0.79375271,122900.0,122890.0,0.86504426]
["bitfinex-derivatives","BTCF0:USTF0",1759917957186,0.87509261,122900.0,122890.0,0.54446409]
["bitfinex-derivatives","BTCF0:USTF0",1759917957392,1.94292278,122900.0,122890.0,0.08016749]
["bitfinex-derivatives","BTCF0:USTF0",1759917959989,1.96951222,122900.0,122890.0,0.08016749]
["bitfinex-derivatives","BTCF0:USTF0",1759917960392,1.22991222,122900.0,122890.0,0.16151409]
["bitfinex-derivatives","BTCF0:USTF0",1759917960690,1.63593261,122900.0,122890.0,0.16151409]
["bitfinex-derivatives","BTCF0:USTF0",1759917961092,1.63593261,122900.0,122890.0,0.08016749]
["bitfinex-derivatives","BTCF0:USTF0",1759917961494,1.96955222,122900.0,122890.0,0.08016749]
["bitfinex-derivatives","BTCF0:USTF0",1759917961795,0.02242,122880.0,122870.0,0.4421556]
["bitfinex-derivatives","BTCF0:USTF0",1759917961994,0.02242,122880.0,122870.0,0.4643056]
["bitfinex-derivatives","BTCF0:USTF0",1759917962191,0.7619,122880.0,122870.0,0.4778556]
["bitfinex-derivatives","BTCF0:USTF0",1759917962396,0.8432532,122880.0,122870.0,0.4421556]
["bitfinex-derivatives","BTCF0:USTF0",1759917962987,0.8432532,122880.0,122870.0,0.4643056]
["bitfinex-derivatives","BTCF0:USTF0",1759917963192,0.7619,122880.0,122870.0,0.5401374]
["bitfinex-derivatives","BTCF0:USTF0",1759917963392,0.02242,122880.0,122870.0,0.5401374]
["bitfinex-derivatives","BTCF0:USTF0",1759917963794,0.76186,122880.0,122870.0,0.5536874]
["bitfinex-derivatives","BTCF0:USTF0",1759917963993,0.76186,122880.0,122870.0,0.93755128]
["bitfinex-derivatives","BTCF0:USTF0",1759917964193,0.76186,122880.0,122870.0,0.94055128]
["bitfinex-derivatives","BTCF0:USTF0",1759917965499,0.76186,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917965997,0.76182,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917966198,0.02242,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917966498,0.76178,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917966888,0.02242,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917967394,0.76178,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917970094,0.76178,122880.0,122870.0,1.08442683]
["bitfinex-derivatives","BTCF0:USTF0",1759917970299,0.76178,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917971701,0.76178,122880.0,122870.0,0.56516295]
["bitfinex-derivatives","BTCF0:USTF0",1759917971902,0.76178,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917974703,0.76142,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917975303,0.77972271,122880.0,122870.0,0.94902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917976393,0.01830271,122880.0,122870.0,1.34902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917976594,0.73230271,122880.0,122870.0,1.34902683]
["bitfinex-derivatives","BTCF0:USTF0",1759917977204,0.46493,122900.0,122890.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1759917977400,1.20389,122900.0,122890.0,0.50027048]
["bitfinex-derivatives","BTCF0:USTF0",1759917977594,1.12255,122900.0,122890.0,0.50027048]
["bitfinex-derivatives","BTCF0:USTF0",1759917978299,0.38359,122900.0,122890.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1759917978496,0.02279,122900.0,122890.0,0.86107048]
["bitfinex-derivatives","BTCF0:USTF0",1759917978702,0.76171,122900.0,122890.0,0.86107048]
["bitfinex-derivatives","BTCF0:USTF0",1759917979104,0.76171,122900.0,122890.0,0.86207048]
["bitfinex-derivatives","BTCF0:USTF0",1759917979804,0.76171,122900.0,122890.0,0.86307048]
["bitfinex-derivatives","BTCF0:USTF0",1759917980002,0.76171,122900.0,122890.0,0.78616125]
["bitfinex-derivatives","BTCF0:USTF0",1759917983510,0.02279,122900.0,122890.0,0.78616125]
["bitfinex-derivatives","BTCF0:USTF0",1759917983707,0.76147,122900.0,122890.0,0.78616125]
["bitfinex-derivatives","BTCF0:USTF0",1759917983906,0.76147,122900.0,122890.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1759917984105,0.76147,122900.0,122890.0,0.78616125]
["bitfinex-derivatives","BTCF0:USTF0",1759917984411,0.84281,122900.0,122890.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1759917984612,0.84281,122900.0,122890.0,0.78616125]
["bitfinex-derivatives","BTCF0:USTF0",1759917984817,0.76147,122900.0,122890.0,0.78616125]
["bitfinex-derivatives","BTCF0:USTF0",1759917985906,2.2242193,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759917986105,2.28235377,122900.0,122890.0,0.00052827]
["bitfinex-derivatives","BTCF0:USTF0",1759917987110,2.28235377,122900.0,122890.0,0.08187487]
["bitfinex-derivatives","BTCF0:USTF0",1759917988412,2.28235377,122900.0,122890.0,0.00052827]
["bitfinex-derivatives","BTCF0:USTF0",1759917989212,2.30058149,122900.0,122890.0,0.00052827]
["bitfinex-derivatives","BTCF0:USTF0",1759917990107,0.1103132,122880.0,122870.0,0.07430735]
["bitfinex-derivatives","BTCF0:USTF0",1759917990314,0.1109499,122870.0,122860.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1759917990513,0.43613227,122870.0,122860.0,0.08995596]
["bitfinex-derivatives","BTCF0:USTF0",1759917991215,0.43613227,122870.0,122860.0,0.15416605]
["bitfinex-derivatives","BTCF0:USTF0",1759917992119,1.50388692,122870.0,122860.0,0.07280405]
["bitfinex-derivatives","BTCF0:USTF0",1759917992316,0.1041565,122860.0,122850.0,0.4549388]
["bitfinex-derivatives","BTCF0:USTF0",1759917992514,1.16789887,122860.0,122850.0,0.4549388]
["bitfinex-derivatives","BTCF0:USTF0",1759917992714,1.47485352,122860.0,122850.0,0.4549388]
["bitfinex-derivatives","BTCF0:USTF0",1759917993018,1.48155352,122860.0,122850.0,0.4549388]
["bitfinex-derivatives","BTCF0:USTF0",1759917993719,1.48155352,122860.0,122850.0,0.46332049]
["bitfinex-derivatives","BTCF0:USTF0",1759917994016,1.48155352,122860.0,122850.0,0.47732049]
["bitfinex-derivatives","BTCF0:USTF0",1759917994312,1.48155352,122860.0,122850.0,0.56527076]
["bitfinex-derivatives","BTCF0:USTF0",1759917994515,1.48155352,122860.0,122850.0,0.53021076]
["bitfinex-derivatives","BTCF0:USTF0",1759917994714,2.24235352,122860.0,122850.0,0.08804196]
["bitfinex-derivatives","BTCF0:USTF0",1759917995020,2.24235352,122860.0,122830.0,0.4772432]
["bitfinex-derivatives","BTCF0:USTF0",1759917995021,0.1041697,122840.0,122830.0,0.4772432]
["bitfinex-derivatives","BTCF0:USTF0",1759917995218,1.47486672,122840.0,122830.0,0.04340794]
["bitfinex-derivatives","BTCF0:USTF0",1759917995419,0.73630672,122840.0,122830.0,0.12479424]
["bitfinex-derivatives","BTCF0:USTF0",1759917995627,1.47506672,122840.0,122830.0,0.12479424]
["bitfinex-derivatives","BTCF0:USTF0",1759917996015,1.48123672,122840.0,122830.0,0.11202424]
["bitfinex-derivatives","BTCF0:USTF0",1759917996218,1.48123672,122840.0,122830.0,0.11902424]
["bitfinex-derivatives","BTCF0:USTF0",1759917996413,1.48123672,122840.0,122830.0,0.19813787]
["bitfinex-derivatives","BTCF0:USTF0",1759917997215,0.74247672,122840.0,122830.0,0.17584787]
["bitfinex-derivatives","BTCF0:USTF0",1759917997512,1.48127672,122840.0,122830.0,0.17584787]
["bitfinex-derivatives","BTCF0:USTF0",1759917997912,1.48127672,122840.0,122830.0,0.19813787]
["bitfinex-derivatives","BTCF0:USTF0",1759917998120,1.88127672,122840.0,122830.0,0.17584787]
["bitfinex-derivatives","BTCF0:USTF0",1759917998521,1.88123672,122840.0,122830.0,0.17584787]
["bitfinex-derivatives","BTCF0:USTF0",1759917999113,2.24203672,122840.0,122830.0,0.17584787]
["bitfinex-derivatives","BTCF0:USTF0",1759917999320,2.24203672,122840.0,122830.0,0.16984787]
["bitfinex-derivatives","BTCF0:USTF0",1759917999514,2.24203672,122840.0,122830.0,0.15684787]
["bitfinex-derivatives","BTCF0:USTF0",1759917999714,2.24503672,122840.0,122830.0,0.15684787]
["bitfinex-derivatives","BTCF0:USTF0",1759917999918,2.24503672,122840.0,122830.0,0.06711363]
["bitfinex-derivatives","BTCF0:USTF0",1759918001022,2.24507672,122840.0,122830.0,0.06711363]
["bitfinex-derivatives","BTCF0:USTF0",1759918001628,0.79932207,122840.0,122830.0,0.45545458]
["bitfinex-derivatives","BTCF0:USTF0",1759918001922,1.53812207,122840.0,122830.0,0.47654458]
["bitfinex-derivatives","BTCF0:USTF0",1759918002123,1.53808207,122840.0,122830.0,0.48507028]
["bitfinex-derivatives","BTCF0:USTF0",1759918002318,1.84503672,122840.0,122830.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1759918002822,1.10627672,122840.0,122830.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1759918003023,1.84503672,122840.0,122830.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1759918004123,1.84503672,122840.0,122830.0,0.0823863]
["bitfinex-derivatives","BTCF0:USTF0",1759918006626,1.84503672,122840.0,122830.0,0.09077329]
["bitfinex-derivatives","BTCF0:USTF0",1759918006826,1.84503672,122840.0,122830.0,0.15555891]
["bitfinex-derivatives","BTCF0:USTF0",1759918007126,1.10627672,122840.0,122830.0,0.15555891]
["bitfinex-derivatives","BTCF0:USTF0",1759918007323,0.40481772,122840.0,122830.0,0.49753356]
["bitfinex-derivatives","BTCF0:USTF0",1759918007528,1.45037237,122840.0,122830.0,0.49753356]
["bitfinex-derivatives","BTCF0:USTF0",1759918008826,1.53175207,122840.0,122830.0,0.49753356]
["bitfinex-derivatives","BTCF0:USTF0",1759918009031,0.79315207,122840.0,122830.0,0.49753356]
["bitfinex-derivatives","BTCF0:USTF0",1759918009330,1.53179207,122840.0,122830.0,0.49753356]
["bitfinex-derivatives","BTCF0:USTF0",1759918009630,1.53171207,122840.0,122830.0,0.49753356]
["bitfinex-derivatives","BTCF0:USTF0",1759918010026,1.53171207,122840.0,122830.0,0.17664891]
["bitfinex-derivatives","BTCF0:USTF0",1759918010228,1.53788207,122840.0,122830.0,0.46251356]
["bitfinex-derivatives","BTCF0:USTF0",1759918010434,1.84483672,122840.0,122830.0,0.46251356]
["bitfinex-derivatives","BTCF0:USTF0",1759918010935,1.84483672,122840.0,122830.0,0.15555891]
["bitfinex-derivatives","BTCF0:USTF0",1759918011628,1.23092742,122840.0,122830.0,0.15555891]
["bitfinex-derivatives","BTCF0:USTF0",1759918011830,1.02489702,122840.0,122830.0,0.15555891]
["bitfinex-derivatives","BTCF0:USTF0",1759918012134,0.76431,122840.0,122830.0,0.85948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918012331,0.78287987,122840.0,122830.0,0.85948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918012626,0.35131452,122840.0,122830.0,0.85948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918012829,1.08983452,122840.0,122830.0,0.85948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918013029,0.04435987,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918013331,1.08991452,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918015536,0.35131452,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918015732,1.08987452,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918016327,0.04435987,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918016641,0.003,122840.0,122830.0,1.56643821]
["bitfinex-derivatives","BTCF0:USTF0",1759918016826,0.46532,122840.0,122830.0,1.56643821]
["bitfinex-derivatives","BTCF0:USTF0",1759918017430,0.003,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918017739,0.74168,122840.0,122830.0,1.56643821]
["bitfinex-derivatives","BTCF0:USTF0",1759918018235,0.74168,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918018434,0.76413,122840.0,122830.0,0.95252891]
["bitfinex-derivatives","BTCF0:USTF0",1759918018636,0.76413,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918019534,0.78297802,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918019936,0.78285802,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918021339,0.04429802,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918021540,0.78277802,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918021741,0.78277802,122840.0,122830.0,0.95252891]
["bitfinex-derivatives","BTCF0:USTF0",1759918021935,0.78277802,122840.0,122830.0,1.25948356]
["bitfinex-derivatives","BTCF0:USTF0",1759918025940,0.78277802,122840.0,122830.0,1.25978124]
["bitfinex-derivatives","BTCF0:USTF0",1759918026541,0.78257802,122840.0,122830.0,1.25978124]
["bitfinex-derivatives","BTCF0:USTF0",1759918029649,0.76373,122840.0,122830.0,1.25978124]
["bitfinex-derivatives","BTCF0:USTF0",1759918029949,0.7825962,122840.0,122830.0,1.25978124]
["bitfinex-derivatives","BTCF0:USTF0",1759918034456,1.57082823,122840.0,122830.0,0.17779891]
["bitfinex-derivatives","BTCF0:USTF0",1759918034657,1.57762823,122840.0,122830.0,0.15555891]
["bitfinex-derivatives","BTCF0:USTF0",1759918035253,1.93842823,122840.0,122830.0,0.06578562]
["bitfinex-derivatives","BTCF0:USTF0",1759918035458,1.99694319,122840.0,122830.0,0.06578562]
["bitfinex-derivatives","BTCF0:USTF0",1759918036055,1.93842823,122840.0,122830.0,0.06578562]
["bitfinex-derivatives","BTCF0:USTF0",1759918036556,0.0813929,122820.0,122810.0,0.0945658]
["bitfinex-derivatives","BTCF0:USTF0",1759918036754,1.14555143,122820.0,122810.0,0.0945658]
["bitfinex-derivatives","BTCF0:USTF0",1759918036953,1.14555143,122820.0,122810.0,0.00826817]
["bitfinex-derivatives","BTCF0:USTF0",1759918036954,2.21360376,122820.0,122810.0,0.00826817]
["bitfinex-derivatives","BTCF0:USTF0",1759918037156,0.0813996,122810.0,122800.0,0.0941723]
["bitfinex-derivatives","BTCF0:USTF0",1759918037352,0.76831813,122810.0,122800.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759918037559,0.0814062,122800.0,122790.0,0.0945801]
["bitfinex-derivatives","BTCF0:USTF0",1759918037757,0.40752473,122800.0,122790.0,0.0945801]
["bitfinex-derivatives","BTCF0:USTF0",1759918037957,1.14576473,122800.0,122790.0,0.0945801]
["bitfinex-derivatives","BTCF0:USTF0",1759918038158,1.14576473,122800.0,122790.0,0.1169601]
["bitfinex-derivatives","BTCF0:USTF0",1759918038359,1.14576473,122800.0,122790.0,0.18250267]
["bitfinex-derivatives","BTCF0:USTF0",1759918038857,1.14576473,122800.0,122790.0,0.19098377]
["bitfinex-derivatives","BTCF0:USTF0",1759918039159,1.14576473,122800.0,122790.0,0.19698377]
["bitfinex-derivatives","BTCF0:USTF0",1759918039854,0.8385124,122800.0,122790.0,0.19698377]
["bitfinex-derivatives","BTCF0:USTF0",1759918040058,1.14576473,122800.0,122790.0,0.19698377]
["bitfinex-derivatives","BTCF0:USTF0",1759918040458,1.14676473,122800.0,122790.0,0.20598377]
["bitfinex-derivatives","BTCF0:USTF0",1759918041458,1.14676473,122800.0,122790.0,0.18360377]
["bitfinex-derivatives","BTCF0:USTF0",1759918041658,1.14676473,122800.0,122790.0,0.17043377]
["bitfinex-derivatives","BTCF0:USTF0",1759918041659,1.90756473,122800.0,122790.0,0.17043377]
["bitfinex-derivatives","BTCF0:USTF0",1759918042259,1.90756473,122800.0,122790.0,0.08902367]
["bitfinex-derivatives","BTCF0:USTF0",1759918042655,2.21481706,122800.0,122790.0,0.08054257]
["bitfinex-derivatives","BTCF0:USTF0",1759918044265,2.21481706,122800.0,122790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759918044463,0.0814195,122780.0,122770.0,0.09468624]
["bitfinex-derivatives","BTCF0:USTF0",1759918044662,1.50669803,122780.0,122770.0,0.0945935]
["bitfinex-derivatives","BTCF0:USTF0",1759918044861,1.90681803,122780.0,122770.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759918045057,1.90685803,122780.0,122770.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759918045462,1.90685803,122780.0,122770.0,0.02161477]
["bitfinex-derivatives","BTCF0:USTF0",1759918045658,1.90685803,122780.0,122770.0,0.03061477]
["bitfinex-derivatives","BTCF0:USTF0",1759918045862,1.90685803,122780.0,122770.0,0.0943703]
["bitfinex-derivatives","BTCF0:USTF0",1759918046059,1.14947183,122780.0,122770.0,0.1035961]
["bitfinex-derivatives","BTCF0:USTF0",1759918046368,0.3608,122780.0,122770.0,0.1259761]
["bitfinex-derivatives","BTCF0:USTF0",1759918046567,0.3608,122780.0,122770.0,0.13452152]
["bitfinex-derivatives","BTCF0:USTF0",1759918046568,1.40653233,122780.0,122770.0,0.13452152]
["bitfinex-derivatives","BTCF0:USTF0",1759918047364,0.67205233,122780.0,122770.0,0.12552152]
["bitfinex-derivatives","BTCF0:USTF0",1759918047570,1.41053233,122780.0,122770.0,0.12552152]
["bitfinex-derivatives","BTCF0:USTF0",1759918048467,1.49195183,122780.0,122770.0,0.12552152]
["bitfinex-derivatives","BTCF0:USTF0",1759918048667,1.49195183,122780.0,122770.0,0.10314152]
["bitfinex-derivatives","BTCF0:USTF0",1759918050171,1.49195183,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918050968,1.49231183,122780.0,122770.0,0.18981117]
["bitfinex-derivatives","BTCF0:USTF0",1759918052674,1.1850595,122780.0,122770.0,0.18981117]
["bitfinex-derivatives","BTCF0:USTF0",1759918052972,1.49231183,122780.0,122770.0,0.18981117]
["bitfinex-derivatives","BTCF0:USTF0",1759918054674,1.49231183,122780.0,122770.0,0.08600507]
["bitfinex-derivatives","BTCF0:USTF0",1759918056069,1.51113084,122780.0,122770.0,0.08600507]
["bitfinex-derivatives","BTCF0:USTF0",1759918056274,1.51113084,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918057974,0.77229084,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918058379,1.51089084,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918059681,1.49207183,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918059882,1.51090923,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918061681,0.4650569,122780.0,122770.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1759918061873,0.4650569,122780.0,122770.0,0.18981117]
["bitfinex-derivatives","BTCF0:USTF0",1759918062071,0.7612774,122780.0,122770.0,0.8578635]
["bitfinex-derivatives","BTCF0:USTF0",1759918062280,0.0228374,122780.0,122770.0,1.2578635]
["bitfinex-derivatives","BTCF0:USTF0",1759918062474,0.7612774,122780.0,122770.0,0.8578635]
["bitfinex-derivatives","BTCF0:USTF0",1759918063279,0.8426968,122780.0,122770.0,0.8578635]
["bitfinex-derivatives","BTCF0:USTF0",1759918063485,1.51074913,122780.0,122770.0,0.18981117]
["bitfinex-derivatives","BTCF0:USTF0",1759918064279,1.51074913,122780.0,122770.0,0.15888575]
["bitfinex-derivatives","BTCF0:USTF0",1759918064675,1.51094913,122780.0,122770.0,0.15888575]
["bitfinex-derivatives","BTCF0:USTF0",1759918065786,1.51094913,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918066087,1.2036968,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918066684,1.51136812,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918071383,1.51108812,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918072189,1.56960308,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918072687,1.51108812,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918074585,0.77272812,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918074788,1.51096812,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918076187,1.56948308,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918076586,1.51096812,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918076993,1.2032168,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918077194,1.51088812,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918077393,1.5840948,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918077891,1.56955034,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918078491,0.83139034,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918078693,1.56951034,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918080598,1.56951034,122780.0,122770.0,0.16744057]
["bitfinex-derivatives","BTCF0:USTF0",1759918080797,1.56951034,122780.0,122770.0,0.18903057]
["bitfinex-derivatives","BTCF0:USTF0",1759918081592,1.51084812,122780.0,122770.0,0.15092147]
["bitfinex-derivatives","BTCF0:USTF0",1759918081793,1.51084812,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918082194,1.56950941,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918082897,1.51084812,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918083196,1.56950886,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918083397,0.83138886,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918083597,1.56934886,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918085500,1.56930886,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918085796,1.26163754,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918085994,1.2029768,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918086198,1.51064812,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918086804,1.51064812,122780.0,122770.0,0.14234147]
["bitfinex-derivatives","BTCF0:USTF0",1759918087401,1.51064812,122780.0,122770.0,0.12933147]
["bitfinex-derivatives","BTCF0:USTF0",1759918087996,1.81822588,122780.0,122770.0,0.14234147]
["bitfinex-derivatives","BTCF0:USTF0",1759918089507,1.08042588,122780.0,122770.0,0.14234147]
["bitfinex-derivatives","BTCF0:USTF0",1759918089805,1.81818588,122780.0,122770.0,0.14234147]
["bitfinex-derivatives","BTCF0:USTF0",1759918090306,1.2028168,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918090501,1.81818588,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918090695,1.08042588,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918090900,1.81818588,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918091701,1.08042588,122780.0,122770.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1759918091900,1.42908194,122780.0,122770.0,0.47161601]
["bitfinex-derivatives","BTCF0:USTF0",1759918092399,1.42908194,122780.0,122770.0,1.54010055]
["bitfinex-derivatives","BTCF0:USTF0",1759918092400,0.0228374,122780.0,122770.0,1.54010055]
["bitfinex-derivatives","BTCF0:USTF0",1759918092596,0.3608,122810.0,122800.0,0.0814062]
["bitfinex-derivatives","BTCF0:USTF0",1759918092799,1.40664454,122810.0,122800.0,0.42369074]
["bitfinex-derivatives","BTCF0:USTF0",1759918094103,1.40964454,122810.0,122800.0,0.42369074]
["bitfinex-derivatives","BTCF0:USTF0",1759918094503,1.40964454,122810.0,122800.0,0.73137528]
["bitfinex-derivatives","BTCF0:USTF0",1759918094807,1.04884454,122810.0,122800.0,0.73137528]
["bitfinex-derivatives","BTCF0:USTF0",1759918095006,1.04884454,122810.0,122800.0,1.09317528]
["bitfinex-derivatives","BTCF0:USTF0",1759918095400,1.04884454,122810.0,122800.0,0.78549074]
["bitfinex-derivatives","BTCF0:USTF0",1759918096302,1.04884454,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918096808,0.003,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918097010,1.04884454,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918097210,1.04884454,122810.0,122800.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1759918097410,1.04884454,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918100312,0.74116,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918100514,1.04884454,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918101007,0.74116,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918101202,1.04884454,122810.0,122800.0,0.78449074]
["bitfinex-derivatives","BTCF0:USTF0",1759918101707,0.74116,122810.0,122800.0,1.49217528]
["bitfinex-derivatives","BTCF0:USTF0",1759918102012,0.741,122810.0,122800.0,1.49217528]
["bitfinex-derivatives","BTCF0:USTF0",1759918104810,0.3608,122840.0,122830.0,0.1157663]
["bitfinex-derivatives","BTCF0:USTF0",1759918105006,1.11738752,122840.0,122830.0,0.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1759918105211,0.75658752,122840.0,122830.0,0.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1759918105413,0.738,122840.0,122830.0,0.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1759918105915,0.741,122840.0,122830.0,0.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1759918106316,0.746,122840.0,122830.0,0.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1759918106708,0.746,122840.0,122830.0,0.78425084]
["bitfinex-derivatives","BTCF0:USTF0",1759918107820,0.746,122840.0,122830.0,0.4765663]
["bitfinex-derivatives","BTCF0:USTF0",1759918108118,0.746,122840.0,122830.0,0.78425084]
["bitfinex-derivatives","BTCF0:USTF0",1759918108712,0.746,122840.0,122830.0,0.84974603]
["bitfinex-derivatives","BTCF0:USTF0",1759918109623,0.746,122840.0,122830.0,1.24974603]
["bitfinex-derivatives","BTCF0:USTF0",1759918112221,0.74596,122840.0,122830.0,1.24974603]
["bitfinex-derivatives","BTCF0:USTF0",1759918112923,0.74596,122840.0,122830.0,1.37232987]
["bitfinex-derivatives","BTCF0:USTF0",1759918116822,0.74596,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918118227,0.008,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918118529,0.74568,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918119233,0.7642502,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918120024,0.74568,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918120227,0.764258,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918120829,0.026578,122840.0,122830.0,1.68001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918121434,0.026578,122840.0,122830.0,2.41773441]
["bitfinex-derivatives","BTCF0:USTF0",1759918122334,0.026578,122840.0,122830.0,2.01773441]
["bitfinex-derivatives","BTCF0:USTF0",1759918124030,0.026578,122840.0,122830.0,1.28001441]
["bitfinex-derivatives","BTCF0:USTF0",1759918124231,0.026578,122840.0,122830.0,2.01761441]
["bitfinex-derivatives","BTCF0:USTF0",1759918126530,0.026578,122840.0,122830.0,2.72529895]
["bitfinex-derivatives","BTCF0:USTF0",1759918126531,1e-08,122840.0,122830.0,2.72529895]
["bitfinex-derivatives","BTCF0:USTF0",1759918126836,0.72518499,122850.0,122840.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1759918127132,0.72518499,122850.0,122840.0,1.40044332]
["bitfinex-derivatives","BTCF0:USTF0",1759918127727,0.72518499,122850.0,122840.0,2.13800332]
["bitfinex-derivatives","BTCF0:USTF0",1759918128032,0.72518499,122850.0,122840.0,1.83031878]
["bitfinex-derivatives","BTCF0:USTF0",1759918128434,0.72918499,122850.0,122840.0,1.83031878]
["bitfinex-derivatives","BTCF0:USTF0",1759918129035,0.73318499,122850.0,122840.0,1.83031878]
["bitfinex-derivatives","BTCF0:USTF0",1759918129336,0.73318499,122850.0,122840.0,1.81178797]
["bitfinex-derivatives","BTCF0:USTF0",1759918129733,0.008,122850.0,122840.0,1.81178797]
["bitfinex-derivatives","BTCF0:USTF0",1759918130228,0.008,122850.0,122840.0,2.11947251]
["bitfinex-derivatives","BTCF0:USTF0",1759918130629,0.008,122850.0,122840.0,1.38191251]
["bitfinex-derivatives","BTCF0:USTF0",1759918130831,0.008,122850.0,122840.0,2.11935251]
["bitfinex-derivatives","BTCF0:USTF0",1759918131030,0.008,122850.0,122840.0,1.81166797]
["bitfinex-derivatives","BTCF0:USTF0",1759918132541,0.008,122850.0,122840.0,1.81158797]
["bitfinex-derivatives","BTCF0:USTF0",1759918133230,0.008,122850.0,122840.0,2.11927251]
["bitfinex-derivatives","BTCF0:USTF0",1759918137341,0.008,122850.0,122840.0,2.10074192]
["bitfinex-derivatives","BTCF0:USTF0",1759918137734,0.008,122850.0,122840.0,2.50074192]
["bitfinex-derivatives","BTCF0:USTF0",1759918138437,0.73752,122870.0,122860.0,0.1165765]
["bitfinex-derivatives","BTCF0:USTF0",1759918138639,0.38904184,122880.0,122870.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1759918138640,1.12636184,122880.0,122870.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1759918138841,1.14478681,122880.0,122870.0,0.42425444]
["bitfinex-derivatives","BTCF0:USTF0",1759918140137,1.45247135,122880.0,122870.0,0.34289454]
["bitfinex-derivatives","BTCF0:USTF0",1759918140339,1.14478681,122880.0,122870.0,0.42425444]
["bitfinex-derivatives","BTCF0:USTF0",1759918140741,1.14478681,122880.0,122870.0,0.43249658]
["bitfinex-derivatives","BTCF0:USTF0",1759918140942,1.14478681,122880.0,122870.0,0.4974303]
["bitfinex-derivatives","BTCF0:USTF0",1759918141242,1.14478681,122880.0,122870.0,0.5134303]
["bitfinex-derivatives","BTCF0:USTF0",1759918141442,1.14478681,122880.0,122870.0,0.5194303]
["bitfinex-derivatives","BTCF0:USTF0",1759918142344,1.14478681,122880.0,122870.0,0.5024303]
["bitfinex-derivatives","BTCF0:USTF0",1759918142946,1.81327135,122880.0,122870.0,0.11338586]
["bitfinex-derivatives","BTCF0:USTF0",1759918143143,2.21327135,122880.0,122870.0,0.17348566]
["bitfinex-derivatives","BTCF0:USTF0",1759918144644,2.21327135,122880.0,122870.0,0.19474566]
["bitfinex-derivatives","BTCF0:USTF0",1759918145045,2.21327135,122880.0,122870.0,0.5024302]
["bitfinex-derivatives","BTCF0:USTF0",1759918145548,2.21327135,122880.0,122870.0,0.49785023]
["bitfinex-derivatives","BTCF0:USTF0",1759918146146,1.85247135,122880.0,122870.0,0.49785023]
["bitfinex-derivatives","BTCF0:USTF0",1759918147041,2.21327135,122880.0,122870.0,0.16890569]
["bitfinex-derivatives","BTCF0:USTF0",1759918147645,2.21327135,122880.0,122870.0,0.08754589]
["bitfinex-derivatives","BTCF0:USTF0",1759918147847,2.21327135,122880.0,122870.0,0.16890579]
["bitfinex-derivatives","BTCF0:USTF0",1759918147848,1.90505947,122880.0,122870.0,0.16890579]
["bitfinex-derivatives","BTCF0:USTF0",1759918151551,1.59790227,122880.0,122870.0,0.19016579]
["bitfinex-derivatives","BTCF0:USTF0",1759918151848,1.90505947,122880.0,122870.0,0.19016579]
["bitfinex-derivatives","BTCF0:USTF0",1759918152048,1.59790227,122880.0,122870.0,0.19016579]
["bitfinex-derivatives","BTCF0:USTF0",1759918152250,1.90505947,122880.0,122870.0,0.19016579]
["bitfinex-derivatives","BTCF0:USTF0",1759918155551,1.59790227,122880.0,122870.0,0.19016579]
["bitfinex-derivatives","BTCF0:USTF0",1759918155755,1.90505947,122880.0,122870.0,0.19016579]
["bitfinex-derivatives","BTCF0:USTF0",1759918157551,1.90505947,122880.0,122870.0,0.16890569]
["bitfinex-derivatives","BTCF0:USTF0",1759918159049,1.59790227,122880.0,122870.0,0.16890569]
["bitfinex-derivatives","BTCF0:USTF0",1759918159351,1.90505947,122880.0,122870.0,0.16890569]
["bitfinex-derivatives","BTCF0:USTF0",1759918159850,1.90505947,122880.0,122870.0,0.19004569]
["bitfinex-derivatives","BTCF0:USTF0",1759918160351,1.82370217,122880.0,122870.0,0.19004569]
["bitfinex-derivatives","BTCF0:USTF0",1759918161352,1.90505537,122880.0,122870.0,0.19004569]
["bitfinex-derivatives","BTCF0:USTF0",1759918161547,1.90505537,122880.0,122870.0,0.18638352]
["bitfinex-derivatives","BTCF0:USTF0",1759918161749,1.90505537,122880.0,122870.0,0.17151579]
["bitfinex-derivatives","BTCF0:USTF0",1759918162151,1.59789817,122880.0,122870.0,0.17151579]
["bitfinex-derivatives","BTCF0:USTF0",1759918162452,1.90505537,122880.0,122870.0,0.17151579]
["bitfinex-derivatives","BTCF0:USTF0",1759918165356,1.90505537,122880.0,122870.0,0.17985688]
["bitfinex-derivatives","BTCF0:USTF0",1759918166352,1.59789817,122880.0,122870.0,0.17985688]
["bitfinex-derivatives","BTCF0:USTF0",1759918166554,1.90505537,122880.0,122870.0,0.17985688]
["bitfinex-derivatives","BTCF0:USTF0",1759918167254,1.59789817,122880.0,122870.0,0.17985688]
["bitfinex-derivatives","BTCF0:USTF0",1759918167554,1.90505537,122880.0,122870.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1759918168157,1.96371611,122880.0,122870.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1759918169755,0.91923891,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918169952,1.96359611,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918170152,1.96359611,122880.0,122870.0,0.14018698]
["bitfinex-derivatives","BTCF0:USTF0",1759918171045,1.96359611,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918174155,1.90493537,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918174356,1.59777817,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918174556,1.90493537,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918175257,1.54413537,122880.0,122870.0,0.16132698]
["bitfinex-derivatives","BTCF0:USTF0",1759918176251,1.54413537,122880.0,122870.0,0.14018698]
["bitfinex-derivatives","BTCF0:USTF0",1759918176458,1.50493537,122880.0,122870.0,0.12623698]
["bitfinex-derivatives","BTCF0:USTF0",1759918177857,1.50489537,122880.0,122870.0,0.13940698]
["bitfinex-derivatives","BTCF0:USTF0",1759918179461,1.50489537,122880.0,122870.0,0.05804718]
["bitfinex-derivatives","BTCF0:USTF0",1759918183359,1.81205257,122880.0,122870.0,0.05804718]
["bitfinex-derivatives","BTCF0:USTF0",1759918183960,1.50489537,122880.0,122870.0,0.05804718]
["bitfinex-derivatives","BTCF0:USTF0",1759918184862,1.07489257,122880.0,122870.0,0.04487718]
["bitfinex-derivatives","BTCF0:USTF0",1759918185062,1.81201257,122880.0,122870.0,0.04487718]
["bitfinex-derivatives","BTCF0:USTF0",1759918186266,1.81301257,122880.0,122870.0,0.04487718]
["bitfinex-derivatives","BTCF0:USTF0",1759918186466,1.81301257,122880.0,122870.0,0.04087718]
["bitfinex-derivatives","BTCF0:USTF0",1759918187771,1.81301257,122880.0,122870.0,0.02234683]
["bitfinex-derivatives","BTCF0:USTF0",1759918187959,1.81301257,122880.0,122870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759918189259,1.81301257,122880.0,122870.0,0.00917636]
["bitfinex-derivatives","BTCF0:USTF0",1759918192368,1.81301257,122880.0,122870.0,0.07496268]
["bitfinex-derivatives","BTCF0:USTF0",1759918196169,0.46157817,122880.0,122870.0,0.07496268]
["bitfinex-derivatives","BTCF0:USTF0",1759918196369,1.81297257,122880.0,122870.0,0.08873268]
["bitfinex-derivatives","BTCF0:USTF0",1759918196568,1.07589257,122880.0,122870.0,0.08873268]
["bitfinex-derivatives","BTCF0:USTF0",1759918196768,1.81297257,122880.0,122870.0,0.08873268]
["bitfinex-derivatives","BTCF0:USTF0",1759918199170,1.07589257,122880.0,122870.0,0.17009248]
["bitfinex-derivatives","BTCF0:USTF0",1759918199370,1.81297257,122880.0,122870.0,0.17009248]
["bitfinex-derivatives","BTCF0:USTF0",1759918199565,0.68738217,122880.0,122870.0,0.19307248]
["bitfinex-derivatives","BTCF0:USTF0",1759918199771,0.75646497,122880.0,122870.0,0.50022968]
["bitfinex-derivatives","BTCF0:USTF0",1759918200871,0.01942497,122880.0,122870.0,0.90022968]
["bitfinex-derivatives","BTCF0:USTF0",1759918201472,0.75646497,122880.0,122870.0,0.90022968]
["bitfinex-derivatives","BTCF0:USTF0",1759918203780,0.75646497,122880.0,122870.0,0.59307248]
["bitfinex-derivatives","BTCF0:USTF0",1759918204077,0.75646497,122880.0,122870.0,0.57454327]
["bitfinex-derivatives","BTCF0:USTF0",1759918204278,0.01942497,122880.0,122870.0,0.57454327]
["bitfinex-derivatives","BTCF0:USTF0",1759918204471,0.75646497,122880.0,122870.0,0.57454327]
["bitfinex-derivatives","BTCF0:USTF0",1759918205076,0.75642497,122880.0,122870.0,0.57454327]
["bitfinex-derivatives","BTCF0:USTF0",1759918205379,0.75642497,122880.0,122870.0,0.58273538]
["bitfinex-derivatives","BTCF0:USTF0",1759918205681,0.01944826,122880.0,122870.0,0.58273538]
["bitfinex-derivatives","BTCF0:USTF0",1759918205878,0.75644826,122880.0,122870.0,0.58273538]
["bitfinex-derivatives","BTCF0:USTF0",1759918206278,0.75644826,122880.0,122870.0,0.88989258]
["bitfinex-derivatives","BTCF0:USTF0",1759918208278,0.75644826,122880.0,122870.0,0.58273538]
["bitfinex-derivatives","BTCF0:USTF0",1759918208479,0.75644826,122880.0,122870.0,0.88989258]
["bitfinex-derivatives","BTCF0:USTF0",1759918209983,1.06356429,122880.0,122870.0,0.88985141]
["bitfinex-derivatives","BTCF0:USTF0",1759918210174,0.75644826,122880.0,122870.0,0.88985141]
["bitfinex-derivatives","BTCF0:USTF0",1759918210381,1.06356429,122880.0,122870.0,0.88985141]
["bitfinex-derivatives","BTCF0:USTF0",1759918211380,1.06356429,122880.0,122870.0,0.58273538]
["bitfinex-derivatives","BTCF0:USTF0",1759918211586,1.81283352,122880.0,122870.0,0.18273538]
["bitfinex-derivatives","BTCF0:USTF0",1759918212282,2.51994955,122880.0,122870.0,0.05643347]
["bitfinex-derivatives","BTCF0:USTF0",1759918212988,2.51994955,122880.0,122870.0,0.03790165]
["bitfinex-derivatives","BTCF0:USTF0",1759918213189,0.0813655,122870.0,122850.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1759918213388,1.35119206,122860.0,122850.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1759918213683,1.36964032,122860.0,122850.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1759918213988,1.45100672,122860.0,122850.0,0.11046656]
["bitfinex-derivatives","BTCF0:USTF0",1759918214578,1.45100672,122860.0,122850.0,0.11146656]
["bitfinex-derivatives","BTCF0:USTF0",1759918215182,1.45100672,122860.0,122850.0,0.11446656]
["bitfinex-derivatives","BTCF0:USTF0",1759918215381,0.83677466,122860.0,122850.0,0.11446656]
["bitfinex-derivatives","BTCF0:USTF0",1759918215591,1.45100672,122860.0,122850.0,0.11446656]
["bitfinex-derivatives","BTCF0:USTF0",1759918215784,1.45100672,122860.0,122850.0,0.11246656]
["bitfinex-derivatives","BTCF0:USTF0",1759918216390,1.45100672,122860.0,122850.0,0.03109726]
["bitfinex-derivatives","BTCF0:USTF0",1759918216592,1.45100672,122860.0,122850.0,0.01714726]
["bitfinex-derivatives","BTCF0:USTF0",1759918218284,1.45100672,122860.0,122850.0,0.01514726]
["bitfinex-derivatives","BTCF0:USTF0",1759918218488,1.45100672,122860.0,122840.0,0.477406]
["bitfinex-derivatives","BTCF0:USTF0",1759918218688,0.30711603,122850.0,122840.0,0.477406]
["bitfinex-derivatives","BTCF0:USTF0",1759918218889,0.32556429,122850.0,122840.0,0.477406]
["bitfinex-derivatives","BTCF0:USTF0",1759918219286,0.32556429,122850.0,122840.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1759918219889,0.32556429,122850.0,122840.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759918220092,0.32556429,122850.0,122840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759918220093,0.40693739,122850.0,122840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759918220291,0.71405342,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918220592,0.0813863,122830.0,122820.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759918220792,1.14395059,122830.0,122820.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759918220990,1.14395059,122830.0,122820.0,0.00366899]
["bitfinex-derivatives","BTCF0:USTF0",1759918221190,1.45106662,122830.0,122820.0,0.00366899]
["bitfinex-derivatives","BTCF0:USTF0",1759918221391,1.14395059,122830.0,122820.0,0.00366899]
["bitfinex-derivatives","BTCF0:USTF0",1759918221793,1.14395059,122830.0,122820.0,0.02439098]
["bitfinex-derivatives","BTCF0:USTF0",1759918221994,1.14395059,122830.0,122820.0,0.00966899]
["bitfinex-derivatives","BTCF0:USTF0",1759918222193,0.40695059,122830.0,122820.0,0.00966899]
["bitfinex-derivatives","BTCF0:USTF0",1759918222495,1.14525059,122830.0,122820.0,0.02684899]
["bitfinex-derivatives","BTCF0:USTF0",1759918222995,1.14525059,122830.0,122820.0,0.02884899]
["bitfinex-derivatives","BTCF0:USTF0",1759918223598,1.14525059,122830.0,122820.0,0.09283912]
["bitfinex-derivatives","BTCF0:USTF0",1759918224498,0.10113456,122830.0,122820.0,0.09283912]
["bitfinex-derivatives","BTCF0:USTF0",1759918224700,0.75789059,122830.0,122820.0,0.09283912]
["bitfinex-derivatives","BTCF0:USTF0",1759918224999,0.75789059,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918225495,1.14533059,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918226199,0.40825059,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918226600,1.14533059,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918227201,0.40825059,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918227402,1.14533059,122830.0,122820.0,0.41478158]
["bitfinex-derivatives","BTCF0:USTF0",1759918227799,1.14537059,122830.0,122820.0,0.41478158]
["bitfinex-derivatives","BTCF0:USTF0",1759918227995,0.32686429,122830.0,122820.0,0.49617458]
["bitfinex-derivatives","BTCF0:USTF0",1759918228197,0.0013,122830.0,122820.0,1.56409061]
["bitfinex-derivatives","BTCF0:USTF0",1759918228402,0.73838,122830.0,122820.0,1.56409061]
["bitfinex-derivatives","BTCF0:USTF0",1759918228598,1.06398993,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918228803,1.14537623,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918229003,1.14537623,122830.0,122820.0,0.18905855]
["bitfinex-derivatives","BTCF0:USTF0",1759918229604,1.12688233,122830.0,122820.0,0.18905855]
["bitfinex-derivatives","BTCF0:USTF0",1759918230102,1.12688233,122830.0,122820.0,0.10766555]
["bitfinex-derivatives","BTCF0:USTF0",1759918230903,1.12688233,122830.0,122820.0,0.41478158]
["bitfinex-derivatives","BTCF0:USTF0",1759918231098,1.12692233,122830.0,122820.0,0.41478158]
["bitfinex-derivatives","BTCF0:USTF0",1759918231506,0.8198063,122830.0,122820.0,0.49617458]
["bitfinex-derivatives","BTCF0:USTF0",1759918231804,1.12692233,122830.0,122820.0,0.49617458]
["bitfinex-derivatives","BTCF0:USTF0",1759918232902,1.12692233,122830.0,122820.0,0.18905855]
["bitfinex-derivatives","BTCF0:USTF0",1759918233201,1.12692233,122830.0,122820.0,0.49617458]
["bitfinex-derivatives","BTCF0:USTF0",1759918234003,1.12692233,122830.0,122820.0,0.18905855]
["bitfinex-derivatives","BTCF0:USTF0",1759918234802,1.45253593,122830.0,122820.0,0.06599013]
["bitfinex-derivatives","BTCF0:USTF0",1759918235603,1.45253593,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918236403,1.85253593,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918242413,1.45253593,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918243614,1.85253593,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918244316,0.0813953,122820.0,122810.0,0.06374792]
["bitfinex-derivatives","BTCF0:USTF0",1759918244515,0.0814019,122810.0,122800.0,0.13165009]
["bitfinex-derivatives","BTCF0:USTF0",1759918244816,1.1442555,122810.0,122800.0,0.13165009]
["bitfinex-derivatives","BTCF0:USTF0",1759918245114,1.1442555,122810.0,122800.0,0.43876612]
["bitfinex-derivatives","BTCF0:USTF0",1759918245706,0.4070155,122810.0,122800.0,0.43876612]
["bitfinex-derivatives","BTCF0:USTF0",1759918245907,1.1442555,122810.0,122800.0,0.43876612]
["bitfinex-derivatives","BTCF0:USTF0",1759918246113,1.1442555,122810.0,122800.0,0.44376612]
["bitfinex-derivatives","BTCF0:USTF0",1759918246312,1.1442555,122810.0,122800.0,0.44576612]
["bitfinex-derivatives","BTCF0:USTF0",1759918247421,1.1442555,122810.0,122800.0,0.51217602]
["bitfinex-derivatives","BTCF0:USTF0",1759918247816,1.1450655,122810.0,122800.0,0.51217602]
["bitfinex-derivatives","BTCF0:USTF0",1759918251521,1.1450655,122810.0,122800.0,0.12365329]
["bitfinex-derivatives","BTCF0:USTF0",1759918251723,1.45218153,122810.0,122800.0,0.10127329]
["bitfinex-derivatives","BTCF0:USTF0",1759918251923,1.45218153,122810.0,122800.0,0.08828329]
["bitfinex-derivatives","BTCF0:USTF0",1759918252121,1.45218153,122810.0,122800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759918252322,1.85218153,122810.0,122800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759918252524,1.85265153,122810.0,122800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759918253119,0.0814152,122790.0,122780.0,0.01304237]
["bitfinex-derivatives","BTCF0:USTF0",1759918253314,0.0814218,122780.0,122770.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759918253521,0.3256136,122780.0,122770.0,0.42343443]
["bitfinex-derivatives","BTCF0:USTF0",1759918253720,0.01849757,122780.0,122770.0,0.43850208]
["bitfinex-derivatives","BTCF0:USTF0",1759918253921,0.73728,122780.0,122770.0,0.43850208]
["bitfinex-derivatives","BTCF0:USTF0",1759918254125,0.75577757,122780.0,122770.0,0.50273311]
["bitfinex-derivatives","BTCF0:USTF0",1759918254818,0.75577757,122780.0,122770.0,0.51173311]
["bitfinex-derivatives","BTCF0:USTF0",1759918255018,0.75577757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918257526,0.75581757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918257824,0.01849757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918258023,0.75581757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918259328,0.75581757,122780.0,122770.0,0.20961708]
["bitfinex-derivatives","BTCF0:USTF0",1759918259528,0.75581757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918259830,0.01849757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918260026,0.75581757,122780.0,122770.0,0.51673311]
["bitfinex-derivatives","BTCF0:USTF0",1759918260431,0.75681757,122780.0,122770.0,0.50273311]
["bitfinex-derivatives","BTCF0:USTF0",1759918260625,0.75681757,122780.0,122770.0,0.50473311]
["bitfinex-derivatives","BTCF0:USTF0",1759918261327,0.83823957,122780.0,122770.0,0.50473311]
["bitfinex-derivatives","BTCF0:USTF0",1759918261529,1.45247163,122780.0,122770.0,0.11618868]
["bitfinex-derivatives","BTCF0:USTF0",1759918261733,1.45247163,122780.0,122770.0,0.08129868]
["bitfinex-derivatives","BTCF0:USTF0",1759918261930,1.51113237,122780.0,122770.0,0.08129868]
["bitfinex-derivatives","BTCF0:USTF0",1759918262225,1.45247163,122780.0,122770.0,0.08129868]
["bitfinex-derivatives","BTCF0:USTF0",1759918263325,0.0814286,122770.0,122760.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918263531,0.71415823,122770.0,122760.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918263731,0.71415823,122770.0,122760.0,0.07778974]
["bitfinex-derivatives","BTCF0:USTF0",1759918263932,0.71415823,122770.0,122760.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918264128,0.0814353,122760.0,122750.0,0.02828222]
["bitfinex-derivatives","BTCF0:USTF0",1759918264332,0.0814419,122750.0,122740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918264535,0.71417153,122750.0,122740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918264830,0.4070555,122750.0,122740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918265035,0.4070555,122750.0,122740.0,0.02868536]
["bitfinex-derivatives","BTCF0:USTF0",1759918265234,0.4070555,122750.0,122740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759918265432,0.3256136,122750.0,122740.0,0.0950085]
["bitfinex-derivatives","BTCF0:USTF0",1759918265635,1.0630536,122750.0,122740.0,0.0950085]
["bitfinex-derivatives","BTCF0:USTF0",1759918266030,1.0630536,122750.0,122740.0,0.1180185]
["bitfinex-derivatives","BTCF0:USTF0",1759918266429,1.0630536,122750.0,122740.0,0.1230185]
["bitfinex-derivatives","BTCF0:USTF0",1759918266737,1.85165153,122750.0,122740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759918267134,0.0814485,122740.0,122730.0,0.02736605]
["bitfinex-derivatives","BTCF0:USTF0",1759918267336,0.71417813,122740.0,122720.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1759918267537,1.04555603,122730.0,122720.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1759918267731,0.75693757,122730.0,122720.0,0.42546743]
["bitfinex-derivatives","BTCF0:USTF0",1759918267932,0.75693757,122730.0,122720.0,0.45257007]
["bitfinex-derivatives","BTCF0:USTF0",1759918267933,0.01849757,122730.0,122720.0,0.45257007]
["bitfinex-derivatives","BTCF0:USTF0",1759918268134,0.38856453,122740.0,122730.0,0.1183452]
["bitfinex-derivatives","BTCF0:USTF0",1759918268328,1.1455685,122740.0,122730.0,0.43146123]
["bitfinex-derivatives","BTCF0:USTF0",1759918268939,0.32568,122740.0,122730.0,0.43146123]
["bitfinex-derivatives","BTCF0:USTF0",1759918269136,1.06416,122740.0,122730.0,0.43146123]
["bitfinex-derivatives","BTCF0:USTF0",1759918270038,1.06416,122740.0,122730.0,0.42846123]
["bitfinex-derivatives","BTCF0:USTF0",1759918270338,0.75704397,122740.0,122730.0,0.49110105]
["bitfinex-derivatives","BTCF0:USTF0",1759918270539,0.73848,122740.0,122730.0,0.49110105]
["bitfinex-derivatives","BTCF0:USTF0",1759918270737,1.96035603,122760.0,122750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759918270738,0.38855533,122760.0,122750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759918270943,0.40709796,122760.0,122750.0,0.42544793]
["bitfinex-derivatives","BTCF0:USTF0",1759918271238,1.14569796,122760.0,122750.0,0.42544793]
["bitfinex-derivatives","BTCF0:USTF0",1759918271430,0.83951193,122760.0,122750.0,0.4058804]
["bitfinex-derivatives","BTCF0:USTF0",1759918271635,0.83951193,122760.0,122750.0,0.4197604]
["bitfinex-derivatives","BTCF0:USTF0",1759918271636,1.14662796,122760.0,122750.0,0.4197604]
["bitfinex-derivatives","BTCF0:USTF0",1759918271836,0.01947263,122760.0,122750.0,0.11264437]
["bitfinex-derivatives","BTCF0:USTF0",1759918272035,0.53335263,122760.0,122750.0,0.11264437]
["bitfinex-derivatives","BTCF0:USTF0",1759918272238,0.92248909,122760.0,122750.0,0.03120247]
["bitfinex-derivatives","BTCF0:USTF0",1759918273042,0.92348909,122760.0,122750.0,0.03220247]
["bitfinex-derivatives","BTCF0:USTF0",1759918274041,0.92348909,122760.0,122750.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759918274437,0.92392909,122760.0,122750.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759918274634,0.92392909,122760.0,122750.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759918275035,0.61622793,122760.0,122750.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759918275340,0.92392909,122760.0,122750.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759918276743,0.92392909,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759918277245,1.23163025,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759918277744,1.63244025,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759918279345,1.63244025,122760.0,122750.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759918283942,1.01703793,122760.0,122750.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759918284143,1.63244025,122760.0,122750.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759918285735,0.0913685,122740.0,122730.0,0.06563982]
["bitfinex-derivatives","BTCF0:USTF0",1759918285941,0.0913752,122730.0,122720.0,0.06263264]
["bitfinex-derivatives","BTCF0:USTF0",1759918286141,0.41761899,122730.0,122720.0,0.06263264]
["bitfinex-derivatives","BTCF0:USTF0",1759918286846,0.41761899,122730.0,122720.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759918287048,0.0913818,122720.0,122710.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759918287241,1.15598559,122720.0,122710.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759918287936,0.0814684,122710.0,122700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759918288137,0.41763219,122710.0,122700.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918288345,0.41763219,122710.0,122700.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1759918288645,0.41763219,122710.0,122700.0,0.46174576]
["bitfinex-derivatives","BTCF0:USTF0",1759918289442,0.41763219,122710.0,122700.0,0.46374576]
["bitfinex-derivatives","BTCF0:USTF0",1759918290246,0.41763219,122710.0,122700.0,0.06374576]
["bitfinex-derivatives","BTCF0:USTF0",1759918290846,0.41763219,122710.0,122700.0,0.06574576]
["bitfinex-derivatives","BTCF0:USTF0",1759918291945,0.41763219,122710.0,122700.0,0.08242188]
["bitfinex-derivatives","BTCF0:USTF0",1759918292146,0.41763219,122710.0,122700.0,0.06968188]
["bitfinex-derivatives","BTCF0:USTF0",1759918292349,0.41763219,122710.0,122700.0,0.09667003]
["bitfinex-derivatives","BTCF0:USTF0",1759918292545,0.41763219,122710.0,122700.0,0.03098815]
["bitfinex-derivatives","BTCF0:USTF0",1759918292947,0.41763219,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759918293349,0.0062,122700.0,122680.0,0.07845866]
["bitfinex-derivatives","BTCF0:USTF0",1759918293654,0.0914084,122680.0,122670.0,0.03991643]
["bitfinex-derivatives","BTCF0:USTF0",1759918293953,1.15741219,122680.0,122670.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918294440,1.15741219,122680.0,122670.0,0.06075684]
["bitfinex-derivatives","BTCF0:USTF0",1759918295246,0.091415,122670.0,122660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918295454,0.41765879,122670.0,122660.0,0.09824195]
["bitfinex-derivatives","BTCF0:USTF0",1759918295656,1.15745879,122670.0,122660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918296242,0.41765879,122670.0,122660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918296448,0.71315763,122670.0,122660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918296646,0.01854263,122670.0,122660.0,0.82359286]
["bitfinex-derivatives","BTCF0:USTF0",1759918296952,0.0914084,122680.0,122670.0,0.115885]
["bitfinex-derivatives","BTCF0:USTF0",1759918297154,0.86159376,122680.0,122670.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918297354,0.86159376,122680.0,122670.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759918297550,0.86198376,122680.0,122670.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759918298152,0.86198376,122680.0,122670.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759918298356,0.091415,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918298555,0.41766944,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918298858,0.10996828,122670.0,122660.0,0.14796155]
["bitfinex-derivatives","BTCF0:USTF0",1759918299154,0.98722944,122670.0,122660.0,0.06645985]
["bitfinex-derivatives","BTCF0:USTF0",1759918299458,0.96867616,122670.0,122660.0,0.06645985]
["bitfinex-derivatives","BTCF0:USTF0",1759918299958,0.96867616,122670.0,122660.0,0.06145985]
["bitfinex-derivatives","BTCF0:USTF0",1759918300257,0.96867616,122670.0,122660.0,0.12668728]
["bitfinex-derivatives","BTCF0:USTF0",1759918300458,0.96867616,122670.0,122660.0,0.06145985]
["bitfinex-derivatives","BTCF0:USTF0",1759918300853,0.96867616,122670.0,122660.0,0.06545985]
["bitfinex-derivatives","BTCF0:USTF0",1759918301052,0.091415,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918301357,0.831455,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918302157,0.091415,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918302359,0.831415,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918303358,1.13911616,122670.0,122660.0,0.07045985]
["bitfinex-derivatives","BTCF0:USTF0",1759918304759,1.13911616,122670.0,122660.0,0.15196155]
["bitfinex-derivatives","BTCF0:USTF0",1759918304958,1.13992616,122670.0,122660.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1759918305856,0.75065,122670.0,122660.0,0.52339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918306056,0.75927663,122670.0,122660.0,0.52339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918306263,0.75923663,122670.0,122660.0,0.52339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918306660,0.85065163,122670.0,122660.0,0.52339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918307363,0.11077163,122670.0,122660.0,0.52339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918307564,0.58999663,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918307759,0.01935663,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918308062,0.11077163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918308264,0.65901163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918308463,0.11077163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918308669,0.65897163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918308957,0.11077163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918309156,0.85061163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918309360,0.85057163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918309559,0.11077163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918309760,0.85057163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918309964,0.85057163,122670.0,122660.0,0.6156895]
["bitfinex-derivatives","BTCF0:USTF0",1759918310157,0.11077163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918310358,0.85057163,122670.0,122660.0,0.84188896]
["bitfinex-derivatives","BTCF0:USTF0",1759918310559,0.85057163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918312361,0.76903663,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918312562,0.85053163,122670.0,122660.0,0.92339066]
["bitfinex-derivatives","BTCF0:USTF0",1759918313864,1.15823279,122670.0,122660.0,0.1341878]
["bitfinex-derivatives","BTCF0:USTF0",1759918314475,1.15823279,122670.0,122660.0,0.10711795]
["bitfinex-derivatives","BTCF0:USTF0",1759918314665,1.15823279,122670.0,122660.0,0.07272795]
["bitfinex-derivatives","BTCF0:USTF0",1759918314666,1.86593395,122670.0,122660.0,0.07272795]
["bitfinex-derivatives","BTCF0:USTF0",1759918314871,1.84738732,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759918315071,1.86598377,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759918316569,1.25058145,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759918316769,1.86598377,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759918317365,1.12622377,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759918317570,0.11082145,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918317764,1.15828261,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918318668,0.41852261,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918318867,1.12992261,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918319771,0.41852261,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918320068,1.15828261,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918320769,0.11082145,122670.0,122660.0,0.34488156]
["bitfinex-derivatives","BTCF0:USTF0",1759918321072,0.85058145,122670.0,122660.0,0.34488156]
["bitfinex-derivatives","BTCF0:USTF0",1759918321268,0.85058145,122670.0,122660.0,0.0371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918322071,0.85058145,122670.0,122660.0,0.4371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918322269,0.85054145,122670.0,122660.0,0.4371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918322470,0.11082145,122670.0,122660.0,0.4371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918322670,0.85054145,122670.0,122660.0,0.4371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918323573,1.15824261,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918324375,0.41852261,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918324577,1.15836261,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918324970,0.85066145,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918325572,0.85054145,122670.0,122660.0,0.82638326]
["bitfinex-derivatives","BTCF0:USTF0",1759918325973,0.85054145,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918326174,0.85054145,122670.0,122660.0,0.4371804]
["bitfinex-derivatives","BTCF0:USTF0",1759918327271,0.11082145,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918327477,0.85050145,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918327680,0.75908645,122670.0,122660.0,0.82638326]
["bitfinex-derivatives","BTCF0:USTF0",1759918327880,0.84058145,122670.0,122660.0,0.82638326]
["bitfinex-derivatives","BTCF0:USTF0",1759918328577,0.84058145,122670.0,122660.0,0.5186821]
["bitfinex-derivatives","BTCF0:USTF0",1759918328783,0.84046145,122670.0,122660.0,0.82638326]
["bitfinex-derivatives","BTCF0:USTF0",1759918331688,0.84076145,122670.0,122660.0,0.82638326]
["bitfinex-derivatives","BTCF0:USTF0",1759918331886,0.84076145,122670.0,122660.0,1.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1759918333587,0.821925,122670.0,122660.0,1.44294562]
["bitfinex-derivatives","BTCF0:USTF0",1759918333787,0.082605,122670.0,122660.0,1.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1759918335287,0.082605,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918335588,0.10113838,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918337383,0.082605,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918337792,0.00111,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918338486,0.082605,122670.0,122660.0,0.6540821]
["bitfinex-derivatives","BTCF0:USTF0",1759918338688,0.11105541,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918338891,0.40061284,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918339091,0.41914329,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918339394,0.092525,122670.0,122660.0,1.27025778]
["bitfinex-derivatives","BTCF0:USTF0",1759918339792,0.092525,122670.0,122660.0,1.38983327]
["bitfinex-derivatives","BTCF0:USTF0",1759918343193,0.082605,122670.0,122660.0,1.38983327]
["bitfinex-derivatives","BTCF0:USTF0",1759918343590,0.082605,122670.0,122660.0,0.77365759]
["bitfinex-derivatives","BTCF0:USTF0",1759918343789,0.082605,122670.0,122660.0,1.38983327]
["bitfinex-derivatives","BTCF0:USTF0",1759918344890,0.00111,122670.0,122660.0,1.38983327]
["bitfinex-derivatives","BTCF0:USTF0",1759918345498,0.0814824,122690.0,122680.0,0.1160184]
["bitfinex-derivatives","BTCF0:USTF0",1759918345696,0.2363224,122690.0,122680.0,0.73219408]
["bitfinex-derivatives","BTCF0:USTF0",1759918346598,0.2393224,122690.0,122680.0,0.73319408]
["bitfinex-derivatives","BTCF0:USTF0",1759918347900,0.003,122690.0,122680.0,0.73319408]
["bitfinex-derivatives","BTCF0:USTF0",1759918348199,0.003,122690.0,122680.0,1.44128192]
["bitfinex-derivatives","BTCF0:USTF0",1759918348396,0.003,122690.0,122680.0,1.13319408]
["bitfinex-derivatives","BTCF0:USTF0",1759918349290,0.003,122690.0,122680.0,1.44128192]
["bitfinex-derivatives","BTCF0:USTF0",1759918349592,0.003,122690.0,122680.0,1.13319408]
["bitfinex-derivatives","BTCF0:USTF0",1759918350595,0.01118,122740.0,122680.0,1.57668192]
["bitfinex-derivatives","BTCF0:USTF0",1759918350799,0.0913777,122730.0,122720.0,0.42407964]
["bitfinex-derivatives","BTCF0:USTF0",1759918350996,0.1295528,122740.0,122720.0,0.42407964]
["bitfinex-derivatives","BTCF0:USTF0",1759918351196,0.1579514,122740.0,122730.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759918352001,0.46903924,122740.0,122730.0,0.34261784]
["bitfinex-derivatives","BTCF0:USTF0",1759918352402,0.45056064,122740.0,122730.0,0.09924462]
["bitfinex-derivatives","BTCF0:USTF0",1759918352604,0.46156064,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918352803,0.46556064,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918353303,0.46156064,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918354003,0.1435528,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918354203,0.1004328,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918354403,0.1063528,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918354601,0.1083528,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918355696,0.0269,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918356102,0.12678065,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918356297,1.14295633,122740.0,122730.0,0.10024462]
["bitfinex-derivatives","BTCF0:USTF0",1759918356501,1.14295633,122740.0,122730.0,0.07854462]
["bitfinex-derivatives","BTCF0:USTF0",1759918356806,1.88215633,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918357001,1.57406849,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918357406,1.57406849,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918357905,0.86598065,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918358407,1.17406849,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918358610,0.86598065,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918358907,1.17406849,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918359308,0.86598065,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918359511,1.17406849,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918361812,0.86598065,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918362512,1.17406849,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918362708,0.86598065,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918362902,0.03541215,122740.0,122730.0,0.7978755]
["bitfinex-derivatives","BTCF0:USTF0",1759918363209,0.03541215,122740.0,122730.0,1.1978755]
["bitfinex-derivatives","BTCF0:USTF0",1759918363814,0.03541215,122740.0,122730.0,0.88978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918364209,0.03541215,122740.0,122730.0,1.1978755]
["bitfinex-derivatives","BTCF0:USTF0",1759918365214,0.03541215,122740.0,122730.0,1.3332755]
["bitfinex-derivatives","BTCF0:USTF0",1759918366015,0.04533215,122740.0,122730.0,0.62518766]
["bitfinex-derivatives","BTCF0:USTF0",1759918366316,0.01698,122740.0,122730.0,0.62518766]
["bitfinex-derivatives","BTCF0:USTF0",1759918367611,0.0984285,122740.0,122730.0,0.62518766]
["bitfinex-derivatives","BTCF0:USTF0",1759918369016,0.01698,122740.0,122730.0,0.9332755]
["bitfinex-derivatives","BTCF0:USTF0",1759918369420,0.0984285,122740.0,122730.0,0.9332755]
["bitfinex-derivatives","BTCF0:USTF0",1759918370120,0.1083485,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918374023,0.12677656,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918374224,0.12677656,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918376320,0.4348644,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918376525,0.12677656,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918377125,0.12677656,122740.0,122730.0,0.48978766]
["bitfinex-derivatives","BTCF0:USTF0",1759918378528,0.4348644,122740.0,122730.0,0.40833246]
["bitfinex-derivatives","BTCF0:USTF0",1759918378724,1.14295224,122740.0,122730.0,0.10024462]
["bitfinex-derivatives","BTCF0:USTF0",1759918379930,0.8348644,122740.0,122730.0,0.10024462]
["bitfinex-derivatives","BTCF0:USTF0",1759918380530,1.14295224,122740.0,122730.0,0.10024462]
["bitfinex-derivatives","BTCF0:USTF0",1759918380924,1.14295224,122740.0,122730.0,0.07854462]
["bitfinex-derivatives","BTCF0:USTF0",1759918383629,1.14295224,122740.0,122730.0,0.10155462]
["bitfinex-derivatives","BTCF0:USTF0",1759918384531,1.88163224,122740.0,122730.0,0.10155462]
["bitfinex-derivatives","BTCF0:USTF0",1759918385931,0.0913752,122730.0,122720.0,0.39639424]
["bitfinex-derivatives","BTCF0:USTF0",1759918386129,1.1565311,122730.0,122720.0,0.41940424]
["bitfinex-derivatives","BTCF0:USTF0",1759918387232,1.1575311,122730.0,122720.0,0.41940424]
["bitfinex-derivatives","BTCF0:USTF0",1759918388135,1.1575311,122730.0,122720.0,0.48323788]
["bitfinex-derivatives","BTCF0:USTF0",1759918388338,1.1635311,122730.0,122720.0,0.48323788]
["bitfinex-derivatives","BTCF0:USTF0",1759918390135,1.1635311,122730.0,122720.0,0.08659788]
["bitfinex-derivatives","BTCF0:USTF0",1759918390328,0.0913818,122720.0,122710.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918390534,0.72598554,122720.0,122710.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918390839,1.13218554,122720.0,122710.0,0.3805433]
["bitfinex-derivatives","BTCF0:USTF0",1759918391631,1.13618554,122720.0,122710.0,0.3805433]
["bitfinex-derivatives","BTCF0:USTF0",1759918392028,2.23562554,122720.0,122710.0,0.08647545]
["bitfinex-derivatives","BTCF0:USTF0",1759918392337,0.0913885,122710.0,122700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918392538,0.4179044,122710.0,122700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918393445,1.1565444,122710.0,122700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918393646,0.4179044,122710.0,122700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918393945,1.15645244,122710.0,122700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918395043,1.16245244,122710.0,122700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759918395244,1.16245244,122710.0,122700.0,0.4164417]
["bitfinex-derivatives","BTCF0:USTF0",1759918395445,1.16345244,122710.0,122700.0,0.4164417]
["bitfinex-derivatives","BTCF0:USTF0",1759918395749,1.16341244,122710.0,122700.0,0.45936774]
["bitfinex-derivatives","BTCF0:USTF0",1759918397242,1.16341244,122710.0,122700.0,0.09856774]
["bitfinex-derivatives","BTCF0:USTF0",1759918397749,0.42481244,122710.0,122700.0,0.09856774]
["bitfinex-derivatives","BTCF0:USTF0",1759918398052,1.16337244,122710.0,122700.0,0.12186774]
["bitfinex-derivatives","BTCF0:USTF0",1759918398348,1.56337244,122710.0,122700.0,0.06593604]
["bitfinex-derivatives","BTCF0:USTF0",1759918398557,0.0913951,122700.0,122690.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759918398854,0.41781904,122700.0,122690.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759918399553,0.81781904,122700.0,122690.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759918399754,0.81781904,122700.0,122680.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759918399755,0.0914017,122690.0,122680.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759918400054,1.15646564,122690.0,122680.0,0.4174092]
["bitfinex-derivatives","BTCF0:USTF0",1759918400247,1.15646153,122690.0,122680.0,0.4174092]
["bitfinex-derivatives","BTCF0:USTF0",1759918400549,0.84846565,122690.0,122680.0,0.4835841]
["bitfinex-derivatives","BTCF0:USTF0",1759918401455,0.85146565,122690.0,122680.0,0.4835841]
["bitfinex-derivatives","BTCF0:USTF0",1759918402052,0.85146565,122690.0,122680.0,0.4845841]
["bitfinex-derivatives","BTCF0:USTF0",1759918402246,0.11282565,122690.0,122680.0,0.4845841]
["bitfinex-derivatives","BTCF0:USTF0",1759918402446,0.85138565,122690.0,122680.0,0.4845841]
["bitfinex-derivatives","BTCF0:USTF0",1759918402655,0.11282565,122690.0,122680.0,0.4845841]
["bitfinex-derivatives","BTCF0:USTF0",1759918402851,0.85138565,122690.0,122680.0,0.4845841]
["bitfinex-derivatives","BTCF0:USTF0",1759918405657,0.85134565,122690.0,122680.0,0.87406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918405950,0.75990395,122690.0,122680.0,0.87406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918406158,0.74148,122690.0,122680.0,0.87406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918406450,0.0844817,122690.0,122680.0,0.87406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918406651,0.8230017,122690.0,122680.0,0.87406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918406852,0.0844817,122690.0,122680.0,0.87406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918407047,0.003,122690.0,122680.0,1.27406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918407249,0.0814762,122700.0,122690.0,0.0814817]
["bitfinex-derivatives","BTCF0:USTF0",1759918407453,0.4967962,122700.0,122690.0,0.78643758]
["bitfinex-derivatives","BTCF0:USTF0",1759918407653,0.0913907,122710.0,122700.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1759918407953,0.0913907,122710.0,122700.0,0.78642848]
["bitfinex-derivatives","BTCF0:USTF0",1759918407954,0.8300307,122710.0,122700.0,0.78642848]
["bitfinex-derivatives","BTCF0:USTF0",1759918408253,0.0913907,122710.0,122700.0,0.78642848]
["bitfinex-derivatives","BTCF0:USTF0",1759918408654,0.8299907,122710.0,122700.0,0.78642848]
["bitfinex-derivatives","BTCF0:USTF0",1759918408852,0.8299907,122710.0,122700.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759918409051,1.15641968,122710.0,122700.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759918409252,1.55641968,122710.0,122700.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759918409756,0.0913951,122700.0,122690.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759918409951,0.0914017,122690.0,122680.0,0.5650707]
["bitfinex-derivatives","BTCF0:USTF0",1759918410156,1.13827758,122690.0,122680.0,0.4602841]
["bitfinex-derivatives","BTCF0:USTF0",1759918410654,1.15671659,122690.0,122680.0,0.0994841]
["bitfinex-derivatives","BTCF0:USTF0",1759918411151,1.15671659,122690.0,122680.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1759918412051,1.15671659,122690.0,122680.0,0.1237841]
["bitfinex-derivatives","BTCF0:USTF0",1759918417059,0.84872071,122690.0,122680.0,0.1237841]
["bitfinex-derivatives","BTCF0:USTF0",1759918417261,1.15671659,122690.0,122680.0,0.1237841]
["bitfinex-derivatives","BTCF0:USTF0",1759918423168,0.84836071,122690.0,122680.0,0.43177998]
["bitfinex-derivatives","BTCF0:USTF0",1759918424159,0.10984071,122690.0,122680.0,0.43177998]
["bitfinex-derivatives","BTCF0:USTF0",1759918424360,0.84836071,122690.0,122680.0,0.43177998]
["bitfinex-derivatives","BTCF0:USTF0",1759918424859,0.10984071,122690.0,122680.0,0.43177998]
["bitfinex-derivatives","BTCF0:USTF0",1759918425164,0.09992071,122690.0,122680.0,1.27406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918425361,0.73604071,122690.0,122680.0,1.27406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918426063,0.73872,122690.0,122680.0,1.27406838]
["bitfinex-derivatives","BTCF0:USTF0",1759918426759,0.0814782,122700.0,122690.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1759918427063,0.83867704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918427762,0.84067704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918428564,0.85059704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918428774,0.41987292,122700.0,122690.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759918428961,1.15859292,122700.0,122690.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759918430167,1.15859292,122700.0,122690.0,0.4775417]
["bitfinex-derivatives","BTCF0:USTF0",1759918430366,0.85059704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918431668,0.85059704,122700.0,122690.0,0.4775417]
["bitfinex-derivatives","BTCF0:USTF0",1759918431970,0.85059704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918434471,0.11187704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918434669,0.85055704,122700.0,122690.0,0.78553758]
["bitfinex-derivatives","BTCF0:USTF0",1759918436173,0.85055704,122700.0,122690.0,0.70405588]
["bitfinex-derivatives","BTCF0:USTF0",1759918436473,0.11187704,122700.0,122690.0,0.70405588]
["bitfinex-derivatives","BTCF0:USTF0",1759918436669,0.85035704,122700.0,122690.0,0.70405588]
["bitfinex-derivatives","BTCF0:USTF0",1759918439174,0.85035704,122700.0,122690.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759918440069,1.15835292,122700.0,122690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759918443176,1.15835292,122700.0,122680.0,0.4820041]
["bitfinex-derivatives","BTCF0:USTF0",1759918443177,0.0914017,122690.0,122680.0,0.4820041]
["bitfinex-derivatives","BTCF0:USTF0",1759918443378,0.4178693,122690.0,122680.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1759918443572,0.8178693,122690.0,122680.0,0.0994841]
["bitfinex-derivatives","BTCF0:USTF0",1759918443777,1.1786693,122690.0,122680.0,0.0994841]
["bitfinex-derivatives","BTCF0:USTF0",1759918443978,1.1786693,122690.0,122680.0,0.0866641]
["bitfinex-derivatives","BTCF0:USTF0",1759918444178,0.0814884,122680.0,122670.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759918444379,1.156316,122680.0,122670.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759918445182,1.156316,122680.0,122670.0,0.4794906]
["bitfinex-derivatives","BTCF0:USTF0",1759918445984,1.156316,122680.0,122670.0,0.4814906]
["bitfinex-derivatives","BTCF0:USTF0",1759918446289,1.156316,122680.0,122670.0,0.4834906]
["bitfinex-derivatives","BTCF0:USTF0",1759918448089,0.417876,122680.0,122670.0,0.4834906]
["bitfinex-derivatives","BTCF0:USTF0",1759918448392,0.84832012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918448684,0.84832012,122680.0,122670.0,0.79148648]
["bitfinex-derivatives","BTCF0:USTF0",1759918449188,0.10988012,122680.0,122670.0,0.4834906]
["bitfinex-derivatives","BTCF0:USTF0",1759918449389,0.84832012,122680.0,122670.0,0.79148648]
["bitfinex-derivatives","BTCF0:USTF0",1759918449979,0.10988012,122680.0,122670.0,0.79148648]
["bitfinex-derivatives","BTCF0:USTF0",1759918450289,0.84844012,122680.0,122670.0,0.79148648]
["bitfinex-derivatives","BTCF0:USTF0",1759918450696,0.10988012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918450990,0.84836012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918452389,0.84840012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918452590,0.84836012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918453194,0.10988012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918453393,0.84836012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918453594,0.10988012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918453795,0.84836012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918454796,0.10988012,122680.0,122670.0,0.87298148]
["bitfinex-derivatives","BTCF0:USTF0",1759918455089,0.10988012,122680.0,122670.0,0.87098148]
["bitfinex-derivatives","BTCF0:USTF0",1759918455394,0.84836012,122680.0,122670.0,0.87098148]
["bitfinex-derivatives","BTCF0:USTF0",1759918455798,0.85036012,122680.0,122670.0,0.86898148]
["bitfinex-derivatives","BTCF0:USTF0",1759918455995,0.85036012,122680.0,122670.0,0.86906486]
["bitfinex-derivatives","BTCF0:USTF0",1759918456294,0.8318884,122680.0,122670.0,0.86906486]
["bitfinex-derivatives","BTCF0:USTF0",1759918458391,0.8321284,122680.0,122670.0,0.78756986]
["bitfinex-derivatives","BTCF0:USTF0",1759918458797,1.14020766,122680.0,122670.0,0.78756986]
["bitfinex-derivatives","BTCF0:USTF0",1759918461098,1.14020766,122680.0,122670.0,0.4794906]
["bitfinex-derivatives","BTCF0:USTF0",1759918461597,1.44828692,122680.0,122670.0,0.78756986]
["bitfinex-derivatives","BTCF0:USTF0",1759918461898,1.14020766,122680.0,122670.0,0.4794906]
["bitfinex-derivatives","BTCF0:USTF0",1759918462095,1.14020766,122680.0,122670.0,0.5609856]
["bitfinex-derivatives","BTCF0:USTF0",1759918462496,1.14020766,122680.0,122670.0,0.86906486]
["bitfinex-derivatives","BTCF0:USTF0",1759918463198,0.01216,122680.0,122670.0,0.86906486]
["bitfinex-derivatives","BTCF0:USTF0",1759918463396,0.00224,122680.0,122670.0,1.88522338]
["bitfinex-derivatives","BTCF0:USTF0",1759918463598,0.0814787,122700.0,122690.0,0.1170617]
["bitfinex-derivatives","BTCF0:USTF0",1759918463799,0.0814787,122700.0,122690.0,0.78594096]
["bitfinex-derivatives","BTCF0:USTF0",1759918463800,0.4976387,122700.0,122690.0,0.78594096]
["bitfinex-derivatives","BTCF0:USTF0",1759918464404,0.0949729,122710.0,122700.0,0.1170551]
["bitfinex-derivatives","BTCF0:USTF0",1759918464595,0.85215935,122710.0,122700.0,0.7146582]
["bitfinex-derivatives","BTCF0:USTF0",1759918464992,1.16023861,122710.0,122700.0,0.7146582]
["bitfinex-derivatives","BTCF0:USTF0",1759918465198,1.14177216,122710.0,122700.0,1.0754582]
["bitfinex-derivatives","BTCF0:USTF0",1759918465699,1.14277216,122710.0,122700.0,1.0754582]
["bitfinex-derivatives","BTCF0:USTF0",1759918466200,1.14277216,122710.0,122700.0,0.45929968]
["bitfinex-derivatives","BTCF0:USTF0",1759918466393,0.8346929,122710.0,122700.0,1.0754582]
["bitfinex-derivatives","BTCF0:USTF0",1759918467606,0.8346529,122710.0,122700.0,1.0754582]
["bitfinex-derivatives","BTCF0:USTF0",1759918467903,0.0959729,122710.0,122700.0,1.0754582]
["bitfinex-derivatives","BTCF0:USTF0",1759918468101,0.8345729,122710.0,122700.0,1.0754582]
["bitfinex-derivatives","BTCF0:USTF0",1759918468500,1.14265216,122710.0,122700.0,1.01253852]
["bitfinex-derivatives","BTCF0:USTF0",1759918468806,1.14265216,122710.0,122700.0,0.70445926]
["bitfinex-derivatives","BTCF0:USTF0",1759918470802,1.14265216,122710.0,122700.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918473006,1.14265216,122710.0,122700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918473208,1.14265216,122710.0,122700.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918473407,1.14265216,122710.0,122700.0,0.70445926]
["bitfinex-derivatives","BTCF0:USTF0",1759918474201,0.8345729,122710.0,122700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918474406,1.14265216,122710.0,122700.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918475207,1.14265216,122710.0,122700.0,0.78593436]
["bitfinex-derivatives","BTCF0:USTF0",1759918476411,1.1611246,122710.0,122700.0,0.78593436]
["bitfinex-derivatives","BTCF0:USTF0",1759918476711,1.14265216,122710.0,122700.0,0.78593436]
["bitfinex-derivatives","BTCF0:USTF0",1759918477110,1.16112459,122710.0,122700.0,0.78593436]
["bitfinex-derivatives","BTCF0:USTF0",1759918477311,1.16112461,122710.0,122700.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759918477612,0.0949751,122700.0,122690.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759918477810,0.71113362,122700.0,122690.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759918478114,0.72960763,122700.0,122690.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759918478812,0.72960763,122700.0,122690.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759918479207,0.72960763,122700.0,122690.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1759918480113,0.72960763,122700.0,122690.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759918480411,0.73260763,122700.0,122690.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759918480912,0.73260763,122700.0,122690.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759918481113,0.73260763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918481713,0.73360763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918484217,0.11744911,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918484415,0.73360763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918489122,0.11744911,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918489314,0.73360763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918496223,0.73360763,122700.0,122690.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918496921,1.47200763,122700.0,122690.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918498825,0.73360763,122700.0,122690.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918499020,1.47200763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918499223,1.47200763,122700.0,122690.0,0.34365926]
["bitfinex-derivatives","BTCF0:USTF0",1759918499424,1.47200763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918499727,0.85584911,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918499928,1.47200763,122700.0,122690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759918500320,0.0814817,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918500525,0.42153497,122690.0,122680.0,0.34291926]
["bitfinex-derivatives","BTCF0:USTF0",1759918501122,0.42153497,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918501817,0.42153497,122690.0,122680.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759918502020,0.42253497,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918502619,0.78333497,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918505729,0.47525571,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918505927,0.78333497,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918510832,1.52173497,122690.0,122680.0,0.34291926]
["bitfinex-derivatives","BTCF0:USTF0",1759918511027,1.52173497,122690.0,122680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918511232,0.0949884,122680.0,122670.0,0.78738986]
["bitfinex-derivatives","BTCF0:USTF0",1759918511431,0.42154167,122680.0,122670.0,0.78738986]
["bitfinex-derivatives","BTCF0:USTF0",1759918511928,1.21886093,122680.0,122670.0,0.0841106]
["bitfinex-derivatives","BTCF0:USTF0",1759918512235,1.21886093,122680.0,122660.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759918512236,0.094995,122670.0,122660.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759918512432,1.15994827,122670.0,122660.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759918512834,1.15994827,122670.0,122660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759918513334,0.11346901,122670.0,122660.0,0.44387951]
["bitfinex-derivatives","BTCF0:USTF0",1759918513534,0.83836901,122670.0,122660.0,1.51275877]
["bitfinex-derivatives","BTCF0:USTF0",1759918514429,0.83836901,122670.0,122660.0,1.57983625]
["bitfinex-derivatives","BTCF0:USTF0",1759918514630,0.75691401,122670.0,122660.0,1.57983625]
["bitfinex-derivatives","BTCF0:USTF0",1759918514837,0.83840901,122670.0,122660.0,1.57983625]
["bitfinex-derivatives","BTCF0:USTF0",1759918515036,0.819935,122670.0,122660.0,1.57983625]
["bitfinex-derivatives","BTCF0:USTF0",1759918515938,0.819935,122670.0,122660.0,1.27177439]
["bitfinex-derivatives","BTCF0:USTF0",1759918516836,0.081495,122670.0,122660.0,1.27177439]
["bitfinex-derivatives","BTCF0:USTF0",1759918517032,0.75037836,122690.0,122670.0,0.115285]
["bitfinex-derivatives","BTCF0:USTF0",1759918517033,0.081492,122680.0,122670.0,0.115285]
["bitfinex-derivatives","BTCF0:USTF0",1759918517239,0.83906726,122680.0,122670.0,0.78418166]
["bitfinex-derivatives","BTCF0:USTF0",1759918517430,0.83906726,122680.0,122670.0,1.18418166]
["bitfinex-derivatives","BTCF0:USTF0",1759918517431,0.10062726,122680.0,122670.0,1.18418166]
["bitfinex-derivatives","BTCF0:USTF0",1759918517637,0.10062726,122680.0,122670.0,1.16562366]
["bitfinex-derivatives","BTCF0:USTF0",1759918517638,0.081492,122680.0,122670.0,1.16562366]
["bitfinex-derivatives","BTCF0:USTF0",1759918518141,0.4422706,122710.0,122680.0,0.115278]
["bitfinex-derivatives","BTCF0:USTF0",1759918518142,0.0814861,122690.0,122680.0,0.115278]
["bitfinex-derivatives","BTCF0:USTF0",1759918518335,0.8199261,122690.0,122680.0,0.78417466]
["bitfinex-derivatives","BTCF0:USTF0",1759918518736,0.8334261,122690.0,122680.0,0.78417466]
["bitfinex-derivatives","BTCF0:USTF0",1759918518938,0.0949861,122690.0,122680.0,0.78417466]
["bitfinex-derivatives","BTCF0:USTF0",1759918519131,0.0949789,122700.0,122690.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759918519439,0.85263793,122700.0,122690.0,0.34188666]
["bitfinex-derivatives","BTCF0:USTF0",1759918519942,0.85263793,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918520241,0.85263793,122700.0,122690.0,0.34188666]
["bitfinex-derivatives","BTCF0:USTF0",1759918520641,0.85263793,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918521044,0.85363793,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918521239,0.85663793,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918522744,1.16473459,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918523446,0.85663793,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918525945,1.16473459,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918527948,0.85663793,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918528145,0.11811793,122700.0,122690.0,0.78416836]
["bitfinex-derivatives","BTCF0:USTF0",1759918528448,0.85651793,122700.0,122690.0,0.70268666]
["bitfinex-derivatives","BTCF0:USTF0",1759918528650,0.85651793,122700.0,122690.0,0.78416836]
["bitfinex-derivatives","BTCF0:USTF0",1759918529046,0.85651793,122700.0,122690.0,0.34188666]
["bitfinex-derivatives","BTCF0:USTF0",1759918529246,0.85651793,122700.0,122690.0,0.42336836]
["bitfinex-derivatives","BTCF0:USTF0",1759918529548,0.85451793,122700.0,122690.0,0.78416836]
["bitfinex-derivatives","BTCF0:USTF0",1759918529749,0.85451793,122700.0,122690.0,0.42336836]
["bitfinex-derivatives","BTCF0:USTF0",1759918530353,0.85351793,122700.0,122690.0,0.42336836]
["bitfinex-derivatives","BTCF0:USTF0",1759918530543,1.16161459,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918530747,1.25351793,122700.0,122690.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759918530948,1.56161459,122700.0,122690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759918534060,0.0814817,122690.0,122680.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759918534357,0.0949884,122680.0,122670.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1759918534547,1.16058409,122680.0,122670.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1759918535755,1.16058409,122680.0,122670.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1759918537255,1.16058409,122680.0,122670.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1759918537758,1.16058409,122680.0,122670.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759918538059,0.85248743,122680.0,122670.0,0.70468666]
["bitfinex-derivatives","BTCF0:USTF0",1759918538353,0.85252743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918539755,0.11412743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918540153,0.83910743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918540353,0.85260743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918540954,0.85260743,122680.0,122670.0,0.478085]
["bitfinex-derivatives","BTCF0:USTF0",1759918541254,0.85260743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918541454,0.03263903,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918541657,0.85256743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918543651,0.11412743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918543854,0.85256743,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918546258,0.8334284,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918548058,0.8333884,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918553561,0.0135,122680.0,122670.0,0.78618166]
["bitfinex-derivatives","BTCF0:USTF0",1759918553767,0.10095354,122690.0,122680.0,0.1163084]
["bitfinex-derivatives","BTCF0:USTF0",1759918554067,0.8334217,122690.0,122680.0,0.78520506]
["bitfinex-derivatives","BTCF0:USTF0",1759918554567,1.16098983,122690.0,122680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759918555066,1.14251836,122690.0,122680.0,0.4771084]
["bitfinex-derivatives","BTCF0:USTF0",1759918555470,1.16195535,122690.0,122680.0,0.4771084]
["bitfinex-derivatives","BTCF0:USTF0",1759918556565,1.16195535,122690.0,122680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759918556769,1.16195535,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918558278,0.85385869,122690.0,122680.0,0.1163084]
["bitfinex-derivatives","BTCF0:USTF0",1759918558571,1.16195535,122690.0,122680.0,0.1163084]
["bitfinex-derivatives","BTCF0:USTF0",1759918558868,1.16195535,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918561072,1.52275535,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918566675,1.21465869,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918566876,1.52275535,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918567374,1.21465869,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918567574,1.52275535,122690.0,122680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759918569075,0.0949884,122680.0,122670.0,0.4774307]
["bitfinex-derivatives","BTCF0:USTF0",1759918569272,0.11442539,122680.0,122670.0,0.4774307]
["bitfinex-derivatives","BTCF0:USTF0",1759918569674,0.42252205,122680.0,122670.0,0.4774307]
["bitfinex-derivatives","BTCF0:USTF0",1759918570272,0.11442539,122680.0,122670.0,0.4774307]
["bitfinex-derivatives","BTCF0:USTF0",1759918570476,0.42252205,122680.0,122670.0,0.4774307]
["bitfinex-derivatives","BTCF0:USTF0",1759918570875,0.42252205,122680.0,122670.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1759918571073,0.42252205,122680.0,122670.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1759918571577,0.11442539,122680.0,122670.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1759918571777,0.42252205,122680.0,122670.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1759918572178,0.42252205,122680.0,122670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759918572379,0.11442539,122680.0,122670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759918572574,0.42252205,122680.0,122670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759918573880,0.42252205,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918574080,0.42252205,122680.0,122670.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759918574881,1.16092205,122680.0,122670.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759918576081,1.16094122,122680.0,122670.0,0.34606583]
["bitfinex-derivatives","BTCF0:USTF0",1759918576675,0.42254122,122680.0,122670.0,0.34606583]
["bitfinex-derivatives","BTCF0:USTF0",1759918576877,1.16094122,122680.0,122670.0,0.34606583]
["bitfinex-derivatives","BTCF0:USTF0",1759918577481,0.11442539,122680.0,122670.0,0.34606583]
["bitfinex-derivatives","BTCF0:USTF0",1759918577681,0.85282539,122680.0,122670.0,0.34606583]
["bitfinex-derivatives","BTCF0:USTF0",1759918577882,1.16094122,122680.0,122670.0,0.34606583]
["bitfinex-derivatives","BTCF0:USTF0",1759918578882,0.42254122,122680.0,122670.0,0.70686583]
["bitfinex-derivatives","BTCF0:USTF0",1759918579377,1.16094122,122680.0,122670.0,0.70686583]
["bitfinex-derivatives","BTCF0:USTF0",1759918582484,0.85282539,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918582688,1.16094122,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918584686,0.85282539,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918584987,1.16094122,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918586191,1.16094122,122680.0,122670.0,0.70686583]
["bitfinex-derivatives","BTCF0:USTF0",1759918587189,1.16094122,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918589804,1.16094122,122680.0,122670.0,0.480245]
["bitfinex-derivatives","BTCF0:USTF0",1759918590093,1.16094122,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918591000,0.42254122,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918591199,1.16094122,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918592698,0.03293699,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918592904,0.01943699,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918593106,0.7384,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918593292,0.75783699,122680.0,122670.0,1.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1759918593600,0.75783699,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918594399,0.01943699,122680.0,122670.0,0.78836083]
["bitfinex-derivatives","BTCF0:USTF0",1759918594704,0.4226005,122690.0,122680.0,0.1174384]
["bitfinex-derivatives","BTCF0:USTF0",1759918595004,0.4226005,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918595305,1.1609605,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918595602,0.4226005,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918595804,1.1609605,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918596004,0.4226005,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918596200,1.1609605,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918596605,1.1619605,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918600405,0.4236005,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918600604,1.1619605,122690.0,122680.0,0.78635423]
["bitfinex-derivatives","BTCF0:USTF0",1759918601705,1.1619605,122690.0,122680.0,0.4782384]
["bitfinex-derivatives","BTCF0:USTF0",1759918601904,1.5227605,122690.0,122680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759918602109,1.1619605,122690.0,122680.0,0.1174384]
["bitfinex-derivatives","BTCF0:USTF0",1759918603312,1.1619605,122690.0,122680.0,0.09888025]
["bitfinex-derivatives","BTCF0:USTF0",1759918603618,1.1619605,122690.0,122680.0,0.11197025]
["bitfinex-derivatives","BTCF0:USTF0",1759918604414,0.4236005,122690.0,122680.0,0.11197025]
["bitfinex-derivatives","BTCF0:USTF0",1759918604613,1.1619605,122690.0,122680.0,0.11197025]
["bitfinex-derivatives","BTCF0:USTF0",1759918609816,1.1619605,122690.0,122680.0,0.03048185]
["bitfinex-derivatives","BTCF0:USTF0",1759918612615,1.1619605,122690.0,122680.0,0.01739185]
["bitfinex-derivatives","BTCF0:USTF0",1759918612812,1.1619605,122690.0,122670.0,0.78535663]
["bitfinex-derivatives","BTCF0:USTF0",1759918612813,0.1035484,122680.0,122670.0,0.78535663]
["bitfinex-derivatives","BTCF0:USTF0",1759918613012,0.4311625,122680.0,122670.0,0.78535663]
["bitfinex-derivatives","BTCF0:USTF0",1759918614314,0.4311625,122680.0,122670.0,0.78635663]
["bitfinex-derivatives","BTCF0:USTF0",1759918615017,0.4311625,122680.0,122670.0,0.78735663]
["bitfinex-derivatives","BTCF0:USTF0",1759918615219,0.4311625,122680.0,122670.0,0.70586583]
["bitfinex-derivatives","BTCF0:USTF0",1759918620120,0.73927833,122680.0,122670.0,0.479245]
["bitfinex-derivatives","BTCF0:USTF0",1759918620418,0.4311625,122680.0,122670.0,0.78736083]
["bitfinex-derivatives","BTCF0:USTF0",1759918621122,0.12304667,122680.0,122670.0,0.78736083]
["bitfinex-derivatives","BTCF0:USTF0",1759918621419,0.4311625,122680.0,122670.0,0.78736083]
["bitfinex-derivatives","BTCF0:USTF0",1759918629724,0.4311625,122680.0,122670.0,0.70586583]
["bitfinex-derivatives","BTCF0:USTF0",1759918630023,0.4311625,122680.0,122670.0,0.78736083]
["bitfinex-derivatives","BTCF0:USTF0",1759918631424,0.4311625,122680.0,122670.0,0.479245]
["bitfinex-derivatives","BTCF0:USTF0",1759918631725,0.4311625,122680.0,122670.0,0.78736083]
["bitfinex-derivatives","BTCF0:USTF0",1759918637028,0.73927833,122680.0,122670.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1759918637925,0.43118499,122680.0,122670.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759918638127,0.79198499,122680.0,122670.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759918638924,0.80042499,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918639129,1.46042499,122680.0,122670.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759918639333,1.76856331,122680.0,122670.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759918642925,1.93018499,122680.0,122670.0,0.03517209]
["bitfinex-derivatives","BTCF0:USTF0",1759918643131,1.19198499,122680.0,122670.0,0.03517209]
["bitfinex-derivatives","BTCF0:USTF0",1759918643325,2.04018499,122680.0,122670.0,0.03517209]
["bitfinex-derivatives","BTCF0:USTF0",1759918644529,2.26862499,122680.0,122670.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759918645932,2.57676331,122680.0,122670.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759918646432,2.26862499,122680.0,122670.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759918646626,2.57676331,122680.0,122670.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759918647034,2.57676331,122680.0,122670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759918647328,0.0815083,122650.0,122640.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1759918647534,1.16911489,122650.0,122640.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1759918647832,1.16911489,122650.0,122640.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759918648035,1.16911489,122650.0,122640.0,0.10097936]
["bitfinex-derivatives","BTCF0:USTF0",1759918648333,1.16911489,122650.0,122640.0,0.10797936]
["bitfinex-derivatives","BTCF0:USTF0",1759918648934,1.16911489,122650.0,122640.0,0.10597936]
["bitfinex-derivatives","BTCF0:USTF0",1759918649136,1.14961662,122650.0,122640.0,0.10597936]
["bitfinex-derivatives","BTCF0:USTF0",1759918649339,1.14961662,122650.0,122640.0,0.11935363]
["bitfinex-derivatives","BTCF0:USTF0",1759918649538,1.14961662,122650.0,122640.0,0.12335363]
["bitfinex-derivatives","BTCF0:USTF0",1759918649836,0.8414783,122650.0,122640.0,0.12335363]
["bitfinex-derivatives","BTCF0:USTF0",1759918650136,1.14961662,122650.0,122640.0,0.11935363]
["bitfinex-derivatives","BTCF0:USTF0",1759918650434,1.14961662,122650.0,122640.0,0.12235363]
["bitfinex-derivatives","BTCF0:USTF0",1759918650633,0.0815083,122650.0,122640.0,1.27280695]
["bitfinex-derivatives","BTCF0:USTF0",1759918650830,0.0815083,122650.0,122640.0,1.58094527]
["bitfinex-derivatives","BTCF0:USTF0",1759918651037,0.081506,122660.0,122650.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759918651237,0.51430021,122660.0,122650.0,0.70372832]
["bitfinex-derivatives","BTCF0:USTF0",1759918651438,0.494266,122660.0,122650.0,0.70372832]
["bitfinex-derivatives","BTCF0:USTF0",1759918652133,0.494266,122660.0,122650.0,0.70672832]
["bitfinex-derivatives","BTCF0:USTF0",1759918652334,0.819706,122660.0,122650.0,0.70672832]
["bitfinex-derivatives","BTCF0:USTF0",1759918652636,0.819706,122660.0,122650.0,1.18823662]
["bitfinex-derivatives","BTCF0:USTF0",1759918652933,0.081506,122660.0,122650.0,1.19023662]
["bitfinex-derivatives","BTCF0:USTF0",1759918653134,0.819706,122660.0,122650.0,1.19023662]
["bitfinex-derivatives","BTCF0:USTF0",1759918654437,0.081506,122660.0,122650.0,1.10872832]
["bitfinex-derivatives","BTCF0:USTF0",1759918654636,0.819706,122660.0,122650.0,1.10872832]
["bitfinex-derivatives","BTCF0:USTF0",1759918655542,0.0814992,122670.0,122660.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759918655841,0.8196992,122670.0,122660.0,0.70372832]
["bitfinex-derivatives","BTCF0:USTF0",1759918656540,0.8196992,122670.0,122660.0,1.18523002]
["bitfinex-derivatives","BTCF0:USTF0",1759918656734,0.8196992,122670.0,122660.0,1.18623002]
["bitfinex-derivatives","BTCF0:USTF0",1759918657141,0.0814992,122670.0,122660.0,1.18623002]
["bitfinex-derivatives","BTCF0:USTF0",1759918657544,0.1032623,122680.0,122670.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759918657847,0.12329915,122680.0,122670.0,0.42442332]
["bitfinex-derivatives","BTCF0:USTF0",1759918658047,0.12329915,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918658048,0.86149915,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918658840,0.86249915,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918660545,0.04280685,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918660749,0.84068525,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918661239,0.8206484,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918661442,0.0824884,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918661640,0.8206484,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918661834,0.0824884,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918662036,0.6655684,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918663447,0.6866284,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918663945,0.6655684,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918664747,0.58408,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918665047,0.6655684,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918665248,0.8206084,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918665949,0.8424984,122680.0,122670.0,0.477085]
["bitfinex-derivatives","BTCF0:USTF0",1759918666149,0.8424984,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918666348,0.86252774,122680.0,122670.0,0.78522332]
["bitfinex-derivatives","BTCF0:USTF0",1759918673850,1.17066606,122680.0,122670.0,0.477085]
["bitfinex-derivatives","BTCF0:USTF0",1759918676354,0.8424984,122680.0,122670.0,0.477085]
["bitfinex-derivatives","BTCF0:USTF0",1759918678456,1.17069192,122680.0,122670.0,0.477085]
["bitfinex-derivatives","BTCF0:USTF0",1759918679861,1.15063672,122680.0,122670.0,0.477085]
["bitfinex-derivatives","BTCF0:USTF0",1759918680357,1.17070827,122680.0,122670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759918680748,1.57070827,122680.0,122670.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759918680955,1.57719827,122680.0,122670.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759918681561,1.57719827,122680.0,122670.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759918681562,0.83907827,122680.0,122670.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759918683056,0.83907827,122680.0,122650.0,0.4770669]
["bitfinex-derivatives","BTCF0:USTF0",1759918683057,0.1033917,122660.0,122650.0,0.4770669]
["bitfinex-derivatives","BTCF0:USTF0",1759918683355,0.1033917,122660.0,122650.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759918683556,0.12382422,122660.0,122650.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759918683757,0.43196254,122660.0,122650.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759918683958,0.43196254,122660.0,122650.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759918684258,0.43196254,122660.0,122650.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759918684657,0.43196254,122660.0,122650.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759918685458,0.43196254,122660.0,122650.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759918686659,0.02043252,122660.0,122650.0,0.79030662]
["bitfinex-derivatives","BTCF0:USTF0",1759918686957,0.1033893,122670.0,122660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759918687153,0.1237999,122670.0,122660.0,0.78530002]
["bitfinex-derivatives","BTCF0:USTF0",1759918687354,0.0814993,122670.0,122660.0,0.78530002]
["bitfinex-derivatives","BTCF0:USTF0",1759918687862,0.0814993,122670.0,122660.0,0.4771617]
["bitfinex-derivatives","BTCF0:USTF0",1759918688060,0.1033893,122670.0,122660.0,0.78530002]
["bitfinex-derivatives","BTCF0:USTF0",1759918688259,0.1033893,122670.0,122660.0,0.70379832]
["bitfinex-derivatives","BTCF0:USTF0",1759918688459,0.1033893,122670.0,122660.0,0.78630002]
["bitfinex-derivatives","BTCF0:USTF0",1759918689460,0.1033893,122670.0,122660.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1759918689656,0.43193705,122670.0,122660.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759918690856,0.43193705,122670.0,122660.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1759918691062,0.43193705,122670.0,122660.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1759918691465,0.12379873,122670.0,122660.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1759918692067,0.02189,122670.0,122660.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1759918692267,0.41152112,122680.0,122670.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759918692460,0.43192846,122680.0,122670.0,0.0301108]
["bitfinex-derivatives","BTCF0:USTF0",1759918693160,0.12379014,122680.0,122670.0,0.0301108]
["bitfinex-derivatives","BTCF0:USTF0",1759918693562,0.12479014,122680.0,122670.0,0.0301108]
["bitfinex-derivatives","BTCF0:USTF0",1759918694567,0.43292846,122680.0,122670.0,0.0301108]
["bitfinex-derivatives","BTCF0:USTF0",1759918695361,0.43292846,122680.0,122670.0,0.78054412]
["bitfinex-derivatives","BTCF0:USTF0",1759918695362,0.02140734,122680.0,122670.0,0.78054412]
["bitfinex-derivatives","BTCF0:USTF0",1759918695567,0.001,122680.0,122670.0,1.08868244]
["bitfinex-derivatives","BTCF0:USTF0",1759918695768,0.001,122680.0,122670.0,0.78054412]
["bitfinex-derivatives","BTCF0:USTF0",1759918697057,0.001,122680.0,122670.0,1.08868244]
["bitfinex-derivatives","BTCF0:USTF0",1759918699869,0.001,122680.0,122670.0,1.08842292]
["bitfinex-derivatives","BTCF0:USTF0",1759918700969,0.001,122680.0,122670.0,1.48842292]
["bitfinex-derivatives","BTCF0:USTF0",1759918701770,0.77153946,122710.0,122700.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1759918701976,0.79193497,122710.0,122700.0,0.42414366]
["bitfinex-derivatives","BTCF0:USTF0",1759918702976,0.79593497,122710.0,122700.0,0.42414366]
["bitfinex-derivatives","BTCF0:USTF0",1759918703278,0.36166407,122710.0,122700.0,0.42414366]
["bitfinex-derivatives","BTCF0:USTF0",1759918703471,0.36166407,122710.0,122700.0,0.43628023]
["bitfinex-derivatives","BTCF0:USTF0",1759918703774,0.03239551,122710.0,122700.0,1.10508879]
["bitfinex-derivatives","BTCF0:USTF0",1759918703978,0.03239551,122710.0,122700.0,1.50508879]
["bitfinex-derivatives","BTCF0:USTF0",1759918703979,0.012,122710.0,122700.0,1.50508879]
["bitfinex-derivatives","BTCF0:USTF0",1759918704169,0.012,122710.0,122700.0,1.81309735]
["bitfinex-derivatives","BTCF0:USTF0",1759918704970,0.012,122710.0,122700.0,1.50508879]
["bitfinex-derivatives","BTCF0:USTF0",1759918705177,0.41570046,122740.0,122730.0,0.1161152]
["bitfinex-derivatives","BTCF0:USTF0",1759918705376,0.35471688,122740.0,122730.0,0.76637255]
["bitfinex-derivatives","BTCF0:USTF0",1759918705976,0.35471688,122740.0,122730.0,0.83137384]
["bitfinex-derivatives","BTCF0:USTF0",1759918706780,0.35571688,122740.0,122730.0,0.83137384]
["bitfinex-derivatives","BTCF0:USTF0",1759918706980,0.43716538,122740.0,122730.0,0.83137384]
["bitfinex-derivatives","BTCF0:USTF0",1759918707676,0.35571688,122740.0,122730.0,0.52336528]
["bitfinex-derivatives","BTCF0:USTF0",1759918707983,0.00598,122740.0,122730.0,0.83137384]
["bitfinex-derivatives","BTCF0:USTF0",1759918708481,0.00598,122740.0,122730.0,3.0393824]
["bitfinex-derivatives","BTCF0:USTF0",1759918709778,0.00598,122740.0,122730.0,2.73137384]
["bitfinex-derivatives","BTCF0:USTF0",1759918714882,0.70344562,122740.0,122730.0,1.96046129]
["bitfinex-derivatives","BTCF0:USTF0",1759918715187,0.74714166,122740.0,122730.0,0.46046129]
["bitfinex-derivatives","BTCF0:USTF0",1759918715387,0.4391331,122740.0,122730.0,0.76846985]
["bitfinex-derivatives","BTCF0:USTF0",1759918716181,0.74714166,122740.0,122730.0,0.46046129]
["bitfinex-derivatives","BTCF0:USTF0",1759918716390,0.4391331,122740.0,122730.0,0.84992505]
["bitfinex-derivatives","BTCF0:USTF0",1759918716686,0.4391331,122740.0,122730.0,0.76846985]
["bitfinex-derivatives","BTCF0:USTF0",1759918716885,0.4391331,122740.0,122730.0,0.46046129]
["bitfinex-derivatives","BTCF0:USTF0",1759918717487,0.74714166,122740.0,122730.0,0.46046129]
["bitfinex-derivatives","BTCF0:USTF0",1759918717686,0.75271166,122740.0,122730.0,0.44690129]
["bitfinex-derivatives","BTCF0:USTF0",1759918717887,1.15271166,122740.0,122730.0,0.44690129]
["bitfinex-derivatives","BTCF0:USTF0",1759918718285,1.51351166,122740.0,122730.0,0.08610129]
["bitfinex-derivatives","BTCF0:USTF0",1759918718483,1.51351166,122740.0,122730.0,0.06755132]
["bitfinex-derivatives","BTCF0:USTF0",1759918718788,1.15271166,122740.0,122730.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1759918719091,0.1182352,122730.0,122720.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1759918719284,0.4466298,122730.0,122720.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1759918719588,0.13862124,122730.0,122720.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1759918719787,0.4466298,122730.0,122720.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1759918720190,0.4466298,122730.0,122720.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759918720385,0.4466298,122730.0,122720.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1759918720582,0.3517046,122730.0,122720.0,0.71170856]
["bitfinex-derivatives","BTCF0:USTF0",1759918720785,0.4331598,122730.0,122720.0,0.71170856]
["bitfinex-derivatives","BTCF0:USTF0",1759918721290,0.4331598,122730.0,122720.0,0.71270856]
["bitfinex-derivatives","BTCF0:USTF0",1759918722186,0.4331598,122730.0,122720.0,0.77776727]
["bitfinex-derivatives","BTCF0:USTF0",1759918722493,0.4331598,122730.0,122720.0,0.77276727]
["bitfinex-derivatives","BTCF0:USTF0",1759918722993,0.4462398,122730.0,122720.0,0.40796727]
["bitfinex-derivatives","BTCF0:USTF0",1759918723192,0.50490054,122730.0,122720.0,0.09206871]
["bitfinex-derivatives","BTCF0:USTF0",1759918724296,0.50490054,122730.0,122720.0,0.45286871]
["bitfinex-derivatives","BTCF0:USTF0",1759918724492,0.02038604,122730.0,122720.0,1.16327763]
["bitfinex-derivatives","BTCF0:USTF0",1759918724695,0.00498,122740.0,122730.0,0.1045852]
["bitfinex-derivatives","BTCF0:USTF0",1759918724901,0.08534074,122740.0,122730.0,0.70486856]
["bitfinex-derivatives","BTCF0:USTF0",1759918725090,0.18722343,122740.0,122730.0,0.70486856]
["bitfinex-derivatives","BTCF0:USTF0",1759918726391,0.44947125,122740.0,122730.0,0.70486856]
["bitfinex-derivatives","BTCF0:USTF0",1759918726586,0.44947125,122740.0,122730.0,0.31658895]
["bitfinex-derivatives","BTCF0:USTF0",1759918726793,1.15747981,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759918727096,1.15747981,122740.0,122720.0,0.75641727]
["bitfinex-derivatives","BTCF0:USTF0",1759918727097,0.1181952,122730.0,122720.0,0.75641727]
["bitfinex-derivatives","BTCF0:USTF0",1759918727294,0.44663795,122730.0,122720.0,0.75641727]
["bitfinex-derivatives","BTCF0:USTF0",1759918727698,0.44663795,122730.0,122720.0,0.08760871]
["bitfinex-derivatives","BTCF0:USTF0",1759918727995,0.84666091,122730.0,122720.0,0.06505871]
["bitfinex-derivatives","BTCF0:USTF0",1759918728196,0.1182018,122720.0,122710.0,0.69135856]
["bitfinex-derivatives","BTCF0:USTF0",1759918728391,0.75467607,122720.0,122710.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759918728598,0.44666751,122720.0,122710.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759918729092,0.13865895,122720.0,122710.0,0.69135856]
["bitfinex-derivatives","BTCF0:USTF0",1759918729299,0.75467607,122720.0,122710.0,0.44993228]
["bitfinex-derivatives","BTCF0:USTF0",1759918731099,0.75467607,122720.0,122710.0,0.45593228]
["bitfinex-derivatives","BTCF0:USTF0",1759918731292,0.44666751,122720.0,122710.0,0.45593228]
["bitfinex-derivatives","BTCF0:USTF0",1759918731493,0.14065895,122720.0,122710.0,0.45593228]
["bitfinex-derivatives","BTCF0:USTF0",1759918731701,0.44866751,122720.0,122710.0,0.53740068]
["bitfinex-derivatives","BTCF0:USTF0",1759918731997,0.02245715,122720.0,122710.0,0.85850924]
["bitfinex-derivatives","BTCF0:USTF0",1759918732801,0.02245715,122720.0,122710.0,0.85650924]
["bitfinex-derivatives","BTCF0:USTF0",1759918733002,0.02245715,122720.0,122710.0,1.5645178]
["bitfinex-derivatives","BTCF0:USTF0",1759918733601,0.02045715,122720.0,122710.0,1.5645178]
["bitfinex-derivatives","BTCF0:USTF0",1759918733898,0.02272,122730.0,122720.0,0.1178473]
["bitfinex-derivatives","BTCF0:USTF0",1759918734098,0.12463324,122730.0,122720.0,1.09466442]
["bitfinex-derivatives","BTCF0:USTF0",1759918735400,0.04317804,122730.0,122720.0,1.09466442]
["bitfinex-derivatives","BTCF0:USTF0",1759918735590,0.02045804,122730.0,122720.0,1.09466442]
["bitfinex-derivatives","BTCF0:USTF0",1759918736197,0.02045804,122730.0,122720.0,1.10066442]
["bitfinex-derivatives","BTCF0:USTF0",1759918737500,0.02045804,122730.0,122720.0,1.50066442]
["bitfinex-derivatives","BTCF0:USTF0",1759918737698,0.00498,122740.0,122730.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1759918737896,0.00498,122740.0,122730.0,0.78665376]
["bitfinex-derivatives","BTCF0:USTF0",1759918738898,0.00698,122740.0,122730.0,1.09466232]
["bitfinex-derivatives","BTCF0:USTF0",1759918739296,0.00698,122740.0,122730.0,1.09866232]
["bitfinex-derivatives","BTCF0:USTF0",1759918740399,0.00498,122740.0,122730.0,1.10066232]
["bitfinex-derivatives","BTCF0:USTF0",1759918740795,0.00498,122740.0,122730.0,0.79265376]
["bitfinex-derivatives","BTCF0:USTF0",1759918740796,0.0277,122740.0,122730.0,0.79265376]
["bitfinex-derivatives","BTCF0:USTF0",1759918741295,0.0277,122740.0,122730.0,0.4846452]
["bitfinex-derivatives","BTCF0:USTF0",1759918741500,0.0277,122740.0,122730.0,0.79265376]
["bitfinex-derivatives","BTCF0:USTF0",1759918741702,0.0277,122740.0,122730.0,0.4846452]
["bitfinex-derivatives","BTCF0:USTF0",1759918741896,0.0277,122740.0,122730.0,0.79265376]
["bitfinex-derivatives","BTCF0:USTF0",1759918743900,0.00498,122740.0,122730.0,0.79265376]
["bitfinex-derivatives","BTCF0:USTF0",1759918744203,0.00498,122740.0,122730.0,1.50066232]
["bitfinex-derivatives","BTCF0:USTF0",1759918745000,0.0277,122740.0,122730.0,0.79265376]
["bitfinex-derivatives","BTCF0:USTF0",1759918745601,0.0277,122740.0,122730.0,0.77410584]
["bitfinex-derivatives","BTCF0:USTF0",1759918746705,0.0404,122740.0,122730.0,0.77410584]
["bitfinex-derivatives","BTCF0:USTF0",1759918747104,0.0277,122740.0,122730.0,0.77410584]
["bitfinex-derivatives","BTCF0:USTF0",1759918747405,0.00498,122740.0,122730.0,1.0821144]
["bitfinex-derivatives","BTCF0:USTF0",1759918748200,0.00498,122740.0,122730.0,0.77410584]
["bitfinex-derivatives","BTCF0:USTF0",1759918749806,0.02522367,122740.0,122730.0,0.77410584]
["bitfinex-derivatives","BTCF0:USTF0",1759918751106,0.104162,122750.0,122740.0,0.0814441]
["bitfinex-derivatives","BTCF0:USTF0",1759918751310,0.1244049,122750.0,122740.0,1.09465122]
["bitfinex-derivatives","BTCF0:USTF0",1759918751604,0.0429629,122750.0,122740.0,1.09465122]
["bitfinex-derivatives","BTCF0:USTF0",1759918752510,0.0429629,122750.0,122740.0,1.09865122]
["bitfinex-derivatives","BTCF0:USTF0",1759918752711,0.0449629,122750.0,122740.0,1.09865122]
["bitfinex-derivatives","BTCF0:USTF0",1759918753006,0.0222429,122750.0,122740.0,1.09865122]
["bitfinex-derivatives","BTCF0:USTF0",1759918754214,0.0222429,122750.0,122740.0,1.94205978]
["bitfinex-derivatives","BTCF0:USTF0",1759918754513,0.002,122750.0,122740.0,1.94205978]
["bitfinex-derivatives","BTCF0:USTF0",1759918755217,0.002,122750.0,122740.0,1.0180341]
["bitfinex-derivatives","BTCF0:USTF0",1759918755418,0.002,122750.0,122740.0,1.63405122]
["bitfinex-derivatives","BTCF0:USTF0",1759918759822,0.002,122750.0,122740.0,1.32567771]
["bitfinex-derivatives","BTCF0:USTF0",1759918761419,0.002,122750.0,122740.0,1.68647771]
["bitfinex-derivatives","BTCF0:USTF0",1759918761620,0.043433,122770.0,122760.0,0.0814353]
["bitfinex-derivatives","BTCF0:USTF0",1759918761822,0.078923,122770.0,122760.0,0.4653053]
["bitfinex-derivatives","BTCF0:USTF0",1759918762320,0.078923,122770.0,122760.0,0.53090949]
["bitfinex-derivatives","BTCF0:USTF0",1759918762621,0.079923,122770.0,122760.0,0.53090949]
["bitfinex-derivatives","BTCF0:USTF0",1759918762820,0.083923,122770.0,122760.0,0.53090949]
["bitfinex-derivatives","BTCF0:USTF0",1759918763118,0.79156661,122770.0,122760.0,0.44947419]
["bitfinex-derivatives","BTCF0:USTF0",1759918763320,0.8117242,122770.0,122760.0,0.44947419]
["bitfinex-derivatives","BTCF0:USTF0",1759918764122,0.8117242,122770.0,122760.0,0.53090949]
["bitfinex-derivatives","BTCF0:USTF0",1759918764821,0.8117242,122770.0,122760.0,0.44947419]
["bitfinex-derivatives","BTCF0:USTF0",1759918768328,0.50408059,122770.0,122760.0,0.44947419]
["bitfinex-derivatives","BTCF0:USTF0",1759918768519,0.8117242,122770.0,122760.0,0.44947419]
["bitfinex-derivatives","BTCF0:USTF0",1759918770117,0.8117242,122770.0,122760.0,0.08867419]
["bitfinex-derivatives","BTCF0:USTF0",1759918770420,1.1725242,122770.0,122760.0,0.08867419]
["bitfinex-derivatives","BTCF0:USTF0",1759918771026,1.1725242,122770.0,122760.0,0.06560419]
["bitfinex-derivatives","BTCF0:USTF0",1759918771324,0.1169253,122760.0,122750.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1759918771525,0.4447265,122760.0,122750.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1759918772926,0.4447265,122760.0,122750.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1759918773128,0.8467265,122760.0,122750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918773324,1.51517011,122760.0,122750.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1759918773519,1.69383085,122760.0,122750.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1759918774530,1.57383085,122760.0,122750.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1759918774828,1.81517011,122760.0,122750.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1759918775430,1.81517011,122760.0,122750.0,0.06619635]
["bitfinex-derivatives","BTCF0:USTF0",1759918775724,0.8075265,122760.0,122750.0,0.06619635]
["bitfinex-derivatives","BTCF0:USTF0",1759918775927,0.19767197,122760.0,122750.0,0.45006635]
["bitfinex-derivatives","BTCF0:USTF0",1759918776130,0.19767197,122760.0,122750.0,0.08926635]
["bitfinex-derivatives","BTCF0:USTF0",1759918776526,0.13908289,122760.0,122750.0,0.08926635]
["bitfinex-derivatives","BTCF0:USTF0",1759918776732,0.13908289,122760.0,122750.0,0.46268635]
["bitfinex-derivatives","BTCF0:USTF0",1759918776931,0.13908289,122760.0,122750.0,0.08926635]
["bitfinex-derivatives","BTCF0:USTF0",1759918778430,0.13894556,122760.0,122750.0,0.08926635]
["bitfinex-derivatives","BTCF0:USTF0",1759918778826,0.13894556,122760.0,122750.0,0.83915186]
["bitfinex-derivatives","BTCF0:USTF0",1759918779033,0.13894556,122760.0,122750.0,0.85177186]
["bitfinex-derivatives","BTCF0:USTF0",1759918779233,0.13894556,122760.0,122750.0,0.53150825]
["bitfinex-derivatives","BTCF0:USTF0",1759918779934,0.13894556,122760.0,122750.0,0.45006635]
["bitfinex-derivatives","BTCF0:USTF0",1759918780136,0.44658917,122760.0,122750.0,0.45006635]
["bitfinex-derivatives","BTCF0:USTF0",1759918780331,0.44658917,122760.0,122750.0,0.42699635]
["bitfinex-derivatives","BTCF0:USTF0",1759918780532,0.44658917,122760.0,122750.0,0.45006635]
["bitfinex-derivatives","BTCF0:USTF0",1759918783435,0.44658917,122760.0,122750.0,0.54417825]
["bitfinex-derivatives","BTCF0:USTF0",1759918783436,0.12530556,122760.0,122750.0,0.54417825]
["bitfinex-derivatives","BTCF0:USTF0",1759918783636,0.12530556,122760.0,122750.0,0.85182186]
["bitfinex-derivatives","BTCF0:USTF0",1759918784136,0.13894556,122760.0,122750.0,0.83915186]
["bitfinex-derivatives","BTCF0:USTF0",1759918784334,0.13894556,122760.0,122750.0,0.85182186]
["bitfinex-derivatives","BTCF0:USTF0",1759918784535,0.12530556,122760.0,122750.0,0.85182186]
["bitfinex-derivatives","BTCF0:USTF0",1759918784932,0.12530556,122760.0,122750.0,0.54417825]
["bitfinex-derivatives","BTCF0:USTF0",1759918785336,0.12530556,122760.0,122750.0,0.52563132]
["bitfinex-derivatives","BTCF0:USTF0",1759918785636,0.13894556,122760.0,122750.0,0.52563132]
["bitfinex-derivatives","BTCF0:USTF0",1759918787337,0.04387026,122760.0,122750.0,0.52563132]
["bitfinex-derivatives","BTCF0:USTF0",1759918787542,0.04387026,122760.0,122750.0,0.83327493]
["bitfinex-derivatives","BTCF0:USTF0",1759918787837,0.02202026,122760.0,122750.0,0.83327493]
["bitfinex-derivatives","BTCF0:USTF0",1759918788037,0.02202026,122760.0,122750.0,1.23327493]
["bitfinex-derivatives","BTCF0:USTF0",1759918793343,0.002,122760.0,122750.0,1.23327493]
["bitfinex-derivatives","BTCF0:USTF0",1759918796340,0.002,122760.0,122750.0,1.54091854]
["bitfinex-derivatives","BTCF0:USTF0",1759918796646,0.002,122760.0,122750.0,1.23327493]
["bitfinex-derivatives","BTCF0:USTF0",1759918800848,0.002,122760.0,122750.0,0.92563132]
["bitfinex-derivatives","BTCF0:USTF0",1759918801148,0.002,122760.0,122750.0,1.23327493]
["bitfinex-derivatives","BTCF0:USTF0",1759918801348,0.002,122760.0,122750.0,1.35386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918804851,0.002,122760.0,122750.0,1.0462185]
["bitfinex-derivatives","BTCF0:USTF0",1759918805047,0.002,122760.0,122750.0,1.35386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918805855,0.02509,122760.0,122750.0,0.7816185]
["bitfinex-derivatives","BTCF0:USTF0",1759918806148,0.04504372,122760.0,122750.0,1.08926211]
["bitfinex-derivatives","BTCF0:USTF0",1759918806348,0.04504372,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918809457,0.02195372,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918809756,0.04504372,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918811244,0.02195372,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918811449,0.02195372,122760.0,122750.0,1.35386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918813751,0.0219728,122760.0,122750.0,1.35386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918816458,0.002,122760.0,122750.0,1.48926211]
["bitfinex-derivatives","BTCF0:USTF0",1759918816653,0.002,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918816957,0.03847,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918817457,0.0584574,122760.0,122750.0,0.95386211]
["bitfinex-derivatives","BTCF0:USTF0",1759918818059,0.0584574,122760.0,122750.0,0.94119211]
["bitfinex-derivatives","BTCF0:USTF0",1759918818259,0.84753631,122760.0,122750.0,0.51296132]
["bitfinex-derivatives","BTCF0:USTF0",1759918818452,0.84753631,122760.0,122750.0,0.43151942]
["bitfinex-derivatives","BTCF0:USTF0",1759918819056,1.51597992,122760.0,122750.0,0.04764942]
["bitfinex-derivatives","BTCF0:USTF0",1759918819363,0.1179168,122750.0,122740.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759918819562,0.44554781,122750.0,122740.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759918819756,0.44554781,122750.0,122720.0,0.68106361]
["bitfinex-derivatives","BTCF0:USTF0",1759918819757,0.0814508,122740.0,122720.0,0.76252141]
["bitfinex-derivatives","BTCF0:USTF0",1759918820064,0.1179252,122730.0,122720.0,0.4653878]
["bitfinex-derivatives","BTCF0:USTF0",1759918820259,0.1379126,122730.0,122720.0,0.4653878]
["bitfinex-derivatives","BTCF0:USTF0",1759918820461,0.0430274,122730.0,122720.0,0.4789278]
["bitfinex-derivatives","BTCF0:USTF0",1759918820664,0.0430274,122730.0,122720.0,0.54409728]
["bitfinex-derivatives","BTCF0:USTF0",1759918821160,0.0199874,122730.0,122720.0,1.1597718]
["bitfinex-derivatives","BTCF0:USTF0",1759918821356,0.42675206,122750.0,122740.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1759918821562,0.44671821,122750.0,122740.0,0.42595576]
["bitfinex-derivatives","BTCF0:USTF0",1759918821758,0.36527341,122750.0,122740.0,0.42795576]
["bitfinex-derivatives","BTCF0:USTF0",1759918821961,0.35084341,122750.0,122740.0,0.78875576]
["bitfinex-derivatives","BTCF0:USTF0",1759918822363,0.35084341,122750.0,122740.0,0.78675576]
["bitfinex-derivatives","BTCF0:USTF0",1759918823162,0.35084341,122750.0,122740.0,0.78875576]
["bitfinex-derivatives","BTCF0:USTF0",1759918823364,0.04300615,122750.0,122740.0,0.78875576]
["bitfinex-derivatives","BTCF0:USTF0",1759918823764,0.0116216,122750.0,122740.0,1.18875576]
["bitfinex-derivatives","BTCF0:USTF0",1759918823966,0.02304,122790.0,122780.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1759918824261,0.69167726,122800.0,122790.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1759918824463,0.69167726,122800.0,122790.0,0.50313341]
["bitfinex-derivatives","BTCF0:USTF0",1759918824663,0.02304,122800.0,122790.0,0.86393341]
["bitfinex-derivatives","BTCF0:USTF0",1759918824968,0.33087726,122800.0,122790.0,0.86393341]
["bitfinex-derivatives","BTCF0:USTF0",1759918825156,0.02304,122800.0,122790.0,0.86393341]
["bitfinex-derivatives","BTCF0:USTF0",1759918825359,0.33087726,122800.0,122790.0,0.86393341]
["bitfinex-derivatives","BTCF0:USTF0",1759918825562,1.09435322,122800.0,122790.0,0.06650648]
["bitfinex-derivatives","BTCF0:USTF0",1759918825767,0.03647,122790.0,122780.0,0.1065512]
["bitfinex-derivatives","BTCF0:USTF0",1759918825967,0.34430726,122790.0,122780.0,0.1045512]
["bitfinex-derivatives","BTCF0:USTF0",1759918826370,0.33087726,122790.0,122780.0,0.4788912]
["bitfinex-derivatives","BTCF0:USTF0",1759918826867,0.33087726,122790.0,122780.0,0.78672846]
["bitfinex-derivatives","BTCF0:USTF0",1759918827668,0.41229266,122790.0,122780.0,0.4788912]
["bitfinex-derivatives","BTCF0:USTF0",1759918827864,0.41329266,122790.0,122780.0,0.79746261]
["bitfinex-derivatives","BTCF0:USTF0",1759918828465,0.42672266,122790.0,122780.0,0.79746261]
["bitfinex-derivatives","BTCF0:USTF0",1759918828768,0.42672266,122790.0,122780.0,0.43666261]
["bitfinex-derivatives","BTCF0:USTF0",1759918828970,0.82672266,122790.0,122780.0,0.03386415]
["bitfinex-derivatives","BTCF0:USTF0",1759918829170,0.82672266,122790.0,122780.0,0.07527908]
["bitfinex-derivatives","BTCF0:USTF0",1759918829372,0.82672266,122790.0,122770.0,0.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1759918829574,0.82672266,122790.0,122770.0,0.78673076]
["bitfinex-derivatives","BTCF0:USTF0",1759918829575,0.33087726,122780.0,122770.0,0.78673076]
["bitfinex-derivatives","BTCF0:USTF0",1759918829969,0.33087726,122780.0,122770.0,0.92213076]
["bitfinex-derivatives","BTCF0:USTF0",1759918830169,0.33087726,122780.0,122770.0,0.78673076]
["bitfinex-derivatives","BTCF0:USTF0",1759918831174,0.34430726,122780.0,122770.0,0.78673076]
["bitfinex-derivatives","BTCF0:USTF0",1759918831480,0.34430726,122780.0,122770.0,0.79756886]
["bitfinex-derivatives","BTCF0:USTF0",1759918831868,0.42572926,122780.0,122770.0,0.4113081]
["bitfinex-derivatives","BTCF0:USTF0",1759918832074,0.73356652,122780.0,122770.0,0.4113081]
["bitfinex-derivatives","BTCF0:USTF0",1759918832374,0.42572926,122780.0,122770.0,0.3977681]
["bitfinex-derivatives","BTCF0:USTF0",1759918832574,0.42572926,122780.0,122770.0,0.37922514]
["bitfinex-derivatives","BTCF0:USTF0",1759918833072,0.73356652,122780.0,122770.0,0.37922514]
["bitfinex-derivatives","BTCF0:USTF0",1759918833470,0.73356652,122780.0,122770.0,0.44555995]
["bitfinex-derivatives","BTCF0:USTF0",1759918833969,1.13356652,122780.0,122770.0,0.44555995]
["bitfinex-derivatives","BTCF0:USTF0",1759918834174,1.49436652,122780.0,122770.0,0.06933481]
["bitfinex-derivatives","BTCF0:USTF0",1759918834574,1.80220378,122780.0,122770.0,0.06933481]
["bitfinex-derivatives","BTCF0:USTF0",1759918834875,1.49436652,122780.0,122770.0,0.06933481]
["bitfinex-derivatives","BTCF0:USTF0",1759918835078,1.80220378,122780.0,122770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759918835676,1.80220378,122780.0,122750.0,0.47590267]
["bitfinex-derivatives","BTCF0:USTF0",1759918835677,0.1179053,122760.0,122750.0,0.47590267]
["bitfinex-derivatives","BTCF0:USTF0",1759918835881,0.75341565,122760.0,122750.0,0.47590267]
["bitfinex-derivatives","BTCF0:USTF0",1759918836080,0.44557839,122760.0,122750.0,0.78373993]
["bitfinex-derivatives","BTCF0:USTF0",1759918836878,0.44657839,122760.0,122750.0,0.78373993]
["bitfinex-derivatives","BTCF0:USTF0",1759918837985,0.44657839,122760.0,122750.0,0.54228737]
["bitfinex-derivatives","BTCF0:USTF0",1759918839578,0.44657839,122760.0,122750.0,0.46084547]
["bitfinex-derivatives","BTCF0:USTF0",1759918839974,0.44657839,122760.0,122750.0,0.76868273]
["bitfinex-derivatives","BTCF0:USTF0",1759918840379,0.04387583,122760.0,122750.0,0.86366463]
["bitfinex-derivatives","BTCF0:USTF0",1759918840586,0.02083583,122760.0,122750.0,0.86366463]
["bitfinex-derivatives","BTCF0:USTF0",1759918840884,0.001,122760.0,122750.0,0.86366463]
["bitfinex-derivatives","BTCF0:USTF0",1759918841476,0.001,122760.0,122750.0,1.57150189]
["bitfinex-derivatives","BTCF0:USTF0",1759918841676,0.001,122760.0,122750.0,1.93530189]
["bitfinex-derivatives","BTCF0:USTF0",1759918842087,0.78495756,122790.0,122780.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759918842287,0.79135644,122790.0,122780.0,0.42453926]
["bitfinex-derivatives","BTCF0:USTF0",1759918843379,0.43055644,122790.0,122780.0,0.42453926]
["bitfinex-derivatives","BTCF0:USTF0",1759918843777,0.43155644,122790.0,122780.0,0.42453926]
["bitfinex-derivatives","BTCF0:USTF0",1759918844591,0.43155644,122790.0,122780.0,0.78533926]
["bitfinex-derivatives","BTCF0:USTF0",1759918846390,0.35013614,122790.0,122780.0,0.78533926]
["bitfinex-derivatives","BTCF0:USTF0",1759918846589,0.04229888,122790.0,122780.0,1.09317652]
["bitfinex-derivatives","BTCF0:USTF0",1759918846986,0.35013614,122790.0,122780.0,0.42453926]
["bitfinex-derivatives","BTCF0:USTF0",1759918847290,0.43155154,122790.0,122780.0,0.42453926]
["bitfinex-derivatives","BTCF0:USTF0",1759918848793,0.41172266,122790.0,122780.0,0.477502]
["bitfinex-derivatives","BTCF0:USTF0",1759918848990,0.44554394,122790.0,122780.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1759918849587,0.04188128,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918850793,0.02206,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918852195,0.04190035,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918853387,0.04190035,122790.0,122780.0,0.78621926]
["bitfinex-derivatives","BTCF0:USTF0",1759918853388,0.34973761,122790.0,122780.0,0.78621926]
["bitfinex-derivatives","BTCF0:USTF0",1759918854794,0.02206,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918856495,0.04190558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918858699,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918859597,0.04190558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918859798,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918860096,0.04190558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918860291,0.04190558,122790.0,122780.0,1.22945652]
["bitfinex-derivatives","BTCF0:USTF0",1759918860486,0.12332098,122790.0,122780.0,0.65183452]
["bitfinex-derivatives","BTCF0:USTF0",1759918860690,0.04190558,122790.0,122780.0,0.65183452]
["bitfinex-derivatives","BTCF0:USTF0",1759918860897,0.04190558,122790.0,122780.0,0.73325652]
["bitfinex-derivatives","BTCF0:USTF0",1759918861594,0.04190558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918862393,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918862593,0.04190558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918862897,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918863897,0.43115824,122790.0,122780.0,1.01263452]
["bitfinex-derivatives","BTCF0:USTF0",1759918864096,0.34974284,122790.0,122780.0,0.478382]
["bitfinex-derivatives","BTCF0:USTF0",1759918864298,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918865296,0.34974284,122790.0,122780.0,0.478382]
["bitfinex-derivatives","BTCF0:USTF0",1759918865496,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918866396,0.43115824,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918866697,0.34974284,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918868202,0.43115824,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918868998,0.43115824,122790.0,122780.0,0.478382]
["bitfinex-derivatives","BTCF0:USTF0",1759918869403,0.43115824,122790.0,122780.0,0.78621926]
["bitfinex-derivatives","BTCF0:USTF0",1759918870403,0.04190558,122790.0,122780.0,0.78621926]
["bitfinex-derivatives","BTCF0:USTF0",1759918870602,0.02084558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918874699,0.02084558,122790.0,122780.0,0.478382]
["bitfinex-derivatives","BTCF0:USTF0",1759918874899,0.04191558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918875704,0.02084558,122790.0,122780.0,1.09405652]
["bitfinex-derivatives","BTCF0:USTF0",1759918877003,0.001,122790.0,122780.0,1.80189378]
["bitfinex-derivatives","BTCF0:USTF0",1759918877200,0.1024759,122810.0,122800.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759918877404,0.12235627,122810.0,122800.0,1.07459461]
["bitfinex-derivatives","BTCF0:USTF0",1759918878007,0.43019353,122810.0,122800.0,0.76675735]
["bitfinex-derivatives","BTCF0:USTF0",1759918878502,0.43019353,122810.0,122800.0,1.07459461]
["bitfinex-derivatives","BTCF0:USTF0",1759918878709,0.43419353,122810.0,122800.0,1.07459461]
["bitfinex-derivatives","BTCF0:USTF0",1759918879008,0.43419353,122810.0,122800.0,1.13881646]
["bitfinex-derivatives","BTCF0:USTF0",1759918879408,0.43719353,122810.0,122800.0,0.8309792]
["bitfinex-derivatives","BTCF0:USTF0",1759918879911,0.43719353,122810.0,122800.0,0.76810911]
["bitfinex-derivatives","BTCF0:USTF0",1759918881011,0.43719353,122810.0,122800.0,0.46027185]
["bitfinex-derivatives","BTCF0:USTF0",1759918881310,0.43719353,122810.0,122800.0,0.76810911]
["bitfinex-derivatives","BTCF0:USTF0",1759918881707,0.43719353,122810.0,122800.0,0.84951781]
["bitfinex-derivatives","BTCF0:USTF0",1759918881909,0.43681301,122810.0,122800.0,0.54168055]
["bitfinex-derivatives","BTCF0:USTF0",1759918883111,0.42981301,122810.0,122800.0,0.54168055]
["bitfinex-derivatives","BTCF0:USTF0",1759918883314,0.42981301,122810.0,122800.0,0.54468055]
["bitfinex-derivatives","BTCF0:USTF0",1759918885015,0.34840711,122810.0,122800.0,0.54468055]
["bitfinex-derivatives","BTCF0:USTF0",1759918886906,0.34840711,122810.0,122800.0,0.53974192]
["bitfinex-derivatives","BTCF0:USTF0",1759918887106,0.04095037,122810.0,122800.0,0.53974192]
["bitfinex-derivatives","BTCF0:USTF0",1759918887615,0.04095037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918888009,0.01988037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918888209,0.04095037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918890615,0.04095037,122810.0,122800.0,0.53974192]
["bitfinex-derivatives","BTCF0:USTF0",1759918890816,0.04095037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918893321,0.01988037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918893716,0.04095037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918894015,0.01988037,122810.0,122800.0,0.84719866]
["bitfinex-derivatives","BTCF0:USTF0",1759918895317,0.4559332,122830.0,122820.0,0.0813955]
["bitfinex-derivatives","BTCF0:USTF0",1759918895318,0.38187,122830.0,122820.0,0.0813955]
["bitfinex-derivatives","BTCF0:USTF0",1759918895523,0.02107,122830.0,122820.0,0.40556448]
["bitfinex-derivatives","BTCF0:USTF0",1759918896417,0.02507,122830.0,122820.0,0.76636448]
["bitfinex-derivatives","BTCF0:USTF0",1759918897423,0.004,122830.0,122820.0,0.76636448]
["bitfinex-derivatives","BTCF0:USTF0",1759918898419,0.02507,122830.0,122820.0,0.76636448]
["bitfinex-derivatives","BTCF0:USTF0",1759918899113,0.02507,122830.0,122820.0,0.77636073]
["bitfinex-derivatives","BTCF0:USTF0",1759918905528,0.40274384,122840.0,122820.0,0.77636073]
["bitfinex-derivatives","BTCF0:USTF0",1759918905724,0.02237,122830.0,122820.0,0.77636073]
["bitfinex-derivatives","BTCF0:USTF0",1759918905923,0.02237,122830.0,122820.0,0.46890399]
["bitfinex-derivatives","BTCF0:USTF0",1759918906126,0.32982674,122830.0,122820.0,0.46890399]
["bitfinex-derivatives","BTCF0:USTF0",1759918907420,0.34958173,122830.0,122820.0,0.46890399]
["bitfinex-derivatives","BTCF0:USTF0",1759918907726,0.04212499,122830.0,122820.0,0.46890399]
["bitfinex-derivatives","BTCF0:USTF0",1759918907926,0.34958173,122830.0,122820.0,0.46890399]
["bitfinex-derivatives","BTCF0:USTF0",1759918908829,0.35058173,122830.0,122820.0,0.46890399]
["bitfinex-derivatives","BTCF0:USTF0",1759918910430,0.84445063,122830.0,122820.0,0.03164625]
["bitfinex-derivatives","BTCF0:USTF0",1759918910632,0.84445063,122830.0,122820.0,0.00999625]
["bitfinex-derivatives","BTCF0:USTF0",1759918910833,0.1167255,122820.0,122810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759918911130,0.44393723,122820.0,122810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759918911630,0.44393723,122820.0,122810.0,0.1039021]
["bitfinex-derivatives","BTCF0:USTF0",1759918911819,0.44393723,122820.0,122810.0,0.1173421]
["bitfinex-derivatives","BTCF0:USTF0",1759918912025,0.44393723,122820.0,122810.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1759918913032,0.44393723,122820.0,122810.0,0.12956836]
["bitfinex-derivatives","BTCF0:USTF0",1759918913432,0.44393723,122820.0,122810.0,0.11612836]
["bitfinex-derivatives","BTCF0:USTF0",1759918915429,0.44393723,122820.0,122810.0,0.03472626]
["bitfinex-derivatives","BTCF0:USTF0",1759918915632,0.13648049,122820.0,122810.0,0.03472626]
["bitfinex-derivatives","BTCF0:USTF0",1759918915830,0.44393723,122820.0,122810.0,0.03472626]
["bitfinex-derivatives","BTCF0:USTF0",1759918917625,0.43097723,122820.0,122810.0,0.04816626]
["bitfinex-derivatives","BTCF0:USTF0",1759918917835,0.43097723,122820.0,122810.0,0.12956836]
["bitfinex-derivatives","BTCF0:USTF0",1759918918236,0.43097723,122820.0,122810.0,0.04816626]
["bitfinex-derivatives","BTCF0:USTF0",1759918919035,0.43097723,122820.0,122810.0,0.02962783]
["bitfinex-derivatives","BTCF0:USTF0",1759918919235,0.44487723,122820.0,122810.0,0.02962783]
["bitfinex-derivatives","BTCF0:USTF0",1759918919634,0.12352049,122820.0,122810.0,0.02962783]
["bitfinex-derivatives","BTCF0:USTF0",1759918919832,0.43097723,122820.0,122810.0,0.02962783]
["bitfinex-derivatives","BTCF0:USTF0",1759918920136,0.44487723,122820.0,122810.0,0.02962783]
["bitfinex-derivatives","BTCF0:USTF0",1759918921643,0.44487723,122820.0,122810.0,0.01618783]
["bitfinex-derivatives","BTCF0:USTF0",1759918923141,0.13742049,122820.0,122810.0,0.01618783]
["bitfinex-derivatives","BTCF0:USTF0",1759918923441,0.44487723,122820.0,122810.0,0.01618783]
["bitfinex-derivatives","BTCF0:USTF0",1759918924335,0.12352049,122820.0,122810.0,0.11102993]
["bitfinex-derivatives","BTCF0:USTF0",1759918924740,0.43097723,122820.0,122810.0,0.47182993]
["bitfinex-derivatives","BTCF0:USTF0",1759918925039,0.12352049,122820.0,122810.0,0.77928667]
["bitfinex-derivatives","BTCF0:USTF0",1759918931342,0.12352049,122820.0,122810.0,0.39042783]
["bitfinex-derivatives","BTCF0:USTF0",1759918931641,0.43097723,122820.0,122810.0,0.69788457]
["bitfinex-derivatives","BTCF0:USTF0",1759918931848,0.12352049,122820.0,122810.0,0.39042783]
["bitfinex-derivatives","BTCF0:USTF0",1759918932048,0.13742049,122820.0,122810.0,0.01618783]
["bitfinex-derivatives","BTCF0:USTF0",1759918932542,1.11313397,122820.0,122810.0,0.01618783]
["bitfinex-derivatives","BTCF0:USTF0",1759918932741,1.51313397,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759918933141,0.0814021,122810.0,122800.0,0.06422185]
["bitfinex-derivatives","BTCF0:USTF0",1759918933449,0.1159654,122790.0,122780.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759918933643,0.081422,122780.0,122770.0,0.4422233]
["bitfinex-derivatives","BTCF0:USTF0",1759918933850,0.44316238,122780.0,122770.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759918934045,0.4431642,122780.0,122770.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759918934952,0.4431642,122780.0,122770.0,0.03225071]
["bitfinex-derivatives","BTCF0:USTF0",1759918935451,0.4431642,122780.0,122770.0,0.03425071]
["bitfinex-derivatives","BTCF0:USTF0",1759918937260,0.4431642,122780.0,122770.0,0.10054644]
["bitfinex-derivatives","BTCF0:USTF0",1759918938458,0.4431642,122780.0,122770.0,0.18197504]
["bitfinex-derivatives","BTCF0:USTF0",1759918938655,0.12268746,122780.0,122770.0,0.50292178]
["bitfinex-derivatives","BTCF0:USTF0",1759918939059,0.12268746,122780.0,122770.0,0.86372178]
["bitfinex-derivatives","BTCF0:USTF0",1759918940654,0.04126546,122780.0,122770.0,0.86372178]
["bitfinex-derivatives","BTCF0:USTF0",1759918940958,0.04123079,122780.0,122770.0,1.26372178]
["bitfinex-derivatives","BTCF0:USTF0",1759918941158,0.0814193,122790.0,122770.0,1.26372178]
["bitfinex-derivatives","BTCF0:USTF0",1759918941356,0.12264877,122790.0,122780.0,0.70404674]
["bitfinex-derivatives","BTCF0:USTF0",1759918941555,0.12264877,122790.0,122780.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759918941857,0.115972,122780.0,122770.0,0.10054644]
["bitfinex-derivatives","BTCF0:USTF0",1759918942159,0.80392821,122780.0,122770.0,0.07824644]
["bitfinex-derivatives","BTCF0:USTF0",1759918942555,0.80392821,122780.0,122770.0,0.07624644]
["bitfinex-derivatives","BTCF0:USTF0",1759918942755,0.1159853,122760.0,122750.0,0.4779788]
["bitfinex-derivatives","BTCF0:USTF0",1759918943861,0.42366782,122760.0,122750.0,0.78566132]
["bitfinex-derivatives","BTCF0:USTF0",1759918944161,0.75104474,122760.0,122750.0,0.08631999]
["bitfinex-derivatives","BTCF0:USTF0",1759918944361,0.75104474,122760.0,122750.0,0.09624441]
["bitfinex-derivatives","BTCF0:USTF0",1759918944563,1.11184474,122760.0,122750.0,0.09624441]
["bitfinex-derivatives","BTCF0:USTF0",1759918944865,1.11184474,122760.0,122750.0,0.10124441]
["bitfinex-derivatives","BTCF0:USTF0",1759918945060,1.11184474,122760.0,122750.0,0.10324441]
["bitfinex-derivatives","BTCF0:USTF0",1759918948070,1.51184474,122760.0,122750.0,0.07101999]
["bitfinex-derivatives","BTCF0:USTF0",1759918948559,1.81952726,122760.0,122750.0,0.07101999]
["bitfinex-derivatives","BTCF0:USTF0",1759918949157,0.1160052,122730.0,122720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759918949361,0.44338212,122730.0,122720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759918949964,0.44338212,122730.0,122720.0,0.69078252]
["bitfinex-derivatives","BTCF0:USTF0",1759918950164,0.44338212,122730.0,122720.0,0.78224931]
["bitfinex-derivatives","BTCF0:USTF0",1759918950466,0.1011496,122730.0,122720.0,1.51442183]
["bitfinex-derivatives","BTCF0:USTF0",1759918950666,0.1226796,122730.0,122720.0,0.80673931]
["bitfinex-derivatives","BTCF0:USTF0",1759918950866,0.43036212,122730.0,122720.0,0.80673931]
["bitfinex-derivatives","BTCF0:USTF0",1759918951262,0.44338212,122730.0,122720.0,0.79324931]
["bitfinex-derivatives","BTCF0:USTF0",1759918951465,0.44338212,122730.0,122720.0,0.71678751]
["bitfinex-derivatives","BTCF0:USTF0",1759918953266,0.44338212,122730.0,122720.0,0.79824931]
["bitfinex-derivatives","BTCF0:USTF0",1759918953464,0.43036212,122730.0,122720.0,0.81173931]
["bitfinex-derivatives","BTCF0:USTF0",1759918953772,0.0196944,122730.0,122720.0,1.58526893]
["bitfinex-derivatives","BTCF0:USTF0",1759918954570,0.0814514,122740.0,122730.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759918954770,0.10102602,122740.0,122730.0,0.78572772]
["bitfinex-derivatives","BTCF0:USTF0",1759918955074,0.10102602,122740.0,122730.0,1.18572772]
["bitfinex-derivatives","BTCF0:USTF0",1759918955773,0.10102602,122740.0,122730.0,1.18872772]
["bitfinex-derivatives","BTCF0:USTF0",1759918956470,0.0814514,122740.0,122730.0,1.18872772]
["bitfinex-derivatives","BTCF0:USTF0",1759918956674,0.0814514,122740.0,122730.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1759918959574,0.38912702,122750.0,122730.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1759918959771,0.43025615,122750.0,122740.0,0.70427252]
["bitfinex-derivatives","BTCF0:USTF0",1759918960877,0.10104363,122750.0,122740.0,1.09340354]
["bitfinex-derivatives","BTCF0:USTF0",1759918961278,0.12344363,122750.0,122740.0,0.78872102]
["bitfinex-derivatives","BTCF0:USTF0",1759918962177,0.12344363,122750.0,122740.0,0.79072102]
["bitfinex-derivatives","BTCF0:USTF0",1759918962680,0.01959913,122750.0,122740.0,1.09840354]
["bitfinex-derivatives","BTCF0:USTF0",1759918964178,0.01959913,122750.0,122740.0,1.49840354]
["bitfinex-derivatives","BTCF0:USTF0",1759918966875,0.01959913,122750.0,122740.0,0.8830385]
["bitfinex-derivatives","BTCF0:USTF0",1759918967074,0.04260913,122750.0,122740.0,1.49840354]
["bitfinex-derivatives","BTCF0:USTF0",1759918967275,0.35029165,122750.0,122740.0,0.79072102]
["bitfinex-derivatives","BTCF0:USTF0",1759918967478,0.04260913,122750.0,122740.0,1.09840354]
["bitfinex-derivatives","BTCF0:USTF0",1759918968480,0.01959913,122750.0,122740.0,1.09840354]
["bitfinex-derivatives","BTCF0:USTF0",1759918969181,0.35034363,122760.0,122750.0,0.1158419]
["bitfinex-derivatives","BTCF0:USTF0",1759918969383,0.35034363,122760.0,122750.0,0.78432442]
["bitfinex-derivatives","BTCF0:USTF0",1759918969681,0.43177893,122760.0,122750.0,0.78432442]
["bitfinex-derivatives","BTCF0:USTF0",1759918970480,0.43177893,122760.0,122750.0,0.78532442]
["bitfinex-derivatives","BTCF0:USTF0",1759918970681,0.43177893,122760.0,122750.0,0.78632442]
["bitfinex-derivatives","BTCF0:USTF0",1759918970978,0.35034363,122760.0,122750.0,0.78632442]
["bitfinex-derivatives","BTCF0:USTF0",1759918971482,0.43177893,122760.0,122750.0,0.78632442]
["bitfinex-derivatives","BTCF0:USTF0",1759918972886,0.01965111,122760.0,122750.0,0.78632442]
["bitfinex-derivatives","BTCF0:USTF0",1759918973083,0.01965111,122760.0,122750.0,1.47546145]
["bitfinex-derivatives","BTCF0:USTF0",1759918973281,0.74990712,122780.0,122770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759918973581,0.79258046,122780.0,122770.0,0.34208252]
["bitfinex-derivatives","BTCF0:USTF0",1759918974487,0.79357569,122780.0,122770.0,0.34208252]
["bitfinex-derivatives","BTCF0:USTF0",1759918975987,0.79757569,122780.0,122770.0,0.34208252]
["bitfinex-derivatives","BTCF0:USTF0",1759918976681,0.79457569,122780.0,122770.0,0.34208252]
["bitfinex-derivatives","BTCF0:USTF0",1759918976986,0.43277569,122780.0,122770.0,0.7688071]
["bitfinex-derivatives","BTCF0:USTF0",1759918980679,0.12509317,122780.0,122770.0,0.7688071]
["bitfinex-derivatives","BTCF0:USTF0",1759918980887,0.12509317,122780.0,122770.0,0.8502357]
["bitfinex-derivatives","BTCF0:USTF0",1759918981388,0.43277569,122780.0,122770.0,0.8502357]
["bitfinex-derivatives","BTCF0:USTF0",1759918981778,0.10208057,122780.0,122770.0,0.8502357]
["bitfinex-derivatives","BTCF0:USTF0",1759918981981,0.10208057,122780.0,122770.0,1.55791822]
["bitfinex-derivatives","BTCF0:USTF0",1759918981982,0.082422,122780.0,122770.0,1.55791822]
["bitfinex-derivatives","BTCF0:USTF0",1759918982185,0.10208477,122780.0,122770.0,1.55791822]
["bitfinex-derivatives","BTCF0:USTF0",1759918982379,0.081422,122780.0,122770.0,1.55791822]
["bitfinex-derivatives","BTCF0:USTF0",1759918982579,0.081422,122780.0,122770.0,1.55891822]
["bitfinex-derivatives","BTCF0:USTF0",1759918982781,0.0814196,122790.0,122780.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1759918982992,0.10107882,122790.0,122780.0,1.09198704]
["bitfinex-derivatives","BTCF0:USTF0",1759918984291,0.0814196,122790.0,122780.0,1.09198704]
["bitfinex-derivatives","BTCF0:USTF0",1759918984586,0.0814141,122800.0,122790.0,0.1158154]
["bitfinex-derivatives","BTCF0:USTF0",1759918984892,0.1044166,122810.0,122800.0,0.1158087]
["bitfinex-derivatives","BTCF0:USTF0",1759918985191,0.12407102,122810.0,122800.0,1.09197374]
["bitfinex-derivatives","BTCF0:USTF0",1759918985894,0.10106102,122810.0,122800.0,1.09197374]
["bitfinex-derivatives","BTCF0:USTF0",1759918986092,0.01965442,122810.0,122800.0,1.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1759918986290,0.0813989,122820.0,122810.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1759918986485,0.01963314,122820.0,122810.0,0.84816927]
["bitfinex-derivatives","BTCF0:USTF0",1759918986688,0.01963314,122820.0,122810.0,1.15585179]
["bitfinex-derivatives","BTCF0:USTF0",1759918986885,0.0813863,122840.0,122830.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759918987192,0.43171112,122840.0,122830.0,0.34208252]
["bitfinex-derivatives","BTCF0:USTF0",1759918988088,0.43171112,122840.0,122830.0,0.35205653]
["bitfinex-derivatives","BTCF0:USTF0",1759918988287,0.1240286,122840.0,122830.0,0.35205653]
["bitfinex-derivatives","BTCF0:USTF0",1759918988592,0.43171112,122840.0,122830.0,0.35205653]
["bitfinex-derivatives","BTCF0:USTF0",1759918988984,0.43171112,122840.0,122830.0,0.04437401]
["bitfinex-derivatives","BTCF0:USTF0",1759918989294,0.77028364,122840.0,122830.0,0.35205653]
["bitfinex-derivatives","BTCF0:USTF0",1759918989494,0.77028364,122840.0,122830.0,0.04437401]
["bitfinex-derivatives","BTCF0:USTF0",1759918990192,0.77028364,122840.0,122830.0,0.03101401]
["bitfinex-derivatives","BTCF0:USTF0",1759918990787,1.13108364,122840.0,122830.0,0.03101401]
["bitfinex-derivatives","BTCF0:USTF0",1759918991192,0.5018286,122840.0,122830.0,0.35205653]
["bitfinex-derivatives","BTCF0:USTF0",1759918991397,0.44871112,122840.0,122830.0,0.43344543]
["bitfinex-derivatives","BTCF0:USTF0",1759918991689,0.77028364,122840.0,122830.0,0.43344543]
["bitfinex-derivatives","BTCF0:USTF0",1759918991895,0.77028364,122840.0,122830.0,0.04437401]
["bitfinex-derivatives","BTCF0:USTF0",1759918992290,0.77028364,122840.0,122830.0,0.03101401]
["bitfinex-derivatives","BTCF0:USTF0",1759918993400,0.44871112,122840.0,122830.0,0.43318543]
["bitfinex-derivatives","BTCF0:USTF0",1759918993700,0.76949364,122840.0,122830.0,0.03101401]
["bitfinex-derivatives","BTCF0:USTF0",1759918996197,1.53029364,122840.0,122830.0,0.00997401]
["bitfinex-derivatives","BTCF0:USTF0",1759918996397,0.1037355,122820.0,122810.0,0.76749717]
["bitfinex-derivatives","BTCF0:USTF0",1759918996596,0.1037355,122820.0,122810.0,0.84889927]
["bitfinex-derivatives","BTCF0:USTF0",1759918996597,0.43105032,122820.0,122810.0,0.84889927]
["bitfinex-derivatives","BTCF0:USTF0",1759918996997,0.43105032,122820.0,122810.0,0.85844193]
["bitfinex-derivatives","BTCF0:USTF0",1759918997797,0.43905032,122820.0,122810.0,0.77703983]
["bitfinex-derivatives","BTCF0:USTF0",1759918997999,0.43905032,122820.0,122810.0,0.46935731]
["bitfinex-derivatives","BTCF0:USTF0",1759918998199,0.45215032,122820.0,122810.0,0.77703983]
["bitfinex-derivatives","BTCF0:USTF0",1759918998801,0.76283284,122820.0,122810.0,0.46935731]
["bitfinex-derivatives","BTCF0:USTF0",1759918999000,0.45515032,122820.0,122810.0,0.46935731]
["bitfinex-derivatives","BTCF0:USTF0",1759918999190,0.45515032,122820.0,122810.0,0.77703983]
["bitfinex-derivatives","BTCF0:USTF0",1759919000000,0.45511437,122820.0,122810.0,0.77703983]
["bitfinex-derivatives","BTCF0:USTF0",1759919000200,0.13433185,122820.0,122810.0,0.77703983]
["bitfinex-derivatives","BTCF0:USTF0",1759919000393,0.44201437,122820.0,122810.0,0.77160357]
["bitfinex-derivatives","BTCF0:USTF0",1759919000598,0.13433185,122820.0,122810.0,0.77160357]
["bitfinex-derivatives","BTCF0:USTF0",1759919000995,0.11199185,122820.0,122810.0,0.85300567]
["bitfinex-derivatives","BTCF0:USTF0",1759919001194,0.11199185,122820.0,122810.0,0.77160357]
["bitfinex-derivatives","BTCF0:USTF0",1759919001395,0.13433185,122820.0,122810.0,0.77160357]
["bitfinex-derivatives","BTCF0:USTF0",1759919001596,0.44201437,122820.0,122810.0,0.77160357]
["bitfinex-derivatives","BTCF0:USTF0",1759919002297,0.45511437,122820.0,122810.0,0.45082105]
["bitfinex-derivatives","BTCF0:USTF0",1759919002497,0.76279689,122820.0,122810.0,0.45082105]
["bitfinex-derivatives","BTCF0:USTF0",1759919002998,0.76279689,122820.0,122810.0,0.09002105]
["bitfinex-derivatives","BTCF0:USTF0",1759919003204,1.16279689,122820.0,122810.0,0.09002105]
["bitfinex-derivatives","BTCF0:USTF0",1759919004404,1.52359689,122820.0,122810.0,0.09002105]
["bitfinex-derivatives","BTCF0:USTF0",1759919004901,1.58218597,122820.0,122810.0,0.09002105]
["bitfinex-derivatives","BTCF0:USTF0",1759919005104,1.5834084,122820.0,122810.0,0.06825105]
["bitfinex-derivatives","BTCF0:USTF0",1759919005298,1.5834084,122820.0,122810.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759919005493,0.91492588,122820.0,122810.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759919005799,0.50182588,122820.0,122810.0,0.70335252]
["bitfinex-derivatives","BTCF0:USTF0",1759919006004,0.19414336,122820.0,122810.0,0.70304648]
["bitfinex-derivatives","BTCF0:USTF0",1759919006502,0.13555428,122820.0,122810.0,0.70304648]
["bitfinex-derivatives","BTCF0:USTF0",1759919006900,0.14865428,122820.0,122810.0,0.70304648]
["bitfinex-derivatives","BTCF0:USTF0",1759919007204,0.14865428,122820.0,122810.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759919007406,0.45603076,122820.0,122810.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759919008295,0.45603076,122820.0,122810.0,0.08635126]
["bitfinex-derivatives","BTCF0:USTF0",1759919008699,0.45603076,122820.0,122810.0,0.09586226]
["bitfinex-derivatives","BTCF0:USTF0",1759919010102,0.45603076,122820.0,122810.0,0.07409226]
["bitfinex-derivatives","BTCF0:USTF0",1759919010404,0.1168421,122810.0,122800.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759919010604,0.44381493,122810.0,122800.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759919011201,0.44503736,122810.0,122800.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759919011508,0.14366088,122810.0,122800.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759919011707,0.14566088,122810.0,122800.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759919012406,0.14566088,122810.0,122800.0,0.39221028]
["bitfinex-derivatives","BTCF0:USTF0",1759919012608,0.02881878,122810.0,122800.0,1.19409546]
["bitfinex-derivatives","BTCF0:USTF0",1759919013508,0.11022088,122810.0,122800.0,1.19409546]
["bitfinex-derivatives","BTCF0:USTF0",1759919013708,0.12332088,122810.0,122800.0,1.19409546]
["bitfinex-derivatives","BTCF0:USTF0",1759919013908,0.11022088,122810.0,122800.0,1.19409546]
["bitfinex-derivatives","BTCF0:USTF0",1759919014110,0.11022088,122810.0,122800.0,1.17555752]
["bitfinex-derivatives","BTCF0:USTF0",1759919014605,0.11022088,122810.0,122800.0,0.69414882]
["bitfinex-derivatives","BTCF0:USTF0",1759919014809,0.14566088,122810.0,122800.0,0.38677234]
["bitfinex-derivatives","BTCF0:USTF0",1759919015008,0.45303736,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919015405,0.14566088,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919016298,0.45303736,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919016906,0.14566088,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919017204,0.45303736,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919017405,0.14566088,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919017604,0.45303736,122810.0,122800.0,0.37367234]
["bitfinex-derivatives","BTCF0:USTF0",1759919020312,0.45303736,122810.0,122800.0,0.45508104]
["bitfinex-derivatives","BTCF0:USTF0",1759919022110,0.45303736,122810.0,122800.0,0.43654223]
["bitfinex-derivatives","BTCF0:USTF0",1759919023514,0.45303736,122810.0,122800.0,0.03141028]
["bitfinex-derivatives","BTCF0:USTF0",1759919023714,1.21383736,122810.0,122800.0,0.00964028]
["bitfinex-derivatives","BTCF0:USTF0",1759919023911,0.1159854,122790.0,122780.0,0.78439408]
["bitfinex-derivatives","BTCF0:USTF0",1759919024110,0.13558175,122790.0,122780.0,0.4639176]
["bitfinex-derivatives","BTCF0:USTF0",1759919024416,0.13680418,122790.0,122780.0,0.47321032]
["bitfinex-derivatives","BTCF0:USTF0",1759919024615,0.44418066,122790.0,122780.0,0.39179272]
["bitfinex-derivatives","BTCF0:USTF0",1759919025313,0.44618066,122790.0,122780.0,0.37009272]
["bitfinex-derivatives","BTCF0:USTF0",1759919025618,0.115992,122780.0,122770.0,0.44842458]
["bitfinex-derivatives","BTCF0:USTF0",1759919025814,0.44296483,122780.0,122770.0,0.44842458]
["bitfinex-derivatives","BTCF0:USTF0",1759919026112,0.80376483,122780.0,122770.0,0.06592458]
["bitfinex-derivatives","BTCF0:USTF0",1759919026320,0.1160053,122760.0,122750.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759919026610,0.13560165,122760.0,122750.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759919027317,0.13682408,122760.0,122750.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759919027713,0.13682408,122760.0,122750.0,0.39210033]
["bitfinex-derivatives","BTCF0:USTF0",1759919027915,0.13682408,122760.0,122750.0,0.39310033]
["bitfinex-derivatives","BTCF0:USTF0",1759919028319,0.13682408,122760.0,122750.0,0.45679473]
["bitfinex-derivatives","BTCF0:USTF0",1759919030120,0.10367773,122760.0,122750.0,0.77753121]
["bitfinex-derivatives","BTCF0:USTF0",1759919030420,0.00122243,122760.0,122750.0,0.77753121]
["bitfinex-derivatives","BTCF0:USTF0",1759919030615,0.00122243,122760.0,122750.0,1.25897311]
["bitfinex-derivatives","BTCF0:USTF0",1759919030816,0.08265773,122760.0,122750.0,1.17753121]
["bitfinex-derivatives","BTCF0:USTF0",1759919031216,0.08265773,122760.0,122750.0,1.25897311]
["bitfinex-derivatives","BTCF0:USTF0",1759919032630,0.00122243,122760.0,122750.0,1.25897311]
["bitfinex-derivatives","BTCF0:USTF0",1759919034218,0.00122243,122760.0,122750.0,1.56634959]
["bitfinex-derivatives","BTCF0:USTF0",1759919034812,0.00122243,122760.0,122750.0,1.25897311]
["bitfinex-derivatives","BTCF0:USTF0",1759919035017,0.00122243,122760.0,122750.0,0.85897311]
["bitfinex-derivatives","BTCF0:USTF0",1759919037221,0.00122243,122760.0,122750.0,1.56634959]
["bitfinex-derivatives","BTCF0:USTF0",1759919037425,0.1024395,122790.0,122780.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759919037618,0.12208289,122790.0,122780.0,0.34243648]
["bitfinex-derivatives","BTCF0:USTF0",1759919037823,0.44300937,122790.0,122780.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919038632,0.84300937,122790.0,122780.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919038833,0.115992,122780.0,122770.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759919039035,0.44301187,122780.0,122770.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919040232,0.44501187,122780.0,122770.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919040433,0.84501187,122780.0,122770.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919040736,0.1159986,122770.0,122760.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759919041034,0.13564199,122770.0,122760.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759919041334,0.13564199,122770.0,122760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919041834,0.44301847,122770.0,122760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919043234,0.44301847,122770.0,122760.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759919043935,0.44501847,122770.0,122760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759919047942,0.1160052,122760.0,122750.0,0.45579473]
["bitfinex-derivatives","BTCF0:USTF0",1759919048132,0.44304517,122760.0,122750.0,0.09499473]
["bitfinex-derivatives","BTCF0:USTF0",1759919049437,0.44304517,122760.0,122750.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1759919050234,0.80384517,122760.0,122750.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1759919050430,0.44304517,122760.0,122750.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1759919050636,0.13566869,122760.0,122750.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1759919053238,0.44304517,122760.0,122750.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1759919053834,0.44304517,122760.0,122750.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1759919053835,1.51122165,122760.0,122750.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1759919054240,1.51122165,122760.0,122750.0,0.04614518]
["bitfinex-derivatives","BTCF0:USTF0",1759919054442,1.51122165,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919055746,0.89646869,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919055951,1.20384517,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919056948,1.51122165,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919057846,1.51122165,122760.0,122750.0,0.0673391]
["bitfinex-derivatives","BTCF0:USTF0",1759919058346,0.0814419,122750.0,122740.0,0.00933281]
["bitfinex-derivatives","BTCF0:USTF0",1759919058543,0.0951152,122730.0,122720.0,0.4642668]
["bitfinex-derivatives","BTCF0:USTF0",1759919058749,0.44535517,122730.0,122720.0,0.4642668]
["bitfinex-derivatives","BTCF0:USTF0",1759919059346,0.1183152,122730.0,122720.0,0.4642668]
["bitfinex-derivatives","BTCF0:USTF0",1759919059542,0.13798499,122730.0,122720.0,0.4642668]
["bitfinex-derivatives","BTCF0:USTF0",1759919059755,0.13798499,122730.0,122720.0,0.4702668]
["bitfinex-derivatives","BTCF0:USTF0",1759919059949,0.13798499,122730.0,122720.0,0.47979236]
["bitfinex-derivatives","BTCF0:USTF0",1759919060151,0.13798499,122730.0,122720.0,0.39833556]
["bitfinex-derivatives","BTCF0:USTF0",1759919061448,0.13798499,122730.0,122720.0,0.79117384]
["bitfinex-derivatives","BTCF0:USTF0",1759919061648,0.04286979,122730.0,122720.0,0.80472384]
["bitfinex-derivatives","BTCF0:USTF0",1759919062454,0.12432499,122730.0,122720.0,0.56124616]
["bitfinex-derivatives","BTCF0:USTF0",1759919062657,0.12432499,122730.0,122720.0,0.78716084]
["bitfinex-derivatives","BTCF0:USTF0",1759919064654,0.12432499,122730.0,122720.0,0.86862264]
["bitfinex-derivatives","BTCF0:USTF0",1759919064856,0.12432499,122730.0,122720.0,0.78716084]
["bitfinex-derivatives","BTCF0:USTF0",1759919065551,0.13798499,122730.0,122720.0,0.78716084]
["bitfinex-derivatives","BTCF0:USTF0",1759919065848,0.44579064,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919067248,0.43213064,122730.0,122720.0,0.78759001]
["bitfinex-derivatives","BTCF0:USTF0",1759919069050,0.12432499,122730.0,122720.0,0.86905181]
["bitfinex-derivatives","BTCF0:USTF0",1759919069254,0.12432499,122730.0,122720.0,1.17685746]
["bitfinex-derivatives","BTCF0:USTF0",1759919070354,0.12432489,122730.0,122720.0,1.09539566]
["bitfinex-derivatives","BTCF0:USTF0",1759919071359,0.43213054,122730.0,122720.0,0.78759001]
["bitfinex-derivatives","BTCF0:USTF0",1759919072953,0.44579054,122730.0,122720.0,0.78759001]
["bitfinex-derivatives","BTCF0:USTF0",1759919073152,0.44579054,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919076054,0.44579054,122730.0,122720.0,0.78759001]
["bitfinex-derivatives","BTCF0:USTF0",1759919076658,0.44579054,122730.0,122720.0,0.47978436]
["bitfinex-derivatives","BTCF0:USTF0",1759919076855,0.44579054,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919077860,0.13798489,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919078058,0.44579054,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919078753,0.13798489,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919078956,0.44579054,122730.0,122720.0,0.77404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919080152,0.44579054,122730.0,122720.0,0.90934001]
["bitfinex-derivatives","BTCF0:USTF0",1759919080355,0.44579054,122730.0,122720.0,0.77104001]
["bitfinex-derivatives","BTCF0:USTF0",1759919081358,0.44579054,122730.0,122720.0,0.46323436]
["bitfinex-derivatives","BTCF0:USTF0",1759919081557,0.44579054,122730.0,122720.0,0.77104001]
["bitfinex-derivatives","BTCF0:USTF0",1759919082448,0.44579054,122730.0,122720.0,0.76504001]
["bitfinex-derivatives","BTCF0:USTF0",1759919084253,0.44579054,122730.0,122720.0,0.76404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919085354,0.44779054,122730.0,122720.0,0.76404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919086459,0.13998489,122730.0,122720.0,0.76404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919086660,0.44779054,122730.0,122720.0,0.76404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919086955,0.43413054,122730.0,122720.0,1.16612746]
["bitfinex-derivatives","BTCF0:USTF0",1759919087349,0.43413054,122730.0,122720.0,0.85832181]
["bitfinex-derivatives","BTCF0:USTF0",1759919089662,0.43413054,122730.0,122720.0,0.77686001]
["bitfinex-derivatives","BTCF0:USTF0",1759919090258,0.10312489,122730.0,122720.0,1.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1759919090462,0.10112489,122730.0,122720.0,1.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1759919091359,0.12227489,122730.0,122720.0,0.47005436]
["bitfinex-derivatives","BTCF0:USTF0",1759919091563,0.44360054,122730.0,122720.0,0.76504001]
["bitfinex-derivatives","BTCF0:USTF0",1759919092665,0.44360054,122730.0,122720.0,0.76404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919093065,0.44560054,122730.0,122720.0,0.76404001]
["bitfinex-derivatives","BTCF0:USTF0",1759919093963,0.44560054,122730.0,122720.0,0.84550181]
["bitfinex-derivatives","BTCF0:USTF0",1759919094669,0.44560054,122730.0,122720.0,0.85832181]
["bitfinex-derivatives","BTCF0:USTF0",1759919095263,0.02166979,122730.0,122720.0,1.56612746]
["bitfinex-derivatives","BTCF0:USTF0",1759919095469,0.10312489,122730.0,122720.0,1.56612746]
["bitfinex-derivatives","BTCF0:USTF0",1759919095971,0.02166979,122730.0,122720.0,1.56612746]
["bitfinex-derivatives","BTCF0:USTF0",1759919096162,0.02166979,122730.0,122720.0,2.30316746]
["bitfinex-derivatives","BTCF0:USTF0",1759919096366,0.02166979,122730.0,122720.0,2.61097311]
["bitfinex-derivatives","BTCF0:USTF0",1759919096568,0.01966979,122730.0,122720.0,2.61097311]
["bitfinex-derivatives","BTCF0:USTF0",1759919096767,0.01966979,122730.0,122720.0,2.61197311]
["bitfinex-derivatives","BTCF0:USTF0",1759919096968,0.0814525,122740.0,122730.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1759919097265,0.01979455,122740.0,122730.0,1.0930064]
["bitfinex-derivatives","BTCF0:USTF0",1759919097464,0.0814451,122750.0,122740.0,0.1165885]
["bitfinex-derivatives","BTCF0:USTF0",1759919097465,0.8397151,122750.0,122740.0,0.1165885]
["bitfinex-derivatives","BTCF0:USTF0",1759919097768,0.85950087,122750.0,122740.0,1.0929998]
["bitfinex-derivatives","BTCF0:USTF0",1759919099172,0.8396751,122750.0,122740.0,1.0929998]
["bitfinex-derivatives","BTCF0:USTF0",1759919099371,0.8396751,122750.0,122740.0,1.0939998]
["bitfinex-derivatives","BTCF0:USTF0",1759919099772,0.8185251,122750.0,122740.0,1.0939998]
["bitfinex-derivatives","BTCF0:USTF0",1759919100277,1.16100075,122750.0,122740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759919100573,1.18076905,122750.0,122740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759919101568,1.8885747,122750.0,122740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759919101772,1.58076905,122750.0,122740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759919101969,1.18076905,122750.0,122740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759919102370,1.18076905,122750.0,122740.0,0.69092565]
["bitfinex-derivatives","BTCF0:USTF0",1759919102371,1.16100075,122750.0,122740.0,0.69092565]
["bitfinex-derivatives","BTCF0:USTF0",1759919102573,1.18076387,122750.0,122740.0,0.69192565]
["bitfinex-derivatives","BTCF0:USTF0",1759919103878,1.18076387,122750.0,122740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759919104571,1.18276387,122750.0,122740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759919106576,0.87495822,122750.0,122740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759919106776,1.18276387,122750.0,122740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759919109075,1.18276387,122750.0,122740.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759919109280,1.18276387,122750.0,122740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759919110187,1.18276387,122750.0,122740.0,0.4645685]
["bitfinex-derivatives","BTCF0:USTF0",1759919110389,1.18276387,122750.0,122740.0,0.77237415]
["bitfinex-derivatives","BTCF0:USTF0",1759919111090,1.18276387,122750.0,122740.0,0.7538265]
["bitfinex-derivatives","BTCF0:USTF0",1759919111388,1.18276387,122750.0,122740.0,0.44602085]
["bitfinex-derivatives","BTCF0:USTF0",1759919111588,1.18276387,122750.0,122740.0,0.7538265]
["bitfinex-derivatives","BTCF0:USTF0",1759919112193,0.04291312,122750.0,122740.0,1.07370215]
["bitfinex-derivatives","BTCF0:USTF0",1759919112388,0.8420319,122750.0,122740.0,1.07370215]
["bitfinex-derivatives","BTCF0:USTF0",1759919112587,0.8555519,122750.0,122740.0,1.07370215]
["bitfinex-derivatives","BTCF0:USTF0",1759919112786,0.02315,122750.0,122740.0,1.07370215]
["bitfinex-derivatives","BTCF0:USTF0",1759919112992,0.002,122750.0,122740.0,2.8797478]
["bitfinex-derivatives","BTCF0:USTF0",1759919114091,0.002,122750.0,122740.0,2.8807478]
["bitfinex-derivatives","BTCF0:USTF0",1759919114692,0.002,122750.0,122740.0,2.8797478]
["bitfinex-derivatives","BTCF0:USTF0",1759919114994,0.76022,122770.0,122760.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1759919115295,0.8416486,122770.0,122760.0,1.0932965]
["bitfinex-derivatives","BTCF0:USTF0",1759919115488,0.8416486,122770.0,122760.0,0.77272085]
["bitfinex-derivatives","BTCF0:USTF0",1759919115695,1.16262425,122770.0,122760.0,0.77272085]
["bitfinex-derivatives","BTCF0:USTF0",1759919116294,0.8568186,122770.0,122760.0,0.77272085]
["bitfinex-derivatives","BTCF0:USTF0",1759919116592,1.08307565,122770.0,122760.0,1.0805265]
["bitfinex-derivatives","BTCF0:USTF0",1759919116792,1.08307565,122770.0,122760.0,1.0932965]
["bitfinex-derivatives","BTCF0:USTF0",1759919117184,0.77527,122770.0,122760.0,1.0932965]
["bitfinex-derivatives","BTCF0:USTF0",1759919117383,0.02458,122770.0,122760.0,1.0932965]
["bitfinex-derivatives","BTCF0:USTF0",1759919117588,0.002,122770.0,122760.0,1.28055211]
["bitfinex-derivatives","BTCF0:USTF0",1759919117789,0.01352,122790.0,122780.0,0.116872]
["bitfinex-derivatives","BTCF0:USTF0",1759919117790,0.02258,122790.0,122780.0,0.116872]
["bitfinex-derivatives","BTCF0:USTF0",1759919117991,0.62911475,122800.0,122790.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1759919118192,0.64884131,122800.0,122790.0,0.78547095]
["bitfinex-derivatives","BTCF0:USTF0",1759919118591,0.22638,122800.0,122790.0,0.78547095]
["bitfinex-derivatives","BTCF0:USTF0",1759919119898,0.23038,122800.0,122790.0,0.78547095]
["bitfinex-derivatives","BTCF0:USTF0",1759919120589,0.53918565,122800.0,122790.0,0.78547095]
["bitfinex-derivatives","BTCF0:USTF0",1759919120793,0.33538565,122800.0,122790.0,0.78547095]
["bitfinex-derivatives","BTCF0:USTF0",1759919120995,0.33538565,122800.0,122790.0,0.79479565]
["bitfinex-derivatives","BTCF0:USTF0",1759919122192,0.35507609,122800.0,122790.0,0.79479565]
["bitfinex-derivatives","BTCF0:USTF0",1759919124692,0.43648479,122800.0,122790.0,0.71338035]
["bitfinex-derivatives","BTCF0:USTF0",1759919125000,0.44965479,122800.0,122790.0,0.71338035]
["bitfinex-derivatives","BTCF0:USTF0",1759919125697,0.0814154,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919125999,0.1171786,122770.0,122760.0,0.44926657]
["bitfinex-derivatives","BTCF0:USTF0",1759919126199,1.1632789,122770.0,122760.0,0.44926657]
["bitfinex-derivatives","BTCF0:USTF0",1759919126594,1.1633989,122770.0,122760.0,0.45810309]
["bitfinex-derivatives","BTCF0:USTF0",1759919126796,1.18309868,122770.0,122760.0,0.45810309]
["bitfinex-derivatives","BTCF0:USTF0",1759919127199,1.18309868,122770.0,122760.0,0.46210309]
["bitfinex-derivatives","BTCF0:USTF0",1759919127200,0.44457868,122770.0,122760.0,0.46210309]
["bitfinex-derivatives","BTCF0:USTF0",1759919127501,0.86218838,122770.0,122760.0,0.78257339]
["bitfinex-derivatives","BTCF0:USTF0",1759919127695,1.18305868,122770.0,122760.0,0.46210309]
["bitfinex-derivatives","BTCF0:USTF0",1759919127900,1.18305868,122770.0,122760.0,0.46410309]
["bitfinex-derivatives","BTCF0:USTF0",1759919128701,1.18305868,122770.0,122760.0,0.46010309]
["bitfinex-derivatives","BTCF0:USTF0",1759919128895,1.18405868,122770.0,122760.0,0.46010309]
["bitfinex-derivatives","BTCF0:USTF0",1759919129400,1.18405868,122770.0,122760.0,0.45810309]
["bitfinex-derivatives","BTCF0:USTF0",1759919129900,0.87635838,122770.0,122760.0,0.45810309]
["bitfinex-derivatives","BTCF0:USTF0",1759919131500,1.18405868,122770.0,122760.0,0.47087309]
["bitfinex-derivatives","BTCF0:USTF0",1759919132403,0.87635838,122770.0,122760.0,0.47087309]
["bitfinex-derivatives","BTCF0:USTF0",1759919133099,0.87635838,122770.0,122760.0,0.11007309]
["bitfinex-derivatives","BTCF0:USTF0",1759919133302,0.02069978,122770.0,122760.0,0.55230829]
["bitfinex-derivatives","BTCF0:USTF0",1759919133503,0.02069978,122770.0,122760.0,1.56770889]
["bitfinex-derivatives","BTCF0:USTF0",1759919133705,0.0814213,122790.0,122770.0,0.0941986]
["bitfinex-derivatives","BTCF0:USTF0",1759919133905,0.8424013,122790.0,122780.0,0.3431503]
["bitfinex-derivatives","BTCF0:USTF0",1759919134504,0.8424013,122790.0,122780.0,0.7853723]
["bitfinex-derivatives","BTCF0:USTF0",1759919134903,0.8424013,122790.0,122780.0,0.7039503]
["bitfinex-derivatives","BTCF0:USTF0",1759919135098,1.1632716,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919137010,1.1501016,122790.0,122780.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759919137309,1.1501016,122790.0,122780.0,0.477672]
["bitfinex-derivatives","BTCF0:USTF0",1759919137511,0.8424013,122790.0,122780.0,0.477672]
["bitfinex-derivatives","BTCF0:USTF0",1759919138209,0.8555713,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919138404,1.1632716,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919139107,1.1632716,122790.0,122780.0,0.464902]
["bitfinex-derivatives","BTCF0:USTF0",1759919139508,0.8555713,122790.0,122780.0,0.464902]
["bitfinex-derivatives","BTCF0:USTF0",1759919140511,1.1632716,122790.0,122780.0,0.464902]
["bitfinex-derivatives","BTCF0:USTF0",1759919142110,1.1632716,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919144814,1.5240716,122790.0,122780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759919145311,1.1632716,122790.0,122780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759919145711,1.18293765,122790.0,122780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759919146512,0.87523735,122790.0,122780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759919146712,1.18293765,122790.0,122780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759919146911,1.18593765,122790.0,122780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759919147302,1.18593765,122790.0,122780.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1759919147509,1.18593765,122790.0,122780.0,0.464902]
["bitfinex-derivatives","BTCF0:USTF0",1759919147909,0.87823735,122790.0,122780.0,0.464902]
["bitfinex-derivatives","BTCF0:USTF0",1759919148109,1.18593765,122790.0,122780.0,0.464902]
["bitfinex-derivatives","BTCF0:USTF0",1759919148407,1.18593765,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919148802,1.18493765,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919149007,1.18293765,122790.0,122780.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759919150412,1.18293765,122790.0,122780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759919150612,1.16976765,122790.0,122780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759919150808,0.43136765,122790.0,122780.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1759919151014,0.86170735,122790.0,122780.0,0.7854623]
["bitfinex-derivatives","BTCF0:USTF0",1759919151314,0.86170735,122790.0,122780.0,0.76692094]
["bitfinex-derivatives","BTCF0:USTF0",1759919151315,0.12366735,122790.0,122780.0,0.76692094]
["bitfinex-derivatives","BTCF0:USTF0",1759919151510,0.86162735,122790.0,122780.0,0.76692094]
["bitfinex-derivatives","BTCF0:USTF0",1759919152403,0.87475735,122790.0,122780.0,0.76692094]
["bitfinex-derivatives","BTCF0:USTF0",1759919153514,0.87475735,122790.0,122780.0,0.67263894]
["bitfinex-derivatives","BTCF0:USTF0",1759919158820,0.8550913,122790.0,122780.0,0.67263894]
["bitfinex-derivatives","BTCF0:USTF0",1759919160321,0.8550913,122790.0,122780.0,0.73552041]
["bitfinex-derivatives","BTCF0:USTF0",1759919160520,0.8550913,122790.0,122780.0,0.75728041]
["bitfinex-derivatives","BTCF0:USTF0",1759919161025,0.8550913,122790.0,122780.0,0.67585841]
["bitfinex-derivatives","BTCF0:USTF0",1759919161516,0.8550913,122790.0,122780.0,0.75728041]
["bitfinex-derivatives","BTCF0:USTF0",1759919164925,0.8550913,122790.0,122780.0,0.44958011]
["bitfinex-derivatives","BTCF0:USTF0",1759919165124,0.77327,122790.0,122780.0,0.75728041]
["bitfinex-derivatives","BTCF0:USTF0",1759919165929,0.8546853,122790.0,122780.0,0.75728041]
["bitfinex-derivatives","BTCF0:USTF0",1759919166324,0.77327,122790.0,122780.0,0.75728041]
["bitfinex-derivatives","BTCF0:USTF0",1759919171533,0.8546853,122790.0,122780.0,0.75728041]
["bitfinex-derivatives","BTCF0:USTF0",1759919171730,1.1623856,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919173431,1.0809703,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919174736,1.1623857,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919175839,0.87381224,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919176040,1.18151254,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919182545,0.87381224,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919182743,1.18151254,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919185749,1.10009714,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919186650,1.18151254,122790.0,122780.0,0.463982]
["bitfinex-derivatives","BTCF0:USTF0",1759919187853,1.18135169,122790.0,122780.0,0.77152145]
["bitfinex-derivatives","BTCF0:USTF0",1759919190851,1.16222485,122790.0,122780.0,0.77152145]
["bitfinex-derivatives","BTCF0:USTF0",1759919191152,1.18167582,122790.0,122780.0,0.77152145]
["bitfinex-derivatives","BTCF0:USTF0",1759919191854,0.05516097,122790.0,122780.0,0.77152145]
["bitfinex-derivatives","BTCF0:USTF0",1759919192054,0.88934042,122790.0,122780.0,1.0790609]
["bitfinex-derivatives","BTCF0:USTF0",1759919192447,0.58180097,122790.0,122780.0,1.0790609]
["bitfinex-derivatives","BTCF0:USTF0",1759919192849,0.01945097,122790.0,122780.0,1.0829309]
["bitfinex-derivatives","BTCF0:USTF0",1759919193053,0.27796,122790.0,122780.0,1.4829309]
["bitfinex-derivatives","BTCF0:USTF0",1759919193556,0.42505535,122810.0,122800.0,0.1026287]
["bitfinex-derivatives","BTCF0:USTF0",1759919193749,1.18130306,122810.0,122800.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759919194253,1.18130306,122810.0,122800.0,0.1026287]
["bitfinex-derivatives","BTCF0:USTF0",1759919195455,1.18330306,122810.0,122800.0,0.16742361]
["bitfinex-derivatives","BTCF0:USTF0",1759919195651,1.18730306,122810.0,122800.0,0.16742361]
["bitfinex-derivatives","BTCF0:USTF0",1759919196452,1.18726306,122810.0,122800.0,0.16742361]
["bitfinex-derivatives","BTCF0:USTF0",1759919197850,1.18718306,122810.0,122800.0,0.16742361]
["bitfinex-derivatives","BTCF0:USTF0",1759919198155,0.06155771,122810.0,122800.0,0.47496306]
["bitfinex-derivatives","BTCF0:USTF0",1759919198361,1.10577716,122810.0,122800.0,0.47496306]
["bitfinex-derivatives","BTCF0:USTF0",1759919198559,1.18717926,122810.0,122800.0,0.47496306]
["bitfinex-derivatives","BTCF0:USTF0",1759919199059,1.18717926,122810.0,122800.0,0.16742361]
["bitfinex-derivatives","BTCF0:USTF0",1759919199856,2.25551871,122810.0,122800.0,0.06479491]
["bitfinex-derivatives","BTCF0:USTF0",1759919200055,2.25551871,122810.0,122790.0,0.0814119]
["bitfinex-derivatives","BTCF0:USTF0",1759919200056,0.1175387,122800.0,122790.0,0.0814119]
["bitfinex-derivatives","BTCF0:USTF0",1759919200261,0.75206531,122800.0,122790.0,0.1026319]
["bitfinex-derivatives","BTCF0:USTF0",1759919200458,0.1175453,122790.0,122780.0,0.4634379]
["bitfinex-derivatives","BTCF0:USTF0",1759919200663,0.05557771,122790.0,122780.0,0.77097735]
["bitfinex-derivatives","BTCF0:USTF0",1759919200956,0.63172771,122790.0,122780.0,1.0872368]
["bitfinex-derivatives","BTCF0:USTF0",1759919201158,0.61228,122790.0,122780.0,1.0872368]
["bitfinex-derivatives","BTCF0:USTF0",1759919202456,0.40413875,122800.0,122790.0,0.1031053]
["bitfinex-derivatives","BTCF0:USTF0",1759919202663,0.44471896,122800.0,122790.0,0.77144475]
["bitfinex-derivatives","BTCF0:USTF0",1759919203159,1.17987896,122800.0,122790.0,0.4639053]
["bitfinex-derivatives","BTCF0:USTF0",1759919203355,0.44271896,122800.0,122790.0,0.77144475]
["bitfinex-derivatives","BTCF0:USTF0",1759919203565,0.05377021,122800.0,122790.0,0.77144475]
["bitfinex-derivatives","BTCF0:USTF0",1759919203758,0.77774021,122800.0,122790.0,0.78421475]
["bitfinex-derivatives","BTCF0:USTF0",1759919204563,0.04058021,122800.0,122790.0,0.78421475]
["bitfinex-derivatives","BTCF0:USTF0",1759919204869,0.77878021,122800.0,122790.0,0.76567513]
["bitfinex-derivatives","BTCF0:USTF0",1759919205162,0.04358021,122800.0,122790.0,0.76567513]
["bitfinex-derivatives","BTCF0:USTF0",1759919205366,0.02244021,122800.0,122790.0,1.47321458]
["bitfinex-derivatives","BTCF0:USTF0",1759919205660,0.76348245,122830.0,122810.0,0.1168687]
["bitfinex-derivatives","BTCF0:USTF0",1759919205863,0.80395849,122830.0,122820.0,0.32917945]
["bitfinex-derivatives","BTCF0:USTF0",1759919206067,1.45988549,122830.0,122820.0,0.41057495]
["bitfinex-derivatives","BTCF0:USTF0",1759919206364,1.45988549,122830.0,122820.0,0.42145495]
["bitfinex-derivatives","BTCF0:USTF0",1759919207159,1.45988549,122830.0,122820.0,0.43010357]
["bitfinex-derivatives","BTCF0:USTF0",1759919207654,1.13859604,122830.0,122820.0,0.49363782]
["bitfinex-derivatives","BTCF0:USTF0",1759919207856,0.78079604,122830.0,122820.0,0.85443782]
["bitfinex-derivatives","BTCF0:USTF0",1759919208057,0.78079604,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919208263,0.76636,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919208463,0.02904,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919208663,0.76332,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919208868,0.76932,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919211261,0.011,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919211458,0.57096,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919212462,0.55996,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919212658,0.56096,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919214863,0.90228945,122830.0,122820.0,0.53601837]
["bitfinex-derivatives","BTCF0:USTF0",1759919215061,0.90228945,122830.0,122820.0,0.84355782]
["bitfinex-derivatives","BTCF0:USTF0",1759919215460,0.88953945,122830.0,122820.0,0.85443782]
["bitfinex-derivatives","BTCF0:USTF0",1759919215862,0.32957945,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919216365,0.02204,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919216566,0.32957945,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919216767,0.02204,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919217771,0.03479,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919218572,0.34232945,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919219170,0.3617452,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919219764,0.34232945,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919219970,0.42371825,122830.0,122820.0,1.15109727]
["bitfinex-derivatives","BTCF0:USTF0",1759919221273,0.03479,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919222676,0.1161788,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919222973,0.42371825,122830.0,122820.0,1.16197727]
["bitfinex-derivatives","BTCF0:USTF0",1759919223163,0.42371825,122830.0,122820.0,1.06970177]
["bitfinex-derivatives","BTCF0:USTF0",1759919223568,0.42371825,122830.0,122820.0,0.84355782]
["bitfinex-derivatives","BTCF0:USTF0",1759919223771,0.42371825,122830.0,122820.0,1.15109727]
["bitfinex-derivatives","BTCF0:USTF0",1759919224971,0.42371825,122830.0,122820.0,0.45462287]
["bitfinex-derivatives","BTCF0:USTF0",1759919225272,0.42371825,122830.0,122820.0,0.09382287]
["bitfinex-derivatives","BTCF0:USTF0",1759919225273,0.44313926,122830.0,122820.0,0.09382287]
["bitfinex-derivatives","BTCF0:USTF0",1759919226071,0.44313926,122830.0,122820.0,0.40136232]
["bitfinex-derivatives","BTCF0:USTF0",1759919226867,0.44313926,122830.0,122820.0,0.09382287]
["bitfinex-derivatives","BTCF0:USTF0",1759919227068,0.44313926,122830.0,122820.0,0.17521837]
["bitfinex-derivatives","BTCF0:USTF0",1759919227269,0.44313926,122830.0,122820.0,0.48275782]
["bitfinex-derivatives","BTCF0:USTF0",1759919227475,0.44313926,122830.0,122820.0,0.84355782]
["bitfinex-derivatives","BTCF0:USTF0",1759919227973,0.44313926,122830.0,122820.0,0.76216232]
["bitfinex-derivatives","BTCF0:USTF0",1759919228773,0.44313926,122830.0,122820.0,0.84355782]
["bitfinex-derivatives","BTCF0:USTF0",1759919230975,1.17977926,122830.0,122820.0,0.84355782]
["bitfinex-derivatives","BTCF0:USTF0",1759919231880,1.17977926,122830.0,122820.0,0.82502221]
["bitfinex-derivatives","BTCF0:USTF0",1759919232079,1.17977926,122830.0,122820.0,0.74362671]
["bitfinex-derivatives","BTCF0:USTF0",1759919233772,1.17977926,122830.0,122820.0,0.43608726]
["bitfinex-derivatives","BTCF0:USTF0",1759919233980,1.17977926,122830.0,122820.0,0.74362671]
["bitfinex-derivatives","BTCF0:USTF0",1759919235379,1.17977926,122830.0,122820.0,0.43608726]
["bitfinex-derivatives","BTCF0:USTF0",1759919237085,1.17977926,122830.0,122820.0,0.07528726]
["bitfinex-derivatives","BTCF0:USTF0",1759919237780,1.48731871,122830.0,122820.0,0.07218287]
["bitfinex-derivatives","BTCF0:USTF0",1759919238085,0.1163355,122820.0,122810.0,0.4645218]
["bitfinex-derivatives","BTCF0:USTF0",1759919238280,0.75083541,122820.0,122810.0,0.4645218]
["bitfinex-derivatives","BTCF0:USTF0",1759919239284,0.75083541,122820.0,122810.0,0.53147423]
["bitfinex-derivatives","BTCF0:USTF0",1759919240082,0.44329596,122820.0,122810.0,0.83901368]
["bitfinex-derivatives","BTCF0:USTF0",1759919240283,0.44329596,122820.0,122810.0,0.45903131]
["bitfinex-derivatives","BTCF0:USTF0",1759919240483,0.44329596,122820.0,122810.0,0.76657076]
["bitfinex-derivatives","BTCF0:USTF0",1759919241486,0.44329596,122820.0,122810.0,0.74803448]
["bitfinex-derivatives","BTCF0:USTF0",1759919244287,0.13575651,122820.0,122810.0,0.82943658]
["bitfinex-derivatives","BTCF0:USTF0",1759919244489,0.44329596,122820.0,122810.0,0.82943658]
["bitfinex-derivatives","BTCF0:USTF0",1759919245684,0.44329596,122820.0,122810.0,0.74803448]
["bitfinex-derivatives","BTCF0:USTF0",1759919245891,0.75083541,122820.0,122810.0,0.74803448]
["bitfinex-derivatives","BTCF0:USTF0",1759919246488,0.75083541,122820.0,122810.0,0.44049503]
["bitfinex-derivatives","BTCF0:USTF0",1759919247388,0.44329596,122820.0,122810.0,0.44049503]
["bitfinex-derivatives","BTCF0:USTF0",1759919247688,0.44329596,122820.0,122810.0,0.43849503]
["bitfinex-derivatives","BTCF0:USTF0",1759919247989,0.44416581,122820.0,122810.0,0.43849503]
["bitfinex-derivatives","BTCF0:USTF0",1759919249097,1.51237511,122820.0,122810.0,0.07391131]
["bitfinex-derivatives","BTCF0:USTF0",1759919249290,1.51237511,122820.0,122810.0,0.06495243]
["bitfinex-derivatives","BTCF0:USTF0",1759919249596,0.1163421,122810.0,122800.0,0.36940591]
["bitfinex-derivatives","BTCF0:USTF0",1759919249796,1.17957241,122810.0,122800.0,0.36940591]
["bitfinex-derivatives","BTCF0:USTF0",1759919250695,1.17957241,122810.0,122800.0,0.39172591]
["bitfinex-derivatives","BTCF0:USTF0",1759919250993,1.17957241,122810.0,122800.0,0.39372591]
["bitfinex-derivatives","BTCF0:USTF0",1759919251995,1.17957241,122810.0,122800.0,0.39172591]
["bitfinex-derivatives","BTCF0:USTF0",1759919252895,1.17957241,122810.0,122800.0,0.36940591]
["bitfinex-derivatives","BTCF0:USTF0",1759919253286,1.17957241,122810.0,122800.0,0.4332632]
["bitfinex-derivatives","BTCF0:USTF0",1759919253692,1.18057241,122810.0,122800.0,0.4332632]
["bitfinex-derivatives","BTCF0:USTF0",1759919254397,1.54137241,122810.0,122800.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1759919254698,0.1163487,122800.0,122790.0,0.4645345]
["bitfinex-derivatives","BTCF0:USTF0",1759919254999,0.44317901,122800.0,122790.0,0.4645345]
["bitfinex-derivatives","BTCF0:USTF0",1759919255497,0.423758,122800.0,122790.0,0.4645345]
["bitfinex-derivatives","BTCF0:USTF0",1759919257901,0.423758,122800.0,122790.0,0.4665345]
["bitfinex-derivatives","BTCF0:USTF0",1759919258596,0.423758,122800.0,122790.0,0.53117838]
["bitfinex-derivatives","BTCF0:USTF0",1759919259597,0.423758,122800.0,122790.0,0.53978855]
["bitfinex-derivatives","BTCF0:USTF0",1759919260194,0.423758,122800.0,122790.0,0.67508855]
["bitfinex-derivatives","BTCF0:USTF0",1759919260400,0.423758,122800.0,122790.0,0.53978855]
["bitfinex-derivatives","BTCF0:USTF0",1759919260803,0.8525887,122800.0,122790.0,0.53978855]
["bitfinex-derivatives","BTCF0:USTF0",1759919261495,0.8525887,122800.0,122790.0,0.84719785]
["bitfinex-derivatives","BTCF0:USTF0",1759919264003,0.8525887,122800.0,122790.0,0.53978855]
["bitfinex-derivatives","BTCF0:USTF0",1759919265204,0.03494,122800.0,122790.0,0.84719785]
["bitfinex-derivatives","BTCF0:USTF0",1759919265397,0.8544921,122810.0,122800.0,0.1035487]
["bitfinex-derivatives","BTCF0:USTF0",1759919265603,0.87391566,122810.0,122800.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1759919265804,0.87391566,122810.0,122800.0,0.771758]
["bitfinex-derivatives","BTCF0:USTF0",1759919266002,0.87391566,122810.0,122800.0,0.4643487]
["bitfinex-derivatives","BTCF0:USTF0",1759919266406,0.87491566,122810.0,122800.0,0.4643487]
["bitfinex-derivatives","BTCF0:USTF0",1759919266603,1.18232496,122810.0,122800.0,0.4643487]
["bitfinex-derivatives","BTCF0:USTF0",1759919279925,1.18232496,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919280525,0.44616496,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919280726,0.87467566,122810.0,122800.0,0.6903493]
["bitfinex-derivatives","BTCF0:USTF0",1759919283525,0.87467566,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919285930,1.18208496,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919286528,0.87467566,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919286729,1.18208496,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919286930,1.18208496,122810.0,122800.0,0.4643487]
["bitfinex-derivatives","BTCF0:USTF0",1759919287128,0.87467566,122810.0,122800.0,0.771758]
["bitfinex-derivatives","BTCF0:USTF0",1759919287331,0.05735356,122810.0,122800.0,0.771758]
["bitfinex-derivatives","BTCF0:USTF0",1759919287627,0.75618356,122810.0,122800.0,1.538728]
["bitfinex-derivatives","BTCF0:USTF0",1759919288034,0.73676,122810.0,122800.0,1.538728]
["bitfinex-derivatives","BTCF0:USTF0",1759919288836,0.8181621,122810.0,122800.0,1.538728]
["bitfinex-derivatives","BTCF0:USTF0",1759919289136,1.18212849,122810.0,122800.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1759919289436,0.87471919,122810.0,122800.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759919289630,0.87471919,122810.0,122800.0,0.4643487]
["bitfinex-derivatives","BTCF0:USTF0",1759919291442,0.79331709,122810.0,122800.0,0.771758]
["bitfinex-derivatives","BTCF0:USTF0",1759919291836,0.77382,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919292036,0.8552221,122810.0,122800.0,0.44581111]
["bitfinex-derivatives","BTCF0:USTF0",1759919292337,0.8552221,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919292636,0.1194621,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919292844,0.8554621,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919294343,0.1194621,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919294544,0.87491306,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919296944,0.8554221,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919297535,0.1194621,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919297740,0.8553821,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919299345,0.8553821,122810.0,122800.0,0.39242041]
["bitfinex-derivatives","BTCF0:USTF0",1759919299546,0.8553821,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919300742,0.8553821,122810.0,122800.0,0.88852041]
["bitfinex-derivatives","BTCF0:USTF0",1759919300947,0.8553821,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919301149,0.87486952,122810.0,122800.0,0.75322041]
["bitfinex-derivatives","BTCF0:USTF0",1759919305953,0.1178887,122800.0,122790.0,0.80205705]
["bitfinex-derivatives","BTCF0:USTF0",1759919306144,0.1178887,122800.0,122790.0,0.53825935]
["bitfinex-derivatives","BTCF0:USTF0",1759919306351,0.425298,122800.0,122790.0,0.53825935]
["bitfinex-derivatives","BTCF0:USTF0",1759919306648,0.44484389,122800.0,122790.0,0.53825935]
["bitfinex-derivatives","BTCF0:USTF0",1759919306847,0.425298,122800.0,122790.0,0.53825935]
["bitfinex-derivatives","BTCF0:USTF0",1759919307353,0.425298,122800.0,122790.0,0.54025935]
["bitfinex-derivatives","BTCF0:USTF0",1759919307942,0.42538695,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919308851,0.42538695,122800.0,122790.0,0.54025935]
["bitfinex-derivatives","BTCF0:USTF0",1759919309051,0.42538695,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919309553,0.34397825,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919309754,1.07969825,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919310447,1.07969825,122800.0,122790.0,0.8558276]
["bitfinex-derivatives","BTCF0:USTF0",1759919310448,0.74926,122800.0,122790.0,0.8558276]
["bitfinex-derivatives","BTCF0:USTF0",1759919310643,0.75866,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919310849,0.7722,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919311348,1.07969825,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919311748,0.7722,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919312155,1.16110695,122800.0,122790.0,0.8477576]
["bitfinex-derivatives","BTCF0:USTF0",1759919313257,1.48814824,122800.0,122790.0,0.43605405]
["bitfinex-derivatives","BTCF0:USTF0",1759919313453,1.88814889,122800.0,122790.0,0.07525405]
["bitfinex-derivatives","BTCF0:USTF0",1759919315353,2.24894889,122800.0,122790.0,0.07525405]
["bitfinex-derivatives","BTCF0:USTF0",1759919315548,2.24893963,122800.0,122790.0,0.07525405]
["bitfinex-derivatives","BTCF0:USTF0",1759919315956,2.24993963,122800.0,122790.0,0.07325405]
["bitfinex-derivatives","BTCF0:USTF0",1759919316161,2.24993963,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759919317559,0.89922313,122800.0,122790.0,0.1042053]
["bitfinex-derivatives","BTCF0:USTF0",1759919317760,2.25001963,122800.0,122790.0,0.11271293]
["bitfinex-derivatives","BTCF0:USTF0",1759919320359,2.25001963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919321159,1.51421963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919321360,2.25001963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919322160,1.51421963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919322355,1.85005963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919323261,1.11421963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919323461,1.85005963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919326249,1.11421963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919326451,1.85005963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919328160,1.48925963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919328360,1.85005963,122800.0,122790.0,0.17809925]
["bitfinex-derivatives","BTCF0:USTF0",1759919330163,1.85005963,122800.0,122790.0,0.09668395]
["bitfinex-derivatives","BTCF0:USTF0",1759919331463,1.11421963,122800.0,122790.0,0.09668395]
["bitfinex-derivatives","BTCF0:USTF0",1759919331659,1.48929963,122800.0,122790.0,0.8463975]
["bitfinex-derivatives","BTCF0:USTF0",1759919331962,1.48929963,122800.0,122790.0,0.7649822]
["bitfinex-derivatives","BTCF0:USTF0",1759919332353,1.48929963,122800.0,122790.0,0.4041822]
["bitfinex-derivatives","BTCF0:USTF0",1759919332558,1.48929963,122800.0,122790.0,0.09668395]
["bitfinex-derivatives","BTCF0:USTF0",1759919333062,1.85009963,122800.0,122790.0,0.07389395]
["bitfinex-derivatives","BTCF0:USTF0",1759919333363,0.1159853,122790.0,122780.0,0.77251005]
["bitfinex-derivatives","BTCF0:USTF0",1759919333564,0.44301798,122790.0,122780.0,0.77251005]
["bitfinex-derivatives","BTCF0:USTF0",1759919335359,0.44301798,122790.0,122780.0,0.75494931]
["bitfinex-derivatives","BTCF0:USTF0",1759919335560,0.44301798,122790.0,122780.0,0.76566367]
["bitfinex-derivatives","BTCF0:USTF0",1759919338868,1.17889798,122790.0,122780.0,0.76566367]
["bitfinex-derivatives","BTCF0:USTF0",1759919343371,1.17889798,122790.0,122780.0,0.84708567]
["bitfinex-derivatives","BTCF0:USTF0",1759919344967,1.17885798,122790.0,122780.0,0.84708567]
["bitfinex-derivatives","BTCF0:USTF0",1759919345770,0.44301798,122790.0,122780.0,0.84708567]
["bitfinex-derivatives","BTCF0:USTF0",1759919345962,1.17885798,122790.0,122780.0,0.84708567]
["bitfinex-derivatives","BTCF0:USTF0",1759919346168,1.17885798,122790.0,122780.0,0.76566367]
["bitfinex-derivatives","BTCF0:USTF0",1759919346367,0.44301798,122790.0,122780.0,0.76566367]
["bitfinex-derivatives","BTCF0:USTF0",1759919346570,1.17885798,122790.0,122780.0,0.76566367]
["bitfinex-derivatives","BTCF0:USTF0",1759919346974,1.17911854,122790.0,122780.0,0.76566367]
["bitfinex-derivatives","BTCF0:USTF0",1759919348271,1.17911854,122790.0,122780.0,0.84708567]
["bitfinex-derivatives","BTCF0:USTF0",1759919348973,1.48661679,122790.0,122780.0,0.45816542]
["bitfinex-derivatives","BTCF0:USTF0",1759919349172,1.48661679,122790.0,122780.0,0.07457542]
["bitfinex-derivatives","BTCF0:USTF0",1759919349475,1.48661679,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759919350374,0.115992,122780.0,122770.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1759919350568,1.48662349,122780.0,122770.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1759919351068,1.17912524,122780.0,122770.0,0.69108825]
["bitfinex-derivatives","BTCF0:USTF0",1759919352371,1.48662349,122780.0,122770.0,0.69108825]
["bitfinex-derivatives","BTCF0:USTF0",1759919353077,0.75078349,122780.0,122770.0,0.69308825]
["bitfinex-derivatives","BTCF0:USTF0",1759919353276,1.48662349,122780.0,122770.0,0.75948819]
["bitfinex-derivatives","BTCF0:USTF0",1759919354080,1.48662349,122780.0,122770.0,0.76806022]
["bitfinex-derivatives","BTCF0:USTF0",1759919360686,1.48662349,122780.0,122770.0,0.40726022]
["bitfinex-derivatives","BTCF0:USTF0",1759919360986,1.48662349,122780.0,122770.0,0.09976197]
["bitfinex-derivatives","BTCF0:USTF0",1759919361185,1.48662349,122780.0,122770.0,0.40726022]
["bitfinex-derivatives","BTCF0:USTF0",1759919361484,1.48662349,122780.0,122770.0,0.07697197]
["bitfinex-derivatives","BTCF0:USTF0",1759919362188,1.48662349,122780.0,122770.0,0.09908197]
["bitfinex-derivatives","BTCF0:USTF0",1759919362781,1.84742349,122780.0,122770.0,0.09908197]
["bitfinex-derivatives","BTCF0:USTF0",1759919363088,2.55492174,122780.0,122770.0,0.06839994]
["bitfinex-derivatives","BTCF0:USTF0",1759919363382,0.1173652,122760.0,122750.0,0.36956494]
["bitfinex-derivatives","BTCF0:USTF0",1759919363588,1.48803669,122760.0,122750.0,0.36956494]
["bitfinex-derivatives","BTCF0:USTF0",1759919364087,0.75215669,122760.0,122750.0,0.36956494]
["bitfinex-derivatives","BTCF0:USTF0",1759919364283,1.48803669,122760.0,122750.0,0.36956494]
["bitfinex-derivatives","BTCF0:USTF0",1759919365083,1.48803669,122760.0,122750.0,0.37156494]
["bitfinex-derivatives","BTCF0:USTF0",1759919365787,1.48803669,122760.0,122750.0,0.37656494]
["bitfinex-derivatives","BTCF0:USTF0",1759919365983,0.87308019,122760.0,122750.0,0.48011684]
["bitfinex-derivatives","BTCF0:USTF0",1759919366187,1.48807669,122760.0,122750.0,0.48011684]
["bitfinex-derivatives","BTCF0:USTF0",1759919366489,1.48807669,122760.0,122750.0,0.54595436]
["bitfinex-derivatives","BTCF0:USTF0",1759919367288,1.48807669,122760.0,122750.0,0.46451246]
["bitfinex-derivatives","BTCF0:USTF0",1759919367685,1.84887669,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919367988,2.24950021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919369188,1.51358021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919369389,2.24950021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919372288,2.24954021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919372589,2.24954021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919376387,2.24962021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919379598,1.88882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919379886,1.88882021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919381487,1.15278021,122760.0,122750.0,0.08160246]
["bitfinex-derivatives","BTCF0:USTF0",1759919381790,1.88882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919382292,1.48882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919383994,0.75278021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919384188,1.48882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919385697,0.75278021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919385892,1.48882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919394704,0.75278021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919394902,1.48882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919395503,0.75278021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919395797,1.48882021,122760.0,122750.0,0.10371246]
["bitfinex-derivatives","BTCF0:USTF0",1759919396002,0.1170652,122730.0,122720.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759919396202,1.48852021,122730.0,122720.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759919396503,1.1807102,122730.0,122720.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759919397009,1.48852021,122730.0,122720.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759919397202,1.48852021,122730.0,122720.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1759919398607,1.48852021,122730.0,122720.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759919398808,1.48852021,122730.0,122720.0,0.46259893]
["bitfinex-derivatives","BTCF0:USTF0",1759919399006,1.48852021,122730.0,122720.0,0.47091346]
["bitfinex-derivatives","BTCF0:USTF0",1759919399511,1.48852021,122730.0,122720.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919399902,1.1807102,122730.0,122720.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919401005,0.4446702,122730.0,122720.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919401210,1.099295,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919401410,1.1807501,122730.0,122720.0,0.95237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919403708,0.4313201,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919403915,1.1674001,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919406217,0.4313201,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919406418,1.085945,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919407316,0.4313201,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919407511,1.1674001,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919408106,0.349865,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919408314,1.085945,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919409813,1.1674001,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919410008,1.085945,122730.0,122720.0,0.96518526]
["bitfinex-derivatives","BTCF0:USTF0",1759919412114,1.1807502,122730.0,122720.0,0.95237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919413421,1.48856021,122730.0,122720.0,0.47091346]
["bitfinex-derivatives","BTCF0:USTF0",1759919413612,1.48856021,122730.0,122720.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919418718,1.48856021,122730.0,122720.0,0.47091346]
["bitfinex-derivatives","BTCF0:USTF0",1759919418920,1.48856021,122730.0,122720.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919420820,1.48880988,122730.0,122720.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1759919421219,1.48880988,122730.0,122720.0,0.19157526]
["bitfinex-derivatives","BTCF0:USTF0",1759919424223,0.04230466,122730.0,122720.0,0.87409527]
["bitfinex-derivatives","BTCF0:USTF0",1759919424419,0.02136,122740.0,122730.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1759919424723,0.30045299,122740.0,122730.0,0.69827001]
["bitfinex-derivatives","BTCF0:USTF0",1759919424924,0.04141299,122740.0,122730.0,0.69827001]
["bitfinex-derivatives","BTCF0:USTF0",1759919425224,0.77753299,122740.0,122730.0,0.69827001]
["bitfinex-derivatives","BTCF0:USTF0",1759919425624,0.77753299,122740.0,122730.0,0.78372521]
["bitfinex-derivatives","BTCF0:USTF0",1759919425923,0.77753299,122740.0,122730.0,0.4759152]
["bitfinex-derivatives","BTCF0:USTF0",1759919426419,0.77753299,122740.0,122730.0,0.78372521]
["bitfinex-derivatives","BTCF0:USTF0",1759919426822,0.77753299,122740.0,122730.0,0.78872521]
["bitfinex-derivatives","BTCF0:USTF0",1759919427018,0.85898149,122740.0,122730.0,0.78872521]
["bitfinex-derivatives","BTCF0:USTF0",1759919427218,1.1795115,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919427815,1.17950442,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919428017,1.48730735,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919428412,1.46725436,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919428613,1.48740182,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919428921,1.40595332,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919429324,1.40595332,122740.0,122730.0,0.78010813]
["bitfinex-derivatives","BTCF0:USTF0",1759919429325,1.38580586,122740.0,122730.0,0.78010813]
["bitfinex-derivatives","BTCF0:USTF0",1759919429719,1.38576586,122740.0,122730.0,0.78010813]
["bitfinex-derivatives","BTCF0:USTF0",1759919430318,0.64968586,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919430525,1.38576586,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919430725,1.46721436,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919432524,0.73113436,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919432724,1.46721436,122740.0,122730.0,0.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759919433626,1.46721436,122740.0,122730.0,0.1115051]
["bitfinex-derivatives","BTCF0:USTF0",1759919433926,1.48735553,122740.0,122730.0,0.1115051]
["bitfinex-derivatives","BTCF0:USTF0",1759919434327,1.46721436,122740.0,122730.0,0.1115051]
["bitfinex-derivatives","BTCF0:USTF0",1759919434629,2.19515868,122740.0,122730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759919436825,2.19515868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919442334,1.79515868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919442734,1.79519868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919443639,1.05907868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919443837,0.75127575,122740.0,122730.0,0.02440728]
["bitfinex-derivatives","BTCF0:USTF0",1759919444136,0.87178989,122740.0,122730.0,0.46666238]
["bitfinex-derivatives","BTCF0:USTF0",1759919444528,1.48739575,122740.0,122730.0,0.10586238]
["bitfinex-derivatives","BTCF0:USTF0",1759919446639,1.48739575,122740.0,122730.0,0.02440728]
["bitfinex-derivatives","BTCF0:USTF0",1759919446834,1.79519868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919447729,2.15599868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919448539,1.41987868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919448739,2.15635868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919449434,1.41987868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919449633,2.15639868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919453142,2.55639868,122740.0,122730.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1759919453445,0.73366096,122730.0,122720.0,0.07466346]
["bitfinex-derivatives","BTCF0:USTF0",1759919453643,0.1180684,122710.0,122700.0,0.4639718]
["bitfinex-derivatives","BTCF0:USTF0",1759919453843,1.49025565,122710.0,122700.0,0.4639718]
["bitfinex-derivatives","BTCF0:USTF0",1759919454148,1.18245272,122710.0,122700.0,0.4639718]
["bitfinex-derivatives","BTCF0:USTF0",1759919455443,0.1180751,122700.0,122690.0,0.38256877]
["bitfinex-derivatives","BTCF0:USTF0",1759919455645,1.10110432,122700.0,122690.0,0.8482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919455840,1.18257942,122700.0,122690.0,0.8482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919456752,0.44601942,122700.0,122690.0,0.8482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919457043,1.16239803,122700.0,122690.0,0.52758327]
["bitfinex-derivatives","BTCF0:USTF0",1759919457240,1.16339803,122700.0,122690.0,0.8482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919457439,0.0376,122700.0,122690.0,1.2482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919457650,0.02369,122700.0,122690.0,1.2482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919457844,0.76033,122700.0,122690.0,1.2482262]
["bitfinex-derivatives","BTCF0:USTF0",1759919458349,1.06813293,122700.0,122690.0,1.2502262]
["bitfinex-derivatives","BTCF0:USTF0",1759919459640,1.06813293,122700.0,122690.0,1.26531739]
["bitfinex-derivatives","BTCF0:USTF0",1759919460751,1.06813293,122700.0,122690.0,0.95751446]
["bitfinex-derivatives","BTCF0:USTF0",1759919460950,1.06813293,122700.0,122690.0,1.26531739]
["bitfinex-derivatives","BTCF0:USTF0",1759919462646,0.0814492,122740.0,122730.0,0.0814551]
["bitfinex-derivatives","BTCF0:USTF0",1759919462854,1.39496252,122740.0,122730.0,0.4778551]
["bitfinex-derivatives","BTCF0:USTF0",1759919463446,1.49032102,122740.0,122730.0,0.54258275]
["bitfinex-derivatives","BTCF0:USTF0",1759919463948,1.50032102,122740.0,122730.0,0.54258275]
["bitfinex-derivatives","BTCF0:USTF0",1759919465053,1.41887252,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919465250,0.78935666,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919465552,0.012,122740.0,122730.0,1.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919469153,0.34249293,122740.0,122730.0,0.94258275]
["bitfinex-derivatives","BTCF0:USTF0",1759919469348,0.34249293,122740.0,122730.0,1.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919469545,0.03469,122740.0,122730.0,1.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919469752,0.34249293,122740.0,122730.0,1.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919474258,0.66411586,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919474853,0.04851,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919475049,0.35631293,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919476153,0.34249293,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919476661,0.35631293,122740.0,122730.0,0.85038568]
["bitfinex-derivatives","BTCF0:USTF0",1759919477262,1.14556436,122740.0,122730.0,0.44722765]
["bitfinex-derivatives","BTCF0:USTF0",1759919477464,1.14556436,122740.0,122730.0,0.16788275]
["bitfinex-derivatives","BTCF0:USTF0",1759919477761,1.14556436,122740.0,122730.0,0.52868275]
["bitfinex-derivatives","BTCF0:USTF0",1759919478454,1.47965293,122740.0,122730.0,0.85005568]
["bitfinex-derivatives","BTCF0:USTF0",1759919478658,1.47961293,122740.0,122730.0,0.85005568]
["bitfinex-derivatives","BTCF0:USTF0",1759919479456,0.74912,122740.0,122730.0,0.85005568]
["bitfinex-derivatives","BTCF0:USTF0",1759919479858,0.012,122740.0,122730.0,0.85005568]
["bitfinex-derivatives","BTCF0:USTF0",1759919480054,0.02121,122760.0,122740.0,0.0814477]
["bitfinex-derivatives","BTCF0:USTF0",1759919480257,0.32901293,122770.0,122760.0,0.1181752]
["bitfinex-derivatives","BTCF0:USTF0",1759919480463,0.02121,122770.0,122760.0,1.09458106]
["bitfinex-derivatives","BTCF0:USTF0",1759919480662,1.06677293,122770.0,122760.0,0.78677813]
["bitfinex-derivatives","BTCF0:USTF0",1759919480963,1.06677293,122770.0,122760.0,0.80242751]
["bitfinex-derivatives","BTCF0:USTF0",1759919481564,1.07377293,122770.0,122760.0,0.80242751]
["bitfinex-derivatives","BTCF0:USTF0",1759919483161,1.07477293,122770.0,122760.0,0.49462458]
["bitfinex-derivatives","BTCF0:USTF0",1759919483367,0.33701293,122770.0,122760.0,0.80242751]
["bitfinex-derivatives","BTCF0:USTF0",1759919483664,1.07473293,122770.0,122760.0,0.80242751]
["bitfinex-derivatives","BTCF0:USTF0",1759919484366,0.008,122770.0,122760.0,1.51023044]
["bitfinex-derivatives","BTCF0:USTF0",1759919484564,0.008,122770.0,122760.0,2.24791044]
["bitfinex-derivatives","BTCF0:USTF0",1759919484769,0.001,122770.0,122760.0,2.25091044]
["bitfinex-derivatives","BTCF0:USTF0",1759919484964,0.40303223,122800.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759919485159,0.40303223,122800.0,122790.0,0.78675823]
["bitfinex-derivatives","BTCF0:USTF0",1759919485160,0.02121,122800.0,122790.0,0.78675823]
["bitfinex-derivatives","BTCF0:USTF0",1759919485367,0.70363293,122810.0,122800.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1759919485557,1.46131548,122810.0,122800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759919485762,1.16195503,122810.0,122800.0,0.4653787]
["bitfinex-derivatives","BTCF0:USTF0",1759919485961,1.18191643,122810.0,122800.0,0.1045787]
["bitfinex-derivatives","BTCF0:USTF0",1759919486164,1.18191643,122810.0,122800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759919486762,1.18191643,122810.0,122800.0,0.1045787]
["bitfinex-derivatives","BTCF0:USTF0",1759919487664,1.18191643,122810.0,122800.0,0.17114489]
["bitfinex-derivatives","BTCF0:USTF0",1759919487865,1.18557936,122810.0,122800.0,0.17114489]
["bitfinex-derivatives","BTCF0:USTF0",1759919488464,1.19057936,122810.0,122800.0,0.17114489]
["bitfinex-derivatives","BTCF0:USTF0",1759919489172,1.19057936,122810.0,122800.0,0.53194489]
["bitfinex-derivatives","BTCF0:USTF0",1759919489470,1.19057936,122810.0,122800.0,0.17114489]
["bitfinex-derivatives","BTCF0:USTF0",1759919490166,1.19057936,122810.0,122800.0,0.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1759919490372,1.19057936,122810.0,122800.0,0.15260557]
["bitfinex-derivatives","BTCF0:USTF0",1759919495769,1.95137936,122810.0,122800.0,0.06656619]
["bitfinex-derivatives","BTCF0:USTF0",1759919495973,0.1164387,122800.0,122790.0,0.4653826]
["bitfinex-derivatives","BTCF0:USTF0",1759919496179,0.44386596,122800.0,122790.0,0.4653826]
["bitfinex-derivatives","BTCF0:USTF0",1759919496474,0.44386596,122800.0,122790.0,0.4653853]
["bitfinex-derivatives","BTCF0:USTF0",1759919497266,0.44686596,122800.0,122790.0,0.52919557]
["bitfinex-derivatives","BTCF0:USTF0",1759919497671,0.44986596,122800.0,122790.0,0.52919557]
["bitfinex-derivatives","BTCF0:USTF0",1759919499784,0.44986596,122800.0,122790.0,0.44778027]
["bitfinex-derivatives","BTCF0:USTF0",1759919500179,0.44986596,122800.0,122790.0,0.42924045]
["bitfinex-derivatives","BTCF0:USTF0",1759919506182,0.42990456,122800.0,122790.0,0.42924045]
["bitfinex-derivatives","BTCF0:USTF0",1759919506387,0.44987498,122800.0,122790.0,0.42924045]
["bitfinex-derivatives","BTCF0:USTF0",1759919507284,0.44987498,122800.0,122790.0,0.51065575]
["bitfinex-derivatives","BTCF0:USTF0",1759919507676,0.14240912,122800.0,122790.0,0.51065575]
["bitfinex-derivatives","BTCF0:USTF0",1759919507882,0.04718042,122800.0,122790.0,0.82219161]
["bitfinex-derivatives","BTCF0:USTF0",1759919508185,0.78434042,122800.0,122790.0,0.80365255]
["bitfinex-derivatives","BTCF0:USTF0",1759919509086,0.87868912,122800.0,122790.0,0.80365255]
["bitfinex-derivatives","BTCF0:USTF0",1759919509688,0.79728042,122800.0,122790.0,0.80365255]
["bitfinex-derivatives","BTCF0:USTF0",1759919510285,0.02597042,122800.0,122790.0,1.11111841]
["bitfinex-derivatives","BTCF0:USTF0",1759919510587,0.02597042,122800.0,122790.0,1.20365255]
["bitfinex-derivatives","BTCF0:USTF0",1759919511688,0.02597042,122800.0,122790.0,1.94109255]
["bitfinex-derivatives","BTCF0:USTF0",1759919513691,0.06155042,122800.0,122790.0,1.62951669]
["bitfinex-derivatives","BTCF0:USTF0",1759919513992,0.06155042,122800.0,122790.0,1.93698255]
["bitfinex-derivatives","BTCF0:USTF0",1759919514390,0.06155042,122800.0,122790.0,1.19958255]
["bitfinex-derivatives","BTCF0:USTF0",1759919514693,0.45042498,122800.0,122790.0,1.22939669]
["bitfinex-derivatives","BTCF0:USTF0",1759919514888,0.45042498,122800.0,122790.0,0.49211669]
["bitfinex-derivatives","BTCF0:USTF0",1759919520896,0.04861042,122800.0,122790.0,0.80365255]
["bitfinex-derivatives","BTCF0:USTF0",1759919521292,0.04861042,122800.0,122790.0,0.78511358]
["bitfinex-derivatives","BTCF0:USTF0",1759919521495,0.13001912,122800.0,122790.0,0.78511358]
["bitfinex-derivatives","BTCF0:USTF0",1759919521898,0.14295912,122800.0,122790.0,0.78104358]
["bitfinex-derivatives","BTCF0:USTF0",1759919522799,0.14295912,122800.0,122790.0,0.69962828]
["bitfinex-derivatives","BTCF0:USTF0",1759919523000,0.45042498,122800.0,122790.0,0.39216242]
["bitfinex-derivatives","BTCF0:USTF0",1759919524507,0.45042498,122800.0,122790.0,0.36899242]
["bitfinex-derivatives","BTCF0:USTF0",1759919524702,0.45042498,122800.0,122790.0,0.39040242]
["bitfinex-derivatives","BTCF0:USTF0",1759919525506,0.45042498,122800.0,122790.0,0.36899242]
["bitfinex-derivatives","BTCF0:USTF0",1759919526808,0.45042498,122800.0,122790.0,0.39040242]
["bitfinex-derivatives","BTCF0:USTF0",1759919527010,0.45042498,122800.0,122790.0,0.36899242]
["bitfinex-derivatives","BTCF0:USTF0",1759919527207,0.85042498,122800.0,122790.0,0.36899242]
["bitfinex-derivatives","BTCF0:USTF0",1759919530113,0.85042498,122800.0,122790.0,0.3504525]
["bitfinex-derivatives","BTCF0:USTF0",1759919532018,0.85042498,122800.0,122790.0,0.06381027]
["bitfinex-derivatives","BTCF0:USTF0",1759919532318,0.1169953,122790.0,122780.0,0.0814182]
["bitfinex-derivatives","BTCF0:USTF0",1759919532510,1.18155158,122790.0,122780.0,0.1028282]
["bitfinex-derivatives","BTCF0:USTF0",1759919533014,0.44443158,122790.0,122780.0,0.1028282]
["bitfinex-derivatives","BTCF0:USTF0",1759919533208,0.87412572,122790.0,122780.0,0.4636282]
["bitfinex-derivatives","BTCF0:USTF0",1759919533816,0.13696572,122790.0,122780.0,0.4636282]
["bitfinex-derivatives","BTCF0:USTF0",1759919534018,0.87412572,122790.0,122780.0,0.4636282]
["bitfinex-derivatives","BTCF0:USTF0",1759919534416,0.87612572,122790.0,122780.0,0.4636282]
["bitfinex-derivatives","BTCF0:USTF0",1759919534915,0.87612572,122790.0,122780.0,0.52726781]
["bitfinex-derivatives","BTCF0:USTF0",1759919535418,0.87712572,122790.0,122780.0,0.52726781]
["bitfinex-derivatives","BTCF0:USTF0",1759919539629,0.87712572,122790.0,122780.0,0.44584961]
["bitfinex-derivatives","BTCF0:USTF0",1759919539927,1.18459158,122790.0,122780.0,0.44584961]
["bitfinex-derivatives","BTCF0:USTF0",1759919540221,1.18459158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919540628,0.87712572,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919540927,1.18443158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919541131,0.44743158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919541629,1.18435158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919543034,0.13996572,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919543330,1.18435158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919545533,0.44743158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919545735,1.18431158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919547630,1.18419158,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919549326,0.05855042,122790.0,122780.0,0.83473747]
["bitfinex-derivatives","BTCF0:USTF0",1759919549532,0.79531042,122790.0,122780.0,0.84813747]
["bitfinex-derivatives","BTCF0:USTF0",1759919549932,1.10282143,122790.0,122780.0,0.84818262]
["bitfinex-derivatives","BTCF0:USTF0",1759919550134,1.18423673,122790.0,122780.0,0.83478262]
["bitfinex-derivatives","BTCF0:USTF0",1759919550636,1.18423673,122790.0,122780.0,0.52727161]
["bitfinex-derivatives","BTCF0:USTF0",1759919551728,1.49174774,122790.0,122780.0,0.06363961]
["bitfinex-derivatives","BTCF0:USTF0",1759919551934,0.081422,122780.0,122770.0,0.0814261]
["bitfinex-derivatives","BTCF0:USTF0",1759919552135,0.75208444,122780.0,122770.0,0.0814261]
["bitfinex-derivatives","BTCF0:USTF0",1759919552938,0.75208444,122780.0,122770.0,0.16851771]
["bitfinex-derivatives","BTCF0:USTF0",1759919553438,1.15208444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919553644,1.15308444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919554233,1.88896444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919554439,1.88996444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919554735,1.15308444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919554935,1.88996444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919555135,1.89096444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919556041,2.25176444,122780.0,122770.0,0.06648161]
["bitfinex-derivatives","BTCF0:USTF0",1759919556736,2.25276444,122780.0,122770.0,0.06548161]
["bitfinex-derivatives","BTCF0:USTF0",1759919556937,0.1170986,122770.0,122760.0,0.11869448]
["bitfinex-derivatives","BTCF0:USTF0",1759919557137,0.44458003,122770.0,122760.0,0.11869448]
["bitfinex-derivatives","BTCF0:USTF0",1759919557935,0.44458003,122770.0,122760.0,0.18494351]
["bitfinex-derivatives","BTCF0:USTF0",1759919558137,0.44558003,122770.0,122760.0,0.18494351]
["bitfinex-derivatives","BTCF0:USTF0",1759919558441,0.44558003,122770.0,122760.0,0.18594351]
["bitfinex-derivatives","BTCF0:USTF0",1759919560940,1.18242003,122770.0,122760.0,0.18594351]
["bitfinex-derivatives","BTCF0:USTF0",1759919564139,1.48993104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919564736,2.25073104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919572750,1.51389104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919572945,0.89886902,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919573151,1.51389104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919573352,2.25065104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919574754,1.51389104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919574952,2.25065104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919575553,1.51389104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919575746,2.25065104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919577853,1.51389104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919578054,2.25065104,122770.0,122760.0,0.10550841]
["bitfinex-derivatives","BTCF0:USTF0",1759919578252,0.84558003,122770.0,122760.0,0.10550841]
["bitfinex-derivatives","BTCF0:USTF0",1759919578557,1.94306003,122770.0,122760.0,0.10550841]
["bitfinex-derivatives","BTCF0:USTF0",1759919578753,2.25057104,122770.0,122760.0,0.08289841]
["bitfinex-derivatives","BTCF0:USTF0",1759919579947,2.25057104,122770.0,122730.0,0.4422522]
["bitfinex-derivatives","BTCF0:USTF0",1759919579948,0.0814485,122740.0,122730.0,0.4422522]
["bitfinex-derivatives","BTCF0:USTF0",1759919580154,1.46767052,122740.0,122730.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759919580353,1.487663,122740.0,122730.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1759919580854,1.487663,122740.0,122730.0,0.40760082]
["bitfinex-derivatives","BTCF0:USTF0",1759919581746,0.44351199,122740.0,122730.0,0.79656693]
["bitfinex-derivatives","BTCF0:USTF0",1759919581951,1.18027199,122740.0,122730.0,0.49205592]
["bitfinex-derivatives","BTCF0:USTF0",1759919582151,1.18027199,122740.0,122730.0,0.86521978]
["bitfinex-derivatives","BTCF0:USTF0",1759919582550,1.18027199,122740.0,122730.0,0.87221978]
["bitfinex-derivatives","BTCF0:USTF0",1759919582752,0.44351199,122740.0,122730.0,0.86921978]
["bitfinex-derivatives","BTCF0:USTF0",1759919582953,1.18027199,122740.0,122730.0,0.78776468]
["bitfinex-derivatives","BTCF0:USTF0",1759919583253,1.18027199,122740.0,122730.0,0.78376468]
["bitfinex-derivatives","BTCF0:USTF0",1759919583656,1.487783,122740.0,122730.0,0.47625367]
["bitfinex-derivatives","BTCF0:USTF0",1759919585258,1.487783,122740.0,122730.0,0.45364367]
["bitfinex-derivatives","BTCF0:USTF0",1759919585451,1.487783,122740.0,122730.0,0.47625367]
["bitfinex-derivatives","BTCF0:USTF0",1759919585651,1.487823,122740.0,122730.0,0.47525367]
["bitfinex-derivatives","BTCF0:USTF0",1759919585851,0.44351199,122740.0,122730.0,0.78276468]
["bitfinex-derivatives","BTCF0:USTF0",1759919586058,0.13600098,122740.0,122730.0,0.86421978]
["bitfinex-derivatives","BTCF0:USTF0",1759919586359,0.86090098,122740.0,122730.0,1.27561978]
["bitfinex-derivatives","BTCF0:USTF0",1759919586552,0.02099248,122740.0,122730.0,1.27561978]
["bitfinex-derivatives","BTCF0:USTF0",1759919586749,0.02099248,122740.0,122730.0,1.58313079]
["bitfinex-derivatives","BTCF0:USTF0",1759919586955,0.02099777,122740.0,122730.0,1.58313079]
["bitfinex-derivatives","BTCF0:USTF0",1759919587257,0.1170533,122770.0,122760.0,0.1040452]
["bitfinex-derivatives","BTCF0:USTF0",1759919587456,0.02166,122770.0,122760.0,1.09343722]
["bitfinex-derivatives","BTCF0:USTF0",1759919587660,0.0943274,122780.0,122760.0,1.09343722]
["bitfinex-derivatives","BTCF0:USTF0",1759919587661,0.1159874,122780.0,122770.0,0.1174386]
["bitfinex-derivatives","BTCF0:USTF0",1759919587856,0.840482,122780.0,122770.0,0.42494961]
["bitfinex-derivatives","BTCF0:USTF0",1759919588054,0.02166,122780.0,122770.0,0.82494961]
["bitfinex-derivatives","BTCF0:USTF0",1759919588254,0.7374,122780.0,122770.0,0.82494961]
["bitfinex-derivatives","BTCF0:USTF0",1759919589158,0.42349301,122780.0,122770.0,0.81154961]
["bitfinex-derivatives","BTCF0:USTF0",1759919589358,1.16101301,122780.0,122770.0,0.82494961]
["bitfinex-derivatives","BTCF0:USTF0",1759919590160,1.06669101,122780.0,122770.0,1.18574961]
["bitfinex-derivatives","BTCF0:USTF0",1759919590355,0.02166,122790.0,122780.0,0.108102]
["bitfinex-derivatives","BTCF0:USTF0",1759919590562,0.32917101,122790.0,122780.0,0.41561301]
["bitfinex-derivatives","BTCF0:USTF0",1759919590758,0.03456,122800.0,122790.0,0.1040253]
["bitfinex-derivatives","BTCF0:USTF0",1759919590965,0.02166,122800.0,122790.0,0.42510631]
["bitfinex-derivatives","BTCF0:USTF0",1759919591156,1.04491101,122800.0,122790.0,0.42510631]
["bitfinex-derivatives","BTCF0:USTF0",1759919591660,0.34207101,122810.0,122800.0,0.1040187]
["bitfinex-derivatives","BTCF0:USTF0",1759919591863,1.07971101,122810.0,122800.0,0.44872185]
["bitfinex-derivatives","BTCF0:USTF0",1759919592056,0.39536,122820.0,122810.0,0.1040121]
["bitfinex-derivatives","BTCF0:USTF0",1759919592259,1.44071101,122820.0,122810.0,0.42492311]
["bitfinex-derivatives","BTCF0:USTF0",1759919592453,1.07991101,122820.0,122810.0,0.42492311]
["bitfinex-derivatives","BTCF0:USTF0",1759919592658,0.73784,122820.0,122810.0,0.42492311]
["bitfinex-derivatives","BTCF0:USTF0",1759919592862,0.32917101,122830.0,122820.0,0.1080755]
["bitfinex-derivatives","BTCF0:USTF0",1759919593057,0.78425931,122840.0,122830.0,0.0813888]
["bitfinex-derivatives","BTCF0:USTF0",1759919593260,1.44091101,122840.0,122830.0,0.42507981]
["bitfinex-derivatives","BTCF0:USTF0",1759919593462,0.76258691,122850.0,122830.0,0.78587981]
["bitfinex-derivatives","BTCF0:USTF0",1759919593664,0.76072,122840.0,122830.0,0.4783688]
["bitfinex-derivatives","BTCF0:USTF0",1759919594757,1.06823101,122840.0,122830.0,0.78587981]
["bitfinex-derivatives","BTCF0:USTF0",1759919594953,0.1178488,122830.0,122820.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759919595158,0.42535981,122830.0,122820.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759919595362,0.42535981,122830.0,122820.0,0.68961101]
["bitfinex-derivatives","BTCF0:USTF0",1759919595560,0.34397101,122830.0,122820.0,0.83681302]
["bitfinex-derivatives","BTCF0:USTF0",1759919595961,0.42535981,122830.0,122820.0,0.39461752]
["bitfinex-derivatives","BTCF0:USTF0",1759919596262,0.42835981,122830.0,122820.0,0.08710651]
["bitfinex-derivatives","BTCF0:USTF0",1759919596462,0.42835981,122830.0,122820.0,0.06580651]
["bitfinex-derivatives","BTCF0:USTF0",1759919596663,1.16655981,122830.0,122820.0,0.32881101]
["bitfinex-derivatives","BTCF0:USTF0",1759919596957,1.16655981,122830.0,122820.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759919597161,0.42835981,122830.0,122820.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759919597462,0.003,122830.0,122820.0,1.49208742]
["bitfinex-derivatives","BTCF0:USTF0",1759919597665,0.74112,122830.0,122820.0,1.49208742]
["bitfinex-derivatives","BTCF0:USTF0",1759919598163,1.16647981,122830.0,122820.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759919598364,1.16647981,122830.0,122820.0,0.32881101]
["bitfinex-derivatives","BTCF0:USTF0",1759919598556,1.16647981,122830.0,122820.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759919598760,1.16647981,122830.0,122820.0,0.32881101]
["bitfinex-derivatives","BTCF0:USTF0",1759919599360,0.44813338,122830.0,122820.0,0.32881101]
["bitfinex-derivatives","BTCF0:USTF0",1759919599663,0.87962237,122830.0,122820.0,0.47635156]
["bitfinex-derivatives","BTCF0:USTF0",1759919599867,1.18713338,122830.0,122820.0,0.48975156]
["bitfinex-derivatives","BTCF0:USTF0",1759919600166,1.18713338,122830.0,122820.0,0.08744505]
["bitfinex-derivatives","BTCF0:USTF0",1759919600564,1.18713338,122830.0,122820.0,0.06614505]
["bitfinex-derivatives","BTCF0:USTF0",1759919600765,0.1178555,122820.0,122810.0,0.32881101]
["bitfinex-derivatives","BTCF0:USTF0",1759919600965,0.42536651,122820.0,122810.0,0.32881101]
["bitfinex-derivatives","BTCF0:USTF0",1759919601164,0.33023101,122820.0,122810.0,0.34221101]
["bitfinex-derivatives","BTCF0:USTF0",1759919601964,0.40464151,122830.0,122810.0,1.18441311]
["bitfinex-derivatives","BTCF0:USTF0",1759919602164,0.42736151,122830.0,122820.0,0.68961101]
["bitfinex-derivatives","BTCF0:USTF0",1759919602367,1.16424151,122830.0,122820.0,0.70318101]
["bitfinex-derivatives","BTCF0:USTF0",1759919602662,1.18400195,122830.0,122820.0,0.70318101]
["bitfinex-derivatives","BTCF0:USTF0",1759919604067,1.18600195,122830.0,122820.0,0.76838858]
["bitfinex-derivatives","BTCF0:USTF0",1759919604264,0.43338195,122830.0,122820.0,0.76838858]
["bitfinex-derivatives","BTCF0:USTF0",1759919604460,0.30951101,122830.0,122820.0,0.84978408]
["bitfinex-derivatives","BTCF0:USTF0",1759919604661,1.12973981,122830.0,122820.0,1.15729509]
["bitfinex-derivatives","BTCF0:USTF0",1759919604861,1.13073981,122830.0,122820.0,1.15729509]
["bitfinex-derivatives","BTCF0:USTF0",1759919605365,1.13073981,122830.0,122820.0,0.84978408]
["bitfinex-derivatives","BTCF0:USTF0",1759919605566,1.15345981,122830.0,122820.0,0.84978408]
["bitfinex-derivatives","BTCF0:USTF0",1759919605761,1.16719981,122830.0,122820.0,0.44730757]
["bitfinex-derivatives","BTCF0:USTF0",1759919605968,0.8231488,122830.0,122820.0,1.15712509]
["bitfinex-derivatives","BTCF0:USTF0",1759919606165,0.39189981,122830.0,122820.0,0.84961408]
["bitfinex-derivatives","BTCF0:USTF0",1759919606366,0.0843888,122830.0,122820.0,1.15712509]
["bitfinex-derivatives","BTCF0:USTF0",1759919606567,1.13065981,122830.0,122820.0,1.15712509]
["bitfinex-derivatives","BTCF0:USTF0",1759919609966,1.13061981,122830.0,122820.0,1.15712509]
["bitfinex-derivatives","BTCF0:USTF0",1759919610564,0.8231088,122830.0,122820.0,1.15712509]
["bitfinex-derivatives","BTCF0:USTF0",1759919611969,0.8457088,122830.0,122820.0,0.84940641]
["bitfinex-derivatives","BTCF0:USTF0",1759919612271,0.86549611,122830.0,122820.0,0.84940641]
["bitfinex-derivatives","BTCF0:USTF0",1759919613270,0.03646,122860.0,122850.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1759919613471,0.1040896,122860.0,122850.0,1.09165228]
["bitfinex-derivatives","BTCF0:USTF0",1759919613663,0.1040896,122860.0,122850.0,0.78434894]
["bitfinex-derivatives","BTCF0:USTF0",1759919613867,0.1040896,122860.0,122850.0,0.77077894]
["bitfinex-derivatives","BTCF0:USTF0",1759919613868,0.1178296,122860.0,122850.0,0.77077894]
["bitfinex-derivatives","BTCF0:USTF0",1759919614575,0.1218296,122860.0,122850.0,0.77077894]
["bitfinex-derivatives","BTCF0:USTF0",1759919614763,0.1218296,122860.0,122850.0,0.68940334]
["bitfinex-derivatives","BTCF0:USTF0",1759919614968,0.42913294,122860.0,122850.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759919615170,0.42513294,122860.0,122850.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1759919615369,0.82913294,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919615670,0.83413294,122860.0,122850.0,0.34226941]
["bitfinex-derivatives","BTCF0:USTF0",1759919616477,0.83413294,122860.0,122850.0,0.36356941]
["bitfinex-derivatives","BTCF0:USTF0",1759919616868,1.57313294,122860.0,122850.0,0.36356941]
["bitfinex-derivatives","BTCF0:USTF0",1759919618869,1.57313294,122860.0,122850.0,0.34226941]
["bitfinex-derivatives","BTCF0:USTF0",1759919619678,1.57313294,122860.0,122850.0,0.36356941]
["bitfinex-derivatives","BTCF0:USTF0",1759919620072,1.57313294,122860.0,122850.0,0.34226941]
["bitfinex-derivatives","BTCF0:USTF0",1759919622273,0.83413294,122860.0,122850.0,0.34226941]
["bitfinex-derivatives","BTCF0:USTF0",1759919622477,1.17285294,122860.0,122850.0,0.34226941]
["bitfinex-derivatives","BTCF0:USTF0",1759919622676,1.17285294,122860.0,122850.0,0.36522941]
["bitfinex-derivatives","BTCF0:USTF0",1759919624577,0.1163156,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919624774,0.42361894,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919624973,0.42361894,122850.0,122840.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759919625378,0.44341858,122850.0,122840.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759919625781,0.44541858,122850.0,122840.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759919626579,0.44741858,122850.0,122840.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759919627776,1.18581858,122850.0,122840.0,0.4643522]
["bitfinex-derivatives","BTCF0:USTF0",1759919628481,1.18577858,122850.0,122840.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759919629180,1.18577858,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919629769,1.24436766,122850.0,122840.0,0.34226742]
["bitfinex-derivatives","BTCF0:USTF0",1759919631579,1.24440766,122850.0,122840.0,0.34226742]
["bitfinex-derivatives","BTCF0:USTF0",1759919631785,1.24432766,122850.0,122840.0,0.44581962]
["bitfinex-derivatives","BTCF0:USTF0",1759919632883,1.24432766,122850.0,122840.0,0.36443742]
["bitfinex-derivatives","BTCF0:USTF0",1759919633081,0.50600766,122850.0,122840.0,0.36443742]
["bitfinex-derivatives","BTCF0:USTF0",1759919633386,1.18565858,122850.0,122840.0,0.36443742]
["bitfinex-derivatives","BTCF0:USTF0",1759919634586,1.18565858,122850.0,122840.0,0.44581962]
["bitfinex-derivatives","BTCF0:USTF0",1759919635087,1.18565858,122850.0,122840.0,0.4643522]
["bitfinex-derivatives","BTCF0:USTF0",1759919637087,1.18549858,122850.0,122840.0,0.4643522]
["bitfinex-derivatives","BTCF0:USTF0",1759919637284,0.44741858,122850.0,122840.0,0.4643522]
["bitfinex-derivatives","BTCF0:USTF0",1759919637485,1.18549858,122850.0,122840.0,0.4643522]
["bitfinex-derivatives","BTCF0:USTF0",1759919638986,1.18549858,122850.0,122840.0,0.44581948]
["bitfinex-derivatives","BTCF0:USTF0",1759919639886,0.44741858,122850.0,122840.0,0.44581948]
["bitfinex-derivatives","BTCF0:USTF0",1759919640086,1.24400379,122850.0,122840.0,0.44581948]
["bitfinex-derivatives","BTCF0:USTF0",1759919640284,1.18537858,122850.0,122840.0,0.44581948]
["bitfinex-derivatives","BTCF0:USTF0",1759919640489,0.93662495,122850.0,122840.0,0.44581948]
["bitfinex-derivatives","BTCF0:USTF0",1759919640691,0.19866495,122850.0,122840.0,0.75312282]
["bitfinex-derivatives","BTCF0:USTF0",1759919641388,0.93674495,122850.0,122840.0,0.75312282]
["bitfinex-derivatives","BTCF0:USTF0",1759919641788,0.19866495,122850.0,122840.0,0.75312282]
["bitfinex-derivatives","BTCF0:USTF0",1759919641986,0.76387524,122850.0,122840.0,0.75312282]
["bitfinex-derivatives","BTCF0:USTF0",1759919643293,0.82242495,122850.0,122840.0,0.75312282]
["bitfinex-derivatives","BTCF0:USTF0",1759919643588,0.0667971,122850.0,122840.0,1.59572616]
["bitfinex-derivatives","BTCF0:USTF0",1759919643786,0.00824739,122850.0,122840.0,1.28842282]
["bitfinex-derivatives","BTCF0:USTF0",1759919645393,0.00624739,122850.0,122840.0,1.28842282]
["bitfinex-derivatives","BTCF0:USTF0",1759919646093,0.00624739,122850.0,122840.0,0.88842282]
["bitfinex-derivatives","BTCF0:USTF0",1759919646292,0.00524739,122850.0,122840.0,1.62782282]
["bitfinex-derivatives","BTCF0:USTF0",1759919646995,0.001,122850.0,122840.0,1.62782282]
["bitfinex-derivatives","BTCF0:USTF0",1759919648493,0.001,122850.0,122840.0,1.62770282]
["bitfinex-derivatives","BTCF0:USTF0",1759919651199,0.001,122850.0,122840.0,1.74718879]
["bitfinex-derivatives","BTCF0:USTF0",1759919651499,0.001,122850.0,122840.0,1.00790879]
["bitfinex-derivatives","BTCF0:USTF0",1759919651698,0.001,122850.0,122840.0,1.74694879]
["bitfinex-derivatives","BTCF0:USTF0",1759919652201,0.001,122850.0,122840.0,1.00790879]
["bitfinex-derivatives","BTCF0:USTF0",1759919652394,0.001,122850.0,122840.0,1.74694879]
["bitfinex-derivatives","BTCF0:USTF0",1759919653895,0.001,122850.0,122840.0,1.74690879]
["bitfinex-derivatives","BTCF0:USTF0",1759919657802,0.001,122850.0,122840.0,1.74682879]
["bitfinex-derivatives","BTCF0:USTF0",1759919659605,0.03524,122870.0,122860.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1759919659806,0.13618177,122870.0,122860.0,1.19741501]
["bitfinex-derivatives","BTCF0:USTF0",1759919660099,0.116598,122880.0,122870.0,0.1034423]
["bitfinex-derivatives","BTCF0:USTF0",1759919660402,0.13617711,122880.0,122870.0,0.77154564]
["bitfinex-derivatives","BTCF0:USTF0",1759919662204,0.14317711,122880.0,122870.0,0.77154564]
["bitfinex-derivatives","BTCF0:USTF0",1759919662403,0.14717711,122880.0,122870.0,0.77154564]
["bitfinex-derivatives","BTCF0:USTF0",1759919662815,0.14717711,122880.0,122870.0,0.7921966]
["bitfinex-derivatives","BTCF0:USTF0",1759919663312,0.1275957,122880.0,122870.0,0.7921966]
["bitfinex-derivatives","BTCF0:USTF0",1759919667008,0.14705069,122880.0,122870.0,0.7921966]
["bitfinex-derivatives","BTCF0:USTF0",1759919668010,0.06569499,122880.0,122870.0,0.7921966]
["bitfinex-derivatives","BTCF0:USTF0",1759919670113,0.14705069,122880.0,122870.0,0.7921966]
["bitfinex-derivatives","BTCF0:USTF0",1759919670312,0.14705069,122880.0,122870.0,0.48489326]
["bitfinex-derivatives","BTCF0:USTF0",1759919670515,0.14705069,122880.0,122870.0,0.7921966]
["bitfinex-derivatives","BTCF0:USTF0",1759919671807,0.14705069,122880.0,122870.0,0.48489326]
["bitfinex-derivatives","BTCF0:USTF0",1759919672012,0.14705069,122880.0,122870.0,0.79195563]
["bitfinex-derivatives","BTCF0:USTF0",1759919674114,0.14705069,122880.0,122870.0,0.48489326]
["bitfinex-derivatives","BTCF0:USTF0",1759919674517,0.14705069,122880.0,122870.0,0.79195563]
["bitfinex-derivatives","BTCF0:USTF0",1759919674710,0.06569499,122880.0,122870.0,0.79195563]
["bitfinex-derivatives","BTCF0:USTF0",1759919677514,0.45411306,122880.0,122870.0,0.79195563]
["bitfinex-derivatives","BTCF0:USTF0",1759919677714,0.76117543,122880.0,122870.0,0.38145096]
["bitfinex-derivatives","BTCF0:USTF0",1759919678021,1.16117543,122880.0,122870.0,0.40353096]
["bitfinex-derivatives","BTCF0:USTF0",1759919678214,1.16117543,122880.0,122870.0,0.38500205]
["bitfinex-derivatives","BTCF0:USTF0",1759919679518,1.16117543,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919682322,0.14705069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919682521,0.76117543,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919683618,0.45411306,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919685726,0.06569499,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919685927,0.80345499,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919686126,0.88481069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919687727,0.14705069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919687926,0.88485069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919688123,1.19191306,122880.0,122870.0,0.69206442]
["bitfinex-derivatives","BTCF0:USTF0",1759919688428,0.88485069,122880.0,122870.0,0.69206442]
["bitfinex-derivatives","BTCF0:USTF0",1759919688630,1.19191306,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919689129,0.88485069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919690829,0.14705069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919691033,0.88473069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919691234,0.80337499,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919692136,0.80329499,122880.0,122870.0,1.08048909]
["bitfinex-derivatives","BTCF0:USTF0",1759919693536,0.80329499,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919694532,0.06569499,122880.0,122870.0,1.08048909]
["bitfinex-derivatives","BTCF0:USTF0",1759919694733,0.76801499,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919694929,0.76801499,122880.0,122870.0,1.08048909]
["bitfinex-derivatives","BTCF0:USTF0",1759919695135,0.79127499,122880.0,122870.0,0.46636435]
["bitfinex-derivatives","BTCF0:USTF0",1759919695435,0.80503499,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919695637,0.88239069,122880.0,122870.0,0.69206442]
["bitfinex-derivatives","BTCF0:USTF0",1759919695836,0.88339069,122880.0,122870.0,0.77342672]
["bitfinex-derivatives","BTCF0:USTF0",1759919696436,1.49751543,122880.0,122870.0,0.38500205]
["bitfinex-derivatives","BTCF0:USTF0",1759919697133,1.89751543,122880.0,122870.0,0.02065096]
["bitfinex-derivatives","BTCF0:USTF0",1759919697334,0.1183823,122870.0,122860.0,0.44916267]
["bitfinex-derivatives","BTCF0:USTF0",1759919697532,0.13783729,122870.0,122860.0,0.75622504]
["bitfinex-derivatives","BTCF0:USTF0",1759919697732,0.44489966,122870.0,122860.0,0.75622504]
["bitfinex-derivatives","BTCF0:USTF0",1759919698438,0.44689966,122870.0,122860.0,0.75622504]
["bitfinex-derivatives","BTCF0:USTF0",1759919698636,0.44889966,122870.0,122860.0,0.75622504]
["bitfinex-derivatives","BTCF0:USTF0",1759919699437,0.44889966,122870.0,122860.0,0.44916267]
["bitfinex-derivatives","BTCF0:USTF0",1759919699939,0.44889966,122870.0,122860.0,0.75622504]
["bitfinex-derivatives","BTCF0:USTF0",1759919700342,0.44889966,122870.0,122860.0,0.77391071]
["bitfinex-derivatives","BTCF0:USTF0",1759919700840,1.51676203,122870.0,122860.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1759919701032,0.1183956,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919701237,0.87573059,122850.0,122840.0,1.07960694]
["bitfinex-derivatives","BTCF0:USTF0",1759919701538,0.78059499,122850.0,122840.0,1.08630694]
["bitfinex-derivatives","BTCF0:USTF0",1759919701740,0.75769499,122850.0,122840.0,1.1039582]
["bitfinex-derivatives","BTCF0:USTF0",1759919701935,0.73824,122850.0,122840.0,1.94632057]
["bitfinex-derivatives","BTCF0:USTF0",1759919702131,0.73824,122850.0,122840.0,1.6392582]
["bitfinex-derivatives","BTCF0:USTF0",1759919702338,0.73828,122860.0,122850.0,0.1113756]
["bitfinex-derivatives","BTCF0:USTF0",1759919702644,0.73828,122860.0,122850.0,1.08630034]
["bitfinex-derivatives","BTCF0:USTF0",1759919703337,0.25933829,122890.0,122850.0,1.56791034]
["bitfinex-derivatives","BTCF0:USTF0",1759919703540,0.03675778,122920.0,122910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759919703738,0.01376,122940.0,122920.0,0.0813292]
["bitfinex-derivatives","BTCF0:USTF0",1759919703944,0.5693294,122950.0,122940.0,0.33036237]
["bitfinex-derivatives","BTCF0:USTF0",1759919704139,1.23719177,122950.0,122940.0,0.33036237]
["bitfinex-derivatives","BTCF0:USTF0",1759919704341,0.1183294,122950.0,122940.0,0.73667387]
["bitfinex-derivatives","BTCF0:USTF0",1759919704539,0.78054,122950.0,122940.0,1.09747387]
["bitfinex-derivatives","BTCF0:USTF0",1759919704746,0.78054,122950.0,122940.0,0.48334913]
["bitfinex-derivatives","BTCF0:USTF0",1759919704938,0.78054,122950.0,122940.0,1.09747387]
["bitfinex-derivatives","BTCF0:USTF0",1759919705839,0.78054,122950.0,122940.0,0.86673817]
["bitfinex-derivatives","BTCF0:USTF0",1759919706240,0.78054,122950.0,122940.0,0.87423817]
["bitfinex-derivatives","BTCF0:USTF0",1759919706537,0.78054,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919706538,0.005,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919706738,0.02826,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919707145,0.03826,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919707546,0.02826,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919707744,0.03626,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919708246,0.03526,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919709646,0.04902,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919710448,0.04902,122950.0,122940.0,0.85844331]
["bitfinex-derivatives","BTCF0:USTF0",1759919711547,0.012,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919711748,0.74444,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919712947,0.012,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919714240,0.01,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919714438,0.006,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919715238,0.009,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919718151,0.009,122950.0,122940.0,1.68223931]
["bitfinex-derivatives","BTCF0:USTF0",1759919718352,0.009,122950.0,122940.0,0.55637027]
["bitfinex-derivatives","BTCF0:USTF0",1759919718551,0.009,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919720047,0.009,122950.0,122940.0,1.07505931]
["bitfinex-derivatives","BTCF0:USTF0",1759919720247,0.009,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919720652,0.006,122950.0,122940.0,0.55637027]
["bitfinex-derivatives","BTCF0:USTF0",1759919720851,0.008,122950.0,122940.0,0.93975931]
["bitfinex-derivatives","BTCF0:USTF0",1759919721048,0.76438,122970.0,122960.0,0.1160628]
["bitfinex-derivatives","BTCF0:USTF0",1759919721247,0.04101156,122970.0,122960.0,0.86025184]
["bitfinex-derivatives","BTCF0:USTF0",1759919721947,0.04101156,122970.0,122960.0,1.22105184]
["bitfinex-derivatives","BTCF0:USTF0",1759919722251,0.01376,122980.0,122970.0,0.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1759919722252,0.03586,122980.0,122970.0,0.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1759919722449,0.05477066,122980.0,122970.0,0.84764524]
["bitfinex-derivatives","BTCF0:USTF0",1759919722745,0.01891037,122980.0,122970.0,0.86024524]
["bitfinex-derivatives","BTCF0:USTF0",1759919722954,2.03586,123000.0,122990.0,0.1112929]
["bitfinex-derivatives","BTCF0:USTF0",1759919723152,2.0189073,123000.0,122990.0,1.21628194]
["bitfinex-derivatives","BTCF0:USTF0",1759919723346,2.0,123000.0,122990.0,1.21628194]
["bitfinex-derivatives","BTCF0:USTF0",1759919723553,2.0,123000.0,122990.0,1.95992194]
["bitfinex-derivatives","BTCF0:USTF0",1759919723849,2.0,123000.0,122990.0,0.8328929]
["bitfinex-derivatives","BTCF0:USTF0",1759919724150,2.0,123000.0,122990.0,1.95992194]
["bitfinex-derivatives","BTCF0:USTF0",1759919724345,2.001,123000.0,122990.0,1.21628194]
["bitfinex-derivatives","BTCF0:USTF0",1759919724546,2.001,123000.0,122990.0,1.95984194]
["bitfinex-derivatives","BTCF0:USTF0",1759919724744,2.001,123000.0,122990.0,1.21628194]
["bitfinex-derivatives","BTCF0:USTF0",1759919724952,2.001,123000.0,122990.0,1.95980194]
["bitfinex-derivatives","BTCF0:USTF0",1759919725148,2.001,123000.0,122990.0,1.21628194]
["bitfinex-derivatives","BTCF0:USTF0",1759919725453,2.001,123000.0,122990.0,1.95972194]
["bitfinex-derivatives","BTCF0:USTF0",1759919725654,2.001,123000.0,122990.0,1.21628194]
["bitfinex-derivatives","BTCF0:USTF0",1759919725952,2.0822763,123000.0,122990.0,1.13499904]
["bitfinex-derivatives","BTCF0:USTF0",1759919726147,2.0962663,123000.0,122990.0,1.13499904]
["bitfinex-derivatives","BTCF0:USTF0",1759919726354,2.001,123000.0,122990.0,1.21628204]
["bitfinex-derivatives","BTCF0:USTF0",1759919726550,2.008,123000.0,122990.0,1.21628204]
["bitfinex-derivatives","BTCF0:USTF0",1759919726946,2.008,123000.0,122990.0,1.28118492]
["bitfinex-derivatives","BTCF0:USTF0",1759919727151,1.6336872,123000.0,122990.0,2.06457396]
["bitfinex-derivatives","BTCF0:USTF0",1759919728050,1.6336872,123000.0,122990.0,1.91045976]
["bitfinex-derivatives","BTCF0:USTF0",1759919728254,1.6336872,123000.0,122990.0,2.65393976]
["bitfinex-derivatives","BTCF0:USTF0",1759919728852,1.6336872,123000.0,122990.0,2.9602717]
["bitfinex-derivatives","BTCF0:USTF0",1759919729151,0.0409565,123030.0,123020.0,0.0812631]
["bitfinex-derivatives","BTCF0:USTF0",1759919729355,0.36600341,123030.0,123020.0,1.02793194]
["bitfinex-derivatives","BTCF0:USTF0",1759919729557,0.44725991,123030.0,123020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759919729858,0.14092797,123030.0,123020.0,0.7030941]
["bitfinex-derivatives","BTCF0:USTF0",1759919730757,0.14692797,123030.0,123020.0,0.7030941]
["bitfinex-derivatives","BTCF0:USTF0",1759919731153,0.92989226,123030.0,123020.0,0.36012424]
["bitfinex-derivatives","BTCF0:USTF0",1759919731355,0.92989226,123030.0,123020.0,0.01783014]
["bitfinex-derivatives","BTCF0:USTF0",1759919731657,0.03609,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919731853,0.79812497,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919732155,0.1173597,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919732361,0.46895081,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919732659,0.1173663,123000.0,122990.0,0.44358354]
["bitfinex-derivatives","BTCF0:USTF0",1759919732864,1.61255741,123000.0,122990.0,0.42570288]
["bitfinex-derivatives","BTCF0:USTF0",1759919733062,1.61259741,123000.0,122990.0,0.42570288]
["bitfinex-derivatives","BTCF0:USTF0",1759919733461,0.46895741,123000.0,122990.0,0.42570288]
["bitfinex-derivatives","BTCF0:USTF0",1759919733661,0.86895741,123000.0,122990.0,0.50698578]
["bitfinex-derivatives","BTCF0:USTF0",1759919733863,0.05480497,123000.0,122990.0,0.50698578]
["bitfinex-derivatives","BTCF0:USTF0",1759919734063,0.79844497,123000.0,122990.0,0.52487505]
["bitfinex-derivatives","BTCF0:USTF0",1759919734357,0.03270497,123000.0,122990.0,0.52487505]
["bitfinex-derivatives","BTCF0:USTF0",1759919734564,0.50210497,123000.0,122990.0,1.25775119]
["bitfinex-derivatives","BTCF0:USTF0",1759919734761,0.50210497,123000.0,122990.0,0.92487505]
["bitfinex-derivatives","BTCF0:USTF0",1759919735163,0.03270497,123000.0,122990.0,0.92487505]
["bitfinex-derivatives","BTCF0:USTF0",1759919735861,0.03270497,123000.0,122990.0,1.25775119]
["bitfinex-derivatives","BTCF0:USTF0",1759919736065,0.03270497,123000.0,122990.0,2.00135119]
["bitfinex-derivatives","BTCF0:USTF0",1759919737058,0.01399,123000.0,122990.0,2.00135119]
["bitfinex-derivatives","BTCF0:USTF0",1759919738764,0.03609,123000.0,122990.0,0.52487505]
["bitfinex-derivatives","BTCF0:USTF0",1759919738962,0.03609,123000.0,122990.0,1.26819505]
["bitfinex-derivatives","BTCF0:USTF0",1759919739662,0.01399,123000.0,122990.0,0.52487505]
["bitfinex-derivatives","BTCF0:USTF0",1759919739860,0.01399,123000.0,122990.0,0.85775119]
["bitfinex-derivatives","BTCF0:USTF0",1759919740059,0.01399,123000.0,122990.0,0.99305119]
["bitfinex-derivatives","BTCF0:USTF0",1759919740264,0.01399,123000.0,122990.0,1.39305119]
["bitfinex-derivatives","BTCF0:USTF0",1759919742170,0.0085779,123000.0,122990.0,1.37454417]
["bitfinex-derivatives","BTCF0:USTF0",1759919742470,0.0085779,123000.0,122990.0,0.64166803]
["bitfinex-derivatives","BTCF0:USTF0",1759919742771,0.0085779,123000.0,122990.0,0.97454417]
["bitfinex-derivatives","BTCF0:USTF0",1759919743669,0.0085779,123000.0,122990.0,1.37454417]
["bitfinex-derivatives","BTCF0:USTF0",1759919744471,0.14481,123040.0,122990.0,1.45607417]
["bitfinex-derivatives","BTCF0:USTF0",1759919744472,0.01323,123040.0,122990.0,1.45607417]
["bitfinex-derivatives","BTCF0:USTF0",1759919744772,0.38604191,123040.0,123020.0,0.5773601]
["bitfinex-derivatives","BTCF0:USTF0",1759919744974,0.03437,123030.0,123020.0,0.5773601]
["bitfinex-derivatives","BTCF0:USTF0",1759919745176,0.05316577,123030.0,123020.0,0.4420601]
["bitfinex-derivatives","BTCF0:USTF0",1759919745476,0.03202577,123030.0,123020.0,0.77493624]
["bitfinex-derivatives","BTCF0:USTF0",1759919747476,0.03402577,123030.0,123020.0,0.77493624]
["bitfinex-derivatives","BTCF0:USTF0",1759919747672,0.03702577,123030.0,123020.0,0.77493624]
["bitfinex-derivatives","BTCF0:USTF0",1759919748079,0.03502577,123030.0,123020.0,0.77693624]
["bitfinex-derivatives","BTCF0:USTF0",1759919749274,0.03302577,123030.0,123020.0,0.91223624]
["bitfinex-derivatives","BTCF0:USTF0",1759919749776,0.01643056,123070.0,123060.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759919749975,0.03437,123070.0,123060.0,0.8028327]
["bitfinex-derivatives","BTCF0:USTF0",1759919750372,0.01323,123080.0,123060.0,0.8028341]
["bitfinex-derivatives","BTCF0:USTF0",1759919750572,0.03437,123070.0,123060.0,0.4420367]
["bitfinex-derivatives","BTCF0:USTF0",1759919750777,0.03437,123070.0,123060.0,0.8028367]
["bitfinex-derivatives","BTCF0:USTF0",1759919751180,0.01323,123080.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759919751379,0.01323,123080.0,123070.0,0.4420301]
["bitfinex-derivatives","BTCF0:USTF0",1759919751572,0.03437,123080.0,123070.0,0.4420301]
["bitfinex-derivatives","BTCF0:USTF0",1759919752586,0.76724614,123080.0,123070.0,0.42738259]
["bitfinex-derivatives","BTCF0:USTF0",1759919752784,0.5155935,123080.0,123070.0,0.42738259]
["bitfinex-derivatives","BTCF0:USTF0",1759919752981,0.84846964,123080.0,123070.0,0.42738259]
["bitfinex-derivatives","BTCF0:USTF0",1759919753279,0.8644735,123080.0,123070.0,0.42738259]
["bitfinex-derivatives","BTCF0:USTF0",1759919753778,1.59734964,123080.0,123070.0,0.42738259]
["bitfinex-derivatives","BTCF0:USTF0",1759919754284,1.59734964,123080.0,123070.0,0.06658259]
["bitfinex-derivatives","BTCF0:USTF0",1759919754485,0.1156001,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919754686,0.44847624,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919754887,0.84847624,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919755586,0.84847624,123070.0,123060.0,0.42576993]
["bitfinex-derivatives","BTCF0:USTF0",1759919756489,0.84947624,123070.0,123060.0,0.42576993]
["bitfinex-derivatives","BTCF0:USTF0",1759919756688,0.85147624,123070.0,123060.0,0.42576993]
["bitfinex-derivatives","BTCF0:USTF0",1759919757487,0.0812367,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919757692,1.19652284,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919758192,0.1156133,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919758381,0.44848944,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919758782,0.1156133,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919759288,0.33287614,123060.0,123040.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759919759497,0.12259977,123100.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759919759498,0.01323,123100.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759919759787,0.36724614,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919759990,0.8644203,123100.0,123090.0,0.4420169]
["bitfinex-derivatives","BTCF0:USTF0",1759919760295,1.19729644,123100.0,123090.0,0.45808737]
["bitfinex-derivatives","BTCF0:USTF0",1759919760495,1.2644203,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919760695,1.59729644,123100.0,123090.0,0.4420169]
["bitfinex-derivatives","BTCF0:USTF0",1759919760992,0.1137235,123080.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919761191,0.02775,123070.0,123060.0,0.4420367]
["bitfinex-derivatives","BTCF0:USTF0",1759919761393,0.8580201,123070.0,123060.0,0.4420367]
["bitfinex-derivatives","BTCF0:USTF0",1759919761592,0.8580201,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919761788,0.87637498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919761988,1.27637498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919762389,1.27677498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919763196,1.27661498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919763392,1.27761498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919763787,1.61049112,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919764092,1.27861498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919764997,1.61149112,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919765202,1.27861498,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919765498,1.61149112,123070.0,123060.0,0.34229804]
["bitfinex-derivatives","BTCF0:USTF0",1759919765694,1.61121112,123070.0,123060.0,0.34229804]
["bitfinex-derivatives","BTCF0:USTF0",1759919765900,0.86221112,123070.0,123060.0,0.34229804]
["bitfinex-derivatives","BTCF0:USTF0",1759919766104,1.27821498,123070.0,123060.0,0.34229804]
["bitfinex-derivatives","BTCF0:USTF0",1759919766903,0.52933498,123070.0,123060.0,0.34229804]
["bitfinex-derivatives","BTCF0:USTF0",1759919767204,1.27809498,123070.0,123060.0,0.34229804]
["bitfinex-derivatives","BTCF0:USTF0",1759919767800,0.1156067,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919767996,0.52513763,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919768401,0.92513763,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919768904,0.1089933,123050.0,123040.0,0.06373911]
["bitfinex-derivatives","BTCF0:USTF0",1759919769092,0.0926099,123040.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919769299,0.13210478,123040.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919769693,0.92329549,123040.0,123030.0,0.06617512]
["bitfinex-derivatives","BTCF0:USTF0",1759919769905,0.1090065,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919770104,0.87588138,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919770299,0.1156331,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919770499,0.1024097,123010.0,123000.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759919770701,0.87589458,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919771200,0.03949488,123010.0,123000.0,0.4783664]
["bitfinex-derivatives","BTCF0:USTF0",1759919771399,0.65903488,123010.0,123000.0,1.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1759919771595,0.12076458,123010.0,123000.0,0.89404939]
["bitfinex-derivatives","BTCF0:USTF0",1759919771903,0.74337488,123010.0,123000.0,0.49404939]
["bitfinex-derivatives","BTCF0:USTF0",1759919772505,0.82464458,123010.0,123000.0,0.47936081]
["bitfinex-derivatives","BTCF0:USTF0",1759919772801,0.03949488,123010.0,123000.0,0.56063721]
["bitfinex-derivatives","BTCF0:USTF0",1759919773000,0.01835488,123010.0,123000.0,1.29351335]
["bitfinex-derivatives","BTCF0:USTF0",1759919773306,0.1023965,123030.0,123020.0,0.1175531]
["bitfinex-derivatives","BTCF0:USTF0",1759919773607,0.86969316,123030.0,123020.0,0.4783531]
["bitfinex-derivatives","BTCF0:USTF0",1759919774506,0.12077316,123030.0,123020.0,0.4783531]
["bitfinex-derivatives","BTCF0:USTF0",1759919774705,0.86969316,123030.0,123020.0,0.4783531]
["bitfinex-derivatives","BTCF0:USTF0",1759919774895,0.87069316,123030.0,123020.0,0.4783531]
["bitfinex-derivatives","BTCF0:USTF0",1759919775602,0.87057316,123030.0,123020.0,0.4783531]
["bitfinex-derivatives","BTCF0:USTF0",1759919776709,0.88193316,123030.0,123020.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759919777005,1.5746093,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919777710,0.8144493,123030.0,123020.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1759919777914,0.8258093,123030.0,123020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759919778100,0.87021316,123030.0,123020.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1759919778299,0.87021316,123030.0,123020.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1759919778906,0.87221316,123030.0,123020.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1759919779107,0.12377316,123030.0,123020.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1759919779309,0.8537165,123030.0,123020.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1759919779706,0.8547165,123030.0,123020.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1759919780312,0.8527165,123030.0,123020.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1759919780708,1.19695264,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919781011,1.61332064,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919781407,0.86500064,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919781603,1.61320064,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919782607,0.0812631,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919782808,0.1094131,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919783713,0.1028097,123010.0,123000.0,0.56060481]
["bitfinex-derivatives","BTCF0:USTF0",1759919784015,0.8509297,123010.0,123000.0,0.56060481]
["bitfinex-derivatives","BTCF0:USTF0",1759919785617,0.8641597,123010.0,123000.0,0.56060481]
["bitfinex-derivatives","BTCF0:USTF0",1759919785818,0.8641597,123010.0,123000.0,0.56160481]
["bitfinex-derivatives","BTCF0:USTF0",1759919786117,1.19703584,123010.0,123000.0,0.44407081]
["bitfinex-derivatives","BTCF0:USTF0",1759919786713,1.19659584,123010.0,123000.0,0.44407081]
["bitfinex-derivatives","BTCF0:USTF0",1759919787120,0.44891584,123010.0,123000.0,0.54835721]
["bitfinex-derivatives","BTCF0:USTF0",1759919787419,0.8504097,123010.0,123000.0,0.56196721]
["bitfinex-derivatives","BTCF0:USTF0",1759919787614,0.1028097,123010.0,123000.0,0.56196721]
["bitfinex-derivatives","BTCF0:USTF0",1759919787810,0.8503297,123010.0,123000.0,0.56196721]
["bitfinex-derivatives","BTCF0:USTF0",1759919788015,0.61914,123010.0,123000.0,0.56196721]
["bitfinex-derivatives","BTCF0:USTF0",1759919788218,0.1027965,123030.0,123020.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1759919788415,0.12119118,123030.0,123020.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1759919788716,1.7310152,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759919788918,0.1027965,123030.0,123020.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759919789218,0.43567264,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919789415,0.1028031,123020.0,123010.0,0.4786872]
["bitfinex-derivatives","BTCF0:USTF0",1759919789615,0.8509631,123020.0,123010.0,0.4786872]
["bitfinex-derivatives","BTCF0:USTF0",1759919790724,0.8509631,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919790916,0.1028031,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919791112,0.8508431,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919791621,0.1028031,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919791824,0.8508431,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919792218,0.1028031,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919792418,0.8507631,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919793024,0.8506831,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919793719,0.8505631,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919793924,0.8504831,123020.0,123010.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1759919794320,1.26511053,123020.0,123010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759919794526,1.2651109,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919794726,1.28213137,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919794921,1.6651109,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759919795726,0.1028097,123010.0,123000.0,0.56096691]
["bitfinex-derivatives","BTCF0:USTF0",1759919795923,0.1038069,123020.0,123010.0,0.1178897]
["bitfinex-derivatives","BTCF0:USTF0",1759919796226,0.12223066,123020.0,123010.0,0.4786897]
["bitfinex-derivatives","BTCF0:USTF0",1759919796429,0.01942376,123020.0,123010.0,0.86166923]
["bitfinex-derivatives","BTCF0:USTF0",1759919796722,0.74844,123020.0,123010.0,0.86166923]
["bitfinex-derivatives","BTCF0:USTF0",1759919796929,0.76998,123020.0,123010.0,0.86166923]
["bitfinex-derivatives","BTCF0:USTF0",1759919797125,0.8512431,123020.0,123010.0,0.86166923]
["bitfinex-derivatives","BTCF0:USTF0",1759919797429,0.8522431,123020.0,123010.0,0.4786897]
["bitfinex-derivatives","BTCF0:USTF0",1759919798225,0.86968839,123020.0,123010.0,0.4786897]
["bitfinex-derivatives","BTCF0:USTF0",1759919798428,0.86968839,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919798629,0.86968839,123020.0,123010.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1759919799221,0.86968839,123020.0,123010.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1759919799926,0.86968839,123020.0,123010.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1759919800432,0.86968839,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919800730,0.86968839,123020.0,123010.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1759919801131,0.86916839,123020.0,123010.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1759919801633,0.86916839,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919802934,0.12124839,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919803234,0.86908839,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919803632,1.25206792,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919804840,0.50422792,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919805039,1.25182792,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919805941,0.86884839,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919806630,0.03998529,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919806937,0.78734529,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919810142,0.03998529,123020.0,123010.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1759919810337,0.01844529,123020.0,123010.0,1.39766923]
["bitfinex-derivatives","BTCF0:USTF0",1759919810538,0.4646799,123040.0,123030.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1759919810735,0.86933374,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919811240,1.25231327,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759919811935,2.01511327,123040.0,123020.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759919812132,0.50009603,123030.0,123020.0,0.4420579]
["bitfinex-derivatives","BTCF0:USTF0",1759919812337,0.51854987,123030.0,123020.0,0.4420579]
["bitfinex-derivatives","BTCF0:USTF0",1759919812735,0.50531987,123030.0,123020.0,0.4420579]
["bitfinex-derivatives","BTCF0:USTF0",1759919813135,0.50531987,123030.0,123020.0,0.4430579]
["bitfinex-derivatives","BTCF0:USTF0",1759919813737,0.50631987,123030.0,123020.0,0.4420579]
["bitfinex-derivatives","BTCF0:USTF0",1759919813935,0.50631987,123030.0,123020.0,0.4560279]
["bitfinex-derivatives","BTCF0:USTF0",1759919814344,0.50731987,123030.0,123020.0,0.4560279]
["bitfinex-derivatives","BTCF0:USTF0",1759919814744,0.50731987,123030.0,123020.0,0.4789079]
["bitfinex-derivatives","BTCF0:USTF0",1759919816347,0.50731987,123030.0,123020.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1759919818445,0.50731987,123030.0,123020.0,0.0952279]
["bitfinex-derivatives","BTCF0:USTF0",1759919818645,0.50731987,123030.0,123020.0,0.0812579]
["bitfinex-derivatives","BTCF0:USTF0",1759919820350,0.50731987,123030.0,123020.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1759919820546,0.42606337,123030.0,123020.0,0.4789079]
["bitfinex-derivatives","BTCF0:USTF0",1759919820847,1.25347987,123030.0,123020.0,0.4789079]
["bitfinex-derivatives","BTCF0:USTF0",1759919821152,0.87050034,123030.0,123020.0,0.4789079]
["bitfinex-derivatives","BTCF0:USTF0",1759919821352,1.25347987,123030.0,123020.0,0.4789079]
["bitfinex-derivatives","BTCF0:USTF0",1759919821748,0.1038931,123020.0,123010.0,0.0812671]
["bitfinex-derivatives","BTCF0:USTF0",1759919821946,0.1038997,123010.0,123000.0,0.56083091]
["bitfinex-derivatives","BTCF0:USTF0",1759919822148,0.78684384,123010.0,123000.0,1.17383009]
["bitfinex-derivatives","BTCF0:USTF0",1759919822345,1.09334343,123010.0,123000.0,0.8673305]
["bitfinex-derivatives","BTCF0:USTF0",1759919822746,0.01845384,123010.0,123000.0,1.57383009]
["bitfinex-derivatives","BTCF0:USTF0",1759919822946,0.32912959,123040.0,123030.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1759919823147,0.94330574,123040.0,123030.0,0.78540609]
["bitfinex-derivatives","BTCF0:USTF0",1759919823446,1.02455564,123040.0,123030.0,0.78540609]
["bitfinex-derivatives","BTCF0:USTF0",1759919823950,1.33105523,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919824444,1.48257523,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919825050,1.48357523,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919825447,0.73749523,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919825752,1.48333523,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919826051,1.25323638,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919826242,0.42614648,123040.0,123030.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919826442,0.04324615,123040.0,123030.0,0.8789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919826643,0.78900615,123040.0,123030.0,0.8789065]
["bitfinex-derivatives","BTCF0:USTF0",1759919828654,0.02061615,123040.0,123030.0,1.26180683]
["bitfinex-derivatives","BTCF0:USTF0",1759919828855,0.002,123040.0,123030.0,1.26180683]
["bitfinex-derivatives","BTCF0:USTF0",1759919829055,0.4420148,123100.0,123080.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759919829354,1.23266723,123090.0,123080.0,0.4788735]
["bitfinex-derivatives","BTCF0:USTF0",1759919829552,0.78716179,123090.0,123080.0,0.4788735]
["bitfinex-derivatives","BTCF0:USTF0",1759919829849,0.78732179,123090.0,123080.0,0.4788735]
["bitfinex-derivatives","BTCF0:USTF0",1759919830055,0.78732179,123090.0,123080.0,0.49367372]
["bitfinex-derivatives","BTCF0:USTF0",1759919830254,0.78732179,123090.0,123080.0,0.56025724]
["bitfinex-derivatives","BTCF0:USTF0",1759919830455,0.76871,123090.0,123080.0,0.56025724]
["bitfinex-derivatives","BTCF0:USTF0",1759919830951,0.78727186,123090.0,123080.0,0.56025724]
["bitfinex-derivatives","BTCF0:USTF0",1759919831157,0.78731186,123090.0,123080.0,0.56025724]
["bitfinex-derivatives","BTCF0:USTF0",1759919831357,0.76875,123090.0,123080.0,0.56025724]
["bitfinex-derivatives","BTCF0:USTF0",1759919832353,0.8499669,123090.0,123080.0,0.56325724]
["bitfinex-derivatives","BTCF0:USTF0",1759919832553,1.25140253,123090.0,123080.0,0.12123374]
["bitfinex-derivatives","BTCF0:USTF0",1759919832752,0.8685022,123090.0,123080.0,0.17957724]
["bitfinex-derivatives","BTCF0:USTF0",1759919832955,1.25140253,123090.0,123080.0,0.16660724]
["bitfinex-derivatives","BTCF0:USTF0",1759919833151,1.25140253,123090.0,123080.0,0.52740724]
["bitfinex-derivatives","BTCF0:USTF0",1759919833350,1.23286723,123090.0,123080.0,0.56365724]
["bitfinex-derivatives","BTCF0:USTF0",1759919833554,1.23262723,123090.0,123080.0,0.54058724]
["bitfinex-derivatives","BTCF0:USTF0",1759919833854,1.23262723,123090.0,123080.0,0.52740724]
["bitfinex-derivatives","BTCF0:USTF0",1759919834054,2.02518482,123090.0,123080.0,0.08538374]
["bitfinex-derivatives","BTCF0:USTF0",1759919834657,2.02518482,123090.0,123080.0,0.07058352]
["bitfinex-derivatives","BTCF0:USTF0",1759919834857,0.1008867,123060.0,123050.0,0.4560124]
["bitfinex-derivatives","BTCF0:USTF0",1759919835161,1.22974703,123060.0,123050.0,0.4560124]
["bitfinex-derivatives","BTCF0:USTF0",1759919835362,1.22974703,123060.0,123050.0,0.47037561]
["bitfinex-derivatives","BTCF0:USTF0",1759919835758,1.22974703,123060.0,123050.0,0.37516321]
["bitfinex-derivatives","BTCF0:USTF0",1759919836465,1.23074703,123060.0,123050.0,0.37516321]
["bitfinex-derivatives","BTCF0:USTF0",1759919837266,1.24927228,123060.0,123050.0,0.37516321]
["bitfinex-derivatives","BTCF0:USTF0",1759919837767,1.24927228,123060.0,123050.0,0.46958651]
["bitfinex-derivatives","BTCF0:USTF0",1759919838066,1.24927228,123060.0,123050.0,0.53479567]
["bitfinex-derivatives","BTCF0:USTF0",1759919838967,1.24927228,123060.0,123050.0,0.45355237]
["bitfinex-derivatives","BTCF0:USTF0",1759919839269,1.24927228,123060.0,123050.0,0.09275237]
["bitfinex-derivatives","BTCF0:USTF0",1759919839960,1.24927228,123060.0,123050.0,0.07957237]
["bitfinex-derivatives","BTCF0:USTF0",1759919840270,1.24927228,123060.0,123050.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759919841065,0.1008933,123050.0,123040.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1759919841264,0.01965,123050.0,123040.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1759919841568,0.48379363,123050.0,123040.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1759919841968,0.1008933,123050.0,123040.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1759919842268,0.1028933,123050.0,123040.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1759919842464,0.12642533,123050.0,123040.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1759919842667,0.04518203,123050.0,123040.0,0.94245115]
["bitfinex-derivatives","BTCF0:USTF0",1759919842967,0.79050203,123050.0,123040.0,0.94245115]
["bitfinex-derivatives","BTCF0:USTF0",1759919843364,0.87174533,123050.0,123040.0,0.95708352]
["bitfinex-derivatives","BTCF0:USTF0",1759919843864,0.75264,123050.0,123040.0,1.33998385]
["bitfinex-derivatives","BTCF0:USTF0",1759919845171,0.77229,123050.0,123040.0,0.95708352]
["bitfinex-derivatives","BTCF0:USTF0",1759919845365,1.25496905,123050.0,123040.0,0.47583752]
["bitfinex-derivatives","BTCF0:USTF0",1759919845560,1.25488905,123050.0,123040.0,0.47583752]
["bitfinex-derivatives","BTCF0:USTF0",1759919845765,0.79074542,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919846370,0.77221,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919848062,0.007,123050.0,123040.0,0.93998775]
["bitfinex-derivatives","BTCF0:USTF0",1759919848267,0.75256,123050.0,123040.0,0.93998775]
["bitfinex-derivatives","BTCF0:USTF0",1759919849274,0.77221,123050.0,123040.0,0.93998775]
["bitfinex-derivatives","BTCF0:USTF0",1759919849470,0.77221,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919851264,0.007,123050.0,123040.0,1.47498775]
["bitfinex-derivatives","BTCF0:USTF0",1759919853277,0.02665,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919853778,0.40955033,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919853979,0.02665,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919856278,0.35938713,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919856479,0.45932446,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919856670,0.37808116,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919856869,0.45932446,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919857076,0.12658733,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919858680,0.45932446,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919859775,0.04534403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919860681,0.87134733,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919860881,0.78994403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919861080,0.87118733,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919861973,0.78994403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919862370,0.77033403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919862980,0.78998403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919863283,0.77033403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919864373,0.78998403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919865985,0.77033403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919866584,0.02569403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919866785,0.76993403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919866985,0.02569403,123050.0,123040.0,0.88982455]
["bitfinex-derivatives","BTCF0:USTF0",1759919867279,0.76977403,123050.0,123040.0,0.88982455]
["bitfinex-derivatives","BTCF0:USTF0",1759919868484,0.02569403,123050.0,123040.0,1.28982455]
["bitfinex-derivatives","BTCF0:USTF0",1759919868786,0.02569403,123050.0,123040.0,0.95708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919869183,0.04534403,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919869584,0.12662382,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919870480,0.04538052,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919870786,0.12662382,123050.0,123040.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1759919871382,0.85936095,123050.0,123040.0,0.45276752]
["bitfinex-derivatives","BTCF0:USTF0",1759919871588,0.85936095,123050.0,123040.0,0.47530752]
["bitfinex-derivatives","BTCF0:USTF0",1759919871784,0.85936095,123050.0,123040.0,0.55655742]
["bitfinex-derivatives","BTCF0:USTF0",1759919871785,0.87058382,123050.0,123040.0,0.55655742]
["bitfinex-derivatives","BTCF0:USTF0",1759919872183,0.78934052,123050.0,123040.0,0.55655742]
["bitfinex-derivatives","BTCF0:USTF0",1759919872584,0.02573052,123050.0,123040.0,0.55655742]
["bitfinex-derivatives","BTCF0:USTF0",1759919872887,0.02573052,123050.0,123040.0,1.28929455]
["bitfinex-derivatives","BTCF0:USTF0",1759919873088,0.002,123050.0,123040.0,1.42429455]
["bitfinex-derivatives","BTCF0:USTF0",1759919873282,0.002,123050.0,123040.0,0.95855742]
["bitfinex-derivatives","BTCF0:USTF0",1759919873487,0.01965,123050.0,123040.0,0.55855742]
["bitfinex-derivatives","BTCF0:USTF0",1759919873690,0.01965,123050.0,123040.0,0.55955742]
["bitfinex-derivatives","BTCF0:USTF0",1759919873987,0.3318867,123060.0,123050.0,0.1168533]
["bitfinex-derivatives","BTCF0:USTF0",1759919874188,0.68335234,123060.0,123050.0,0.4776533]
["bitfinex-derivatives","BTCF0:USTF0",1759919874488,0.35061521,123060.0,123050.0,0.4776533]
["bitfinex-derivatives","BTCF0:USTF0",1759919874888,0.26937851,123060.0,123050.0,0.4776533]
["bitfinex-derivatives","BTCF0:USTF0",1759919875388,0.26937851,123060.0,123050.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1759919875589,0.26937851,123060.0,123050.0,0.81139043]
["bitfinex-derivatives","BTCF0:USTF0",1759919875590,0.76388851,123060.0,123050.0,0.81139043]
["bitfinex-derivatives","BTCF0:USTF0",1759919875790,0.01872851,123060.0,123050.0,0.81139043]
["bitfinex-derivatives","BTCF0:USTF0",1759919876090,0.40703326,123080.0,123070.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759919876287,0.3445687,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919876588,1.0897687,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919877389,1.0917687,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919877792,1.4917687,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919877990,1.5182611,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919878391,1.5182611,123080.0,123070.0,0.1168401]
["bitfinex-derivatives","BTCF0:USTF0",1759919878586,1.5192611,123080.0,123060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759919878892,0.35229856,123070.0,123060.0,0.4776467]
["bitfinex-derivatives","BTCF0:USTF0",1759919879086,0.02265,123080.0,123070.0,0.1168401]
["bitfinex-derivatives","BTCF0:USTF0",1759919879287,0.04139922,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919879488,0.37404778,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919879688,1.12016778,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919879993,1.11716778,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919880389,0.37104778,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919880593,0.78439922,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919880785,0.78639922,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919880990,0.78739922,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919881795,0.78727922,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919881996,0.78719922,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919882602,0.76845,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919883003,0.02265,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919883205,0.76849,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919884105,0.04138547,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919884305,0.02173547,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919885306,0.003,123080.0,123070.0,0.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919885603,0.003,123080.0,123070.0,0.8776401]
["bitfinex-derivatives","BTCF0:USTF0",1759919887411,0.01872602,123080.0,123070.0,0.8796401]
["bitfinex-derivatives","BTCF0:USTF0",1759919887612,0.76537,123090.0,123080.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1759919887812,0.78409414,123090.0,123080.0,0.54180678]
["bitfinex-derivatives","BTCF0:USTF0",1759919889014,0.78409414,123090.0,123080.0,0.87445534]
["bitfinex-derivatives","BTCF0:USTF0",1759919889015,0.01872414,123090.0,123080.0,0.87445534]
["bitfinex-derivatives","BTCF0:USTF0",1759919889218,0.75916414,123090.0,123080.0,0.87445534]
["bitfinex-derivatives","BTCF0:USTF0",1759919889607,0.31057793,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919889816,1.05641793,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919890011,1.13761503,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919890214,1.09809856,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919890812,1.10009856,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919891013,1.18129566,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919891216,1.18729566,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919891415,0.44149566,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919891615,1.18709566,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919892119,0.77325,123120.0,123110.0,0.4776137]
["bitfinex-derivatives","BTCF0:USTF0",1759919892316,1.10589856,123120.0,123110.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1759919892911,1.10589856,123120.0,123110.0,0.12990721]
["bitfinex-derivatives","BTCF0:USTF0",1759919893614,0.1088471,123120.0,123110.0,0.12990721]
["bitfinex-derivatives","BTCF0:USTF0",1759919893820,0.8542071,123120.0,123110.0,0.12990721]
["bitfinex-derivatives","BTCF0:USTF0",1759919894223,0.02765,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919894416,0.77301,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919894617,0.77301,123120.0,123110.0,0.12990721]
["bitfinex-derivatives","BTCF0:USTF0",1759919894811,0.77301,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919895320,0.02765,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919895520,0.77293,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919896921,0.77289,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919897123,0.8540871,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919897316,1.18673566,123120.0,123110.0,0.40950351]
["bitfinex-derivatives","BTCF0:USTF0",1759919897520,1.18673566,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919897521,0.44149566,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919897720,1.18649566,123120.0,123110.0,0.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1759919898927,1.58649566,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919899122,0.1008603,123100.0,123090.0,0.4760932]
["bitfinex-derivatives","BTCF0:USTF0",1759919899326,1.17842886,123100.0,123090.0,0.4760932]
["bitfinex-derivatives","BTCF0:USTF0",1759919899828,1.15185426,123100.0,123090.0,0.4760932]
["bitfinex-derivatives","BTCF0:USTF0",1759919900226,1.15285426,123100.0,123090.0,0.48928108]
["bitfinex-derivatives","BTCF0:USTF0",1759919900426,1.15485426,123100.0,123090.0,0.48928108]
["bitfinex-derivatives","BTCF0:USTF0",1759919900626,1.55485426,123100.0,123090.0,0.48928108]
["bitfinex-derivatives","BTCF0:USTF0",1759919900930,1.55485426,123100.0,123090.0,0.40806788]
["bitfinex-derivatives","BTCF0:USTF0",1759919901424,1.2487803,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919901625,1.57347274,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919902129,1.55485426,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919903127,1.57347855,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919903328,0.42655855,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919903634,0.8457003,123100.0,123090.0,0.79535874]
["bitfinex-derivatives","BTCF0:USTF0",1759919903828,1.17040097,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919904131,1.17040081,123100.0,123090.0,0.48928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919904631,0.76350655,123100.0,123090.0,1.19535874]
["bitfinex-derivatives","BTCF0:USTF0",1759919905628,0.76350655,123100.0,123090.0,0.88928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919905930,0.76362655,123100.0,123090.0,0.88928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919906126,0.01862655,123100.0,123090.0,0.88928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919906333,0.24742655,123100.0,123090.0,1.22168819]
["bitfinex-derivatives","BTCF0:USTF0",1759919906525,0.24742655,123100.0,123090.0,0.88928478]
["bitfinex-derivatives","BTCF0:USTF0",1759919906723,0.43325391,123120.0,123110.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759919906931,1.19678262,123120.0,123110.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759919909031,1.20178262,123120.0,123110.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759919909333,1.20378262,123120.0,123110.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759919909533,1.19878262,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919910137,1.19678262,123120.0,123110.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1759919911028,1.19778262,123120.0,123110.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1759919911734,0.86537921,123120.0,123110.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1759919912034,1.19978262,123120.0,123110.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1759919912236,1.19978262,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919912537,1.19830262,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919913035,1.19630262,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919913738,0.45190262,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919913931,1.19598262,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919914332,0.84392921,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919914533,0.86357921,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919914729,0.86357921,123120.0,123110.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1759919915035,0.86357921,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919915637,0.03829871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919915837,1.16470878,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919916041,0.42070878,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919916238,0.03829871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919916432,0.01864871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919916632,0.76256871,123120.0,123110.0,0.85903377]
["bitfinex-derivatives","BTCF0:USTF0",1759919916837,0.01864871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919917035,0.76256871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919917441,0.78221871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919917944,1.16462878,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919918539,0.78221871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919918734,1.16462878,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919919343,0.78221871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919919547,1.24582588,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919919742,0.86341581,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919920046,1.24582588,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919920246,0.78189871,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919920442,0.42070878,123120.0,123110.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1759919920837,0.01864871,123120.0,123110.0,1.25903377]
["bitfinex-derivatives","BTCF0:USTF0",1759919921444,0.01864871,123120.0,123110.0,1.25376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919921644,0.29936871,123120.0,123110.0,1.25376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919921944,0.76228871,123120.0,123110.0,1.25376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919922144,0.01864871,123120.0,123110.0,1.25376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919922344,0.76224871,123120.0,123110.0,0.85376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919922542,0.76224871,123120.0,123110.0,0.47135212]
["bitfinex-derivatives","BTCF0:USTF0",1759919922748,0.76224871,123120.0,123110.0,0.85376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919922941,0.01864871,123120.0,123110.0,1.25376219]
["bitfinex-derivatives","BTCF0:USTF0",1759919925243,0.01864871,123120.0,123110.0,1.38876219]
["bitfinex-derivatives","BTCF0:USTF0",1759919927852,0.01864871,123120.0,123110.0,1.31222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919929151,0.01864871,123120.0,123110.0,1.00635212]
["bitfinex-derivatives","BTCF0:USTF0",1759919929451,0.32451682,123120.0,123110.0,1.31222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919929750,0.01864871,123120.0,123110.0,1.31222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919929957,0.34763682,123120.0,123110.0,0.91222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919930353,0.04176871,123120.0,123110.0,0.91222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919930554,0.34763682,123120.0,123110.0,0.91222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919931056,0.04176871,123120.0,123110.0,0.91222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919931354,0.34763682,123120.0,123110.0,0.91222023]
["bitfinex-derivatives","BTCF0:USTF0",1759919931957,0.34763682,123120.0,123110.0,0.47135212]
["bitfinex-derivatives","BTCF0:USTF0",1759919932254,0.73470203,123120.0,123110.0,0.47235212]
["bitfinex-derivatives","BTCF0:USTF0",1759919932458,0.65350493,123120.0,123110.0,0.78022023]
["bitfinex-derivatives","BTCF0:USTF0",1759919932849,0.73470213,123120.0,123110.0,0.78022023]
["bitfinex-derivatives","BTCF0:USTF0",1759919933457,0.34763682,123120.0,123110.0,0.78022023]
["bitfinex-derivatives","BTCF0:USTF0",1759919933750,0.73470213,123120.0,123110.0,0.47866984]
["bitfinex-derivatives","BTCF0:USTF0",1759919934151,0.74847213,123120.0,123110.0,0.46544984]
["bitfinex-derivatives","BTCF0:USTF0",1759919934947,1.49115213,123120.0,123110.0,0.46544984]
["bitfinex-derivatives","BTCF0:USTF0",1759919935854,0.34763682,123120.0,123110.0,0.78395795]
["bitfinex-derivatives","BTCF0:USTF0",1759919936060,1.09023682,123120.0,123110.0,0.78395795]
["bitfinex-derivatives","BTCF0:USTF0",1759919937353,0.78436871,123120.0,123110.0,0.78395795]
["bitfinex-derivatives","BTCF0:USTF0",1759919937559,1.09007682,123120.0,123110.0,0.78395795]
["bitfinex-derivatives","BTCF0:USTF0",1759919938673,1.49091203,123120.0,123110.0,0.38424614]
["bitfinex-derivatives","BTCF0:USTF0",1759919939172,1.49091203,123120.0,123110.0,0.46544984]
["bitfinex-derivatives","BTCF0:USTF0",1759919940868,1.49092564,123120.0,123110.0,0.38424614]
["bitfinex-derivatives","BTCF0:USTF0",1759919941670,0.74848564,123120.0,123110.0,0.38424614]
["bitfinex-derivatives","BTCF0:USTF0",1759919941967,1.89084564,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759919942363,1.14848564,123120.0,123110.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1759919942670,1.89072564,123120.0,123110.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1759919942866,1.49068564,123120.0,123110.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1759919943170,1.17104753,123120.0,123110.0,0.42552181]
["bitfinex-derivatives","BTCF0:USTF0",1759919943572,0.04178232,123120.0,123110.0,0.42552181]
["bitfinex-derivatives","BTCF0:USTF0",1759919943773,0.78386232,123120.0,123110.0,0.78632181]
["bitfinex-derivatives","BTCF0:USTF0",1759919944568,0.01866232,123120.0,123110.0,1.18632181]
["bitfinex-derivatives","BTCF0:USTF0",1759919944772,0.76106232,123120.0,123110.0,1.18632181]
["bitfinex-derivatives","BTCF0:USTF0",1759919944968,0.01866232,123120.0,123110.0,1.18632181]
["bitfinex-derivatives","BTCF0:USTF0",1759919945170,0.76106232,123120.0,123110.0,1.18632181]
["bitfinex-derivatives","BTCF0:USTF0",1759919945375,0.76106232,123120.0,123110.0,1.32132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919946772,1.17068753,123120.0,123110.0,0.6154537]
["bitfinex-derivatives","BTCF0:USTF0",1759919947074,0.01866232,123120.0,123110.0,0.92132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919947275,1.08937043,123120.0,123110.0,0.6154537]
["bitfinex-derivatives","BTCF0:USTF0",1759919947472,1.08937043,123120.0,123110.0,0.92132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919947775,1.08937043,123120.0,123110.0,0.6154537]
["bitfinex-derivatives","BTCF0:USTF0",1759919947976,1.08937043,123120.0,123110.0,0.92132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919948675,0.78350232,123120.0,123110.0,0.92132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919948874,1.08937043,123120.0,123110.0,0.92132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919949074,1.08937043,123120.0,123110.0,0.6154537]
["bitfinex-derivatives","BTCF0:USTF0",1759919949276,1.08937043,123120.0,123110.0,0.92132181]
["bitfinex-derivatives","BTCF0:USTF0",1759919949575,1.49020564,123120.0,123110.0,0.6154537]
["bitfinex-derivatives","BTCF0:USTF0",1759919949775,1.49020564,123120.0,123110.0,0.4678137]
["bitfinex-derivatives","BTCF0:USTF0",1759919949970,1.49020564,123120.0,123110.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759919951970,1.49020564,123120.0,123110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759919953478,1.49020564,123120.0,123110.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759919954171,1.49021086,123120.0,123110.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759919957574,1.49021086,123120.0,123110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759919958777,1.49021086,123120.0,123110.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1759919959279,1.49021086,123120.0,123110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759919959585,1.48941086,123120.0,123110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759919959884,1.48941086,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759919960186,1.88941086,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759919961087,2.25021086,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759919961980,2.55607897,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759919964784,2.55607897,123120.0,123110.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1759919964984,0.1088203,123100.0,123090.0,0.47761478]
["bitfinex-derivatives","BTCF0:USTF0",1759919965180,1.48058406,123100.0,123090.0,0.47761478]
["bitfinex-derivatives","BTCF0:USTF0",1759919965483,1.44509217,123100.0,123090.0,0.01318788]
["bitfinex-derivatives","BTCF0:USTF0",1759919965684,0.1032469,123090.0,123080.0,0.44738328]
["bitfinex-derivatives","BTCF0:USTF0",1759919965890,0.42778255,123090.0,123080.0,0.52860678]
["bitfinex-derivatives","BTCF0:USTF0",1759919966291,0.42778255,123090.0,123080.0,0.44738328]
["bitfinex-derivatives","BTCF0:USTF0",1759919966490,1.16918255,123090.0,123080.0,0.52860678]
["bitfinex-derivatives","BTCF0:USTF0",1759919967490,1.16918255,123090.0,123080.0,0.53360678]
["bitfinex-derivatives","BTCF0:USTF0",1759919967690,1.16918255,123090.0,123080.0,0.54060678]
["bitfinex-derivatives","BTCF0:USTF0",1759919968291,0.42778255,123090.0,123080.0,0.54060678]
["bitfinex-derivatives","BTCF0:USTF0",1759919968491,1.16918255,123090.0,123080.0,0.54060678]
["bitfinex-derivatives","BTCF0:USTF0",1759919969394,0.42778255,123090.0,123080.0,0.55276747]
["bitfinex-derivatives","BTCF0:USTF0",1759919969694,1.16898255,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919973884,0.42778255,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919974093,1.16874255,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919974494,1.48723066,123090.0,123080.0,0.55276747]
["bitfinex-derivatives","BTCF0:USTF0",1759919975196,1.46856312,123090.0,123080.0,0.55276747]
["bitfinex-derivatives","BTCF0:USTF0",1759919975596,1.18132055,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919975991,1.48718866,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919976897,1.48694866,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919977097,1.16842055,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919977995,0.42796578,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919978193,1.16868578,123090.0,123080.0,0.56624747]
["bitfinex-derivatives","BTCF0:USTF0",1759919980197,1.48739912,123090.0,123080.0,0.08833397]
["bitfinex-derivatives","BTCF0:USTF0",1759919980397,0.1158735,123080.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759919980600,0.1158801,123070.0,123060.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1759919980898,1.18131898,123070.0,123060.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1759919981106,1.18131898,123070.0,123050.0,0.4769903]
["bitfinex-derivatives","BTCF0:USTF0",1759919981107,0.1034067,123060.0,123050.0,0.4769903]
["bitfinex-derivatives","BTCF0:USTF0",1759919981300,0.43717558,123060.0,123050.0,0.4769903]
["bitfinex-derivatives","BTCF0:USTF0",1759919981806,0.43717558,123060.0,123050.0,0.48858542]
["bitfinex-derivatives","BTCF0:USTF0",1759919982006,0.73226892,123060.0,123050.0,0.47510542]
["bitfinex-derivatives","BTCF0:USTF0",1759919982603,0.73226892,123060.0,123050.0,0.47910542]
["bitfinex-derivatives","BTCF0:USTF0",1759919982799,0.73226892,123060.0,123050.0,0.39786512]
["bitfinex-derivatives","BTCF0:USTF0",1759919983205,0.73226892,123060.0,123050.0,0.40086512]
["bitfinex-derivatives","BTCF0:USTF0",1759919983503,1.47302892,123060.0,123050.0,0.48210842]
["bitfinex-derivatives","BTCF0:USTF0",1759919983705,0.04984554,123060.0,123050.0,0.48160842]
["bitfinex-derivatives","BTCF0:USTF0",1759919984004,1.17793558,123060.0,123050.0,0.48160842]
["bitfinex-derivatives","BTCF0:USTF0",1759919984198,1.18793558,123060.0,123050.0,0.47760842]
["bitfinex-derivatives","BTCF0:USTF0",1759919984900,0.44717558,123060.0,123050.0,0.47760842]
["bitfinex-derivatives","BTCF0:USTF0",1759919985203,1.18797558,123060.0,123050.0,0.47460842]
["bitfinex-derivatives","BTCF0:USTF0",1759919987697,0.44717558,123060.0,123050.0,0.47460842]
["bitfinex-derivatives","BTCF0:USTF0",1759919987906,1.18801558,123060.0,123050.0,0.47460842]
["bitfinex-derivatives","BTCF0:USTF0",1759919989800,1.18801558,123060.0,123050.0,0.39336512]
["bitfinex-derivatives","BTCF0:USTF0",1759919990399,0.88192224,123060.0,123050.0,0.39336512]
["bitfinex-derivatives","BTCF0:USTF0",1759919990707,1.18801558,123060.0,123050.0,0.39336512]
["bitfinex-derivatives","BTCF0:USTF0",1759919993405,1.49410892,123060.0,123050.0,0.01159512]
["bitfinex-derivatives","BTCF0:USTF0",1759919993611,0.1150233,123050.0,123040.0,0.44602515]
["bitfinex-derivatives","BTCF0:USTF0",1759919993912,0.1150233,123050.0,123040.0,0.06415515]
["bitfinex-derivatives","BTCF0:USTF0",1759919993913,0.43974218,123050.0,123040.0,0.06415515]
["bitfinex-derivatives","BTCF0:USTF0",1759919994113,0.1024099,123040.0,123030.0,0.4766062]
["bitfinex-derivatives","BTCF0:USTF0",1759919994411,1.16800989,123040.0,123030.0,0.48770054]
["bitfinex-derivatives","BTCF0:USTF0",1759919994805,1.18062989,123040.0,123030.0,0.40644434]
["bitfinex-derivatives","BTCF0:USTF0",1759919995005,1.18062989,123040.0,123030.0,0.39296434]
["bitfinex-derivatives","BTCF0:USTF0",1759919995812,1.18062989,123040.0,123030.0,0.46035218]
["bitfinex-derivatives","BTCF0:USTF0",1759919996713,1.19062989,123040.0,123030.0,0.54160868]
["bitfinex-derivatives","BTCF0:USTF0",1759919996915,1.19062989,123040.0,123030.0,0.46035218]
["bitfinex-derivatives","BTCF0:USTF0",1759919998012,1.19062989,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759919999616,1.19062989,123040.0,123030.0,0.07848218]
["bitfinex-derivatives","BTCF0:USTF0",1759919999914,1.19062989,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759920000609,0.88461655,123040.0,123030.0,0.18080868]
["bitfinex-derivatives","BTCF0:USTF0",1759920000806,1.19070989,123040.0,123030.0,0.19446868]
["bitfinex-derivatives","BTCF0:USTF0",1759920001006,0.44974989,123040.0,123030.0,0.19446868]
["bitfinex-derivatives","BTCF0:USTF0",1759920001214,1.19070989,123040.0,123030.0,0.19446868]
["bitfinex-derivatives","BTCF0:USTF0",1759920003014,1.17808989,123040.0,123030.0,0.19446868]
["bitfinex-derivatives","BTCF0:USTF0",1759920004118,1.19070989,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759920005407,0.88461655,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759920005614,1.19070989,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759920006713,0.88461655,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759920006911,1.19070989,123040.0,123030.0,0.09955218]
["bitfinex-derivatives","BTCF0:USTF0",1759920007317,1.19070989,123040.0,123030.0,0.18080868]
["bitfinex-derivatives","BTCF0:USTF0",1759920007519,0.04978665,123040.0,123030.0,0.19446868]
["bitfinex-derivatives","BTCF0:USTF0",1759920007716,0.02862665,123040.0,123030.0,1.26136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920007916,0.76962665,123040.0,123030.0,1.26136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920008616,0.02862665,123040.0,123030.0,1.26136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920008822,0.5626,123040.0,123030.0,1.26136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920010909,0.75096,123040.0,123030.0,1.56745536]
["bitfinex-derivatives","BTCF0:USTF0",1759920011422,0.75096,123040.0,123030.0,1.26136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920012014,0.01,123040.0,123030.0,1.56745536]
["bitfinex-derivatives","BTCF0:USTF0",1759920013216,0.03116,123040.0,123030.0,0.55526868]
["bitfinex-derivatives","BTCF0:USTF0",1759920013420,0.03116,123040.0,123030.0,0.86136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920013824,0.0498151,123040.0,123030.0,0.86136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920014325,0.03116,123040.0,123030.0,0.86136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920015022,0.33725334,123040.0,123030.0,0.55526868]
["bitfinex-derivatives","BTCF0:USTF0",1759920016728,0.03116,123040.0,123030.0,0.55526868]
["bitfinex-derivatives","BTCF0:USTF0",1759920016930,0.03116,123040.0,123030.0,0.86136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920017131,0.75092,123040.0,123030.0,0.86136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920018030,0.01,123040.0,123030.0,1.56745536]
["bitfinex-derivatives","BTCF0:USTF0",1759920018927,0.01,123040.0,123030.0,1.26136202]
["bitfinex-derivatives","BTCF0:USTF0",1759920019830,0.01,123040.0,123030.0,1.56745536]
["bitfinex-derivatives","BTCF0:USTF0",1759920020231,0.01,123040.0,123030.0,1.70245536]
["bitfinex-derivatives","BTCF0:USTF0",1759920021533,0.01,123040.0,123030.0,1.39636202]
["bitfinex-derivatives","BTCF0:USTF0",1759920021734,0.01,123040.0,123030.0,1.70245536]
["bitfinex-derivatives","BTCF0:USTF0",1759920023034,0.01,123040.0,123030.0,1.39636202]
["bitfinex-derivatives","BTCF0:USTF0",1759920023230,0.01,123040.0,123030.0,1.70245536]
["bitfinex-derivatives","BTCF0:USTF0",1759920023437,0.8440471,123060.0,123050.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1759920023630,0.1031271,123060.0,123050.0,0.78489664]
["bitfinex-derivatives","BTCF0:USTF0",1759920023830,0.6899171,123060.0,123050.0,0.78489664]
["bitfinex-derivatives","BTCF0:USTF0",1759920024031,0.0812314,123070.0,123060.0,0.1179967]
["bitfinex-derivatives","BTCF0:USTF0",1759920024335,0.86265054,123070.0,123060.0,0.78489004]
["bitfinex-derivatives","BTCF0:USTF0",1759920024537,0.8440014,123070.0,123060.0,0.78489004]
["bitfinex-derivatives","BTCF0:USTF0",1759920025034,0.8440014,123070.0,123060.0,0.4787967]
["bitfinex-derivatives","BTCF0:USTF0",1759920025531,0.017,123070.0,123060.0,0.78489004]
["bitfinex-derivatives","BTCF0:USTF0",1759920026235,0.018,123070.0,123060.0,0.78489004]
["bitfinex-derivatives","BTCF0:USTF0",1759920027035,0.017,123070.0,123060.0,0.78589004]
["bitfinex-derivatives","BTCF0:USTF0",1759920027336,0.8439938,123080.0,123070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759920027636,0.86256169,123080.0,123070.0,0.54526208]
["bitfinex-derivatives","BTCF0:USTF0",1759920027837,0.86256169,123080.0,123070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759920028837,0.86856169,123080.0,123070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759920029038,0.86856169,123080.0,123070.0,0.4787901]
["bitfinex-derivatives","BTCF0:USTF0",1759920029437,0.12772169,123080.0,123070.0,0.78488344]
["bitfinex-derivatives","BTCF0:USTF0",1759920029738,0.86856169,123080.0,123070.0,0.78488344]
["bitfinex-derivatives","BTCF0:USTF0",1759920029938,0.86856169,123080.0,123070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759920030333,1.17465503,123080.0,123070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759920030540,1.17465503,123080.0,123070.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1759920031338,1.58727503,123080.0,123070.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759920031540,1.58727503,123080.0,123070.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1759920031736,1.57465503,123080.0,123070.0,0.46236805]
["bitfinex-derivatives","BTCF0:USTF0",1759920032540,1.57465503,123080.0,123070.0,0.46136805]
["bitfinex-derivatives","BTCF0:USTF0",1759920033035,0.02460789,123080.0,123070.0,0.46136805]
["bitfinex-derivatives","BTCF0:USTF0",1759920033236,0.02460789,123080.0,123070.0,1.24869149]
["bitfinex-derivatives","BTCF0:USTF0",1759920033441,0.006,123080.0,123070.0,1.24869149]
["bitfinex-derivatives","BTCF0:USTF0",1759920034138,0.006,123080.0,123070.0,1.16746139]
["bitfinex-derivatives","BTCF0:USTF0",1759920034339,0.1091135,123080.0,123070.0,0.84869149]
["bitfinex-derivatives","BTCF0:USTF0",1759920034540,0.76665,123080.0,123070.0,0.84869149]
["bitfinex-derivatives","BTCF0:USTF0",1759920035639,0.76665,123080.0,123070.0,0.85169149]
["bitfinex-derivatives","BTCF0:USTF0",1759920035842,0.74476,123080.0,123070.0,0.85169149]
["bitfinex-derivatives","BTCF0:USTF0",1759920036444,0.004,123080.0,123070.0,0.84969149]
["bitfinex-derivatives","BTCF0:USTF0",1759920037842,0.004,123080.0,123070.0,1.15560363]
["bitfinex-derivatives","BTCF0:USTF0",1759920040045,0.004,123080.0,123070.0,2.03132363]
["bitfinex-derivatives","BTCF0:USTF0",1759920040440,0.004,123080.0,123070.0,2.43132363]
["bitfinex-derivatives","BTCF0:USTF0",1759920041249,0.40889034,123110.0,123100.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759920041449,0.42748788,123110.0,123100.0,0.78408304]
["bitfinex-derivatives","BTCF0:USTF0",1759920041649,1.16816788,123110.0,123100.0,0.78408304]
["bitfinex-derivatives","BTCF0:USTF0",1759920041849,1.14957034,123110.0,123100.0,0.78408304]
["bitfinex-derivatives","BTCF0:USTF0",1759920042249,0.02168,123110.0,123100.0,0.78408304]
["bitfinex-derivatives","BTCF0:USTF0",1759920042450,0.8455637,123110.0,123100.0,0.78408304]
["bitfinex-derivatives","BTCF0:USTF0",1759920042652,0.002,123110.0,123100.0,1.09008578]
["bitfinex-derivatives","BTCF0:USTF0",1759920042846,0.74268,123110.0,123100.0,1.09008578]
["bitfinex-derivatives","BTCF0:USTF0",1759920043245,0.74968,123110.0,123100.0,1.09008578]
["bitfinex-derivatives","BTCF0:USTF0",1759920043446,0.75068,123110.0,123100.0,1.09008578]
["bitfinex-derivatives","BTCF0:USTF0",1759920043646,0.75068,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920043950,0.74668,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920045452,0.8485637,123110.0,123100.0,0.4887602]
["bitfinex-derivatives","BTCF0:USTF0",1759920045750,0.8485637,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920046048,0.74568,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920046450,0.74568,123110.0,123100.0,0.4887602]
["bitfinex-derivatives","BTCF0:USTF0",1759920046650,0.74568,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920047245,0.76426501,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920047947,0.86839871,123110.0,123100.0,0.4887602]
["bitfinex-derivatives","BTCF0:USTF0",1759920048146,0.86839871,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920048647,0.86839871,123110.0,123100.0,0.4075499]
["bitfinex-derivatives","BTCF0:USTF0",1759920048851,1.17440145,123110.0,123100.0,0.71355264]
["bitfinex-derivatives","BTCF0:USTF0",1759920049251,1.17440145,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920052449,1.17440145,123110.0,123100.0,1.01955538]
["bitfinex-derivatives","BTCF0:USTF0",1759920052650,1.17440145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920053655,1.09319775,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920053855,1.09319775,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920054153,1.17440145,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920055055,1.17440145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920055958,0.76410501,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920056151,0.02358501,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920056351,0.76406501,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920057156,1.15127145,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920057353,0.41079145,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920057554,1.15127145,123110.0,123100.0,1.01955538]
["bitfinex-derivatives","BTCF0:USTF0",1759920057756,1.15127145,123110.0,123100.0,1.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1759920057951,1.17420145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920059159,0.43372145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920059457,1.17420145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920059759,0.43372145,123110.0,123100.0,0.4075499]
["bitfinex-derivatives","BTCF0:USTF0",1759920060155,1.17420145,123110.0,123100.0,0.71355264]
["bitfinex-derivatives","BTCF0:USTF0",1759920060860,1.17420145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920061060,0.43372145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920061262,1.17416145,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920062451,0.43372145,123110.0,123100.0,0.71355264]
["bitfinex-derivatives","BTCF0:USTF0",1759920062656,1.17420392,123110.0,123100.0,0.71355264]
["bitfinex-derivatives","BTCF0:USTF0",1759920062858,0.86820118,123110.0,123100.0,0.71355264]
["bitfinex-derivatives","BTCF0:USTF0",1759920063161,1.17420392,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920063562,0.43376392,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920063861,1.17420392,123110.0,123100.0,0.4887602]
["bitfinex-derivatives","BTCF0:USTF0",1759920064060,1.17420392,123110.0,123100.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1759920065059,1.17420392,123110.0,123100.0,0.4075499]
["bitfinex-derivatives","BTCF0:USTF0",1759920065260,1.89282666,123110.0,123100.0,0.37601622]
["bitfinex-derivatives","BTCF0:USTF0",1759920065456,1.58682392,123110.0,123100.0,0.37601622]
["bitfinex-derivatives","BTCF0:USTF0",1759920065858,0.84638392,123110.0,123100.0,0.37601622]
["bitfinex-derivatives","BTCF0:USTF0",1759920066059,1.57416392,123110.0,123100.0,0.69533896]
["bitfinex-derivatives","BTCF0:USTF0",1759920066361,0.04655748,123110.0,123100.0,1.082552]
["bitfinex-derivatives","BTCF0:USTF0",1759920066566,0.76191748,123110.0,123100.0,1.082552]
["bitfinex-derivatives","BTCF0:USTF0",1759920066761,0.12776118,123110.0,123100.0,1.082552]
["bitfinex-derivatives","BTCF0:USTF0",1759920066959,0.10483118,123110.0,123100.0,0.47054652]
["bitfinex-derivatives","BTCF0:USTF0",1759920067161,0.82375118,123110.0,123100.0,1.082552]
["bitfinex-derivatives","BTCF0:USTF0",1759920068168,0.02362748,123110.0,123100.0,1.482552]
["bitfinex-derivatives","BTCF0:USTF0",1759920069164,0.02362748,123110.0,123100.0,1.483552]
["bitfinex-derivatives","BTCF0:USTF0",1759920069665,0.01962748,123110.0,123100.0,1.483552]
["bitfinex-derivatives","BTCF0:USTF0",1759920071567,0.01962748,123110.0,123100.0,1.78955474]
["bitfinex-derivatives","BTCF0:USTF0",1759920071865,0.01962748,123110.0,123100.0,1.483552]
["bitfinex-derivatives","BTCF0:USTF0",1759920072366,0.01962748,123110.0,123100.0,0.87154652]
["bitfinex-derivatives","BTCF0:USTF0",1759920072566,0.01962748,123110.0,123100.0,1.483552]
["bitfinex-derivatives","BTCF0:USTF0",1759920075067,0.01962748,123110.0,123100.0,1.618552]
["bitfinex-derivatives","BTCF0:USTF0",1759920077267,0.001,123110.0,123100.0,1.618552]
["bitfinex-derivatives","BTCF0:USTF0",1759920081573,0.00242945,123110.0,123100.0,1.618552]
["bitfinex-derivatives","BTCF0:USTF0",1759920083279,0.00242945,123110.0,123100.0,2.358832]
["bitfinex-derivatives","BTCF0:USTF0",1759920083778,0.00242945,123110.0,123100.0,1.92455474]
["bitfinex-derivatives","BTCF0:USTF0",1759920083968,1.15029404,123130.0,123120.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759920084275,1.16893745,123130.0,123120.0,0.78381984]
["bitfinex-derivatives","BTCF0:USTF0",1759920085065,1.16893745,123130.0,123120.0,1.08982258]
["bitfinex-derivatives","BTCF0:USTF0",1759920085374,0.75988341,123130.0,123120.0,1.08982258]
["bitfinex-derivatives","BTCF0:USTF0",1759920085574,0.10083391,123130.0,123120.0,1.08982258]
["bitfinex-derivatives","BTCF0:USTF0",1759920085868,0.02464341,123130.0,123120.0,1.08982258]
["bitfinex-derivatives","BTCF0:USTF0",1759920086074,0.47912343,123170.0,123160.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759920086274,1.31925617,123170.0,123160.0,0.01733241]
["bitfinex-derivatives","BTCF0:USTF0",1759920086473,1.62525891,123170.0,123160.0,0.01733241]
["bitfinex-derivatives","BTCF0:USTF0",1759920087266,1.32425617,123170.0,123160.0,0.02822258]
["bitfinex-derivatives","BTCF0:USTF0",1759920087465,1.63025891,123170.0,123160.0,0.02822258]
["bitfinex-derivatives","BTCF0:USTF0",1759920088375,1.26945891,123170.0,123160.0,0.01089017]
["bitfinex-derivatives","BTCF0:USTF0",1759920088573,0.1174007,123160.0,123150.0,0.4777964]
["bitfinex-derivatives","BTCF0:USTF0",1759920088870,0.72940618,123160.0,123150.0,0.4777964]
["bitfinex-derivatives","BTCF0:USTF0",1759920089174,0.72940618,123160.0,123150.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759920089674,0.73840618,123160.0,123150.0,0.78380004]
["bitfinex-derivatives","BTCF0:USTF0",1759920090066,0.74240618,123160.0,123150.0,0.78380004]
["bitfinex-derivatives","BTCF0:USTF0",1759920090470,0.74240618,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920090774,1.48256618,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920091472,0.1170307,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920091674,1.16315344,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920092478,0.42303344,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920092678,0.8571507,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920092979,1.16315344,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920094276,0.77594,123160.0,123150.0,0.48826334]
["bitfinex-derivatives","BTCF0:USTF0",1759920094483,0.8571107,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920095082,0.8571107,123160.0,123150.0,0.92926608]
["bitfinex-derivatives","BTCF0:USTF0",1759920095388,0.8571107,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920095588,0.8342507,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920095879,1.16311344,123160.0,123150.0,0.40708604]
["bitfinex-derivatives","BTCF0:USTF0",1759920096080,0.42303344,123160.0,123150.0,0.71308878]
["bitfinex-derivatives","BTCF0:USTF0",1759920096280,1.16307344,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920096481,0.7759,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920097177,0.03586,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920097374,0.7759,123160.0,123150.0,0.79426608]
["bitfinex-derivatives","BTCF0:USTF0",1759920097984,0.7759,123160.0,123150.0,0.79391229]
["bitfinex-derivatives","BTCF0:USTF0",1759920098185,0.03586,123160.0,123150.0,0.79391229]
["bitfinex-derivatives","BTCF0:USTF0",1759920098485,0.7759,123160.0,123150.0,0.79391229]
["bitfinex-derivatives","BTCF0:USTF0",1759920098689,0.7759,123160.0,123150.0,1.09956124]
["bitfinex-derivatives","BTCF0:USTF0",1759920098888,0.013,123160.0,123150.0,0.79391229]
["bitfinex-derivatives","BTCF0:USTF0",1759920099188,0.61112,123160.0,123150.0,0.79391229]
["bitfinex-derivatives","BTCF0:USTF0",1759920099384,0.63398,123160.0,123150.0,0.79391229]
["bitfinex-derivatives","BTCF0:USTF0",1759920101488,0.63398,123160.0,123150.0,0.79371229]
["bitfinex-derivatives","BTCF0:USTF0",1759920102083,0.1170308,123160.0,123150.0,0.79371229]
["bitfinex-derivatives","BTCF0:USTF0",1759920102289,0.77582,123160.0,123150.0,0.79371229]
["bitfinex-derivatives","BTCF0:USTF0",1759920102691,0.77582,123160.0,123150.0,0.48806334]
["bitfinex-derivatives","BTCF0:USTF0",1759920102894,0.79433494,123160.0,123150.0,0.79371229]
["bitfinex-derivatives","BTCF0:USTF0",1759920105187,0.79433494,123160.0,123150.0,0.48806334]
["bitfinex-derivatives","BTCF0:USTF0",1759920105388,0.79433494,123160.0,123150.0,0.79371229]
["bitfinex-derivatives","BTCF0:USTF0",1759920107896,0.87550574,123160.0,123150.0,0.79371239]
["bitfinex-derivatives","BTCF0:USTF0",1759920109495,1.59410469,123160.0,123150.0,0.39434604]
["bitfinex-derivatives","BTCF0:USTF0",1759920110496,1.28845574,123160.0,123150.0,0.71375499]
["bitfinex-derivatives","BTCF0:USTF0",1759920110997,1.27550574,123160.0,123150.0,0.79493239]
["bitfinex-derivatives","BTCF0:USTF0",1759920112095,0.79421494,123160.0,123150.0,0.79493239]
["bitfinex-derivatives","BTCF0:USTF0",1759920112295,0.87538574,123160.0,123150.0,0.79493239]
["bitfinex-derivatives","BTCF0:USTF0",1759920112996,0.87538574,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920113594,0.13554574,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920113800,0.87534574,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920113999,0.05437494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920114200,0.47293494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920115602,0.79417494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920115799,0.79417494,123160.0,123150.0,0.48928334]
["bitfinex-derivatives","BTCF0:USTF0",1759920116100,0.79417494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920116503,0.05437494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920116705,0.79417494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920116906,0.05437494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920117204,0.69044494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920117805,0.79416494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920121011,0.77123494,123160.0,123150.0,0.79493229]
["bitfinex-derivatives","BTCF0:USTF0",1759920121506,0.03151494,123160.0,123150.0,1.10058124]
["bitfinex-derivatives","BTCF0:USTF0",1759920121706,0.03151494,123160.0,123150.0,1.82181615]
["bitfinex-derivatives","BTCF0:USTF0",1759920121907,0.01429733,123170.0,123160.0,0.0946508]
["bitfinex-derivatives","BTCF0:USTF0",1759920122109,0.29554978,123200.0,123190.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1759920122110,0.2314,123200.0,123190.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1759920122312,0.2314,123200.0,123190.0,0.70133895]
["bitfinex-derivatives","BTCF0:USTF0",1759920122505,1.37112335,123200.0,123190.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759920123013,1.77112335,123200.0,123190.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759920123710,0.115761,123190.0,123180.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759920123904,0.115761,123190.0,123170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759920123905,0.1157676,123180.0,123170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759920124104,0.1157676,123180.0,123170.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759920124105,0.8554476,123180.0,123170.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759920124309,0.8554476,123180.0,123170.0,0.78250315]
["bitfinex-derivatives","BTCF0:USTF0",1759920124814,0.8554476,123180.0,123170.0,0.70133895]
["bitfinex-derivatives","BTCF0:USTF0",1759920125010,0.8554476,123180.0,123170.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759920125514,0.1025576,123180.0,123170.0,0.70133895]
["bitfinex-derivatives","BTCF0:USTF0",1759920125814,0.8421976,123180.0,123170.0,0.70133895]
["bitfinex-derivatives","BTCF0:USTF0",1759920126009,0.8421976,123180.0,123170.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759920126215,0.8554076,123180.0,123170.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759920127513,1.16105655,123180.0,123170.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759920127817,1.16105655,123180.0,123170.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759920128019,1.16105655,123180.0,123170.0,0.4633742]
["bitfinex-derivatives","BTCF0:USTF0",1759920128218,0.8421976,123180.0,123170.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1759920128418,1.14784655,123180.0,123170.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1759920130414,1.16105655,123180.0,123170.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1759920131118,0.8554076,123180.0,123170.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1759920131319,1.16105655,123180.0,123170.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1759920131819,0.1025576,123180.0,123170.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1759920132119,0.8421176,123180.0,123170.0,0.78250315]
["bitfinex-derivatives","BTCF0:USTF0",1759920132515,0.40820395,123190.0,123180.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1759920132721,0.842115,123190.0,123180.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1759920133124,0.102555,123190.0,123180.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1759920133322,0.842115,123190.0,123180.0,0.4768476]
["bitfinex-derivatives","BTCF0:USTF0",1759920133517,0.0214,123190.0,123180.0,0.78249655]
["bitfinex-derivatives","BTCF0:USTF0",1759920133714,0.61867345,123200.0,123190.0,0.09773852]
["bitfinex-derivatives","BTCF0:USTF0",1759920133918,1.07110994,123200.0,123190.0,0.09773852]
["bitfinex-derivatives","BTCF0:USTF0",1759920134221,0.98996544,123200.0,123190.0,0.76418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920135224,1.07110984,123200.0,123190.0,0.45853852]
["bitfinex-derivatives","BTCF0:USTF0",1759920135526,0.98996544,123200.0,123190.0,0.77318747]
["bitfinex-derivatives","BTCF0:USTF0",1759920135722,0.22852544,123200.0,123190.0,1.17318747]
["bitfinex-derivatives","BTCF0:USTF0",1759920136021,0.96804544,123200.0,123190.0,1.17318747]
["bitfinex-derivatives","BTCF0:USTF0",1759920136216,0.25040544,123200.0,123190.0,0.77318747]
["bitfinex-derivatives","BTCF0:USTF0",1759920137321,0.3130244,123200.0,123190.0,0.77318747]
["bitfinex-derivatives","BTCF0:USTF0",1759920138224,0.3130244,123200.0,123190.0,0.76518747]
["bitfinex-derivatives","BTCF0:USTF0",1759920138524,0.3150244,123200.0,123190.0,0.76418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920138924,0.23388,123200.0,123190.0,0.76418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920139222,0.212,123200.0,123190.0,0.76418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920139722,0.212,123200.0,123190.0,1.16418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920140124,0.21343906,123200.0,123190.0,1.16418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920140318,0.29458346,123200.0,123190.0,1.16418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920140524,0.29458346,123200.0,123190.0,0.85853852]
["bitfinex-derivatives","BTCF0:USTF0",1759920140525,0.31646346,123200.0,123190.0,0.85853852]
["bitfinex-derivatives","BTCF0:USTF0",1759920140721,0.31646346,123200.0,123190.0,1.16418747]
["bitfinex-derivatives","BTCF0:USTF0",1759920140916,0.31646346,123200.0,123190.0,0.70151895]
["bitfinex-derivatives","BTCF0:USTF0",1759920141124,0.31646346,123200.0,123190.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920141125,0.63546241,123200.0,123190.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920141824,0.63546241,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920142220,0.63552296,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920142625,0.32987401,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920143427,0.32987401,123200.0,123190.0,0.45538043]
["bitfinex-derivatives","BTCF0:USTF0",1759920143829,0.32987401,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920144527,0.32987401,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920144730,0.23537961,123200.0,123190.0,0.76102938]
["bitfinex-derivatives","BTCF0:USTF0",1759920144924,1.03404401,123200.0,123190.0,0.76102938]
["bitfinex-derivatives","BTCF0:USTF0",1759920145127,1.05592401,123200.0,123190.0,0.76102938]
["bitfinex-derivatives","BTCF0:USTF0",1759920145933,1.37492296,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920146125,1.37342335,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920146327,1.37498351,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920147030,1.39349143,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920147331,1.39349359,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920148430,1.08784464,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920148632,1.39349359,123200.0,123190.0,0.44500043]
["bitfinex-derivatives","BTCF0:USTF0",1759920148827,0.99335024,123200.0,123190.0,0.45538043]
["bitfinex-derivatives","BTCF0:USTF0",1759920149027,0.99331024,123200.0,123190.0,0.45538043]
["bitfinex-derivatives","BTCF0:USTF0",1759920149227,1.08780464,123200.0,123190.0,0.67987838]
["bitfinex-derivatives","BTCF0:USTF0",1759920149528,1.08822886,123200.0,123190.0,0.67987838]
["bitfinex-derivatives","BTCF0:USTF0",1759920149733,1.08822886,123200.0,123190.0,0.66949838]
["bitfinex-derivatives","BTCF0:USTF0",1759920150534,1.08822886,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920150734,1.39387781,123200.0,123190.0,0.36384943]
["bitfinex-derivatives","BTCF0:USTF0",1759920151237,0.23249446,123200.0,123190.0,0.76102938]
["bitfinex-derivatives","BTCF0:USTF0",1759920151532,0.23249446,123200.0,123190.0,1.29592938]
["bitfinex-derivatives","BTCF0:USTF0",1759920151533,0.21398438,123200.0,123190.0,1.29592938]
["bitfinex-derivatives","BTCF0:USTF0",1759920151932,0.21398438,123200.0,123190.0,0.99028043]
["bitfinex-derivatives","BTCF0:USTF0",1759920152325,0.21398438,123200.0,123190.0,1.29592938]
["bitfinex-derivatives","BTCF0:USTF0",1759920152526,0.21178438,123200.0,123190.0,1.27745108]
["bitfinex-derivatives","BTCF0:USTF0",1759920152736,0.21378438,123200.0,123190.0,1.27745108]
["bitfinex-derivatives","BTCF0:USTF0",1759920153033,0.21378438,123200.0,123190.0,1.27845108]
["bitfinex-derivatives","BTCF0:USTF0",1759920153237,0.21378438,123200.0,123190.0,2.01777108]
["bitfinex-derivatives","BTCF0:USTF0",1759920153426,0.21388332,123200.0,123190.0,2.01777108]
["bitfinex-derivatives","BTCF0:USTF0",1759920157026,0.21388332,123200.0,123190.0,1.71212213]
["bitfinex-derivatives","BTCF0:USTF0",1759920157228,0.21388332,123200.0,123190.0,2.01777108]
["bitfinex-derivatives","BTCF0:USTF0",1759920157631,0.21388332,123200.0,123190.0,2.03926108]
["bitfinex-derivatives","BTCF0:USTF0",1759920157836,0.21388332,123200.0,123190.0,2.03905885]
["bitfinex-derivatives","BTCF0:USTF0",1759920158242,1.16103852,123240.0,123230.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759920158540,0.1163612,123220.0,123210.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920158729,1.48501167,123220.0,123210.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920158932,1.48501167,123220.0,123210.0,0.4634678]
["bitfinex-derivatives","BTCF0:USTF0",1759920159229,1.48501167,123220.0,123210.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920159533,1.88501167,123220.0,123210.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920160739,1.88501167,123220.0,123210.0,0.68777672]
["bitfinex-derivatives","BTCF0:USTF0",1759920160934,1.57956495,123220.0,123210.0,0.68777672]
["bitfinex-derivatives","BTCF0:USTF0",1759920161140,1.88501167,123220.0,123210.0,0.68777672]
["bitfinex-derivatives","BTCF0:USTF0",1759920161342,1.88501167,123220.0,123210.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920161641,1.88701167,123220.0,123210.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759920161837,1.18152495,123220.0,123210.0,0.77934452]
["bitfinex-derivatives","BTCF0:USTF0",1759920162038,1.18152495,123220.0,123210.0,0.76991452]
["bitfinex-derivatives","BTCF0:USTF0",1759920162537,1.88697167,123220.0,123210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759920162839,0.1031634,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759920163039,0.43986715,123210.0,123200.0,0.1025044]
["bitfinex-derivatives","BTCF0:USTF0",1759920164140,0.44086715,123210.0,123200.0,0.1025044]
["bitfinex-derivatives","BTCF0:USTF0",1759920164338,0.13542043,123210.0,123200.0,0.1025044]
["bitfinex-derivatives","BTCF0:USTF0",1759920164539,0.44086715,123210.0,123200.0,0.40795112]
["bitfinex-derivatives","BTCF0:USTF0",1759920164741,1.18002715,123210.0,123200.0,0.40795112]
["bitfinex-derivatives","BTCF0:USTF0",1759920165143,1.58002715,123210.0,123200.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759920165345,0.1163244,123200.0,123190.0,0.4643283]
["bitfinex-derivatives","BTCF0:USTF0",1759920165645,0.44028815,123200.0,123190.0,0.76977502]
["bitfinex-derivatives","BTCF0:USTF0",1759920165846,0.13484143,123200.0,123190.0,0.76977502]
["bitfinex-derivatives","BTCF0:USTF0",1759920166149,0.44028815,123200.0,123190.0,0.76977502]
["bitfinex-derivatives","BTCF0:USTF0",1759920166341,0.74573487,123200.0,123190.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759920166534,0.74576268,123200.0,123190.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1759920166738,0.13486924,123200.0,123190.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1759920166936,1.14576268,123200.0,123190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759920167146,1.14576268,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920167546,1.20405685,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920167950,1.50656268,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920168743,1.50656268,123200.0,123180.0,0.06557647]
["bitfinex-derivatives","BTCF0:USTF0",1759920168744,0.081151,123190.0,123180.0,0.06557647]
["bitfinex-derivatives","BTCF0:USTF0",1759920168946,0.1163376,123180.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920169248,0.74577588,123180.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920170139,0.74577588,123180.0,123170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759920170339,1.48493588,123180.0,123170.0,0.4683442]
["bitfinex-derivatives","BTCF0:USTF0",1759920171242,1.48493588,123180.0,123170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759920171643,1.88493588,123180.0,123170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920172043,2.1903826,123180.0,123170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920172242,2.1904226,123180.0,123170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920172638,0.0811642,123170.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920172947,0.0811642,123170.0,123150.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1759920172948,0.1163508,123160.0,123150.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1759920173148,1.48502908,123160.0,123150.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1759920175142,1.48602908,123160.0,123150.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1759920175550,1.48606908,123160.0,123150.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1759920175852,0.87517564,123160.0,123150.0,0.39364604]
["bitfinex-derivatives","BTCF0:USTF0",1759920176145,1.48606908,123160.0,123150.0,0.39364604]
["bitfinex-derivatives","BTCF0:USTF0",1759920177348,1.46752424,123160.0,123150.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1759920178745,0.1163574,123150.0,123140.0,0.4255524]
["bitfinex-derivatives","BTCF0:USTF0",1759920178950,0.72725084,123150.0,123140.0,0.4255524]
["bitfinex-derivatives","BTCF0:USTF0",1759920179354,0.42180412,123150.0,123140.0,0.4255524]
["bitfinex-derivatives","BTCF0:USTF0",1759920179543,1.12725084,123150.0,123140.0,0.4255524]
["bitfinex-derivatives","BTCF0:USTF0",1759920179944,1.12725084,123150.0,123140.0,0.4265524]
["bitfinex-derivatives","BTCF0:USTF0",1759920180256,1.1457477,123150.0,123140.0,0.4265524]
["bitfinex-derivatives","BTCF0:USTF0",1759920180450,1.45119442,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759920180648,1.45119442,123150.0,123120.0,0.37061361]
["bitfinex-derivatives","BTCF0:USTF0",1759920180649,0.1163705,123130.0,123120.0,0.37061361]
["bitfinex-derivatives","BTCF0:USTF0",1759920180849,0.7457608,123130.0,123120.0,0.37061361]
["bitfinex-derivatives","BTCF0:USTF0",1759920181051,1.4850808,123130.0,123120.0,0.37061361]
["bitfinex-derivatives","BTCF0:USTF0",1759920181251,0.0811971,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920181451,0.72727054,123120.0,123110.0,0.4420037]
["bitfinex-derivatives","BTCF0:USTF0",1759920181646,1.46659054,123120.0,123110.0,0.4643837]
["bitfinex-derivatives","BTCF0:USTF0",1759920182049,1.46659054,123120.0,123110.0,0.52865819]
["bitfinex-derivatives","BTCF0:USTF0",1759920182550,1.46663054,123120.0,123110.0,0.53838284]
["bitfinex-derivatives","BTCF0:USTF0",1759920182751,1.46863054,123120.0,123110.0,0.53838284]
["bitfinex-derivatives","BTCF0:USTF0",1759920183054,1.46863054,123120.0,123110.0,0.07399914]
["bitfinex-derivatives","BTCF0:USTF0",1759920183254,1.46863054,123120.0,123100.0,0.4643897]
["bitfinex-derivatives","BTCF0:USTF0",1759920183255,0.1163837,123110.0,123100.0,0.4643897]
["bitfinex-derivatives","BTCF0:USTF0",1759920183451,1.07998672,123110.0,123100.0,0.76983642]
["bitfinex-derivatives","BTCF0:USTF0",1759920183849,0.34062672,123110.0,123100.0,0.76983642]
["bitfinex-derivatives","BTCF0:USTF0",1759920184145,0.02357,123120.0,123110.0,0.1172037]
["bitfinex-derivatives","BTCF0:USTF0",1759920184448,0.76297,123120.0,123110.0,0.78345042]
["bitfinex-derivatives","BTCF0:USTF0",1759920184649,0.76301,123120.0,123110.0,1.18345042]
["bitfinex-derivatives","BTCF0:USTF0",1759920184851,0.73944,123120.0,123110.0,1.18345042]
["bitfinex-derivatives","BTCF0:USTF0",1759920185247,0.1163718,123130.0,123120.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759920185454,1.16125852,123130.0,123120.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759920185850,0.8558118,123130.0,123120.0,0.4643771]
["bitfinex-derivatives","BTCF0:USTF0",1759920186052,1.16125852,123130.0,123120.0,0.4643771]
["bitfinex-derivatives","BTCF0:USTF0",1759920186658,1.16129852,123130.0,123120.0,0.4643771]
["bitfinex-derivatives","BTCF0:USTF0",1759920187958,1.16329852,123130.0,123120.0,0.4643771]
["bitfinex-derivatives","BTCF0:USTF0",1759920188664,1.16329852,123130.0,123120.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759920189158,1.16329852,123130.0,123120.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759920189458,0.1163771,123120.0,123110.0,0.53993018]
["bitfinex-derivatives","BTCF0:USTF0",1759920189654,0.72727054,123120.0,123110.0,0.45873048]
["bitfinex-derivatives","BTCF0:USTF0",1759920190857,0.72727054,123120.0,123110.0,0.45973048]
["bitfinex-derivatives","BTCF0:USTF0",1759920191058,0.72727054,123120.0,123110.0,0.42750461]
["bitfinex-derivatives","BTCF0:USTF0",1759920191653,1.12727054,123120.0,123110.0,0.42750461]
["bitfinex-derivatives","BTCF0:USTF0",1759920192159,1.14573837,123120.0,123110.0,0.42750461]
["bitfinex-derivatives","BTCF0:USTF0",1759920192359,1.14573837,123120.0,123110.0,0.42650461]
["bitfinex-derivatives","BTCF0:USTF0",1759920192562,1.88525837,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920192764,1.86879054,123120.0,123110.0,0.53108831]
["bitfinex-derivatives","BTCF0:USTF0",1759920193065,1.8872633,123120.0,123110.0,0.53108831]
["bitfinex-derivatives","BTCF0:USTF0",1759920193556,1.8872633,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920195657,1.8872633,123120.0,123110.0,0.44888461]
["bitfinex-derivatives","BTCF0:USTF0",1759920196768,1.1477433,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920197063,1.8873033,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920197459,1.8873033,123120.0,123110.0,0.44888461]
["bitfinex-derivatives","BTCF0:USTF0",1759920198464,1.8873033,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920198651,1.8873033,123120.0,123110.0,0.16928831]
["bitfinex-derivatives","BTCF0:USTF0",1759920199057,1.8873033,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920199253,1.1477433,123120.0,123110.0,0.53008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920199460,0.05565276,123120.0,123110.0,0.83553503]
["bitfinex-derivatives","BTCF0:USTF0",1759920199660,0.04204276,123120.0,123110.0,1.24901503]
["bitfinex-derivatives","BTCF0:USTF0",1759920199858,0.78160276,123120.0,123110.0,1.24901503]
["bitfinex-derivatives","BTCF0:USTF0",1759920200054,1.08704948,123120.0,123110.0,1.24901503]
["bitfinex-derivatives","BTCF0:USTF0",1759920200556,1.18101658,123120.0,123110.0,0.94356831]
["bitfinex-derivatives","BTCF0:USTF0",1759920200863,1.4864633,123120.0,123110.0,0.93008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920202062,1.48790116,123120.0,123110.0,0.93008831]
["bitfinex-derivatives","BTCF0:USTF0",1759920202259,1.48790116,123120.0,123110.0,0.50770831]
["bitfinex-derivatives","BTCF0:USTF0",1759920203060,0.74834116,123120.0,123110.0,0.53078831]
["bitfinex-derivatives","BTCF0:USTF0",1759920203260,1.48835623,123120.0,123110.0,0.53078831]
["bitfinex-derivatives","BTCF0:USTF0",1759920203764,0.74879623,123120.0,123110.0,0.53078831]
["bitfinex-derivatives","BTCF0:USTF0",1759920203962,1.48835623,123120.0,123110.0,0.83623503]
["bitfinex-derivatives","BTCF0:USTF0",1759920204359,0.36215241,123120.0,123110.0,0.83623503]
["bitfinex-derivatives","BTCF0:USTF0",1759920204560,1.10171241,123120.0,123110.0,0.53078831]
["bitfinex-derivatives","BTCF0:USTF0",1759920204764,1.10171241,123120.0,123110.0,0.83623503]
["bitfinex-derivatives","BTCF0:USTF0",1759920205463,1.08894241,123120.0,123110.0,0.84971503]
["bitfinex-derivatives","BTCF0:USTF0",1759920205968,1.17013961,123120.0,123110.0,0.84971503]
["bitfinex-derivatives","BTCF0:USTF0",1759920206464,1.18290961,123120.0,123110.0,0.84971503]
["bitfinex-derivatives","BTCF0:USTF0",1759920206671,0.74879633,123120.0,123110.0,0.83623503]
["bitfinex-derivatives","BTCF0:USTF0",1759920206871,1.48835633,123120.0,123110.0,0.83623503]
["bitfinex-derivatives","BTCF0:USTF0",1759920207366,0.34938241,123120.0,123110.0,0.84971503]
["bitfinex-derivatives","BTCF0:USTF0",1759920207573,0.02236569,123120.0,123110.0,1.5366698]
["bitfinex-derivatives","BTCF0:USTF0",1759920207766,0.02236569,123120.0,123110.0,1.6715698]
["bitfinex-derivatives","BTCF0:USTF0",1759920207970,0.40024089,123150.0,123140.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1759920208165,0.34194672,123150.0,123140.0,0.77051072]
["bitfinex-derivatives","BTCF0:USTF0",1759920208774,1.08150672,123150.0,123140.0,0.77051072]
["bitfinex-derivatives","BTCF0:USTF0",1759920208973,0.77606,123150.0,123140.0,0.77051072]
["bitfinex-derivatives","BTCF0:USTF0",1759920209172,1.08150672,123150.0,123140.0,0.77051072]
["bitfinex-derivatives","BTCF0:USTF0",1759920209575,1.16268412,123150.0,123140.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759920209868,1.08150672,123150.0,123140.0,0.465064]
["bitfinex-derivatives","BTCF0:USTF0",1759920210969,0.34194672,123150.0,123140.0,0.865064]
["bitfinex-derivatives","BTCF0:USTF0",1759920211272,1.08246672,123150.0,123140.0,1.17051072]
["bitfinex-derivatives","BTCF0:USTF0",1759920211466,1.08246672,123150.0,123140.0,0.865064]
["bitfinex-derivatives","BTCF0:USTF0",1759920212073,1.15922288,123150.0,123140.0,0.865064]
["bitfinex-derivatives","BTCF0:USTF0",1759920212972,0.77702,123150.0,123140.0,0.865064]
["bitfinex-derivatives","BTCF0:USTF0",1759920213376,0.0375,123150.0,123140.0,0.865064]
["bitfinex-derivatives","BTCF0:USTF0",1759920213582,0.001,123150.0,123140.0,1.25832688]
["bitfinex-derivatives","BTCF0:USTF0",1759920214673,0.2395,123160.0,123150.0,0.1042574]
["bitfinex-derivatives","BTCF0:USTF0",1759920214881,0.2395,123160.0,123150.0,0.4650574]
["bitfinex-derivatives","BTCF0:USTF0",1759920215980,0.1168176,123180.0,123170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759920216273,1.23846048,123180.0,123170.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759920217580,0.1168242,123170.0,123160.0,0.1042485]
["bitfinex-derivatives","BTCF0:USTF0",1759920217878,0.1168242,123170.0,123160.0,0.4650485]
["bitfinex-derivatives","BTCF0:USTF0",1759920218080,0.49902708,123170.0,123160.0,0.4650485]
["bitfinex-derivatives","BTCF0:USTF0",1759920218770,0.41786288,123170.0,123160.0,0.4650485]
["bitfinex-derivatives","BTCF0:USTF0",1759920219079,0.03566,123170.0,123160.0,0.4650485]
["bitfinex-derivatives","BTCF0:USTF0",1759920220176,0.05402206,123170.0,123160.0,0.4650485]
["bitfinex-derivatives","BTCF0:USTF0",1759920221176,0.13518626,123170.0,123160.0,0.4650485]
["bitfinex-derivatives","BTCF0:USTF0",1759920222281,0.13518626,123170.0,123160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759920222483,0.46724957,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920223880,0.13518626,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920224085,0.46724957,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920226182,0.38608537,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920226386,0.05402206,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920226588,0.13518626,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920227282,0.46724957,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920227482,1.20656957,123170.0,123160.0,0.4650508]
["bitfinex-derivatives","BTCF0:USTF0",1759920228786,1.20656957,123170.0,123160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759920229087,1.20656957,123170.0,123160.0,0.4419708]
["bitfinex-derivatives","BTCF0:USTF0",1759920229681,1.20656957,123170.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920230886,0.13518626,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920231092,0.05402206,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920231291,0.79330206,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920231993,0.8561042,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920232191,0.87448426,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920232691,0.8561042,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920233293,0.87449002,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920237800,0.87449002,123170.0,123160.0,0.76934145]
["bitfinex-derivatives","BTCF0:USTF0",1759920237996,1.18011067,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920239501,1.18011067,123170.0,123160.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920239800,0.87449002,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920239999,1.18011067,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920240702,0.87449002,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920240902,1.18011067,123170.0,123160.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1759920241502,1.18011067,123170.0,123160.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920241704,0.87449002,123170.0,123160.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920241899,0.0944108,123160.0,123150.0,0.52873125]
["bitfinex-derivatives","BTCF0:USTF0",1759920242106,0.44048727,123160.0,123150.0,0.52873125]
["bitfinex-derivatives","BTCF0:USTF0",1759920242400,0.44048727,123160.0,123150.0,0.44755685]
["bitfinex-derivatives","BTCF0:USTF0",1759920242603,0.44048727,123160.0,123150.0,0.08675685]
["bitfinex-derivatives","BTCF0:USTF0",1759920242800,0.44048727,123160.0,123150.0,0.06500685]
["bitfinex-derivatives","BTCF0:USTF0",1759920243005,0.1164874,123150.0,123140.0,0.463734]
["bitfinex-derivatives","BTCF0:USTF0",1759920243303,1.17977387,123150.0,123140.0,0.463734]
["bitfinex-derivatives","BTCF0:USTF0",1759920243505,0.87415322,123150.0,123140.0,0.463734]
["bitfinex-derivatives","BTCF0:USTF0",1759920243704,1.17977387,123150.0,123140.0,0.463734]
["bitfinex-derivatives","BTCF0:USTF0",1759920244203,1.17977387,123150.0,123140.0,0.469734]
["bitfinex-derivatives","BTCF0:USTF0",1759920244603,1.17977387,123150.0,123140.0,0.465734]
["bitfinex-derivatives","BTCF0:USTF0",1759920244806,1.17977387,123150.0,123140.0,0.466734]
["bitfinex-derivatives","BTCF0:USTF0",1759920246106,1.17977387,123150.0,123140.0,0.465734]
["bitfinex-derivatives","BTCF0:USTF0",1759920246405,1.17977387,123150.0,123140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920246611,2.24619452,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920247502,0.1165006,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920247706,1.17978707,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920248609,1.17998707,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920249310,0.44050707,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920249608,1.18094707,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920250510,0.44150707,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920250904,0.87524642,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920251105,1.18086707,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920251711,1.18086707,123130.0,123120.0,0.76936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920251712,0.13588642,123130.0,123120.0,0.76936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920252008,0.87540642,123130.0,123120.0,0.76936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920252608,0.87540642,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920252809,0.13588642,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920253000,0.87540642,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920253707,0.04145582,123130.0,123120.0,1.16936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920253911,0.7406,123130.0,123120.0,1.17610775]
["bitfinex-derivatives","BTCF0:USTF0",1759920254111,0.8354206,123130.0,123120.0,1.16936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920254311,0.8579206,123130.0,123120.0,0.8637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920254606,0.03713,123130.0,123120.0,1.16936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920254807,0.62021,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920255111,0.7014006,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920255814,0.62021,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920257610,0.62021,123130.0,123120.0,0.76936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920258415,0.7014006,123130.0,123120.0,0.76936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920260614,1.00702125,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920261011,0.7014006,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920261509,0.7014006,123130.0,123120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920261704,1.00702125,123130.0,123120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920262317,1.0253662,123130.0,123120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920263115,1.0253662,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920265118,1.0253662,123130.0,123120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920267108,1.0253662,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920267416,1.00702125,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920267816,1.00702125,123130.0,123120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759920268318,1.00702125,123130.0,123120.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1759920269518,0.8577606,123130.0,123120.0,0.76936775]
["bitfinex-derivatives","BTCF0:USTF0",1759920270019,0.1171771,123120.0,123110.0,0.40801266]
["bitfinex-derivatives","BTCF0:USTF0",1759920270213,0.7284184,123120.0,123110.0,0.40801266]
["bitfinex-derivatives","BTCF0:USTF0",1759920270412,0.74680591,123120.0,123110.0,0.40801266]
["bitfinex-derivatives","BTCF0:USTF0",1759920270813,0.74680591,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920270814,1.14680591,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920271416,1.14680591,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920271915,1.88652591,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920272318,1.58090526,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920273022,1.88652591,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920274022,1.27528461,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920274224,1.58090526,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920278022,1.88652591,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920279126,1.88632591,123120.0,123110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759920280326,1.88632591,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920281130,1.88636591,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920281926,1.88710003,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920282426,1.48710003,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920282923,2.19308774,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920285130,0.1183037,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920285327,0.74866663,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920285727,0.74866663,123110.0,123100.0,0.4420103]
["bitfinex-derivatives","BTCF0:USTF0",1759920286030,0.74866663,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920286530,0.74866663,123110.0,123100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759920287326,0.74866663,123110.0,123100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759920288029,1.48826663,123110.0,123100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759920289330,0.74866663,123110.0,123100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759920289529,1.48826663,123110.0,123100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759920291737,1.48826663,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759920292042,0.1183235,123080.0,123070.0,0.44211504]
["bitfinex-derivatives","BTCF0:USTF0",1759920292237,0.7767,123080.0,123070.0,0.77039531]
["bitfinex-derivatives","BTCF0:USTF0",1759920293042,0.7767,123080.0,123070.0,0.77839531]
["bitfinex-derivatives","BTCF0:USTF0",1759920293632,0.7767,123080.0,123070.0,1.15073155]
["bitfinex-derivatives","BTCF0:USTF0",1759920293835,0.1183198,123090.0,123080.0,0.0812235]
["bitfinex-derivatives","BTCF0:USTF0",1759920294144,0.44266833,123090.0,123080.0,0.77039121]
["bitfinex-derivatives","BTCF0:USTF0",1759920294437,0.05546082,123090.0,123080.0,0.77039121]
["bitfinex-derivatives","BTCF0:USTF0",1759920294642,0.79510082,123090.0,123080.0,1.48579084]
["bitfinex-derivatives","BTCF0:USTF0",1759920295341,0.05546082,123090.0,123080.0,1.48579084]
["bitfinex-derivatives","BTCF0:USTF0",1759920295643,0.79510082,123090.0,123080.0,1.48879084]
["bitfinex-derivatives","BTCF0:USTF0",1759920296034,0.05546082,123090.0,123080.0,1.49279084]
["bitfinex-derivatives","BTCF0:USTF0",1759920296242,0.1183112,123100.0,123090.0,0.1035969]
["bitfinex-derivatives","BTCF0:USTF0",1759920296541,0.87648282,123100.0,123090.0,0.77038461]
["bitfinex-derivatives","BTCF0:USTF0",1759920296741,0.87648282,123100.0,123090.0,1.17038461]
["bitfinex-derivatives","BTCF0:USTF0",1759920297240,0.04179162,123100.0,123090.0,1.17749461]
["bitfinex-derivatives","BTCF0:USTF0",1759920297440,0.78143545,123100.0,123090.0,1.17949461]
["bitfinex-derivatives","BTCF0:USTF0",1759920297640,0.78143545,123100.0,123090.0,1.18149461]
["bitfinex-derivatives","BTCF0:USTF0",1759920297942,0.79527545,123100.0,123090.0,1.17438461]
["bitfinex-derivatives","BTCF0:USTF0",1759920298644,1.18247346,123100.0,123090.0,1.17438461]
["bitfinex-derivatives","BTCF0:USTF0",1759920299343,1.18247346,123100.0,123090.0,0.8683969]
["bitfinex-derivatives","BTCF0:USTF0",1759920299543,1.18247346,123100.0,123090.0,0.77438461]
["bitfinex-derivatives","BTCF0:USTF0",1759920300844,1.10126316,123100.0,123090.0,0.4683969]
["bitfinex-derivatives","BTCF0:USTF0",1759920301045,1.10126316,123100.0,123090.0,0.77438461]
["bitfinex-derivatives","BTCF0:USTF0",1759920301444,1.10126316,123100.0,123090.0,0.4683969]
["bitfinex-derivatives","BTCF0:USTF0",1759920301642,1.48846117,123100.0,123090.0,0.4683969]
["bitfinex-derivatives","BTCF0:USTF0",1759920301837,1.48846117,123100.0,123090.0,0.4460169]
["bitfinex-derivatives","BTCF0:USTF0",1759920302242,0.87648575,123100.0,123090.0,0.4683969]
["bitfinex-derivatives","BTCF0:USTF0",1759920302543,1.18249452,123100.0,123090.0,0.77438461]
["bitfinex-derivatives","BTCF0:USTF0",1759920304447,1.48848223,123100.0,123090.0,0.4683969]
["bitfinex-derivatives","BTCF0:USTF0",1759920305744,1.48848223,123100.0,123090.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1759920305948,1.88848223,123100.0,123090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920306549,1.14884223,123100.0,123090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920306742,1.88844223,123100.0,123090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920307247,1.88844223,123100.0,123090.0,0.00109859]
["bitfinex-derivatives","BTCF0:USTF0",1759920307849,2.24924223,123100.0,123090.0,0.00109859]
["bitfinex-derivatives","BTCF0:USTF0",1759920309749,0.49766681,123100.0,123090.0,0.10469549]
["bitfinex-derivatives","BTCF0:USTF0",1759920310050,1.18245452,123100.0,123090.0,0.3294663]
["bitfinex-derivatives","BTCF0:USTF0",1759920310640,0.44285452,123100.0,123090.0,0.4106832]
["bitfinex-derivatives","BTCF0:USTF0",1759920310844,0.13686681,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920311044,1.18249452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920312250,0.44285452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920312451,1.18249452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920312652,0.44285452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920312851,0.13686681,123100.0,123090.0,0.46549549]
["bitfinex-derivatives","BTCF0:USTF0",1759920313052,0.13686681,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920313053,0.87650681,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920313851,1.18249452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920314750,0.44285452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920314952,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920316052,0.87646681,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920316254,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920316953,0.44285452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920317154,0.87646681,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920317454,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920317646,0.44285452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920318053,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920320454,1.10124422,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920321058,0.87646681,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920321254,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920321649,1.18245452,123100.0,123090.0,0.46549549]
["bitfinex-derivatives","BTCF0:USTF0",1759920321854,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920322154,1.18245452,123100.0,123090.0,0.46549549]
["bitfinex-derivatives","BTCF0:USTF0",1759920322360,1.18245452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920327453,1.18241452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920331564,1.18241452,123100.0,123090.0,0.46549549]
["bitfinex-derivatives","BTCF0:USTF0",1759920331764,1.18241452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920336766,0.79521651,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920336970,1.18241452,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920340072,1.18348535,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920342471,0.05672734,123100.0,123090.0,0.7714832]
["bitfinex-derivatives","BTCF0:USTF0",1759920342773,0.01962734,123100.0,123090.0,1.07084649]
["bitfinex-derivatives","BTCF0:USTF0",1759920342975,0.01962734,123100.0,123090.0,1.9117342]
["bitfinex-derivatives","BTCF0:USTF0",1759920342976,0.00107083,123100.0,123090.0,1.9117342]
["bitfinex-derivatives","BTCF0:USTF0",1759920343577,0.42283321,123130.0,123120.0,0.1032771]
["bitfinex-derivatives","BTCF0:USTF0",1759920343771,0.62741925,123130.0,123120.0,0.40926481]
["bitfinex-derivatives","BTCF0:USTF0",1759920343973,0.32143154,123130.0,123120.0,0.40913895]
["bitfinex-derivatives","BTCF0:USTF0",1759920344272,0.32143154,123130.0,123120.0,0.76993895]
["bitfinex-derivatives","BTCF0:USTF0",1759920344777,0.87479154,123130.0,123120.0,0.76993895]
["bitfinex-derivatives","BTCF0:USTF0",1759920345175,0.88179154,123130.0,123120.0,0.76993895]
["bitfinex-derivatives","BTCF0:USTF0",1759920345874,0.14235154,123130.0,123120.0,0.76993895]
["bitfinex-derivatives","BTCF0:USTF0",1759920346075,0.88175154,123130.0,123120.0,0.76993895]
["bitfinex-derivatives","BTCF0:USTF0",1759920346376,0.80055604,123130.0,123120.0,0.76993895]
["bitfinex-derivatives","BTCF0:USTF0",1759920346679,0.06115604,123130.0,123120.0,0.83644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920346880,0.80055604,123130.0,123120.0,0.83644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920347082,0.78205,123130.0,123120.0,0.83644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920347571,0.80052558,123130.0,123120.0,0.83644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920347771,0.04728558,123130.0,123120.0,1.54231072]
["bitfinex-derivatives","BTCF0:USTF0",1759920348079,0.78664558,123130.0,123120.0,1.54231072]
["bitfinex-derivatives","BTCF0:USTF0",1759920348776,0.78664558,123130.0,123120.0,1.23644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920348976,0.79849558,123130.0,123120.0,0.93058702]
["bitfinex-derivatives","BTCF0:USTF0",1759920349177,0.79849558,123130.0,123120.0,1.23644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920349475,0.79649558,123130.0,123120.0,1.23644887]
["bitfinex-derivatives","BTCF0:USTF0",1759920350677,1.18354793,123130.0,123120.0,0.53058702]
["bitfinex-derivatives","BTCF0:USTF0",1759920353582,1.18354793,123130.0,123080.0,0.02166325]
["bitfinex-derivatives","BTCF0:USTF0",1759920353583,0.02237,123070.0,123060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759920353776,1.16720334,123070.0,123060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759920354279,0.0812367,123060.0,123050.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759920354581,1.09459179,123060.0,123050.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759920354780,0.1036133,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920354986,1.17057654,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920355176,1.17057654,123050.0,123040.0,0.04453543]
["bitfinex-derivatives","BTCF0:USTF0",1759920355376,1.53137654,123050.0,123040.0,0.04453543]
["bitfinex-derivatives","BTCF0:USTF0",1759920356081,0.78873654,123050.0,123040.0,0.04453543]
["bitfinex-derivatives","BTCF0:USTF0",1759920356281,1.17057654,123050.0,123040.0,0.04453543]
["bitfinex-derivatives","BTCF0:USTF0",1759920357086,1.17061654,123050.0,123040.0,0.48658533]
["bitfinex-derivatives","BTCF0:USTF0",1759920357286,1.17061654,123050.0,123040.0,0.55198177]
["bitfinex-derivatives","BTCF0:USTF0",1759920357483,0.8462933,123050.0,123040.0,0.55198177]
["bitfinex-derivatives","BTCF0:USTF0",1759920357682,1.15315515,123050.0,123040.0,0.47073187]
["bitfinex-derivatives","BTCF0:USTF0",1759920358083,0.41047515,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920358285,1.15311515,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920359086,1.15303515,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920359288,1.15432326,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920359488,0.41176326,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920359689,1.15428326,123050.0,123040.0,0.40533543]
["bitfinex-derivatives","BTCF0:USTF0",1759920360181,1.15428326,123050.0,123040.0,0.79244718]
["bitfinex-derivatives","BTCF0:USTF0",1759920360182,0.8246833,123050.0,123040.0,0.79244718]
["bitfinex-derivatives","BTCF0:USTF0",1759920360387,0.82641296,123050.0,123040.0,0.79244718]
["bitfinex-derivatives","BTCF0:USTF0",1759920360589,0.08397296,123050.0,123040.0,0.79244718]
["bitfinex-derivatives","BTCF0:USTF0",1759920360886,0.65036311,123050.0,123040.0,1.19244718]
["bitfinex-derivatives","BTCF0:USTF0",1759920361187,0.73160641,123050.0,123040.0,1.19244718]
["bitfinex-derivatives","BTCF0:USTF0",1759920361685,0.73160641,123050.0,123040.0,1.25853894]
["bitfinex-derivatives","BTCF0:USTF0",1759920362487,0.82672641,123050.0,123040.0,1.25853894]
["bitfinex-derivatives","BTCF0:USTF0",1759920363188,0.74544311,123050.0,123040.0,1.25853894]
["bitfinex-derivatives","BTCF0:USTF0",1759920363584,0.74536311,123050.0,123040.0,1.25853894]
["bitfinex-derivatives","BTCF0:USTF0",1759920363785,0.00296311,123050.0,123040.0,1.25853894]
["bitfinex-derivatives","BTCF0:USTF0",1759920364287,0.62960311,123050.0,123040.0,1.25953894]
["bitfinex-derivatives","BTCF0:USTF0",1759920364791,0.62860311,123050.0,123040.0,1.25953894]
["bitfinex-derivatives","BTCF0:USTF0",1759920364982,0.62860311,123050.0,123040.0,1.26053894]
["bitfinex-derivatives","BTCF0:USTF0",1759920365486,0.00196311,123050.0,123040.0,1.26053894]
["bitfinex-derivatives","BTCF0:USTF0",1759920365787,0.74432311,123050.0,123040.0,1.26053894]
["bitfinex-derivatives","BTCF0:USTF0",1759920368084,0.00196311,123050.0,123040.0,1.26053894]
["bitfinex-derivatives","BTCF0:USTF0",1759920368685,0.4643964,123080.0,123070.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1759920368890,0.6412364,123080.0,123070.0,0.42271195]
["bitfinex-derivatives","BTCF0:USTF0",1759920369085,0.94709825,123080.0,123070.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1759920369284,1.15149825,123080.0,123070.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1759920369688,1.15149535,123080.0,123070.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1759920369995,0.41145535,123080.0,123070.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1759920370179,1.15357535,123080.0,123070.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1759920370888,1.15361535,123080.0,123070.0,0.4776501]
["bitfinex-derivatives","BTCF0:USTF0",1759920371090,0.8477535,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920371283,0.1105935,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920371484,0.8526735,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920371980,0.8526735,123080.0,123070.0,0.4776501]
["bitfinex-derivatives","BTCF0:USTF0",1759920372381,0.8486735,123080.0,123070.0,0.4776501]
["bitfinex-derivatives","BTCF0:USTF0",1759920372988,1.15453535,123080.0,123070.0,0.4776501]
["bitfinex-derivatives","BTCF0:USTF0",1759920373385,1.15253535,123080.0,123070.0,0.4776501]
["bitfinex-derivatives","BTCF0:USTF0",1759920373591,1.15253535,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920373592,0.74308,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920374292,0.8243035,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920375383,0.8243035,123080.0,123070.0,0.91841195]
["bitfinex-derivatives","BTCF0:USTF0",1759920375591,0.8243035,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920375783,0.001,123080.0,123070.0,0.78351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920375982,0.001,123080.0,123070.0,1.18351195]
["bitfinex-derivatives","BTCF0:USTF0",1759920376987,0.001,123080.0,123070.0,1.18451195]
["bitfinex-derivatives","BTCF0:USTF0",1759920377596,0.52432,123090.0,123080.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1759920377795,0.52432,123090.0,123080.0,0.78471535]
["bitfinex-derivatives","BTCF0:USTF0",1759920377991,0.40898495,123100.0,123090.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1759920378290,0.76474628,123100.0,123090.0,0.78470875]
["bitfinex-derivatives","BTCF0:USTF0",1759920378495,0.74283628,123100.0,123090.0,0.78470875]
["bitfinex-derivatives","BTCF0:USTF0",1759920379791,0.74383628,123100.0,123090.0,0.85141638]
["bitfinex-derivatives","BTCF0:USTF0",1759920380894,0.00211628,123100.0,123090.0,0.85141638]
["bitfinex-derivatives","BTCF0:USTF0",1759920381290,0.00111628,123100.0,123090.0,0.85241638]
["bitfinex-derivatives","BTCF0:USTF0",1759920382200,0.00111628,123100.0,123090.0,1.55827823]
["bitfinex-derivatives","BTCF0:USTF0",1759920382400,0.00111628,123100.0,123090.0,1.25241638]
["bitfinex-derivatives","BTCF0:USTF0",1759920383003,0.1031033,123130.0,123120.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1759920383199,1.16973788,123130.0,123120.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1759920383398,1.16973788,123130.0,123120.0,0.09953543]
["bitfinex-derivatives","BTCF0:USTF0",1759920383597,0.01933273,123130.0,123120.0,0.76619728]
["bitfinex-derivatives","BTCF0:USTF0",1759920383798,0.01933273,123130.0,123120.0,1.07205913]
["bitfinex-derivatives","BTCF0:USTF0",1759920383997,0.74148,123140.0,123130.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1759920384197,0.76080244,123140.0,123130.0,0.78468245]
["bitfinex-derivatives","BTCF0:USTF0",1759920384596,0.76080244,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920384796,0.86389644,123140.0,123130.0,0.48775495]
["bitfinex-derivatives","BTCF0:USTF0",1759920385011,0.86389644,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920385413,0.844574,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920385614,0.77039,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920385912,0.832664,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920386103,0.847574,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920386307,0.848574,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920386720,0.845574,123140.0,123130.0,0.7936168]
["bitfinex-derivatives","BTCF0:USTF0",1759920387207,0.86487587,123140.0,123130.0,0.85783539]
["bitfinex-derivatives","BTCF0:USTF0",1759920387405,1.17073161,123140.0,123130.0,0.47078294]
["bitfinex-derivatives","BTCF0:USTF0",1759920387714,1.57073161,123140.0,123130.0,0.10998294]
["bitfinex-derivatives","BTCF0:USTF0",1759920387915,0.0811905,123130.0,123120.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759920388215,0.42825811,123130.0,123120.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1759920388413,0.10048626,123130.0,123120.0,0.78468895]
["bitfinex-derivatives","BTCF0:USTF0",1759920388910,0.42825811,123130.0,123120.0,0.78568895]
["bitfinex-derivatives","BTCF0:USTF0",1759920389311,0.12239626,123130.0,123120.0,0.78568895]
["bitfinex-derivatives","BTCF0:USTF0",1759920389814,0.12239626,123130.0,123120.0,0.78668895]
["bitfinex-derivatives","BTCF0:USTF0",1759920390009,0.12239626,123130.0,123120.0,0.79582717]
["bitfinex-derivatives","BTCF0:USTF0",1759920390410,0.12239626,123130.0,123120.0,0.71463007]
["bitfinex-derivatives","BTCF0:USTF0",1759920391012,0.12239626,123130.0,123120.0,0.40876822]
["bitfinex-derivatives","BTCF0:USTF0",1759920391213,0.42825811,123130.0,123120.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759920391409,0.42825811,123130.0,123120.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759920391614,0.42825811,123130.0,123120.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759920391919,0.82925811,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759920392313,0.1031071,123120.0,123110.0,0.4788336]
["bitfinex-derivatives","BTCF0:USTF0",1759920392512,1.16934471,123120.0,123110.0,0.48770983]
["bitfinex-derivatives","BTCF0:USTF0",1759920392718,0.86348286,123120.0,123110.0,0.79357168]
["bitfinex-derivatives","BTCF0:USTF0",1759920393613,0.86348286,123120.0,123110.0,0.79457168]
["bitfinex-derivatives","BTCF0:USTF0",1759920394413,1.16934471,123120.0,123110.0,0.79457168]
["bitfinex-derivatives","BTCF0:USTF0",1759920394718,1.16934471,123120.0,123110.0,0.79557168]
["bitfinex-derivatives","BTCF0:USTF0",1759920395110,0.86348286,123120.0,123110.0,0.48970983]
["bitfinex-derivatives","BTCF0:USTF0",1759920395311,1.16934471,123120.0,123110.0,0.48970993]
["bitfinex-derivatives","BTCF0:USTF0",1759920395516,0.86348286,123120.0,123110.0,0.79557178]
["bitfinex-derivatives","BTCF0:USTF0",1759920396221,0.86459869,123120.0,123110.0,0.79557178]
["bitfinex-derivatives","BTCF0:USTF0",1759920398819,0.86459869,123120.0,123110.0,0.48970993]
["bitfinex-derivatives","BTCF0:USTF0",1759920400022,0.84268869,123120.0,123110.0,0.79557178]
["bitfinex-derivatives","BTCF0:USTF0",1759920400421,0.84212869,123120.0,123110.0,0.79557178]
["bitfinex-derivatives","BTCF0:USTF0",1759920400922,0.86403869,123120.0,123110.0,0.79557178]
["bitfinex-derivatives","BTCF0:USTF0",1759920401621,0.86403869,123120.0,123110.0,0.48970993]
["bitfinex-derivatives","BTCF0:USTF0",1759920401821,0.86403869,123120.0,123110.0,0.79557178]
["bitfinex-derivatives","BTCF0:USTF0",1759920402322,0.86451831,123120.0,123110.0,0.48970993]
["bitfinex-derivatives","BTCF0:USTF0",1759920402617,1.17038016,123120.0,123110.0,0.40850623]
["bitfinex-derivatives","BTCF0:USTF0",1759920403023,1.17038016,123120.0,123110.0,0.39001437]
["bitfinex-derivatives","BTCF0:USTF0",1759920403418,1.17043369,123120.0,123110.0,0.40337437]
["bitfinex-derivatives","BTCF0:USTF0",1759920403819,0.86462537,123120.0,123110.0,0.79043992]
["bitfinex-derivatives","BTCF0:USTF0",1759920404025,0.86462537,123120.0,123110.0,0.40337437]
["bitfinex-derivatives","BTCF0:USTF0",1759920404725,1.17048722,123120.0,123110.0,0.40337437]
["bitfinex-derivatives","BTCF0:USTF0",1759920405222,0.10219537,123120.0,123110.0,0.79043992]
["bitfinex-derivatives","BTCF0:USTF0",1759920405726,0.84267537,123120.0,123110.0,0.79043992]
["bitfinex-derivatives","BTCF0:USTF0",1759920405920,0.84267537,123120.0,123110.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1759920406622,0.84320452,123120.0,123110.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1759920406821,0.86465452,123120.0,123110.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1759920407018,1.17050405,123120.0,123110.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1759920407230,1.17050405,123120.0,123110.0,0.7092239]
["bitfinex-derivatives","BTCF0:USTF0",1759920407426,1.17050405,123120.0,123110.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1759920408929,1.17050405,123120.0,123110.0,0.79514946]
["bitfinex-derivatives","BTCF0:USTF0",1759920409230,1.17050405,123120.0,123110.0,0.48929993]
["bitfinex-derivatives","BTCF0:USTF0",1759920409528,1.47635358,123120.0,123110.0,0.48929993]
["bitfinex-derivatives","BTCF0:USTF0",1759920410235,0.86465452,123120.0,123110.0,0.48929993]
["bitfinex-derivatives","BTCF0:USTF0",1759920410431,1.17050405,123120.0,123110.0,0.48929993]
["bitfinex-derivatives","BTCF0:USTF0",1759920410830,1.47635358,123120.0,123110.0,0.48929993]
["bitfinex-derivatives","BTCF0:USTF0",1759920411027,1.47635358,123120.0,123110.0,0.38960416]
["bitfinex-derivatives","BTCF0:USTF0",1759920411234,1.47635358,123120.0,123110.0,0.47080786]
["bitfinex-derivatives","BTCF0:USTF0",1759920412530,1.88876358,123120.0,123110.0,0.37624416]
["bitfinex-derivatives","BTCF0:USTF0",1759920412730,1.88876358,123120.0,123110.0,0.45744786]
["bitfinex-derivatives","BTCF0:USTF0",1759920413429,1.88876358,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920414022,1.27706452,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920414226,1.88876358,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920416037,2.19461311,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920416238,2.19572894,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920416437,2.25402311,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920417036,0.1166403,123100.0,123090.0,0.53846699]
["bitfinex-derivatives","BTCF0:USTF0",1759920417235,1.48803512,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920417435,1.49138261,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759920418240,1.49138261,123100.0,123090.0,0.42888403]
["bitfinex-derivatives","BTCF0:USTF0",1759920418536,1.49138261,123100.0,123090.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1759920418835,1.49138261,123100.0,123090.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759920419537,1.85218261,123100.0,123090.0,0.016652]
["bitfinex-derivatives","BTCF0:USTF0",1759920419732,2.25218261,123100.0,123090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759920419932,1.51178261,123100.0,123090.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759920420137,2.25214261,123100.0,123090.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759920422233,2.25214261,123100.0,123090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759920422636,2.25220394,123100.0,123090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759920423037,1.51190527,123100.0,123090.0,0.0892169]
["bitfinex-derivatives","BTCF0:USTF0",1759920423238,2.25210527,123100.0,123090.0,0.0892169]
["bitfinex-derivatives","BTCF0:USTF0",1759920423441,1.51190527,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920423640,2.2521666,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920423842,2.24863512,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920424142,2.25222793,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920424946,2.25210793,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920425146,1.51202793,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920425341,2.25210793,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920425846,2.25210793,123100.0,123090.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759920426140,2.25210793,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920426345,2.25202793,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920426847,2.25245964,123100.0,123090.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1759920427141,2.25245964,123100.0,123090.0,0.12005479]
["bitfinex-derivatives","BTCF0:USTF0",1759920427541,2.25245964,123100.0,123090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759920427738,2.55830917,123100.0,123090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759920432143,2.55830917,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920432645,4.20690917,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920433244,4.20702917,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920435953,1.81830917,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920436353,4.20702917,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920436554,4.20708417,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920436855,2.55820417,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920437251,1.85235464,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920437452,1.85235464,123100.0,123090.0,0.1047295]
["bitfinex-derivatives","BTCF0:USTF0",1759920437453,0.50081558,123100.0,123090.0,0.1047295]
["bitfinex-derivatives","BTCF0:USTF0",1759920437759,1.85235464,123100.0,123090.0,0.1047295]
["bitfinex-derivatives","BTCF0:USTF0",1759920438254,1.11251464,123100.0,123090.0,0.1047295]
["bitfinex-derivatives","BTCF0:USTF0",1759920438449,1.85243464,123100.0,123090.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1759920438650,1.03130434,123100.0,123090.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1759920438856,1.49163464,123100.0,123090.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1759920439454,0.75171464,123100.0,123090.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1759920439658,0.04482528,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920439952,1.10268511,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920440354,1.40853464,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920440956,1.17176511,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920441363,1.09055481,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920441564,1.09051481,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920441956,1.09051481,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920442158,1.17172511,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920442764,1.09051481,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920443470,1.09051481,123100.0,123090.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920443668,1.09051481,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920443968,1.09059481,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920444770,0.78474528,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920445069,1.09051481,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920446274,1.17172511,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920448970,1.17172511,123100.0,123090.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920449269,1.17172511,123100.0,123090.0,1.18517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920451270,1.47757464,123100.0,123090.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920452068,1.47757464,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920452775,1.48493464,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920453474,1.47757464,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920460578,0.12603558,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920460779,0.73773464,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920460979,1.15732511,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920461479,1.46317464,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920461980,1.46317464,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920463877,1.46317464,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920465478,0.73773464,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920465681,1.47749464,123100.0,123090.0,0.78517903]
["bitfinex-derivatives","BTCF0:USTF0",1759920465979,1.17181888,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920466180,0.76313528,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920466378,0.02337528,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920466577,0.76313528,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920466776,0.74383952,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920466974,0.00407952,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920467169,0.74383952,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920467375,0.76329047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920467579,0.84450077,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920467880,0.76329047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920468076,0.78507047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920468880,0.76329047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920469579,0.78507047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920471581,0.76329047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920472580,0.78507047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920473975,1.17230407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920475681,1.09109377,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920477986,1.17230407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920478384,1.17230407,123100.0,123090.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1759920478585,1.17230407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920479988,0.35133377,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920480182,1.09101377,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920481390,1.17222407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920482485,0.86620077,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920482682,1.17222407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920483484,0.78499047,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920483791,1.09101377,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920484495,0.78495047,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920484792,1.09097377,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920485293,1.17218407,123100.0,123090.0,0.7853528]
["bitfinex-derivatives","BTCF0:USTF0",1759920485993,1.17218407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920486796,0.86616077,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920486993,1.17218407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920490398,1.17954407,123100.0,123090.0,0.4793295]
["bitfinex-derivatives","BTCF0:USTF0",1759920491501,1.17954407,123100.0,123090.0,0.4655295]
["bitfinex-derivatives","BTCF0:USTF0",1759920494000,1.17954407,123100.0,123090.0,0.3843126]
["bitfinex-derivatives","BTCF0:USTF0",1759920494207,1.57954407,123100.0,123090.0,0.0254126]
["bitfinex-derivatives","BTCF0:USTF0",1759920494705,1.57954407,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920494907,1.57954407,123100.0,123090.0,0.0254126]
["bitfinex-derivatives","BTCF0:USTF0",1759920495101,1.94034407,123100.0,123090.0,0.0254126]
["bitfinex-derivatives","BTCF0:USTF0",1759920495500,1.94034407,123100.0,123090.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1759920496307,1.94034407,123100.0,123090.0,0.0254126]
["bitfinex-derivatives","BTCF0:USTF0",1759920496901,1.94034407,123100.0,123090.0,0.1066295]
["bitfinex-derivatives","BTCF0:USTF0",1759920498204,1.94034407,123100.0,123090.0,0.10630548]
["bitfinex-derivatives","BTCF0:USTF0",1759920499203,1.20070407,123100.0,123090.0,0.10630548]
["bitfinex-derivatives","BTCF0:USTF0",1759920499408,1.57942407,123100.0,123090.0,0.10630548]
["bitfinex-derivatives","BTCF0:USTF0",1759920499609,0.52652077,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920499810,1.57942407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920500007,0.83254407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920500212,1.57206407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920501711,0.83254407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920501910,1.57206407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920502312,0.83254407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920502512,1.57206407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920504108,0.43254407,123100.0,123090.0,0.12011548]
["bitfinex-derivatives","BTCF0:USTF0",1759920504313,0.78483047,123100.0,123090.0,0.78693878]
["bitfinex-derivatives","BTCF0:USTF0",1759920504511,0.78483047,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920504811,0.86604077,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920505412,1.17206407,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920507107,0.86604077,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920507302,1.17206407,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920510215,0.86604077,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920510411,1.17206407,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920511411,0.78475047,123100.0,123090.0,0.78693878]
["bitfinex-derivatives","BTCF0:USTF0",1759920511816,1.09077377,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920512110,1.17934407,123100.0,123090.0,0.48091548]
["bitfinex-derivatives","BTCF0:USTF0",1759920512311,1.48536737,123100.0,123090.0,0.00200858]
["bitfinex-derivatives","BTCF0:USTF0",1759920512516,2.24616737,123100.0,123090.0,0.00200858]
["bitfinex-derivatives","BTCF0:USTF0",1759920513510,1.94014407,123100.0,123090.0,0.00200858]
["bitfinex-derivatives","BTCF0:USTF0",1759920513815,0.1168869,123090.0,123080.0,0.4651033]
["bitfinex-derivatives","BTCF0:USTF0",1759920514011,0.74838445,123090.0,123080.0,0.4651033]
["bitfinex-derivatives","BTCF0:USTF0",1759920514615,0.44644067,123090.0,123080.0,0.4651033]
["bitfinex-derivatives","BTCF0:USTF0",1759920514809,0.44644067,123090.0,123080.0,0.4789133]
["bitfinex-derivatives","BTCF0:USTF0",1759920515015,1.18588067,123090.0,123080.0,0.4789133]
["bitfinex-derivatives","BTCF0:USTF0",1759920515216,1.18588067,123090.0,123080.0,0.4809133]
["bitfinex-derivatives","BTCF0:USTF0",1759920516415,1.18588067,123090.0,123080.0,0.4691033]
["bitfinex-derivatives","BTCF0:USTF0",1759920518113,0.43254067,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920518419,1.17194067,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920518919,0.43254067,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920519119,1.17194067,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920523324,1.09068377,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920524115,0.35132377,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920524315,1.09068377,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920524714,1.17190067,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920524916,1.09068377,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920525721,0.35132377,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920525923,1.09068377,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920527723,1.17190067,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920528022,1.17196529,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920528923,1.47805321,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920529623,1.49109321,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920529825,1.18500529,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920531628,1.49109321,123090.0,123080.0,0.4829133]
["bitfinex-derivatives","BTCF0:USTF0",1759920531829,1.49109321,123090.0,123080.0,0.4691035]
["bitfinex-derivatives","BTCF0:USTF0",1759920533828,1.49109321,123090.0,123080.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1759920534231,1.49109321,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920534433,1.49109321,123090.0,123080.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1759920535429,2.25189321,123090.0,123080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920535625,1.89101321,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920535830,1.85181321,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920538436,1.85183564,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920538736,1.11255564,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920539033,1.49103564,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920539934,1.85183564,123090.0,123080.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1759920540138,1.2396598,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920540337,1.85183564,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920540736,1.49103564,123090.0,123080.0,0.1085335]
["bitfinex-derivatives","BTCF0:USTF0",1759920541237,1.85183564,123090.0,123080.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1759920541941,2.25183564,123090.0,123080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759920542634,2.25183564,123090.0,123080.0,0.00089425]
["bitfinex-derivatives","BTCF0:USTF0",1759920544334,2.25183564,123090.0,123070.0,0.06646548]
["bitfinex-derivatives","BTCF0:USTF0",1759920544335,2.55792356,123090.0,123070.0,0.06646548]
["bitfinex-derivatives","BTCF0:USTF0",1759920544535,0.1165001,123070.0,123060.0,0.1045413]
["bitfinex-derivatives","BTCF0:USTF0",1759920544839,1.40615922,123070.0,123060.0,0.1045413]
["bitfinex-derivatives","BTCF0:USTF0",1759920545139,1.48738932,123070.0,123060.0,0.1045413]
["bitfinex-derivatives","BTCF0:USTF0",1759920545439,1.48738932,123070.0,123060.0,0.16856257]
["bitfinex-derivatives","BTCF0:USTF0",1759920545638,1.49146884,123070.0,123060.0,0.16856257]
["bitfinex-derivatives","BTCF0:USTF0",1759920546738,1.49146884,123070.0,123060.0,0.17656257]
["bitfinex-derivatives","BTCF0:USTF0",1759920546940,1.49146884,123070.0,123060.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1759920547241,1.49146884,123070.0,123060.0,0.17656257]
["bitfinex-derivatives","BTCF0:USTF0",1759920547441,1.49146884,123070.0,123060.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1759920547940,1.49146884,123070.0,123060.0,0.17656257]
["bitfinex-derivatives","BTCF0:USTF0",1759920548138,0.879293,123070.0,123060.0,0.17656257]
["bitfinex-derivatives","BTCF0:USTF0",1759920548339,1.49146884,123070.0,123060.0,0.17656257]
["bitfinex-derivatives","BTCF0:USTF0",1759920549436,1.49146884,123070.0,123060.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1759920550141,1.49146884,123070.0,123060.0,0.07202127]
["bitfinex-derivatives","BTCF0:USTF0",1759920553643,1.49146884,123070.0,123060.0,0.15325797]
["bitfinex-derivatives","BTCF0:USTF0",1759920554039,1.49146884,123070.0,123060.0,0.07202127]
["bitfinex-derivatives","BTCF0:USTF0",1759920554246,1.85226884,123070.0,123060.0,0.07202127]
["bitfinex-derivatives","BTCF0:USTF0",1759920554747,1.11302884,123070.0,123060.0,0.15325797]
["bitfinex-derivatives","BTCF0:USTF0",1759920555049,1.85226884,123070.0,123060.0,0.15325797]
["bitfinex-derivatives","BTCF0:USTF0",1759920556349,1.11302884,123070.0,123060.0,0.17656797]
["bitfinex-derivatives","BTCF0:USTF0",1759920556550,0.75222884,123070.0,123060.0,0.17656797]
["bitfinex-derivatives","BTCF0:USTF0",1759920556854,1.47842884,123070.0,123060.0,0.19006797]
["bitfinex-derivatives","BTCF0:USTF0",1759920557552,1.49201884,123070.0,123060.0,0.17656797]
["bitfinex-derivatives","BTCF0:USTF0",1759920558352,0.75277884,123070.0,123060.0,0.17656797]
["bitfinex-derivatives","BTCF0:USTF0",1759920558545,1.49201884,123070.0,123060.0,0.17656797]
["bitfinex-derivatives","BTCF0:USTF0",1759920559452,1.49201884,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920559453,1.07163744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920560154,1.07159744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920562656,0.33239744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920562857,1.07159744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920563657,0.76550952,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920563954,1.07159744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920564256,1.09105224,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920564456,1.07159744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920565158,1.09105364,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920567156,1.09105364,123070.0,123060.0,0.95086797]
["bitfinex-derivatives","BTCF0:USTF0",1759920567358,1.09105364,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920569857,1.09101364,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920571557,1.09093364,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920571754,0.78484572,123070.0,123060.0,1.56304381]
["bitfinex-derivatives","BTCF0:USTF0",1759920571954,0.78484572,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920571955,1.07147744,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920572153,1.09105047,123070.0,123060.0,1.25695589]
["bitfinex-derivatives","BTCF0:USTF0",1759920572356,1.09105047,123070.0,123060.0,0.95086797]
["bitfinex-derivatives","BTCF0:USTF0",1759920572652,1.49178849,123070.0,123060.0,0.55086797]
["bitfinex-derivatives","BTCF0:USTF0",1759920572859,1.49178849,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920574259,1.18570057,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920574458,1.49178849,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920577156,1.41055839,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920577361,1.09105047,123070.0,123060.0,0.55044797]
["bitfinex-derivatives","BTCF0:USTF0",1759920578160,1.17228057,123070.0,123060.0,0.55044797]
["bitfinex-derivatives","BTCF0:USTF0",1759920578359,0.35197047,123070.0,123060.0,0.85653589]
["bitfinex-derivatives","BTCF0:USTF0",1759920578561,1.06878047,123070.0,123060.0,1.25653589]
["bitfinex-derivatives","BTCF0:USTF0",1759920579262,1.09004047,123070.0,123060.0,0.95044797]
["bitfinex-derivatives","BTCF0:USTF0",1759920581568,1.09004047,123070.0,123060.0,1.25653589]
["bitfinex-derivatives","BTCF0:USTF0",1759920582369,1.09004047,123070.0,123060.0,0.85653589]
["bitfinex-derivatives","BTCF0:USTF0",1759920582860,1.09004047,123070.0,123060.0,0.55044797]
["bitfinex-derivatives","BTCF0:USTF0",1759920584967,1.49077849,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920585466,1.18469057,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920586471,1.49077849,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920587971,1.18479976,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920588767,0.04491255,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920588972,0.91470966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920589974,0.35110966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920590370,1.09002966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920595068,1.09002966,123070.0,123060.0,0.85703508]
["bitfinex-derivatives","BTCF0:USTF0",1759920595069,0.78379255,123070.0,123060.0,0.85703508]
["bitfinex-derivatives","BTCF0:USTF0",1759920595273,1.08998966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920597681,0.35110966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920597976,1.08994966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920599979,0.35110966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920600179,1.08994966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920600373,0.35110966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920600579,1.08994966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920601474,0.35110966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920601780,1.08994966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920602576,1.08990966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920603481,1.10336966,123070.0,123060.0,0.55083797]
["bitfinex-derivatives","BTCF0:USTF0",1759920603676,1.10336966,123070.0,123060.0,0.53736797]
["bitfinex-derivatives","BTCF0:USTF0",1759920604079,1.50336966,123070.0,123060.0,0.17656797]
["bitfinex-derivatives","BTCF0:USTF0",1759920604582,1.89079687,123070.0,123060.0,0.05352133]
["bitfinex-derivatives","BTCF0:USTF0",1759920605283,1.58459976,123070.0,123060.0,0.05352133]
["bitfinex-derivatives","BTCF0:USTF0",1759920605481,0.84579976,123070.0,123060.0,0.05352133]
["bitfinex-derivatives","BTCF0:USTF0",1759920605783,0.84579976,123070.0,123060.0,0.13475803]
["bitfinex-derivatives","BTCF0:USTF0",1759920605784,1.58459976,123070.0,123060.0,0.13475803]
["bitfinex-derivatives","BTCF0:USTF0",1759920608078,1.89079687,123070.0,123060.0,0.13475803]
["bitfinex-derivatives","BTCF0:USTF0",1759920608580,1.89079687,123070.0,123060.0,0.05352133]
["bitfinex-derivatives","BTCF0:USTF0",1759920608880,0.1158833,123050.0,123040.0,0.0812451]
["bitfinex-derivatives","BTCF0:USTF0",1759920609082,0.44573296,123050.0,123040.0,0.0812451]
["bitfinex-derivatives","BTCF0:USTF0",1759920609282,1.18449296,123050.0,123040.0,0.0812451]
["bitfinex-derivatives","BTCF0:USTF0",1759920609480,1.18449296,123050.0,123040.0,0.11090466]
["bitfinex-derivatives","BTCF0:USTF0",1759920609782,1.18449296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920610085,1.18449296,123050.0,123040.0,0.17984525]
["bitfinex-derivatives","BTCF0:USTF0",1759920610783,1.18749296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920611385,1.19549296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920611986,1.19749296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920613183,0.45873296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920613380,1.19753296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920615487,0.15253585,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920615693,1.18449296,123050.0,123040.0,0.54895525]
["bitfinex-derivatives","BTCF0:USTF0",1759920616093,0.44569296,123050.0,123040.0,0.54895525]
["bitfinex-derivatives","BTCF0:USTF0",1759920616294,1.18449296,123050.0,123040.0,0.54895525]
["bitfinex-derivatives","BTCF0:USTF0",1759920616986,1.19731296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920620495,0.45851296,123050.0,123040.0,0.17484525]
["bitfinex-derivatives","BTCF0:USTF0",1759920620691,1.19727296,123050.0,123040.0,0.17485005]
["bitfinex-derivatives","BTCF0:USTF0",1759920620892,1.19727296,123050.0,123040.0,0.15364005]
["bitfinex-derivatives","BTCF0:USTF0",1759920622293,1.19727296,123050.0,123040.0,0.17609005]
["bitfinex-derivatives","BTCF0:USTF0",1759920622488,0.15231585,123050.0,123040.0,0.17609005]
["bitfinex-derivatives","BTCF0:USTF0",1759920622693,1.18445296,123050.0,123040.0,0.18940005]
["bitfinex-derivatives","BTCF0:USTF0",1759920625397,1.19727296,123050.0,123040.0,0.18940005]
["bitfinex-derivatives","BTCF0:USTF0",1759920626496,1.19727296,123050.0,123040.0,0.17089634]
["bitfinex-derivatives","BTCF0:USTF0",1759920627602,1.18445296,123050.0,123040.0,0.53169634]
["bitfinex-derivatives","BTCF0:USTF0",1759920627802,1.10316966,123050.0,123040.0,0.53169634]
["bitfinex-derivatives","BTCF0:USTF0",1759920628499,1.18441296,123050.0,123040.0,0.53169634]
["bitfinex-derivatives","BTCF0:USTF0",1759920628896,0.36444966,123050.0,123040.0,0.53169634]
["bitfinex-derivatives","BTCF0:USTF0",1759920629095,0.79697255,123050.0,123040.0,1.23789345]
["bitfinex-derivatives","BTCF0:USTF0",1759920629297,1.10316966,123050.0,123040.0,1.23789345]
["bitfinex-derivatives","BTCF0:USTF0",1759920629496,1.10316966,123050.0,123040.0,0.93169634]
["bitfinex-derivatives","BTCF0:USTF0",1759920630494,1.10316966,123050.0,123040.0,0.94026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920632504,1.10312966,123050.0,123040.0,0.94026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920636508,0.79693255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920637615,1.10312966,123050.0,123040.0,0.94026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920637809,0.79693255,123050.0,123040.0,0.94026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920638210,0.79689255,123050.0,123040.0,0.94026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920638914,0.79689255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920638915,0.78589255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920639113,0.77229255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920639414,0.03365255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920639615,0.77229255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920639818,0.77225255,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920640016,0.7731797,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920640415,0.7731797,123050.0,123040.0,1.38135978]
["bitfinex-derivatives","BTCF0:USTF0",1759920640615,0.7731797,123050.0,123040.0,1.24645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920642417,0.7948297,123050.0,123040.0,0.84645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920645020,0.7731797,123050.0,123040.0,0.84645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920646220,0.7955397,123050.0,123040.0,0.84645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920647522,0.77503952,123050.0,123040.0,0.84645978]
["bitfinex-derivatives","BTCF0:USTF0",1759920647916,1.08125539,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920649818,1.16249869,123050.0,123040.0,0.45901277]
["bitfinex-derivatives","BTCF0:USTF0",1759920650018,1.48920446,123050.0,123040.0,0.54026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920650222,1.18298859,123050.0,123040.0,0.54026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920650424,1.10174529,123050.0,123040.0,0.54026267]
["bitfinex-derivatives","BTCF0:USTF0",1759920651420,1.10174529,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920651824,0.36314529,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920652119,1.10162529,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920652523,0.79540942,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920652924,1.10162529,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920653122,0.36314529,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920653328,1.10162529,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920653522,0.01407952,123050.0,123040.0,0.84647854]
["bitfinex-derivatives","BTCF0:USTF0",1759920653729,0.01407952,123050.0,123040.0,1.15269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920654026,0.82049539,123050.0,123040.0,1.15269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920654728,0.01407952,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920654937,1.05877539,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920656523,0.75255952,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920656830,0.75251952,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920657438,0.01407952,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920657734,0.75251952,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920658530,0.74451952,123050.0,123040.0,1.55269441]
["bitfinex-derivatives","BTCF0:USTF0",1759920658735,0.75051952,123050.0,123040.0,1.19189441]
["bitfinex-derivatives","BTCF0:USTF0",1759920658933,0.74951952,123050.0,123040.0,1.91349441]
["bitfinex-derivatives","BTCF0:USTF0",1759920659130,0.40979977,123080.0,123070.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1759920659335,1.39366758,123080.0,123070.0,0.09776073]
["bitfinex-derivatives","BTCF0:USTF0",1759920660434,1.40966758,123080.0,123070.0,0.09776073]
["bitfinex-derivatives","BTCF0:USTF0",1759920660636,1.40966758,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920661136,1.40766758,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920662536,1.40566758,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920669845,1.48689108,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920670246,1.40566758,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920670647,1.48689108,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920674147,1.48689108,123080.0,123070.0,0.09776073]
["bitfinex-derivatives","BTCF0:USTF0",1759920674348,1.48689108,123080.0,123070.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1759920675148,1.48689108,123080.0,123070.0,0.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1759920678445,0.87445934,123080.0,123070.0,0.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1759920678649,1.40566758,123080.0,123070.0,0.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1759920679350,1.48689108,123080.0,123070.0,0.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1759920679749,0.87445934,123080.0,123070.0,0.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1759920680052,1.48689108,123080.0,123070.0,0.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1759920682959,1.49983108,123080.0,123070.0,0.42649209]
["bitfinex-derivatives","BTCF0:USTF0",1759920684457,1.49955108,123080.0,123070.0,0.42649209]
["bitfinex-derivatives","BTCF0:USTF0",1759920685456,2.56656695,123080.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759920686053,0.1160801,123070.0,123060.0,0.4645828]
["bitfinex-derivatives","BTCF0:USTF0",1759920686256,0.74894768,123070.0,123060.0,0.1037828]
["bitfinex-derivatives","BTCF0:USTF0",1759920686458,0.74894768,123070.0,123060.0,0.1037867]
["bitfinex-derivatives","BTCF0:USTF0",1759920686653,0.1160867,123060.0,123050.0,0.4645882]
["bitfinex-derivatives","BTCF0:USTF0",1759920686958,1.48707428,123060.0,123050.0,0.4420382]
["bitfinex-derivatives","BTCF0:USTF0",1759920687658,2.19329015,123060.0,123050.0,0.0812382]
["bitfinex-derivatives","BTCF0:USTF0",1759920687852,2.19429015,123060.0,123050.0,0.0812382]
["bitfinex-derivatives","BTCF0:USTF0",1759920688255,0.1160933,123050.0,123040.0,0.50449817]
["bitfinex-derivatives","BTCF0:USTF0",1759920688458,0.74896088,123050.0,123040.0,0.50449817]
["bitfinex-derivatives","BTCF0:USTF0",1759920689459,0.74896088,123050.0,123040.0,0.50549817]
["bitfinex-derivatives","BTCF0:USTF0",1759920690060,1.10976088,123050.0,123040.0,0.14469817]
["bitfinex-derivatives","BTCF0:USTF0",1759920690260,1.10976088,123050.0,123040.0,0.14569817]
["bitfinex-derivatives","BTCF0:USTF0",1759920690661,0.80354501,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920690859,1.84788088,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920691153,1.54166501,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920691764,1.10976088,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920692064,1.84788088,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920692263,1.54166501,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920692765,0.44274501,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920692957,1.18090501,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920693355,0.44274501,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920693560,1.18086501,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920694061,0.34856171,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920694267,0.78050584,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920694569,0.34856171,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920694768,1.08672171,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920695067,1.08672171,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920695963,0.34856171,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920696158,1.08672171,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920696359,1.08672171,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920697161,1.06628587,123050.0,123040.0,0.84821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920697364,0.02191,123050.0,123040.0,1.55442991]
["bitfinex-derivatives","BTCF0:USTF0",1759920697666,1.06628587,123050.0,123040.0,1.24821404]
["bitfinex-derivatives","BTCF0:USTF0",1759920698465,1.07922587,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920698664,1.07922587,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920699572,1.07922587,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920702469,0.77301,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920702665,1.07922587,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920703366,1.16046917,123050.0,123040.0,0.54199817]
["bitfinex-derivatives","BTCF0:USTF0",1759920703674,1.16046917,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920704171,1.46668504,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920704375,1.16046917,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920704875,0.91648916,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920705071,1.26448349,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920707374,1.26448349,123050.0,123040.0,0.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1759920707577,1.25154349,123050.0,123040.0,0.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1759920708467,1.16731763,123050.0,123040.0,0.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1759920708667,1.4735335,123050.0,123040.0,0.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1759920709073,1.4786635,123050.0,123040.0,0.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1759920709977,1.17254194,123050.0,123040.0,0.52904817]
["bitfinex-derivatives","BTCF0:USTF0",1759920710382,1.17254194,123050.0,123040.0,0.16824817]
["bitfinex-derivatives","BTCF0:USTF0",1759920711069,1.17254194,123050.0,123040.0,0.06445277]
["bitfinex-derivatives","BTCF0:USTF0",1759920712580,1.17254194,123050.0,123040.0,0.14570267]
["bitfinex-derivatives","BTCF0:USTF0",1759920715967,0.86623176,123050.0,123040.0,0.16894267]
["bitfinex-derivatives","BTCF0:USTF0",1759920716167,1.17254194,123050.0,123040.0,0.16894267]
["bitfinex-derivatives","BTCF0:USTF0",1759920718677,1.17254194,123050.0,123040.0,0.15043878]
["bitfinex-derivatives","BTCF0:USTF0",1759920721185,1.17254194,123050.0,123040.0,0.12719878]
["bitfinex-derivatives","BTCF0:USTF0",1759920721382,1.17254194,123050.0,123040.0,0.04594888]
["bitfinex-derivatives","BTCF0:USTF0",1759920721681,2.23965212,123050.0,123040.0,0.03738255]
["bitfinex-derivatives","BTCF0:USTF0",1759920722078,2.23965212,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920722485,0.79526194,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920722675,1.53326194,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920722880,1.53326194,123050.0,123040.0,0.02925476]
["bitfinex-derivatives","BTCF0:USTF0",1759920723180,1.53326194,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759920723480,1.53826194,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759920723681,0.1155799,123040.0,123030.0,0.1044961]
["bitfinex-derivatives","BTCF0:USTF0",1759920723882,0.44227854,123040.0,123030.0,0.1044961]
["bitfinex-derivatives","BTCF0:USTF0",1759920724679,0.1155865,123030.0,123020.0,0.4652995]
["bitfinex-derivatives","BTCF0:USTF0",1759920724876,1.48663532,123030.0,123020.0,0.4652995]
["bitfinex-derivatives","BTCF0:USTF0",1759920725277,1.18032514,123030.0,123020.0,0.4652995]
["bitfinex-derivatives","BTCF0:USTF0",1759920725479,0.05471846,123030.0,123020.0,0.4652995]
["bitfinex-derivatives","BTCF0:USTF0",1759920725677,1.09906864,123030.0,123020.0,0.4652995]
["bitfinex-derivatives","BTCF0:USTF0",1759920725876,1.18032514,123030.0,123020.0,0.4652995]
["bitfinex-derivatives","BTCF0:USTF0",1759920726076,1.18532514,123030.0,123020.0,0.49335017]
["bitfinex-derivatives","BTCF0:USTF0",1759920726481,1.18532514,123030.0,123020.0,0.55808773]
["bitfinex-derivatives","BTCF0:USTF0",1759920727286,1.18732514,123030.0,123020.0,0.55808773]
["bitfinex-derivatives","BTCF0:USTF0",1759920728488,1.49363532,123030.0,123020.0,0.53484773]
["bitfinex-derivatives","BTCF0:USTF0",1759920728881,1.49363532,123030.0,123020.0,0.55808773]
["bitfinex-derivatives","BTCF0:USTF0",1759920730182,1.49363532,123030.0,123020.0,0.53484773]
["bitfinex-derivatives","BTCF0:USTF0",1759920730686,1.49363532,123030.0,123020.0,0.55808773]
["bitfinex-derivatives","BTCF0:USTF0",1759920732390,1.49363532,123030.0,123020.0,0.53958177]
["bitfinex-derivatives","BTCF0:USTF0",1759920735786,0.67433882,123030.0,123020.0,0.53958177]
["bitfinex-derivatives","BTCF0:USTF0",1759920735992,1.09308864,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920736187,0.35508864,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920736386,1.09308864,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920736586,0.04877846,123030.0,123020.0,1.25920195]
["bitfinex-derivatives","BTCF0:USTF0",1759920736786,1.09308864,123030.0,123020.0,0.95289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920737988,0.35508864,123030.0,123020.0,0.95289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920738388,1.09108864,123030.0,123020.0,0.95289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920738593,0.78477846,123030.0,123020.0,1.25920195]
["bitfinex-derivatives","BTCF0:USTF0",1759920738890,0.04577846,123030.0,123020.0,1.25920195]
["bitfinex-derivatives","BTCF0:USTF0",1759920739280,0.742,123030.0,123020.0,1.25920195]
["bitfinex-derivatives","BTCF0:USTF0",1759920740391,1.06943018,123030.0,123020.0,0.95289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920740788,1.06943018,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920741291,1.08985448,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920741690,1.06943018,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920741992,1.08985507,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920742483,1.08981507,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920743689,1.39612525,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920743888,1.08981507,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920744589,1.10275507,123030.0,123020.0,0.53958177]
["bitfinex-derivatives","BTCF0:USTF0",1759920746490,1.08981507,123030.0,123020.0,0.55289177]
["bitfinex-derivatives","BTCF0:USTF0",1759920749093,1.89032175,123030.0,123020.0,0.19728773]
["bitfinex-derivatives","BTCF0:USTF0",1759920749297,2.25112175,123030.0,123020.0,0.17404773]
["bitfinex-derivatives","BTCF0:USTF0",1759920751198,2.25112175,123030.0,123020.0,0.19619773]
["bitfinex-derivatives","BTCF0:USTF0",1759920754500,1.51316175,123030.0,123020.0,0.19619773]
["bitfinex-derivatives","BTCF0:USTF0",1759920754694,2.25104175,123030.0,123020.0,0.19619773]
["bitfinex-derivatives","BTCF0:USTF0",1759920759106,2.25104175,123030.0,123020.0,0.14600066]
["bitfinex-derivatives","BTCF0:USTF0",1759920759802,2.25104175,123030.0,123020.0,0.16815066]
["bitfinex-derivatives","BTCF0:USTF0",1759920760003,2.25104175,123030.0,123020.0,0.19553411]
["bitfinex-derivatives","BTCF0:USTF0",1759920760302,1.43190525,123030.0,123020.0,0.19553411]
["bitfinex-derivatives","BTCF0:USTF0",1759920760602,2.25104175,123030.0,123020.0,0.20884411]
["bitfinex-derivatives","BTCF0:USTF0",1759920761505,2.25104175,123030.0,123020.0,0.19553411]
["bitfinex-derivatives","BTCF0:USTF0",1759920762002,2.55735193,123030.0,123020.0,0.06473756]
["bitfinex-derivatives","BTCF0:USTF0",1759920762207,0.1152031,123020.0,123010.0,0.0812633]
["bitfinex-derivatives","BTCF0:USTF0",1759920762505,0.44193817,123020.0,123010.0,0.10853411]
["bitfinex-derivatives","BTCF0:USTF0",1759920763508,0.44193817,123020.0,123010.0,0.17218475]
["bitfinex-derivatives","BTCF0:USTF0",1759920764106,0.13562799,123020.0,123010.0,0.19405475]
["bitfinex-derivatives","BTCF0:USTF0",1759920764309,0.44193817,123020.0,123010.0,0.19405475]
["bitfinex-derivatives","BTCF0:USTF0",1759920764803,0.44293817,123020.0,123010.0,0.19405475]
["bitfinex-derivatives","BTCF0:USTF0",1759920766110,0.36167507,123020.0,123010.0,0.19405475]
["bitfinex-derivatives","BTCF0:USTF0",1759920766410,1.09951507,123020.0,123010.0,0.20783475]
["bitfinex-derivatives","BTCF0:USTF0",1759920767408,1.18077817,123020.0,123010.0,0.20783475]
["bitfinex-derivatives","BTCF0:USTF0",1759920768815,0.44293817,123020.0,123010.0,0.20783475]
["bitfinex-derivatives","BTCF0:USTF0",1759920769014,1.18077817,123020.0,123010.0,0.20783475]
["bitfinex-derivatives","BTCF0:USTF0",1759920770616,1.18077817,123020.0,123010.0,0.19405475]
["bitfinex-derivatives","BTCF0:USTF0",1759920771318,1.18077817,123020.0,123010.0,0.17218475]
["bitfinex-derivatives","BTCF0:USTF0",1759920771517,1.18077817,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920772013,1.48743063,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920772512,1.48770197,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920775323,1.84850197,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920775618,1.48770197,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920780214,0.13689933,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920780414,1.40639887,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920780617,1.40639887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920781524,0.66859887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920781723,1.40639887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920783020,0.66859887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920783221,1.40635887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920783627,0.66859887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920783828,1.40635887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920784027,0.66859887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920784330,1.40635887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920784728,1.48762197,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920786026,0.74986197,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920786226,1.39368887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920786527,1.47495197,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920787429,0.65592887,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920787625,1.47495197,123020.0,123010.0,0.20897475]
["bitfinex-derivatives","BTCF0:USTF0",1759920787830,1.79437329,123020.0,123010.0,0.19519475]
["bitfinex-derivatives","BTCF0:USTF0",1759920788632,1.79437329,123020.0,123010.0,0.17668631]
["bitfinex-derivatives","BTCF0:USTF0",1759920791031,1.48789197,123020.0,123010.0,0.17668631]
["bitfinex-derivatives","BTCF0:USTF0",1759920791932,0.66886887,123020.0,123010.0,0.17668631]
["bitfinex-derivatives","BTCF0:USTF0",1759920792136,1.39360887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920792331,0.65592887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920792526,1.39360887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920793835,0.65592887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920794133,1.39360887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920795337,0.65592887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920795537,1.39360887,123020.0,123010.0,0.19046631]
["bitfinex-derivatives","BTCF0:USTF0",1759920796331,0.34944755,123020.0,123010.0,1.25774763]
["bitfinex-derivatives","BTCF0:USTF0",1759920796636,0.34944755,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920796637,1.39360887,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920796940,1.39360887,123020.0,123010.0,0.9327588]
["bitfinex-derivatives","BTCF0:USTF0",1759920797335,1.39356887,123020.0,123010.0,0.9327588]
["bitfinex-derivatives","BTCF0:USTF0",1759920797832,0.34944755,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920798435,1.08708755,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920798835,0.34944755,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920799038,1.08708755,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920799236,0.65592887,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920799536,1.39356887,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920801142,1.39370325,123020.0,123010.0,1.23924012]
["bitfinex-derivatives","BTCF0:USTF0",1759920801636,1.39370325,123020.0,123010.0,0.9327588]
["bitfinex-derivatives","BTCF0:USTF0",1759920805742,1.39370325,123020.0,123010.0,0.5719588]
["bitfinex-derivatives","BTCF0:USTF0",1759920805942,1.39370325,123020.0,123010.0,0.9327588]
["bitfinex-derivatives","BTCF0:USTF0",1759920808246,1.39370325,123020.0,123010.0,0.5327588]
["bitfinex-derivatives","BTCF0:USTF0",1759920809342,1.48790635,123020.0,123010.0,0.1581788]
["bitfinex-derivatives","BTCF0:USTF0",1759920810347,1.39370325,123020.0,123010.0,0.1711188]
["bitfinex-derivatives","BTCF0:USTF0",1759920810544,0.04310061,123020.0,123010.0,0.5319188]
["bitfinex-derivatives","BTCF0:USTF0",1759920810746,1.39358325,123020.0,123010.0,0.5319188]
["bitfinex-derivatives","BTCF0:USTF0",1759920810945,0.04310061,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920811145,0.96762193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920811648,0.34958193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920811847,1.39354325,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920812739,1.39354325,123020.0,123010.0,0.5319188]
["bitfinex-derivatives","BTCF0:USTF0",1759920812944,1.39354325,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920814250,1.08706193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920816049,1.39354325,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920816449,1.06579193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920816651,1.08794193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920817050,1.39442325,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920818751,0.75931061,123020.0,123010.0,0.5319188]
["bitfinex-derivatives","BTCF0:USTF0",1759920818956,1.06571193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920819357,1.37219325,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920819559,1.39434325,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920820660,1.08786193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920821460,0.75923061,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920821755,1.06567193,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920821960,1.04484132,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920822287,1.04484132,123020.0,123010.0,0.5319188]
["bitfinex-derivatives","BTCF0:USTF0",1759920822288,1.06665132,123020.0,123010.0,0.5319188]
["bitfinex-derivatives","BTCF0:USTF0",1759920822580,1.06665132,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920823867,1.06671132,123020.0,123010.0,0.83840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920827564,0.001,123020.0,123010.0,1.23840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920827763,0.73832,123020.0,123010.0,1.23840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920828161,0.001,123020.0,123010.0,1.23840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920828358,0.73832,123020.0,123010.0,1.23840012]
["bitfinex-derivatives","BTCF0:USTF0",1759920829163,0.02187,123040.0,123030.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759920829458,1.39293834,123040.0,123030.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759920829663,1.39293834,123040.0,123030.0,0.78391782]
["bitfinex-derivatives","BTCF0:USTF0",1759920830567,1.39493834,123040.0,123030.0,0.78391782]
["bitfinex-derivatives","BTCF0:USTF0",1759920830764,0.7879757,123040.0,123030.0,0.78391782]
["bitfinex-derivatives","BTCF0:USTF0",1759920830960,1.40093834,123040.0,123030.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1759920832863,1.48218824,123040.0,123030.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1759920833665,1.49512824,123040.0,123030.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1759920833966,1.188519,123040.0,123030.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1759920834160,1.175579,123040.0,123030.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1759920835165,1.8948724,123040.0,123030.0,0.1032665]
["bitfinex-derivatives","BTCF0:USTF0",1759920835370,2.2556724,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759920835666,0.1160682,123030.0,123020.0,0.1032689]
["bitfinex-derivatives","BTCF0:USTF0",1759920835868,0.7496007,123030.0,123020.0,0.1032689]
["bitfinex-derivatives","BTCF0:USTF0",1759920836769,0.7506007,123030.0,123020.0,0.1032689]
["bitfinex-derivatives","BTCF0:USTF0",1759920836971,0.7536007,123030.0,123020.0,0.1032689]
["bitfinex-derivatives","BTCF0:USTF0",1759920843168,0.7536007,123030.0,123020.0,0.1032731]
["bitfinex-derivatives","BTCF0:USTF0",1759920843368,1.1536007,123030.0,123020.0,0.0812631]
["bitfinex-derivatives","BTCF0:USTF0",1759920844962,0.0812631,123020.0,123010.0,0.55499565]
["bitfinex-derivatives","BTCF0:USTF0",1759920845166,1.1803722,123020.0,123010.0,0.53298565]
["bitfinex-derivatives","BTCF0:USTF0",1759920845367,1.1803722,123020.0,123010.0,0.09092145]
["bitfinex-derivatives","BTCF0:USTF0",1759920845568,0.0863997,123010.0,123000.0,1.4420721]
["bitfinex-derivatives","BTCF0:USTF0",1759920845870,0.4135788,123010.0,123000.0,1.4420721]
["bitfinex-derivatives","BTCF0:USTF0",1759920846773,0.4135788,123010.0,123000.0,1.4430721]
["bitfinex-derivatives","BTCF0:USTF0",1759920847369,0.4135788,123010.0,123000.0,1.4440721]
["bitfinex-derivatives","BTCF0:USTF0",1759920847572,0.4135788,123010.0,123000.0,1.52960972]
["bitfinex-derivatives","BTCF0:USTF0",1759920848574,1.0642991,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920848774,1.1455688,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920853766,0.3271791,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920854072,1.0642991,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920854273,0.3271791,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920854473,0.7579457,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920855876,0.0208257,123010.0,123000.0,1.54297972]
["bitfinex-derivatives","BTCF0:USTF0",1759920856075,0.43163611,123020.0,123010.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1759920856272,1.16875611,123020.0,123010.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1759920857871,0.86240271,123020.0,123010.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1759920858072,1.16875611,123020.0,123010.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1759920858271,1.16975611,123020.0,123010.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1759920859778,1.18237611,123020.0,123010.0,0.1036698]
["bitfinex-derivatives","BTCF0:USTF0",1759920862276,1.16975611,123020.0,123010.0,0.1036698]
["bitfinex-derivatives","BTCF0:USTF0",1759920862482,1.16975611,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920862882,0.35137071,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920863072,1.08845071,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920863276,1.16971391,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920864279,0.43263391,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920864479,1.16971391,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920866182,0.35137071,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920866383,0.43263391,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920866582,0.35137071,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920866784,1.08845071,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920867178,1.16971391,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920867380,1.16972898,123020.0,123010.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1759920869179,1.16972898,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920869180,0.35138578,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920869484,1.08842578,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920869683,0.04503238,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920869883,1.08842578,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920870085,0.35138578,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920870574,1.08842578,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920872184,1.16968898,123020.0,123010.0,0.4781498]
["bitfinex-derivatives","BTCF0:USTF0",1759920873082,1.18230898,123020.0,123010.0,0.1036698]
["bitfinex-derivatives","BTCF0:USTF0",1759920874285,1.18230898,123020.0,123010.0,0.08516217]
["bitfinex-derivatives","BTCF0:USTF0",1759920874682,1.16968898,123020.0,123010.0,0.09884217]
["bitfinex-derivatives","BTCF0:USTF0",1759920875083,1.16970282,123020.0,123010.0,0.09884217]
["bitfinex-derivatives","BTCF0:USTF0",1759920876089,1.18232282,123020.0,123010.0,0.08516217]
["bitfinex-derivatives","BTCF0:USTF0",1759920876289,1.18232282,123020.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759920876690,1.18232282,123020.0,123010.0,0.1028498]
["bitfinex-derivatives","BTCF0:USTF0",1759920877389,1.18232282,123020.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759920878493,1.58232282,123020.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759920879492,0.0870298,123010.0,123000.0,1.52760932]
["bitfinex-derivatives","BTCF0:USTF0",1759920879690,0.41424942,123010.0,123000.0,1.52760932]
["bitfinex-derivatives","BTCF0:USTF0",1759920881198,0.41424942,123010.0,123000.0,1.52860932]
["bitfinex-derivatives","BTCF0:USTF0",1759920882195,0.41424942,123010.0,123000.0,1.52960932]
["bitfinex-derivatives","BTCF0:USTF0",1759920883793,0.32721962,123010.0,123000.0,1.52960932]
["bitfinex-derivatives","BTCF0:USTF0",1759920883990,0.75782622,123010.0,123000.0,1.84977272]
["bitfinex-derivatives","BTCF0:USTF0",1759920884297,0.83905602,123010.0,123000.0,1.84977272]
["bitfinex-derivatives","BTCF0:USTF0",1759920884595,0.83905602,123010.0,123000.0,1.54341932]
["bitfinex-derivatives","BTCF0:USTF0",1759920885094,0.75778622,123010.0,123000.0,1.84977272]
["bitfinex-derivatives","BTCF0:USTF0",1759920885495,0.02086622,123010.0,123000.0,1.54341932]
["bitfinex-derivatives","BTCF0:USTF0",1759920885696,0.02321,123020.0,123010.0,0.1177798]
["bitfinex-derivatives","BTCF0:USTF0",1759920885890,1.08735195,123020.0,123010.0,0.4785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920886291,0.35043195,123020.0,123010.0,0.4785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920886491,1.08735195,123020.0,123010.0,0.4785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920886991,0.04407855,123020.0,123010.0,0.7849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920887191,0.75778855,123020.0,123010.0,0.7849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920887392,0.78099855,123020.0,123010.0,0.7849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920887688,0.78199855,123020.0,123010.0,0.7849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920888091,0.75878855,123020.0,123010.0,1.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920888891,0.02186855,123020.0,123010.0,1.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920889100,0.75878855,123020.0,123010.0,1.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920889301,0.73788,123020.0,123010.0,1.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920889500,0.001,123020.0,123010.0,1.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920889701,0.73788,123020.0,123010.0,1.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1759920891504,0.76109,123020.0,123010.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920894012,1.0674434,123020.0,123010.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920894704,0.76109,123020.0,123010.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920894904,1.0674434,123020.0,123010.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920895108,0.76109,123020.0,123010.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920895808,0.02421,123020.0,123010.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1759920896009,0.73784,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920896210,1.0442196,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920897706,1.06506461,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920898314,0.75868501,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920898812,1.06506461,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920900109,1.06498461,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920900309,0.02184501,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920900810,0.02184501,123020.0,123010.0,1.491339]
["bitfinex-derivatives","BTCF0:USTF0",1759920901008,0.69388,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920904513,1.0002596,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920905105,0.69388,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920906115,1.0002596,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920906615,0.69388,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920906816,0.71709,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920907717,0.69388,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920912218,0.73768,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920912919,0.001,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920915218,0.02433,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920916924,0.76093,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920921428,1.0673096,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920922520,0.76093,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920923528,1.0673096,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920925629,0.02433,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920925831,0.5602,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920926031,0.73752,123020.0,123010.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920926829,1.0672296,123020.0,123010.0,0.7849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920937744,1.08810752,123020.0,123010.0,0.7849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920941346,0.75827792,123020.0,123010.0,0.7849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920941748,1.06465752,123020.0,123010.0,0.7849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920941947,1.08773752,123020.0,123010.0,0.7849594]
["bitfinex-derivatives","BTCF0:USTF0",1759920942342,1.08773752,123020.0,123010.0,1.1457594]
["bitfinex-derivatives","BTCF0:USTF0",1759920944351,0.75823792,123020.0,123010.0,1.452139]
["bitfinex-derivatives","BTCF0:USTF0",1759920944643,0.75823792,123020.0,123010.0,0.8393798]
["bitfinex-derivatives","BTCF0:USTF0",1759920944848,0.75823792,123020.0,123010.0,1.1457594]
["bitfinex-derivatives","BTCF0:USTF0",1759920945147,0.75823792,123020.0,123010.0,0.8393798]
["bitfinex-derivatives","BTCF0:USTF0",1759920945444,0.75823792,123020.0,123010.0,1.1457594]
["bitfinex-derivatives","BTCF0:USTF0",1759920946750,0.02187792,123020.0,123010.0,1.1457594]
["bitfinex-derivatives","BTCF0:USTF0",1759920946951,0.75823792,123020.0,123010.0,1.1457594]
["bitfinex-derivatives","BTCF0:USTF0",1759920947753,0.73736,123020.0,123010.0,1.1457594]
["bitfinex-derivatives","BTCF0:USTF0",1759920951151,0.001,123020.0,123010.0,1.8820794]
["bitfinex-derivatives","BTCF0:USTF0",1759920952652,0.02192,123050.0,123040.0,0.1163471]
["bitfinex-derivatives","BTCF0:USTF0",1759920952858,1.08549862,123050.0,123040.0,0.4771471]
["bitfinex-derivatives","BTCF0:USTF0",1759920953051,1.16674192,123050.0,123040.0,0.4771471]
["bitfinex-derivatives","BTCF0:USTF0",1759920953649,1.17936192,123050.0,123040.0,0.4771471]
["bitfinex-derivatives","BTCF0:USTF0",1759920953859,1.18636192,123050.0,123040.0,0.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1759920954165,1.18936192,123050.0,123040.0,0.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1759920954460,1.17674192,123050.0,123040.0,0.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1759920955863,1.17664938,123050.0,123040.0,0.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1759920956662,0.35908608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920956960,1.57660938,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920957955,0.35908608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920958158,1.10798608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920960859,0.78907902,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920961065,1.09536608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920961454,0.78907902,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920961661,1.09536608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920962872,0.78907902,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920963073,1.09536608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920963371,1.09532608,123050.0,123040.0,0.52487166]
["bitfinex-derivatives","BTCF0:USTF0",1759920964682,1.09532608,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920965878,1.17656938,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920968979,0.78903902,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920969278,1.09532608,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920969774,1.07444706,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920969974,1.09524061,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920970979,1.18910401,123050.0,123040.0,0.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1759920972880,1.18910401,123050.0,123040.0,0.46212824]
["bitfinex-derivatives","BTCF0:USTF0",1759920973181,1.18910401,123050.0,123040.0,0.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1759920973382,1.17648401,123050.0,123040.0,0.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1759920978683,0.05271355,123050.0,123040.0,0.8496624]
["bitfinex-derivatives","BTCF0:USTF0",1759920978886,0.03079355,123050.0,123040.0,1.2496624]
["bitfinex-derivatives","BTCF0:USTF0",1759920979381,0.01,123050.0,123040.0,1.2496624]
["bitfinex-derivatives","BTCF0:USTF0",1759920981887,0.40921966,123070.0,123060.0,0.1154368]
["bitfinex-derivatives","BTCF0:USTF0",1759920982087,1.16607181,123070.0,123060.0,0.4762368]
["bitfinex-derivatives","BTCF0:USTF0",1759920983188,1.17207181,123070.0,123060.0,0.4762368]
["bitfinex-derivatives","BTCF0:USTF0",1759920983386,0.35475921,123070.0,123060.0,0.4762368]
["bitfinex-derivatives","BTCF0:USTF0",1759920983588,1.09079921,123070.0,123060.0,0.4762368]
["bitfinex-derivatives","BTCF0:USTF0",1759920984289,1.17202941,123070.0,123060.0,0.4762368]
["bitfinex-derivatives","BTCF0:USTF0",1759920985285,1.17202941,123070.0,123060.0,0.49234214]
["bitfinex-derivatives","BTCF0:USTF0",1759920987584,0.12970235,123070.0,123060.0,0.49234214]
["bitfinex-derivatives","BTCF0:USTF0",1759920987787,0.78443215,123070.0,123060.0,0.7986292]
["bitfinex-derivatives","BTCF0:USTF0",1759920987987,0.78443215,123070.0,123060.0,1.1986292]
["bitfinex-derivatives","BTCF0:USTF0",1759920988894,0.78343215,123070.0,123060.0,1.1986292]
["bitfinex-derivatives","BTCF0:USTF0",1759920989094,0.76173215,123070.0,123060.0,1.1986292]
["bitfinex-derivatives","BTCF0:USTF0",1759920989393,0.02377215,123070.0,123060.0,1.5594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920989592,0.73896,123070.0,123060.0,1.5594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920990097,0.73896,123070.0,123060.0,1.6944292]
["bitfinex-derivatives","BTCF0:USTF0",1759920990691,0.73896,123070.0,123060.0,1.2944292]
["bitfinex-derivatives","BTCF0:USTF0",1759920990897,1.08762205,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920991396,1.08458205,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920992097,1.08758205,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920992797,0.78129499,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920992998,1.08758205,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920993193,1.16881225,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920993399,1.08758205,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920994302,0.04537499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920994496,0.78125499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920994997,0.04537499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920995195,0.60317499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920995600,0.78121499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920996799,0.04537499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920997097,0.59921499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920997297,0.78121499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920997498,0.78121499,123070.0,123060.0,0.85314214]
["bitfinex-derivatives","BTCF0:USTF0",1759920997699,0.78121499,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920998005,0.75854,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920998203,0.75754,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759920999601,0.73584,123070.0,123060.0,1.1594292]
["bitfinex-derivatives","BTCF0:USTF0",1759921000304,0.73584,123070.0,123060.0,1.2944292]
["bitfinex-derivatives","BTCF0:USTF0",1759921001406,0.75754,123070.0,123060.0,1.2944292]
["bitfinex-derivatives","BTCF0:USTF0",1759921004600,0.0812236,123080.0,123060.0,0.98814214]
["bitfinex-derivatives","BTCF0:USTF0",1759921004904,0.77890754,123080.0,123070.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1759921005107,1.0851946,123080.0,123070.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1759921005403,1.1793081,123080.0,123070.0,0.34230252]
["bitfinex-derivatives","BTCF0:USTF0",1759921005608,1.27302104,123080.0,123060.0,0.38980534]
["bitfinex-derivatives","BTCF0:USTF0",1759921005810,0.32871706,123070.0,123060.0,0.41198534]
["bitfinex-derivatives","BTCF0:USTF0",1759921006111,0.3551546,123070.0,123060.0,0.41198534]
["bitfinex-derivatives","BTCF0:USTF0",1759921006303,0.13009764,123070.0,123060.0,0.48032204]
["bitfinex-derivatives","BTCF0:USTF0",1759921006508,0.4363847,123070.0,123060.0,0.49405204]
["bitfinex-derivatives","BTCF0:USTF0",1759921007003,0.8306247,123070.0,123060.0,0.41281534]
["bitfinex-derivatives","BTCF0:USTF0",1759921007210,0.8363847,123070.0,123060.0,0.39908534]
["bitfinex-derivatives","BTCF0:USTF0",1759921008104,0.53209764,123070.0,123060.0,0.39908534]
["bitfinex-derivatives","BTCF0:USTF0",1759921008306,0.8423847,123070.0,123060.0,0.39908534]
["bitfinex-derivatives","BTCF0:USTF0",1759921008510,0.8423847,123070.0,123060.0,0.48032204]
["bitfinex-derivatives","BTCF0:USTF0",1759921009312,0.53609764,123070.0,123060.0,0.48032204]
["bitfinex-derivatives","BTCF0:USTF0",1759921009514,0.8423847,123070.0,123060.0,0.48032204]
["bitfinex-derivatives","BTCF0:USTF0",1759921012510,0.8366247,123070.0,123060.0,0.49405204]
["bitfinex-derivatives","BTCF0:USTF0",1759921012816,0.02667754,123070.0,123060.0,0.8003391]
["bitfinex-derivatives","BTCF0:USTF0",1759921013214,0.54987248,123070.0,123060.0,1.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1759921013517,0.74176,123070.0,123060.0,1.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1759921014114,0.73976,123070.0,123060.0,1.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1759921014316,0.73576,123070.0,123060.0,1.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1759921015321,0.73576,123070.0,123060.0,1.3353391]
["bitfinex-derivatives","BTCF0:USTF0",1759921015522,0.02243,123080.0,123070.0,0.1171351]
["bitfinex-derivatives","BTCF0:USTF0",1759921015719,0.77890375,123080.0,123070.0,0.4779351]
["bitfinex-derivatives","BTCF0:USTF0",1759921017222,0.78090375,123080.0,123070.0,0.4779351]
["bitfinex-derivatives","BTCF0:USTF0",1759921017423,0.86312725,123080.0,123070.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1759921017617,1.16941431,123080.0,123070.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1759921017812,1.16926484,123080.0,123070.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1759921018012,1.47540243,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921018218,1.39417893,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921018416,0.04614375,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921018618,1.24033893,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921020024,0.62806375,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921020225,1.24033893,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921021222,0.65841893,123080.0,123070.0,0.78407769]
["bitfinex-derivatives","BTCF0:USTF0",1759921021528,1.08800134,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921021726,1.08800134,123080.0,123070.0,0.78407769]
["bitfinex-derivatives","BTCF0:USTF0",1759921022023,1.39413893,123080.0,123070.0,0.78407769]
["bitfinex-derivatives","BTCF0:USTF0",1759921022414,0.65841893,123080.0,123070.0,0.78407769]
["bitfinex-derivatives","BTCF0:USTF0",1759921022819,1.39413893,123080.0,123070.0,0.78407769]
["bitfinex-derivatives","BTCF0:USTF0",1759921023220,1.39413893,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921023924,1.39989893,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921024628,1.39413893,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921025424,1.48112243,123080.0,123070.0,0.4642101]
["bitfinex-derivatives","BTCF0:USTF0",1759921025628,1.48112243,123080.0,123070.0,0.4420301]
["bitfinex-derivatives","BTCF0:USTF0",1759921025828,1.48112243,123080.0,123070.0,0.4642101]
["bitfinex-derivatives","BTCF0:USTF0",1759921026028,0.86884725,123080.0,123070.0,0.4642101]
["bitfinex-derivatives","BTCF0:USTF0",1759921026230,1.48112243,123080.0,123070.0,0.4642101]
["bitfinex-derivatives","BTCF0:USTF0",1759921027026,0.86884725,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921027420,0.86308725,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921027623,1.47536243,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921027818,1.47534111,123080.0,123070.0,0.4779401]
["bitfinex-derivatives","BTCF0:USTF0",1759921028025,0.1165501,123070.0,123060.0,0.01610534]
["bitfinex-derivatives","BTCF0:USTF0",1759921028231,0.1163433,123050.0,123040.0,0.53045364]
["bitfinex-derivatives","BTCF0:USTF0",1759921028525,0.87275573,123050.0,123040.0,0.53045364]
["bitfinex-derivatives","BTCF0:USTF0",1759921028923,0.34926002,123050.0,123040.0,0.85032123]
["bitfinex-derivatives","BTCF0:USTF0",1759921029125,0.04312243,123050.0,123040.0,0.85032123]
["bitfinex-derivatives","BTCF0:USTF0",1759921029326,1.08498002,123050.0,123040.0,0.85032123]
["bitfinex-derivatives","BTCF0:USTF0",1759921029628,1.16622332,123050.0,123040.0,0.85032123]
["bitfinex-derivatives","BTCF0:USTF0",1759921029930,1.08498002,123050.0,123040.0,0.85032123]
["bitfinex-derivatives","BTCF0:USTF0",1759921030131,0.77884243,123050.0,123040.0,0.85432123]
["bitfinex-derivatives","BTCF0:USTF0",1759921030329,1.08498002,123050.0,123040.0,0.85432123]
["bitfinex-derivatives","BTCF0:USTF0",1759921030530,1.08498002,123050.0,123040.0,0.85032123]
["bitfinex-derivatives","BTCF0:USTF0",1759921030826,0.04312243,123050.0,123040.0,1.15645882]
["bitfinex-derivatives","BTCF0:USTF0",1759921031031,0.62273243,123050.0,123040.0,1.15645882]
["bitfinex-derivatives","BTCF0:USTF0",1759921031233,0.75645243,123050.0,123040.0,1.15645882]
["bitfinex-derivatives","BTCF0:USTF0",1759921031426,0.75645243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921032133,0.75645243,123050.0,123040.0,0.55899658]
["bitfinex-derivatives","BTCF0:USTF0",1759921032427,0.75645243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921033332,0.02069243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921033527,0.59657243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921034027,0.61900243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921034333,0.04312243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921034536,0.77892243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921035531,0.02069243,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921035836,0.02069243,123050.0,123040.0,1.57127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921037132,0.32683002,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921037438,0.34844002,123050.0,123040.0,0.86513417]
["bitfinex-derivatives","BTCF0:USTF0",1759921037830,0.02161,123050.0,123040.0,0.86513417]
["bitfinex-derivatives","BTCF0:USTF0",1759921038335,0.32774759,123050.0,123040.0,0.86513417]
["bitfinex-derivatives","BTCF0:USTF0",1759921039540,0.02161,123050.0,123040.0,0.55899658]
["bitfinex-derivatives","BTCF0:USTF0",1759921039734,0.32774759,123050.0,123040.0,0.86513417]
["bitfinex-derivatives","BTCF0:USTF0",1759921040129,0.02161,123050.0,123040.0,0.86513417]
["bitfinex-derivatives","BTCF0:USTF0",1759921040334,0.02161,123050.0,123040.0,0.55899658]
["bitfinex-derivatives","BTCF0:USTF0",1759921040538,0.02161,123050.0,123040.0,1.17127176]
["bitfinex-derivatives","BTCF0:USTF0",1759921041237,0.32725759,123060.0,123050.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1759921041440,0.34791973,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921041650,1.08391973,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921041840,0.85901884,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921042146,1.16515643,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921042339,1.16615643,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921043448,0.43015643,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921043743,1.16607643,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921043943,1.08483973,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921044140,1.14541429,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921044345,1.16607658,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921045944,0.04278229,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921046143,0.02212,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921046448,0.73684,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921046848,0.001,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921047044,0.55744,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921047239,0.001,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921047443,0.73692,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921047745,0.75804,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921048347,1.06317759,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921048744,1.06317759,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921048939,1.06317759,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921049751,1.06317759,123060.0,123050.0,0.78570089]
["bitfinex-derivatives","BTCF0:USTF0",1759921049948,1.08384767,123060.0,123050.0,0.78570089]
["bitfinex-derivatives","BTCF0:USTF0",1759921050249,1.08384767,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921051549,1.08384767,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921051749,1.08484767,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921053051,1.08484767,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921053451,0.77871008,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921053751,1.08484767,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921054352,1.08484767,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921054652,1.08484767,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921054948,1.08484767,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921055146,1.08484767,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921058553,1.16608437,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921058750,1.47222196,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921059454,1.47222196,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921059856,0.85994678,123060.0,123050.0,0.78370089]
["bitfinex-derivatives","BTCF0:USTF0",1759921060045,1.47222196,123060.0,123050.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1759921061053,1.27261678,123060.0,123050.0,0.4645133]
["bitfinex-derivatives","BTCF0:USTF0",1759921061254,1.88489196,123060.0,123050.0,0.4645133]
["bitfinex-derivatives","BTCF0:USTF0",1759921062356,1.48489196,123060.0,123050.0,0.4645133]
["bitfinex-derivatives","BTCF0:USTF0",1759921063354,0.85994678,123060.0,123050.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1759921063555,1.16596437,123060.0,123050.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1759921063752,0.43016437,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921064057,1.16596437,123060.0,123050.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1759921064256,1.16596437,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921065158,1.16596437,123060.0,123050.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1759921065357,1.08472767,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921065956,1.06405759,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921066152,0.34895961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921066455,1.08475961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921066758,0.77862202,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921066957,1.08475961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921067258,0.34895961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921067458,1.08475961,123060.0,123050.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1759921067658,1.08475961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921068760,1.08475961,123060.0,123050.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1759921069058,1.08475961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921071055,0.77862202,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921071256,1.08475961,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921073856,0.04282202,123060.0,123050.0,0.78399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921074059,0.02170202,123060.0,123050.0,1.18399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921074262,0.75750202,123060.0,123050.0,1.18399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921074956,1.06363961,123060.0,123050.0,1.18399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921076265,1.06263961,123060.0,123050.0,1.18399089]
["bitfinex-derivatives","BTCF0:USTF0",1759921076767,0.75650202,123060.0,123050.0,1.18599089]
["bitfinex-derivatives","BTCF0:USTF0",1759921079760,0.75646202,123060.0,123050.0,1.18599089]
["bitfinex-derivatives","BTCF0:USTF0",1759921079966,0.75646202,123060.0,123050.0,1.18599095]
["bitfinex-derivatives","BTCF0:USTF0",1759921080168,0.02070202,123060.0,123050.0,0.8798533]
["bitfinex-derivatives","BTCF0:USTF0",1759921080355,0.28898202,123060.0,123050.0,1.18599095]
["bitfinex-derivatives","BTCF0:USTF0",1759921081066,0.02070202,123060.0,123050.0,1.18599095]
["bitfinex-derivatives","BTCF0:USTF0",1759921082469,0.32741765,123100.0,123090.0,0.0945569]
["bitfinex-derivatives","BTCF0:USTF0",1759921082761,1.06317765,123100.0,123090.0,0.4772769]
["bitfinex-derivatives","BTCF0:USTF0",1759921083167,1.06317765,123100.0,123090.0,0.49183602]
["bitfinex-derivatives","BTCF0:USTF0",1759921083668,1.16800795,123100.0,123090.0,0.11769602]
["bitfinex-derivatives","BTCF0:USTF0",1759921084263,1.16800795,123100.0,123090.0,0.1031369]
["bitfinex-derivatives","BTCF0:USTF0",1759921084565,1.16800795,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759921084767,1.16600795,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759921085168,1.16600795,123100.0,123090.0,0.11656318]
["bitfinex-derivatives","BTCF0:USTF0",1759921085369,1.16500795,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759921085865,1.16500795,123100.0,123090.0,0.14567729]
["bitfinex-derivatives","BTCF0:USTF0",1759921087368,1.4711456,123100.0,123090.0,0.14567729]
["bitfinex-derivatives","BTCF0:USTF0",1759921088272,1.16500795,123100.0,123090.0,0.14567729]
["bitfinex-derivatives","BTCF0:USTF0",1759921088663,2.2319456,123100.0,123090.0,0.14567729]
["bitfinex-derivatives","BTCF0:USTF0",1759921088867,2.2319456,123100.0,123090.0,0.06446039]
["bitfinex-derivatives","BTCF0:USTF0",1759921089067,2.2319456,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759921089665,0.1024969,123090.0,123080.0,0.11609912]
["bitfinex-derivatives","BTCF0:USTF0",1759921089873,1.4504922,123090.0,123080.0,0.11609912]
["bitfinex-derivatives","BTCF0:USTF0",1759921090073,1.4562522,123090.0,123080.0,0.11609912]
["bitfinex-derivatives","BTCF0:USTF0",1759921090373,1.4562522,123090.0,123080.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1759921090978,1.4582522,123090.0,123080.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1759921091469,0.8459769,123090.0,123080.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1759921091774,1.4602122,123090.0,123080.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1759921094577,1.48079329,123090.0,123080.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1759921099780,1.48079329,123090.0,123080.0,0.15772873]
["bitfinex-derivatives","BTCF0:USTF0",1759921102579,1.17465564,123090.0,123080.0,0.15772873]
["bitfinex-derivatives","BTCF0:USTF0",1759921102781,1.48079329,123090.0,123080.0,0.15772873]
["bitfinex-derivatives","BTCF0:USTF0",1759921103274,0.74511329,123090.0,123080.0,0.16028134]
["bitfinex-derivatives","BTCF0:USTF0",1759921103477,1.48075329,123090.0,123080.0,0.17291134]
["bitfinex-derivatives","BTCF0:USTF0",1759921104184,1.17461564,123090.0,123080.0,0.17291134]
["bitfinex-derivatives","BTCF0:USTF0",1759921104684,1.17461564,123090.0,123080.0,0.18600263]
["bitfinex-derivatives","BTCF0:USTF0",1759921105082,1.09339874,123090.0,123080.0,0.18600263]
["bitfinex-derivatives","BTCF0:USTF0",1759921105384,1.17461564,123090.0,123080.0,0.18600263]
["bitfinex-derivatives","BTCF0:USTF0",1759921106885,1.17463948,123090.0,123080.0,0.18600263]
["bitfinex-derivatives","BTCF0:USTF0",1759921107281,1.17463948,123090.0,123080.0,0.17337263]
["bitfinex-derivatives","BTCF0:USTF0",1759921108881,1.48077713,123090.0,123080.0,0.17337263]
["bitfinex-derivatives","BTCF0:USTF0",1759921110486,0.35202258,123090.0,123080.0,0.18600263]
["bitfinex-derivatives","BTCF0:USTF0",1759921110785,1.16887948,123090.0,123080.0,0.18600263]
["bitfinex-derivatives","BTCF0:USTF0",1759921111286,1.16887948,123090.0,123080.0,0.52830571]
["bitfinex-derivatives","BTCF0:USTF0",1759921112287,0.43323948,123090.0,123080.0,0.52830571]
["bitfinex-derivatives","BTCF0:USTF0",1759921112480,1.16887948,123090.0,123080.0,0.52830571]
["bitfinex-derivatives","BTCF0:USTF0",1759921113185,0.43323948,123090.0,123080.0,0.52830571]
["bitfinex-derivatives","BTCF0:USTF0",1759921113385,1.16887948,123090.0,123080.0,0.16750571]
["bitfinex-derivatives","BTCF0:USTF0",1759921113780,1.17463948,123090.0,123080.0,0.16750571]
["bitfinex-derivatives","BTCF0:USTF0",1759921113981,0.86850183,123090.0,123080.0,0.15487571]
["bitfinex-derivatives","BTCF0:USTF0",1759921114184,0.86850183,123090.0,123080.0,0.16750571]
["bitfinex-derivatives","BTCF0:USTF0",1759921114185,1.47501713,123090.0,123080.0,0.16750571]
["bitfinex-derivatives","BTCF0:USTF0",1759921114386,1.16887948,123090.0,123080.0,0.16750571]
["bitfinex-derivatives","BTCF0:USTF0",1759921115384,1.17463948,123090.0,123080.0,0.15487571]
["bitfinex-derivatives","BTCF0:USTF0",1759921115682,1.48077713,123090.0,123080.0,0.15487571]
["bitfinex-derivatives","BTCF0:USTF0",1759921116288,1.48077713,123090.0,123080.0,0.13382571]
["bitfinex-derivatives","BTCF0:USTF0",1759921117688,1.48077713,123090.0,123080.0,0.12073442]
["bitfinex-derivatives","BTCF0:USTF0",1759921118887,1.48077713,123090.0,123080.0,0.14178442]
["bitfinex-derivatives","BTCF0:USTF0",1759921125795,1.48077713,123090.0,123080.0,0.14327442]
["bitfinex-derivatives","BTCF0:USTF0",1759921126794,1.48077713,123090.0,123080.0,0.12073442]
["bitfinex-derivatives","BTCF0:USTF0",1759921129092,1.88077713,123090.0,123060.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759921129296,0.70154765,123070.0,123060.0,0.0812334]
["bitfinex-derivatives","BTCF0:USTF0",1759921129598,1.17818648,123070.0,123060.0,0.07606144]
["bitfinex-derivatives","BTCF0:USTF0",1759921131300,1.53898648,123070.0,123060.0,0.07606144]
["bitfinex-derivatives","BTCF0:USTF0",1759921131795,1.53898648,123070.0,123060.0,0.07806144]
["bitfinex-derivatives","BTCF0:USTF0",1759921131997,1.54098648,123070.0,123060.0,0.07806144]
["bitfinex-derivatives","BTCF0:USTF0",1759921132295,1.54298648,123070.0,123060.0,0.07606144]
["bitfinex-derivatives","BTCF0:USTF0",1759921133197,1.54298648,123070.0,123060.0,0.16223922]
["bitfinex-derivatives","BTCF0:USTF0",1759921133395,0.35268258,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921133594,1.08828258,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921133791,1.16951268,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921134493,0.35268258,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921134796,1.08828258,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921141803,1.44908258,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921142001,1.44913854,123070.0,123060.0,0.17606922]
["bitfinex-derivatives","BTCF0:USTF0",1759921143001,1.44913854,123070.0,123060.0,0.1575685]
["bitfinex-derivatives","BTCF0:USTF0",1759921143598,1.44913854,123070.0,123060.0,0.1437385]
["bitfinex-derivatives","BTCF0:USTF0",1759921143895,1.44913854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921143896,1.08837854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921144601,1.10104854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921146499,1.08837854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921147204,1.08837854,123070.0,123060.0,0.82456211]
["bitfinex-derivatives","BTCF0:USTF0",1759921147505,1.08837854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921148803,0.35273854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921149003,1.08837854,123070.0,123060.0,0.5183685]
["bitfinex-derivatives","BTCF0:USTF0",1759921149201,1.40724215,123070.0,123060.0,0.54154261]
["bitfinex-derivatives","BTCF0:USTF0",1759921149406,1.40724215,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921153112,1.10104854,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921162417,1.10104854,123070.0,123060.0,0.19392261]
["bitfinex-derivatives","BTCF0:USTF0",1759921164416,1.10104854,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921166718,0.79485493,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921167018,1.40724215,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921171418,1.10104854,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921175626,1.10104854,123070.0,123060.0,0.19392261]
["bitfinex-derivatives","BTCF0:USTF0",1759921176525,1.10104854,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921182232,1.10104854,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921183533,1.40724215,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921184130,1.10104854,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921185132,1.40724215,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921186429,0.79485493,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921186634,1.10104854,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921187234,1.10088854,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921188030,0.35273854,123070.0,123060.0,0.19351261]
["bitfinex-derivatives","BTCF0:USTF0",1759921188230,1.06627854,123070.0,123060.0,1.26050622]
["bitfinex-derivatives","BTCF0:USTF0",1759921188829,0.33079854,123070.0,123060.0,1.26050622]
["bitfinex-derivatives","BTCF0:USTF0",1759921189032,0.76008493,123070.0,123060.0,1.56669983]
["bitfinex-derivatives","BTCF0:USTF0",1759921189333,1.08793854,123070.0,123060.0,0.55431261]
["bitfinex-derivatives","BTCF0:USTF0",1759921189529,1.08693854,123070.0,123060.0,0.55431261]
["bitfinex-derivatives","BTCF0:USTF0",1759921190832,1.08493854,123070.0,123060.0,0.55431261]
["bitfinex-derivatives","BTCF0:USTF0",1759921191033,0.77874493,123070.0,123060.0,0.55431261]
["bitfinex-derivatives","BTCF0:USTF0",1759921191235,1.08493854,123070.0,123060.0,0.55431261]
["bitfinex-derivatives","BTCF0:USTF0",1759921191433,1.40402215,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921191732,1.48525225,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921193436,0.66854215,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921193636,1.40398215,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921193839,0.36234854,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921194034,1.09778854,123070.0,123060.0,0.18074261]
["bitfinex-derivatives","BTCF0:USTF0",1759921196554,0.34945854,123070.0,123060.0,0.19368261]
["bitfinex-derivatives","BTCF0:USTF0",1759921196751,1.08485854,123070.0,123060.0,0.19368261]
["bitfinex-derivatives","BTCF0:USTF0",1759921197548,1.08485854,123070.0,123060.0,0.86067622]
["bitfinex-derivatives","BTCF0:USTF0",1759921198252,1.08485854,123070.0,123060.0,0.55448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921198952,1.08485854,123070.0,123060.0,0.86067622]
["bitfinex-derivatives","BTCF0:USTF0",1759921199154,0.34945854,123070.0,123060.0,0.55448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921199447,1.08485854,123070.0,123060.0,0.55448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921200251,1.08485854,123070.0,123060.0,0.86067622]
["bitfinex-derivatives","BTCF0:USTF0",1759921200448,0.75700493,123070.0,123060.0,1.56686983]
["bitfinex-derivatives","BTCF0:USTF0",1759921200642,0.02160493,123070.0,123060.0,1.56686983]
["bitfinex-derivatives","BTCF0:USTF0",1759921201043,0.51228493,123070.0,123060.0,1.56686983]
["bitfinex-derivatives","BTCF0:USTF0",1759921201544,0.84013854,123070.0,123060.0,0.95448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921201747,0.84013854,123070.0,123060.0,1.26067622]
["bitfinex-derivatives","BTCF0:USTF0",1759921202052,0.53394493,123070.0,123060.0,0.95448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921202746,0.83907726,123070.0,123060.0,0.95448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921202948,0.53294493,123070.0,123060.0,0.95448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921203649,0.53394493,123070.0,123060.0,0.95648261]
["bitfinex-derivatives","BTCF0:USTF0",1759921203850,0.04326493,123070.0,123060.0,1.26261494]
["bitfinex-derivatives","BTCF0:USTF0",1759921204052,0.69264,123070.0,123060.0,1.26261494]
["bitfinex-derivatives","BTCF0:USTF0",1759921204248,0.7364,123070.0,123060.0,1.26061494]
["bitfinex-derivatives","BTCF0:USTF0",1759921204450,0.75806,123070.0,123060.0,0.95448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921204949,1.06419233,123070.0,123060.0,0.95448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921205149,1.08473924,123070.0,123060.0,0.55448261]
["bitfinex-derivatives","BTCF0:USTF0",1759921206350,1.08949924,123070.0,123060.0,0.51900261]
["bitfinex-derivatives","BTCF0:USTF0",1759921206656,1.08949924,123070.0,123060.0,0.18127261]
["bitfinex-derivatives","BTCF0:USTF0",1759921207250,1.08949924,123070.0,123060.0,0.17927261]
["bitfinex-derivatives","BTCF0:USTF0",1759921207450,0.77860691,123070.0,123060.0,0.17927261]
["bitfinex-derivatives","BTCF0:USTF0",1759921207656,1.08473924,123070.0,123060.0,0.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1759921207956,1.08673924,123070.0,123060.0,0.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1759921209261,1.08573924,123070.0,123060.0,0.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1759921209560,1.08773924,123070.0,123060.0,0.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1759921209857,0.78160691,123070.0,123060.0,0.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1759921210060,1.08773924,123070.0,123060.0,0.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1759921210655,1.08773924,123070.0,123060.0,0.55301261]
["bitfinex-derivatives","BTCF0:USTF0",1759921211359,1.08769924,123070.0,123060.0,0.55301261]
["bitfinex-derivatives","BTCF0:USTF0",1759921211760,0.35233924,123070.0,123060.0,0.55301261]
["bitfinex-derivatives","BTCF0:USTF0",1759921211961,0.78156691,123070.0,123060.0,0.55301261]
["bitfinex-derivatives","BTCF0:USTF0",1759921212654,0.78156691,123070.0,123060.0,0.85914494]
["bitfinex-derivatives","BTCF0:USTF0",1759921212859,0.04620691,123070.0,123060.0,0.85914494]
["bitfinex-derivatives","BTCF0:USTF0",1759921213257,0.78156691,123070.0,123060.0,0.85914494]
["bitfinex-derivatives","BTCF0:USTF0",1759921214162,0.78156691,123070.0,123060.0,0.77790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921214460,0.04320691,123070.0,123060.0,0.77790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921214661,0.77856691,123070.0,123060.0,0.77790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921214857,0.04320691,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921215056,0.02154691,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921215261,0.15090691,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921216264,0.02154691,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921216464,0.75690691,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921217759,0.77926691,123070.0,123060.0,0.87177591]
["bitfinex-derivatives","BTCF0:USTF0",1759921218060,0.77926685,123070.0,123060.0,0.87177591]
["bitfinex-derivatives","BTCF0:USTF0",1759921218364,1.08539918,123070.0,123060.0,0.87177591]
["bitfinex-derivatives","BTCF0:USTF0",1759921218560,0.77926685,123070.0,123060.0,0.87177591]
["bitfinex-derivatives","BTCF0:USTF0",1759921224262,0.75872,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921226467,0.001,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921226672,0.42612,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921227367,0.73628,123070.0,123060.0,1.17790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921227770,0.73628,123070.0,123060.0,0.77790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921227959,0.73528,123070.0,123060.0,0.77790824]
["bitfinex-derivatives","BTCF0:USTF0",1759921228762,0.30613233,123090.0,123080.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759921228763,0.32849233,123090.0,123080.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759921228967,1.08418657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921229168,0.34894657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921229470,1.08418657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921229864,0.77805424,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921230069,1.08418657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921230369,1.08618657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921231168,1.08818657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921232065,1.08618657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921232266,1.08818657,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921235067,1.10177856,123090.0,123080.0,0.03028265]
["bitfinex-derivatives","BTCF0:USTF0",1759921236767,1.10177856,123090.0,123080.0,0.01695265]
["bitfinex-derivatives","BTCF0:USTF0",1759921236963,0.0136,123080.0,123060.0,0.45070591]
["bitfinex-derivatives","BTCF0:USTF0",1759921237162,0.03596,123080.0,123070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759921237470,0.79160623,123080.0,123070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759921238373,1.09773856,123080.0,123070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759921238874,1.09873856,123080.0,123070.0,0.00362186]
["bitfinex-derivatives","BTCF0:USTF0",1759921239166,0.03596,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921239370,0.36253856,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921240670,0.05840623,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921240969,0.36453856,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921241770,0.36653856,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921242273,0.06040623,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921242467,0.36653856,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921243175,0.78196623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921243368,0.04680623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921243567,0.49692623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921243771,0.75960623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921243971,0.78239623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921244171,0.78039623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921244768,0.77839623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921244974,0.77939623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921245174,0.04423623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921245375,0.77939623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921245674,0.77839623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921245875,0.77939623,123070.0,123060.0,0.77941824]
["bitfinex-derivatives","BTCF0:USTF0",1759921246977,0.04423623,123070.0,123060.0,1.31441824]
["bitfinex-derivatives","BTCF0:USTF0",1759921247870,0.04323623,123070.0,123060.0,1.31441824]
["bitfinex-derivatives","BTCF0:USTF0",1759921248076,0.02279,123070.0,123060.0,1.31441824]
["bitfinex-derivatives","BTCF0:USTF0",1759921248573,0.02279,123070.0,123060.0,1.31641824]
["bitfinex-derivatives","BTCF0:USTF0",1759921249074,0.02379,123070.0,123060.0,1.31641824]
["bitfinex-derivatives","BTCF0:USTF0",1759921249672,0.02379,123070.0,123060.0,0.47528591]
["bitfinex-derivatives","BTCF0:USTF0",1759921249879,0.05821461,123070.0,123060.0,0.46188591]
["bitfinex-derivatives","BTCF0:USTF0",1759921250270,0.05821461,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921250876,0.36434694,123070.0,123060.0,0.45988591]
["bitfinex-derivatives","BTCF0:USTF0",1759921255078,0.36434694,123070.0,123060.0,0.47321591]
["bitfinex-derivatives","BTCF0:USTF0",1759921255380,0.79337461,123070.0,123060.0,0.47321591]
["bitfinex-derivatives","BTCF0:USTF0",1759921256280,0.05821461,123070.0,123060.0,0.47321591]
["bitfinex-derivatives","BTCF0:USTF0",1759921256475,0.04425461,123070.0,123060.0,0.77934824]
["bitfinex-derivatives","BTCF0:USTF0",1759921256780,0.77941461,123070.0,123060.0,0.77934824]
["bitfinex-derivatives","BTCF0:USTF0",1759921257080,0.04425461,123070.0,123060.0,0.77934824]
["bitfinex-derivatives","BTCF0:USTF0",1759921257379,0.49534461,123070.0,123060.0,0.77934824]
["bitfinex-derivatives","BTCF0:USTF0",1759921258177,0.02146461,123070.0,123060.0,0.77934824]
["bitfinex-derivatives","BTCF0:USTF0",1759921259572,0.02146461,123070.0,123060.0,0.78134824]
["bitfinex-derivatives","BTCF0:USTF0",1759921260280,0.02146461,123070.0,123060.0,0.91634824]
["bitfinex-derivatives","BTCF0:USTF0",1759921260776,0.02046461,123070.0,123060.0,0.91634824]
["bitfinex-derivatives","BTCF0:USTF0",1759921261982,0.02046461,123070.0,123060.0,1.22234501]
["bitfinex-derivatives","BTCF0:USTF0",1759921262983,0.02279,123080.0,123070.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759921263183,0.02279,123080.0,123070.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921263681,1.06397455,123090.0,123080.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759921263883,1.06397455,123090.0,123080.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759921264277,1.06397455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921265083,1.06597455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921265882,1.06797455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921266283,1.08193455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921267985,0.34681455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921268182,1.08193455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921269084,0.77587,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921269387,1.08193455,123090.0,123080.0,0.70129455]
["bitfinex-derivatives","BTCF0:USTF0",1759921269685,0.73912,123090.0,123080.0,1.0073591]
["bitfinex-derivatives","BTCF0:USTF0",1759921270079,0.73912,123090.0,123080.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759921270275,0.004,123090.0,123080.0,1.5423591]
["bitfinex-derivatives","BTCF0:USTF0",1759921270475,0.33285455,123090.0,123080.0,1.23629455]
["bitfinex-derivatives","BTCF0:USTF0",1759921270690,0.33285455,123090.0,123080.0,0.83629455]
["bitfinex-derivatives","BTCF0:USTF0",1759921272986,0.02679,123090.0,123080.0,0.83629455]
["bitfinex-derivatives","BTCF0:USTF0",1759921273183,0.004,123090.0,123080.0,0.53023]
["bitfinex-derivatives","BTCF0:USTF0",1759921273390,0.004,123090.0,123080.0,1.1423591]
["bitfinex-derivatives","BTCF0:USTF0",1759921275288,0.34462455,123090.0,123080.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759921275488,0.74462455,123090.0,123080.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759921275790,1.07104138,123090.0,123080.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759921275985,0.76497683,123090.0,123080.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759921276187,0.03456,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921276383,1.07662455,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921276581,1.80304325,123080.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921276784,1.19095415,123080.0,123070.0,0.68917455]
["bitfinex-derivatives","BTCF0:USTF0",1759921276984,1.4970187,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921277190,1.4970187,123080.0,123070.0,0.68917455]
["bitfinex-derivatives","BTCF0:USTF0",1759921277392,1.4970187,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921277695,1.4980187,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921278189,1.80408325,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921278786,0.7619787,123080.0,123070.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921278982,1.4980187,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921279387,0.3619787,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921279590,0.79391415,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921279793,1.0999787,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921279991,0.3639787,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921280191,1.0999787,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921280586,1.1009787,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921280787,1.0989787,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921281289,0.75988,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921281492,1.06494455,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921282089,1.07774455,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921282490,0.77919588,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921283093,1.08526043,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921283688,0.34918043,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921283896,1.08522043,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921284095,0.77915588,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921284293,1.08522043,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921284796,1.08422043,123080.0,123070.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921284996,0.02135588,123080.0,123070.0,1.10256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921285295,0.001,123080.0,123070.0,1.10256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921285495,0.67284,123080.0,123070.0,1.10256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921286289,0.001,123080.0,123070.0,1.10256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921288090,0.37476,123110.0,123070.0,1.83848455]
["bitfinex-derivatives","BTCF0:USTF0",1759921288390,1.06370455,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921288589,0.77790284,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921288789,1.39003194,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921288985,1.40283194,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921289192,1.80283194,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921289994,1.80783194,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921290192,1.19570284,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921290493,1.80783194,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921291595,1.81083194,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921292093,0.05002284,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921292290,1.10476739,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921293497,1.10476739,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921293896,1.10176739,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921294096,1.10376739,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921294700,1.09096739,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921295293,1.08696739,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921295795,1.08496739,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921296389,1.40383194,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921296593,1.40383194,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921297300,1.09776739,123100.0,123090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759921297491,1.09776739,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921299205,0.79170284,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921299502,1.09776739,123100.0,123090.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1759921301194,1.09776739,123100.0,123090.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921301404,1.08496739,123100.0,123090.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921301601,0.04302284,123100.0,123090.0,0.70256455]
["bitfinex-derivatives","BTCF0:USTF0",1759921301905,0.001,123100.0,123090.0,1.46336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921302301,0.001,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921304210,0.32831455,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921304418,0.34204455,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921304817,0.32831455,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921305919,0.32831455,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921306217,0.32831455,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921307921,0.34856702,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921308119,0.65463157,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921308319,0.66836157,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921308819,0.34856702,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921309218,0.65463157,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921309520,0.34856702,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921310123,0.65463157,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921310320,0.66836157,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921313424,0.65463157,123100.0,123090.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759921313624,0.34856702,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921313823,0.34856702,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921316024,1.06315702,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921316226,1.04290455,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921316526,1.06317543,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921316727,0.75711088,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921316922,0.02127088,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921317123,0.75711088,123100.0,123090.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759921317323,0.75711088,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921317525,0.02127088,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921318030,0.001,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921318930,0.02127119,123100.0,123090.0,1.06336455]
["bitfinex-derivatives","BTCF0:USTF0",1759921320527,0.02127119,123100.0,123090.0,1.19826455]
["bitfinex-derivatives","BTCF0:USTF0",1759921321027,0.001,123100.0,123090.0,1.19826455]
["bitfinex-derivatives","BTCF0:USTF0",1759921321723,0.03405,123130.0,123120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759921321927,1.40225403,123130.0,123120.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1759921322329,1.40221403,123130.0,123120.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1759921323335,1.41321403,123130.0,123120.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1759921323633,1.41317403,123130.0,123120.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1759921323833,1.10690829,123130.0,123120.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1759921324028,1.10690829,123130.0,123120.0,0.39992672]
["bitfinex-derivatives","BTCF0:USTF0",1759921324533,0.37122829,123130.0,123120.0,0.39992672]
["bitfinex-derivatives","BTCF0:USTF0",1759921324832,1.10690829,123130.0,123120.0,0.39992672]
["bitfinex-derivatives","BTCF0:USTF0",1759921325622,0.37122829,123130.0,123120.0,0.39992672]
["bitfinex-derivatives","BTCF0:USTF0",1759921325831,1.10690829,123130.0,123120.0,0.39992672]
["bitfinex-derivatives","BTCF0:USTF0",1759921326426,0.80100493,123130.0,123120.0,0.39571779]
["bitfinex-derivatives","BTCF0:USTF0",1759921326629,1.10690829,123130.0,123120.0,0.39571779]
["bitfinex-derivatives","BTCF0:USTF0",1759921326831,1.10690829,123130.0,123120.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1759921327634,1.10690829,123130.0,123120.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1759921328934,1.10690829,123130.0,123120.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1759921330036,1.10690829,123130.0,123120.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1759921331236,1.10690829,123130.0,123120.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1759921331637,1.10690829,123130.0,123120.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1759921334536,1.10658829,123130.0,123120.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1759921334734,0.37122829,123130.0,123120.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1759921334935,1.10654829,123130.0,123120.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1759921335835,1.10654829,123130.0,123120.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1759921336236,1.10654829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921336437,0.06532493,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921336641,0.80056493,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921336833,1.10646829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921337640,0.80056493,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921337837,1.10646829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921338442,0.37122829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921338643,0.37122829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921338940,1.10650829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921339243,0.37122829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921339443,1.10650829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921339643,0.37122829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921339842,1.10646829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921340339,0.80056493,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921340639,0.37122829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921340944,1.10646829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921344243,0.80056493,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921344443,1.10646829,123130.0,123120.0,0.46526229]
["bitfinex-derivatives","BTCF0:USTF0",1759921345144,1.10646829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921345547,0.80056493,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921345844,1.10646829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921346247,0.80056493,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921346548,1.10646829,123130.0,123120.0,0.48375292]
["bitfinex-derivatives","BTCF0:USTF0",1759921347247,1.10646829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921348744,0.80056493,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921348945,1.10646829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921349148,0.37122829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921349349,1.10630829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921349747,0.37122829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921350044,0.03127493,123130.0,123120.0,1.18455564]
["bitfinex-derivatives","BTCF0:USTF0",1759921350950,0.03127493,123130.0,123120.0,1.31945564]
["bitfinex-derivatives","BTCF0:USTF0",1759921351249,0.35019829,123130.0,123120.0,1.31945564]
["bitfinex-derivatives","BTCF0:USTF0",1759921351449,0.35019829,123130.0,123120.0,1.01355228]
["bitfinex-derivatives","BTCF0:USTF0",1759921351848,0.35019829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921351849,0.37150829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921352949,0.37050829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921354150,0.36850829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921354455,0.06260493,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921354643,0.36850829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921356456,1.10446829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921359358,0.36850829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921359556,1.10434829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921359755,0.79844493,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921359954,1.10434829,123130.0,123120.0,0.46526228]
["bitfinex-derivatives","BTCF0:USTF0",1759921360152,0.03433,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921360356,1.09626829,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921360551,1.09626829,123110.0,123100.0,0.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1759921360856,1.49626829,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921361059,0.03463,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921361260,0.36080829,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921361863,0.36080829,123100.0,123090.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759921362060,1.09716829,123100.0,123090.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759921362258,1.09716829,123100.0,123090.0,0.41240053]
["bitfinex-derivatives","BTCF0:USTF0",1759921362560,1.09716829,123100.0,123090.0,0.47639961]
["bitfinex-derivatives","BTCF0:USTF0",1759921363056,0.05490493,123100.0,123090.0,0.47639961]
["bitfinex-derivatives","BTCF0:USTF0",1759921363258,0.79118493,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921363462,0.79218493,123100.0,123090.0,0.78430297]
["bitfinex-derivatives","BTCF0:USTF0",1759921364062,0.79218493,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921364263,0.79418493,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921364758,0.79218493,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921365358,0.05690493,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921365560,0.79330493,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921366263,0.79230493,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921366463,0.04283493,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921366664,0.50531493,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921366859,0.50731493,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921367060,0.50831493,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921367457,0.50631493,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921368168,0.48604,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921368361,0.50626305,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921368668,0.50526305,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921368871,0.48504,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921370063,0.49847,123100.0,123090.0,0.47639961]
["bitfinex-derivatives","BTCF0:USTF0",1759921370264,0.77223,123100.0,123090.0,0.78230297]
["bitfinex-derivatives","BTCF0:USTF0",1759921371659,0.73716,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921371859,0.001,123100.0,123090.0,1.09510633]
["bitfinex-derivatives","BTCF0:USTF0",1759921372058,0.39924,123100.0,123090.0,0.78920297]
["bitfinex-derivatives","BTCF0:USTF0",1759921372869,0.39924,123100.0,123090.0,0.48329961]
["bitfinex-derivatives","BTCF0:USTF0",1759921373066,0.02315,123110.0,123100.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759921373270,0.49360847,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921374270,0.49560847,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921374862,0.78144847,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921375768,0.04636847,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921375968,0.51840847,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921376169,0.49819,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921376367,0.49519,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921376669,0.49719,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921376865,0.76115,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921377569,0.76315,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921377973,0.004,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921378271,0.001,123110.0,123100.0,0.70127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921378468,0.001,123110.0,123100.0,1.10127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921379070,0.08924,123120.0,123100.0,1.10127336]
["bitfinex-derivatives","BTCF0:USTF0",1759921379271,0.001,123110.0,123100.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759921379473,0.001,123110.0,123100.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1759921379867,0.02415,123110.0,123100.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1759921380272,0.02415,123110.0,123100.0,1.06207336]
["bitfinex-derivatives","BTCF0:USTF0",1759921380966,0.02415,123110.0,123100.0,1.19697336]
["bitfinex-derivatives","BTCF0:USTF0",1759921381171,0.40857336,123120.0,123100.0,1.19697336]
["bitfinex-derivatives","BTCF0:USTF0",1759921381370,0.43272336,123120.0,123110.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921382677,0.43372336,123120.0,123110.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921383072,0.12782,123120.0,123110.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921383276,0.11439,123120.0,123110.0,0.69569336]
["bitfinex-derivatives","BTCF0:USTF0",1759921383577,0.11439,123120.0,123110.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759921383774,0.12782,123120.0,123110.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921383974,0.43571483,123120.0,123110.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921384178,0.74160966,123120.0,123110.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921384675,1.14160966,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921384876,1.1618603,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921386380,1.46775513,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921386580,1.46775513,123120.0,123110.0,0.3423073]
["bitfinex-derivatives","BTCF0:USTF0",1759921386975,1.1618603,123120.0,123110.0,0.3423073]
["bitfinex-derivatives","BTCF0:USTF0",1759921389484,0.03658,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921389679,0.36272547,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921391985,0.05783064,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921392187,0.36372547,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921393590,0.36572547,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921394392,1.10148547,123110.0,123100.0,0.68833483]
["bitfinex-derivatives","BTCF0:USTF0",1759921394592,1.10140547,123110.0,123100.0,0.68833483]
["bitfinex-derivatives","BTCF0:USTF0",1759921394793,1.10140547,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921394995,1.10140547,123110.0,123100.0,0.68833483]
["bitfinex-derivatives","BTCF0:USTF0",1759921395297,1.10240547,123110.0,123100.0,0.68833483]
["bitfinex-derivatives","BTCF0:USTF0",1759921395496,1.10240547,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921396495,0.79651064,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921396800,1.10240547,123110.0,123100.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759921399299,1.4083003,123110.0,123100.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759921399702,1.10240547,123110.0,123100.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759921400504,1.4083003,123110.0,123100.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759921401307,0.01368,123100.0,123090.0,0.47557961]
["bitfinex-derivatives","BTCF0:USTF0",1759921401507,0.64837966,123100.0,123090.0,0.47557961]
["bitfinex-derivatives","BTCF0:USTF0",1759921401704,0.6686303,123100.0,123090.0,0.47557961]
["bitfinex-derivatives","BTCF0:USTF0",1759921402507,0.6696303,123100.0,123090.0,0.47557961]
["bitfinex-derivatives","BTCF0:USTF0",1759921403103,0.6696303,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921403304,0.36373547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921404510,0.36273547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921404711,0.36373547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921405308,0.36273547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921405508,0.36373547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921406813,0.04416064,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921407011,1.08541547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921407914,1.09909547,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921408109,1.07884483,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921409614,0.73628,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921410311,0.001,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921410617,0.73628,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921410813,0.75919,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921413214,0.77948121,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921413517,1.06508483,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921414119,1.085388,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921414416,0.77949317,123100.0,123090.0,0.78147444]
["bitfinex-derivatives","BTCF0:USTF0",1759921414618,0.77949317,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921414816,0.02130317,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921415118,0.73628,123100.0,123090.0,0.79417444]
["bitfinex-derivatives","BTCF0:USTF0",1759921415319,0.001,123100.0,123090.0,1.63496927]
["bitfinex-derivatives","BTCF0:USTF0",1759921415520,0.73628,123100.0,123090.0,1.63496927]
["bitfinex-derivatives","BTCF0:USTF0",1759921415821,0.73628,123100.0,123090.0,1.32907444]
["bitfinex-derivatives","BTCF0:USTF0",1759921416714,0.64937966,123100.0,123090.0,0.47557961]
["bitfinex-derivatives","BTCF0:USTF0",1759921417019,1.40495553,123100.0,123090.0,0.47557961]
["bitfinex-derivatives","BTCF0:USTF0",1759921417518,1.40495553,123100.0,123090.0,0.45708517]
["bitfinex-derivatives","BTCF0:USTF0",1759921418422,1.40495642,123100.0,123090.0,0.45708517]
["bitfinex-derivatives","BTCF0:USTF0",1759921420221,1.40495642,123100.0,123090.0,0.42479908]
["bitfinex-derivatives","BTCF0:USTF0",1759921420616,2.11085125,123100.0,123090.0,0.09114635]
["bitfinex-derivatives","BTCF0:USTF0",1759921420822,0.03549,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921421022,0.66757642,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921421322,0.66757642,123090.0,123080.0,0.38793348]
["bitfinex-derivatives","BTCF0:USTF0",1759921421723,1.06757642,123090.0,123080.0,0.38793348]
["bitfinex-derivatives","BTCF0:USTF0",1759921422322,0.66757642,123090.0,123080.0,0.38993348]
["bitfinex-derivatives","BTCF0:USTF0",1759921422623,0.66757642,123090.0,123080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759921423024,0.66757642,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921424033,0.66757642,123090.0,123070.0,0.38885181]
["bitfinex-derivatives","BTCF0:USTF0",1759921424231,1.38246966,123080.0,123070.0,0.38885181]
["bitfinex-derivatives","BTCF0:USTF0",1759921424527,1.40276642,123080.0,123070.0,0.38885181]
["bitfinex-derivatives","BTCF0:USTF0",1759921424926,1.40272642,123080.0,123070.0,0.38885181]
["bitfinex-derivatives","BTCF0:USTF0",1759921425123,1.40272642,123080.0,123070.0,0.39085181]
["bitfinex-derivatives","BTCF0:USTF0",1759921425323,1.40272642,123080.0,123070.0,0.45574499]
["bitfinex-derivatives","BTCF0:USTF0",1759921425526,1.80272642,123080.0,123070.0,0.42769318]
["bitfinex-derivatives","BTCF0:USTF0",1759921425828,1.06740642,123080.0,123070.0,0.42769318]
["bitfinex-derivatives","BTCF0:USTF0",1759921426029,1.80272642,123080.0,123070.0,0.42769318]
["bitfinex-derivatives","BTCF0:USTF0",1759921427323,1.06740642,123080.0,123070.0,0.42769318]
["bitfinex-derivatives","BTCF0:USTF0",1759921427530,1.80272642,123080.0,123070.0,0.42769318]
["bitfinex-derivatives","BTCF0:USTF0",1759921428628,1.80276642,123080.0,123070.0,0.42769318]
["bitfinex-derivatives","BTCF0:USTF0",1759921430032,1.73410125,123080.0,123060.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921430227,1.27848449,123070.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921430530,3.66464449,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921430732,4.08494125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921430927,1.69878125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921431127,4.08494125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921431533,1.69878125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921431732,4.08498125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921432034,4.09198125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921433234,4.09598125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921434133,1.70978125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921434336,3.79016642,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921434638,4.09606125,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921435537,4.09606125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921439646,4.09606125,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921439841,4.09606125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921440144,1.70978125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921440441,4.09610125,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921441147,3.79020642,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921442251,4.09610125,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921442944,4.09610125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921443447,1.70978125,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921443636,4.09614125,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921445148,4.09610125,123060.0,123050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921445841,3.79100498,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921446248,3.48471087,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921447148,3.54300504,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921448041,3.48471087,123060.0,123050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921448243,3.48471087,123060.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921448447,0.3608,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921448750,0.68739087,123050.0,123040.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921448951,0.68739087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921449447,0.68739087,123050.0,123040.0,0.10153251]
["bitfinex-derivatives","BTCF0:USTF0",1759921449653,0.68739087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921450548,0.69039087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921450952,0.69639087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921451655,1.43311087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921452855,0.69639087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921453055,1.43303087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921454356,1.43303087,123050.0,123040.0,0.1026958]
["bitfinex-derivatives","BTCF0:USTF0",1759921454557,1.43303087,123050.0,123040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759921457257,1.44073087,123050.0,123040.0,0.01724081]
["bitfinex-derivatives","BTCF0:USTF0",1759921457657,1.44073087,123050.0,123030.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921457857,0.68405411,123040.0,123030.0,0.10086872]
["bitfinex-derivatives","BTCF0:USTF0",1759921458056,0.70435087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921458854,1.44083087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921459053,1.44483087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921459459,0.70835087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921459657,1.44479087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921459857,1.44679087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921461259,0.71035087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921461454,1.44679087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921462258,0.71035087,123040.0,123030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759921462462,1.44671087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921462760,1.44667087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921463261,1.14037676,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921463560,1.44667087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921465258,1.44659087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921470764,1.44639087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921477874,1.44615087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921485977,0.71035087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921486179,1.44615087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921489380,0.71035087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921489782,1.44615087,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921490477,1.13985676,123040.0,123030.0,0.10034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921490676,0.38709676,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921490880,1.13985676,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921491076,0.38709676,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921491284,1.12289676,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921491478,1.42919087,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921491879,1.44615087,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921496088,1.44615087,123040.0,123030.0,0.63524228]
["bitfinex-derivatives","BTCF0:USTF0",1759921496289,1.42919087,123040.0,123030.0,0.50034228]
["bitfinex-derivatives","BTCF0:USTF0",1759921496984,2.15244498,123040.0,123030.0,0.06486228]
["bitfinex-derivatives","BTCF0:USTF0",1759921497184,2.16304498,123040.0,123020.0,0.04159604]
["bitfinex-derivatives","BTCF0:USTF0",1759921497388,0.99034822,123030.0,123020.0,0.06443604]
["bitfinex-derivatives","BTCF0:USTF0",1759921497584,0.70435087,123030.0,123020.0,0.06443604]
["bitfinex-derivatives","BTCF0:USTF0",1759921498189,1.44139087,123030.0,123020.0,0.06443604]
["bitfinex-derivatives","BTCF0:USTF0",1759921498388,0.70435087,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921498589,1.44151087,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921499190,0.70435087,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921499390,1.44251087,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921499692,1.44451087,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921500389,1.75080498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921500688,1.44451087,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921501389,1.75080498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921501585,1.75072498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921502188,1.01364498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921502388,1.75068498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921502791,1.01364498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921502991,1.75088498,123030.0,123020.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1759921503387,1.75088498,123030.0,123020.0,0.09331858]
["bitfinex-derivatives","BTCF0:USTF0",1759921503693,2.15088498,123030.0,123010.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759921503887,0.68405411,123020.0,123010.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759921504088,0.70435087,123020.0,123010.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759921505594,1.44151087,123020.0,123010.0,0.06555927]
["bitfinex-derivatives","BTCF0:USTF0",1759921505796,2.15840498,123020.0,123000.0,0.47204864]
["bitfinex-derivatives","BTCF0:USTF0",1759921506092,0.99095926,123010.0,123000.0,0.49488864]
["bitfinex-derivatives","BTCF0:USTF0",1759921506392,1.74881602,123010.0,123000.0,0.49488864]
["bitfinex-derivatives","BTCF0:USTF0",1759921509492,2.14881602,123010.0,123000.0,0.45892864]
["bitfinex-derivatives","BTCF0:USTF0",1759921509698,2.14881602,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921511897,2.45541565,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921512299,2.14881602,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921512801,2.14981602,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921513696,2.15181602,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921514900,2.15185602,123010.0,123000.0,0.42972793]
["bitfinex-derivatives","BTCF0:USTF0",1759921515702,2.15185602,123010.0,123000.0,0.40688793]
["bitfinex-derivatives","BTCF0:USTF0",1759921516797,2.15185602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921517098,2.14985602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921517298,2.15385602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921517500,2.15381602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921518400,2.15481602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921519502,1.41725602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921519802,1.44809639,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921520300,1.75469602,123010.0,123000.0,0.43013793]
["bitfinex-derivatives","BTCF0:USTF0",1759921520703,1.75469602,123010.0,123000.0,0.40688793]
["bitfinex-derivatives","BTCF0:USTF0",1759921520894,1.75469602,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921523609,1.75497602,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921523802,2.06157565,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921524911,2.46157565,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921525806,2.5028316,123010.0,123000.0,0.39323793]
["bitfinex-derivatives","BTCF0:USTF0",1759921526210,0.0106,123000.0,122990.0,0.02903568]
["bitfinex-derivatives","BTCF0:USTF0",1759921526412,1.30815889,123000.0,122980.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1759921526709,1.72859926,122990.0,122980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759921526908,1.74889602,122990.0,122980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759921527310,1.74889602,122990.0,122970.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759921527611,0.99095926,122980.0,122970.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759921527811,1.31785565,122980.0,122970.0,0.0778212]
["bitfinex-derivatives","BTCF0:USTF0",1759921528114,1.31785565,122980.0,122970.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1759921528312,1.31785565,122980.0,122960.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759921528514,1.72875926,122970.0,122960.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759921528711,1.74905602,122970.0,122960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759921529111,1.74909602,122970.0,122960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759921529513,1.44249639,122970.0,122960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759921530203,1.44249639,122970.0,122960.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759921530610,1.44249639,122970.0,122960.0,0.07971015]
["bitfinex-derivatives","BTCF0:USTF0",1759921531006,0.70465639,122970.0,122960.0,0.07971015]
["bitfinex-derivatives","BTCF0:USTF0",1759921531204,1.44245639,122970.0,122960.0,0.07971015]
["bitfinex-derivatives","BTCF0:USTF0",1759921531606,1.74905602,122970.0,122960.0,0.04281015]
["bitfinex-derivatives","BTCF0:USTF0",1759921532111,1.74905602,122970.0,122960.0,0.06606015]
["bitfinex-derivatives","BTCF0:USTF0",1759921532814,1.74905602,122970.0,122960.0,0.04281015]
["bitfinex-derivatives","BTCF0:USTF0",1759921533413,2.05565565,122970.0,122960.0,0.04281015]
["bitfinex-derivatives","BTCF0:USTF0",1759921534216,2.52825543,122970.0,122960.0,0.04281015]
["bitfinex-derivatives","BTCF0:USTF0",1759921535015,2.52825543,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759921535211,2.52825543,122970.0,122940.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759921535212,0.0076,122960.0,122940.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759921535413,0.73795392,122950.0,122940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759921535615,1.49609068,122950.0,122940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759921535814,1.80269031,122950.0,122940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759921536516,1.80269031,122950.0,122940.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1759921537017,1.18949105,122950.0,122940.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1759921537219,1.80269031,122950.0,122940.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759921538114,1.74429602,122950.0,122940.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759921539109,1.74429602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921539617,1.13109676,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921539811,1.74429602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921540209,2.10509602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921540714,1.36725602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921540918,2.10497602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921542118,0.75405676,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921542320,1.36725602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921542515,2.10489602,122950.0,122940.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921543922,1.47949676,122950.0,122940.0,0.48566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921544223,1.04849639,122950.0,122940.0,0.48566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921544824,1.78649639,122950.0,122940.0,0.48566213]
["bitfinex-derivatives","BTCF0:USTF0",1759921546824,1.04849639,122950.0,122940.0,0.79226176]
["bitfinex-derivatives","BTCF0:USTF0",1759921547018,0.37296,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921547214,0.67955963,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921547418,1.41759963,122970.0,122960.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759921547720,1.72419926,122970.0,122960.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759921548115,1.72427926,122970.0,122960.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759921548922,1.72427926,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921551021,1.72427926,122970.0,122950.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759921551221,0.62535926,122960.0,122950.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921551820,0.93195889,122960.0,122950.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759921552225,0.93195889,122960.0,122940.0,0.41421213]
["bitfinex-derivatives","BTCF0:USTF0",1759921552428,1.36347926,122950.0,122940.0,0.43616213]
["bitfinex-derivatives","BTCF0:USTF0",1759921552822,1.05687963,122950.0,122940.0,0.43616213]
["bitfinex-derivatives","BTCF0:USTF0",1759921553122,1.04467963,122950.0,122940.0,0.83616213]
["bitfinex-derivatives","BTCF0:USTF0",1759921553623,1.04467963,122950.0,122940.0,0.84116213]
["bitfinex-derivatives","BTCF0:USTF0",1759921553825,0.30659963,122960.0,122950.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921554018,1.04471963,122960.0,122950.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759921554224,1.36347926,122960.0,122950.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759921554728,0.75028,122960.0,122950.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759921554931,1.36347926,122960.0,122950.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759921555227,0.62535926,122960.0,122950.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759921555424,0.66739963,122970.0,122960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759921555720,1.41779963,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921556318,1.72439926,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921556522,1.41779963,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921556727,1.1112,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921557026,1.41779963,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921557617,0.67955963,122970.0,122960.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921557823,0.37296,122990.0,122980.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921558024,1.05699963,122990.0,122980.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921558420,0.37296,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921558626,1.41791963,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921558926,1.04495963,123000.0,122990.0,0.10195541]
["bitfinex-derivatives","BTCF0:USTF0",1759921559127,1.06736853,123000.0,122990.0,0.10195541]
["bitfinex-derivatives","BTCF0:USTF0",1759921559321,1.06736853,123000.0,122990.0,0.40855504]
["bitfinex-derivatives","BTCF0:USTF0",1759921559529,1.06736853,123000.0,122990.0,0.10195541]
["bitfinex-derivatives","BTCF0:USTF0",1759921560328,0.0224089,123000.0,122990.0,1.11515467]
["bitfinex-derivatives","BTCF0:USTF0",1759921560524,0.67955963,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921560828,1.68606784,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921561027,1.99266747,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921561431,1.68606784,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921561830,1.45595372,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921562031,1.45695372,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921562231,1.45895372,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921562933,1.46095372,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921563734,1.46195372,123020.0,123010.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921565632,1.46195372,123020.0,123000.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759921565834,0.75604514,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921566339,0.77836959,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921566637,0.77836959,123010.0,123000.0,0.07597345]
["bitfinex-derivatives","BTCF0:USTF0",1759921566827,0.77836959,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921567028,0.37296,123000.0,122990.0,0.10195541]
["bitfinex-derivatives","BTCF0:USTF0",1759921567227,1.49464514,123000.0,122990.0,0.10195541]
["bitfinex-derivatives","BTCF0:USTF0",1759921567429,1.90005113,123000.0,122990.0,0.10195541]
["bitfinex-derivatives","BTCF0:USTF0",1759921567626,1.90005113,123000.0,122990.0,0.08000541]
["bitfinex-derivatives","BTCF0:USTF0",1759921567836,1.46698682,123000.0,122990.0,0.06664541]
["bitfinex-derivatives","BTCF0:USTF0",1759921568036,0.37296,122990.0,122980.0,0.07573349]
["bitfinex-derivatives","BTCF0:USTF0",1759921568235,0.72838682,122990.0,122980.0,0.07573349]
["bitfinex-derivatives","BTCF0:USTF0",1759921572038,0.72838682,122990.0,122980.0,0.14203305]
["bitfinex-derivatives","BTCF0:USTF0",1759921572637,0.36758682,122990.0,122980.0,0.14203305]
["bitfinex-derivatives","BTCF0:USTF0",1759921572835,0.02232085,122990.0,122980.0,0.14203305]
["bitfinex-derivatives","BTCF0:USTF0",1759921573139,0.3608,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921573338,1.09117687,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921573541,1.12149687,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921574238,1.13365687,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921574439,0.77285687,123000.0,122990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921574638,0.3608,123020.0,122990.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759921574838,0.72840495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921575341,1.46692495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921576440,1.47092495,123020.0,123010.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759921576942,1.46692495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921577135,0.73040495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921577336,1.46984495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921579137,1.47284495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921579530,0.73440495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921579730,1.47264495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921580938,1.46964495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921581340,0.73140495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921581640,1.46964495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921581842,1.10884495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921582444,0.37060495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921582643,1.10876495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921583437,0.37060495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921583636,1.10876495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921583834,1.10772495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921584034,1.10872495,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921585142,1.10876706,123020.0,123010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921587848,0.02538109,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921588046,0.02538518,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921588246,0.74096,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921588846,0.76334691,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921589049,0.76346691,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921589242,0.02538691,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921589442,0.76346691,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921589846,0.02538691,123020.0,123010.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921590150,0.02538691,123020.0,123010.0,0.57029]
["bitfinex-derivatives","BTCF0:USTF0",1759921590942,0.3608,123050.0,123010.0,0.57029]
["bitfinex-derivatives","BTCF0:USTF0",1759921590943,0.3608,123050.0,123040.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759921591243,0.71582597,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921591442,1.46590597,123060.0,123050.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759921591648,0.38272,123050.0,123040.0,0.02419118]
["bitfinex-derivatives","BTCF0:USTF0",1759921591847,0.35502597,123050.0,123040.0,0.02419118]
["bitfinex-derivatives","BTCF0:USTF0",1759921592347,0.02192,123050.0,123040.0,0.02419118]
["bitfinex-derivatives","BTCF0:USTF0",1759921592551,0.02192,123050.0,123040.0,0.05814383]
["bitfinex-derivatives","BTCF0:USTF0",1759921592753,0.38272,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921593049,1.12648,123060.0,123050.0,0.0996699]
["bitfinex-derivatives","BTCF0:USTF0",1759921593252,1.12648,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921593840,1.12148,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921594044,1.13144,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921595639,0.77564,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921596050,0.37002597,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921596348,1.10882597,123060.0,123050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759921597150,0.015,123060.0,123050.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759921597351,0.75368,123060.0,123050.0,0.49942297]
["bitfinex-derivatives","BTCF0:USTF0",1759921597650,0.7756,123060.0,123050.0,0.49942297]
["bitfinex-derivatives","BTCF0:USTF0",1759921598043,1.10870597,123060.0,123050.0,0.09942297]
["bitfinex-derivatives","BTCF0:USTF0",1759921601947,1.08180105,123060.0,123050.0,0.09942297]
["bitfinex-derivatives","BTCF0:USTF0",1759921602956,1.10402,123060.0,123050.0,0.09942297]
["bitfinex-derivatives","BTCF0:USTF0",1759921603356,1.10402,123060.0,123050.0,0.08092452]
["bitfinex-derivatives","BTCF0:USTF0",1759921603552,1.10402,123060.0,123050.0,0.09451452]
["bitfinex-derivatives","BTCF0:USTF0",1759921603753,1.10402,123060.0,123050.0,0.49451452]
["bitfinex-derivatives","BTCF0:USTF0",1759921603951,0.03721895,123060.0,123050.0,0.80071557]
["bitfinex-derivatives","BTCF0:USTF0",1759921604147,0.77589895,123060.0,123050.0,0.80071557]
["bitfinex-derivatives","BTCF0:USTF0",1759921604356,0.77589895,123060.0,123050.0,0.49451452]
["bitfinex-derivatives","BTCF0:USTF0",1759921605354,0.03721895,123060.0,123050.0,0.49451452]
["bitfinex-derivatives","BTCF0:USTF0",1759921608960,0.03721895,123060.0,123050.0,0.80071557]
["bitfinex-derivatives","BTCF0:USTF0",1759921609153,0.03721895,123060.0,123050.0,0.49451452]
["bitfinex-derivatives","BTCF0:USTF0",1759921609360,0.03721895,123060.0,123050.0,0.80071557]
["bitfinex-derivatives","BTCF0:USTF0",1759921611249,0.03721895,123060.0,123050.0,0.78221957]
["bitfinex-derivatives","BTCF0:USTF0",1759921611454,0.03721895,123060.0,123050.0,0.80503957]
["bitfinex-derivatives","BTCF0:USTF0",1759921614460,0.03721895,123060.0,123050.0,0.49883852]
["bitfinex-derivatives","BTCF0:USTF0",1759921614660,0.03721895,123060.0,123050.0,0.80503957]
["bitfinex-derivatives","BTCF0:USTF0",1759921619255,0.03721895,123060.0,123050.0,0.7865434]
["bitfinex-derivatives","BTCF0:USTF0",1759921622866,0.03721895,123060.0,123050.0,0.48034235]
["bitfinex-derivatives","BTCF0:USTF0",1759921623063,0.03721895,123060.0,123050.0,0.7865434]
["bitfinex-derivatives","BTCF0:USTF0",1759921629969,0.03721895,123060.0,123050.0,0.78641422]
["bitfinex-derivatives","BTCF0:USTF0",1759921632167,0.03721895,123060.0,123050.0,0.76791819]
["bitfinex-derivatives","BTCF0:USTF0",1759921636369,0.03721895,123060.0,123050.0,1.50503819]
["bitfinex-derivatives","BTCF0:USTF0",1759921636870,0.03721895,123060.0,123050.0,1.81111006]
["bitfinex-derivatives","BTCF0:USTF0",1759921642174,0.03221895,123060.0,123050.0,1.81111006]
["bitfinex-derivatives","BTCF0:USTF0",1759921642374,0.02221895,123060.0,123050.0,1.81111006]
["bitfinex-derivatives","BTCF0:USTF0",1759921642577,0.02621895,123060.0,123050.0,1.81111006]
["bitfinex-derivatives","BTCF0:USTF0",1759921643172,0.02921895,123060.0,123050.0,1.81111006]
["bitfinex-derivatives","BTCF0:USTF0",1759921644276,0.02921895,123060.0,123050.0,1.50503819]
["bitfinex-derivatives","BTCF0:USTF0",1759921644478,0.02921895,123060.0,123050.0,0.46184632]
["bitfinex-derivatives","BTCF0:USTF0",1759921644779,0.02921895,123060.0,123050.0,1.50471819]
["bitfinex-derivatives","BTCF0:USTF0",1759921645386,0.007,123060.0,123050.0,1.50471819]
["bitfinex-derivatives","BTCF0:USTF0",1759921645886,0.02885583,123060.0,123050.0,1.50471819]
["bitfinex-derivatives","BTCF0:USTF0",1759921646284,0.004,123060.0,123050.0,1.50471819]
["bitfinex-derivatives","BTCF0:USTF0",1759921646583,0.32926187,123080.0,123070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759921646788,0.35101493,123080.0,123070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759921647888,0.36486493,123080.0,123070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759921648088,0.6709368,123080.0,123070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759921648488,1.0709368,123080.0,123070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759921648990,1.0749368,123080.0,123070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759921649789,1.0759368,123080.0,123070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759921650691,1.0749368,123080.0,123070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759921652187,1.0749368,123080.0,123070.0,0.00432329]
["bitfinex-derivatives","BTCF0:USTF0",1759921661105,0.78530306,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921661303,0.76355,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921661500,0.02719,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921661706,0.67996,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921662002,0.02552,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921662203,0.38456,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921662400,0.004,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921662606,0.35964,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921662999,0.004,123080.0,123070.0,0.32422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921663602,0.004,123080.0,123070.0,0.63029703]
["bitfinex-derivatives","BTCF0:USTF0",1759921664601,0.004,123080.0,123070.0,2.13029703]
["bitfinex-derivatives","BTCF0:USTF0",1759921665007,0.004,123080.0,123070.0,1.82422516]
["bitfinex-derivatives","BTCF0:USTF0",1759921667705,0.004,123080.0,123070.0,1.89084516]
["bitfinex-derivatives","BTCF0:USTF0",1759921668406,0.02571642,123080.0,123070.0,1.89084516]
["bitfinex-derivatives","BTCF0:USTF0",1759921669006,0.33178829,123080.0,123070.0,1.89084516]
["bitfinex-derivatives","BTCF0:USTF0",1759921669205,0.33178829,123080.0,123070.0,0.07094329]
["bitfinex-derivatives","BTCF0:USTF0",1759921669206,0.67307016,123080.0,123070.0,0.07094329]
["bitfinex-derivatives","BTCF0:USTF0",1759921669708,2.11542203,123080.0,123070.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1759921670510,2.11542203,123080.0,123070.0,0.04812154]
["bitfinex-derivatives","BTCF0:USTF0",1759921670909,0.03521,123060.0,123050.0,0.04692632]
["bitfinex-derivatives","BTCF0:USTF0",1759921671108,1.40535016,123060.0,123050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759921671309,1.09927829,123060.0,123050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759921671808,0.36299829,123060.0,123050.0,0.32756187]
["bitfinex-derivatives","BTCF0:USTF0",1759921672009,0.75686642,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921672309,0.75686642,123060.0,123050.0,0.40256372]
["bitfinex-derivatives","BTCF0:USTF0",1759921672612,0.76952642,123060.0,123050.0,0.08869185]
["bitfinex-derivatives","BTCF0:USTF0",1759921672808,0.76952642,123060.0,123050.0,0.39476372]
["bitfinex-derivatives","BTCF0:USTF0",1759921673912,0.77052642,123060.0,123050.0,0.39476372]
["bitfinex-derivatives","BTCF0:USTF0",1759921674713,0.77052642,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921674904,0.79424642,123060.0,123050.0,0.39276372]
["bitfinex-derivatives","BTCF0:USTF0",1759921675211,1.10031829,123060.0,123050.0,0.08669185]
["bitfinex-derivatives","BTCF0:USTF0",1759921675412,1.10131829,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921676012,1.10131829,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921676514,1.10231829,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921678214,1.40839016,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921678414,1.78667374,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921679614,1.80834266,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921680419,0.76595079,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921680614,0.05987892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921680815,0.78357892,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921681016,0.79623892,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921681213,0.79623892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921681515,0.05987892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921681717,0.79631892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921682418,0.05987892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921682717,0.79631892,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921682917,0.79631892,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921682918,0.78365892,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921683114,0.79631892,123060.0,123050.0,0.08569185]
["bitfinex-derivatives","BTCF0:USTF0",1759921683315,0.05987892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921683516,0.79627892,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921683817,0.77461,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921688615,0.03821,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921688816,0.77461,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921689419,0.03821,123060.0,123050.0,0.39176372]
["bitfinex-derivatives","BTCF0:USTF0",1759921689716,0.70631,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921689914,0.02555,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921690119,0.76195,123060.0,123050.0,0.39956372]
["bitfinex-derivatives","BTCF0:USTF0",1759921691915,0.76195,123060.0,123050.0,0.39960696]
["bitfinex-derivatives","BTCF0:USTF0",1759921693616,0.003,123060.0,123050.0,0.39960696]
["bitfinex-derivatives","BTCF0:USTF0",1759921693822,0.003,123060.0,123050.0,1.10572207]
["bitfinex-derivatives","BTCF0:USTF0",1759921696822,0.003,123060.0,123050.0,0.79960696]
["bitfinex-derivatives","BTCF0:USTF0",1759921697018,0.003,123060.0,123050.0,0.93460696]
["bitfinex-derivatives","BTCF0:USTF0",1759921697219,0.003,123060.0,123050.0,0.79960696]
["bitfinex-derivatives","BTCF0:USTF0",1759921697820,0.01376,123090.0,123070.0,0.34212511]
["bitfinex-derivatives","BTCF0:USTF0",1759921698122,0.73530078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921698926,0.73930078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921699127,0.74430078,123090.0,123080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759921699622,0.06734078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921699822,0.79970078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921700225,0.80470078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921700427,0.06834078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921700616,0.79970078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921700822,0.80670078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921701225,0.07034078,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921701519,0.05658078,123090.0,123080.0,0.33676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921701725,0.03491,123090.0,123080.0,0.33676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921705627,0.04867,123090.0,123080.0,0.33676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921707031,0.04867,123090.0,123080.0,0.47176511]
["bitfinex-derivatives","BTCF0:USTF0",1759921707331,0.04867,123090.0,123080.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1759921708130,0.04867,123090.0,123080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759921708327,0.07033642,123090.0,123080.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921708833,0.05657642,123090.0,123080.0,0.33676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921710532,0.03366642,123090.0,123080.0,0.33676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921710729,0.012,123090.0,123080.0,0.73676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921712928,0.012,123090.0,123080.0,1.04288022]
["bitfinex-derivatives","BTCF0:USTF0",1759921713133,0.012,123090.0,123080.0,0.73676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921713531,0.012,123090.0,123080.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1759921713827,0.012,123090.0,123080.0,0.73676511]
["bitfinex-derivatives","BTCF0:USTF0",1759921715129,0.19247,123120.0,123110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759921715431,0.21412938,123120.0,123110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759921715733,0.05832938,123120.0,123110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759921715936,0.49828938,123120.0,123110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759921716434,0.05832938,123120.0,123110.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1759921716636,0.05832938,123120.0,123110.0,0.35337052]
["bitfinex-derivatives","BTCF0:USTF0",1759921717026,0.05832938,123120.0,123110.0,0.05425541]
["bitfinex-derivatives","BTCF0:USTF0",1759921717227,0.05832938,123120.0,123110.0,0.07325541]
["bitfinex-derivatives","BTCF0:USTF0",1759921717629,0.03667,123120.0,123110.0,0.07325541]
["bitfinex-derivatives","BTCF0:USTF0",1759921717833,0.05832638,123120.0,123110.0,0.13856271]
["bitfinex-derivatives","BTCF0:USTF0",1759921720535,0.02165638,123120.0,123110.0,1.29895293]
["bitfinex-derivatives","BTCF0:USTF0",1759921720735,0.02291,123130.0,123120.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1759921721037,0.02291,123130.0,123120.0,0.47176511]
["bitfinex-derivatives","BTCF0:USTF0",1759921722140,0.02291,123130.0,123120.0,0.48076511]
["bitfinex-derivatives","BTCF0:USTF0",1759921724740,0.01376,123140.0,123120.0,0.48076511]
["bitfinex-derivatives","BTCF0:USTF0",1759921726436,0.01476,123140.0,123120.0,0.48076511]
["bitfinex-derivatives","BTCF0:USTF0",1759921726638,0.01476,123140.0,123120.0,0.47176511]
["bitfinex-derivatives","BTCF0:USTF0",1759921726836,0.01576,123140.0,123120.0,0.47176511]
["bitfinex-derivatives","BTCF0:USTF0",1759921727731,0.0214,123130.0,123120.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1759921727935,0.0214,123130.0,123120.0,0.47176511]
["bitfinex-derivatives","BTCF0:USTF0",1759921728235,0.01576,123140.0,123120.0,0.77788022]
["bitfinex-derivatives","BTCF0:USTF0",1759921728439,0.03716,123140.0,123130.0,0.30902811]
["bitfinex-derivatives","BTCF0:USTF0",1759921728839,0.34327511,123140.0,123130.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921729542,0.34227511,123140.0,123130.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921729740,0.03516,123140.0,123130.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921730439,0.03516,123140.0,123130.0,0.34251511]
["bitfinex-derivatives","BTCF0:USTF0",1759921731043,0.03516,123140.0,123130.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759921731549,0.7712,123170.0,123160.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921731740,1.07731511,123170.0,123160.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921732237,0.01349,123150.0,123140.0,0.32002511]
["bitfinex-derivatives","BTCF0:USTF0",1759921732442,0.0214,123150.0,123140.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759921732638,0.77125,123160.0,123150.0,0.34142511]
["bitfinex-derivatives","BTCF0:USTF0",1759921732944,1.09891003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921733534,1.19279492,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921733741,1.49891003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921733942,1.50191003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921734345,1.50591003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921734640,1.50591003,123160.0,123150.0,0.08603673]
["bitfinex-derivatives","BTCF0:USTF0",1759921734847,1.50591003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921735740,0.06343492,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921735940,0.76047492,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921737948,1.06659003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921738742,0.36955003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921738944,1.10603003,123160.0,123150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921739247,1.10603003,123160.0,123150.0,0.00291616]
["bitfinex-derivatives","BTCF0:USTF0",1759921739544,1.10603003,123160.0,123150.0,0.06652042]
["bitfinex-derivatives","BTCF0:USTF0",1759921739752,1.10603003,123160.0,123150.0,0.00291616]
["bitfinex-derivatives","BTCF0:USTF0",1759921743250,0.06343492,123160.0,123150.0,0.30903127]
["bitfinex-derivatives","BTCF0:USTF0",1759921743453,0.79975492,123160.0,123150.0,0.30903127]
["bitfinex-derivatives","BTCF0:USTF0",1759921743648,0.79975492,123160.0,123150.0,0.00291616]
["bitfinex-derivatives","BTCF0:USTF0",1759921744250,0.79975492,123160.0,123150.0,0.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1759921744551,0.79975492,123160.0,123150.0,0.00291616]
["bitfinex-derivatives","BTCF0:USTF0",1759921745353,1.10587003,123160.0,123150.0,0.00291616]
["bitfinex-derivatives","BTCF0:USTF0",1759921745652,0.03489,123150.0,123140.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921745848,0.05628377,123150.0,123140.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759921746349,0.05628377,123150.0,123140.0,0.32751511]
["bitfinex-derivatives","BTCF0:USTF0",1759921747445,0.04279377,123150.0,123140.0,0.32751511]
["bitfinex-derivatives","BTCF0:USTF0",1759921747651,0.77923377,123150.0,123140.0,0.34000511]
["bitfinex-derivatives","BTCF0:USTF0",1759921747850,0.77923377,123150.0,123140.0,0.70080511]
["bitfinex-derivatives","BTCF0:USTF0",1759921748348,0.77923377,123150.0,123140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1759921748549,0.77923377,123150.0,123140.0,0.70080511]
["bitfinex-derivatives","BTCF0:USTF0",1759921749053,0.04279377,123150.0,123140.0,0.70080511]
["bitfinex-derivatives","BTCF0:USTF0",1759921749256,0.77919377,123150.0,123140.0,0.70080511]
["bitfinex-derivatives","BTCF0:USTF0",1759921752357,0.77907377,123150.0,123140.0,0.70080511]
["bitfinex-derivatives","BTCF0:USTF0",1759921752855,0.77899377,123150.0,123140.0,0.70080511]
["bitfinex-derivatives","BTCF0:USTF0",1759921753056,0.04279377,123150.0,123140.0,0.68232127]
["bitfinex-derivatives","BTCF0:USTF0",1759921753252,0.77899377,123150.0,123140.0,0.68232127]
["bitfinex-derivatives","BTCF0:USTF0",1759921753859,0.04279377,123150.0,123140.0,0.98753316]
["bitfinex-derivatives","BTCF0:USTF0",1759921754053,0.05669377,123150.0,123140.0,0.97504316]
["bitfinex-derivatives","BTCF0:USTF0",1759921757660,0.05669377,123150.0,123140.0,0.36371616]
["bitfinex-derivatives","BTCF0:USTF0",1759921757862,0.05669377,123150.0,123140.0,0.66937966]
["bitfinex-derivatives","BTCF0:USTF0",1759921758363,0.05669377,123150.0,123140.0,0.97504316]
["bitfinex-derivatives","BTCF0:USTF0",1759921760765,0.02139377,123150.0,123140.0,0.97504316]
["bitfinex-derivatives","BTCF0:USTF0",1759921761567,0.04446377,123150.0,123140.0,0.97504316]
["bitfinex-derivatives","BTCF0:USTF0",1759921762469,0.02139377,123150.0,123140.0,0.9565593]
["bitfinex-derivatives","BTCF0:USTF0",1759921762665,0.02139377,123150.0,123140.0,0.9770393]
["bitfinex-derivatives","BTCF0:USTF0",1759921767966,0.02139377,123150.0,123140.0,1.1120393]
["bitfinex-derivatives","BTCF0:USTF0",1759921771275,0.74937,123160.0,123140.0,1.1120393]
["bitfinex-derivatives","BTCF0:USTF0",1759921771470,0.79371563,123160.0,123150.0,0.6869435]
["bitfinex-derivatives","BTCF0:USTF0",1759921772872,0.79371563,123160.0,123150.0,0.75291779]
["bitfinex-derivatives","BTCF0:USTF0",1759921774774,0.05783563,123160.0,123150.0,0.75291779]
["bitfinex-derivatives","BTCF0:USTF0",1759921774970,0.79367563,123160.0,123150.0,0.75291779]
["bitfinex-derivatives","BTCF0:USTF0",1759921778176,0.05783563,123160.0,123150.0,0.88791779]
["bitfinex-derivatives","BTCF0:USTF0",1759921778377,0.79367563,123160.0,123150.0,0.88791779]
["bitfinex-derivatives","BTCF0:USTF0",1759921778979,0.05783563,123160.0,123150.0,0.88791779]
["bitfinex-derivatives","BTCF0:USTF0",1759921779169,0.75711563,123160.0,123150.0,0.88791779]
["bitfinex-derivatives","BTCF0:USTF0",1759921779473,0.79408563,123160.0,123150.0,0.88791779]
["bitfinex-derivatives","BTCF0:USTF0",1759921779670,0.79408563,123160.0,123150.0,0.58225429]
["bitfinex-derivatives","BTCF0:USTF0",1759921779875,0.79408563,123160.0,123150.0,0.88791779]
["bitfinex-derivatives","BTCF0:USTF0",1759921782480,1.40541263,123160.0,123150.0,0.08645429]
["bitfinex-derivatives","BTCF0:USTF0",1759921782677,1.09974913,123160.0,123150.0,0.08645429]
["bitfinex-derivatives","BTCF0:USTF0",1759921782877,1.09974913,123160.0,123150.0,0.39211779]
["bitfinex-derivatives","BTCF0:USTF0",1759921783275,1.09974913,123160.0,123150.0,0.08645429]
["bitfinex-derivatives","BTCF0:USTF0",1759921783477,1.09974913,123160.0,123150.0,0.39211779]
["bitfinex-derivatives","BTCF0:USTF0",1759921783675,1.09974913,123160.0,123150.0,0.08645429]
["bitfinex-derivatives","BTCF0:USTF0",1759921783875,2.16621263,123160.0,123150.0,0.06797066]
["bitfinex-derivatives","BTCF0:USTF0",1759921784180,1.86054913,123160.0,123150.0,0.06797066]
["bitfinex-derivatives","BTCF0:USTF0",1759921784379,1.86054913,123160.0,123150.0,0.37363416]
["bitfinex-derivatives","BTCF0:USTF0",1759921784580,1.86050913,123160.0,123150.0,0.37363416]
["bitfinex-derivatives","BTCF0:USTF0",1759921784880,1.55484563,123160.0,123150.0,0.37363416]
["bitfinex-derivatives","BTCF0:USTF0",1759921785582,0.41904563,123160.0,123150.0,0.37363416]
["bitfinex-derivatives","BTCF0:USTF0",1759921785880,1.15484563,123160.0,123150.0,0.37363416]
["bitfinex-derivatives","BTCF0:USTF0",1759921787376,0.79404563,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921787576,0.05824563,123160.0,123150.0,1.04009766]
["bitfinex-derivatives","BTCF0:USTF0",1759921788178,0.05647563,123160.0,123150.0,1.04009766]
["bitfinex-derivatives","BTCF0:USTF0",1759921788378,0.75707563,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921790084,0.7358,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921792086,0.0352,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921792288,0.771,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921796085,0.0352,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921796286,0.77096,123160.0,123150.0,0.73443416]
["bitfinex-derivatives","BTCF0:USTF0",1759921798287,0.77096,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921799291,0.0352,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921799591,0.77096,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921799891,0.0352,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921800091,0.77096,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921801993,0.73576,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921802193,0.75712,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921802694,0.75712,123160.0,123150.0,0.56377066]
["bitfinex-derivatives","BTCF0:USTF0",1759921802895,0.75712,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921803692,0.73576,123160.0,123150.0,0.86943416]
["bitfinex-derivatives","BTCF0:USTF0",1759921803895,0.01376,123170.0,123150.0,0.56377066]
["bitfinex-derivatives","BTCF0:USTF0",1759921804095,0.05644979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921804295,0.79216979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921808099,0.05644979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921808296,0.79216979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921808796,0.05644979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921809098,0.79216979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921809592,0.05644979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921809798,0.79216979,123170.0,123160.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921809998,0.02132979,123170.0,123160.0,1.000407]
["bitfinex-derivatives","BTCF0:USTF0",1759921811095,0.02132979,123170.0,123160.0,1.3060705]
["bitfinex-derivatives","BTCF0:USTF0",1759921811399,0.0139,123190.0,123160.0,2.5767905]
["bitfinex-derivatives","BTCF0:USTF0",1759921811599,0.25034,123190.0,123180.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921812801,0.22898,123190.0,123180.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921813103,1.11032,123200.0,123180.0,0.992607]
["bitfinex-derivatives","BTCF0:USTF0",1759921813293,0.02136,123190.0,123180.0,0.6869435]
["bitfinex-derivatives","BTCF0:USTF0",1759921813896,0.02136,123190.0,123180.0,0.40272622]
["bitfinex-derivatives","BTCF0:USTF0",1759921814497,0.01384,123200.0,123180.0,1.02258994]
["bitfinex-derivatives","BTCF0:USTF0",1759921814801,0.77163,123200.0,123190.0,0.32591186]
["bitfinex-derivatives","BTCF0:USTF0",1759921814988,0.03599,123200.0,123190.0,0.32591186]
["bitfinex-derivatives","BTCF0:USTF0",1759921816299,0.01384,123200.0,123190.0,0.32591186]
["bitfinex-derivatives","BTCF0:USTF0",1759921816498,0.01384,123200.0,123190.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921817498,0.03599,123200.0,123190.0,0.68971186]
["bitfinex-derivatives","BTCF0:USTF0",1759921817800,1.11024,123210.0,123190.0,0.68971186]
["bitfinex-derivatives","BTCF0:USTF0",1759921817994,1.13239,123210.0,123200.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759921818194,0.70222186,123210.0,123200.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759921818399,1.43782186,123210.0,123200.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759921819200,1.43782186,123210.0,123200.0,0.08481793]
["bitfinex-derivatives","BTCF0:USTF0",1759921819399,1.43782186,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921820000,1.13239,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921820200,1.43782186,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921821505,1.13239,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921822402,0.77159,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921823002,0.77159,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921823203,1.07702186,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921824006,0.03599,123210.0,123200.0,0.39532019]
["bitfinex-derivatives","BTCF0:USTF0",1759921824201,0.77151,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921824403,0.03599,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921824606,0.01384,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921825205,0.03599,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921828709,0.03599,123210.0,123200.0,0.39410005]
["bitfinex-derivatives","BTCF0:USTF0",1759921830212,1.11012,123220.0,123200.0,0.39410005]
["bitfinex-derivatives","BTCF0:USTF0",1759921830506,1.13227,123220.0,123210.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759921830715,0.03509,123210.0,123200.0,0.06818819]
["bitfinex-derivatives","BTCF0:USTF0",1759921830908,0.70132186,123210.0,123200.0,0.06818819]
["bitfinex-derivatives","BTCF0:USTF0",1759921831108,1.10132186,123210.0,123200.0,0.06818819]
["bitfinex-derivatives","BTCF0:USTF0",1759921831308,1.12241017,123210.0,123200.0,0.06518819]
["bitfinex-derivatives","BTCF0:USTF0",1759921831606,0.72241017,123210.0,123200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759921832112,0.72241017,123210.0,123200.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759921832314,0.72241017,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921832710,0.36161017,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921833112,1.09701017,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921833312,1.45781017,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921833613,1.15237831,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921833809,1.15237831,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921834414,1.45781017,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921835309,1.15237831,123210.0,123200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759921835715,1.15237831,123210.0,123200.0,0.32891186]
["bitfinex-derivatives","BTCF0:USTF0",1759921835916,1.15237831,123210.0,123200.0,0.39323681]
["bitfinex-derivatives","BTCF0:USTF0",1759921837116,0.74924,123220.0,123200.0,1.15403681]
["bitfinex-derivatives","BTCF0:USTF0",1759921837416,0.02215,123210.0,123200.0,0.44860495]
["bitfinex-derivatives","BTCF0:USTF0",1759921837617,0.74924,123220.0,123200.0,0.44860495]
["bitfinex-derivatives","BTCF0:USTF0",1759921837809,0.03495064,123220.0,123200.0,0.44860495]
["bitfinex-derivatives","BTCF0:USTF0",1759921838009,0.62883064,123220.0,123200.0,0.45640495]
["bitfinex-derivatives","BTCF0:USTF0",1759921838209,0.62883064,123220.0,123200.0,0.45340495]
["bitfinex-derivatives","BTCF0:USTF0",1759921838410,0.65098064,123220.0,123210.0,0.30543186]
["bitfinex-derivatives","BTCF0:USTF0",1759921838613,0.65098064,123220.0,123210.0,0.32591186]
["bitfinex-derivatives","BTCF0:USTF0",1759921838811,0.65098064,123220.0,123210.0,0.30743721]
["bitfinex-derivatives","BTCF0:USTF0",1759921841818,0.65098064,123220.0,123210.0,0.31143721]
["bitfinex-derivatives","BTCF0:USTF0",1759921842715,0.05710064,123220.0,123210.0,0.31143721]
["bitfinex-derivatives","BTCF0:USTF0",1759921842916,0.79246064,123220.0,123210.0,0.31143721]
["bitfinex-derivatives","BTCF0:USTF0",1759921843317,0.02111064,123220.0,123210.0,1.37766907]
["bitfinex-derivatives","BTCF0:USTF0",1759921843620,0.02111064,123220.0,123210.0,2.11302907]
["bitfinex-derivatives","BTCF0:USTF0",1759921843816,0.02111064,123220.0,123210.0,1.37766907]
["bitfinex-derivatives","BTCF0:USTF0",1759921844016,0.02111064,123220.0,123210.0,2.11302907]
["bitfinex-derivatives","BTCF0:USTF0",1759921845019,0.02111064,123220.0,123210.0,2.24802907]
["bitfinex-derivatives","BTCF0:USTF0",1759921845616,0.01384,123230.0,123210.0,2.24802907]
["bitfinex-derivatives","BTCF0:USTF0",1759921845822,0.01384,123230.0,123220.0,0.66623186]
["bitfinex-derivatives","BTCF0:USTF0",1759921846020,0.03497,123230.0,123220.0,0.66623186]
["bitfinex-derivatives","BTCF0:USTF0",1759921847615,0.03497,123230.0,123220.0,0.66923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921847818,0.03497,123230.0,123220.0,1.40455186]
["bitfinex-derivatives","BTCF0:USTF0",1759921849220,0.03497,123230.0,123220.0,1.40451186]
["bitfinex-derivatives","BTCF0:USTF0",1759921850020,0.03497,123230.0,123220.0,0.66923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921854113,0.03497,123230.0,123220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759921854319,0.03497,123230.0,123220.0,0.66923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921855023,0.03497,123230.0,123220.0,0.80423186]
["bitfinex-derivatives","BTCF0:USTF0",1759921856616,0.03497,123230.0,123220.0,0.66923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921856818,0.03497,123230.0,123220.0,0.30843186]
["bitfinex-derivatives","BTCF0:USTF0",1759921857719,0.05590775,123230.0,123220.0,0.30843186]
["bitfinex-derivatives","BTCF0:USTF0",1759921861225,0.79110775,123230.0,123220.0,0.30843186]
["bitfinex-derivatives","BTCF0:USTF0",1759921866128,0.05590775,123230.0,123220.0,0.30843186]
["bitfinex-derivatives","BTCF0:USTF0",1759921866525,0.05590775,123230.0,123220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759921866730,0.05590775,123230.0,123220.0,0.30843186]
["bitfinex-derivatives","BTCF0:USTF0",1759921868120,0.05590775,123230.0,123220.0,0.66923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921868326,0.01384,123230.0,123220.0,1.06923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921868528,0.01384,123230.0,123220.0,1.80443186]
["bitfinex-derivatives","BTCF0:USTF0",1759921869526,0.01384,123230.0,123220.0,1.80543186]
["bitfinex-derivatives","BTCF0:USTF0",1759921871033,0.01294,123240.0,123220.0,1.80543186]
["bitfinex-derivatives","BTCF0:USTF0",1759921871233,0.03407,123240.0,123230.0,0.66623186]
["bitfinex-derivatives","BTCF0:USTF0",1759921873133,0.03407,123240.0,123230.0,0.66923186]
["bitfinex-derivatives","BTCF0:USTF0",1759921873731,0.05551,123260.0,123250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759921873936,0.03533,123240.0,123230.0,0.69187273]
["bitfinex-derivatives","BTCF0:USTF0",1759921874234,1.38101546,123240.0,123230.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759921874429,1.09672735,123240.0,123230.0,0.33107273]
["bitfinex-derivatives","BTCF0:USTF0",1759921874837,0.79146462,123240.0,123230.0,0.33107273]
["bitfinex-derivatives","BTCF0:USTF0",1759921875039,1.09672735,123240.0,123230.0,0.33307273]
["bitfinex-derivatives","BTCF0:USTF0",1759921875230,1.09672735,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921875832,1.45752735,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921876032,1.09672735,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921876638,1.45752735,123240.0,123230.0,0.31226273]
["bitfinex-derivatives","BTCF0:USTF0",1759921877732,1.45752735,123240.0,123230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759921877935,1.45752735,123240.0,123230.0,0.31226273]
["bitfinex-derivatives","BTCF0:USTF0",1759921878435,1.15226462,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921878636,1.45752735,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921878836,1.15226462,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921880037,1.15230462,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921880237,0.79150462,123240.0,123230.0,0.69587273]
["bitfinex-derivatives","BTCF0:USTF0",1759921880541,0.79150462,123240.0,123230.0,0.33507273]
["bitfinex-derivatives","BTCF0:USTF0",1759921880839,0.79150462,123240.0,123230.0,0.69587273]
["bitfinex-derivatives","BTCF0:USTF0",1759921881939,0.79150462,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921883140,0.79174462,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921883637,0.77077,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921883844,0.77069,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921884737,0.03533,123240.0,123230.0,0.99413546]
["bitfinex-derivatives","BTCF0:USTF0",1759921885942,0.05630153,123240.0,123230.0,0.99413546]
["bitfinex-derivatives","BTCF0:USTF0",1759921886342,0.04264153,123240.0,123230.0,1.40247546]
["bitfinex-derivatives","BTCF0:USTF0",1759921886544,0.05630153,123240.0,123230.0,1.39413546]
["bitfinex-derivatives","BTCF0:USTF0",1759921887244,0.05630153,123240.0,123230.0,2.12945546]
["bitfinex-derivatives","BTCF0:USTF0",1759921887839,0.36156426,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921888339,0.05630153,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921890340,0.03533,123240.0,123230.0,0.68887273]
["bitfinex-derivatives","BTCF0:USTF0",1759921893049,0.03533,123240.0,123230.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759921893249,0.03533,123240.0,123230.0,0.99413546]
["bitfinex-derivatives","BTCF0:USTF0",1759921894351,0.74886,123250.0,123230.0,1.00085546]
["bitfinex-derivatives","BTCF0:USTF0",1759921894552,0.79148085,123250.0,123240.0,0.99413546]
["bitfinex-derivatives","BTCF0:USTF0",1759921894850,0.79148085,123250.0,123240.0,1.05740792]
["bitfinex-derivatives","BTCF0:USTF0",1759921895251,0.79148085,123250.0,123240.0,0.44688246]
["bitfinex-derivatives","BTCF0:USTF0",1759921895552,0.79148085,123250.0,123240.0,1.05740792]
["bitfinex-derivatives","BTCF0:USTF0",1759921896254,0.79148085,123250.0,123240.0,1.06040792]
["bitfinex-derivatives","BTCF0:USTF0",1759921896954,0.77053,123250.0,123240.0,1.06040792]
["bitfinex-derivatives","BTCF0:USTF0",1759921898355,0.79147896,123250.0,123240.0,1.06040792]
["bitfinex-derivatives","BTCF0:USTF0",1759921898655,0.05627896,123250.0,123240.0,1.06040792]
["bitfinex-derivatives","BTCF0:USTF0",1759921904162,0.36154169,123250.0,123240.0,0.44988246]
["bitfinex-derivatives","BTCF0:USTF0",1759921904458,1.12234169,123250.0,123240.0,0.06627246]
["bitfinex-derivatives","BTCF0:USTF0",1759921906057,1.12234169,123250.0,123240.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1759921906557,0.76154169,123250.0,123240.0,0.06627246]
["bitfinex-derivatives","BTCF0:USTF0",1759921906757,0.76154169,123250.0,123240.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1759921906962,0.76154169,123250.0,123240.0,0.39469519]
["bitfinex-derivatives","BTCF0:USTF0",1759921908858,1.49662169,123250.0,123240.0,0.08943246]
["bitfinex-derivatives","BTCF0:USTF0",1759921909057,1.49662169,123250.0,123240.0,0.39469519]
["bitfinex-derivatives","BTCF0:USTF0",1759921909261,0.36154169,123250.0,123240.0,0.39469519]
["bitfinex-derivatives","BTCF0:USTF0",1759921909460,0.36154169,123250.0,123240.0,0.69995792]
["bitfinex-derivatives","BTCF0:USTF0",1759921909461,0.79135896,123250.0,123240.0,0.69995792]
["bitfinex-derivatives","BTCF0:USTF0",1759921909955,0.79135896,123250.0,123240.0,1.06075792]
["bitfinex-derivatives","BTCF0:USTF0",1759921910564,0.79135896,123250.0,123240.0,0.69995792]
["bitfinex-derivatives","BTCF0:USTF0",1759921910857,0.79135896,123250.0,123240.0,1.06075792]
["bitfinex-derivatives","BTCF0:USTF0",1759921911060,1.09662169,123250.0,123240.0,0.75549519]
["bitfinex-derivatives","BTCF0:USTF0",1759921911666,1.09662169,123250.0,123240.0,0.45023246]
["bitfinex-derivatives","BTCF0:USTF0",1759921911863,1.09662169,123250.0,123240.0,0.75549519]
["bitfinex-derivatives","BTCF0:USTF0",1759921912158,1.09662169,123250.0,123240.0,1.06075792]
["bitfinex-derivatives","BTCF0:USTF0",1759921912361,0.03486,123280.0,123270.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759921912565,0.34012273,123280.0,123270.0,0.68922273]
["bitfinex-derivatives","BTCF0:USTF0",1759921912960,0.64538546,123280.0,123270.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759921913156,0.64538546,123280.0,123270.0,0.40059631]
["bitfinex-derivatives","BTCF0:USTF0",1759921913157,0.03486,123280.0,123270.0,0.40059631]
["bitfinex-derivatives","BTCF0:USTF0",1759921913467,0.52082,123280.0,123270.0,0.70585904]
["bitfinex-derivatives","BTCF0:USTF0",1759921913959,0.52082,123280.0,123270.0,0.68739291]
["bitfinex-derivatives","BTCF0:USTF0",1759921914266,0.0222,123280.0,123270.0,1.00135564]
["bitfinex-derivatives","BTCF0:USTF0",1759921914462,0.001,123280.0,123270.0,1.00135564]
["bitfinex-derivatives","BTCF0:USTF0",1759921915058,0.01376,123290.0,123270.0,1.00235564]
["bitfinex-derivatives","BTCF0:USTF0",1759921915262,0.03496,123290.0,123280.0,0.99448546]
["bitfinex-derivatives","BTCF0:USTF0",1759921915564,0.0212,123290.0,123280.0,1.00120546]
["bitfinex-derivatives","BTCF0:USTF0",1759921916353,0.0212,123290.0,123280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759921916354,0.03496,123290.0,123280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759921916554,0.03496,123290.0,123280.0,0.99448546]
["bitfinex-derivatives","BTCF0:USTF0",1759921918065,0.34022273,123290.0,123280.0,0.32842273]
["bitfinex-derivatives","BTCF0:USTF0",1759921918257,0.74022273,123290.0,123280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759921918463,0.03496,123280.0,123270.0,0.38213018]
["bitfinex-derivatives","BTCF0:USTF0",1759921918663,0.77156,123280.0,123270.0,0.68739291]
["bitfinex-derivatives","BTCF0:USTF0",1759921919062,1.07682273,123280.0,123270.0,0.68739291]
["bitfinex-derivatives","BTCF0:USTF0",1759921919666,1.47682273,123280.0,123270.0,0.35897018]
["bitfinex-derivatives","BTCF0:USTF0",1759921919964,1.78208546,123280.0,123270.0,0.37743631]
["bitfinex-derivatives","BTCF0:USTF0",1759921920558,1.04548546,123280.0,123270.0,0.37743631]
["bitfinex-derivatives","BTCF0:USTF0",1759921920758,1.47746273,123280.0,123270.0,0.37843631]
["bitfinex-derivatives","BTCF0:USTF0",1759921920956,1.47746273,123280.0,123270.0,0.01763631]
["bitfinex-derivatives","BTCF0:USTF0",1759921920957,1.78272546,123280.0,123270.0,0.01763631]
["bitfinex-derivatives","BTCF0:USTF0",1759921921158,1.47746273,123280.0,123270.0,0.37843631]
["bitfinex-derivatives","BTCF0:USTF0",1759921921365,0.74022273,123280.0,123270.0,0.37843631]
["bitfinex-derivatives","BTCF0:USTF0",1759921921661,0.74022273,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921921662,0.7722,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921921867,0.03496,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921922368,0.82994273,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921922869,0.52468,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921923065,0.34022273,123280.0,123270.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1759921923265,0.34022273,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921923465,0.77224,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921923868,1.07750273,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921924371,1.09822237,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921924570,1.09818237,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921925073,0.05567964,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921925371,0.79287964,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921926472,1.09814237,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921926672,1.09814237,123280.0,123270.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1759921927674,1.09814237,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921928577,1.09814237,123280.0,123270.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1759921928777,1.09814237,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921929271,1.09814074,123280.0,123270.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1759921929476,1.09814074,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921930177,1.40340347,123280.0,123270.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1759921930377,1.09814074,123280.0,123270.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1759921931273,1.09814074,123280.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921931472,0.38885733,123310.0,123270.0,0.70685904]
["bitfinex-derivatives","BTCF0:USTF0",1759921931473,0.01174258,123310.0,123300.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759921931679,0.03294258,123310.0,123300.0,1.36869546]
["bitfinex-derivatives","BTCF0:USTF0",1759921932173,0.04670258,123310.0,123300.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1759921932372,0.04670258,123310.0,123300.0,0.80942837]
["bitfinex-derivatives","BTCF0:USTF0",1759921932570,0.35196531,123310.0,123300.0,0.80942837]
["bitfinex-derivatives","BTCF0:USTF0",1759921932776,0.35196531,123310.0,123300.0,0.76780655]
["bitfinex-derivatives","BTCF0:USTF0",1759921932976,0.75196531,123310.0,123300.0,1.07306928]
["bitfinex-derivatives","BTCF0:USTF0",1759921933178,0.75196531,123310.0,123300.0,0.76780655]
["bitfinex-derivatives","BTCF0:USTF0",1759921933580,0.75196531,123310.0,123300.0,1.07306928]
["bitfinex-derivatives","BTCF0:USTF0",1759921933975,0.75396531,123310.0,123300.0,1.07306928]
["bitfinex-derivatives","BTCF0:USTF0",1759921934271,0.75396531,123310.0,123300.0,0.76780655]
["bitfinex-derivatives","BTCF0:USTF0",1759921934477,0.44870258,123310.0,123300.0,1.07306928]
["bitfinex-derivatives","BTCF0:USTF0",1759921934976,0.75396531,123310.0,123300.0,1.07306928]
["bitfinex-derivatives","BTCF0:USTF0",1759921935871,0.75396531,123310.0,123300.0,0.40700655]
["bitfinex-derivatives","BTCF0:USTF0",1759921935872,0.75366818,123310.0,123300.0,0.40700655]
["bitfinex-derivatives","BTCF0:USTF0",1759921936078,0.75366818,123310.0,123300.0,0.06466837]
["bitfinex-derivatives","BTCF0:USTF0",1759921936272,0.75366818,123310.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921936474,0.03561,123290.0,123280.0,0.6873156]
["bitfinex-derivatives","BTCF0:USTF0",1759921937376,0.002,123310.0,123290.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759921937578,0.02481,123310.0,123300.0,0.7000656]
["bitfinex-derivatives","BTCF0:USTF0",1759921937779,0.46093,123310.0,123300.0,0.7000656]
["bitfinex-derivatives","BTCF0:USTF0",1759921937976,0.002,123310.0,123300.0,1.0050312]
["bitfinex-derivatives","BTCF0:USTF0",1759921938376,0.002,123310.0,123300.0,1.3658312]
["bitfinex-derivatives","BTCF0:USTF0",1759921938577,0.002,123310.0,123300.0,1.43199125]
["bitfinex-derivatives","BTCF0:USTF0",1759921939383,0.03657,123320.0,123310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759921939581,0.50941,123320.0,123310.0,0.7000656]
["bitfinex-derivatives","BTCF0:USTF0",1759921940283,0.77697,123320.0,123310.0,0.6873156]
["bitfinex-derivatives","BTCF0:USTF0",1759921940480,0.77697,123320.0,123310.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759921940775,0.0128,123310.0,123300.0,0.42696005]
["bitfinex-derivatives","BTCF0:USTF0",1759921940981,0.03561,123310.0,123300.0,0.39267565]
["bitfinex-derivatives","BTCF0:USTF0",1759921943183,0.03761,123310.0,123300.0,0.39267565]
["bitfinex-derivatives","BTCF0:USTF0",1759921943384,0.05822801,123310.0,123300.0,0.75347565]
["bitfinex-derivatives","BTCF0:USTF0",1759921947487,0.05822801,123310.0,123300.0,0.39267565]
["bitfinex-derivatives","BTCF0:USTF0",1759921947688,0.36319361,123310.0,123300.0,0.06924773]
["bitfinex-derivatives","BTCF0:USTF0",1759921949290,0.05822801,123310.0,123300.0,0.06924773]
["bitfinex-derivatives","BTCF0:USTF0",1759921949488,0.36319361,123310.0,123300.0,0.04769773]
["bitfinex-derivatives","BTCF0:USTF0",1759921949682,0.0128,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921949890,1.0804556,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921950186,1.10107361,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921950387,0.03561,123290.0,123280.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759921950584,0.05622801,123290.0,123280.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1759921951184,0.05622801,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921951385,0.05622801,123290.0,123280.0,0.42413609]
["bitfinex-derivatives","BTCF0:USTF0",1759921952286,0.05622801,123290.0,123280.0,0.44568609]
["bitfinex-derivatives","BTCF0:USTF0",1759921952488,0.79610801,123290.0,123280.0,0.44568609]
["bitfinex-derivatives","BTCF0:USTF0",1759921953190,0.05622801,123290.0,123280.0,0.44568609]
["bitfinex-derivatives","BTCF0:USTF0",1759921953489,0.79602801,123290.0,123280.0,0.44568609]
["bitfinex-derivatives","BTCF0:USTF0",1759921953985,0.05622801,123290.0,123280.0,0.44568609]
["bitfinex-derivatives","BTCF0:USTF0",1759921955585,0.79582801,123290.0,123280.0,0.75065169]
["bitfinex-derivatives","BTCF0:USTF0",1759921956393,0.79582801,123290.0,123280.0,0.42413609]
["bitfinex-derivatives","BTCF0:USTF0",1759921957092,0.79582801,123290.0,123280.0,0.44568609]
["bitfinex-derivatives","BTCF0:USTF0",1759921957392,0.79582801,123290.0,123280.0,0.42413609]
["bitfinex-derivatives","BTCF0:USTF0",1759921957393,1.10079361,123290.0,123280.0,0.42413609]
["bitfinex-derivatives","BTCF0:USTF0",1759921957692,0.03561,123280.0,123270.0,0.35897115]
["bitfinex-derivatives","BTCF0:USTF0",1759921957986,0.36119361,123280.0,123270.0,0.35897115]
["bitfinex-derivatives","BTCF0:USTF0",1759921958192,0.36119361,123280.0,123270.0,0.42310383]
["bitfinex-derivatives","BTCF0:USTF0",1759921958783,0.36119361,123280.0,123270.0,0.42410383]
["bitfinex-derivatives","BTCF0:USTF0",1759921959196,0.36119361,123280.0,123270.0,0.43876612]
["bitfinex-derivatives","BTCF0:USTF0",1759921959495,0.76119361,123280.0,123270.0,0.43876612]
["bitfinex-derivatives","BTCF0:USTF0",1759921959683,0.76119361,123280.0,123270.0,0.37463344]
["bitfinex-derivatives","BTCF0:USTF0",1759921960694,0.45622801,123280.0,123270.0,0.37463344]
["bitfinex-derivatives","BTCF0:USTF0",1759921960894,0.76119361,123280.0,123270.0,0.37463344]
["bitfinex-derivatives","BTCF0:USTF0",1759921961697,0.76119361,123280.0,123270.0,0.43820173]
["bitfinex-derivatives","BTCF0:USTF0",1759921962396,0.36119361,123280.0,123270.0,0.43820173]
["bitfinex-derivatives","BTCF0:USTF0",1759921963097,1.10063361,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921963697,1.10059361,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921965299,0.36119361,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921965496,0.05622801,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921965696,0.79550801,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921966999,0.05622801,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921967201,0.79546801,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921967500,1.10043361,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921967899,1.10035361,123280.0,123270.0,0.46082173]
["bitfinex-derivatives","BTCF0:USTF0",1759921968904,0.3608,123310.0,123280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759921969097,0.02187,123320.0,123310.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1759921969301,0.02187,123320.0,123310.0,0.7030056]
["bitfinex-derivatives","BTCF0:USTF0",1759921969494,0.03555,123320.0,123310.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1759921969699,0.7405156,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921969898,0.7405156,123320.0,123310.0,0.34233756]
["bitfinex-derivatives","BTCF0:USTF0",1759921971004,1.4834756,123320.0,123310.0,0.36565756]
["bitfinex-derivatives","BTCF0:USTF0",1759921971801,1.17843,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921972001,1.4853956,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921972502,0.3425156,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921972702,1.0853156,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921973004,0.03755,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921973400,0.56323,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921974206,0.03755,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921974405,0.55819,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921975605,0.55819,123320.0,123310.0,0.44341716]
["bitfinex-derivatives","BTCF0:USTF0",1759921975799,0.78019,123320.0,123310.0,0.44341716]
["bitfinex-derivatives","BTCF0:USTF0",1759921976002,0.03755,123320.0,123310.0,0.44341716]
["bitfinex-derivatives","BTCF0:USTF0",1759921976204,0.52527,123320.0,123310.0,0.44341716]
["bitfinex-derivatives","BTCF0:USTF0",1759921976507,0.8302356,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921976703,0.52527,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921976903,0.8302356,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921981006,0.85061898,123320.0,123310.0,0.42949716]
["bitfinex-derivatives","BTCF0:USTF0",1759921982105,0.85061898,123320.0,123310.0,0.40617716]
["bitfinex-derivatives","BTCF0:USTF0",1759921983005,0.85061898,123320.0,123310.0,0.38771496]
["bitfinex-derivatives","BTCF0:USTF0",1759921983507,1.25061898,123320.0,123310.0,0.38771496]
["bitfinex-derivatives","BTCF0:USTF0",1759921985411,1.25061898,123320.0,123310.0,0.0638396]
["bitfinex-derivatives","BTCF0:USTF0",1759921985603,0.01368,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921985911,0.36089898,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921987010,0.36289898,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921987309,0.76289898,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921987907,0.03555,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921988212,1.40766458,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921988406,1.10269898,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921989414,1.40766458,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921990111,1.40866458,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921991018,1.40838458,123300.0,123290.0,0.34233436]
["bitfinex-derivatives","BTCF0:USTF0",1759921991715,1.80838458,123300.0,123290.0,0.34233436]
["bitfinex-derivatives","BTCF0:USTF0",1759921992615,0.03555,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921992815,0.36089898,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921996017,0.36102269,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921996712,0.36102269,123290.0,123280.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759921996713,1.10222269,123290.0,123280.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759921997616,1.807312,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759921998911,0.035,123280.0,123270.0,0.42436829]
["bitfinex-derivatives","BTCF0:USTF0",1759921999214,0.665562,123280.0,123270.0,0.42436829]
["bitfinex-derivatives","BTCF0:USTF0",1759921999908,1.065562,123280.0,123270.0,0.06356829]
["bitfinex-derivatives","BTCF0:USTF0",1759922000114,1.37065131,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759922000314,1.065562,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759922000613,1.806802,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759922001517,2.11189131,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759922002310,2.11189131,123280.0,123270.0,0.06710467]
["bitfinex-derivatives","BTCF0:USTF0",1759922002509,2.47269131,123280.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759922002717,0.035,123260.0,123250.0,0.3882519]
["bitfinex-derivatives","BTCF0:USTF0",1759922003014,1.38625862,123260.0,123250.0,0.4115319]
["bitfinex-derivatives","BTCF0:USTF0",1759922004011,1.38625862,123260.0,123250.0,0.47603187]
["bitfinex-derivatives","BTCF0:USTF0",1759922004217,0.64517862,123260.0,123250.0,0.47603187]
["bitfinex-derivatives","BTCF0:USTF0",1759922004416,1.38629862,123260.0,123250.0,0.47703187]
["bitfinex-derivatives","BTCF0:USTF0",1759922006422,0.34008931,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922006618,0.035,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922006819,1.08092931,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922007019,1.08092931,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922007220,1.38601862,123260.0,123250.0,0.45675187]
["bitfinex-derivatives","BTCF0:USTF0",1759922007517,0.05554827,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922007721,0.36063758,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922007925,1.10139758,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922008329,1.40648689,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922008527,1.38593862,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922008721,1.38593862,123260.0,123250.0,0.45675187]
["bitfinex-derivatives","BTCF0:USTF0",1759922009124,1.38589862,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922009333,1.40644991,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922009533,0.66572991,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922009835,1.40632991,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922010535,1.40632991,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922010834,0.79615129,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922011037,1.1011606,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922011535,1.1011606,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922011736,1.40625247,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922012237,0.36064316,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922012535,1.10104316,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922012735,0.36064316,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922012937,1.10100316,123260.0,123250.0,0.79868118]
["bitfinex-derivatives","BTCF0:USTF0",1759922013141,1.10100316,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922013738,1.10100316,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922013934,1.40609247,123260.0,123250.0,0.78512118]
["bitfinex-derivatives","BTCF0:USTF0",1759922014137,1.40609247,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922015038,0.79591385,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922015237,1.40609247,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922020142,0.79591385,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922020445,1.40609247,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922020740,1.40609247,123260.0,123250.0,0.45675187]
["bitfinex-derivatives","BTCF0:USTF0",1759922022241,1.40609247,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922025546,1.40614954,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922029648,0.66578954,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922029853,1.40506954,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922033645,0.66578954,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922033849,1.40462954,123260.0,123250.0,0.49357187]
["bitfinex-derivatives","BTCF0:USTF0",1759922034154,1.40462954,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922038062,1.40446954,123260.0,123250.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1759922038459,1.40446954,123260.0,123250.0,0.45675187]
["bitfinex-derivatives","BTCF0:USTF0",1759922038756,1.40446954,123260.0,123250.0,0.47837187]
["bitfinex-derivatives","BTCF0:USTF0",1759922039161,1.40446954,123260.0,123250.0,0.45675187]
["bitfinex-derivatives","BTCF0:USTF0",1759922041562,1.40446954,123260.0,123250.0,0.42929997]
["bitfinex-derivatives","BTCF0:USTF0",1759922041762,1.40446954,123260.0,123250.0,0.41082897]
["bitfinex-derivatives","BTCF0:USTF0",1759922046861,1.40446954,123260.0,123250.0,0.06849997]
["bitfinex-derivatives","BTCF0:USTF0",1759922047967,1.40446954,123260.0,123250.0,0.42929997]
["bitfinex-derivatives","BTCF0:USTF0",1759922048160,1.40382954,123260.0,123250.0,0.42929997]
["bitfinex-derivatives","BTCF0:USTF0",1759922048460,0.66578954,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922048868,1.40374954,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922054771,0.79325092,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922054973,1.40342954,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922056374,1.40350954,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922057573,1.40346954,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922057877,1.09851739,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922058077,0.36083739,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922058285,1.09843739,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922059479,1.09839739,123260.0,123250.0,0.45091997]
["bitfinex-derivatives","BTCF0:USTF0",1759922060180,1.09839739,123260.0,123250.0,0.43244966]
["bitfinex-derivatives","BTCF0:USTF0",1759922060582,0.36083739,123260.0,123250.0,0.43244966]
["bitfinex-derivatives","BTCF0:USTF0",1759922060776,1.09835739,123260.0,123250.0,0.43244966]
["bitfinex-derivatives","BTCF0:USTF0",1759922062684,1.09835739,123260.0,123250.0,0.41082966]
["bitfinex-derivatives","BTCF0:USTF0",1759922063986,1.09835739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922067786,0.36083739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922067986,0.79285092,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922068186,1.09807739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922071284,1.09815739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922071484,1.09807739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922072186,0.79281092,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922072384,0.79281092,123260.0,123250.0,0.44635966]
["bitfinex-derivatives","BTCF0:USTF0",1759922072687,0.77969092,123260.0,123250.0,0.44635966]
["bitfinex-derivatives","BTCF0:USTF0",1759922073484,0.79354092,123260.0,123250.0,0.44635966]
["bitfinex-derivatives","BTCF0:USTF0",1759922073689,0.05634092,123260.0,123250.0,0.44635966]
["bitfinex-derivatives","BTCF0:USTF0",1759922073891,0.63702092,123260.0,123250.0,0.44635966]
["bitfinex-derivatives","BTCF0:USTF0",1759922075190,0.79338092,123260.0,123250.0,0.44635966]
["bitfinex-derivatives","BTCF0:USTF0",1759922078381,0.79338092,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922078584,0.05634092,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922078794,0.61786092,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922081091,0.92308739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922081995,0.36156739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922082196,0.95984739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922082397,0.65462092,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922082594,0.95984739,123260.0,123250.0,0.43334966]
["bitfinex-derivatives","BTCF0:USTF0",1759922083593,0.95984739,123260.0,123250.0,0.41082966]
["bitfinex-derivatives","BTCF0:USTF0",1759922093797,0.95984739,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922094294,1.35984739,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922098105,1.05462092,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922098305,1.35984739,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922108409,1.35984739,123260.0,123250.0,0.03155949]
["bitfinex-derivatives","BTCF0:USTF0",1759922109716,1.35984739,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922110612,1.35984739,123260.0,123250.0,0.03155949]
["bitfinex-derivatives","BTCF0:USTF0",1759922111008,1.35984739,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922111612,1.40047438,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922111909,1.35984739,123260.0,123250.0,0.03155949]
["bitfinex-derivatives","BTCF0:USTF0",1759922112107,1.35984739,123260.0,123250.0,0.39235949]
["bitfinex-derivatives","BTCF0:USTF0",1759922112813,1.35984739,123260.0,123250.0,0.03155949]
["bitfinex-derivatives","BTCF0:USTF0",1759922114306,1.76168439,123260.0,123250.0,0.03155949]
["bitfinex-derivatives","BTCF0:USTF0",1759922114512,0.0356,123230.0,123220.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759922114815,1.09827739,123230.0,123220.0,0.42528972]
["bitfinex-derivatives","BTCF0:USTF0",1759922115714,1.10127739,123230.0,123220.0,0.42528972]
["bitfinex-derivatives","BTCF0:USTF0",1759922119513,0.79613092,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922119710,1.10135739,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922119910,0.36457096,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922120111,1.10149096,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922121116,0.36457096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922121417,1.10149096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922122617,0.36457096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922122817,1.10149096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922123417,0.36457096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922123619,1.10149096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922125625,0.36457096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922125919,1.10149096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922126120,0.36457096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922126322,0.78295092,123230.0,123220.0,1.8326598]
["bitfinex-derivatives","BTCF0:USTF0",1759922126524,0.78295092,123230.0,123220.0,1.52729976]
["bitfinex-derivatives","BTCF0:USTF0",1759922127020,1.08831096,123230.0,123220.0,1.22193972]
["bitfinex-derivatives","BTCF0:USTF0",1759922127215,1.10149096,123230.0,123220.0,1.22193972]
["bitfinex-derivatives","BTCF0:USTF0",1759922127421,1.10149096,123230.0,123220.0,1.20912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922127624,1.10149096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922127822,1.406851,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922128019,1.10149096,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922128420,1.406851,123230.0,123220.0,0.80912972]
["bitfinex-derivatives","BTCF0:USTF0",1759922129120,1.406851,123230.0,123220.0,0.78608972]
["bitfinex-derivatives","BTCF0:USTF0",1759922129419,1.406851,123230.0,123220.0,0.42528972]
["bitfinex-derivatives","BTCF0:USTF0",1759922136927,1.10149096,123230.0,123220.0,0.42528972]
["bitfinex-derivatives","BTCF0:USTF0",1759922137128,1.10149096,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922137330,0.36457096,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922137632,1.10149096,123230.0,123220.0,0.44832972]
["bitfinex-derivatives","BTCF0:USTF0",1759922138731,1.10149096,123230.0,123220.0,0.42528972]
["bitfinex-derivatives","BTCF0:USTF0",1759922138933,1.406851,123230.0,123220.0,0.42528972]
["bitfinex-derivatives","BTCF0:USTF0",1759922139724,0.0356,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759922139925,0.0356,123190.0,123180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1759922140129,1.07824004,123190.0,123180.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759922140428,1.38360008,123190.0,123180.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759922140629,1.40518679,123190.0,123180.0,0.41763588]
["bitfinex-derivatives","BTCF0:USTF0",1759922140823,1.09982675,123190.0,123180.0,0.48208812]
["bitfinex-derivatives","BTCF0:USTF0",1759922142329,1.10482675,123190.0,123180.0,0.48208812]
["bitfinex-derivatives","BTCF0:USTF0",1759922143138,1.10582675,123190.0,123180.0,0.48208812]
["bitfinex-derivatives","BTCF0:USTF0",1759922144430,1.41118679,123190.0,123180.0,0.45904812]
["bitfinex-derivatives","BTCF0:USTF0",1759922144637,1.41118679,123190.0,123160.0,0.02198867]
["bitfinex-derivatives","BTCF0:USTF0",1759922144638,0.03475,123170.0,123160.0,0.02198867]
["bitfinex-derivatives","BTCF0:USTF0",1759922144936,1.07735004,123170.0,123160.0,0.08761359]
["bitfinex-derivatives","BTCF0:USTF0",1759922145139,1.0992726,123170.0,123160.0,0.05576945]
["bitfinex-derivatives","BTCF0:USTF0",1759922145534,0.3620326,123170.0,123160.0,0.05576945]
["bitfinex-derivatives","BTCF0:USTF0",1759922145833,0.3670326,123170.0,123160.0,0.05576945]
["bitfinex-derivatives","BTCF0:USTF0",1759922146034,1.1048726,123170.0,123160.0,0.76112949]
["bitfinex-derivatives","BTCF0:USTF0",1759922146934,1.1048726,123170.0,123160.0,0.45576945]
["bitfinex-derivatives","BTCF0:USTF0",1759922147738,0.79951256,123170.0,123160.0,0.45576945]
["bitfinex-derivatives","BTCF0:USTF0",1759922148135,1.1048726,123170.0,123160.0,0.45576945]
["bitfinex-derivatives","BTCF0:USTF0",1759922149138,1.1048726,123170.0,123160.0,0.52172551]
["bitfinex-derivatives","BTCF0:USTF0",1759922150042,1.1047926,123170.0,123160.0,0.52172551]
["bitfinex-derivatives","BTCF0:USTF0",1759922150440,0.06167256,123170.0,123160.0,0.53523551]
["bitfinex-derivatives","BTCF0:USTF0",1759922150640,0.76378,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922151445,1.06914004,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922151845,0.76378,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922152147,0.02602,123170.0,123160.0,1.50675559]
["bitfinex-derivatives","BTCF0:USTF0",1759922152442,0.7637,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922152838,0.02602,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922153142,0.76374,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922154447,0.005,123170.0,123160.0,1.50675559]
["bitfinex-derivatives","BTCF0:USTF0",1759922154843,0.005,123170.0,123160.0,1.20139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922155043,0.005,123170.0,123160.0,1.33619555]
["bitfinex-derivatives","BTCF0:USTF0",1759922155243,0.34511004,123170.0,123160.0,0.80139555]
["bitfinex-derivatives","BTCF0:USTF0",1759922155439,0.34511004,123170.0,123160.0,0.48252551]
["bitfinex-derivatives","BTCF0:USTF0",1759922155642,0.65047008,123170.0,123160.0,0.48252551]
["bitfinex-derivatives","BTCF0:USTF0",1759922155946,0.34511004,123170.0,123160.0,0.48252551]
["bitfinex-derivatives","BTCF0:USTF0",1759922156844,0.34511004,123170.0,123160.0,0.09982551]
["bitfinex-derivatives","BTCF0:USTF0",1759922157048,0.67245186,123170.0,123160.0,0.09973684]
["bitfinex-derivatives","BTCF0:USTF0",1759922157249,0.36709182,123170.0,123160.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759922158846,1.10489182,123170.0,123160.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759922159148,0.36709182,123170.0,123160.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759922159449,1.10489182,123170.0,123160.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759922159750,1.10489182,123170.0,123160.0,0.05644837]
["bitfinex-derivatives","BTCF0:USTF0",1759922160250,0.79953178,123170.0,123160.0,0.36180841]
["bitfinex-derivatives","BTCF0:USTF0",1759922160446,0.04800178,123170.0,123160.0,1.14576442]
["bitfinex-derivatives","BTCF0:USTF0",1759922160645,0.78596178,123170.0,123160.0,1.50656442]
["bitfinex-derivatives","BTCF0:USTF0",1759922160838,0.04800178,123170.0,123160.0,1.50656442]
["bitfinex-derivatives","BTCF0:USTF0",1759922161040,0.005,123170.0,123160.0,1.50656442]
["bitfinex-derivatives","BTCF0:USTF0",1759922162446,0.005,123170.0,123160.0,1.20120438]
["bitfinex-derivatives","BTCF0:USTF0",1759922163548,0.005,123170.0,123160.0,1.50656442]
["bitfinex-derivatives","BTCF0:USTF0",1759922165156,0.005,123170.0,123160.0,1.20120438]
["bitfinex-derivatives","BTCF0:USTF0",1759922165449,0.34511004,123170.0,123160.0,0.49584434]
["bitfinex-derivatives","BTCF0:USTF0",1759922165647,0.36702126,123170.0,123160.0,0.48233434]
["bitfinex-derivatives","BTCF0:USTF0",1759922165853,0.36702126,123170.0,123160.0,0.12153434]
["bitfinex-derivatives","BTCF0:USTF0",1759922166052,0.36702126,123170.0,123160.0,0.09963434]
["bitfinex-derivatives","BTCF0:USTF0",1759922166356,0.36702126,123170.0,123160.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759922166755,0.36702126,123170.0,123160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759922166956,0.36702126,123170.0,123160.0,0.70157004]
["bitfinex-derivatives","BTCF0:USTF0",1759922167146,0.06166122,123170.0,123160.0,0.70157004]
["bitfinex-derivatives","BTCF0:USTF0",1759922167351,0.79986122,123170.0,123160.0,0.70157004]
["bitfinex-derivatives","BTCF0:USTF0",1759922167665,0.79986122,123170.0,123160.0,0.73641105]
["bitfinex-derivatives","BTCF0:USTF0",1759922169354,0.04793122,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922169553,0.78645122,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922169755,0.04793122,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922169956,0.78645122,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922170762,0.78645122,123170.0,123160.0,0.49506566]
["bitfinex-derivatives","BTCF0:USTF0",1759922170963,0.80018122,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922171463,1.10554126,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922172465,0.78645122,123170.0,123160.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1759922172669,0.76527122,123170.0,123160.0,1.50578574]
["bitfinex-derivatives","BTCF0:USTF0",1759922172861,0.02691122,123170.0,123160.0,1.50578574]
["bitfinex-derivatives","BTCF0:USTF0",1759922178466,0.005,123170.0,123160.0,1.50578574]
["bitfinex-derivatives","BTCF0:USTF0",1759922179872,0.005,123170.0,123160.0,1.20059811]
["bitfinex-derivatives","BTCF0:USTF0",1759922181261,0.005,123170.0,123160.0,1.93863811]
["bitfinex-derivatives","BTCF0:USTF0",1759922185365,0.005,123170.0,123160.0,2.07343811]
["bitfinex-derivatives","BTCF0:USTF0",1759922185564,0.75161,123190.0,123160.0,2.07343811]
["bitfinex-derivatives","BTCF0:USTF0",1759922185565,0.73788,123190.0,123160.0,2.07343811]
["bitfinex-derivatives","BTCF0:USTF0",1759922185771,0.78172513,123190.0,123180.0,0.70042245]
["bitfinex-derivatives","BTCF0:USTF0",1759922186474,0.04384513,123190.0,123180.0,0.70042245]
["bitfinex-derivatives","BTCF0:USTF0",1759922186674,0.31926245,123210.0,123190.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759922186675,0.02189,123200.0,123190.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759922186869,0.02189,123200.0,123190.0,0.70042245]
["bitfinex-derivatives","BTCF0:USTF0",1759922187664,0.04379227,123200.0,123190.0,0.70042245]
["bitfinex-derivatives","BTCF0:USTF0",1759922189375,0.05379227,123200.0,123190.0,0.70042245]
["bitfinex-derivatives","BTCF0:USTF0",1759922191079,0.03189,123200.0,123190.0,0.70042245]
["bitfinex-derivatives","BTCF0:USTF0",1759922191666,0.04453,123200.0,123190.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922191880,0.0664223,123200.0,123190.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922192176,0.35006245,123200.0,123190.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922192575,0.04453,123200.0,123190.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922194473,0.35006245,123200.0,123190.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922195174,0.01264,123190.0,123180.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922195378,0.34006245,123190.0,123180.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922195580,1.07746245,123190.0,123180.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922196471,1.08946245,123190.0,123180.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922198886,0.03453,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922199182,0.34006245,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922199379,0.03453,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922199780,0.34006245,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922199979,0.36595678,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922200181,0.37095678,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922201983,0.36895678,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922202183,0.37395678,123180.0,123170.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759922202378,0.01261,123170.0,123160.0,0.09885566]
["bitfinex-derivatives","BTCF0:USTF0",1759922202576,0.0346,123150.0,123140.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759922202779,1.07785245,123150.0,123140.0,0.44826733]
["bitfinex-derivatives","BTCF0:USTF0",1759922202979,0.77232,123150.0,123140.0,0.44826733]
["bitfinex-derivatives","BTCF0:USTF0",1759922203887,0.77232,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922205181,0.77832,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922205387,0.78732,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922205587,1.09285245,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922205890,1.08385245,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922206083,0.0496,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922206284,0.7872,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922208384,0.0496,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922208586,0.78724,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922209385,0.78724,123150.0,123140.0,0.78203288]
["bitfinex-derivatives","BTCF0:USTF0",1759922210490,0.77443,123150.0,123140.0,0.79519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922210702,0.78706,123150.0,123140.0,0.47650043]
["bitfinex-derivatives","BTCF0:USTF0",1759922212489,0.78706,123150.0,123140.0,0.78203288]
["bitfinex-derivatives","BTCF0:USTF0",1759922212691,0.03699,123150.0,123140.0,0.79519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922212891,0.77447,123150.0,123140.0,0.79519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922213294,0.03699,123150.0,123140.0,0.79519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922213494,0.77439,123150.0,123140.0,0.79519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922214793,0.7524,123150.0,123140.0,0.79519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922214993,0.7524,123150.0,123140.0,1.19519288]
["bitfinex-derivatives","BTCF0:USTF0",1759922215195,0.015,123150.0,123140.0,1.33009288]
["bitfinex-derivatives","BTCF0:USTF0",1759922215395,0.7524,123150.0,123140.0,1.33009288]
["bitfinex-derivatives","BTCF0:USTF0",1759922216295,0.015,123150.0,123140.0,1.33009288]
["bitfinex-derivatives","BTCF0:USTF0",1759922220994,0.015,123150.0,123140.0,1.69089288]
["bitfinex-derivatives","BTCF0:USTF0",1759922222397,0.015,123150.0,123140.0,0.83730043]
["bitfinex-derivatives","BTCF0:USTF0",1759922222398,0.02763,123150.0,123140.0,0.83730043]
["bitfinex-derivatives","BTCF0:USTF0",1759922222702,0.04884,123150.0,123140.0,0.83730043]
["bitfinex-derivatives","BTCF0:USTF0",1759922222899,0.04884,123150.0,123140.0,1.14283288]
["bitfinex-derivatives","BTCF0:USTF0",1759922224197,0.04884,123150.0,123140.0,0.83730043]
["bitfinex-derivatives","BTCF0:USTF0",1759922227002,0.04884,123150.0,123140.0,1.14283288]
["bitfinex-derivatives","BTCF0:USTF0",1759922229207,0.04884,123150.0,123140.0,1.15599288]
["bitfinex-derivatives","BTCF0:USTF0",1759922229406,0.03621,123150.0,123140.0,1.15599288]
["bitfinex-derivatives","BTCF0:USTF0",1759922233505,0.015,123150.0,123140.0,1.15599288]
["bitfinex-derivatives","BTCF0:USTF0",1759922236005,0.015,123150.0,123140.0,1.29089288]
["bitfinex-derivatives","BTCF0:USTF0",1759922236307,1.08352746,123150.0,123140.0,0.11570043]
["bitfinex-derivatives","BTCF0:USTF0",1759922236503,0.77799501,123150.0,123140.0,0.09355043]
["bitfinex-derivatives","BTCF0:USTF0",1759922236705,0.01351,123140.0,123130.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759922236899,0.03549,123140.0,123130.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759922237105,0.05746256,123140.0,123130.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759922237708,0.05746256,123140.0,123130.0,0.44669128]
["bitfinex-derivatives","BTCF0:USTF0",1759922238710,0.05746256,123140.0,123130.0,0.47536372]
["bitfinex-derivatives","BTCF0:USTF0",1759922238907,0.06246256,123140.0,123130.0,0.47536372]
["bitfinex-derivatives","BTCF0:USTF0",1759922239107,0.06946256,123140.0,123130.0,0.47536372]
["bitfinex-derivatives","BTCF0:USTF0",1759922239912,0.37499501,123140.0,123130.0,0.47536372]
["bitfinex-derivatives","BTCF0:USTF0",1759922240513,1.51239501,123140.0,123130.0,0.09329372]
["bitfinex-derivatives","BTCF0:USTF0",1759922240711,1.51239501,123140.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759922240911,0.03549,123130.0,123120.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759922242007,0.34629859,123130.0,123120.0,0.68787859]
["bitfinex-derivatives","BTCF0:USTF0",1759922242607,0.34629859,123130.0,123120.0,0.75121921]
["bitfinex-derivatives","BTCF0:USTF0",1759922243113,0.35029859,123130.0,123120.0,0.75121921]
["bitfinex-derivatives","BTCF0:USTF0",1759922243508,0.04449,123130.0,123120.0,0.44541062]
["bitfinex-derivatives","BTCF0:USTF0",1759922243703,0.35029859,123130.0,123120.0,0.75121921]
["bitfinex-derivatives","BTCF0:USTF0",1759922243908,0.06643934,123130.0,123120.0,0.75121921]
["bitfinex-derivatives","BTCF0:USTF0",1759922244709,0.06643934,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922245110,0.37224793,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922248514,0.35029859,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922251320,0.37224722,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922253219,0.35029859,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922254219,0.35029859,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922254518,0.35029859,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922254924,0.35029859,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922256920,0.35029859,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922257120,0.35029859,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922258618,0.37224517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922258821,0.37224517,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922259821,0.06643658,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922260022,0.37224517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922260216,0.37224517,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922261720,0.37224517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922263928,0.06643658,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922264126,0.37224517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922264424,1.10972517,123130.0,123120.0,0.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759922265828,1.10972517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922268935,0.80391658,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922269233,1.10972517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922270430,0.37224517,123130.0,123120.0,0.47061074]
["bitfinex-derivatives","BTCF0:USTF0",1759922270638,1.47052517,123130.0,123120.0,0.10981074]
["bitfinex-derivatives","BTCF0:USTF0",1759922271031,1.10972517,123130.0,123120.0,0.10981074]
["bitfinex-derivatives","BTCF0:USTF0",1759922272338,0.37224517,123130.0,123120.0,0.10981074]
["bitfinex-derivatives","BTCF0:USTF0",1759922272534,1.10972517,123130.0,123120.0,0.10981074]
["bitfinex-derivatives","BTCF0:USTF0",1759922273833,0.37224517,123130.0,123120.0,0.10981074]
["bitfinex-derivatives","BTCF0:USTF0",1759922274039,0.79036658,123130.0,123120.0,0.42867933]
["bitfinex-derivatives","BTCF0:USTF0",1759922275340,1.10948517,123130.0,123120.0,0.42867933]
["bitfinex-derivatives","BTCF0:USTF0",1759922276038,1.10948517,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922276239,0.37204517,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922276541,0.79036658,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922277339,0.80367658,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922277842,0.79036658,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922279344,0.35873517,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922279539,1.09617517,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922279846,0.79036658,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922280236,0.05292658,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922280440,0.74538,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922280836,0.75869,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922281041,1.06449859,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922281237,1.08650645,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922281442,0.78069786,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922281644,1.08650645,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922282848,0.78069786,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922283047,0.76738786,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922283449,0.79038786,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922284247,0.76838,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922287050,0.74636,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922291857,0.74632,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922293653,0.76963,123130.0,123120.0,0.88367074]
["bitfinex-derivatives","BTCF0:USTF0",1759922293855,0.76963,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922295253,0.76963,123130.0,123120.0,1.18947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922295460,0.76963,123130.0,123120.0,1.49528792]
["bitfinex-derivatives","BTCF0:USTF0",1759922296754,0.76963,123130.0,123120.0,1.18947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922296959,0.76963,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922297150,1.07543859,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922297355,1.08902859,123130.0,123120.0,0.48367074]
["bitfinex-derivatives","BTCF0:USTF0",1759922297859,1.08902859,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922298556,1.11101489,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922298757,1.11101489,123130.0,123120.0,0.48367074]
["bitfinex-derivatives","BTCF0:USTF0",1759922298959,1.11101489,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922299459,1.08902859,123130.0,123120.0,0.78947933]
["bitfinex-derivatives","BTCF0:USTF0",1759922301054,1.81682396,123130.0,123120.0,0.10981074]
["bitfinex-derivatives","BTCF0:USTF0",1759922301261,1.81682396,123130.0,123120.0,0.08854074]
["bitfinex-derivatives","BTCF0:USTF0",1759922301461,1.81682396,123130.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759922301662,0.64851718,123120.0,123110.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759922301958,0.36479126,123120.0,123110.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759922302662,0.36479126,123120.0,123110.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759922302963,0.36779126,123120.0,123110.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759922303761,0.37079126,123120.0,123110.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759922304362,0.37079126,123120.0,123110.0,0.04622042]
["bitfinex-derivatives","BTCF0:USTF0",1759922307164,0.67669574,123120.0,123110.0,0.04622042]
["bitfinex-derivatives","BTCF0:USTF0",1759922308063,1.07669574,123120.0,123110.0,0.11143026]
["bitfinex-derivatives","BTCF0:USTF0",1759922309275,0.77079126,123120.0,123110.0,0.11143026]
["bitfinex-derivatives","BTCF0:USTF0",1759922309457,0.77080839,123120.0,123110.0,0.11143026]
["bitfinex-derivatives","BTCF0:USTF0",1759922310068,0.0369,123100.0,123090.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759922310261,1.08008448,123100.0,123090.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759922310461,1.48008448,123100.0,123090.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759922310863,1.48008448,123100.0,123090.0,0.40441465]
["bitfinex-derivatives","BTCF0:USTF0",1759922311269,1.48008448,123100.0,123090.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1759922311963,1.17518,123100.0,123090.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1759922312158,0.4379,123100.0,123090.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1759922312364,0.76203,123100.0,123090.0,0.42729912]
["bitfinex-derivatives","BTCF0:USTF0",1759922312565,0.76203,123100.0,123090.0,0.12239464]
["bitfinex-derivatives","BTCF0:USTF0",1759922312868,0.76203,123100.0,123090.0,0.48319464]
["bitfinex-derivatives","BTCF0:USTF0",1759922313271,1.08152448,123100.0,123090.0,0.12239464]
["bitfinex-derivatives","BTCF0:USTF0",1759922313970,0.77562,123100.0,123090.0,0.12239464]
["bitfinex-derivatives","BTCF0:USTF0",1759922316166,1.08152448,123100.0,123090.0,0.12239464]
["bitfinex-derivatives","BTCF0:USTF0",1759922316366,0.34380448,123100.0,123090.0,0.12239464]
["bitfinex-derivatives","BTCF0:USTF0",1759922316566,1.08164448,123100.0,123090.0,0.12239464]
["bitfinex-derivatives","BTCF0:USTF0",1759922317571,1.08164448,123100.0,123090.0,0.10972464]
["bitfinex-derivatives","BTCF0:USTF0",1759922318275,1.08064448,123100.0,123090.0,0.10972464]
["bitfinex-derivatives","BTCF0:USTF0",1759922318475,1.08264448,123100.0,123090.0,0.10972464]
["bitfinex-derivatives","BTCF0:USTF0",1759922319068,1.08364448,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922320274,1.08368448,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922320476,1.08364448,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922320673,0.34580448,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922320873,1.08360448,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922322475,1.07001448,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922323176,1.09233451,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922324673,0.35453451,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922324874,1.09229451,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922325779,1.10628451,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922325978,1.08396448,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922326179,1.10629395,123100.0,123090.0,0.12139464]
["bitfinex-derivatives","BTCF0:USTF0",1759922327373,1.10629395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922335584,0.78639947,123100.0,123090.0,0.12165464]
["bitfinex-derivatives","BTCF0:USTF0",1759922335789,0.78607947,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922336295,0.04863947,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922336495,0.78607947,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922337496,1.09198395,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922340194,0.35454395,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922340399,1.09198395,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922343704,0.78607947,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922344003,1.09198395,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922345900,0.35454395,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922346105,1.09198395,123100.0,123090.0,0.48245464]
["bitfinex-derivatives","BTCF0:USTF0",1759922349104,1.10597395,123100.0,123090.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1759922350406,1.11197395,123100.0,123090.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1759922351108,1.11197395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922352007,1.10297395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922352307,1.11697395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922357607,0.37953395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922357808,1.11693395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922361214,0.37953395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922361413,1.11693395,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922361613,1.11693395,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922363519,1.10294395,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922363913,1.40895803,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922364513,1.10299875,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922364719,1.10295875,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922366322,0.05963947,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922366522,0.36559875,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922366722,1.10295875,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922367524,1.40891803,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922367726,1.42201803,123100.0,123090.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1759922368024,1.42201803,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922371125,0.81009947,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922371625,1.42201803,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922374525,1.42201803,123100.0,123090.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1759922377828,1.42201803,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922380539,0.81009947,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922380739,1.42201803,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922381335,0.81009947,123100.0,123090.0,0.10872464]
["bitfinex-derivatives","BTCF0:USTF0",1759922381540,1.42201803,123100.0,123090.0,0.08669464]
["bitfinex-derivatives","BTCF0:USTF0",1759922381840,0.03673,123090.0,123080.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1759922382040,0.34268928,123090.0,123080.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1759922382939,0.34268928,123090.0,123080.0,0.44985443]
["bitfinex-derivatives","BTCF0:USTF0",1759922383135,0.34668928,123090.0,123080.0,0.44985443]
["bitfinex-derivatives","BTCF0:USTF0",1759922383937,0.34668928,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922384442,0.35268928,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922385338,0.04673,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922385539,0.35268928,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922385742,0.04673,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922386043,0.35268928,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922386643,0.35268928,123090.0,123080.0,0.48202929]
["bitfinex-derivatives","BTCF0:USTF0",1759922387044,0.35268928,123090.0,123080.0,0.78798857]
["bitfinex-derivatives","BTCF0:USTF0",1759922388543,0.37433854,123090.0,123080.0,0.48202929]
["bitfinex-derivatives","BTCF0:USTF0",1759922389036,0.37433854,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922389441,0.68029782,123090.0,123080.0,0.46858929]
["bitfinex-derivatives","BTCF0:USTF0",1759922389643,0.37433854,123090.0,123080.0,0.10778929]
["bitfinex-derivatives","BTCF0:USTF0",1759922389842,1.11161854,123090.0,123080.0,0.10778929]
["bitfinex-derivatives","BTCF0:USTF0",1759922392345,1.41757782,123090.0,123080.0,0.10778929]
["bitfinex-derivatives","BTCF0:USTF0",1759922392848,1.41757782,123090.0,123080.0,0.08451929]
["bitfinex-derivatives","BTCF0:USTF0",1759922393042,1.41757782,123090.0,123070.0,0.36089473]
["bitfinex-derivatives","BTCF0:USTF0",1759922393238,0.64728856,123080.0,123070.0,0.38373473]
["bitfinex-derivatives","BTCF0:USTF0",1759922393442,0.66893782,123080.0,123070.0,0.38373473]
["bitfinex-derivatives","BTCF0:USTF0",1759922394045,0.36297854,123080.0,123070.0,0.39717473]
["bitfinex-derivatives","BTCF0:USTF0",1759922394245,0.66893782,123080.0,123070.0,0.39717473]
["bitfinex-derivatives","BTCF0:USTF0",1759922394445,0.67293782,123080.0,123070.0,0.39717473]
["bitfinex-derivatives","BTCF0:USTF0",1759922395246,1.09097854,123080.0,123070.0,0.70313401]
["bitfinex-derivatives","BTCF0:USTF0",1759922395446,1.09397854,123080.0,123070.0,0.70313401]
["bitfinex-derivatives","BTCF0:USTF0",1759922395646,0.78801926,123080.0,123070.0,0.70313401]
["bitfinex-derivatives","BTCF0:USTF0",1759922396141,0.76588926,123080.0,123070.0,1.49292665]
["bitfinex-derivatives","BTCF0:USTF0",1759922396342,0.76588926,123080.0,123070.0,1.18696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922396343,0.74424,123080.0,123070.0,1.18696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922396741,0.74424,123080.0,123070.0,1.32186737]
["bitfinex-derivatives","BTCF0:USTF0",1759922397150,0.76637,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922397345,1.41315441,123080.0,123070.0,0.48100809]
["bitfinex-derivatives","BTCF0:USTF0",1759922397548,1.10719513,123080.0,123070.0,0.46756809]
["bitfinex-derivatives","BTCF0:USTF0",1759922398152,1.10719548,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922398553,1.08556928,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922401356,0.34832928,123080.0,123070.0,0.46756809]
["bitfinex-derivatives","BTCF0:USTF0",1759922401551,1.08556928,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922402354,0.34832928,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922402546,1.08552928,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922403755,1.08552928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922403955,1.08552928,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922404454,0.34832928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922404655,1.08552928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922405455,0.34832928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922405756,1.08552928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922408152,0.77957,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922408362,1.08552928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922409461,0.34832928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922409662,1.08548928,123080.0,123070.0,0.78696737]
["bitfinex-derivatives","BTCF0:USTF0",1759922421873,1.08548928,123080.0,123070.0,0.77352737]
["bitfinex-derivatives","BTCF0:USTF0",1759922423772,0.77953,123080.0,123070.0,0.48062809]
["bitfinex-derivatives","BTCF0:USTF0",1759922425369,0.76621,123080.0,123070.0,0.78667469]
["bitfinex-derivatives","BTCF0:USTF0",1759922425672,0.74404,123080.0,123070.0,1.18667469]
["bitfinex-derivatives","BTCF0:USTF0",1759922425870,0.007,123080.0,123070.0,1.18667469]
["bitfinex-derivatives","BTCF0:USTF0",1759922426770,0.007,123080.0,123070.0,1.92371469]
["bitfinex-derivatives","BTCF0:USTF0",1759922426967,0.19494,123090.0,123080.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759922427167,0.19494,123090.0,123080.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759922427476,0.0213,123090.0,123080.0,0.7022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922427674,0.75834,123090.0,123080.0,0.7022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922428171,0.76834,123090.0,123080.0,0.7022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922429171,0.0313,123090.0,123080.0,1.1022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922429371,0.4677,123090.0,123080.0,1.1022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922431477,0.0313,123090.0,123080.0,1.1022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922435076,0.04415,123090.0,123080.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759922435380,0.04415,123090.0,123080.0,1.1022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922437380,0.0313,123090.0,123080.0,1.1022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922438179,0.01,123090.0,123080.0,0.7022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922439679,0.0313,123090.0,123080.0,0.7022466]
["bitfinex-derivatives","BTCF0:USTF0",1759922444585,0.0313,123090.0,123080.0,0.7688666]
["bitfinex-derivatives","BTCF0:USTF0",1759922447482,0.0313,123090.0,123080.0,0.9037666]
["bitfinex-derivatives","BTCF0:USTF0",1759922459198,0.0313,123090.0,123080.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1759922459404,0.0313,123090.0,123080.0,0.9037666]
["bitfinex-derivatives","BTCF0:USTF0",1759922459904,0.01,123090.0,123080.0,0.9037666]
["bitfinex-derivatives","BTCF0:USTF0",1759922462402,0.02215,123110.0,123100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759922462601,0.02215,123110.0,123100.0,0.7017766]
["bitfinex-derivatives","BTCF0:USTF0",1759922463809,0.03415,123110.0,123100.0,0.7017766]
["bitfinex-derivatives","BTCF0:USTF0",1759922464007,0.012,123110.0,123100.0,0.7017766]
["bitfinex-derivatives","BTCF0:USTF0",1759922464205,0.012,123110.0,123100.0,1.0625766]
["bitfinex-derivatives","BTCF0:USTF0",1759922464403,0.03538,123140.0,123130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759922464603,0.22168446,123140.0,123130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759922465005,0.52773106,123140.0,123130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759922465406,0.22168446,123140.0,123130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759922465612,0.52773106,123140.0,123130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759922465910,0.88853106,123140.0,123130.0,0.03868391]
["bitfinex-derivatives","BTCF0:USTF0",1759922466311,1.46045106,123140.0,123130.0,0.03868391]
["bitfinex-derivatives","BTCF0:USTF0",1759922466611,1.09965106,123140.0,123130.0,0.03868391]
["bitfinex-derivatives","BTCF0:USTF0",1759922466911,1.46045106,123140.0,123130.0,0.03868391]
["bitfinex-derivatives","BTCF0:USTF0",1759922467310,1.46045106,123140.0,123130.0,0.04168391]
["bitfinex-derivatives","BTCF0:USTF0",1759922467711,1.46045106,123140.0,123130.0,0.10618177]
["bitfinex-derivatives","BTCF0:USTF0",1759922467913,1.09965106,123140.0,123130.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759922468612,0.36301106,123140.0,123130.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759922468812,1.49957106,123140.0,123130.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759922469213,0.7414266,123140.0,123130.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759922469414,1.4779866,123140.0,123130.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759922469915,1.4779866,123140.0,123130.0,0.05491387]
["bitfinex-derivatives","BTCF0:USTF0",1759922470313,0.3414266,123140.0,123130.0,0.05491387]
["bitfinex-derivatives","BTCF0:USTF0",1759922470513,1.0779866,123140.0,123130.0,0.05491387]
["bitfinex-derivatives","BTCF0:USTF0",1759922471209,1.09952222,123140.0,123130.0,0.05491387]
["bitfinex-derivatives","BTCF0:USTF0",1759922471410,1.09952222,123140.0,123130.0,0.10749546]
["bitfinex-derivatives","BTCF0:USTF0",1759922471610,1.09952222,123140.0,123130.0,0.04213387]
["bitfinex-derivatives","BTCF0:USTF0",1759922473017,1.09951775,123140.0,123130.0,0.04213387]
["bitfinex-derivatives","BTCF0:USTF0",1759922473315,1.0779866,123140.0,123130.0,0.40293387]
["bitfinex-derivatives","BTCF0:USTF0",1759922473511,0.77194,123140.0,123130.0,0.40293387]
["bitfinex-derivatives","BTCF0:USTF0",1759922474415,0.03538,123140.0,123130.0,0.40293387]
["bitfinex-derivatives","BTCF0:USTF0",1759922474617,0.77186,123140.0,123130.0,0.41653387]
["bitfinex-derivatives","BTCF0:USTF0",1759922475916,0.77186,123140.0,123130.0,0.48156428]
["bitfinex-derivatives","BTCF0:USTF0",1759922476714,0.77186,123140.0,123130.0,0.12076428]
["bitfinex-derivatives","BTCF0:USTF0",1759922476912,0.03538,123140.0,123130.0,0.48156428]
["bitfinex-derivatives","BTCF0:USTF0",1759922477113,0.77182,123140.0,123130.0,0.48156428]
["bitfinex-derivatives","BTCF0:USTF0",1759922477313,0.03538,123140.0,123130.0,0.48156428]
["bitfinex-derivatives","BTCF0:USTF0",1759922477716,0.77182,123140.0,123130.0,0.48156428]
["bitfinex-derivatives","BTCF0:USTF0",1759922478012,0.77182,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922478013,0.03538,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922478217,1.0778666,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922478414,1.4386666,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922478615,0.72374603,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922479012,0.36294603,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922479217,1.09934603,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922479719,0.36294603,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922479917,1.09934603,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922480420,0.79329943,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922480619,1.09934603,123140.0,123130.0,0.10716428]
["bitfinex-derivatives","BTCF0:USTF0",1759922482815,1.09934603,123140.0,123130.0,0.46796428]
["bitfinex-derivatives","BTCF0:USTF0",1759922484725,0.79329943,123140.0,123130.0,0.48156428]
["bitfinex-derivatives","BTCF0:USTF0",1759922485424,0.79329943,123140.0,123130.0,0.78761088]
["bitfinex-derivatives","BTCF0:USTF0",1759922485724,0.05689943,123140.0,123130.0,0.78761088]
["bitfinex-derivatives","BTCF0:USTF0",1759922485919,0.04366943,123140.0,123130.0,0.78730324]
["bitfinex-derivatives","BTCF0:USTF0",1759922486116,0.77998943,123140.0,123130.0,0.78730324]
["bitfinex-derivatives","BTCF0:USTF0",1759922486918,0.01323,123170.0,123160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759922487120,0.0232,123170.0,123160.0,1.00871792]
["bitfinex-derivatives","BTCF0:USTF0",1759922487526,0.0232,123170.0,123160.0,0.70297896]
["bitfinex-derivatives","BTCF0:USTF0",1759922488529,0.0232,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922489027,0.0232,123170.0,123160.0,0.70997896]
["bitfinex-derivatives","BTCF0:USTF0",1759922489930,0.0232,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922490334,0.0232,123170.0,123160.0,0.70297896]
["bitfinex-derivatives","BTCF0:USTF0",1759922490526,0.0232,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922490726,0.0232,123170.0,123160.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1759922491326,0.75944,123170.0,123160.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1759922494835,0.75944,123170.0,123160.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1759922495334,0.75944,123170.0,123160.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1759922495535,0.75944,123170.0,123160.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1759922495736,0.75944,123170.0,123160.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1759922496136,0.75944,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922496736,0.75944,123170.0,123160.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1759922497040,1.06517896,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922497339,0.75944,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922497538,1.06517896,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922498934,1.08658393,123170.0,123160.0,0.70797896]
["bitfinex-derivatives","BTCF0:USTF0",1759922499345,1.79896289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922499842,1.49322393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922500442,1.79896289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922500738,2.15976289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922502343,1.75976289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922503144,1.45402393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922504940,1.75976289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922506444,1.45402393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922507140,1.75976289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922507347,1.45402393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922507739,1.75976289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922511759,0.71778393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922512158,1.45378393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922512459,0.71778393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922512658,1.45378393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922513461,1.45378393,123170.0,123160.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759922513850,1.45378393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922514053,0.71778393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922514260,1.45378393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922514559,0.71778393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922514760,1.45378393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922520756,1.09298393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922520963,1.45378393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922522965,1.09294393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922523165,1.09294393,123170.0,123160.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759922523864,1.09294393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922524168,0.35698393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922524368,1.09294393,123170.0,123160.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759922526368,0.04460497,123170.0,123160.0,0.65071792]
["bitfinex-derivatives","BTCF0:USTF0",1759922526569,0.78056497,123170.0,123160.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759922526769,1.09294393,123170.0,123160.0,0.34497896]
["bitfinex-derivatives","BTCF0:USTF0",1759922527266,1.09294393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922527267,1.45374393,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922527862,1.75948289,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759922528667,0.02125,123140.0,123130.0,0.47763428]
["bitfinex-derivatives","BTCF0:USTF0",1759922528965,1.06954896,123140.0,123130.0,0.47763428]
["bitfinex-derivatives","BTCF0:USTF0",1759922529172,1.09095393,123140.0,123130.0,0.47763428]
["bitfinex-derivatives","BTCF0:USTF0",1759922530567,1.09095393,123140.0,123130.0,0.48963428]
["bitfinex-derivatives","BTCF0:USTF0",1759922530969,1.09095393,123140.0,123130.0,0.49063428]
["bitfinex-derivatives","BTCF0:USTF0",1759922531167,1.09095393,123140.0,123130.0,0.48563428]
["bitfinex-derivatives","BTCF0:USTF0",1759922531672,1.09095393,123140.0,123130.0,0.48463428]
["bitfinex-derivatives","BTCF0:USTF0",1759922532474,1.09095393,123140.0,123130.0,0.79037324]
["bitfinex-derivatives","BTCF0:USTF0",1759922533174,1.09095393,123140.0,123130.0,0.48463428]
["bitfinex-derivatives","BTCF0:USTF0",1759922534480,1.09095393,123140.0,123130.0,0.08901428]
["bitfinex-derivatives","BTCF0:USTF0",1759922534671,1.75749289,123140.0,123130.0,0.07203041]
["bitfinex-derivatives","BTCF0:USTF0",1759922535066,2.15749289,123140.0,123130.0,0.07203041]
["bitfinex-derivatives","BTCF0:USTF0",1759922535470,2.15749289,123140.0,123130.0,0.03703041]
["bitfinex-derivatives","BTCF0:USTF0",1759922535674,2.15749289,123140.0,123130.0,0.00203041]
["bitfinex-derivatives","BTCF0:USTF0",1759922536376,3.80545289,123140.0,123130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759922537072,4.11119185,123140.0,123130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759922537272,3.80545289,123140.0,123130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759922538172,4.11119185,123140.0,123130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759922538373,3.80545289,123140.0,123130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759922539874,3.80545289,123140.0,123120.0,0.06381472]
["bitfinex-derivatives","BTCF0:USTF0",1759922540176,3.80545289,123140.0,123110.0,0.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1759922540177,0.66653896,123130.0,123110.0,0.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1759922540379,0.66653896,123120.0,123110.0,0.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1759922540578,0.68794393,123120.0,123110.0,0.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1759922540773,0.68794393,123120.0,123110.0,0.09410362]
["bitfinex-derivatives","BTCF0:USTF0",1759922540974,0.68794393,123120.0,123110.0,0.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1759922541979,0.99368289,123120.0,123110.0,0.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1759922542180,0.99368289,123120.0,123110.0,0.0301276]
["bitfinex-derivatives","BTCF0:USTF0",1759922542570,0.99368289,123120.0,123110.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759922543177,0.38220497,123120.0,123110.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759922543481,0.99368289,123120.0,123110.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759922543980,1.72968289,123120.0,123110.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922544582,0.99368289,123120.0,123110.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922544782,1.72972289,123120.0,123110.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922544982,1.72972289,123120.0,123110.0,0.07890148]
["bitfinex-derivatives","BTCF0:USTF0",1759922545183,1.11824497,123120.0,123110.0,0.02887325]
["bitfinex-derivatives","BTCF0:USTF0",1759922545378,0.99368289,123120.0,123110.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922545576,1.11824497,123120.0,123110.0,0.34142896]
["bitfinex-derivatives","BTCF0:USTF0",1759922545772,0.75744497,123120.0,123110.0,0.34142896]
["bitfinex-derivatives","BTCF0:USTF0",1759922546175,1.06318393,123120.0,123110.0,0.34142896]
["bitfinex-derivatives","BTCF0:USTF0",1759922546882,0.32714393,123120.0,123110.0,0.34142896]
["bitfinex-derivatives","BTCF0:USTF0",1759922547083,0.75744497,123120.0,123110.0,0.34142896]
["bitfinex-derivatives","BTCF0:USTF0",1759922547787,0.02140497,123120.0,123110.0,0.34142896]
["bitfinex-derivatives","BTCF0:USTF0",1759922547987,0.75744497,123120.0,123110.0,1.117581]
["bitfinex-derivatives","BTCF0:USTF0",1759922549081,1.06324692,123120.0,123110.0,0.81177905]
["bitfinex-derivatives","BTCF0:USTF0",1759922549281,1.06324692,123120.0,123110.0,0.09453477]
["bitfinex-derivatives","BTCF0:USTF0",1759922549987,1.06324692,123120.0,123110.0,0.11634477]
["bitfinex-derivatives","BTCF0:USTF0",1759922552781,1.06324692,123120.0,123110.0,0.09453477]
["bitfinex-derivatives","BTCF0:USTF0",1759922554489,1.42404692,123120.0,123110.0,0.09453477]
["bitfinex-derivatives","BTCF0:USTF0",1759922555494,1.42404692,123120.0,123110.0,0.11634477]
["bitfinex-derivatives","BTCF0:USTF0",1759922556290,1.42404692,123120.0,123110.0,0.09453477]
["bitfinex-derivatives","BTCF0:USTF0",1759922560293,2.12984887,123120.0,123110.0,0.09453477]
["bitfinex-derivatives","BTCF0:USTF0",1759922560598,1.39380887,123120.0,123100.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922560790,0.30580195,123110.0,123100.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922560986,1.06324692,123110.0,123100.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759922561195,1.06324692,123110.0,123100.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759922561397,0.32720692,123110.0,123100.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759922561592,0.75744497,123110.0,123100.0,0.34149195]
["bitfinex-derivatives","BTCF0:USTF0",1759922562199,0.75744497,123110.0,123100.0,0.41014662]
["bitfinex-derivatives","BTCF0:USTF0",1759922562391,0.75744497,123110.0,123100.0,0.04934662]
["bitfinex-derivatives","BTCF0:USTF0",1759922562588,0.75744497,123110.0,123100.0,0.05134662]
["bitfinex-derivatives","BTCF0:USTF0",1759922562794,0.75744497,123110.0,123100.0,0.05234662]
["bitfinex-derivatives","BTCF0:USTF0",1759922562993,0.75744497,123110.0,123100.0,0.47886841]
["bitfinex-derivatives","BTCF0:USTF0",1759922563206,0.75744497,123110.0,123100.0,0.05234662]
["bitfinex-derivatives","BTCF0:USTF0",1759922563693,0.75744497,123110.0,123100.0,0.41314662]
["bitfinex-derivatives","BTCF0:USTF0",1759922564498,0.75744497,123110.0,123100.0,0.71894857]
["bitfinex-derivatives","BTCF0:USTF0",1759922564696,0.75744497,123110.0,123100.0,0.35814857]
["bitfinex-derivatives","BTCF0:USTF0",1759922564896,0.75744497,123110.0,123100.0,0.71894857]
["bitfinex-derivatives","BTCF0:USTF0",1759922565598,0.75744497,123110.0,123100.0,0.41314662]
["bitfinex-derivatives","BTCF0:USTF0",1759922566002,0.75744497,123110.0,123100.0,0.05234662]
["bitfinex-derivatives","BTCF0:USTF0",1759922567403,0.75744497,123110.0,123100.0,0.11679523]
["bitfinex-derivatives","BTCF0:USTF0",1759922567599,0.75744497,123110.0,123100.0,0.41314662]
["bitfinex-derivatives","BTCF0:USTF0",1759922568901,0.02140497,123110.0,123100.0,0.41314662]
["bitfinex-derivatives","BTCF0:USTF0",1759922569102,0.75744497,123110.0,123100.0,0.71894857]
["bitfinex-derivatives","BTCF0:USTF0",1759922570605,0.02140497,123110.0,123100.0,1.11894857]
["bitfinex-derivatives","BTCF0:USTF0",1759922570807,0.66660195,123130.0,123120.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759922571002,1.42413452,123130.0,123120.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759922571997,1.42413452,123130.0,123120.0,0.10049568]
["bitfinex-derivatives","BTCF0:USTF0",1759922572202,1.42613452,123130.0,123120.0,0.10049568]
["bitfinex-derivatives","BTCF0:USTF0",1759922572807,1.42613452,123130.0,123120.0,0.07850568]
["bitfinex-derivatives","BTCF0:USTF0",1759922573502,2.13193647,123130.0,123110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759922573803,0.66660195,123120.0,123110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759922573997,0.68809452,123120.0,123110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759922574401,2.12993647,123120.0,123110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759922574601,2.12993647,123120.0,123100.0,0.02753662]
["bitfinex-derivatives","BTCF0:USTF0",1759922574808,0.30580195,123110.0,123100.0,0.02753662]
["bitfinex-derivatives","BTCF0:USTF0",1759922575006,0.32729452,123110.0,123100.0,0.02753662]
["bitfinex-derivatives","BTCF0:USTF0",1759922575807,0.32729452,123110.0,123100.0,0.02953662]
["bitfinex-derivatives","BTCF0:USTF0",1759922576810,0.32729452,123110.0,123100.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1759922577006,0.32729452,123110.0,123100.0,0.09655071]
["bitfinex-derivatives","BTCF0:USTF0",1759922579412,1.06333452,123110.0,123100.0,0.09655071]
["bitfinex-derivatives","BTCF0:USTF0",1759922581414,0.32729452,123110.0,123100.0,0.09655071]
["bitfinex-derivatives","BTCF0:USTF0",1759922581615,1.06333452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922581815,0.02149257,123110.0,123100.0,0.42434266]
["bitfinex-derivatives","BTCF0:USTF0",1759922582115,0.75753257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922582316,0.02149257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922582712,0.75753257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922583814,0.02149257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922584013,0.75753257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922586412,1.06333452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922586616,1.06333452,123110.0,123100.0,0.09655071]
["bitfinex-derivatives","BTCF0:USTF0",1759922586917,1.06333452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922587816,1.06333452,123110.0,123100.0,0.09655071]
["bitfinex-derivatives","BTCF0:USTF0",1759922590715,1.06333452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922591614,0.32729452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922592015,1.06333452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922592518,0.32729452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922592719,1.42413452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922594814,0.68809452,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922595015,0.02149257,123110.0,123100.0,0.42434266]
["bitfinex-derivatives","BTCF0:USTF0",1759922595420,0.75753257,123110.0,123100.0,0.42434266]
["bitfinex-derivatives","BTCF0:USTF0",1759922595621,0.75753257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922597925,0.02149257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922598118,0.75753257,123110.0,123100.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922598418,0.02149257,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922598623,0.75753257,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922599524,0.75753257,123110.0,123100.0,0.51854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922599926,0.73604,123110.0,123100.0,0.51854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922600124,0.7575334,123110.0,123100.0,0.51854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922601025,0.7575334,123110.0,123100.0,0.87934071]
["bitfinex-derivatives","BTCF0:USTF0",1759922602730,0.7575334,123110.0,123100.0,0.82434266]
["bitfinex-derivatives","BTCF0:USTF0",1759922602922,0.7575334,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922603326,0.7575334,123110.0,123100.0,0.82434266]
["bitfinex-derivatives","BTCF0:USTF0",1759922603825,0.7575334,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922604531,0.7575334,123110.0,123100.0,0.82434266]
["bitfinex-derivatives","BTCF0:USTF0",1759922604737,0.7575334,123110.0,123100.0,0.51854071]
["bitfinex-derivatives","BTCF0:USTF0",1759922604930,0.7575334,123110.0,123100.0,0.87934071]
["bitfinex-derivatives","BTCF0:USTF0",1759922605935,0.7575334,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922606432,0.0214934,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922606634,0.7574934,123110.0,123100.0,1.18514266]
["bitfinex-derivatives","BTCF0:USTF0",1759922609838,0.7574934,123110.0,123100.0,1.49113109]
["bitfinex-derivatives","BTCF0:USTF0",1759922612038,0.0214934,123110.0,123100.0,1.09113109]
["bitfinex-derivatives","BTCF0:USTF0",1759922612238,0.46492,123110.0,123100.0,1.49113109]
["bitfinex-derivatives","BTCF0:USTF0",1759922614241,0.46492,123110.0,123100.0,0.87934071]
["bitfinex-derivatives","BTCF0:USTF0",1759922614538,0.46492,123110.0,123100.0,1.49113109]
["bitfinex-derivatives","BTCF0:USTF0",1759922616632,0.30589519,123120.0,123100.0,1.49113109]
["bitfinex-derivatives","BTCF0:USTF0",1759922616633,1.04181519,123120.0,123110.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759922616834,1.06330169,123120.0,123110.0,0.70218519]
["bitfinex-derivatives","BTCF0:USTF0",1759922617041,1.06330169,123120.0,123110.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759922617242,1.04181519,123120.0,123110.0,0.70218519]
["bitfinex-derivatives","BTCF0:USTF0",1759922620141,1.04181519,123120.0,123110.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1759922620443,1.04181519,123120.0,123090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922620444,2.77520557,123120.0,123090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922620737,0.97259038,123100.0,123090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922620945,1.71003038,123100.0,123090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759922621543,1.71003038,123100.0,123090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922621843,1.71003038,123100.0,123090.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759922622337,2.02292557,123100.0,123090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922622936,2.02292557,123100.0,123090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759922623538,2.02292557,123100.0,123080.0,0.0795469]
["bitfinex-derivatives","BTCF0:USTF0",1759922623739,0.97259038,123090.0,123080.0,0.0795469]
["bitfinex-derivatives","BTCF0:USTF0",1759922624943,1.70991038,123090.0,123080.0,0.0795469]
["bitfinex-derivatives","BTCF0:USTF0",1759922625143,1.71391038,123090.0,123080.0,0.0795469]
["bitfinex-derivatives","BTCF0:USTF0",1759922627644,1.71391038,123090.0,123080.0,0.09192846]
["bitfinex-derivatives","BTCF0:USTF0",1759922627844,1.71391038,123090.0,123080.0,0.0795469]
["bitfinex-derivatives","BTCF0:USTF0",1759922628646,1.71391038,123090.0,123080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759922629449,2.11391038,123090.0,123080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759922632348,2.11391038,123090.0,123070.0,0.09198692]
["bitfinex-derivatives","BTCF0:USTF0",1759922632646,0.61179038,123080.0,123070.0,0.09189219]
["bitfinex-derivatives","BTCF0:USTF0",1759922633350,0.61179038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922634753,0.61379038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922637156,1.35091038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922638450,0.61379038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922638656,1.35095038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922639353,1.35091038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922640452,0.61379038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922640756,1.35087038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922646565,1.35087038,123080.0,123070.0,0.09189219]
["bitfinex-derivatives","BTCF0:USTF0",1759922647162,0.73908,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922647460,1.35087038,123080.0,123070.0,0.11511219]
["bitfinex-derivatives","BTCF0:USTF0",1759922648059,1.35087038,123080.0,123070.0,0.09189219]
["bitfinex-derivatives","BTCF0:USTF0",1759922649756,1.65676557,123080.0,123070.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759922649962,2.01756557,123080.0,123070.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759922650160,2.41756557,123080.0,123060.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1759922650364,1.67848557,123070.0,123040.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922650563,0.91768557,123040.0,123030.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922650764,3.66740557,123040.0,123030.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922651062,3.66740557,123040.0,123020.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922651063,4.06740557,123040.0,123020.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922651260,1.27848557,123030.0,123020.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922651661,1.27848557,123030.0,123010.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922651662,1.67848557,123030.0,123010.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922651862,2.01848557,123020.0,123010.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922652264,2.41848557,123020.0,123000.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922652464,0.97259038,123010.0,123000.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922653160,1.27848557,123010.0,122990.0,0.0257151]
["bitfinex-derivatives","BTCF0:USTF0",1759922653362,2.01852557,123000.0,122990.0,0.0257151]
["bitfinex-derivatives","BTCF0:USTF0",1759922654056,2.41852557,123000.0,122980.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922654260,1.40693519,122990.0,122980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759922654867,1.40693519,122990.0,122980.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922655065,1.71283038,122990.0,122980.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922655266,1.71283038,122990.0,122980.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759922655766,1.40701519,122990.0,122980.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759922656066,1.71287038,122990.0,122980.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759922656269,1.10108,122990.0,122980.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759922656469,1.71287038,122990.0,122980.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759922656664,0.3608,122990.0,122980.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759922656866,2.75048,122990.0,122980.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759922657068,0.3608,122990.0,122980.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759922657369,1.40697519,122990.0,122980.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759922657567,1.40697519,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922657767,1.71287038,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922658063,1.40697519,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922658567,1.71287038,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922662772,2.01064,122990.0,122980.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759922662968,3.05697519,122990.0,122980.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759922663164,3.05697519,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922663470,3.36287038,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922664068,3.05697519,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922664269,0.66669519,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922664568,1.40717519,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922666470,1.71307038,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922671175,2.13431527,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922671875,1.82916794,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922672474,1.08868794,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922672774,3.47912794,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922673176,3.45788305,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922673478,3.47914673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922673975,3.61914673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922675877,1.22870673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922676078,3.47910673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922676575,3.47906673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922676968,3.07906673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922677173,0.68870673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922677478,0.68870673,122990.0,122980.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759922677680,3.07902673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922679671,3.13683344,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922680378,0.68870673,122990.0,122980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759922680588,0.74705015,122990.0,122980.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759922680789,0.38206368,122990.0,122980.0,0.72697436]
["bitfinex-derivatives","BTCF0:USTF0",1759922681087,1.12238368,122990.0,122980.0,0.43317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922682486,1.12238368,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922682887,0.38206368,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922683089,1.42902673,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922683386,0.68870673,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922683587,1.42890673,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922685090,0.68870673,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922685386,0.68870673,122990.0,122980.0,0.43317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922685690,1.12210368,122990.0,122980.0,0.43317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922687293,1.12210368,122990.0,122980.0,0.73981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922687891,1.12206368,122990.0,122980.0,0.73981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922688387,1.12206368,122990.0,122980.0,0.43317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922689288,1.12206368,122990.0,122980.0,0.43417131]
["bitfinex-derivatives","BTCF0:USTF0",1759922689692,1.12206368,122990.0,122980.0,0.43517131]
["bitfinex-derivatives","BTCF0:USTF0",1759922690285,0.38206368,122990.0,122980.0,0.43417131]
["bitfinex-derivatives","BTCF0:USTF0",1759922690494,1.12294368,122990.0,122980.0,0.43417131]
["bitfinex-derivatives","BTCF0:USTF0",1759922691087,0.76214368,122990.0,122980.0,0.43317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922691390,1.12294368,122990.0,122980.0,0.43317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922691790,1.12294368,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922692594,1.42958673,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922693192,1.12294368,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922694391,1.42958673,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922695789,1.12294368,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922695992,0.02226368,122990.0,122980.0,0.03317131]
["bitfinex-derivatives","BTCF0:USTF0",1759922696189,0.02226368,122990.0,122980.0,0.33981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922696389,0.76198368,122990.0,122980.0,0.33981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922697199,0.76194368,122990.0,122980.0,0.33981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922697400,0.76190368,122990.0,122980.0,0.33981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922698397,0.76182368,122990.0,122980.0,0.33981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922699198,0.02226368,122990.0,122980.0,0.33981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922699394,0.02226368,122990.0,122980.0,0.73981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922699599,0.76194368,122990.0,122980.0,0.73981436]
["bitfinex-derivatives","BTCF0:USTF0",1759922700298,0.3608,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922700494,1.10056,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922701696,1.10156,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922701999,1.40820305,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922702591,1.10656,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922703203,1.41320305,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922704096,1.41320305,123010.0,123000.0,0.07829305]
["bitfinex-derivatives","BTCF0:USTF0",1759922704300,1.41320305,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922704700,1.41304305,123010.0,123000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759922706002,1.41304305,123010.0,123000.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759922708406,1.41304305,123010.0,123000.0,0.07989228]
["bitfinex-derivatives","BTCF0:USTF0",1759922708906,1.41304305,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922709101,1.41296305,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922709801,1.10632,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922710105,0.3668,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922710298,1.10632,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922710496,0.3668,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922710804,1.10632,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922712202,0.3668,123010.0,123000.0,0.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1759922712406,0.02688033,123010.0,123000.0,1.11487838]
["bitfinex-derivatives","BTCF0:USTF0",1759922712606,0.76636033,123010.0,123000.0,0.80823533]
["bitfinex-derivatives","BTCF0:USTF0",1759922712907,0.74548,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922713698,0.74048,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922713908,0.74248,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922714308,0.003,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922714509,0.74248,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922714704,0.74148,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922714906,0.74248,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922715404,0.74048,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922715709,0.74248,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922717512,0.74248,123010.0,123000.0,0.86239228]
["bitfinex-derivatives","BTCF0:USTF0",1759922717712,0.74248,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922717906,0.76334644,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922718409,0.76334644,123010.0,123000.0,1.47567838]
["bitfinex-derivatives","BTCF0:USTF0",1759922718611,0.76334644,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922718807,0.74248,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922724015,0.74248,123010.0,123000.0,1.47567838]
["bitfinex-derivatives","BTCF0:USTF0",1759922724411,0.003,123010.0,123000.0,1.47567838]
["bitfinex-derivatives","BTCF0:USTF0",1759922724714,0.70532,123010.0,123000.0,0.86239228]
["bitfinex-derivatives","BTCF0:USTF0",1759922725217,0.7418,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922726320,0.003,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922726511,0.7418,123010.0,123000.0,1.16903533]
["bitfinex-derivatives","BTCF0:USTF0",1759922726921,0.003,123010.0,123000.0,1.47567838]
["bitfinex-derivatives","BTCF0:USTF0",1759922727221,0.3608,123030.0,123020.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759922727416,0.81090094,123030.0,123020.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922727917,1.12046094,123030.0,123020.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922728418,0.73976,123030.0,123020.0,0.74265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922728921,0.74176,123030.0,123020.0,0.74265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922730113,0.74076,123030.0,123020.0,0.74265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922730320,0.002,123030.0,123020.0,0.74265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922730720,0.3608,123050.0,123040.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759922730922,0.75962092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922731222,0.75958092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922731521,0.75958092,123050.0,123040.0,0.70345305]
["bitfinex-derivatives","BTCF0:USTF0",1759922731717,0.02086092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922732021,0.76458092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922732215,0.02586092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922732420,0.76466092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922732722,0.76462092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922733022,0.02586092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922733314,0.76458092,123050.0,123040.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1759922733911,0.76458092,123050.0,123040.0,0.64833784]
["bitfinex-derivatives","BTCF0:USTF0",1759922734418,0.76458092,123050.0,123040.0,0.66034145]
["bitfinex-derivatives","BTCF0:USTF0",1759922734912,0.76458092,123050.0,123040.0,0.72658268]
["bitfinex-derivatives","BTCF0:USTF0",1759922735716,0.76458092,123050.0,123040.0,0.42041876]
["bitfinex-derivatives","BTCF0:USTF0",1759922737420,1.07074484,123050.0,123040.0,0.42041876]
["bitfinex-derivatives","BTCF0:USTF0",1759922737622,1.07074484,123050.0,123040.0,0.11425484]
["bitfinex-derivatives","BTCF0:USTF0",1759922737822,1.43154484,123050.0,123040.0,0.11425484]
["bitfinex-derivatives","BTCF0:USTF0",1759922741425,1.83154484,123050.0,123040.0,0.09122484]
["bitfinex-derivatives","BTCF0:USTF0",1759922742325,1.43154484,123050.0,123040.0,0.09122484]
["bitfinex-derivatives","BTCF0:USTF0",1759922742526,1.43154484,123050.0,123040.0,0.07922123]
["bitfinex-derivatives","BTCF0:USTF0",1759922743228,1.43154484,123050.0,123040.0,0.10065123]
["bitfinex-derivatives","BTCF0:USTF0",1759922744128,1.43154484,123050.0,123040.0,0.40681515]
["bitfinex-derivatives","BTCF0:USTF0",1759922745028,1.43154484,123050.0,123040.0,0.41882182]
["bitfinex-derivatives","BTCF0:USTF0",1759922745529,1.12538092,123050.0,123040.0,0.41882182]
["bitfinex-derivatives","BTCF0:USTF0",1759922745730,0.38666092,123050.0,123040.0,0.41882182]
["bitfinex-derivatives","BTCF0:USTF0",1759922745930,0.76398092,123050.0,123040.0,0.72498574]
["bitfinex-derivatives","BTCF0:USTF0",1759922747038,0.76402092,123050.0,123040.0,0.72498574]
["bitfinex-derivatives","BTCF0:USTF0",1759922747830,0.76402092,123050.0,123040.0,0.41882182]
["bitfinex-derivatives","BTCF0:USTF0",1759922748331,0.76402092,123050.0,123040.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1759922748530,0.76402092,123050.0,123040.0,0.41882182]
["bitfinex-derivatives","BTCF0:USTF0",1759922749433,1.43098484,123050.0,123040.0,0.1126579]
["bitfinex-derivatives","BTCF0:USTF0",1759922749635,1.43098484,123050.0,123040.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1759922749933,1.43098484,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922751431,0.69282484,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922751632,1.43082484,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922752738,1.43082484,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922754038,1.40996392,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922754237,1.4306749,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922755738,1.4306749,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922756938,1.4306749,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922757139,1.4306749,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922758644,0.6926749,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922758843,1.12419098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922759039,0.38651098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922759241,0.76323098,123050.0,123040.0,0.72533574]
["bitfinex-derivatives","BTCF0:USTF0",1759922760748,1.12403098,123050.0,123040.0,0.72533574]
["bitfinex-derivatives","BTCF0:USTF0",1759922760949,1.12403098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922761452,1.4301949,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922762448,1.12403098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922762653,0.76323098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922763351,0.76323098,123050.0,123040.0,0.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1759922763556,1.12403098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922764051,0.02571098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922764859,1.12391098,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922765055,1.4300749,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922765859,1.4300349,123050.0,123040.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1759922766558,1.0692349,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922766858,0.76307098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922767057,0.02571098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922767260,0.76299098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922767459,0.76299098,123050.0,123040.0,0.10720684]
["bitfinex-derivatives","BTCF0:USTF0",1759922767664,0.76299098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922768459,0.76295098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922769461,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922769763,0.38651098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922769963,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922771164,0.76295098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922771866,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922774466,0.02571098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922774666,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922777468,0.76295098,123050.0,123040.0,1.08033468]
["bitfinex-derivatives","BTCF0:USTF0",1759922778665,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922779970,0.76295098,123050.0,123040.0,1.08033468]
["bitfinex-derivatives","BTCF0:USTF0",1759922782375,0.02571098,123050.0,123040.0,1.08033468]
["bitfinex-derivatives","BTCF0:USTF0",1759922782674,0.76295098,123050.0,123040.0,1.08033468]
["bitfinex-derivatives","BTCF0:USTF0",1759922783174,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922783773,0.76295098,123050.0,123040.0,1.08033468]
["bitfinex-derivatives","BTCF0:USTF0",1759922783976,1.12375098,123050.0,123040.0,0.10720684]
["bitfinex-derivatives","BTCF0:USTF0",1759922784175,1.12375098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922784674,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922784875,1.12375098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922785473,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922786274,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922786574,0.76295098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922787177,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922787674,0.76295098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922789276,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922789476,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922789877,1.12375098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922790176,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922791177,1.12375098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922791377,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922792079,1.12375098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922792280,0.76295098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922793071,1.12375098,123050.0,123040.0,0.71953468]
["bitfinex-derivatives","BTCF0:USTF0",1759922793272,1.12375098,123050.0,123040.0,0.41337076]
["bitfinex-derivatives","BTCF0:USTF0",1759922793877,1.12375098,123050.0,123040.0,0.41342828]
["bitfinex-derivatives","BTCF0:USTF0",1759922794983,1.12375098,123050.0,123040.0,0.10720684]
["bitfinex-derivatives","BTCF0:USTF0",1759922795284,1.12375098,123050.0,123040.0,0.41342828]
["bitfinex-derivatives","BTCF0:USTF0",1759922795483,0.76295098,123050.0,123040.0,0.10720684]
["bitfinex-derivatives","BTCF0:USTF0",1759922795680,0.76295098,123050.0,123040.0,0.41342828]
["bitfinex-derivatives","BTCF0:USTF0",1759922796081,1.12375098,123050.0,123040.0,0.41342828]
["bitfinex-derivatives","BTCF0:USTF0",1759922802586,0.76295098,123050.0,123040.0,0.41342828]
["bitfinex-derivatives","BTCF0:USTF0",1759922802787,1.12375098,123050.0,123040.0,0.41342828]
["bitfinex-derivatives","BTCF0:USTF0",1759922804590,1.12375098,123050.0,123040.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1759922805190,1.12367098,123050.0,123040.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1759922807591,0.76287098,123050.0,123040.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1759922808292,1.12367098,123050.0,123040.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1759922808993,0.76283098,123050.0,123040.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1759922810692,0.02571098,123050.0,123040.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1759922810893,0.02571098,123050.0,123040.0,1.1557271]
["bitfinex-derivatives","BTCF0:USTF0",1759922811096,0.3608,123070.0,123060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759922811291,1.06272096,123070.0,123060.0,0.34099144]
["bitfinex-derivatives","BTCF0:USTF0",1759922811594,1.11868096,123070.0,123060.0,0.34099144]
["bitfinex-derivatives","BTCF0:USTF0",1759922812288,0.38156096,123070.0,123060.0,0.34299144]
["bitfinex-derivatives","BTCF0:USTF0",1759922812496,1.11868096,123070.0,123060.0,0.64921288]
["bitfinex-derivatives","BTCF0:USTF0",1759922812696,1.11868096,123070.0,123060.0,0.34999144]
["bitfinex-derivatives","BTCF0:USTF0",1759922812897,0.02076096,123070.0,123060.0,0.34999144]
["bitfinex-derivatives","BTCF0:USTF0",1759922813098,0.75788096,123070.0,123060.0,0.34999144]
["bitfinex-derivatives","BTCF0:USTF0",1759922813600,0.73712,123070.0,123060.0,0.34999144]
["bitfinex-derivatives","BTCF0:USTF0",1759922813898,0.73712,123070.0,123060.0,0.65621288]
["bitfinex-derivatives","BTCF0:USTF0",1759922814198,0.73712,123070.0,123060.0,0.34999144]
["bitfinex-derivatives","BTCF0:USTF0",1759922815298,0.73708,123070.0,123060.0,0.34999144]
["bitfinex-derivatives","BTCF0:USTF0",1759922817702,1.11855436,123080.0,123070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759922818600,0.38151436,123080.0,123070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759922818800,1.11851436,123080.0,123070.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759922819000,0.38151436,123080.0,123070.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759922819200,1.11851436,123080.0,123070.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759922819400,0.38151436,123080.0,123070.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759922819596,1.11851436,123080.0,123070.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759922819799,0.6877358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922820101,1.4247358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922820494,0.6877358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922820697,1.4247358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922820897,0.6877358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922821098,1.4247358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922821297,0.6877358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922821499,1.4247358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922822398,0.6877358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922823203,1.4246958,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922823801,0.6877358,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922824004,1.4246958,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922824204,1.8246958,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922825406,1.8246958,123080.0,123070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759922826497,1.8246958,123080.0,123070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759922832914,1.8246958,123080.0,123070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759922836318,1.0877358,123080.0,123070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759922837821,1.0877358,123080.0,123070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759922838523,1.8246158,123080.0,123070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759922841024,1.8246158,123080.0,123070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759922848025,1.8246158,123080.0,123070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759922851639,1.83693897,123080.0,123070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759922853538,1.10005897,123080.0,123070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759922853740,1.83685897,123080.0,123070.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1759922853942,1.13063753,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922854235,0.39383753,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922854540,1.13063753,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922854937,0.39383753,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922855244,1.13063753,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922855934,1.43672986,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922858243,1.13063753,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922858444,1.43672986,123080.0,123070.0,0.37415233]
["bitfinex-derivatives","BTCF0:USTF0",1759922860244,1.43672986,123080.0,123070.0,0.35565506]
["bitfinex-derivatives","BTCF0:USTF0",1759922862246,1.43672986,123080.0,123070.0,0.04956273]
["bitfinex-derivatives","BTCF0:USTF0",1759922862445,0.20648122,123100.0,123090.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759922862741,0.3608,123130.0,123120.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759922863047,0.89972,123130.0,123120.0,0.64816466]
["bitfinex-derivatives","BTCF0:USTF0",1759922863245,0.89972,123130.0,123120.0,0.34207233]
["bitfinex-derivatives","BTCF0:USTF0",1759922864046,0.89972,123130.0,123120.0,0.64816466]
["bitfinex-derivatives","BTCF0:USTF0",1759922864247,0.89972,123130.0,123120.0,0.34207233]
["bitfinex-derivatives","BTCF0:USTF0",1759922864443,1.20581233,123130.0,123120.0,0.34307233]
["bitfinex-derivatives","BTCF0:USTF0",1759922864644,1.20581233,123130.0,123120.0,0.04790531]
["bitfinex-derivatives","BTCF0:USTF0",1759922864939,1.20581233,123130.0,123120.0,0.35399764]
["bitfinex-derivatives","BTCF0:USTF0",1759922865135,1.20581233,123130.0,123120.0,0.35299764]
["bitfinex-derivatives","BTCF0:USTF0",1759922865341,0.90972,123130.0,123120.0,0.65908997]
["bitfinex-derivatives","BTCF0:USTF0",1759922866345,0.91572,123130.0,123120.0,0.65908997]
["bitfinex-derivatives","BTCF0:USTF0",1759922867346,0.91572,123130.0,123120.0,0.72496993]
["bitfinex-derivatives","BTCF0:USTF0",1759922867547,0.016,123130.0,123120.0,1.43106226]
["bitfinex-derivatives","BTCF0:USTF0",1759922867748,0.3608,123190.0,123180.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759922867941,1.0506,123190.0,123180.0,0.64699466]
["bitfinex-derivatives","BTCF0:USTF0",1759922868647,1.0506,123190.0,123180.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759922868837,1.0506,123190.0,123180.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922868838,1.4114,123190.0,123180.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922869040,1.4114,123190.0,123180.0,0.34290233]
["bitfinex-derivatives","BTCF0:USTF0",1759922869849,2.11749233,123190.0,123180.0,0.32111233]
["bitfinex-derivatives","BTCF0:USTF0",1759922870449,1.8114,123190.0,123180.0,0.32411233]
["bitfinex-derivatives","BTCF0:USTF0",1759922870748,1.8114,123190.0,123180.0,0.32211233]
["bitfinex-derivatives","BTCF0:USTF0",1759922870943,1.8114,123190.0,123180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759922871348,1.8114,123190.0,123180.0,0.31917777]
["bitfinex-derivatives","BTCF0:USTF0",1759922871952,2.11749233,123190.0,123180.0,0.31917777]
["bitfinex-derivatives","BTCF0:USTF0",1759922872653,2.11749233,123190.0,123180.0,0.32617777]
["bitfinex-derivatives","BTCF0:USTF0",1759922873359,2.11749233,123190.0,123180.0,0.3922853]
["bitfinex-derivatives","BTCF0:USTF0",1759922874451,2.13805894,123190.0,123180.0,0.3922853]
["bitfinex-derivatives","BTCF0:USTF0",1759922874846,0.02056661,123190.0,123180.0,1.78705996]
["bitfinex-derivatives","BTCF0:USTF0",1759922875053,0.73968,123200.0,123190.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759922875248,0.73968,123200.0,123190.0,1.31388699]
["bitfinex-derivatives","BTCF0:USTF0",1759922875454,0.73968,123200.0,123190.0,1.71388699]
["bitfinex-derivatives","BTCF0:USTF0",1759922876160,0.73968,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922876562,0.73968,123200.0,123190.0,1.04699466]
["bitfinex-derivatives","BTCF0:USTF0",1759922877160,0.75868,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922879159,0.75868,123200.0,123190.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759922879365,0.75868,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922879570,1.11948,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922880772,1.4460682,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922881268,0.40029587,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922881472,1.14401587,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922881967,0.03949587,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922882169,0.78321587,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922882366,0.78321587,123200.0,123190.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759922882566,1.14401587,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922885178,1.4501082,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922887477,0.40029587,123200.0,123190.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1759922887676,0.019,123200.0,123190.0,1.71388699]
["bitfinex-derivatives","BTCF0:USTF0",1759922887872,0.77328,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922889579,0.77328,123200.0,123190.0,1.71388699]
["bitfinex-derivatives","BTCF0:USTF0",1759922889879,0.77328,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922890077,0.77328,123200.0,123190.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1759922890279,0.019,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922890578,0.7728,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922890780,0.79333071,123200.0,123190.0,1.40779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922892682,0.79333071,123200.0,123190.0,0.70170233]
["bitfinex-derivatives","BTCF0:USTF0",1759922892881,0.79333071,123200.0,123190.0,1.00779466]
["bitfinex-derivatives","BTCF0:USTF0",1759922893180,0.79333071,123200.0,123190.0,0.98931782]
["bitfinex-derivatives","BTCF0:USTF0",1759922893380,0.79333071,123200.0,123190.0,1.00289782]
["bitfinex-derivatives","BTCF0:USTF0",1759922894183,0.03953071,123200.0,123190.0,0.69680549]
["bitfinex-derivatives","BTCF0:USTF0",1759922894374,0.79321071,123200.0,123190.0,1.00289782]
["bitfinex-derivatives","BTCF0:USTF0",1759922895080,0.79289071,123200.0,123190.0,1.00289782]
["bitfinex-derivatives","BTCF0:USTF0",1759922897483,1.45978304,123200.0,123190.0,0.33600549]
["bitfinex-derivatives","BTCF0:USTF0",1759922897995,1.15369071,123200.0,123190.0,0.33600549]
["bitfinex-derivatives","BTCF0:USTF0",1759922899583,1.45978304,123200.0,123190.0,0.33600549]
["bitfinex-derivatives","BTCF0:USTF0",1759922899885,1.15369071,123200.0,123190.0,0.02991316]
["bitfinex-derivatives","BTCF0:USTF0",1759922900384,0.40033071,123200.0,123190.0,0.02991316]
["bitfinex-derivatives","BTCF0:USTF0",1759922900585,1.15273071,123200.0,123190.0,0.02991316]
["bitfinex-derivatives","BTCF0:USTF0",1759922901285,1.16041071,123200.0,123190.0,0.01143373]
["bitfinex-derivatives","BTCF0:USTF0",1759922901485,1.16041071,123200.0,123190.0,0.03280373]
["bitfinex-derivatives","BTCF0:USTF0",1759922902486,1.94228479,123200.0,123190.0,0.01143373]
["bitfinex-derivatives","BTCF0:USTF0",1759922902780,1.56009071,123200.0,123180.0,0.07912753]
["bitfinex-derivatives","BTCF0:USTF0",1759922902986,0.37191,123190.0,123180.0,0.10049753]
["bitfinex-derivatives","BTCF0:USTF0",1759922903288,0.39244071,123190.0,123180.0,0.48237161]
["bitfinex-derivatives","BTCF0:USTF0",1759922904182,0.40444071,123190.0,123180.0,0.48237161]
["bitfinex-derivatives","BTCF0:USTF0",1759922905189,0.40444071,123190.0,123180.0,0.10049753]
["bitfinex-derivatives","BTCF0:USTF0",1759922906791,0.79504071,123190.0,123180.0,0.48237161]
["bitfinex-derivatives","BTCF0:USTF0",1759922909091,0.79464071,123190.0,123180.0,0.48237161]
["bitfinex-derivatives","BTCF0:USTF0",1759922909283,0.79464071,123190.0,123180.0,0.46935161]
["bitfinex-derivatives","BTCF0:USTF0",1759922909483,0.79464071,123190.0,123180.0,0.47747192]
["bitfinex-derivatives","BTCF0:USTF0",1759922911895,1.15544071,123190.0,123180.0,0.09559784]
["bitfinex-derivatives","BTCF0:USTF0",1759922913100,1.15544071,123190.0,123180.0,0.07610191]
["bitfinex-derivatives","BTCF0:USTF0",1759922914998,1.13491,123190.0,123180.0,0.07610191]
["bitfinex-derivatives","BTCF0:USTF0",1759922915192,0.40461062,123190.0,123180.0,0.07610191]
["bitfinex-derivatives","BTCF0:USTF0",1759922915398,1.15477062,123190.0,123180.0,0.07610191]
["bitfinex-derivatives","BTCF0:USTF0",1759922917494,1.15477062,123190.0,123180.0,0.40803239]
["bitfinex-derivatives","BTCF0:USTF0",1759922917695,1.15429062,123190.0,123180.0,0.40803239]
["bitfinex-derivatives","BTCF0:USTF0",1759922919793,1.15421062,123190.0,123180.0,0.40803239]
["bitfinex-derivatives","BTCF0:USTF0",1759922919998,1.15421062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922920196,0.40461062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922920396,1.15393062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922921201,0.40461062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922921402,1.15393062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922921602,0.79313062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922922402,0.79297062,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922924202,0.77227,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922924404,0.79299563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922924798,0.04383563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922925102,0.79247563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922926303,0.79227563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922927305,0.04383563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922927507,0.79211563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922928798,0.79191563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922930007,0.04383563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922930306,0.79191563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922930506,0.40463563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922930706,1.15247563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922931604,0.79167563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922933704,1.15247563,123190.0,123180.0,0.07610191]
["bitfinex-derivatives","BTCF0:USTF0",1759922933904,1.15247563,123190.0,123180.0,0.38159636]
["bitfinex-derivatives","BTCF0:USTF0",1759922935103,1.45797008,123190.0,123180.0,0.04115191]
["bitfinex-derivatives","BTCF0:USTF0",1759922935308,1.45797008,123190.0,123170.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922935309,1.46277008,123190.0,123170.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922935718,1.46277008,123190.0,123180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759922936212,1.46277008,123190.0,123170.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759922936416,0.68842445,123180.0,123170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759922936617,0.70915008,123180.0,123170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759922936817,0.70915008,123180.0,123170.0,0.09972534]
["bitfinex-derivatives","BTCF0:USTF0",1759922937013,0.40365563,123180.0,123170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759922937318,0.40365563,123180.0,123170.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759922938014,0.40365563,123180.0,123170.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759922938719,0.41565563,123180.0,123170.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759922939621,1.16245563,123180.0,123170.0,0.34070445]
["bitfinex-derivatives","BTCF0:USTF0",1759922940413,0.41565563,123180.0,123170.0,0.34070445]
["bitfinex-derivatives","BTCF0:USTF0",1759922940625,1.16233563,123180.0,123170.0,0.34070445]
["bitfinex-derivatives","BTCF0:USTF0",1759922941121,0.80145563,123180.0,123170.0,0.76736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922941420,0.05485563,123180.0,123170.0,0.76736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922941623,0.03272563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922941816,0.77924563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922942422,0.76724563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922942722,0.77924563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922943324,0.77924563,123180.0,123170.0,0.80656416]
["bitfinex-derivatives","BTCF0:USTF0",1759922943924,0.77916563,123180.0,123170.0,0.80656416]
["bitfinex-derivatives","BTCF0:USTF0",1759922944424,0.03272563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922944723,0.52268563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922945819,0.77892563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922946225,0.03272563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922946425,0.52216563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922948233,0.77872563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922948525,0.77848563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922950027,0.03272563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922950228,0.77848563,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922952230,0.75776,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922953330,0.75776,123180.0,123170.0,0.86186971]
["bitfinex-derivatives","BTCF0:USTF0",1759922953529,0.75776,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922954726,0.757,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922956132,0.77913,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922957227,0.77913,123180.0,123170.0,0.80656416]
["bitfinex-derivatives","BTCF0:USTF0",1759922957433,0.77913,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922962838,0.757,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922969739,0.77856388,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922973243,0.77660388,123180.0,123170.0,1.16736416]
["bitfinex-derivatives","BTCF0:USTF0",1759922973943,0.77660388,123180.0,123170.0,1.47285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922976643,0.77640388,123180.0,123170.0,1.47285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922976838,0.77624388,123180.0,123170.0,1.47285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922977945,0.77624388,123180.0,123170.0,1.11205867]
["bitfinex-derivatives","BTCF0:USTF0",1759922978246,0.77624388,123180.0,123170.0,1.47285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922979245,0.77624388,123180.0,123170.0,1.11205867]
["bitfinex-derivatives","BTCF0:USTF0",1759922979447,0.77624388,123180.0,123170.0,1.47285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922981249,0.77596388,123180.0,123170.0,1.47285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922982349,0.77596388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922983551,0.03356388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922983746,0.77580388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922984249,0.03356388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922984450,0.77560388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922985551,0.77560388,123180.0,123170.0,0.46186971]
["bitfinex-derivatives","BTCF0:USTF0",1759922985751,0.77560388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922986754,0.03356388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922986953,0.77532388,123180.0,123170.0,1.07285867]
["bitfinex-derivatives","BTCF0:USTF0",1759922987148,0.79858388,123180.0,123170.0,0.76736419]
["bitfinex-derivatives","BTCF0:USTF0",1759922987355,0.79858388,123180.0,123170.0,0.10106971]
["bitfinex-derivatives","BTCF0:USTF0",1759922987561,0.79858388,123180.0,123170.0,0.40656419]
["bitfinex-derivatives","BTCF0:USTF0",1759922988050,1.80957284,123180.0,123170.0,0.10106971]
["bitfinex-derivatives","BTCF0:USTF0",1759922988249,1.87245836,123180.0,123170.0,0.06585971]
["bitfinex-derivatives","BTCF0:USTF0",1759922988450,1.87245836,123180.0,123160.0,0.32929228]
["bitfinex-derivatives","BTCF0:USTF0",1759922988649,1.47245836,123180.0,123170.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759922989655,1.46045836,123180.0,123170.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759922989850,1.47245836,123180.0,123170.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759922990055,1.47245836,123180.0,123160.0,0.32929228]
["bitfinex-derivatives","BTCF0:USTF0",1759922990256,0.32698448,123170.0,123160.0,0.0451678]
["bitfinex-derivatives","BTCF0:USTF0",1759922990452,0.71414836,123170.0,123150.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759922990658,1.06850448,123160.0,123150.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759922990858,1.09006836,123160.0,123140.0,0.68020448]
["bitfinex-derivatives","BTCF0:USTF0",1759922991155,1.09006836,123160.0,123140.0,0.40646193]
["bitfinex-derivatives","BTCF0:USTF0",1759922991156,0.02149,123150.0,123140.0,0.40646193]
["bitfinex-derivatives","BTCF0:USTF0",1759922991356,0.32698448,123150.0,123140.0,0.10096745]
["bitfinex-derivatives","BTCF0:USTF0",1759922991655,0.34854836,123150.0,123140.0,0.40646193]
["bitfinex-derivatives","BTCF0:USTF0",1759922992255,1.12134836,123150.0,123140.0,0.10096745]
["bitfinex-derivatives","BTCF0:USTF0",1759922992452,1.12892836,123150.0,123140.0,0.06568745]
["bitfinex-derivatives","BTCF0:USTF0",1759922992651,1.12892836,123150.0,123130.0,0.32883027]
["bitfinex-derivatives","BTCF0:USTF0",1759922992851,1.12405,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922993657,1.12405,123140.0,123130.0,0.04470579]
["bitfinex-derivatives","BTCF0:USTF0",1759922993857,1.4515197,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922994157,1.12405,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922994356,1.42954448,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922994556,1.85150834,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922994757,1.86350834,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922995057,1.55801386,123140.0,123130.0,0.35020027]
["bitfinex-derivatives","BTCF0:USTF0",1759922995258,1.86350834,123140.0,123130.0,0.04470579]
["bitfinex-derivatives","BTCF0:USTF0",1759922995455,1.12174834,123140.0,123130.0,0.04470579]
["bitfinex-derivatives","BTCF0:USTF0",1759922995757,1.86338834,123140.0,123130.0,0.11024921]
["bitfinex-derivatives","BTCF0:USTF0",1759922995958,1.86338834,123140.0,123130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759922996853,1.86338834,123140.0,123130.0,0.34031448]
["bitfinex-derivatives","BTCF0:USTF0",1759922997159,1.86338834,123140.0,123130.0,0.0446817]
["bitfinex-derivatives","BTCF0:USTF0",1759922997453,0.45542764,123140.0,123130.0,0.35017618]
["bitfinex-derivatives","BTCF0:USTF0",1759922997657,1.55790764,123140.0,123130.0,0.35017618]
["bitfinex-derivatives","BTCF0:USTF0",1759922997959,1.55790764,123140.0,123130.0,0.0446817]
["bitfinex-derivatives","BTCF0:USTF0",1759922998161,1.55790764,123140.0,123130.0,0.35017618]
["bitfinex-derivatives","BTCF0:USTF0",1759922998356,0.03393764,123140.0,123130.0,1.01647066]
["bitfinex-derivatives","BTCF0:USTF0",1759922998660,0.72144,123140.0,123130.0,1.01647066]
["bitfinex-derivatives","BTCF0:USTF0",1759923000060,0.72144,123140.0,123130.0,1.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923000254,0.012,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923000662,0.75332,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923002057,0.74132,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923002362,0.75332,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923002958,0.74132,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923003163,0.75332,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923004963,0.75332,123140.0,123130.0,0.87077835]
["bitfinex-derivatives","BTCF0:USTF0",1759923005163,0.77481,123140.0,123130.0,0.77627283]
["bitfinex-derivatives","BTCF0:USTF0",1759923006664,0.77481,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923006871,1.48030448,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923007065,1.17481,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923008563,1.17445,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923008871,0.77429,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923009069,0.77429,123140.0,123130.0,1.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923010570,0.79636172,123140.0,123130.0,1.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923011867,0.05556172,123140.0,123130.0,1.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923012070,0.77409,123140.0,123130.0,1.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923013067,0.75252,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923014372,0.012,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923014572,0.75252,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923015273,0.75244,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923018175,0.012,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923018374,0.50112,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923019181,0.012,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923019477,0.7522,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923019872,0.77433857,123140.0,123130.0,1.48176731]
["bitfinex-derivatives","BTCF0:USTF0",1759923021380,0.79585857,123140.0,123130.0,0.10997835]
["bitfinex-derivatives","BTCF0:USTF0",1759923021677,0.79585857,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923022490,1.10135305,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923022688,0.79585857,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923024594,1.15665857,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923025093,0.79585857,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923025294,0.77372,123140.0,123130.0,0.10997835]
["bitfinex-derivatives","BTCF0:USTF0",1759923025489,1.15666983,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923026195,1.86216431,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923026698,1.86216431,123140.0,123130.0,0.10997835]
["bitfinex-derivatives","BTCF0:USTF0",1759923026997,1.86216431,123140.0,123130.0,0.41547283]
["bitfinex-derivatives","BTCF0:USTF0",1759923027494,2.17523879,123140.0,123130.0,0.06529665]
["bitfinex-derivatives","BTCF0:USTF0",1759923027697,2.17523879,123140.0,123120.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759923027996,0.32701448,123130.0,123120.0,0.34166448]
["bitfinex-derivatives","BTCF0:USTF0",1759923028190,0.04366983,123130.0,123120.0,0.4059468]
["bitfinex-derivatives","BTCF0:USTF0",1759923029900,0.04366983,123130.0,123120.0,0.41580799]
["bitfinex-derivatives","BTCF0:USTF0",1759923030696,0.05466983,123130.0,123120.0,0.41580799]
["bitfinex-derivatives","BTCF0:USTF0",1759923031100,0.04366983,123130.0,123120.0,0.41580799]
["bitfinex-derivatives","BTCF0:USTF0",1759923031300,0.05566983,123130.0,123120.0,0.41580799]
["bitfinex-derivatives","BTCF0:USTF0",1759923033101,0.79546983,123130.0,123120.0,0.72130247]
["bitfinex-derivatives","BTCF0:USTF0",1759923033796,0.05566983,123130.0,123120.0,0.72130247]
["bitfinex-derivatives","BTCF0:USTF0",1759923034003,0.79550983,123130.0,123120.0,0.72130247]
["bitfinex-derivatives","BTCF0:USTF0",1759923034302,0.79550593,123130.0,123120.0,0.72130247]
["bitfinex-derivatives","BTCF0:USTF0",1759923035399,0.79550593,123130.0,123120.0,1.08210247]
["bitfinex-derivatives","BTCF0:USTF0",1759923036003,0.79550593,123130.0,123120.0,1.08258195]
["bitfinex-derivatives","BTCF0:USTF0",1759923036004,0.03414593,123130.0,123120.0,1.08258195]
["bitfinex-derivatives","BTCF0:USTF0",1759923036199,0.52270593,123130.0,123120.0,1.08258195]
["bitfinex-derivatives","BTCF0:USTF0",1759923037705,0.54422593,123130.0,123120.0,0.77684773]
["bitfinex-derivatives","BTCF0:USTF0",1759923038704,0.54422593,123130.0,123120.0,0.41604773]
["bitfinex-derivatives","BTCF0:USTF0",1759923039804,0.54422593,123130.0,123120.0,0.11031351]
["bitfinex-derivatives","BTCF0:USTF0",1759923040000,1.61076015,123130.0,123120.0,0.07414351]
["bitfinex-derivatives","BTCF0:USTF0",1759923040196,1.61076015,123130.0,123110.0,0.31918422]
["bitfinex-derivatives","BTCF0:USTF0",1759923040401,0.90502593,123130.0,123110.0,0.32853877]
["bitfinex-derivatives","BTCF0:USTF0",1759923040596,1.21076015,123130.0,123110.0,0.32853877]
["bitfinex-derivatives","BTCF0:USTF0",1759923040803,1.21076015,123130.0,123110.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1759923041306,1.19876015,123130.0,123110.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1759923041505,1.20976015,123130.0,123110.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1759923044702,0.90402593,123130.0,123110.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1759923044896,1.20976015,123130.0,123110.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1759923045102,1.20976015,123130.0,123110.0,0.08912503]
["bitfinex-derivatives","BTCF0:USTF0",1759923045307,1.20976015,123130.0,123110.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1759923046102,0.03003,123120.0,123110.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1759923046303,0.05217593,123120.0,123110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759923046808,0.03003,123120.0,123110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759923047209,0.05216135,123120.0,123110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759923047408,0.02245,123120.0,123110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759923047610,0.03345,123120.0,123110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759923048305,0.33918422,123120.0,123100.0,0.67998422]
["bitfinex-derivatives","BTCF0:USTF0",1759923048511,0.76233,123110.0,123100.0,0.40837094]
["bitfinex-derivatives","BTCF0:USTF0",1759923048711,0.76233,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923049510,0.76233,123110.0,123100.0,0.11188676]
["bitfinex-derivatives","BTCF0:USTF0",1759923050910,1.12313,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923051210,1.14526569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923051511,1.15426569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923052811,0.79346569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923056416,0.79346569,123110.0,123100.0,0.11188676]
["bitfinex-derivatives","BTCF0:USTF0",1759923056615,0.79346569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923059220,0.05358569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923059519,0.79346569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923060018,0.05358569,123110.0,123100.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923060416,0.74884,123110.0,123100.0,0.81762098]
["bitfinex-derivatives","BTCF0:USTF0",1759923060617,0.74884,123110.0,123100.0,1.17842098]
["bitfinex-derivatives","BTCF0:USTF0",1759923060824,0.74888,123110.0,123100.0,1.17842098]
["bitfinex-derivatives","BTCF0:USTF0",1759923064423,0.74884,123110.0,123100.0,1.17842098]
["bitfinex-derivatives","BTCF0:USTF0",1759923065321,0.009,123110.0,123100.0,1.17842098]
["bitfinex-derivatives","BTCF0:USTF0",1759923065720,0.38325,123140.0,123130.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759923065920,1.14523405,123140.0,123130.0,0.34230422]
["bitfinex-derivatives","BTCF0:USTF0",1759923066524,0.78443405,123140.0,123130.0,0.34230422]
["bitfinex-derivatives","BTCF0:USTF0",1759923067218,0.78443405,123140.0,123130.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759923067418,0.78443405,123140.0,123130.0,0.34230422]
["bitfinex-derivatives","BTCF0:USTF0",1759923067623,0.78743405,123140.0,123130.0,0.34230422]
["bitfinex-derivatives","BTCF0:USTF0",1759923068217,1.14823405,123140.0,123130.0,0.34230422]
["bitfinex-derivatives","BTCF0:USTF0",1759923069124,1.14823405,123140.0,123130.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759923072327,1.45396827,123140.0,123130.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759923072827,1.14823405,123140.0,123130.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759923073525,1.45396827,123140.0,123120.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759923073727,1.46154827,123140.0,123120.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759923074828,1.45854827,123140.0,123120.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759923077024,0.3608,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923077230,0.40417405,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923078333,0.04337405,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923079336,0.40417405,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923079837,0.04337405,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923080739,0.40417405,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923088744,0.04337405,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923091345,0.04339793,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923091546,0.04339793,123130.0,123120.0,0.34244422]
["bitfinex-derivatives","BTCF0:USTF0",1759923092246,0.40419793,123130.0,123120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759923092542,0.40419793,123130.0,123110.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1759923092543,0.41177793,123130.0,123110.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1759923092749,0.71751215,123130.0,123120.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759923092943,1.15133793,123130.0,123120.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759923093144,0.78295793,123130.0,123120.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759923095849,0.78295793,123130.0,123120.0,0.34139152]
["bitfinex-derivatives","BTCF0:USTF0",1759923097649,0.04339793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923097949,0.78291793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923098547,0.04339793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923098853,0.78291793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923100350,0.04339793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923100550,0.78291793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923100747,0.04339793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923100951,0.78291793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923101348,0.02216793,123130.0,123120.0,1.04719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923101553,0.76164793,123130.0,123120.0,1.04719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923102352,0.76164793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923102555,0.78292793,123130.0,123120.0,0.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1759923102853,0.04344793,123130.0,123120.0,1.00799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923103053,0.78292793,123130.0,123120.0,1.00799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923103250,0.02216793,123130.0,123120.0,1.40799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923103449,0.76164793,123130.0,123120.0,1.40799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923104553,0.02216793,123130.0,123120.0,1.40799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923104753,0.49100793,123130.0,123120.0,1.40799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923105854,0.76160793,123130.0,123120.0,1.40799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923109045,0.73944,123130.0,123120.0,1.40799304]
["bitfinex-derivatives","BTCF0:USTF0",1759923109857,0.32863152,123150.0,123140.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759923110057,1.09014454,123150.0,123140.0,0.34007152]
["bitfinex-derivatives","BTCF0:USTF0",1759923110252,0.78434302,123150.0,123140.0,0.34007152]
["bitfinex-derivatives","BTCF0:USTF0",1759923111257,0.78434302,123150.0,123140.0,0.64587304]
["bitfinex-derivatives","BTCF0:USTF0",1759923112454,0.78434302,123150.0,123140.0,0.34007152]
["bitfinex-derivatives","BTCF0:USTF0",1759923113057,0.78434302,123150.0,123140.0,0.64587304]
["bitfinex-derivatives","BTCF0:USTF0",1759923113755,0.78434302,123150.0,123140.0,1.07194491]
["bitfinex-derivatives","BTCF0:USTF0",1759923113756,0.78430302,123150.0,123140.0,1.07194491]
["bitfinex-derivatives","BTCF0:USTF0",1759923115749,0.76215,123150.0,123140.0,1.07194491]
["bitfinex-derivatives","BTCF0:USTF0",1759923117255,0.76215,123150.0,123140.0,0.71114491]
["bitfinex-derivatives","BTCF0:USTF0",1759923119861,0.76215,123150.0,123140.0,0.40534339]
["bitfinex-derivatives","BTCF0:USTF0",1759923120161,0.78428182,123150.0,123140.0,0.40534339]
["bitfinex-derivatives","BTCF0:USTF0",1759923120659,1.09766334,123150.0,123140.0,0.06527187]
["bitfinex-derivatives","BTCF0:USTF0",1759923120854,1.09766334,123150.0,123130.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1759923121064,0.32863152,123140.0,123130.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759923121361,0.35076557,123140.0,123130.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759923121561,1.05656709,123140.0,123130.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759923121757,1.06414709,123140.0,123120.0,0.67941152]
["bitfinex-derivatives","BTCF0:USTF0",1759923121957,1.06779152,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923122262,0.76199,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923122463,1.06779152,123130.0,123120.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759923122963,1.06779152,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923123561,1.08991364,123130.0,123120.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759923123762,0.76199,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923124366,0.76199,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923124558,0.76199,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923125364,0.784115,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923128566,0.784115,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923131067,0.784115,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923131270,0.784115,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923131667,0.784115,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923131866,0.784115,123130.0,123120.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759923132065,0.784115,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923133566,0.784115,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923134072,0.784115,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923137375,0.76199,123130.0,123120.0,0.70093152]
["bitfinex-derivatives","BTCF0:USTF0",1759923137774,0.76199,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923138073,0.78411585,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923140179,0.76199,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923140879,0.78411571,123130.0,123120.0,1.00673304]
["bitfinex-derivatives","BTCF0:USTF0",1759923143274,1.08991723,123130.0,123120.0,0.64593304]
["bitfinex-derivatives","BTCF0:USTF0",1759923143478,1.08991723,123130.0,123120.0,0.34013152]
["bitfinex-derivatives","BTCF0:USTF0",1759923143980,1.08991723,123130.0,123120.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759923143981,1.85071723,123130.0,123120.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759923144178,1.85071723,123130.0,123110.0,0.31973152]
["bitfinex-derivatives","BTCF0:USTF0",1759923144379,0.02123,123120.0,123110.0,0.34175152]
["bitfinex-derivatives","BTCF0:USTF0",1759923148986,0.04338038,123120.0,123110.0,0.34175152]
["bitfinex-derivatives","BTCF0:USTF0",1759923149187,0.3491819,123120.0,123110.0,0.34175152]
["bitfinex-derivatives","BTCF0:USTF0",1759923150696,0.78234038,123120.0,123110.0,0.34175152]
["bitfinex-derivatives","BTCF0:USTF0",1759923150892,0.78234038,123120.0,123110.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759923151093,0.78234038,123120.0,123110.0,0.34175152]
["bitfinex-derivatives","BTCF0:USTF0",1759923153202,0.78234038,123120.0,123110.0,0.70255152]
["bitfinex-derivatives","BTCF0:USTF0",1759923153699,0.78234038,123120.0,123110.0,0.34175152]
["bitfinex-derivatives","BTCF0:USTF0",1759923156108,0.78234038,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923157796,0.76019,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923157991,0.78235579,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923158901,0.78227579,123120.0,123110.0,0.70258039]
["bitfinex-derivatives","BTCF0:USTF0",1759923159601,0.04339579,123120.0,123110.0,0.70258039]
["bitfinex-derivatives","BTCF0:USTF0",1759923159804,0.78227579,123120.0,123110.0,0.70258039]
["bitfinex-derivatives","BTCF0:USTF0",1759923162706,0.78227579,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923163708,0.78227579,123120.0,123110.0,0.70258039]
["bitfinex-derivatives","BTCF0:USTF0",1759923164010,0.04339579,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923164204,0.78219579,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923165112,0.78219579,123120.0,123110.0,0.70258039]
["bitfinex-derivatives","BTCF0:USTF0",1759923165615,0.78219579,123120.0,123110.0,0.34178039]
["bitfinex-derivatives","BTCF0:USTF0",1759923170011,0.78219579,123120.0,123110.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759923170213,1.44882618,123120.0,123110.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759923170404,1.85362618,123120.0,123100.0,0.08854676]
["bitfinex-derivatives","BTCF0:USTF0",1759923170610,0.33530039,123110.0,123100.0,0.06654672]
["bitfinex-derivatives","BTCF0:USTF0",1759923170915,0.35746618,123110.0,123090.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1759923171211,0.76061,123100.0,123090.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759923171510,0.78277579,123100.0,123090.0,0.46233696]
["bitfinex-derivatives","BTCF0:USTF0",1759923173815,0.78277579,123100.0,123090.0,0.46333696]
["bitfinex-derivatives","BTCF0:USTF0",1759923175921,0.78277579,123100.0,123090.0,0.47218703]
["bitfinex-derivatives","BTCF0:USTF0",1759923177220,0.76061,123100.0,123090.0,0.47218703]
["bitfinex-derivatives","BTCF0:USTF0",1759923180617,1.09680577,123100.0,123090.0,0.07583703]
["bitfinex-derivatives","BTCF0:USTF0",1759923180820,1.85760577,123100.0,123090.0,0.07583703]
["bitfinex-derivatives","BTCF0:USTF0",1759923181618,1.85760577,123100.0,123090.0,0.06698696]
["bitfinex-derivatives","BTCF0:USTF0",1759923182014,0.3608,123140.0,123090.0,1.79008435]
["bitfinex-derivatives","BTCF0:USTF0",1759923182216,0.3608,123140.0,123130.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923182217,0.04489329,123140.0,123130.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923182528,1.13173,123140.0,123130.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923183420,1.13173,123140.0,123130.0,0.0448197]
["bitfinex-derivatives","BTCF0:USTF0",1759923185017,1.13173,123140.0,123130.0,0.11103863]
["bitfinex-derivatives","BTCF0:USTF0",1759923185416,1.13173,123140.0,123130.0,0.10188893]
["bitfinex-derivatives","BTCF0:USTF0",1759923187627,0.3608,123150.0,123130.0,0.40771932]
["bitfinex-derivatives","BTCF0:USTF0",1759923187935,0.3608,123160.0,123150.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923188131,0.3608,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923188430,1.11116,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923189132,1.11116,123160.0,123150.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923189330,1.11116,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923190928,1.13305,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923191124,1.11116,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923191529,0.3608,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923191730,1.1106,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923191926,1.11052,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923193032,0.74972,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923194233,0.7725445,123160.0,123150.0,0.34150039]
["bitfinex-derivatives","BTCF0:USTF0",1759923194634,1.10026489,123160.0,123150.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923194834,1.1552345,123160.0,123150.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923195832,1.46106489,123160.0,123150.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923196032,1.47153489,123160.0,123150.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759923196233,1.47153489,123160.0,123150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759923197331,0.72181489,123160.0,123150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759923197537,1.47077489,123160.0,123150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759923197732,0.3836245,123160.0,123150.0,0.32863039]
["bitfinex-derivatives","BTCF0:USTF0",1759923197935,0.3608,123180.0,123170.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1759923198232,0.011,123170.0,123150.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759923198436,0.011,123170.0,123150.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923198437,1.81983039,123160.0,123150.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923198839,1.46307039,123160.0,123150.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923199040,2.22331039,123160.0,123150.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923199533,0.0048,123150.0,123130.0,0.07896893]
["bitfinex-derivatives","BTCF0:USTF0",1759923199734,1.1432,123140.0,123130.0,0.09998893]
["bitfinex-derivatives","BTCF0:USTF0",1759923206239,1.86251039,123140.0,123130.0,0.08723893]
["bitfinex-derivatives","BTCF0:USTF0",1759923206446,1.86251039,123140.0,123130.0,0.06621893]
["bitfinex-derivatives","BTCF0:USTF0",1759923206447,2.22331039,123140.0,123130.0,0.06621893]
["bitfinex-derivatives","BTCF0:USTF0",1759923206741,0.03564,123120.0,123110.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923206943,1.15508,123120.0,123110.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1759923207339,1.15508,123120.0,123110.0,0.0998112]
["bitfinex-derivatives","BTCF0:USTF0",1759923208146,1.46091039,123120.0,123110.0,0.0998112]
["bitfinex-derivatives","BTCF0:USTF0",1759923208346,1.82171039,123120.0,123110.0,0.0998112]
["bitfinex-derivatives","BTCF0:USTF0",1759923208645,1.51588,123120.0,123110.0,0.0998112]
["bitfinex-derivatives","BTCF0:USTF0",1759923210144,1.53863099,123120.0,123110.0,0.0998112]
["bitfinex-derivatives","BTCF0:USTF0",1759923210738,1.53815099,123120.0,123110.0,0.0998112]
["bitfinex-derivatives","BTCF0:USTF0",1759923211148,1.53815099,123120.0,123110.0,0.10875344]
["bitfinex-derivatives","BTCF0:USTF0",1759923211647,1.84398138,123120.0,123110.0,0.09600344]
["bitfinex-derivatives","BTCF0:USTF0",1759923213747,3.49178138,123120.0,123110.0,0.09600344]
["bitfinex-derivatives","BTCF0:USTF0",1759923215847,3.49102138,123120.0,123110.0,0.09600344]
["bitfinex-derivatives","BTCF0:USTF0",1759923216047,1.08582138,123120.0,123110.0,0.09600344]
["bitfinex-derivatives","BTCF0:USTF0",1759923216244,3.49098138,123120.0,123110.0,0.09600344]
["bitfinex-derivatives","BTCF0:USTF0",1759923216942,0.02696,123110.0,123100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923217148,0.71634138,123110.0,123100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923217842,0.71645755,123110.0,123100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923218043,3.12129755,123110.0,123100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923218444,3.12129755,123110.0,123100.0,0.02982311]
["bitfinex-derivatives","BTCF0:USTF0",1759923220250,3.12129755,123110.0,123100.0,0.09602569]
["bitfinex-derivatives","BTCF0:USTF0",1759923220445,3.12129755,123110.0,123100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759923220752,0.0231,123090.0,123080.0,0.34155656]
["bitfinex-derivatives","BTCF0:USTF0",1759923220948,1.46871755,123090.0,123080.0,0.34155656]
["bitfinex-derivatives","BTCF0:USTF0",1759923221444,1.46871755,123090.0,123080.0,0.35059431]
["bitfinex-derivatives","BTCF0:USTF0",1759923221638,1.16273099,123090.0,123080.0,1.05654087]
["bitfinex-derivatives","BTCF0:USTF0",1759923221946,0.77883099,123090.0,123080.0,1.05854087]
["bitfinex-derivatives","BTCF0:USTF0",1759923222449,0.77883099,123090.0,123080.0,0.66054087]
["bitfinex-derivatives","BTCF0:USTF0",1759923222650,0.77855099,123090.0,123080.0,0.66054087]
["bitfinex-derivatives","BTCF0:USTF0",1759923223147,0.80165099,123090.0,123080.0,0.66054087]
["bitfinex-derivatives","BTCF0:USTF0",1759923223649,0.04585099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923223949,0.80141099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923225152,0.04585099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923225453,0.80113099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923226854,0.80117099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923230756,0.04585099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923231056,0.80029099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923231553,0.80029099,123090.0,123080.0,0.42068408]
["bitfinex-derivatives","BTCF0:USTF0",1759923235865,0.80029099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923238662,0.80029099,123090.0,123080.0,0.42068408]
["bitfinex-derivatives","BTCF0:USTF0",1759923239761,0.80029099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923240161,0.04585099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923240361,0.79845099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923242264,0.04585099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923242464,0.79809099,123090.0,123080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1759923249571,1.46483755,123090.0,123080.0,0.42068408]
["bitfinex-derivatives","BTCF0:USTF0",1759923249771,1.78206411,123090.0,123080.0,0.10198752]
["bitfinex-derivatives","BTCF0:USTF0",1759923250066,1.47611755,123090.0,123080.0,0.10198752]
["bitfinex-derivatives","BTCF0:USTF0",1759923251270,1.78206411,123090.0,123080.0,0.10198752]
["bitfinex-derivatives","BTCF0:USTF0",1759923251472,1.47479755,123090.0,123080.0,0.10198752]
["bitfinex-derivatives","BTCF0:USTF0",1759923252767,2.18074411,123090.0,123080.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1759923252966,2.18074411,123090.0,123080.0,0.04456037]
["bitfinex-derivatives","BTCF0:USTF0",1759923253173,0.02226,123070.0,123060.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759923253373,1.10167755,123070.0,123060.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759923254673,1.10167755,123070.0,123060.0,0.34262656]
["bitfinex-derivatives","BTCF0:USTF0",1759923255375,1.10167755,123070.0,123060.0,0.40845418]
["bitfinex-derivatives","BTCF0:USTF0",1759923256174,1.10167755,123070.0,123060.0,0.10250762]
["bitfinex-derivatives","BTCF0:USTF0",1759923256476,1.10167755,123070.0,123060.0,0.40845418]
["bitfinex-derivatives","BTCF0:USTF0",1759923257372,0.79573099,123070.0,123060.0,0.10250762]
["bitfinex-derivatives","BTCF0:USTF0",1759923257673,1.10675755,123070.0,123060.0,0.08885762]
["bitfinex-derivatives","BTCF0:USTF0",1759923257974,1.46755755,123070.0,123060.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1759923258165,1.16161099,123070.0,123060.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1759923258368,1.15653099,123070.0,123060.0,0.11129894]
["bitfinex-derivatives","BTCF0:USTF0",1759923258567,1.46247755,123070.0,123060.0,0.11129894]
["bitfinex-derivatives","BTCF0:USTF0",1759923262184,1.16161099,123070.0,123060.0,0.07482894]
["bitfinex-derivatives","BTCF0:USTF0",1759923262380,1.46247755,123070.0,123060.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759923265682,1.46247755,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923265982,1.46755755,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923266283,1.16161099,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923266485,1.46755755,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923268583,1.46755755,123070.0,123060.0,0.09581367]
["bitfinex-derivatives","BTCF0:USTF0",1759923270687,1.77350411,123070.0,123060.0,0.09581367]
["bitfinex-derivatives","BTCF0:USTF0",1759923270887,1.46755755,123070.0,123060.0,0.09581367]
["bitfinex-derivatives","BTCF0:USTF0",1759923271085,0.41089099,123070.0,123060.0,0.09581367]
["bitfinex-derivatives","BTCF0:USTF0",1759923271386,1.15409099,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923271582,1.46003755,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923272184,1.45995755,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923272382,1.45995755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923272583,0.40581099,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923272783,1.45987755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923273787,0.71175755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923274086,1.45983755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923274382,1.45967755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923275288,1.45959755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923277290,0.71175755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923277490,1.45947755,123070.0,123060.0,0.41520023]
["bitfinex-derivatives","BTCF0:USTF0",1759923277989,1.15353099,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923279493,0.04501099,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923279693,0.79221099,123070.0,123060.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1759923279993,1.15301099,123070.0,123060.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1759923280390,1.15301099,123070.0,123060.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923281095,1.15301099,123070.0,123060.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1759923281489,0.76979099,123070.0,123060.0,1.48228633]
["bitfinex-derivatives","BTCF0:USTF0",1759923281792,0.76979099,123070.0,123060.0,1.17617]
["bitfinex-derivatives","BTCF0:USTF0",1759923282287,0.76979099,123070.0,123060.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1759923282888,0.02275099,123070.0,123060.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1759923283088,0.75683099,123070.0,123060.0,1.48228633]
["bitfinex-derivatives","BTCF0:USTF0",1759923283595,0.75683099,123070.0,123060.0,1.17617]
["bitfinex-derivatives","BTCF0:USTF0",1759923283790,0.75683099,123070.0,123060.0,1.48228633]
["bitfinex-derivatives","BTCF0:USTF0",1759923286698,0.76915099,123070.0,123060.0,1.48228633]
["bitfinex-derivatives","BTCF0:USTF0",1759923288296,0.76915099,123070.0,123060.0,1.12148633]
["bitfinex-derivatives","BTCF0:USTF0",1759923288595,0.76915099,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923288997,0.76915099,123070.0,123060.0,1.17617]
["bitfinex-derivatives","BTCF0:USTF0",1759923289197,0.7464,123070.0,123060.0,1.17617]
["bitfinex-derivatives","BTCF0:USTF0",1759923290196,0.7464,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923290593,1.12981,123070.0,123060.0,0.50925367]
["bitfinex-derivatives","BTCF0:USTF0",1759923290798,1.12981,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923291194,1.1072,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923291396,1.12981,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923291599,0.76901,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923292899,0.7464,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923293900,0.76902705,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923300004,0.7464,123070.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923304205,0.3608,123080.0,123060.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1759923304408,0.40604288,123080.0,123070.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923304708,1.15036288,123080.0,123070.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923308305,0.04524288,123080.0,123070.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923308511,0.04524288,123080.0,123070.0,1.10265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923308512,0.02263288,123080.0,123070.0,1.10265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923308712,0.74412,123090.0,123080.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759923308912,0.76675893,123090.0,123080.0,0.70265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923309410,0.76675198,123090.0,123080.0,0.70265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923309608,0.7667519,123090.0,123080.0,0.70265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923309812,0.74412,123090.0,123080.0,0.70265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923310010,0.76675188,123090.0,123080.0,0.70265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923310212,0.74412,123090.0,123080.0,0.70265633]
["bitfinex-derivatives","BTCF0:USTF0",1759923310413,0.38341,123110.0,123100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759923310610,1.15011732,123110.0,123100.0,0.40677916]
["bitfinex-derivatives","BTCF0:USTF0",1759923310813,1.15011732,123110.0,123100.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923311613,1.18931732,123110.0,123100.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923311816,1.55011732,123110.0,123100.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923312012,0.76670732,123110.0,123100.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923313510,0.02262732,123110.0,123100.0,0.34185633]
["bitfinex-derivatives","BTCF0:USTF0",1759923313716,0.38242,123120.0,123110.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759923313918,1.14862005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923318925,0.78782005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923319124,1.14862005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923319326,1.14862005,123120.0,123110.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759923319526,1.14862005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923325724,0.78782005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923325929,1.14862005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923329532,1.14862005,123120.0,123110.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759923329730,1.14862005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923335628,0.40502005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923335823,1.12612005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923336029,1.14774005,123120.0,123110.0,0.34145633]
["bitfinex-derivatives","BTCF0:USTF0",1759923337837,1.14774005,123120.0,123110.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759923338134,1.14774005,123120.0,123110.0,0.34120611]
["bitfinex-derivatives","BTCF0:USTF0",1759923339633,2.16455227,123120.0,123100.0,0.07911191]
["bitfinex-derivatives","BTCF0:USTF0",1759923339833,0.70144611,123110.0,123100.0,0.08744191]
["bitfinex-derivatives","BTCF0:USTF0",1759923340035,0.72404616,123110.0,123100.0,0.06576191]
["bitfinex-derivatives","BTCF0:USTF0",1759923340339,0.72404616,123110.0,123090.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759923340537,1.43096611,123100.0,123090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759923340839,1.45356616,123100.0,123090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759923341834,1.46620616,123100.0,123090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759923342639,1.77207227,123100.0,123090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759923342839,1.46620616,123100.0,123090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759923344141,1.46620616,123100.0,123090.0,0.08521781]
["bitfinex-derivatives","BTCF0:USTF0",1759923344841,0.01187,123090.0,123060.0,0.02243008]
["bitfinex-derivatives","BTCF0:USTF0",1759923345042,0.38412,123070.0,123060.0,0.34984619]
["bitfinex-derivatives","BTCF0:USTF0",1759923345243,0.40672005,123070.0,123060.0,0.6557123]
["bitfinex-derivatives","BTCF0:USTF0",1759923345443,0.40672005,123070.0,123060.0,0.34984619]
["bitfinex-derivatives","BTCF0:USTF0",1759923348242,0.40672005,123070.0,123060.0,0.41579736]
["bitfinex-derivatives","BTCF0:USTF0",1759923348445,0.40668555,123070.0,123060.0,0.41579736]
["bitfinex-derivatives","BTCF0:USTF0",1759923349148,0.38412,123070.0,123060.0,0.72166347]
["bitfinex-derivatives","BTCF0:USTF0",1759923349949,0.38412,123070.0,123060.0,0.10993125]
["bitfinex-derivatives","BTCF0:USTF0",1759923350250,0.38412,123070.0,123060.0,0.72166347]
["bitfinex-derivatives","BTCF0:USTF0",1759923351552,0.38412,123070.0,123060.0,0.41579736]
["bitfinex-derivatives","BTCF0:USTF0",1759923352449,0.38412,123070.0,123060.0,0.72166347]
["bitfinex-derivatives","BTCF0:USTF0",1759923352652,1.10356,123070.0,123060.0,0.72166347]
["bitfinex-derivatives","BTCF0:USTF0",1759923352846,0.3608,123070.0,123060.0,0.72166347]
["bitfinex-derivatives","BTCF0:USTF0",1759923353051,0.3608,123080.0,123070.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759923353052,0.02332,123080.0,123070.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759923353247,0.02332,123080.0,123070.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923353453,0.76608,123080.0,123070.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923355053,0.7886283,123080.0,123070.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923358351,0.3608,123090.0,123080.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759923358554,0.3608,123090.0,123080.0,0.64659222]
["bitfinex-derivatives","BTCF0:USTF0",1759923358857,1.10356,123090.0,123080.0,0.64659222]
["bitfinex-derivatives","BTCF0:USTF0",1759923361145,0.38412,123100.0,123090.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759923361346,0.40667735,123100.0,123090.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923361549,1.14939735,123100.0,123090.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923362860,0.04587735,123100.0,123090.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923363158,0.74268,123100.0,123090.0,1.00739222]
["bitfinex-derivatives","BTCF0:USTF0",1759923363358,0.3608,123110.0,123100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759923363557,0.76524478,123110.0,123100.0,0.64659222]
["bitfinex-derivatives","BTCF0:USTF0",1759923363856,1.12604478,123110.0,123100.0,0.64659222]
["bitfinex-derivatives","BTCF0:USTF0",1759923364046,0.766,123110.0,123100.0,0.64659222]
["bitfinex-derivatives","BTCF0:USTF0",1759923365256,0.766,123110.0,123100.0,0.09942554]
["bitfinex-derivatives","BTCF0:USTF0",1759923365456,0.766,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923366161,0.78857049,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923366361,0.766,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923367161,0.78857239,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923367360,0.766,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923368063,1.14937075,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923368266,1.1268,123110.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923368965,0.3608,123120.0,123100.0,0.71115776]
["bitfinex-derivatives","BTCF0:USTF0",1759923369160,0.40669276,123120.0,123110.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923369460,0.96469276,123120.0,123110.0,0.34072611]
["bitfinex-derivatives","BTCF0:USTF0",1759923371366,0.96469276,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923376170,1.57642498,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923376568,1.27055887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923377067,1.27055887,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923378676,1.27055887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923379777,0.90975887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923380076,1.63135887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923381776,1.32549276,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923381979,1.63135887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923386780,0.90975887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923386981,1.63135887,123120.0,123110.0,0.04357261]
["bitfinex-derivatives","BTCF0:USTF0",1759923391285,1.63135887,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923391480,1.07335887,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923391691,1.50977276,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923392386,1.81977276,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923393687,2.12563887,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923394986,2.12570268,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923395688,1.81983657,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923396389,2.12570268,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923397389,1.81983657,123120.0,123110.0,0.34943872]
["bitfinex-derivatives","BTCF0:USTF0",1759923397593,2.13757268,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923397998,2.137625,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923398791,1.83170657,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923399786,2.137625,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923401195,1.83170657,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923401997,1.11010657,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923402196,1.83170657,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923408195,1.07755657,123120.0,123110.0,0.03026261]
["bitfinex-derivatives","BTCF0:USTF0",1759923408400,1.81959657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923409695,1.07755657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923409896,1.81955657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923410194,1.07755657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923410395,1.81955657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923410800,1.81955657,123120.0,123110.0,0.34893104]
["bitfinex-derivatives","BTCF0:USTF0",1759923411001,1.81951657,123120.0,123110.0,0.34893104]
["bitfinex-derivatives","BTCF0:USTF0",1759923411500,1.45871657,123120.0,123110.0,0.34893104]
["bitfinex-derivatives","BTCF0:USTF0",1759923412892,1.45871657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923413601,1.81951657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923417104,1.07755657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923417304,1.81943657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923417502,1.07755657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923417801,1.81943657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923419004,1.45863657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923421302,0.71675657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923421501,1.45855657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923425509,1.45851657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923428612,1.09771657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923428813,1.45851657,123120.0,123110.0,0.04301261]
["bitfinex-derivatives","BTCF0:USTF0",1759923431011,1.776305,123120.0,123110.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1759923431215,1.776305,123120.0,123110.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759923431517,2.08222343,123120.0,123100.0,0.07787554]
["bitfinex-derivatives","BTCF0:USTF0",1759923431716,0.68983843,123110.0,123100.0,0.09999554]
["bitfinex-derivatives","BTCF0:USTF0",1759923432014,0.972475,123110.0,123100.0,0.09999554]
["bitfinex-derivatives","BTCF0:USTF0",1759923432316,0.66655657,123110.0,123100.0,0.09999554]
["bitfinex-derivatives","BTCF0:USTF0",1759923432917,0.66655657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923435618,0.66855657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923436018,0.30775657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923436220,0.66855657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923444928,0.30775657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923445126,0.66855657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923447925,0.68119657,123110.0,123100.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1759923449524,0.68119657,123110.0,123100.0,0.07311689]
["bitfinex-derivatives","BTCF0:USTF0",1759923449729,0.987115,123110.0,123080.0,0.31922843]
["bitfinex-derivatives","BTCF0:USTF0",1759923449923,1.12316,123100.0,123090.0,0.34075843]
["bitfinex-derivatives","BTCF0:USTF0",1759923450122,1.42579657,123100.0,123090.0,0.34918678]
["bitfinex-derivatives","BTCF0:USTF0",1759923451329,1.06499657,123100.0,123090.0,0.65510521]
["bitfinex-derivatives","BTCF0:USTF0",1759923451518,1.06499657,123100.0,123090.0,0.34918678]
["bitfinex-derivatives","BTCF0:USTF0",1759923451722,1.06499657,123100.0,123090.0,0.70998678]
["bitfinex-derivatives","BTCF0:USTF0",1759923452227,1.06495657,123100.0,123090.0,0.70998678]
["bitfinex-derivatives","BTCF0:USTF0",1759923455131,1.06495657,123100.0,123090.0,0.34918678]
["bitfinex-derivatives","BTCF0:USTF0",1759923456328,1.06495657,123100.0,123090.0,0.65510521]
["bitfinex-derivatives","BTCF0:USTF0",1759923456528,1.06495657,123100.0,123090.0,0.34918678]
["bitfinex-derivatives","BTCF0:USTF0",1759923457521,1.06495657,123100.0,123090.0,0.04326835]
["bitfinex-derivatives","BTCF0:USTF0",1759923457829,1.06495657,123100.0,123090.0,0.34918678]
["bitfinex-derivatives","BTCF0:USTF0",1759923458222,1.06495657,123100.0,123090.0,0.04326835]
["bitfinex-derivatives","BTCF0:USTF0",1759923458421,1.06495657,123100.0,123090.0,0.34918678]
["bitfinex-derivatives","BTCF0:USTF0",1759923459532,1.744645,123100.0,123090.0,0.03021835]
["bitfinex-derivatives","BTCF0:USTF0",1759923459733,2.144645,123100.0,123090.0,0.03021835]
["bitfinex-derivatives","BTCF0:USTF0",1759923460032,2.14475635,123100.0,123090.0,0.03021835]
["bitfinex-derivatives","BTCF0:USTF0",1759923460530,2.45078613,123100.0,123090.0,0.00842835]
["bitfinex-derivatives","BTCF0:USTF0",1759923460723,2.45078613,123100.0,123080.0,0.31933978]
["bitfinex-derivatives","BTCF0:USTF0",1759923460921,0.68826978,123090.0,123080.0,0.34112978]
["bitfinex-derivatives","BTCF0:USTF0",1759923461126,1.00090635,123090.0,123080.0,0.34112978]
["bitfinex-derivatives","BTCF0:USTF0",1759923462231,1.00090635,123090.0,123080.0,0.34412978]
["bitfinex-derivatives","BTCF0:USTF0",1759923462432,1.00090635,123090.0,123080.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759923462724,1.00617635,123090.0,123080.0,0.03342515]
["bitfinex-derivatives","BTCF0:USTF0",1759923464124,1.40617635,123090.0,123080.0,0.01163515]
["bitfinex-derivatives","BTCF0:USTF0",1759923464327,1.71220613,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759923464829,0.0213,123070.0,123060.0,0.40677095]
["bitfinex-derivatives","BTCF0:USTF0",1759923465030,1.04242,123070.0,123060.0,0.40677095]
["bitfinex-derivatives","BTCF0:USTF0",1759923465229,1.06505657,123070.0,123060.0,0.40677095]
["bitfinex-derivatives","BTCF0:USTF0",1759923465432,1.37108635,123070.0,123060.0,0.40677095]
["bitfinex-derivatives","BTCF0:USTF0",1759923465832,1.06505657,123070.0,123060.0,0.40677095]
["bitfinex-derivatives","BTCF0:USTF0",1759923466336,1.07769657,123070.0,123060.0,0.40677095]
["bitfinex-derivatives","BTCF0:USTF0",1759923468233,1.05506,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923469140,1.07764215,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923470739,1.06500215,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923472740,0.32388215,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923473038,1.06492215,123070.0,123060.0,0.72114478]
["bitfinex-derivatives","BTCF0:USTF0",1759923477134,1.07756215,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923477837,1.06492215,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923478140,1.06492215,123070.0,123060.0,0.10908522]
["bitfinex-derivatives","BTCF0:USTF0",1759923478339,1.06492215,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923479134,1.04234,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923480139,1.06491309,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923481242,1.04234,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923481442,1.06491381,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923482147,1.07755381,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923482646,1.07755381,123070.0,123060.0,0.10908522]
["bitfinex-derivatives","BTCF0:USTF0",1759923482942,1.38358359,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923484442,1.07755381,123070.0,123060.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1759923485240,2.14438359,123070.0,123060.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1759923485436,2.14438359,123070.0,123050.0,0.30602978]
["bitfinex-derivatives","BTCF0:USTF0",1759923485639,0.70109978,123060.0,123050.0,0.32776978]
["bitfinex-derivatives","BTCF0:USTF0",1759923485839,1.30970337,123060.0,123050.0,0.00823655]
["bitfinex-derivatives","BTCF0:USTF0",1759923486043,0.03317,123040.0,123030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759923486240,0.03317,123040.0,123030.0,0.32776978]
["bitfinex-derivatives","BTCF0:USTF0",1759923486241,1.06405,123040.0,123030.0,0.32776978]
["bitfinex-derivatives","BTCF0:USTF0",1759923486842,1.08666182,123040.0,123030.0,0.32776978]
["bitfinex-derivatives","BTCF0:USTF0",1759923487244,1.08666182,123040.0,123030.0,0.34141978]
["bitfinex-derivatives","BTCF0:USTF0",1759923487443,2.05952138,123040.0,123030.0,0.06583067]
["bitfinex-derivatives","BTCF0:USTF0",1759923487640,2.05952138,123040.0,123020.0,0.31967978]
["bitfinex-derivatives","BTCF0:USTF0",1759923487843,1.7534916,123040.0,123020.0,0.31967978]
["bitfinex-derivatives","BTCF0:USTF0",1759923488044,1.7534916,123040.0,123030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759923488244,2.05952138,123040.0,123030.0,0.01122562]
["bitfinex-derivatives","BTCF0:USTF0",1759923488445,1.7534916,123040.0,123030.0,0.01122562]
["bitfinex-derivatives","BTCF0:USTF0",1759923488749,1.44746182,123040.0,123030.0,0.00822562]
["bitfinex-derivatives","BTCF0:USTF0",1759923488938,2.05952138,123040.0,123020.0,0.30602978]
["bitfinex-derivatives","BTCF0:USTF0",1759923489145,2.05952138,123040.0,123020.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759923489146,0.03394,123030.0,123020.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759923489351,0.6225816,123030.0,123020.0,0.33276978]
["bitfinex-derivatives","BTCF0:USTF0",1759923489950,0.31655182,123030.0,123020.0,0.33276978]
["bitfinex-derivatives","BTCF0:USTF0",1759923490150,0.31655182,123030.0,123020.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759923490353,0.6225816,123030.0,123020.0,0.33276978]
["bitfinex-derivatives","BTCF0:USTF0",1759923490652,0.6225816,123030.0,123020.0,0.32776978]
["bitfinex-derivatives","BTCF0:USTF0",1759923490954,0.31655182,123030.0,123020.0,0.32776978]
["bitfinex-derivatives","BTCF0:USTF0",1759923491148,0.6225816,123030.0,123020.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759923491348,0.6225816,123030.0,123020.0,0.03497828]
["bitfinex-derivatives","BTCF0:USTF0",1759923491554,0.6225816,123030.0,123020.0,0.34100806]
["bitfinex-derivatives","BTCF0:USTF0",1759923491754,0.31655182,123030.0,123020.0,0.34100806]
["bitfinex-derivatives","BTCF0:USTF0",1759923491954,0.31655182,123030.0,123020.0,0.35465806]
["bitfinex-derivatives","BTCF0:USTF0",1759923492254,0.31655182,123030.0,123020.0,0.41828417]
["bitfinex-derivatives","BTCF0:USTF0",1759923492457,0.31655182,123030.0,123020.0,0.40463417]
["bitfinex-derivatives","BTCF0:USTF0",1759923494354,0.6225816,123030.0,123020.0,0.41725417]
["bitfinex-derivatives","BTCF0:USTF0",1759923494754,0.31655182,123030.0,123020.0,0.41725417]
["bitfinex-derivatives","BTCF0:USTF0",1759923494944,1.04483182,123030.0,123020.0,0.72328395]
["bitfinex-derivatives","BTCF0:USTF0",1759923495151,0.30391182,123030.0,123020.0,0.72328395]
["bitfinex-derivatives","BTCF0:USTF0",1759923495453,1.04479182,123030.0,123020.0,0.72328395]
["bitfinex-derivatives","BTCF0:USTF0",1759923495850,0.30391182,123030.0,123020.0,0.72328395]
["bitfinex-derivatives","BTCF0:USTF0",1759923496052,1.02349182,123030.0,123020.0,1.79011373]
["bitfinex-derivatives","BTCF0:USTF0",1759923496253,1.02349182,123030.0,123020.0,1.48408395]
["bitfinex-derivatives","BTCF0:USTF0",1759923496655,0.28261182,123030.0,123020.0,1.79011373]
["bitfinex-derivatives","BTCF0:USTF0",1759923496846,1.02349182,123030.0,123020.0,1.79011373]
["bitfinex-derivatives","BTCF0:USTF0",1759923497050,1.00088,123030.0,123020.0,1.79011373]
["bitfinex-derivatives","BTCF0:USTF0",1759923497756,0.06488913,123030.0,123020.0,1.79011373]
["bitfinex-derivatives","BTCF0:USTF0",1759923497952,0.27,123030.0,123020.0,1.79011373]
["bitfinex-derivatives","BTCF0:USTF0",1759923502255,0.27,123030.0,123020.0,1.48408395]
["bitfinex-derivatives","BTCF0:USTF0",1759923504361,0.29258659,123030.0,123020.0,0.87202439]
["bitfinex-derivatives","BTCF0:USTF0",1759923504561,0.29258659,123030.0,123020.0,1.48408395]
["bitfinex-derivatives","BTCF0:USTF0",1759923504764,0.29258659,123030.0,123020.0,1.12328395]
["bitfinex-derivatives","BTCF0:USTF0",1759923504962,0.29258659,123030.0,123020.0,1.48408395]
["bitfinex-derivatives","BTCF0:USTF0",1759923506059,0.31486659,123030.0,123020.0,0.87202439]
["bitfinex-derivatives","BTCF0:USTF0",1759923506256,0.31486659,123030.0,123020.0,0.72328395]
["bitfinex-derivatives","BTCF0:USTF0",1759923506657,0.62089637,123030.0,123020.0,0.41725417]
["bitfinex-derivatives","BTCF0:USTF0",1759923507058,0.31486659,123030.0,123020.0,0.41725417]
["bitfinex-derivatives","BTCF0:USTF0",1759923507459,0.31486659,123030.0,123020.0,0.11122439]
["bitfinex-derivatives","BTCF0:USTF0",1759923507659,0.31486659,123030.0,123020.0,0.41725417]
["bitfinex-derivatives","BTCF0:USTF0",1759923507961,0.31486659,123030.0,123020.0,0.11122439]
["bitfinex-derivatives","BTCF0:USTF0",1759923508160,0.31486659,123030.0,123020.0,0.41725417]
["bitfinex-derivatives","BTCF0:USTF0",1759923508361,1.39356637,123030.0,123020.0,0.40463417]
["bitfinex-derivatives","BTCF0:USTF0",1759923508564,1.39356637,123030.0,123020.0,0.09860439]
["bitfinex-derivatives","BTCF0:USTF0",1759923508758,1.39356637,123030.0,123020.0,0.40463417]
["bitfinex-derivatives","BTCF0:USTF0",1759923509062,1.39356637,123030.0,123020.0,0.09860439]
["bitfinex-derivatives","BTCF0:USTF0",1759923510163,1.39356637,123030.0,123020.0,0.40463417]
["bitfinex-derivatives","BTCF0:USTF0",1759923510763,1.39356637,123030.0,123020.0,0.09860439]
["bitfinex-derivatives","BTCF0:USTF0",1759923511763,1.39356637,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923512462,1.39356637,123030.0,123020.0,0.09985439]
["bitfinex-derivatives","BTCF0:USTF0",1759923514365,1.39356637,123030.0,123020.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1759923514562,1.39356637,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923514964,1.08753659,123030.0,123020.0,0.38289417]
["bitfinex-derivatives","BTCF0:USTF0",1759923515164,1.82817659,123030.0,123020.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1759923515365,0.71486659,123030.0,123020.0,0.72453395]
["bitfinex-derivatives","BTCF0:USTF0",1759923515568,1.81630659,123030.0,123020.0,0.72453395]
["bitfinex-derivatives","BTCF0:USTF0",1759923515870,1.81630659,123030.0,123020.0,0.41850417]
["bitfinex-derivatives","BTCF0:USTF0",1759923516562,1.81630659,123030.0,123020.0,0.72453395]
["bitfinex-derivatives","BTCF0:USTF0",1759923516767,1.81630659,123030.0,123020.0,0.41850417]
["bitfinex-derivatives","BTCF0:USTF0",1759923517769,2.12233637,123030.0,123020.0,0.41850417]
["bitfinex-derivatives","BTCF0:USTF0",1759923517970,2.13420637,123030.0,123020.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1759923518172,2.13420637,123030.0,123020.0,0.09985439]
["bitfinex-derivatives","BTCF0:USTF0",1759923518373,2.13420637,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923519176,1.82817659,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923519473,2.13420637,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923519874,2.13454622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923522377,1.73454622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923523270,1.42805659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923524580,0.68753659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923524780,1.42809659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923524976,0.68753659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923525171,1.42805659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923528082,1.73442622,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923528479,1.73438622,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923528781,1.42801659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923528974,1.73438622,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923529177,1.42801659,123030.0,123020.0,0.09984439]
["bitfinex-derivatives","BTCF0:USTF0",1759923529378,0.99390622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923529582,1.73434622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923532782,1.73430622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923533478,1.73434622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923535283,0.99390622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923535479,1.73426622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923536683,0.99390622,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923536883,1.73426622,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923538082,1.73426622,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923539283,1.73426622,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923540275,1.42789659,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923540481,1.73426622,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923541685,0.99390622,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923541985,0.68753659,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923542181,0.68753659,123030.0,123020.0,0.40482402]
["bitfinex-derivatives","BTCF0:USTF0",1759923542386,1.41590659,123030.0,123020.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923544689,0.67566659,123030.0,123020.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923544885,1.41586659,123030.0,123020.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923545086,1.05506659,123030.0,123020.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923547791,0.31486659,123030.0,123020.0,0.81785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923548092,1.03270659,123030.0,123020.0,0.81785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923548280,1.05389659,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923548486,1.03131,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923548685,1.05404477,123030.0,123020.0,0.81785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923549088,1.05404477,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923549985,0.31392477,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923550185,1.03281477,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923550389,1.01008,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923550788,1.03127,123030.0,123020.0,0.81785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923551393,1.05399803,123030.0,123020.0,0.81785402]
["bitfinex-derivatives","BTCF0:USTF0",1759923553297,1.01008,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923553897,1.01,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923554692,0.27,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923554893,0.9606,123030.0,123020.0,1.48502365]
["bitfinex-derivatives","BTCF0:USTF0",1759923556697,0.9606,123030.0,123020.0,1.17865402]
["bitfinex-derivatives","BTCF0:USTF0",1759923559299,0.9606,123030.0,123020.0,1.48502365]
["bitfinex-derivatives","BTCF0:USTF0",1759923559694,0.27,123030.0,123020.0,1.48502365]
["bitfinex-derivatives","BTCF0:USTF0",1759923560099,0.27,123030.0,123020.0,1.61992365]
["bitfinex-derivatives","BTCF0:USTF0",1759923566002,0.27,123030.0,123020.0,2.35960365]
["bitfinex-derivatives","BTCF0:USTF0",1759923568603,0.27,123030.0,123020.0,1.61992365]
["bitfinex-derivatives","BTCF0:USTF0",1759923568904,0.27,123030.0,123020.0,2.35956365]
["bitfinex-derivatives","BTCF0:USTF0",1759923570105,0.27,123030.0,123020.0,2.72036365]
["bitfinex-derivatives","BTCF0:USTF0",1759923573508,0.27,123030.0,123020.0,2.10762439]
["bitfinex-derivatives","BTCF0:USTF0",1759923573703,0.27,123030.0,123020.0,1.98072365]
["bitfinex-derivatives","BTCF0:USTF0",1759923574002,0.27,123030.0,123020.0,2.72028365]
["bitfinex-derivatives","BTCF0:USTF0",1759923574906,0.27,123030.0,123020.0,1.98072365]
["bitfinex-derivatives","BTCF0:USTF0",1759923575107,0.27,123030.0,123020.0,2.41387402]
["bitfinex-derivatives","BTCF0:USTF0",1759923576510,0.27,123030.0,123020.0,1.67435402]
["bitfinex-derivatives","BTCF0:USTF0",1759923576709,0.27,123030.0,123020.0,2.41387402]
["bitfinex-derivatives","BTCF0:USTF0",1759923578209,0.27,123030.0,123020.0,2.41383402]
["bitfinex-derivatives","BTCF0:USTF0",1759923579611,0.27,123030.0,123020.0,1.67435402]
["bitfinex-derivatives","BTCF0:USTF0",1759923579816,0.27,123030.0,123020.0,2.41379402]
["bitfinex-derivatives","BTCF0:USTF0",1759923581809,0.27,123030.0,123020.0,3.02608097]
["bitfinex-derivatives","BTCF0:USTF0",1759923582214,0.27,123030.0,123020.0,2.71986211]
["bitfinex-derivatives","BTCF0:USTF0",1759923582514,0.27,123030.0,123020.0,2.31986211]
["bitfinex-derivatives","BTCF0:USTF0",1759923585721,0.27,123030.0,123020.0,2.62608097]
["bitfinex-derivatives","BTCF0:USTF0",1759923587611,0.25071799,123030.0,123020.0,2.62608097]
["bitfinex-derivatives","BTCF0:USTF0",1759923588517,0.08728797,123030.0,123020.0,3.02608097]
["bitfinex-derivatives","BTCF0:USTF0",1759923588722,0.00072136,123030.0,123020.0,3.02608097]
["bitfinex-derivatives","BTCF0:USTF0",1759923588917,0.205,123030.0,123020.0,3.02608097]
["bitfinex-derivatives","BTCF0:USTF0",1759923595331,0.205,123030.0,123020.0,2.28664097]
["bitfinex-derivatives","BTCF0:USTF0",1759923595529,0.205,123030.0,123020.0,3.02572097]
["bitfinex-derivatives","BTCF0:USTF0",1759923597031,0.21869,123030.0,123020.0,2.30647211]
["bitfinex-derivatives","BTCF0:USTF0",1759923599934,0.21869,123030.0,123020.0,1.56739211]
["bitfinex-derivatives","BTCF0:USTF0",1759923600131,0.21869,123030.0,123020.0,2.30639211]
["bitfinex-derivatives","BTCF0:USTF0",1759923602139,0.21869,123030.0,123020.0,1.43249211]
["bitfinex-derivatives","BTCF0:USTF0",1759923602438,0.64132,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923602840,0.64132,123030.0,123020.0,0.45925439]
["bitfinex-derivatives","BTCF0:USTF0",1759923603032,0.64132,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923603233,0.6639338,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923605639,0.6639338,123030.0,123020.0,0.71089211]
["bitfinex-derivatives","BTCF0:USTF0",1759923606336,0.6639338,123030.0,123020.0,0.40467325]
["bitfinex-derivatives","BTCF0:USTF0",1759923608135,0.6639338,123030.0,123020.0,0.71089211]
["bitfinex-derivatives","BTCF0:USTF0",1759923609241,0.64132,123030.0,123020.0,0.71089211]
["bitfinex-derivatives","BTCF0:USTF0",1759923612240,0.21869,123030.0,123020.0,1.37791097]
["bitfinex-derivatives","BTCF0:USTF0",1759923612430,0.21869,123030.0,123020.0,2.11679097]
["bitfinex-derivatives","BTCF0:USTF0",1759923612632,0.205,123030.0,123020.0,2.11679097]
["bitfinex-derivatives","BTCF0:USTF0",1759923613340,0.21869,123030.0,123020.0,2.11679097]
["bitfinex-derivatives","BTCF0:USTF0",1759923613842,0.205,123030.0,123020.0,2.11679097]
["bitfinex-derivatives","BTCF0:USTF0",1759923615236,0.2187,123030.0,123020.0,1.19813439]
["bitfinex-derivatives","BTCF0:USTF0",1759923615540,0.23999,123030.0,123020.0,0.45925439]
["bitfinex-derivatives","BTCF0:USTF0",1759923615743,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923624043,0.23999,123030.0,123020.0,0.45925439]
["bitfinex-derivatives","BTCF0:USTF0",1759923624250,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923628351,0.26260466,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923629249,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923631046,0.23999,123030.0,123020.0,0.71089211]
["bitfinex-derivatives","BTCF0:USTF0",1759923631252,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923633052,0.23999,123030.0,123020.0,0.71089211]
["bitfinex-derivatives","BTCF0:USTF0",1759923633350,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923637256,0.23999,123030.0,123020.0,0.45925439]
["bitfinex-derivatives","BTCF0:USTF0",1759923637556,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923638055,0.26261775,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923639453,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923640257,0.26261946,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923640449,0.23999,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923640653,0.2626196,123030.0,123020.0,1.07169211]
["bitfinex-derivatives","BTCF0:USTF0",1759923641861,0.2626196,123030.0,123020.0,0.7655431]
["bitfinex-derivatives","BTCF0:USTF0",1759923645853,0.2626196,123030.0,123020.0,0.4047431]
["bitfinex-derivatives","BTCF0:USTF0",1759923646060,0.6234196,123030.0,123020.0,0.4047431]
["bitfinex-derivatives","BTCF0:USTF0",1759923647156,0.2626196,123030.0,123020.0,0.4047431]
["bitfinex-derivatives","BTCF0:USTF0",1759923651162,0.2626196,123030.0,123020.0,0.5396431]
["bitfinex-derivatives","BTCF0:USTF0",1759923651365,0.2626196,123030.0,123020.0,0.4047431]
["bitfinex-derivatives","BTCF0:USTF0",1759923653270,1.0009796,123030.0,123020.0,0.4047431]
["bitfinex-derivatives","BTCF0:USTF0",1759923658270,1.0009796,123030.0,123020.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1759923658471,1.0009796,123030.0,123020.0,0.4047431]
["bitfinex-derivatives","BTCF0:USTF0",1759923660169,1.3617796,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923660371,1.3617796,123030.0,123020.0,0.3831531]
["bitfinex-derivatives","BTCF0:USTF0",1759923661372,1.3617796,123030.0,123020.0,0.5180531]
["bitfinex-derivatives","BTCF0:USTF0",1759923661572,1.3617796,123030.0,123020.0,0.3831531]
["bitfinex-derivatives","BTCF0:USTF0",1759923662069,2.06806831,123030.0,123020.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1759923662275,0.03482,123000.0,122990.0,0.66708871]
["bitfinex-derivatives","BTCF0:USTF0",1759923662475,1.04302,123000.0,122990.0,0.36927601]
["bitfinex-derivatives","BTCF0:USTF0",1759923662773,1.04302,123000.0,122990.0,0.67556472]
["bitfinex-derivatives","BTCF0:USTF0",1759923663273,1.04302,123000.0,122990.0,0.36927601]
["bitfinex-derivatives","BTCF0:USTF0",1759923663472,1.04302,123000.0,122990.0,0.67556472]
["bitfinex-derivatives","BTCF0:USTF0",1759923664080,1.04302,123000.0,122990.0,0.32376472]
["bitfinex-derivatives","BTCF0:USTF0",1759923664573,1.04302,123000.0,122990.0,0.31776472]
["bitfinex-derivatives","BTCF0:USTF0",1759923664771,1.04302,123000.0,122990.0,0.32276472]
["bitfinex-derivatives","BTCF0:USTF0",1759923665264,1.04302,123000.0,122990.0,0.31976472]
["bitfinex-derivatives","BTCF0:USTF0",1759923665470,1.04302,123000.0,122990.0,0.38665581]
["bitfinex-derivatives","BTCF0:USTF0",1759923667074,1.04302,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923667277,1.04302,123000.0,122990.0,0.38665581]
["bitfinex-derivatives","BTCF0:USTF0",1759923667877,2.11010871,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923668077,2.13309319,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923668278,2.13305319,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923669180,2.11006871,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923672484,1.37190871,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923672681,2.11010871,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923673283,1.37190871,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923673584,2.11006871,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923683296,2.13302651,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923683591,1.39486651,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923683800,2.13294651,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923684193,1.0885778,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923684395,2.13294651,123000.0,122990.0,0.0803671]
["bitfinex-derivatives","BTCF0:USTF0",1759923685300,2.13294651,123000.0,122990.0,0.0793671]
["bitfinex-derivatives","BTCF0:USTF0",1759923685598,1.39486651,123000.0,122990.0,0.0793671]
["bitfinex-derivatives","BTCF0:USTF0",1759923685799,1.39486651,123000.0,122990.0,0.0743671]
["bitfinex-derivatives","BTCF0:USTF0",1759923686003,2.13294651,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759923686305,2.13294651,123000.0,122990.0,0.00945917]
["bitfinex-derivatives","BTCF0:USTF0",1759923689996,2.13294651,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759923690703,2.13294651,123000.0,122990.0,0.00909363]
["bitfinex-derivatives","BTCF0:USTF0",1759923694409,2.13294651,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923697707,1.8266578,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923697908,1.8265378,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923698098,2.13278651,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923701507,1.77198651,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923701707,2.49358651,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923701909,2.49379859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923702409,2.09379859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923707715,1.37219859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923707916,2.09379859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923708216,1.35587859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923708407,2.09371859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923708811,2.09371859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923710917,2.09367859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923711319,1.37207859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923711619,2.09363859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923713220,1.37203859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923713419,2.09363859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923714420,2.09363859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923714821,1.7871378,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923715022,2.09363859,123000.0,122990.0,0.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1759923719724,2.09355859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923721118,1.35587859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923721324,2.09355859,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923722031,1.0654178,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923723028,0.3277778,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923723234,1.0653778,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923724227,0.3277778,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923724530,1.0653778,123000.0,122990.0,0.38062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923725731,0.3277778,123000.0,122990.0,0.78062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923725932,1.0653778,123000.0,122990.0,0.78062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923727231,1.04242,123000.0,122990.0,0.78062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923728333,1.06550181,123000.0,122990.0,0.78062733]
["bitfinex-derivatives","BTCF0:USTF0",1759923733436,1.06538181,123000.0,122990.0,1.44792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923735834,1.06538181,123000.0,122990.0,1.04792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923736441,1.0423,123000.0,122990.0,1.04792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923736843,1.0423,123000.0,122990.0,1.44792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923737044,1.02124,123000.0,122990.0,1.44792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923737238,0.2838,123000.0,122990.0,1.44792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923737440,1.02124,123000.0,122990.0,1.44792812]
["bitfinex-derivatives","BTCF0:USTF0",1759923737640,0.2838,123000.0,122990.0,1.80872812]
["bitfinex-derivatives","BTCF0:USTF0",1759923737834,0.27,123000.0,122990.0,1.80872812]
["bitfinex-derivatives","BTCF0:USTF0",1759923738144,0.27,123000.0,122990.0,2.54616812]
["bitfinex-derivatives","BTCF0:USTF0",1759923739549,0.27,123000.0,122990.0,1.80872812]
["bitfinex-derivatives","BTCF0:USTF0",1759923739749,0.27,123000.0,122990.0,2.54612812]
["bitfinex-derivatives","BTCF0:USTF0",1759923740249,0.28348,123000.0,122990.0,2.54612812]
["bitfinex-derivatives","BTCF0:USTF0",1759923741850,0.28348,123000.0,122990.0,2.54608812]
["bitfinex-derivatives","BTCF0:USTF0",1759923744452,0.28348,123000.0,122990.0,2.68118812]
["bitfinex-derivatives","BTCF0:USTF0",1759923746152,0.28348,123000.0,122990.0,1.94382812]
["bitfinex-derivatives","BTCF0:USTF0",1759923746352,0.28348,123000.0,122990.0,2.68110812]
["bitfinex-derivatives","BTCF0:USTF0",1759923748055,0.28348,123000.0,122990.0,1.62511112]
["bitfinex-derivatives","BTCF0:USTF0",1759923748249,0.28348,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923749158,0.2316859,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923749352,0.1306441,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923749553,0.0491672,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923749752,1e-07,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923749956,0.2118555,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923750157,0.0881153,123000.0,122990.0,2.36235112]
["bitfinex-derivatives","BTCF0:USTF0",1759923750356,0.0138,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923750558,0.30608,123010.0,123000.0,1.06423798]
["bitfinex-derivatives","BTCF0:USTF0",1759923751658,0.30708,123010.0,123000.0,1.06423798]
["bitfinex-derivatives","BTCF0:USTF0",1759923751859,0.30808,123010.0,123000.0,1.06423798]
["bitfinex-derivatives","BTCF0:USTF0",1759923760964,0.97538079,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923761266,0.97538079,123010.0,123000.0,0.69427798]
["bitfinex-derivatives","BTCF0:USTF0",1759923761469,0.97538079,123010.0,123000.0,0.70343798]
["bitfinex-derivatives","BTCF0:USTF0",1759923761765,1.37538079,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923761967,1.06888,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923762467,0.66888,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923762863,0.6918624,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923766870,1.4288624,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923767867,0.6918624,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923768074,1.4288624,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923768271,1.40588,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923768972,1.04508,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923770272,1.04508,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923771374,0.30808,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923771674,1.04508,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923774071,1.06806805,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923775376,1.06806805,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923775876,1.42886805,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923777479,1.48393359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923778380,1.48393359,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923778580,1.48393359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923781486,1.48393359,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923781686,1.48393359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923781885,1.48393359,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923782182,1.79036469,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923782484,2.19036469,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923784589,2.19136469,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923784990,2.19436469,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923788889,1.88793359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923789090,1.15093359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923789289,1.88777359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923790388,1.88777359,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923790587,1.88777359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923801398,1.15093359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923801697,1.88769359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923805405,1.48765359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923805606,1.48765359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923806107,1.48765359,123010.0,123000.0,0.3968675]
["bitfinex-derivatives","BTCF0:USTF0",1759923808005,1.48765359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923811507,0.75093359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923811708,1.48757359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923815008,1.12677359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923815309,1.12673359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923820311,0.39013359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923820812,1.12669359,123010.0,123000.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1759923821918,1.12669359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923822819,0.39013359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923823116,1.12669359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923825820,0.39013359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923826020,1.12665359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923826526,1.12665359,123010.0,123000.0,0.0904364]
["bitfinex-derivatives","BTCF0:USTF0",1759923826716,1.48745359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923827222,1.79381593,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923827625,1.79381593,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923827923,1.79381593,123010.0,123000.0,0.38763874]
["bitfinex-derivatives","BTCF0:USTF0",1759923833030,1.79381593,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923833225,1.48745359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923834432,1.48737359,123010.0,123000.0,0.70316108]
["bitfinex-derivatives","BTCF0:USTF0",1759923834633,1.48737359,123010.0,123000.0,0.69400108]
["bitfinex-derivatives","BTCF0:USTF0",1759923834934,1.79373593,123010.0,123000.0,0.38763874]
["bitfinex-derivatives","BTCF0:USTF0",1759923835834,1.87500593,123010.0,123000.0,0.38763874]
["bitfinex-derivatives","BTCF0:USTF0",1759923837337,1.87500593,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923838137,2.27500593,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923842040,2.27500593,123010.0,123000.0,0.38763874]
["bitfinex-derivatives","BTCF0:USTF0",1759923842336,1.96864359,123010.0,123000.0,0.38763874]
["bitfinex-derivatives","BTCF0:USTF0",1759923842642,2.27500593,123010.0,123000.0,0.38763874]
["bitfinex-derivatives","BTCF0:USTF0",1759923846134,2.27500593,123010.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759923850446,0.1156566,123000.0,122990.0,0.14630951]
["bitfinex-derivatives","BTCF0:USTF0",1759923850650,0.03438,122990.0,122980.0,0.08134875]
["bitfinex-derivatives","BTCF0:USTF0",1759923850945,0.73816805,122990.0,122980.0,0.0812875]
["bitfinex-derivatives","BTCF0:USTF0",1759923851448,1.18087913,122990.0,122980.0,0.38765214]
["bitfinex-derivatives","BTCF0:USTF0",1759923851741,1.91723913,122990.0,122980.0,0.0812898]
["bitfinex-derivatives","BTCF0:USTF0",1759923852548,1.91723913,122990.0,122980.0,0.0822898]
["bitfinex-derivatives","BTCF0:USTF0",1759923852944,1.91723913,122990.0,122980.0,0.09039079]
["bitfinex-derivatives","BTCF0:USTF0",1759923853145,1.91723913,122990.0,122980.0,0.15593619]
["bitfinex-derivatives","BTCF0:USTF0",1759923853345,1.91723913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923854048,1.18087913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923854249,1.91719913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923854547,1.91719913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923855654,1.91719913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923856057,1.91719913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923856458,1.91719913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923856759,1.83595593,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923857254,1.91723913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923858257,1.91723913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923858461,1.91723913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923860562,1.91723913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923860765,1.91723913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923861362,1.91723913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923861563,1.91723913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923862463,1.18087913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923862966,1.91719913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923863666,1.52955359,122990.0,122980.0,0.47245853]
["bitfinex-derivatives","BTCF0:USTF0",1759923863865,1.83591593,122990.0,122980.0,0.47245853]
["bitfinex-derivatives","BTCF0:USTF0",1759923864366,1.18087913,122990.0,122980.0,0.15693619]
["bitfinex-derivatives","BTCF0:USTF0",1759923864565,1.91719913,122990.0,122980.0,0.46329853]
["bitfinex-derivatives","BTCF0:USTF0",1759923868566,2.22352147,122990.0,122980.0,0.0832898]
["bitfinex-derivatives","BTCF0:USTF0",1759923868870,1.91715913,122990.0,122980.0,0.0832898]
["bitfinex-derivatives","BTCF0:USTF0",1759923872371,1.91715913,122990.0,122980.0,0.09160805]
["bitfinex-derivatives","BTCF0:USTF0",1759923872575,1.91715913,122990.0,122960.0,0.38766054]
["bitfinex-derivatives","BTCF0:USTF0",1759923872576,0.1171365,122970.0,122960.0,0.38766054]
["bitfinex-derivatives","BTCF0:USTF0",1759923872775,2.17436689,122970.0,122960.0,0.38766054]
["bitfinex-derivatives","BTCF0:USTF0",1759923873473,1.06510805,122970.0,122960.0,1.10638288]
["bitfinex-derivatives","BTCF0:USTF0",1759923873681,0.74469359,122970.0,122960.0,1.10638288]
["bitfinex-derivatives","BTCF0:USTF0",1759923873972,1.48093359,122970.0,122960.0,1.10938288]
["bitfinex-derivatives","BTCF0:USTF0",1759923874278,1.48093359,122970.0,122960.0,1.11538288]
["bitfinex-derivatives","BTCF0:USTF0",1759923875768,1.48093359,122970.0,122960.0,1.1236847]
["bitfinex-derivatives","BTCF0:USTF0",1759923876380,1.48093359,122970.0,122960.0,1.18747191]
["bitfinex-derivatives","BTCF0:USTF0",1759923878083,0.74469359,122970.0,122960.0,1.18747191]
["bitfinex-derivatives","BTCF0:USTF0",1759923878277,1.48093359,122970.0,122960.0,1.18747191]
["bitfinex-derivatives","BTCF0:USTF0",1759923881085,1.78729593,122970.0,122960.0,1.18747191]
["bitfinex-derivatives","BTCF0:USTF0",1759923882387,1.78729593,122970.0,122960.0,0.78747191]
["bitfinex-derivatives","BTCF0:USTF0",1759923883890,1.48093359,122970.0,122960.0,0.48135488]
["bitfinex-derivatives","BTCF0:USTF0",1759923884393,1.48093359,122970.0,122960.0,0.46899488]
["bitfinex-derivatives","BTCF0:USTF0",1759923884584,1.86883774,122970.0,122960.0,0.46899488]
["bitfinex-derivatives","BTCF0:USTF0",1759923885079,1.56223009,122970.0,122960.0,0.46899488]
["bitfinex-derivatives","BTCF0:USTF0",1759923885279,1.86883774,122970.0,122960.0,0.16238723]
["bitfinex-derivatives","BTCF0:USTF0",1759923885684,2.45544539,122970.0,122960.0,0.08108903]
["bitfinex-derivatives","BTCF0:USTF0",1759923885991,0.1171731,122960.0,122950.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1759923886188,1.4075688,122960.0,122950.0,0.0813079]
["bitfinex-derivatives","BTCF0:USTF0",1759923886686,1.46263434,122960.0,122950.0,0.0813079]
["bitfinex-derivatives","BTCF0:USTF0",1759923887183,1.46263434,122960.0,122950.0,0.09455851]
["bitfinex-derivatives","BTCF0:USTF0",1759923887889,1.46263434,122960.0,122950.0,0.08955851]
["bitfinex-derivatives","BTCF0:USTF0",1759923888392,1.46263434,122960.0,122950.0,0.09255851]
["bitfinex-derivatives","BTCF0:USTF0",1759923888596,1.46263434,122960.0,122950.0,0.09455851]
["bitfinex-derivatives","BTCF0:USTF0",1759923888786,1.15263434,122960.0,122950.0,0.09455851]
["bitfinex-derivatives","BTCF0:USTF0",1759923889686,1.15263434,122960.0,122950.0,0.09255851]
["bitfinex-derivatives","BTCF0:USTF0",1759923889887,1.15263434,122960.0,122950.0,0.0843097]
["bitfinex-derivatives","BTCF0:USTF0",1759923890087,1.88891434,122960.0,122950.0,0.0843097]
["bitfinex-derivatives","BTCF0:USTF0",1759923890394,2.01891434,122960.0,122950.0,0.0843097]
["bitfinex-derivatives","BTCF0:USTF0",1759923890787,2.01891434,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759923891592,2.16891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923892090,1.88891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923892293,2.20891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923892894,2.02891434,122960.0,122950.0,0.08183345]
["bitfinex-derivatives","BTCF0:USTF0",1759923893892,2.18891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923894289,2.02891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923894487,2.22891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923894891,2.01891434,122960.0,122950.0,0.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1759923895092,0.1106029,122930.0,122920.0,0.0813274]
["bitfinex-derivatives","BTCF0:USTF0",1759923895293,1.8472786,122930.0,122920.0,0.0813274]
["bitfinex-derivatives","BTCF0:USTF0",1759923895689,1.90234414,122930.0,122920.0,0.11095189]
["bitfinex-derivatives","BTCF0:USTF0",1759923896191,1.90234414,122930.0,122920.0,0.11495189]
["bitfinex-derivatives","BTCF0:USTF0",1759923897088,1.90234414,122930.0,122920.0,0.17892248]
["bitfinex-derivatives","BTCF0:USTF0",1759923897391,1.16606414,122930.0,122920.0,0.09373189]
["bitfinex-derivatives","BTCF0:USTF0",1759923897591,1.90234414,122930.0,122920.0,0.09573189]
["bitfinex-derivatives","BTCF0:USTF0",1759923898794,1.90238414,122930.0,122920.0,0.09573189]
["bitfinex-derivatives","BTCF0:USTF0",1759923899509,0.77141359,122930.0,122920.0,0.43748954]
["bitfinex-derivatives","BTCF0:USTF0",1759923899696,1.50773359,122930.0,122920.0,0.83748954]
["bitfinex-derivatives","BTCF0:USTF0",1759923900397,0.77141359,122930.0,122920.0,0.83748954]
["bitfinex-derivatives","BTCF0:USTF0",1759923900697,1.50773359,122930.0,122920.0,0.90305386]
["bitfinex-derivatives","BTCF0:USTF0",1759923901097,1.58905649,122930.0,122920.0,0.90305386]
["bitfinex-derivatives","BTCF0:USTF0",1759923901595,1.58909649,122930.0,122920.0,0.90305386]
["bitfinex-derivatives","BTCF0:USTF0",1759923902201,1.58909649,122930.0,122920.0,0.59644621]
["bitfinex-derivatives","BTCF0:USTF0",1759923902400,0.85273649,122930.0,122920.0,0.59644621]
["bitfinex-derivatives","BTCF0:USTF0",1759923902596,1.89570414,122930.0,122920.0,0.59644621]
["bitfinex-derivatives","BTCF0:USTF0",1759923903292,1.89570414,122930.0,122920.0,0.58251621]
["bitfinex-derivatives","BTCF0:USTF0",1759923903293,1.90242414,122930.0,122920.0,0.58251621]
["bitfinex-derivatives","BTCF0:USTF0",1759923904700,1.90242414,122930.0,122920.0,0.16129621]
["bitfinex-derivatives","BTCF0:USTF0",1759923905395,1.90242414,122930.0,122920.0,0.16129831]
["bitfinex-derivatives","BTCF0:USTF0",1759923906397,0.0813295,122920.0,122910.0,0.0813341]
["bitfinex-derivatives","BTCF0:USTF0",1759923906602,0.1039005,122910.0,122900.0,0.14766153]
["bitfinex-derivatives","BTCF0:USTF0",1759923906798,1.8506562,122910.0,122900.0,0.15596799]
["bitfinex-derivatives","BTCF0:USTF0",1759923907003,0.02256,122890.0,122880.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759923907204,2.16520155,122890.0,122880.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1759923907403,2.18817403,122890.0,122880.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1759923907703,2.24323957,122890.0,122880.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1759923907998,2.16252567,122890.0,122880.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1759923908203,2.24387487,122890.0,122880.0,0.11082057]
["bitfinex-derivatives","BTCF0:USTF0",1759923908403,1.42552567,122890.0,122880.0,0.11082057]
["bitfinex-derivatives","BTCF0:USTF0",1759923908594,2.24403487,122890.0,122880.0,0.0813515]
["bitfinex-derivatives","BTCF0:USTF0",1759923908993,0.0813558,122880.0,122870.0,0.0813581]
["bitfinex-derivatives","BTCF0:USTF0",1759923909198,0.02256,122860.0,122850.0,0.1165213]
["bitfinex-derivatives","BTCF0:USTF0",1759923909400,0.32,122860.0,122850.0,0.7297366]
["bitfinex-derivatives","BTCF0:USTF0",1759923909594,0.01655649,122860.0,122850.0,1.2256366]
["bitfinex-derivatives","BTCF0:USTF0",1759923909793,0.19952,122870.0,122860.0,0.116519]
["bitfinex-derivatives","BTCF0:USTF0",1759923910100,0.38336,122890.0,122880.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1759923910300,1.42398154,122890.0,122880.0,0.42411345]
["bitfinex-derivatives","BTCF0:USTF0",1759923910602,1.42798231,122890.0,122880.0,0.42411345]
["bitfinex-derivatives","BTCF0:USTF0",1759923910996,0.69030231,122890.0,122880.0,0.42411345]
["bitfinex-derivatives","BTCF0:USTF0",1759923911301,1.74397996,122890.0,122880.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759923911503,1.74997996,122890.0,122880.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759923911803,1.75009996,122890.0,122880.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759923913105,1.83144906,122890.0,122880.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759923913507,2.19224906,122890.0,122880.0,0.0813558]
["bitfinex-derivatives","BTCF0:USTF0",1759923913908,2.19224906,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923914606,1.88564141,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923914805,1.01221996,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923915006,0.70561231,122890.0,122880.0,0.40976345]
["bitfinex-derivatives","BTCF0:USTF0",1759923915207,1.44349231,122890.0,122880.0,0.40976345]
["bitfinex-derivatives","BTCF0:USTF0",1759923915609,1.83144906,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923915809,1.75009996,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923916309,1.83144906,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923917109,1.52484141,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923917309,1.83144906,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923917911,1.52484141,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923918111,1.83144906,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923919405,1.75009996,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923920315,1.09356946,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923920613,1.83152946,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923921214,0.78696181,122890.0,122880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1759923921410,1.83140946,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923921815,1.83136946,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923924521,1.83536946,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923925222,1.83736946,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923925620,1.75601996,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923926223,1.83736956,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923929930,1.75601996,122890.0,122880.0,0.1031558]
["bitfinex-derivatives","BTCF0:USTF0",1759923930825,0.69830231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923931032,1.43586231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923931425,1.75562996,122890.0,122880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1759923933133,1.43578231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923933730,1.07498231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923935136,0.33750231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923935337,1.07498231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923935835,0.33750231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923936037,1.07490231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923936238,0.33750231,122890.0,122880.0,0.7297011]
["bitfinex-derivatives","BTCF0:USTF0",1759923936430,0.33750231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923936937,1.07486231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923937436,0.33750231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923937637,1.07486231,122890.0,122880.0,0.42309345]
["bitfinex-derivatives","BTCF0:USTF0",1759923939136,0.31494231,122890.0,122880.0,1.1297011]
["bitfinex-derivatives","BTCF0:USTF0",1759923939439,1.05222231,122890.0,122880.0,1.1297011]
["bitfinex-derivatives","BTCF0:USTF0",1759923939635,1.05222231,122890.0,122880.0,0.5164858]
["bitfinex-derivatives","BTCF0:USTF0",1759923939837,1.05222231,122890.0,122880.0,1.1297011]
["bitfinex-derivatives","BTCF0:USTF0",1759923940233,0.31494231,122890.0,122880.0,1.4905011]
["bitfinex-derivatives","BTCF0:USTF0",1759923940536,0.13427631,122890.0,122880.0,1.6256011]
["bitfinex-derivatives","BTCF0:USTF0",1759923940735,0.01266981,122890.0,122880.0,1.6256011]
["bitfinex-derivatives","BTCF0:USTF0",1759923940930,0.11719461,122890.0,122880.0,1.6256011]
["bitfinex-derivatives","BTCF0:USTF0",1759923941131,0.98832,122910.0,122900.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759923941332,1.25976,122910.0,122900.0,0.42270055]
["bitfinex-derivatives","BTCF0:USTF0",1759923941637,1.36964,122910.0,122900.0,0.42270055]
["bitfinex-derivatives","BTCF0:USTF0",1759923943638,0.63424,122910.0,122900.0,0.42270055]
["bitfinex-derivatives","BTCF0:USTF0",1759923943941,1.35216,122910.0,122900.0,0.72979432]
["bitfinex-derivatives","BTCF0:USTF0",1759923944237,1.37319,122910.0,122900.0,0.7946276]
["bitfinex-derivatives","BTCF0:USTF0",1759923945242,1.01239,122910.0,122900.0,0.7946276]
["bitfinex-derivatives","BTCF0:USTF0",1759923947138,1.01239,122910.0,122900.0,0.9297276]
["bitfinex-derivatives","BTCF0:USTF0",1759923947339,1.01219,122910.0,122900.0,0.7946276]
["bitfinex-derivatives","BTCF0:USTF0",1759923953244,0.27503,122910.0,122900.0,0.7946276]
["bitfinex-derivatives","BTCF0:USTF0",1759923953446,1.01191,122910.0,122900.0,0.7946276]
["bitfinex-derivatives","BTCF0:USTF0",1759923953947,1.0932463,122910.0,122900.0,0.7946276]
["bitfinex-derivatives","BTCF0:USTF0",1759923957451,2.17374701,122910.0,122900.0,0.47427689]
["bitfinex-derivatives","BTCF0:USTF0",1759923957750,2.19643728,122910.0,122900.0,0.47427689]
["bitfinex-derivatives","BTCF0:USTF0",1759923958951,2.17374701,122910.0,122900.0,0.47427689]
["bitfinex-derivatives","BTCF0:USTF0",1759923959445,2.19644051,122910.0,122900.0,0.47427689]
["bitfinex-derivatives","BTCF0:USTF0",1759923959946,2.17374701,122910.0,122900.0,0.47427689]
["bitfinex-derivatives","BTCF0:USTF0",1759923961949,2.17374701,122910.0,122900.0,0.16742618]
["bitfinex-derivatives","BTCF0:USTF0",1759923962149,2.17374701,122910.0,122900.0,0.47427689]
["bitfinex-derivatives","BTCF0:USTF0",1759923966449,2.17374701,122910.0,122900.0,0.08608328]
["bitfinex-derivatives","BTCF0:USTF0",1759923966646,1.7963529,122910.0,122900.0,0.08608328]
["bitfinex-derivatives","BTCF0:USTF0",1759923967652,1.7963529,122910.0,122900.0,0.06483328]
["bitfinex-derivatives","BTCF0:USTF0",1759923967951,0.1152229,122900.0,122890.0,0.47620159]
["bitfinex-derivatives","BTCF0:USTF0",1759923968155,1.1054795,122900.0,122890.0,0.39485689]
["bitfinex-derivatives","BTCF0:USTF0",1759923968861,1.81233021,122900.0,122890.0,0.08800618]
["bitfinex-derivatives","BTCF0:USTF0",1759923969159,1.81333021,122900.0,122890.0,0.08800618]
["bitfinex-derivatives","BTCF0:USTF0",1759923969659,1.5064795,122900.0,122890.0,0.09300618]
["bitfinex-derivatives","BTCF0:USTF0",1759923969859,1.5064795,122900.0,122890.0,0.39985689]
["bitfinex-derivatives","BTCF0:USTF0",1759923970359,1.5064795,122900.0,122890.0,0.48120639]
["bitfinex-derivatives","BTCF0:USTF0",1759923971154,0.78677879,122900.0,122890.0,0.49431639]
["bitfinex-derivatives","BTCF0:USTF0",1759923971354,1.52377879,122900.0,122890.0,0.49431639]
["bitfinex-derivatives","BTCF0:USTF0",1759923971653,1.0382,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923972354,0.301,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923972560,1.03824,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923974264,1.03824,122900.0,122890.0,0.58746568]
["bitfinex-derivatives","BTCF0:USTF0",1759923974562,1.03824,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923980766,1.03812,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923982164,1.038,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923982365,0.301,122900.0,122890.0,1.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1759923983569,0.301,122900.0,122890.0,1.5619671]
["bitfinex-derivatives","BTCF0:USTF0",1759923987870,0.301,122900.0,122890.0,1.6970671]
["bitfinex-derivatives","BTCF0:USTF0",1759923992569,0.301,122900.0,122890.0,2.00391781]
["bitfinex-derivatives","BTCF0:USTF0",1759923997472,0.301,122900.0,122890.0,1.6970671]
["bitfinex-derivatives","BTCF0:USTF0",1759923998767,0.301,122900.0,122890.0,1.60391781]
["bitfinex-derivatives","BTCF0:USTF0",1759923999070,0.301,122900.0,122890.0,1.2970671]
["bitfinex-derivatives","BTCF0:USTF0",1759923999566,0.301,122900.0,122890.0,2.0337471]
["bitfinex-derivatives","BTCF0:USTF0",1759924003873,0.301,122900.0,122890.0,1.72688618]
["bitfinex-derivatives","BTCF0:USTF0",1759924007768,0.174749,122900.0,122890.0,2.03372668]
["bitfinex-derivatives","BTCF0:USTF0",1759924007974,0.3608,122930.0,122920.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1759924007975,0.3832,122930.0,122920.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1759924008276,0.7845231,122930.0,122920.0,0.4250802]
["bitfinex-derivatives","BTCF0:USTF0",1759924009578,0.1174923,122910.0,122900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759924009779,1.4949323,122910.0,122900.0,0.4112435]
["bitfinex-derivatives","BTCF0:USTF0",1759924009977,1.4949323,122910.0,122900.0,0.3299005]
["bitfinex-derivatives","BTCF0:USTF0",1759924010781,1.4949323,122910.0,122900.0,0.3437505]
["bitfinex-derivatives","BTCF0:USTF0",1759924011072,1.4969323,122910.0,122900.0,0.3457505]
["bitfinex-derivatives","BTCF0:USTF0",1759924011281,1.1223823,122910.0,122900.0,0.4270934]
["bitfinex-derivatives","BTCF0:USTF0",1759924011483,1.5223823,122910.0,122900.0,0.4270934]
["bitfinex-derivatives","BTCF0:USTF0",1759924012579,0.282,122910.0,122900.0,0.4270934]
["bitfinex-derivatives","BTCF0:USTF0",1759924013182,0.282,122910.0,122900.0,1.0947339]
["bitfinex-derivatives","BTCF0:USTF0",1759924013382,0.282,122910.0,122900.0,0.7878934]
["bitfinex-derivatives","BTCF0:USTF0",1759924014081,0.282,122910.0,122900.0,1.0947339]
["bitfinex-derivatives","BTCF0:USTF0",1759924015879,0.282,122910.0,122900.0,2.2320139]
["bitfinex-derivatives","BTCF0:USTF0",1759924017279,0.247,122910.0,122900.0,2.2320139]
["bitfinex-derivatives","BTCF0:USTF0",1759924018186,0.247,122910.0,122900.0,2.3671139]
["bitfinex-derivatives","BTCF0:USTF0",1759924020488,0.247,122910.0,122900.0,1.6298339]
["bitfinex-derivatives","BTCF0:USTF0",1759924020686,0.247,122910.0,122900.0,2.3670739]
["bitfinex-derivatives","BTCF0:USTF0",1759924022088,0.247,122910.0,122900.0,2.3670339]
["bitfinex-derivatives","BTCF0:USTF0",1759924022282,0.247,122910.0,122900.0,1.6298339]
["bitfinex-derivatives","BTCF0:USTF0",1759924022477,0.247,122910.0,122900.0,2.3669939]
["bitfinex-derivatives","BTCF0:USTF0",1759924022887,0.10997,122910.0,122900.0,2.3669939]
["bitfinex-derivatives","BTCF0:USTF0",1759924023089,0.0224,122940.0,122930.0,0.1120831]
["bitfinex-derivatives","BTCF0:USTF0",1759924023286,0.12542759,122940.0,122930.0,0.4189236]
["bitfinex-derivatives","BTCF0:USTF0",1759924023592,0.34542759,122940.0,122930.0,0.4189236]
["bitfinex-derivatives","BTCF0:USTF0",1759924024388,0.3264,122940.0,122930.0,0.4189236]
["bitfinex-derivatives","BTCF0:USTF0",1759924024583,0.3264,122940.0,122930.0,1.0865641]
["bitfinex-derivatives","BTCF0:USTF0",1759924024783,0.3264,122940.0,122930.0,0.7797236]
["bitfinex-derivatives","BTCF0:USTF0",1759924025184,0.3264,122940.0,122930.0,1.0865641]
["bitfinex-derivatives","BTCF0:USTF0",1759924025490,0.3304,122940.0,122930.0,0.7797236]
["bitfinex-derivatives","BTCF0:USTF0",1759924025689,0.3304,122940.0,122930.0,2.2797236]
["bitfinex-derivatives","BTCF0:USTF0",1759924026185,0.3264,122940.0,122930.0,2.2797236]
["bitfinex-derivatives","BTCF0:USTF0",1759924026385,0.3274,122940.0,122930.0,2.2797236]
["bitfinex-derivatives","BTCF0:USTF0",1759924026685,0.3234,122940.0,122930.0,2.34376694]
["bitfinex-derivatives","BTCF0:USTF0",1759924026985,0.3244,122940.0,122930.0,2.34376694]
["bitfinex-derivatives","BTCF0:USTF0",1759924027590,0.3234,122940.0,122930.0,2.34476694]
["bitfinex-derivatives","BTCF0:USTF0",1759924027887,0.3234,122940.0,122930.0,2.35308119]
["bitfinex-derivatives","BTCF0:USTF0",1759924028288,0.3234,122940.0,122930.0,3.09016119]
["bitfinex-derivatives","BTCF0:USTF0",1759924028486,0.3234,122940.0,122930.0,3.08238119]
["bitfinex-derivatives","BTCF0:USTF0",1759924028487,0.33715,122940.0,122930.0,3.08238119]
["bitfinex-derivatives","BTCF0:USTF0",1759924028687,1.125307,122940.0,122930.0,1.59641759]
["bitfinex-derivatives","BTCF0:USTF0",1759924028988,2.24610939,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924029285,1.93926889,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924029487,1.93926889,122940.0,122930.0,0.09641759]
["bitfinex-derivatives","BTCF0:USTF0",1759924029786,1.93926889,122940.0,122930.0,0.40325809]
["bitfinex-derivatives","BTCF0:USTF0",1759924030189,1.9162665,122940.0,122930.0,0.40325809]
["bitfinex-derivatives","BTCF0:USTF0",1759924030779,1.9162665,122940.0,122930.0,0.48458119]
["bitfinex-derivatives","BTCF0:USTF0",1759924030982,1.47427,122940.0,122930.0,0.48458119]
["bitfinex-derivatives","BTCF0:USTF0",1759924031289,0.73715,122940.0,122930.0,0.48458119]
["bitfinex-derivatives","BTCF0:USTF0",1759924031485,0.7234,122940.0,122930.0,0.49843119]
["bitfinex-derivatives","BTCF0:USTF0",1759924031684,1.46052,122940.0,122930.0,0.49843119]
["bitfinex-derivatives","BTCF0:USTF0",1759924032682,0.301,122940.0,122930.0,0.80527169]
["bitfinex-derivatives","BTCF0:USTF0",1759924033089,0.301,122940.0,122930.0,1.90327169]
["bitfinex-derivatives","BTCF0:USTF0",1759924035488,0.301,122940.0,122930.0,2.30327169]
["bitfinex-derivatives","BTCF0:USTF0",1759924038994,0.301,122940.0,122930.0,2.43837169]
["bitfinex-derivatives","BTCF0:USTF0",1759924044597,0.26494676,122940.0,122930.0,2.43837169]
["bitfinex-derivatives","BTCF0:USTF0",1759924046796,0.26494676,122940.0,122930.0,1.70117169]
["bitfinex-derivatives","BTCF0:USTF0",1759924047102,0.26494676,122940.0,122930.0,2.43789169]
["bitfinex-derivatives","BTCF0:USTF0",1759924048102,0.26494676,122940.0,122930.0,1.70117169]
["bitfinex-derivatives","BTCF0:USTF0",1759924048497,0.26494676,122940.0,122930.0,2.43781169]
["bitfinex-derivatives","BTCF0:USTF0",1759924049000,0.26494676,122940.0,122930.0,2.03781169]
["bitfinex-derivatives","BTCF0:USTF0",1759924052103,0.26494676,122940.0,122930.0,2.03781169]
["bitfinex-derivatives","BTCF0:USTF0",1759924053303,0.26494676,122940.0,122930.0,1.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1759924053498,0.26494676,122940.0,122930.0,2.03765169]
["bitfinex-derivatives","BTCF0:USTF0",1759924057306,0.26494676,122940.0,122930.0,1.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1759924057507,0.26494676,122940.0,122930.0,2.03765169]
["bitfinex-derivatives","BTCF0:USTF0",1759924058205,0.28676676,122940.0,122930.0,0.68749069]
["bitfinex-derivatives","BTCF0:USTF0",1759924058405,0.28676676,122940.0,122930.0,2.03765169]
["bitfinex-derivatives","BTCF0:USTF0",1759924059306,0.26494676,122940.0,122930.0,2.03765169]
["bitfinex-derivatives","BTCF0:USTF0",1759924059509,0.2879764,122940.0,122930.0,2.03765169]
["bitfinex-derivatives","BTCF0:USTF0",1759924059705,0.26494676,122940.0,122930.0,1.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1759924059911,0.2879764,122940.0,122930.0,2.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1759924060110,0.26494676,122940.0,122930.0,2.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1759924060408,0.28798676,122940.0,122930.0,2.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1759924065307,0.28798676,122940.0,122930.0,1.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1759924065602,0.28798676,122940.0,122930.0,2.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1759924065808,0.28798676,122940.0,122930.0,1.73077119]
["bitfinex-derivatives","BTCF0:USTF0",1759924066011,0.28798676,122940.0,122930.0,1.30082205]
["bitfinex-derivatives","BTCF0:USTF0",1759924066213,0.28798676,122940.0,122930.0,2.03726205]
["bitfinex-derivatives","BTCF0:USTF0",1759924067214,0.26494676,122940.0,122930.0,2.03726205]
["bitfinex-derivatives","BTCF0:USTF0",1759924077823,1.12988326,122940.0,122930.0,0.41693327]
["bitfinex-derivatives","BTCF0:USTF0",1759924078028,1.47306118,122940.0,122930.0,0.48440637]
["bitfinex-derivatives","BTCF0:USTF0",1759924078226,1.47306118,122940.0,122930.0,0.40308327]
["bitfinex-derivatives","BTCF0:USTF0",1759924079229,1.47306118,122940.0,122930.0,0.09641759]
["bitfinex-derivatives","BTCF0:USTF0",1759924079528,1.44999894,122940.0,122930.0,0.40308327]
["bitfinex-derivatives","BTCF0:USTF0",1759924079926,1.14333326,122940.0,122930.0,0.40308327]
["bitfinex-derivatives","BTCF0:USTF0",1759924080228,1.44999894,122940.0,122930.0,0.40308327]
["bitfinex-derivatives","BTCF0:USTF0",1759924080531,1.44999894,122940.0,122930.0,0.48440637]
["bitfinex-derivatives","BTCF0:USTF0",1759924086634,1.14333326,122940.0,122930.0,0.48440637]
["bitfinex-derivatives","BTCF0:USTF0",1759924086836,1.44999894,122940.0,122930.0,0.48440637]
["bitfinex-derivatives","BTCF0:USTF0",1759924087135,1.14333326,122940.0,122930.0,0.48440637]
["bitfinex-derivatives","BTCF0:USTF0",1759924087332,1.44999894,122940.0,122930.0,0.46134637]
["bitfinex-derivatives","BTCF0:USTF0",1759924087934,1.44999894,122940.0,122930.0,0.48242637]
["bitfinex-derivatives","BTCF0:USTF0",1759924088636,1.77964973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924093738,2.51616973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924097130,1.77964973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924097336,2.51620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924099536,1.90287837,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924099742,2.51620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924100340,1.77964973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924100739,1.90287837,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924101042,2.51620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924102947,1.90287837,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924103142,2.51620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924104547,1.77964973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924104746,2.51624973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924109048,1.90291837,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924109346,2.51624973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924109740,1.77964973,122940.0,122930.0,0.15468029]
["bitfinex-derivatives","BTCF0:USTF0",1759924109945,2.51624973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924115756,1.77964973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924115955,1.77964973,122940.0,122930.0,0.15468029]
["bitfinex-derivatives","BTCF0:USTF0",1759924116156,2.51620973,122940.0,122930.0,0.15468029]
["bitfinex-derivatives","BTCF0:USTF0",1759924116355,2.51620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924117855,1.77964973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924118057,2.51620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924120661,2.51620973,122940.0,122930.0,0.15468079]
["bitfinex-derivatives","BTCF0:USTF0",1759924120960,1.77964973,122940.0,122930.0,0.15468079]
["bitfinex-derivatives","BTCF0:USTF0",1759924121152,2.51620973,122940.0,122930.0,0.15468079]
["bitfinex-derivatives","BTCF0:USTF0",1759924122364,2.11620973,122940.0,122930.0,0.15468079]
["bitfinex-derivatives","BTCF0:USTF0",1759924125259,2.11620973,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924125962,2.11662901,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924128062,2.47742901,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924129055,2.17055369,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924131868,2.17061577,122940.0,122930.0,0.07335759]
["bitfinex-derivatives","BTCF0:USTF0",1759924141071,1.43305577,122940.0,122930.0,0.15468089]
["bitfinex-derivatives","BTCF0:USTF0",1759924141277,1.43505577,122940.0,122930.0,0.15468089]
["bitfinex-derivatives","BTCF0:USTF0",1759924141472,1.04686395,122940.0,122930.0,0.88316621]
["bitfinex-derivatives","BTCF0:USTF0",1759924141777,1.78334395,122940.0,122930.0,0.88316621]
["bitfinex-derivatives","BTCF0:USTF0",1759924141974,0.67261395,122940.0,122930.0,1.19919153]
["bitfinex-derivatives","BTCF0:USTF0",1759924142173,1.40909395,122940.0,122930.0,0.89231621]
["bitfinex-derivatives","BTCF0:USTF0",1759924142372,1.38804676,122940.0,122930.0,0.89231621]
["bitfinex-derivatives","BTCF0:USTF0",1759924142573,0.29076676,122940.0,122930.0,0.89231621]
["bitfinex-derivatives","BTCF0:USTF0",1759924142772,1.02724676,122940.0,122930.0,0.89231621]
["bitfinex-derivatives","BTCF0:USTF0",1759924146180,0.29076676,122940.0,122930.0,1.19919153]
["bitfinex-derivatives","BTCF0:USTF0",1759924146372,0.26794676,122940.0,122930.0,1.19919153]
["bitfinex-derivatives","BTCF0:USTF0",1759924146575,1.00438676,122940.0,122930.0,1.19919153]
["bitfinex-derivatives","BTCF0:USTF0",1759924148475,0.26794676,122940.0,122930.0,1.19919153]
["bitfinex-derivatives","BTCF0:USTF0",1759924148878,0.26794676,122940.0,122930.0,1.55999153]
["bitfinex-derivatives","BTCF0:USTF0",1759924151185,0.26794676,122940.0,122930.0,1.25311621]
["bitfinex-derivatives","BTCF0:USTF0",1759924152187,0.28963676,122940.0,122930.0,1.25311621]
["bitfinex-derivatives","BTCF0:USTF0",1759924153686,0.26794676,122940.0,122930.0,1.25311621]
["bitfinex-derivatives","BTCF0:USTF0",1759924155390,0.26594676,122940.0,122930.0,1.38821621]
["bitfinex-derivatives","BTCF0:USTF0",1759924155586,0.26394676,122940.0,122930.0,1.38821621]
["bitfinex-derivatives","BTCF0:USTF0",1759924155787,0.26494676,122940.0,122930.0,1.38821621]
["bitfinex-derivatives","BTCF0:USTF0",1759924156590,0.26494676,122940.0,122930.0,1.69509153]
["bitfinex-derivatives","BTCF0:USTF0",1759924158891,0.26494676,122940.0,122930.0,1.38821621]
["bitfinex-derivatives","BTCF0:USTF0",1759924160684,0.26494676,122940.0,122930.0,1.69509153]
["bitfinex-derivatives","BTCF0:USTF0",1759924162191,0.26494676,122940.0,122930.0,1.76373621]
["bitfinex-derivatives","BTCF0:USTF0",1759924162395,0.26494676,122940.0,122930.0,1.76369621]
["bitfinex-derivatives","BTCF0:USTF0",1759924163598,0.26494676,122940.0,122930.0,2.12449621]
["bitfinex-derivatives","BTCF0:USTF0",1759924163797,0.26494676,122940.0,122930.0,1.02741621]
["bitfinex-derivatives","BTCF0:USTF0",1759924163997,0.26494676,122940.0,122930.0,1.76369621]
["bitfinex-derivatives","BTCF0:USTF0",1759924166103,0.26494676,122940.0,122930.0,1.02741621]
["bitfinex-derivatives","BTCF0:USTF0",1759924166400,0.26494676,122940.0,122930.0,1.76369621]
["bitfinex-derivatives","BTCF0:USTF0",1759924167700,0.34626326,122940.0,122930.0,1.02741621]
["bitfinex-derivatives","BTCF0:USTF0",1759924167996,0.34626326,122940.0,122930.0,1.76369621]
["bitfinex-derivatives","BTCF0:USTF0",1759924168202,0.78153326,122940.0,122930.0,0.40184291]
["bitfinex-derivatives","BTCF0:USTF0",1759924168404,1.14233326,122940.0,122930.0,0.40184291]
["bitfinex-derivatives","BTCF0:USTF0",1759924169000,1.14233326,122940.0,122930.0,0.48316611]
["bitfinex-derivatives","BTCF0:USTF0",1759924169299,1.44920858,122940.0,122930.0,0.09496759]
["bitfinex-derivatives","BTCF0:USTF0",1759924169499,1.44920858,122940.0,122930.0,0.07235759]
["bitfinex-derivatives","BTCF0:USTF0",1759924169701,0.1165932,122930.0,122920.0,0.40952042]
["bitfinex-derivatives","BTCF0:USTF0",1759924169900,1.11677996,122930.0,122920.0,0.40952042]
["bitfinex-derivatives","BTCF0:USTF0",1759924171403,1.11677996,122930.0,122920.0,0.41152042]
["bitfinex-derivatives","BTCF0:USTF0",1759924172498,1.11677996,122930.0,122920.0,0.40952042]
["bitfinex-derivatives","BTCF0:USTF0",1759924173305,1.11677996,122930.0,122920.0,0.1026451]
["bitfinex-derivatives","BTCF0:USTF0",1759924173506,1.11677996,122930.0,122920.0,0.40952042]
["bitfinex-derivatives","BTCF0:USTF0",1759924173705,1.11677996,122930.0,122920.0,0.41779161]
["bitfinex-derivatives","BTCF0:USTF0",1759924174205,1.11777996,122930.0,122920.0,0.41779161]
["bitfinex-derivatives","BTCF0:USTF0",1759924175903,1.11777996,122930.0,122920.0,0.11091629]
["bitfinex-derivatives","BTCF0:USTF0",1759924177002,0.38153996,122930.0,122920.0,0.11091629]
["bitfinex-derivatives","BTCF0:USTF0",1759924177207,0.28679676,122930.0,122920.0,0.12006629]
["bitfinex-derivatives","BTCF0:USTF0",1759924177402,0.26494676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924180006,0.28679676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924180308,0.30021676,122930.0,122920.0,0.11091629]
["bitfinex-derivatives","BTCF0:USTF0",1759924180606,0.38153996,122930.0,122920.0,0.11091629]
["bitfinex-derivatives","BTCF0:USTF0",1759924182709,0.30021676,122930.0,122920.0,0.12006629]
["bitfinex-derivatives","BTCF0:USTF0",1759924182909,1.03645676,122930.0,122920.0,0.12006629]
["bitfinex-derivatives","BTCF0:USTF0",1759924187010,0.28679676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924187210,1.00118676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924187806,1.02261676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924189110,0.28637676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924189311,1.02261676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924190008,0.28637676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924190208,1.02261676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924191405,1.02257676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924193713,1.00114676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924194011,1.02257676,122930.0,122920.0,0.48086629]
["bitfinex-derivatives","BTCF0:USTF0",1759924196214,1.02257676,122930.0,122920.0,0.61596629]
["bitfinex-derivatives","BTCF0:USTF0",1759924196419,0.26494676,122930.0,122920.0,1.01596629]
["bitfinex-derivatives","BTCF0:USTF0",1759924198516,0.24554302,122930.0,122920.0,1.01596629]
["bitfinex-derivatives","BTCF0:USTF0",1759924199013,0.17097302,122930.0,122920.0,1.01596629]
["bitfinex-derivatives","BTCF0:USTF0",1759924200518,0.16997302,122930.0,122920.0,1.01596629]
["bitfinex-derivatives","BTCF0:USTF0",1759924201110,0.16997302,122930.0,122920.0,1.01796629]
["bitfinex-derivatives","BTCF0:USTF0",1759924204619,0.16997302,122930.0,122920.0,1.75416629]
["bitfinex-derivatives","BTCF0:USTF0",1759924205922,0.16997302,122930.0,122920.0,1.75412629]
["bitfinex-derivatives","BTCF0:USTF0",1759924209125,0.02143,122960.0,122950.0,0.1169499]
["bitfinex-derivatives","BTCF0:USTF0",1759924209423,0.21143,122960.0,122950.0,0.1169499]
["bitfinex-derivatives","BTCF0:USTF0",1759924210621,0.21843,122960.0,122950.0,0.1169499]
["bitfinex-derivatives","BTCF0:USTF0",1759924211522,0.21843,122960.0,122950.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1759924213727,0.197,122960.0,122950.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1759924216630,0.197,122960.0,122950.0,0.5437926]
["bitfinex-derivatives","BTCF0:USTF0",1759924216827,0.197,122960.0,122950.0,0.6788926]
["bitfinex-derivatives","BTCF0:USTF0",1759924217329,0.17411391,122960.0,122950.0,0.6788926]
["bitfinex-derivatives","BTCF0:USTF0",1759924217529,0.17411391,122960.0,122950.0,1.0788926]
["bitfinex-derivatives","BTCF0:USTF0",1759924218330,0.17024151,122960.0,122950.0,1.0788926]
["bitfinex-derivatives","BTCF0:USTF0",1759924218529,0.17024151,122960.0,122950.0,1.8149726]
["bitfinex-derivatives","BTCF0:USTF0",1759924218729,0.16624151,122960.0,122950.0,1.8149726]
["bitfinex-derivatives","BTCF0:USTF0",1759924219028,0.16624151,122960.0,122950.0,1.8169726]
["bitfinex-derivatives","BTCF0:USTF0",1759924219420,0.16624151,122960.0,122950.0,1.0808926]
["bitfinex-derivatives","BTCF0:USTF0",1759924219628,0.16624151,122960.0,122950.0,1.8169726]
["bitfinex-derivatives","BTCF0:USTF0",1759924220031,0.16624151,122960.0,122950.0,1.0808926]
["bitfinex-derivatives","BTCF0:USTF0",1759924220331,0.16324151,122960.0,122950.0,1.8169726]
["bitfinex-derivatives","BTCF0:USTF0",1759924221431,0.16324151,122960.0,122950.0,1.8169326]
["bitfinex-derivatives","BTCF0:USTF0",1759924221730,0.16324151,122960.0,122950.0,1.0808926]
["bitfinex-derivatives","BTCF0:USTF0",1759924221930,0.16324151,122960.0,122950.0,1.8169326]
["bitfinex-derivatives","BTCF0:USTF0",1759924223932,0.16324151,122960.0,122950.0,1.8149326]
["bitfinex-derivatives","BTCF0:USTF0",1759924224230,0.16424151,122960.0,122950.0,1.8149326]
["bitfinex-derivatives","BTCF0:USTF0",1759924225626,0.16424151,122960.0,122950.0,1.8148926]
["bitfinex-derivatives","BTCF0:USTF0",1759924226731,0.14681251,122960.0,122950.0,1.8148926]
["bitfinex-derivatives","BTCF0:USTF0",1759924226933,0.321,122960.0,122950.0,1.8148926]
["bitfinex-derivatives","BTCF0:USTF0",1759924228131,0.28449,122960.0,122950.0,1.8148926]
["bitfinex-derivatives","BTCF0:USTF0",1759924229033,0.11322001,122960.0,122950.0,1.8148926]
["bitfinex-derivatives","BTCF0:USTF0",1759924229533,0.8270083,122990.0,122980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759924229732,1.13997741,122990.0,122980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759924230533,1.14597741,122990.0,122980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759924230733,1.14997741,122990.0,122980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759924233223,1.14997741,122990.0,122980.0,0.0309073]
["bitfinex-derivatives","BTCF0:USTF0",1759924233829,1.14997741,122990.0,122980.0,0.1121974]
["bitfinex-derivatives","BTCF0:USTF0",1759924241043,1.14997741,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924264165,0.71888911,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924264365,1.45468911,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924264867,1.53597251,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924265066,1.53197251,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924265263,0.31596911,122990.0,122980.0,0.09865663]
["bitfinex-derivatives","BTCF0:USTF0",1759924265467,1.07894911,122990.0,122980.0,0.09865663]
["bitfinex-derivatives","BTCF0:USTF0",1759924265664,1.09293911,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924266266,1.06997,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924267069,1.05598,122990.0,122980.0,0.09368663]
["bitfinex-derivatives","BTCF0:USTF0",1759924267366,1.03276,122990.0,122980.0,0.85448663]
["bitfinex-derivatives","BTCF0:USTF0",1759924267558,0.297,122990.0,122980.0,0.85448663]
["bitfinex-derivatives","BTCF0:USTF0",1759924269668,0.297,122990.0,122980.0,0.98958663]
["bitfinex-derivatives","BTCF0:USTF0",1759924273473,0.297,122990.0,122980.0,1.72526663]
["bitfinex-derivatives","BTCF0:USTF0",1759924273975,0.33381,122990.0,122980.0,1.32526663]
["bitfinex-derivatives","BTCF0:USTF0",1759924274166,0.33381,122990.0,122980.0,0.58958663]
["bitfinex-derivatives","BTCF0:USTF0",1759924278075,0.33381,122990.0,122980.0,0.0082773]
["bitfinex-derivatives","BTCF0:USTF0",1759924278076,0.79881982,122990.0,122980.0,0.0082773]
["bitfinex-derivatives","BTCF0:USTF0",1759924278377,0.03556,122980.0,122970.0,0.1034437]
["bitfinex-derivatives","BTCF0:USTF0",1759924278576,0.29556,122980.0,122970.0,0.1034437]
["bitfinex-derivatives","BTCF0:USTF0",1759924280278,0.29556,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924280279,0.29756,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924280481,0.29956,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924282084,0.38085,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924286879,1.0352,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924288078,0.29956,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924288380,1.0352,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924289281,0.29956,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924289576,0.264,122980.0,122970.0,0.47721049]
["bitfinex-derivatives","BTCF0:USTF0",1759924289782,0.264,122980.0,122970.0,0.87721049]
["bitfinex-derivatives","BTCF0:USTF0",1759924290080,0.264,122980.0,122970.0,1.01231049]
["bitfinex-derivatives","BTCF0:USTF0",1759924290284,0.228057,122980.0,122970.0,1.74795049]
["bitfinex-derivatives","BTCF0:USTF0",1759924293883,0.228057,122980.0,122970.0,1.01231049]
["bitfinex-derivatives","BTCF0:USTF0",1759924294083,0.228057,122980.0,122970.0,1.74791049]
["bitfinex-derivatives","BTCF0:USTF0",1759924294581,0.228057,122980.0,122970.0,1.01231049]
["bitfinex-derivatives","BTCF0:USTF0",1759924294782,0.228057,122980.0,122970.0,1.74791049]
["bitfinex-derivatives","BTCF0:USTF0",1759924295283,0.228057,122980.0,122970.0,1.01231049]
["bitfinex-derivatives","BTCF0:USTF0",1759924295485,0.263617,122980.0,122970.0,0.24654049]
["bitfinex-derivatives","BTCF0:USTF0",1759924295678,0.344907,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924297688,0.263617,122980.0,122970.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1759924300183,0.263617,122980.0,122970.0,0.24654049]
["bitfinex-derivatives","BTCF0:USTF0",1759924301186,0.3449066,122980.0,122970.0,0.24654049]
["bitfinex-derivatives","BTCF0:USTF0",1759924310489,0.263617,122980.0,122970.0,0.24654049]
["bitfinex-derivatives","BTCF0:USTF0",1759924311890,0.344907,122980.0,122970.0,0.24654049]
["bitfinex-derivatives","BTCF0:USTF0",1759924315195,0.263617,122980.0,122970.0,0.24654049]
["bitfinex-derivatives","BTCF0:USTF0",1759924316691,0.228057,122980.0,122970.0,0.25296049]
["bitfinex-derivatives","BTCF0:USTF0",1759924317096,0.228057,122980.0,122970.0,0.61376049]
["bitfinex-derivatives","BTCF0:USTF0",1759924322009,0.228057,122980.0,122970.0,1.01376049]
["bitfinex-derivatives","BTCF0:USTF0",1759924339523,0.228057,122980.0,122970.0,1.74920049]
["bitfinex-derivatives","BTCF0:USTF0",1759924345031,0.264897,122980.0,122970.0,1.34278049]
["bitfinex-derivatives","BTCF0:USTF0",1759924345221,0.264897,122980.0,122970.0,0.60734049]
["bitfinex-derivatives","BTCF0:USTF0",1759924345729,0.250977,122980.0,122970.0,0.60734049]
["bitfinex-derivatives","BTCF0:USTF0",1759924348431,0.228057,122980.0,122970.0,0.61376049]
["bitfinex-derivatives","BTCF0:USTF0",1759924357638,0.22722584,122980.0,122970.0,0.61376049]
["bitfinex-derivatives","BTCF0:USTF0",1759924360437,0.22722584,122980.0,122970.0,1.34912049]
["bitfinex-derivatives","BTCF0:USTF0",1759924364338,0.22722584,122980.0,122970.0,0.98832049]
["bitfinex-derivatives","BTCF0:USTF0",1759924364638,0.22722584,122980.0,122970.0,1.34912049]
["bitfinex-derivatives","BTCF0:USTF0",1759924374548,0.24090584,122980.0,122970.0,1.34270049]
["bitfinex-derivatives","BTCF0:USTF0",1759924375041,0.26212584,122980.0,122970.0,0.60734049]
["bitfinex-derivatives","BTCF0:USTF0",1759924375236,0.26212584,122980.0,122970.0,1.34262339]
["bitfinex-derivatives","BTCF0:USTF0",1759924376945,0.26212584,122980.0,122970.0,0.60734339]
["bitfinex-derivatives","BTCF0:USTF0",1759924377548,0.26212584,122980.0,122970.0,1.34262339]
["bitfinex-derivatives","BTCF0:USTF0",1759924379754,0.28513428,122980.0,122970.0,1.34262339]
["bitfinex-derivatives","BTCF0:USTF0",1759924381554,0.26212584,122980.0,122970.0,1.34262339]
["bitfinex-derivatives","BTCF0:USTF0",1759924383150,0.26212584,122980.0,122970.0,1.34904339]
["bitfinex-derivatives","BTCF0:USTF0",1759924383151,0.22722584,122980.0,122970.0,1.34904339]
["bitfinex-derivatives","BTCF0:USTF0",1759924384154,0.15498272,122980.0,122970.0,1.34904339]
["bitfinex-derivatives","BTCF0:USTF0",1759924384655,0.304,122980.0,122970.0,1.34904339]
["bitfinex-derivatives","BTCF0:USTF0",1759924385260,0.304,122980.0,122970.0,1.70984339]
["bitfinex-derivatives","BTCF0:USTF0",1759924388354,0.304,122980.0,122970.0,0.97456339]
["bitfinex-derivatives","BTCF0:USTF0",1759924388554,0.304,122980.0,122970.0,1.70980339]
["bitfinex-derivatives","BTCF0:USTF0",1759924396566,0.304,122980.0,122970.0,1.34900339]
["bitfinex-derivatives","BTCF0:USTF0",1759924399068,0.304,122980.0,122970.0,0.61376339]
["bitfinex-derivatives","BTCF0:USTF0",1759924399269,0.32689,122980.0,122970.0,1.34892339]
["bitfinex-derivatives","BTCF0:USTF0",1759924399470,0.304,122980.0,122970.0,1.34892339]
["bitfinex-derivatives","BTCF0:USTF0",1759924402075,0.32689,122980.0,122970.0,0.61376339]
["bitfinex-derivatives","BTCF0:USTF0",1759924402278,0.3401,122980.0,122970.0,1.34250339]
["bitfinex-derivatives","BTCF0:USTF0",1759924402478,0.3401,122980.0,122970.0,0.60734339]
["bitfinex-derivatives","BTCF0:USTF0",1759924402673,0.3401,122980.0,122970.0,1.34250339]
["bitfinex-derivatives","BTCF0:USTF0",1759924402979,0.3401,122980.0,122970.0,0.60734339]
["bitfinex-derivatives","BTCF0:USTF0",1759924403176,0.3401,122980.0,122970.0,1.34250339]
["bitfinex-derivatives","BTCF0:USTF0",1759924404877,0.32689,122980.0,122970.0,1.34892339]
["bitfinex-derivatives","BTCF0:USTF0",1759924405479,0.304,122980.0,122970.0,1.34892339]
["bitfinex-derivatives","BTCF0:USTF0",1759924412278,0.04662273,122980.0,122970.0,1.34892339]
["bitfinex-derivatives","BTCF0:USTF0",1759924412484,0.01359,123000.0,122980.0,0.0877079]
["bitfinex-derivatives","BTCF0:USTF0",1759924412678,0.28951147,123000.0,122990.0,0.1043434]
["bitfinex-derivatives","BTCF0:USTF0",1759924413682,0.26948,123000.0,122990.0,0.4651434]
["bitfinex-derivatives","BTCF0:USTF0",1759924413885,0.27448,123000.0,122990.0,0.53054693]
["bitfinex-derivatives","BTCF0:USTF0",1759924414592,0.27548,123000.0,122990.0,0.53054693]
["bitfinex-derivatives","BTCF0:USTF0",1759924419678,0.29850694,123000.0,122990.0,0.53054693]
["bitfinex-derivatives","BTCF0:USTF0",1759924422486,0.29850694,123000.0,122990.0,0.66564693]
["bitfinex-derivatives","BTCF0:USTF0",1759924422692,0.29850694,123000.0,122990.0,0.53054693]
["bitfinex-derivatives","BTCF0:USTF0",1759924430894,0.27548,123000.0,122990.0,0.53054693]
["bitfinex-derivatives","BTCF0:USTF0",1759924434800,0.29849438,123000.0,122990.0,0.53054693]
["bitfinex-derivatives","BTCF0:USTF0",1759924435001,0.29849438,123000.0,122990.0,0.16974693]
["bitfinex-derivatives","BTCF0:USTF0",1759924436399,0.29849358,123000.0,122990.0,0.16974693]
["bitfinex-derivatives","BTCF0:USTF0",1759924436903,1.14057038,123000.0,122990.0,0.08846353]
["bitfinex-derivatives","BTCF0:USTF0",1759924437202,1.14057038,123000.0,122990.0,0.16974693]
["bitfinex-derivatives","BTCF0:USTF0",1759924443410,1.14057038,123000.0,122990.0,0.14668693]
["bitfinex-derivatives","BTCF0:USTF0",1759924444206,1.14057038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924464717,1.87537038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924465516,1.47537038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924467515,0.74057038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924467719,1.47537038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924479532,0.74057038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924479731,1.47533038,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924480032,1.0915168,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924480332,1.11452358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924483233,1.47532358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924486734,1.47528358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924487540,0.74056358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924487734,1.47524358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924488337,0.74056358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924488536,1.47524358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924488936,0.74056358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924489136,1.47524358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924493136,0.74056358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924493431,1.47524358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924493637,1.11444358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924498040,1.11440358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924513850,1.11440358,123000.0,122990.0,0.30303693]
["bitfinex-derivatives","BTCF0:USTF0",1759924514051,1.11440358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924514447,0.37976358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924514852,1.11432358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924525255,0.37976358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924525553,1.11424358,123000.0,122990.0,0.16793693]
["bitfinex-derivatives","BTCF0:USTF0",1759924527251,1.11424358,123000.0,122990.0,0.52873693]
["bitfinex-derivatives","BTCF0:USTF0",1759924529855,0.37976358,123000.0,122990.0,0.52873693]
["bitfinex-derivatives","BTCF0:USTF0",1759924530155,1.0911968,123000.0,122990.0,0.52873693]
["bitfinex-derivatives","BTCF0:USTF0",1759924530351,1.0911968,123000.0,122990.0,1.07676693]
["bitfinex-derivatives","BTCF0:USTF0",1759924530352,0.26198194,123000.0,122990.0,1.07676693]
["bitfinex-derivatives","BTCF0:USTF0",1759924530655,0.239,123000.0,122990.0,1.07676693]
["bitfinex-derivatives","BTCF0:USTF0",1759924531854,0.234,123000.0,122990.0,1.07776693]
["bitfinex-derivatives","BTCF0:USTF0",1759924532055,0.231,123000.0,122990.0,1.07776693]
["bitfinex-derivatives","BTCF0:USTF0",1759924532652,0.231,123000.0,122990.0,1.81220693]
["bitfinex-derivatives","BTCF0:USTF0",1759924535259,0.0083215,123000.0,122990.0,1.81220693]
["bitfinex-derivatives","BTCF0:USTF0",1759924535558,0.281,123000.0,122990.0,1.81220693]
["bitfinex-derivatives","BTCF0:USTF0",1759924537258,0.11049504,123000.0,122990.0,1.81220693]
["bitfinex-derivatives","BTCF0:USTF0",1759924537654,0.76972,123020.0,123010.0,0.1043602]
["bitfinex-derivatives","BTCF0:USTF0",1759924537959,1.04972,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924538654,1.1309835,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924538856,1.1339835,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924539066,1.1369835,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924539556,0.4025835,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924539860,0.32132,123020.0,123010.0,0.4715802]
["bitfinex-derivatives","BTCF0:USTF0",1759924540154,0.32132,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924543460,0.4025835,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924543961,0.4025835,123020.0,123010.0,0.1043602]
["bitfinex-derivatives","BTCF0:USTF0",1759924544162,0.4025835,123020.0,123010.0,0.4651602]
["bitfinex-derivatives","BTCF0:USTF0",1759924547661,0.4025835,123020.0,123010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759924547862,0.03513,123010.0,123000.0,0.4638423]
["bitfinex-derivatives","BTCF0:USTF0",1759924548167,0.1164067,123000.0,122990.0,0.08717353]
["bitfinex-derivatives","BTCF0:USTF0",1759924548371,0.3964067,123000.0,122990.0,0.08717353]
["bitfinex-derivatives","BTCF0:USTF0",1759924549561,0.7964067,123000.0,122990.0,0.06540353]
["bitfinex-derivatives","BTCF0:USTF0",1759924549769,0.1164161,122990.0,122980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759924550068,0.3964161,122990.0,122980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759924550269,1.1306561,122990.0,122980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759924551268,1.1306561,122990.0,122980.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759924551768,1.1326561,122990.0,122980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759924551969,1.1336561,122990.0,122980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759924561177,1.1336561,122990.0,122980.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1759924563273,1.05237,122990.0,122980.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1759924564081,1.1336534,122990.0,122980.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1759924564572,0.31813,122990.0,122980.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1759924564777,0.31813,122990.0,122980.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1759924564977,1.05245,122990.0,122980.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1759924565177,1.05245,122990.0,122980.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1759924565880,1.03925,122990.0,122980.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1759924566380,0.30493,122990.0,122980.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1759924567383,0.283,122990.0,122980.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1759924568175,0.30493,122990.0,122980.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1759924569284,0.30493,122990.0,122980.0,1.6046]
["bitfinex-derivatives","BTCF0:USTF0",1759924569486,0.31813,122990.0,122980.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1759924570686,0.31813,122990.0,122980.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1759924571689,0.31813,122990.0,122980.0,1.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759924572190,0.31813,122990.0,122980.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1759924575093,0.31813,122990.0,122980.0,1.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759924576993,0.3994134,122990.0,122980.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759924577287,0.11694,122980.0,122970.0,0.00799679]
["bitfinex-derivatives","BTCF0:USTF0",1759924577491,0.1169523,122970.0,122960.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759924577692,0.1169532,122960.0,122950.0,0.5296125]
["bitfinex-derivatives","BTCF0:USTF0",1759924577892,0.4069532,122960.0,122950.0,0.5296125]
["bitfinex-derivatives","BTCF0:USTF0",1759924578501,1.1412332,122960.0,122950.0,0.4483027]
["bitfinex-derivatives","BTCF0:USTF0",1759924578799,1.5412332,122960.0,122950.0,0.0875027]
["bitfinex-derivatives","BTCF0:USTF0",1759924580501,1.5412332,122960.0,122950.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1759924582104,1.5412332,122960.0,122950.0,0.09882491]
["bitfinex-derivatives","BTCF0:USTF0",1759924584407,1.5412332,122960.0,122950.0,0.07736491]
["bitfinex-derivatives","BTCF0:USTF0",1759924585198,1.5412332,122960.0,122950.0,0.09934491]
["bitfinex-derivatives","BTCF0:USTF0",1759924591611,1.9020332,122960.0,122950.0,0.09934491]
["bitfinex-derivatives","BTCF0:USTF0",1759924593009,1.9040332,122960.0,122950.0,0.18065471]
["bitfinex-derivatives","BTCF0:USTF0",1759924593609,1.9040332,122960.0,122950.0,0.17765471]
["bitfinex-derivatives","BTCF0:USTF0",1759924593809,1.9050332,122960.0,122950.0,0.17765471]
["bitfinex-derivatives","BTCF0:USTF0",1759924594109,1.9080332,122960.0,122950.0,0.07436491]
["bitfinex-derivatives","BTCF0:USTF0",1759924594311,0.1166698,122950.0,122940.0,0.1032915]
["bitfinex-derivatives","BTCF0:USTF0",1759924594511,0.4066698,122950.0,122940.0,0.1032915]
["bitfinex-derivatives","BTCF0:USTF0",1759924595712,0.4086698,122950.0,122940.0,0.1032915]
["bitfinex-derivatives","BTCF0:USTF0",1759924596320,0.4086698,122950.0,122940.0,0.16883866]
["bitfinex-derivatives","BTCF0:USTF0",1759924597011,0.4096698,122950.0,122940.0,0.17715874]
["bitfinex-derivatives","BTCF0:USTF0",1759924597212,1.1441498,122950.0,122940.0,0.17715874]
["bitfinex-derivatives","BTCF0:USTF0",1759924597717,0.4096698,122950.0,122940.0,0.17715874]
["bitfinex-derivatives","BTCF0:USTF0",1759924597913,1.1441498,122950.0,122940.0,0.17715874]
["bitfinex-derivatives","BTCF0:USTF0",1759924599519,1.1441498,122950.0,122940.0,0.09584724]
["bitfinex-derivatives","BTCF0:USTF0",1759924599719,1.16697657,122950.0,122940.0,0.09584724]
["bitfinex-derivatives","BTCF0:USTF0",1759924600520,1.16697657,122950.0,122940.0,0.17716364]
["bitfinex-derivatives","BTCF0:USTF0",1759924605823,1.16702241,122950.0,122940.0,0.17716364]
["bitfinex-derivatives","BTCF0:USTF0",1759924610421,1.16702241,122950.0,122940.0,0.09584724]
["bitfinex-derivatives","BTCF0:USTF0",1759924612521,0.43254241,122950.0,122940.0,0.09584724]
["bitfinex-derivatives","BTCF0:USTF0",1759924612727,1.16710241,122950.0,122940.0,0.17716324]
["bitfinex-derivatives","BTCF0:USTF0",1759924612926,0.43254241,122950.0,122940.0,0.17716324]
["bitfinex-derivatives","BTCF0:USTF0",1759924613227,1.16710241,122950.0,122940.0,0.17716324]
["bitfinex-derivatives","BTCF0:USTF0",1759924613727,0.344573,122970.0,122960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759924614027,0.60687748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924614326,0.84687748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924614926,0.29915748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924615123,0.28929748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924615329,1.02397748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924616029,1.02297748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924616230,1.02597748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924618022,0.29129748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924618227,1.02593748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924619131,1.10723368,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924619721,1.02593748,122970.0,122960.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1759924620429,0.00955,122990.0,122980.0,0.1147499]
["bitfinex-derivatives","BTCF0:USTF0",1759924620631,0.79361139,122990.0,122980.0,0.6106499]
["bitfinex-derivatives","BTCF0:USTF0",1759924620828,1.05361139,122990.0,122980.0,0.6106499]
["bitfinex-derivatives","BTCF0:USTF0",1759924621827,1.05561139,122990.0,122980.0,0.6106499]
["bitfinex-derivatives","BTCF0:USTF0",1759924622027,0.32105139,122990.0,122980.0,0.6106499]
["bitfinex-derivatives","BTCF0:USTF0",1759924622232,1.05557139,122990.0,122980.0,0.6106499]
["bitfinex-derivatives","BTCF0:USTF0",1759924622531,1.05457139,122990.0,122980.0,0.6106499]
["bitfinex-derivatives","BTCF0:USTF0",1759924623032,1.05457139,122990.0,122980.0,0.4785499]
["bitfinex-derivatives","BTCF0:USTF0",1759924623335,1.14971469,122990.0,122980.0,0.53296624]
["bitfinex-derivatives","BTCF0:USTF0",1759924624133,1.51051469,122990.0,122980.0,0.09087634]
["bitfinex-derivatives","BTCF0:USTF0",1759924624332,0.33391139,122990.0,122980.0,0.53296624]
["bitfinex-derivatives","BTCF0:USTF0",1759924624534,1.06943139,122990.0,122980.0,0.17216624]
["bitfinex-derivatives","BTCF0:USTF0",1759924624832,1.15071469,122990.0,122980.0,0.53296624]
["bitfinex-derivatives","BTCF0:USTF0",1759924625430,1.13689469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924626731,1.13685469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924627034,1.15071469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924628135,0.41519469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924628334,1.15067469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924630836,1.15067469,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924631137,1.15067469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924631638,1.13681469,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924632034,0.32005139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924632235,1.05537139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924634140,0.32005139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924634334,1.05529139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924634830,1.05537139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924639042,0.32005139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924639242,1.05525139,122990.0,122980.0,0.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1759924641142,1.05525139,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924641336,0.32005139,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924641534,1.05517139,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924643443,1.04612,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924643641,0.311,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924645543,0.33311,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924647848,0.311,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924648347,0.33377441,122990.0,122980.0,0.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924650557,0.33377441,122990.0,122980.0,1.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924656356,0.33377441,122990.0,122980.0,1.38811191]
["bitfinex-derivatives","BTCF0:USTF0",1759924656857,0.33377441,122990.0,122980.0,1.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1759924657059,0.33377441,122990.0,122980.0,2.12299191]
["bitfinex-derivatives","BTCF0:USTF0",1759924661259,0.311,122990.0,122980.0,2.12299191]
["bitfinex-derivatives","BTCF0:USTF0",1759924662459,0.311,122990.0,122980.0,1.72299191]
["bitfinex-derivatives","BTCF0:USTF0",1759924670563,0.311,122990.0,122980.0,0.98811191]
["bitfinex-derivatives","BTCF0:USTF0",1759924670764,0.311,122990.0,122980.0,1.72271191]
["bitfinex-derivatives","BTCF0:USTF0",1759924675869,0.311,122990.0,122980.0,2.33551839]
["bitfinex-derivatives","BTCF0:USTF0",1759924687872,0.30654,122990.0,122980.0,2.33551839]
["bitfinex-derivatives","BTCF0:USTF0",1759924688174,0.2830106,122990.0,122980.0,2.33551839]
["bitfinex-derivatives","BTCF0:USTF0",1759924688674,0.07468361,122990.0,122980.0,2.33551839]
["bitfinex-derivatives","BTCF0:USTF0",1759924688874,0.271,122990.0,122980.0,2.33551839]
["bitfinex-derivatives","BTCF0:USTF0",1759924689074,0.271,122990.0,122980.0,2.59931839]
["bitfinex-derivatives","BTCF0:USTF0",1759924692774,0.21289,122990.0,122980.0,2.59931839]
["bitfinex-derivatives","BTCF0:USTF0",1759924693576,0.20127,122990.0,122980.0,2.59931839]
["bitfinex-derivatives","BTCF0:USTF0",1759924693977,0.19458,122990.0,122980.0,2.59931839]
["bitfinex-derivatives","BTCF0:USTF0",1759924698178,0.02282,123010.0,123000.0,0.1164324]
["bitfinex-derivatives","BTCF0:USTF0",1759924698379,0.29282,123010.0,123000.0,0.78363645]
["bitfinex-derivatives","BTCF0:USTF0",1759924699976,0.71558804,123010.0,123000.0,1.8243605]
["bitfinex-derivatives","BTCF0:USTF0",1759924703387,0.69282,123010.0,123000.0,1.8243605]
["bitfinex-derivatives","BTCF0:USTF0",1759924704886,0.69282,123010.0,123000.0,2.13076455]
["bitfinex-derivatives","BTCF0:USTF0",1759924706687,0.27,123010.0,123000.0,2.13076455]
["bitfinex-derivatives","BTCF0:USTF0",1759924712294,0.27,123010.0,123000.0,2.13076455]
["bitfinex-derivatives","BTCF0:USTF0",1759924712889,0.27,123010.0,123000.0,2.13068455]
["bitfinex-derivatives","BTCF0:USTF0",1759924722402,0.27,123010.0,123000.0,2.26578455]
["bitfinex-derivatives","BTCF0:USTF0",1759924728210,0.27,123010.0,123000.0,1.53154455]
["bitfinex-derivatives","BTCF0:USTF0",1759924728507,0.27,123010.0,123000.0,2.26574455]
["bitfinex-derivatives","BTCF0:USTF0",1759924731912,0.27,123010.0,123000.0,1.9593405]
["bitfinex-derivatives","BTCF0:USTF0",1759924733012,0.27,123010.0,123000.0,2.26574455]
["bitfinex-derivatives","BTCF0:USTF0",1759924736606,0.29106,123010.0,123000.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1759924736912,1.09187405,123010.0,123000.0,1.06286405]
["bitfinex-derivatives","BTCF0:USTF0",1759924737313,1.09187405,123010.0,123000.0,0.32866405]
["bitfinex-derivatives","BTCF0:USTF0",1759924737916,0.78547,123010.0,123000.0,0.32868917]
["bitfinex-derivatives","BTCF0:USTF0",1759924739817,0.80825126,123010.0,123000.0,0.32868917]
["bitfinex-derivatives","BTCF0:USTF0",1759924741318,1.84888043,123010.0,123000.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759924741525,0.1154833,122990.0,122980.0,0.75443551]
["bitfinex-derivatives","BTCF0:USTF0",1759924741716,0.4254833,122990.0,122980.0,1.48863551]
["bitfinex-derivatives","BTCF0:USTF0",1759924741917,0.44825949,122990.0,122980.0,0.75443551]
["bitfinex-derivatives","BTCF0:USTF0",1759924742221,0.4254833,122990.0,122980.0,0.75443551]
["bitfinex-derivatives","BTCF0:USTF0",1759924743220,0.4254833,122990.0,122980.0,0.77162551]
["bitfinex-derivatives","BTCF0:USTF0",1759924743920,0.4254833,122990.0,122980.0,0.75843551]
["bitfinex-derivatives","BTCF0:USTF0",1759924754527,0.4254833,122990.0,122980.0,0.83972541]
["bitfinex-derivatives","BTCF0:USTF0",1759924754830,0.4254833,122990.0,122980.0,0.75843551]
["bitfinex-derivatives","BTCF0:USTF0",1759924755831,0.4254833,122990.0,122980.0,0.77166551]
["bitfinex-derivatives","BTCF0:USTF0",1759924756130,0.4254833,122990.0,122980.0,0.75843551]
["bitfinex-derivatives","BTCF0:USTF0",1759924759331,0.4254833,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924759532,0.4254833,122990.0,122980.0,0.75843551]
["bitfinex-derivatives","BTCF0:USTF0",1759924763030,0.3442,122990.0,122980.0,0.83972541]
["bitfinex-derivatives","BTCF0:USTF0",1759924763331,0.4123433,122990.0,122980.0,0.85295541]
["bitfinex-derivatives","BTCF0:USTF0",1759924766233,0.4123433,122990.0,122980.0,0.77166551]
["bitfinex-derivatives","BTCF0:USTF0",1759924767739,0.4260533,122990.0,122980.0,0.46523634]
["bitfinex-derivatives","BTCF0:USTF0",1759924767938,0.4260533,122990.0,122980.0,0.77166551]
["bitfinex-derivatives","BTCF0:USTF0",1759924768737,0.4260533,122990.0,122980.0,0.85295541]
["bitfinex-derivatives","BTCF0:USTF0",1759924768938,0.4123433,122990.0,122980.0,0.85295541]
["bitfinex-derivatives","BTCF0:USTF0",1759924775241,0.4123433,122990.0,122980.0,0.77166551]
["bitfinex-derivatives","BTCF0:USTF0",1759924777749,0.4260533,122990.0,122980.0,0.77166551]
["bitfinex-derivatives","BTCF0:USTF0",1759924779445,0.4260533,122990.0,122980.0,0.75843551]
["bitfinex-derivatives","BTCF0:USTF0",1759924779650,0.4260533,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924781751,1.1603333,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924782854,0.4260533,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924783048,1.1603333,122990.0,122980.0,0.47892541]
["bitfinex-derivatives","BTCF0:USTF0",1759924785154,1.1603333,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924789954,1.18245663,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924794660,1.18245663,122990.0,122980.0,0.53273551]
["bitfinex-derivatives","BTCF0:USTF0",1759924794851,1.18245663,122990.0,122980.0,0.39763551]
["bitfinex-derivatives","BTCF0:USTF0",1759924797853,0.44817663,122990.0,122980.0,0.47892511]
["bitfinex-derivatives","BTCF0:USTF0",1759924798157,1.18245663,122990.0,122980.0,0.49208511]
["bitfinex-derivatives","BTCF0:USTF0",1759924799159,1.18245663,122990.0,122980.0,0.41079551]
["bitfinex-derivatives","BTCF0:USTF0",1759924799861,1.1603333,122990.0,122980.0,0.7172914]
["bitfinex-derivatives","BTCF0:USTF0",1759924800256,1.1603333,122990.0,122980.0,0.7041314]
["bitfinex-derivatives","BTCF0:USTF0",1759924801258,1.1603333,122990.0,122980.0,0.7172914]
["bitfinex-derivatives","BTCF0:USTF0",1759924801858,1.1466233,122990.0,122980.0,0.7172914]
["bitfinex-derivatives","BTCF0:USTF0",1759924802650,0.4123433,122990.0,122980.0,0.7172914]
["bitfinex-derivatives","BTCF0:USTF0",1759924802854,1.1466233,122990.0,122980.0,0.7172914]
["bitfinex-derivatives","BTCF0:USTF0",1759924803357,1.1594133,122990.0,122980.0,0.09120634]
["bitfinex-derivatives","BTCF0:USTF0",1759924803757,1.1594133,122990.0,122980.0,0.7041314]
["bitfinex-derivatives","BTCF0:USTF0",1759924803953,0.4123433,122990.0,122980.0,1.10504363]
["bitfinex-derivatives","BTCF0:USTF0",1759924804159,0.4123433,122990.0,122980.0,0.7985811]
["bitfinex-derivatives","BTCF0:USTF0",1759924806356,0.33106,122990.0,122980.0,1.10504363]
["bitfinex-derivatives","BTCF0:USTF0",1759924806556,0.31,122990.0,122980.0,1.46584363]
["bitfinex-derivatives","BTCF0:USTF0",1759924807262,0.31,122990.0,122980.0,1.86584363]
["bitfinex-derivatives","BTCF0:USTF0",1759924808259,0.31,122990.0,122980.0,2.00094363]
["bitfinex-derivatives","BTCF0:USTF0",1759924808761,0.21976782,122990.0,122980.0,2.00094363]
["bitfinex-derivatives","BTCF0:USTF0",1759924809260,0.01951782,122990.0,122980.0,2.00094363]
["bitfinex-derivatives","BTCF0:USTF0",1759924809457,0.10246,123010.0,123000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759924809661,0.42246,123010.0,123000.0,1.00829506]
["bitfinex-derivatives","BTCF0:USTF0",1759924809861,0.34119,123010.0,123000.0,1.08957156]
["bitfinex-derivatives","BTCF0:USTF0",1759924810761,0.4224599,123010.0,123000.0,1.08957156]
["bitfinex-derivatives","BTCF0:USTF0",1759924812267,0.4224599,123010.0,123000.0,1.82381156]
["bitfinex-derivatives","BTCF0:USTF0",1759924813869,0.4224599,123010.0,123000.0,1.08957156]
["bitfinex-derivatives","BTCF0:USTF0",1759924814070,0.4224599,123010.0,123000.0,1.82377156]
["bitfinex-derivatives","BTCF0:USTF0",1759924814371,0.4224599,123010.0,123000.0,2.13023409]
["bitfinex-derivatives","BTCF0:USTF0",1759924814570,0.4012699,123010.0,123000.0,1.82377156]
["bitfinex-derivatives","BTCF0:USTF0",1759924814771,0.4012699,123010.0,123000.0,1.95887156]
["bitfinex-derivatives","BTCF0:USTF0",1759924815076,0.4012699,123010.0,123000.0,1.82377156]
["bitfinex-derivatives","BTCF0:USTF0",1759924816276,0.32,123010.0,123000.0,2.13023409]
["bitfinex-derivatives","BTCF0:USTF0",1759924817376,0.32,123010.0,123000.0,1.82377156]
["bitfinex-derivatives","BTCF0:USTF0",1759924819579,0.32,123010.0,123000.0,2.13023409]
["bitfinex-derivatives","BTCF0:USTF0",1759924819878,0.32,123010.0,123000.0,2.13019409]
["bitfinex-derivatives","BTCF0:USTF0",1759924820777,0.32,123010.0,123000.0,1.82373156]
["bitfinex-derivatives","BTCF0:USTF0",1759924821074,0.32,123010.0,123000.0,2.13019409]
["bitfinex-derivatives","BTCF0:USTF0",1759924821681,0.32,123010.0,123000.0,1.76939409]
["bitfinex-derivatives","BTCF0:USTF0",1759924821876,0.32,123010.0,123000.0,2.13019409]
["bitfinex-derivatives","BTCF0:USTF0",1759924823979,1.1890068,123030.0,123020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759924823980,0.01062,123030.0,123020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759924824179,0.06332,123030.0,123020.0,1.48308583]
["bitfinex-derivatives","BTCF0:USTF0",1759924824381,0.35612,123030.0,123020.0,1.78954836]
["bitfinex-derivatives","BTCF0:USTF0",1759924824680,0.32,123030.0,123020.0,2.09601089]
["bitfinex-derivatives","BTCF0:USTF0",1759924825077,0.32,123030.0,123020.0,1.49699089]
["bitfinex-derivatives","BTCF0:USTF0",1759924825275,0.324,123030.0,123020.0,1.92464836]
["bitfinex-derivatives","BTCF0:USTF0",1759924825575,0.324,123030.0,123020.0,2.23111089]
["bitfinex-derivatives","BTCF0:USTF0",1759924825775,0.324,123030.0,123020.0,1.49699089]
["bitfinex-derivatives","BTCF0:USTF0",1759924825985,0.324,123030.0,123020.0,2.23111089]
["bitfinex-derivatives","BTCF0:USTF0",1759924826580,0.324,123030.0,123020.0,2.23943713]
["bitfinex-derivatives","BTCF0:USTF0",1759924826783,0.32,123030.0,123020.0,2.24243713]
["bitfinex-derivatives","BTCF0:USTF0",1759924828087,0.32,123030.0,123020.0,2.30665464]
["bitfinex-derivatives","BTCF0:USTF0",1759924828381,0.32,123030.0,123020.0,2.30565464]
["bitfinex-derivatives","BTCF0:USTF0",1759924829784,0.11423,123030.0,123020.0,3.06645464]
["bitfinex-derivatives","BTCF0:USTF0",1759924830082,0.0812501,123040.0,123020.0,3.06645464]
["bitfinex-derivatives","BTCF0:USTF0",1759924830281,0.3912501,123040.0,123030.0,1.07797176]
["bitfinex-derivatives","BTCF0:USTF0",1759924830484,0.31,123040.0,123030.0,1.07797176]
["bitfinex-derivatives","BTCF0:USTF0",1759924833684,0.31,123040.0,123030.0,1.81201176]
["bitfinex-derivatives","BTCF0:USTF0",1759924834286,0.33232938,123040.0,123030.0,1.81201176]
["bitfinex-derivatives","BTCF0:USTF0",1759924834486,0.31,123040.0,123030.0,1.81201176]
["bitfinex-derivatives","BTCF0:USTF0",1759924835192,0.31,123040.0,123030.0,1.94711176]
["bitfinex-derivatives","BTCF0:USTF0",1759924836689,0.31,123040.0,123030.0,1.21307176]
["bitfinex-derivatives","BTCF0:USTF0",1759924836895,0.31,123040.0,123030.0,1.94707176]
["bitfinex-derivatives","BTCF0:USTF0",1759924837696,0.31,123040.0,123030.0,1.21307176]
["bitfinex-derivatives","BTCF0:USTF0",1759924837886,0.40405,123040.0,123030.0,1.94707166]
["bitfinex-derivatives","BTCF0:USTF0",1759924838896,0.42639147,123040.0,123030.0,1.94707166]
["bitfinex-derivatives","BTCF0:USTF0",1759924839197,0.34514147,123040.0,123030.0,1.94707166]
["bitfinex-derivatives","BTCF0:USTF0",1759924839795,0.28751357,123040.0,123030.0,1.91953419]
["bitfinex-derivatives","BTCF0:USTF0",1759924839996,0.28751357,123040.0,123030.0,2.65349419]
["bitfinex-derivatives","BTCF0:USTF0",1759924840694,0.28751357,123040.0,123030.0,2.34703166]
["bitfinex-derivatives","BTCF0:USTF0",1759924840896,0.28751357,123040.0,123030.0,1.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1759924841091,0.28751357,123040.0,123030.0,2.34727166]
["bitfinex-derivatives","BTCF0:USTF0",1759924841897,0.22463695,123040.0,123030.0,2.65373419]
["bitfinex-derivatives","BTCF0:USTF0",1759924842092,0.081237,123060.0,123050.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1759924842298,0.12474713,123060.0,123050.0,1.94740846]
["bitfinex-derivatives","BTCF0:USTF0",1759924842496,0.40862713,123060.0,123050.0,1.94740846]
["bitfinex-derivatives","BTCF0:USTF0",1759924844601,0.41262713,123060.0,123050.0,1.94740846]
["bitfinex-derivatives","BTCF0:USTF0",1759924845500,0.41262713,123060.0,123050.0,2.07065562]
["bitfinex-derivatives","BTCF0:USTF0",1759924851701,0.41262713,123060.0,123050.0,1.33653562]
["bitfinex-derivatives","BTCF0:USTF0",1759924852005,0.41262713,123060.0,123050.0,2.07053562]
["bitfinex-derivatives","BTCF0:USTF0",1759924852206,0.41262713,123060.0,123050.0,1.33653562]
["bitfinex-derivatives","BTCF0:USTF0",1759924852406,0.41262713,123060.0,123050.0,2.07049562]
["bitfinex-derivatives","BTCF0:USTF0",1759924853907,0.41262713,123060.0,123050.0,1.33653562]
["bitfinex-derivatives","BTCF0:USTF0",1759924854206,0.41262713,123060.0,123050.0,2.07045562]
["bitfinex-derivatives","BTCF0:USTF0",1759924855202,0.41262713,123060.0,123050.0,1.25529222]
["bitfinex-derivatives","BTCF0:USTF0",1759924855408,0.41262713,123060.0,123050.0,1.68270969]
["bitfinex-derivatives","BTCF0:USTF0",1759924855610,0.41262713,123060.0,123050.0,1.25529222]
["bitfinex-derivatives","BTCF0:USTF0",1759924855811,0.41262713,123060.0,123050.0,1.98917222]
["bitfinex-derivatives","BTCF0:USTF0",1759924857215,0.41262713,123060.0,123050.0,2.07041562]
["bitfinex-derivatives","BTCF0:USTF0",1759924857414,0.29635013,123060.0,123050.0,2.07041562]
["bitfinex-derivatives","BTCF0:USTF0",1759924858414,0.37758693,123060.0,123050.0,2.07041562]
["bitfinex-derivatives","BTCF0:USTF0",1759924858605,0.29635013,123060.0,123050.0,2.07041562]
["bitfinex-derivatives","BTCF0:USTF0",1759924860213,0.29635013,123060.0,123050.0,2.77687815]
["bitfinex-derivatives","BTCF0:USTF0",1759924860719,0.29635013,123060.0,123050.0,2.47041562]
["bitfinex-derivatives","BTCF0:USTF0",1759924861514,0.274,123060.0,123050.0,2.47041562]
["bitfinex-derivatives","BTCF0:USTF0",1759924861918,0.274,123060.0,123050.0,2.46952522]
["bitfinex-derivatives","BTCF0:USTF0",1759924862618,0.184597,123060.0,123050.0,2.46952522]
["bitfinex-derivatives","BTCF0:USTF0",1759924863918,0.09505251,123060.0,123050.0,2.46952522]
["bitfinex-derivatives","BTCF0:USTF0",1759924864114,0.294,123060.0,123050.0,2.46952522]
["bitfinex-derivatives","BTCF0:USTF0",1759924864718,0.29,123060.0,123050.0,2.46952522]
["bitfinex-derivatives","BTCF0:USTF0",1759924865619,0.23403,123060.0,123050.0,2.46952522]
["bitfinex-derivatives","BTCF0:USTF0",1759924866020,0.23403,123060.0,123050.0,2.33442522]
["bitfinex-derivatives","BTCF0:USTF0",1759924867821,0.23403,123060.0,123050.0,2.02836789]
["bitfinex-derivatives","BTCF0:USTF0",1759924868023,0.23403,123060.0,123050.0,2.33438522]
["bitfinex-derivatives","BTCF0:USTF0",1759924868224,0.23403,123060.0,123050.0,2.02836789]
["bitfinex-derivatives","BTCF0:USTF0",1759924868524,0.23403,123060.0,123050.0,1.29452789]
["bitfinex-derivatives","BTCF0:USTF0",1759924868722,0.23403,123060.0,123050.0,2.33434522]
["bitfinex-derivatives","BTCF0:USTF0",1759924869122,0.23403,123060.0,123050.0,1.60054522]
["bitfinex-derivatives","BTCF0:USTF0",1759924869328,0.26884,123060.0,123050.0,1.62832789]
["bitfinex-derivatives","BTCF0:USTF0",1759924870026,0.23403,123060.0,123050.0,1.62832789]
["bitfinex-derivatives","BTCF0:USTF0",1759924870226,0.23403,123060.0,123050.0,0.89452789]
["bitfinex-derivatives","BTCF0:USTF0",1759924870526,0.23403,123060.0,123050.0,1.62832789]
["bitfinex-derivatives","BTCF0:USTF0",1759924871330,0.23403,123060.0,123050.0,0.89452789]
["bitfinex-derivatives","BTCF0:USTF0",1759924871527,0.23403,123060.0,123050.0,1.62832789]
["bitfinex-derivatives","BTCF0:USTF0",1759924873726,0.3497768,123060.0,123050.0,0.66681733]
["bitfinex-derivatives","BTCF0:USTF0",1759924873935,0.1156267,123030.0,123020.0,0.07254375]
["bitfinex-derivatives","BTCF0:USTF0",1759924874126,0.1156465,123000.0,122990.0,0.02145408]
["bitfinex-derivatives","BTCF0:USTF0",1759924874324,1.08246383,123000.0,122990.0,0.03467408]
["bitfinex-derivatives","BTCF0:USTF0",1759924874528,1.10482839,123000.0,122990.0,0.78199362]
["bitfinex-derivatives","BTCF0:USTF0",1759924874929,1.10482839,123000.0,122990.0,0.04275362]
["bitfinex-derivatives","BTCF0:USTF0",1759924875134,1.10482839,123000.0,122990.0,0.76873362]
["bitfinex-derivatives","BTCF0:USTF0",1759924875431,0.78599311,123000.0,122990.0,0.78195362]
["bitfinex-derivatives","BTCF0:USTF0",1759924875826,0.78599311,123000.0,122990.0,0.78295362]
["bitfinex-derivatives","BTCF0:USTF0",1759924876026,0.78599311,123000.0,122990.0,1.51641095]
["bitfinex-derivatives","BTCF0:USTF0",1759924876027,0.3,123000.0,122990.0,1.51641095]
["bitfinex-derivatives","BTCF0:USTF0",1759924876228,0.3,123000.0,122990.0,1.52241095]
["bitfinex-derivatives","BTCF0:USTF0",1759924876434,0.3812765,123000.0,122990.0,1.52241095]
["bitfinex-derivatives","BTCF0:USTF0",1759924876633,0.3812765,123000.0,122990.0,1.52141095]
["bitfinex-derivatives","BTCF0:USTF0",1759924877235,0.3812765,123000.0,122990.0,1.51741095]
["bitfinex-derivatives","BTCF0:USTF0",1759924877633,0.3,123000.0,122990.0,1.51741095]
["bitfinex-derivatives","BTCF0:USTF0",1759924878339,0.3,123000.0,122990.0,1.51541095]
["bitfinex-derivatives","BTCF0:USTF0",1759924878535,0.3,123000.0,122990.0,1.51941095]
["bitfinex-derivatives","BTCF0:USTF0",1759924878737,0.19981243,123000.0,122990.0,1.60069405]
["bitfinex-derivatives","BTCF0:USTF0",1759924879135,0.19981243,123000.0,122990.0,1.26249405]
["bitfinex-derivatives","BTCF0:USTF0",1759924879338,0.19981243,123000.0,122990.0,2.00181405]
["bitfinex-derivatives","BTCF0:USTF0",1759924879736,0.19981243,123000.0,122990.0,1.26249405]
["bitfinex-derivatives","BTCF0:USTF0",1759924880038,0.19981243,123000.0,122990.0,1.18021095]
["bitfinex-derivatives","BTCF0:USTF0",1759924880238,0.19981243,123000.0,122990.0,1.18121095]
["bitfinex-derivatives","BTCF0:USTF0",1759924880438,0.19981243,123000.0,122990.0,1.92053095]
["bitfinex-derivatives","BTCF0:USTF0",1759924880639,0.19981243,123000.0,122990.0,2.00181405]
["bitfinex-derivatives","BTCF0:USTF0",1759924880836,0.19981243,123000.0,122990.0,1.26249405]
["bitfinex-derivatives","BTCF0:USTF0",1759924881037,0.19981243,123000.0,122990.0,2.00181405]
["bitfinex-derivatives","BTCF0:USTF0",1759924882437,0.19981243,123000.0,122990.0,2.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1759924882834,0.19981243,123000.0,122990.0,2.00173405]
["bitfinex-derivatives","BTCF0:USTF0",1759924883039,0.19981243,123000.0,122990.0,1.69567672]
["bitfinex-derivatives","BTCF0:USTF0",1759924883239,0.19981243,123000.0,122990.0,2.00169405]
["bitfinex-derivatives","BTCF0:USTF0",1759924884841,0.19981243,123000.0,122990.0,1.26249405]
["bitfinex-derivatives","BTCF0:USTF0",1759924885041,0.19981243,123000.0,122990.0,1.69567672]
["bitfinex-derivatives","BTCF0:USTF0",1759924885542,0.19981243,123000.0,122990.0,2.00169405]
["bitfinex-derivatives","BTCF0:USTF0",1759924887344,0.19981243,123000.0,122990.0,2.00145405]
["bitfinex-derivatives","BTCF0:USTF0",1759924887844,0.19981243,123000.0,122990.0,1.69543672]
["bitfinex-derivatives","BTCF0:USTF0",1759924889145,0.19981243,123000.0,122990.0,1.69547672]
["bitfinex-derivatives","BTCF0:USTF0",1759924889741,0.19981243,123000.0,122990.0,0.95647672]
["bitfinex-derivatives","BTCF0:USTF0",1759924890044,0.19981243,123000.0,122990.0,2.00137405]
["bitfinex-derivatives","BTCF0:USTF0",1759924891245,0.19981243,123000.0,122990.0,2.00129405]
["bitfinex-derivatives","BTCF0:USTF0",1759924892643,0.19981243,123000.0,122990.0,1.26249405]
["bitfinex-derivatives","BTCF0:USTF0",1759924892849,0.19981243,123000.0,122990.0,2.00129405]
["bitfinex-derivatives","BTCF0:USTF0",1759924894148,0.19981243,123000.0,122990.0,1.69527672]
["bitfinex-derivatives","BTCF0:USTF0",1759924894347,0.19981243,123000.0,122990.0,2.00129405]
["bitfinex-derivatives","BTCF0:USTF0",1759924897946,0.01309,123010.0,123000.0,0.0812722]
["bitfinex-derivatives","BTCF0:USTF0",1759924898152,0.17309,123010.0,123000.0,0.81472953]
["bitfinex-derivatives","BTCF0:USTF0",1759924900052,0.17309,123010.0,123000.0,0.75008953]
["bitfinex-derivatives","BTCF0:USTF0",1759924900350,0.17309,123010.0,123000.0,0.81672953]
["bitfinex-derivatives","BTCF0:USTF0",1759924900552,0.19437,123010.0,123000.0,0.73545733]
["bitfinex-derivatives","BTCF0:USTF0",1759924900752,0.19437,123010.0,123000.0,1.55509383]
["bitfinex-derivatives","BTCF0:USTF0",1759924900953,0.19437,123010.0,123000.0,0.81673383]
["bitfinex-derivatives","BTCF0:USTF0",1759924901152,0.19437,123010.0,123000.0,1.55705383]
["bitfinex-derivatives","BTCF0:USTF0",1759924901551,0.17309,123010.0,123000.0,1.55705383]
["bitfinex-derivatives","BTCF0:USTF0",1759924901752,0.17309,123010.0,123000.0,1.55805383]
["bitfinex-derivatives","BTCF0:USTF0",1759924903052,0.19554,123010.0,123000.0,1.55805383]
["bitfinex-derivatives","BTCF0:USTF0",1759924903547,0.19554,123010.0,123000.0,1.2519165]
["bitfinex-derivatives","BTCF0:USTF0",1759924903853,0.19554,123010.0,123000.0,1.55793383]
["bitfinex-derivatives","BTCF0:USTF0",1759924904147,0.19554,123010.0,123000.0,1.55789383]
["bitfinex-derivatives","BTCF0:USTF0",1759924906258,0.21897527,123010.0,123000.0,0.81973383]
["bitfinex-derivatives","BTCF0:USTF0",1759924906457,0.21897527,123010.0,123000.0,1.55785383]
["bitfinex-derivatives","BTCF0:USTF0",1759924906757,0.19554,123010.0,123000.0,1.55785383]
["bitfinex-derivatives","BTCF0:USTF0",1759924907154,0.21898165,123010.0,123000.0,1.55785383]
["bitfinex-derivatives","BTCF0:USTF0",1759924907652,0.21898165,123010.0,123000.0,1.55777383]
["bitfinex-derivatives","BTCF0:USTF0",1759924908255,0.21898165,123010.0,123000.0,1.55769383]
["bitfinex-derivatives","BTCF0:USTF0",1759924908956,0.21898165,123010.0,123000.0,0.81973383]
["bitfinex-derivatives","BTCF0:USTF0",1759924909157,0.21898165,123010.0,123000.0,1.55769383]
["bitfinex-derivatives","BTCF0:USTF0",1759924910059,0.21898165,123010.0,123000.0,0.81973383]
["bitfinex-derivatives","BTCF0:USTF0",1759924910258,0.21898165,123010.0,123000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759924910259,0.60626888,123010.0,123000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759924910461,0.60626888,123010.0,123000.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1759924910760,0.60626888,123010.0,123000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759924910956,0.60626888,123010.0,123000.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1759924911258,0.60626888,123010.0,123000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759924911556,0.60626888,123010.0,123000.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759924911959,0.60626888,123010.0,123000.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1759924912656,0.60626888,123010.0,123000.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1759924912854,0.60626888,123010.0,123000.0,1.2515565]
["bitfinex-derivatives","BTCF0:USTF0",1759924914259,0.30025155,123010.0,123000.0,1.2515565]
["bitfinex-derivatives","BTCF0:USTF0",1759924915662,0.30025155,123010.0,123000.0,1.55757383]
["bitfinex-derivatives","BTCF0:USTF0",1759924915663,0.21898165,123010.0,123000.0,1.55757383]
["bitfinex-derivatives","BTCF0:USTF0",1759924915959,0.19653165,123010.0,123000.0,1.86359116]
["bitfinex-derivatives","BTCF0:USTF0",1759924916261,0.19653165,123010.0,123000.0,1.55757383]
["bitfinex-derivatives","BTCF0:USTF0",1759924916461,0.17309,123010.0,123000.0,1.55757383]
["bitfinex-derivatives","BTCF0:USTF0",1759924917156,0.17309,123010.0,123000.0,0.81973383]
["bitfinex-derivatives","BTCF0:USTF0",1759924917361,0.19523,123010.0,123000.0,0.81973383]
["bitfinex-derivatives","BTCF0:USTF0",1759924917561,0.17309,123010.0,123000.0,1.55733383]
["bitfinex-derivatives","BTCF0:USTF0",1759924918163,0.19523,123010.0,123000.0,1.55729383]
["bitfinex-derivatives","BTCF0:USTF0",1759924918359,0.17309,123010.0,123000.0,1.55729383]
["bitfinex-derivatives","BTCF0:USTF0",1759924919960,0.19614204,123010.0,123000.0,1.55729383]
["bitfinex-derivatives","BTCF0:USTF0",1759924920763,0.21828204,123010.0,123000.0,1.55717383]
["bitfinex-derivatives","BTCF0:USTF0",1759924921162,0.2182465,123010.0,123000.0,1.55717383]
["bitfinex-derivatives","BTCF0:USTF0",1759924923367,0.2182465,123010.0,123000.0,1.62383383]
["bitfinex-derivatives","BTCF0:USTF0",1759924923864,0.2182465,123010.0,123000.0,1.93051866]
["bitfinex-derivatives","BTCF0:USTF0",1759924924166,0.21807432,123010.0,123000.0,1.93051866]
["bitfinex-derivatives","BTCF0:USTF0",1759924925368,0.19523,123010.0,123000.0,1.93051866]
["bitfinex-derivatives","BTCF0:USTF0",1759924926669,0.19523,123010.0,123000.0,2.19431866]
["bitfinex-derivatives","BTCF0:USTF0",1759924927570,0.19523,123010.0,123000.0,1.45687866]
["bitfinex-derivatives","BTCF0:USTF0",1759924927770,0.19523,123010.0,123000.0,2.19407866]
["bitfinex-derivatives","BTCF0:USTF0",1759924928372,0.50158108,123010.0,123000.0,2.19407866]
["bitfinex-derivatives","BTCF0:USTF0",1759924928574,0.50158108,123010.0,123000.0,1.15052758]
["bitfinex-derivatives","BTCF0:USTF0",1759924928870,0.58285128,123010.0,123000.0,1.80641108]
["bitfinex-derivatives","BTCF0:USTF0",1759924929069,0.58285128,123010.0,123000.0,1.88768798]
["bitfinex-derivatives","BTCF0:USTF0",1759924929671,0.58285128,123010.0,123000.0,1.5813369]
["bitfinex-derivatives","BTCF0:USTF0",1759924929866,0.58285128,123010.0,123000.0,1.00261108]
["bitfinex-derivatives","BTCF0:USTF0",1759924930072,0.58285128,123010.0,123000.0,1.06925108]
["bitfinex-derivatives","BTCF0:USTF0",1759924930268,0.58285128,123010.0,123000.0,1.80633108]
["bitfinex-derivatives","BTCF0:USTF0",1759924931569,0.58285128,123010.0,123000.0,1.06925108]
["bitfinex-derivatives","BTCF0:USTF0",1759924931968,0.58285128,123010.0,123000.0,1.80625108]
["bitfinex-derivatives","BTCF0:USTF0",1759924932673,0.58285128,123010.0,123000.0,1.2361]
["bitfinex-derivatives","BTCF0:USTF0",1759924933173,0.58285128,123010.0,123000.0,1.54245108]
["bitfinex-derivatives","BTCF0:USTF0",1759924934474,0.58285128,123010.0,123000.0,0.80545108]
["bitfinex-derivatives","BTCF0:USTF0",1759924934680,0.58285128,123010.0,123000.0,1.54241108]
["bitfinex-derivatives","BTCF0:USTF0",1759924934873,0.58285128,123010.0,123000.0,0.80545108]
["bitfinex-derivatives","BTCF0:USTF0",1759924935176,0.58285128,123010.0,123000.0,1.54233108]
["bitfinex-derivatives","BTCF0:USTF0",1759924936074,0.58285128,123010.0,123000.0,1.62360748]
["bitfinex-derivatives","BTCF0:USTF0",1759924936271,0.58285128,123010.0,123000.0,0.88672748]
["bitfinex-derivatives","BTCF0:USTF0",1759924936475,0.58285128,123010.0,123000.0,1.62360748]
["bitfinex-derivatives","BTCF0:USTF0",1759924936673,0.58285128,123010.0,123000.0,0.88672748]
["bitfinex-derivatives","BTCF0:USTF0",1759924936977,0.58285128,123010.0,123000.0,1.62352748]
["bitfinex-derivatives","BTCF0:USTF0",1759924939677,0.58285128,123010.0,123000.0,1.54225108]
["bitfinex-derivatives","BTCF0:USTF0",1759924942669,0.58285128,123010.0,123000.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1759924942870,0.58285128,123010.0,123000.0,1.54225108]
["bitfinex-derivatives","BTCF0:USTF0",1759924944378,0.58285128,123010.0,123000.0,1.54197108]
["bitfinex-derivatives","BTCF0:USTF0",1759924945580,0.58285128,123010.0,123000.0,0.80545108]
["bitfinex-derivatives","BTCF0:USTF0",1759924946376,0.58285128,123010.0,123000.0,1.54193108]
["bitfinex-derivatives","BTCF0:USTF0",1759924946878,0.58285128,123010.0,123000.0,1.54189108]
["bitfinex-derivatives","BTCF0:USTF0",1759924947079,0.58285128,123010.0,123000.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1759924947274,0.58285128,123010.0,123000.0,0.80545108]
["bitfinex-derivatives","BTCF0:USTF0",1759924947769,0.58285128,123010.0,123000.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1759924947974,0.58285128,123010.0,123000.0,0.80545108]
["bitfinex-derivatives","BTCF0:USTF0",1759924948170,0.58285128,123010.0,123000.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1759924948171,1.28920236,123010.0,123000.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1759924948374,1.31205548,123010.0,123000.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1759924948575,1.31205548,123010.0,123000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759924949871,0.0944467,123000.0,122990.0,1.10544362]
["bitfinex-derivatives","BTCF0:USTF0",1759924950074,1.02714886,123000.0,122990.0,1.10544362]
["bitfinex-derivatives","BTCF0:USTF0",1759924950571,0.72079778,123000.0,122990.0,1.4117947]
["bitfinex-derivatives","BTCF0:USTF0",1759924950977,0.72079778,123000.0,122990.0,1.4167947]
["bitfinex-derivatives","BTCF0:USTF0",1759924951172,0.4144467,123000.0,122990.0,1.4167947]
["bitfinex-derivatives","BTCF0:USTF0",1759924951378,0.72079778,123000.0,122990.0,1.4167947]
["bitfinex-derivatives","BTCF0:USTF0",1759924951878,0.33317,123000.0,122990.0,1.498078]
["bitfinex-derivatives","BTCF0:USTF0",1759924952078,0.33317,123000.0,122990.0,1.87106908]
["bitfinex-derivatives","BTCF0:USTF0",1759924952579,0.33317,123000.0,122990.0,1.93773908]
["bitfinex-derivatives","BTCF0:USTF0",1759924959886,0.33317,123000.0,122990.0,1.87109908]
["bitfinex-derivatives","BTCF0:USTF0",1759924960186,0.33317,123000.0,122990.0,1.93773908]
["bitfinex-derivatives","BTCF0:USTF0",1759924969997,0.18827,123000.0,122990.0,1.93773908]
["bitfinex-derivatives","BTCF0:USTF0",1759924971898,0.18827,123000.0,122990.0,2.05945637]
["bitfinex-derivatives","BTCF0:USTF0",1759924972102,0.01039236,123030.0,123010.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759924972305,0.18238236,123030.0,123020.0,1.55109448]
["bitfinex-derivatives","BTCF0:USTF0",1759924972601,0.35238236,123030.0,123020.0,1.55109448]
["bitfinex-derivatives","BTCF0:USTF0",1759924972800,0.35238236,123030.0,123020.0,1.48445448]
["bitfinex-derivatives","BTCF0:USTF0",1759924973902,0.35438236,123030.0,123020.0,1.48445448]
["bitfinex-derivatives","BTCF0:USTF0",1759924974305,0.35438236,123030.0,123020.0,1.79080556]
["bitfinex-derivatives","BTCF0:USTF0",1759924974807,0.35438236,123030.0,123020.0,1.85723956]
["bitfinex-derivatives","BTCF0:USTF0",1759924975006,0.35438236,123030.0,123020.0,1.92387956]
["bitfinex-derivatives","BTCF0:USTF0",1759924976010,0.35438236,123030.0,123020.0,1.99052956]
["bitfinex-derivatives","BTCF0:USTF0",1759924976309,0.35438236,123030.0,123020.0,1.3778274]
["bitfinex-derivatives","BTCF0:USTF0",1759924976609,0.35438236,123030.0,123020.0,1.99052956]
["bitfinex-derivatives","BTCF0:USTF0",1759924977207,0.35438236,123030.0,123020.0,1.25448956]
["bitfinex-derivatives","BTCF0:USTF0",1759924977400,0.43563916,123030.0,123020.0,1.90938616]
["bitfinex-derivatives","BTCF0:USTF0",1759924978302,0.35438236,123030.0,123020.0,1.3779474]
["bitfinex-derivatives","BTCF0:USTF0",1759924978499,0.35438236,123030.0,123020.0,1.99064956]
["bitfinex-derivatives","BTCF0:USTF0",1759924980807,0.33599,123030.0,123020.0,1.99064956]
["bitfinex-derivatives","BTCF0:USTF0",1759924981006,0.33599,123030.0,123020.0,2.29700064]
["bitfinex-derivatives","BTCF0:USTF0",1759924981407,0.33599,123030.0,123020.0,1.99064956]
["bitfinex-derivatives","BTCF0:USTF0",1759924981708,0.33599,123030.0,123020.0,2.29700064]
["bitfinex-derivatives","BTCF0:USTF0",1759924981909,0.33599,123030.0,123020.0,1.99064956]
["bitfinex-derivatives","BTCF0:USTF0",1759924982103,0.33599,123030.0,123020.0,1.25448956]
["bitfinex-derivatives","BTCF0:USTF0",1759924982304,0.33599,123030.0,123020.0,1.99060956]
["bitfinex-derivatives","BTCF0:USTF0",1759924982910,0.33599,123030.0,123020.0,2.29696064]
["bitfinex-derivatives","BTCF0:USTF0",1759924984109,0.33599,123030.0,123020.0,1.99027218]
["bitfinex-derivatives","BTCF0:USTF0",1759924985211,0.30578,123030.0,123020.0,1.99027218]
["bitfinex-derivatives","BTCF0:USTF0",1759924986612,0.01399,123050.0,123020.0,1.99027218]
["bitfinex-derivatives","BTCF0:USTF0",1759924986812,0.02,123050.0,123040.0,0.81487229]
["bitfinex-derivatives","BTCF0:USTF0",1759924987008,0.32,123050.0,123040.0,1.55075229]
["bitfinex-derivatives","BTCF0:USTF0",1759924987715,0.33399,123050.0,123040.0,1.55075229]
["bitfinex-derivatives","BTCF0:USTF0",1759924988512,0.33399,123050.0,123040.0,1.55375229]
["bitfinex-derivatives","BTCF0:USTF0",1759924988907,0.32,123050.0,123040.0,1.55375229]
["bitfinex-derivatives","BTCF0:USTF0",1759924989105,0.32,123050.0,123040.0,1.91455229]
["bitfinex-derivatives","BTCF0:USTF0",1759924989313,0.31816,123050.0,123040.0,1.91455229]
["bitfinex-derivatives","BTCF0:USTF0",1759924990312,0.31816,123050.0,123040.0,1.92255229]
["bitfinex-derivatives","BTCF0:USTF0",1759924990814,0.31816,123050.0,123040.0,1.91655229]
["bitfinex-derivatives","BTCF0:USTF0",1759924991416,0.31816,123050.0,123040.0,1.91355229]
["bitfinex-derivatives","BTCF0:USTF0",1759924995817,0.31816,123050.0,123040.0,1.17767229]
["bitfinex-derivatives","BTCF0:USTF0",1759924996218,0.31816,123050.0,123040.0,1.91363229]
["bitfinex-derivatives","BTCF0:USTF0",1759924997719,0.31816,123050.0,123040.0,1.91359229]
["bitfinex-derivatives","BTCF0:USTF0",1759924998818,0.31816,123050.0,123040.0,1.91355229]
["bitfinex-derivatives","BTCF0:USTF0",1759925002428,0.31816,123050.0,123040.0,1.19195229]
["bitfinex-derivatives","BTCF0:USTF0",1759925002730,0.31816,123050.0,123040.0,1.91355229]
["bitfinex-derivatives","BTCF0:USTF0",1759925005924,0.30636242,123050.0,123040.0,1.91355229]
["bitfinex-derivatives","BTCF0:USTF0",1759925006427,0.14137044,123050.0,123040.0,1.91355229]
["bitfinex-derivatives","BTCF0:USTF0",1759925006817,0.01307446,123060.0,123050.0,0.0812435]
["bitfinex-derivatives","BTCF0:USTF0",1759925007024,0.37855099,123060.0,123050.0,0.81486589]
["bitfinex-derivatives","BTCF0:USTF0",1759925007226,0.37855099,123060.0,123050.0,0.74822589]
["bitfinex-derivatives","BTCF0:USTF0",1759925009026,0.38055099,123060.0,123050.0,0.74822589]
["bitfinex-derivatives","BTCF0:USTF0",1759925010129,0.35780099,123060.0,123050.0,0.74822589]
["bitfinex-derivatives","BTCF0:USTF0",1759925011729,0.35780099,123060.0,123050.0,1.12104828]
["bitfinex-derivatives","BTCF0:USTF0",1759925011730,0.34472653,123060.0,123050.0,1.12104828]
["bitfinex-derivatives","BTCF0:USTF0",1759925012228,0.34472653,123060.0,123050.0,0.81486589]
["bitfinex-derivatives","BTCF0:USTF0",1759925018330,0.34472653,123060.0,123050.0,1.21486589]
["bitfinex-derivatives","BTCF0:USTF0",1759925019935,0.322,123060.0,123050.0,1.14822589]
["bitfinex-derivatives","BTCF0:USTF0",1759925020139,0.322,123060.0,123050.0,1.21486589]
["bitfinex-derivatives","BTCF0:USTF0",1759925020830,0.1169367,123030.0,123020.0,0.493884]
["bitfinex-derivatives","BTCF0:USTF0",1759925021034,1.43285103,123030.0,123020.0,0.133084]
["bitfinex-derivatives","BTCF0:USTF0",1759925021237,0.1162366,123000.0,122990.0,0.36896362]
["bitfinex-derivatives","BTCF0:USTF0",1759925021433,0.71241899,123000.0,122990.0,1.10900362]
["bitfinex-derivatives","BTCF0:USTF0",1759925021635,1.1351274,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925021833,1.44130979,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925022536,0.7351274,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925022739,0.82894501,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925022940,0.7351274,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925023336,0.71241899,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925023933,0.32496,123000.0,122990.0,1.56330921]
["bitfinex-derivatives","BTCF0:USTF0",1759925024141,0.32596,123000.0,122990.0,1.56330921]
["bitfinex-derivatives","BTCF0:USTF0",1759925024535,0.32596,123000.0,122990.0,1.48202601]
["bitfinex-derivatives","BTCF0:USTF0",1759925024736,1.11341899,123000.0,122990.0,0.36896362]
["bitfinex-derivatives","BTCF0:USTF0",1759925027137,1.41960138,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925027334,1.11341899,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925028442,1.47421899,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925030540,1.1680366,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925030735,1.47421899,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925031737,1.11341899,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925033643,0.8072366,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925033844,1.11341899,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925034836,1.41960138,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925035140,1.78040138,123000.0,122990.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1759925035643,1.78040138,123000.0,122990.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759925035845,0.1161432,122990.0,122980.0,0.13217634]
["bitfinex-derivatives","BTCF0:USTF0",1759925036045,1.47268559,122990.0,122980.0,0.19881634]
["bitfinex-derivatives","BTCF0:USTF0",1759925036736,1.47274302,122990.0,122980.0,0.19881634]
["bitfinex-derivatives","BTCF0:USTF0",1759925037343,1.87268559,122990.0,122980.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759925037740,0.1161498,122980.0,122970.0,0.4245754]
["bitfinex-derivatives","BTCF0:USTF0",1759925037940,0.73241627,122980.0,122970.0,0.4912154]
["bitfinex-derivatives","BTCF0:USTF0",1759925038549,0.73241627,122980.0,122970.0,0.4245754]
["bitfinex-derivatives","BTCF0:USTF0",1759925038741,1.47285627,122980.0,122970.0,0.4245754]
["bitfinex-derivatives","BTCF0:USTF0",1759925038940,1.47285627,122980.0,122970.0,0.4315754]
["bitfinex-derivatives","BTCF0:USTF0",1759925039345,1.47285627,122980.0,122970.0,0.44351986]
["bitfinex-derivatives","BTCF0:USTF0",1759925039546,1.47385627,122980.0,122970.0,0.43751986]
["bitfinex-derivatives","BTCF0:USTF0",1759925039744,1.47585627,122980.0,122970.0,0.43651986]
["bitfinex-derivatives","BTCF0:USTF0",1759925040248,0.73541627,122980.0,122970.0,0.43651986]
["bitfinex-derivatives","BTCF0:USTF0",1759925040449,1.47589627,122980.0,122970.0,0.43651986]
["bitfinex-derivatives","BTCF0:USTF0",1759925041650,1.47573627,122980.0,122970.0,0.43651986]
["bitfinex-derivatives","BTCF0:USTF0",1759925042146,0.73541627,122980.0,122970.0,0.44904986]
["bitfinex-derivatives","BTCF0:USTF0",1759925042346,1.47573627,122980.0,122970.0,0.44904986]
["bitfinex-derivatives","BTCF0:USTF0",1759925043049,1.49816362,122980.0,122970.0,0.43651986]
["bitfinex-derivatives","BTCF0:USTF0",1759925043957,1.49816362,122980.0,122970.0,0.50315986]
["bitfinex-derivatives","BTCF0:USTF0",1759925044157,0.1161564,122970.0,122960.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1759925044357,1.03101983,122970.0,122960.0,0.1454086]
["bitfinex-derivatives","BTCF0:USTF0",1759925044555,1.43094853,122970.0,122960.0,0.0787686]
["bitfinex-derivatives","BTCF0:USTF0",1759925044957,1.43094853,122970.0,122960.0,0.0120886]
["bitfinex-derivatives","BTCF0:USTF0",1759925045156,0.116163,122960.0,122950.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1759925045359,1.49513682,122960.0,122950.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1759925045660,1.49513682,122960.0,122950.0,0.14525403]
["bitfinex-derivatives","BTCF0:USTF0",1759925045960,1.80246075,122960.0,122950.0,0.14525403]
["bitfinex-derivatives","BTCF0:USTF0",1759925046352,1.80246075,122960.0,122950.0,0.08161403]
["bitfinex-derivatives","BTCF0:USTF0",1759925046555,1.80237667,122960.0,122950.0,0.01499914]
["bitfinex-derivatives","BTCF0:USTF0",1759925046756,1.06209667,122960.0,122950.0,0.01499914]
["bitfinex-derivatives","BTCF0:USTF0",1759925046957,1.80241667,122960.0,122950.0,0.01499914]
["bitfinex-derivatives","BTCF0:USTF0",1759925049660,0.1161762,122940.0,122930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1759925049864,1.76242987,122940.0,122930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1759925050164,2.46917474,122940.0,122930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1759925050364,2.52334987,122940.0,122930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1759925050556,2.83009474,122940.0,122930.0,0.07839657]
["bitfinex-derivatives","BTCF0:USTF0",1759925050760,2.52334987,122940.0,122930.0,0.07839657]
["bitfinex-derivatives","BTCF0:USTF0",1759925051265,2.08965474,122940.0,122930.0,0.07839657]
["bitfinex-derivatives","BTCF0:USTF0",1759925051464,0.1161895,122920.0,122910.0,0.459466]
["bitfinex-derivatives","BTCF0:USTF0",1759925051664,1.80263393,122920.0,122910.0,0.459466]
["bitfinex-derivatives","BTCF0:USTF0",1759925051858,1.80263393,122920.0,122910.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1759925052059,1.80252317,122920.0,122910.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1759925052365,1.80256317,122920.0,122910.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1759925052664,1.80260317,122920.0,122910.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1759925053260,1.80260317,122920.0,122910.0,0.07956799]
["bitfinex-derivatives","BTCF0:USTF0",1759925053962,1.06212317,122920.0,122910.0,0.07956799]
["bitfinex-derivatives","BTCF0:USTF0",1759925054159,0.44863343,122920.0,122910.0,0.07956799]
["bitfinex-derivatives","BTCF0:USTF0",1759925054365,1.80252317,122920.0,122910.0,0.09689799]
["bitfinex-derivatives","BTCF0:USTF0",1759925054666,1.06212317,122920.0,122910.0,0.07956799]
["bitfinex-derivatives","BTCF0:USTF0",1759925054863,1.80252317,122920.0,122910.0,0.07956799]
["bitfinex-derivatives","BTCF0:USTF0",1759925055058,1.80252317,122920.0,122910.0,0.01292799]
["bitfinex-derivatives","BTCF0:USTF0",1759925055257,2.87006804,122920.0,122910.0,0.01292799]
["bitfinex-derivatives","BTCF0:USTF0",1759925055660,2.87014804,122920.0,122910.0,0.01292799]
["bitfinex-derivatives","BTCF0:USTF0",1759925056461,0.1171959,122910.0,122900.0,0.06676702]
["bitfinex-derivatives","BTCF0:USTF0",1759925056656,1.42392957,122910.0,122900.0,0.06676702]
["bitfinex-derivatives","BTCF0:USTF0",1759925057062,2.16448957,122910.0,122900.0,0.06676702]
["bitfinex-derivatives","BTCF0:USTF0",1759925057261,2.56448957,122910.0,122890.0,0.37270033]
["bitfinex-derivatives","BTCF0:USTF0",1759925057463,0.0941308,122880.0,122860.0,0.4780344]
["bitfinex-derivatives","BTCF0:USTF0",1759925057663,0.6222788,122880.0,122870.0,0.42397727]
["bitfinex-derivatives","BTCF0:USTF0",1759925057865,0.29244393,122880.0,122870.0,0.85141727]
["bitfinex-derivatives","BTCF0:USTF0",1759925058066,0.29244393,122880.0,122870.0,1.25141727]
["bitfinex-derivatives","BTCF0:USTF0",1759925058261,0.27006081,122880.0,122870.0,1.25141727]
["bitfinex-derivatives","BTCF0:USTF0",1759925058462,0.27006081,122880.0,122870.0,1.32981609]
["bitfinex-derivatives","BTCF0:USTF0",1759925058666,0.27006081,122880.0,122870.0,1.02307122]
["bitfinex-derivatives","BTCF0:USTF0",1759925058865,0.27006081,122880.0,122870.0,1.32981609]
["bitfinex-derivatives","BTCF0:USTF0",1759925059165,0.27006081,122880.0,122870.0,1.33481609]
["bitfinex-derivatives","BTCF0:USTF0",1759925060058,0.29248564,122880.0,122870.0,1.64156096]
["bitfinex-derivatives","BTCF0:USTF0",1759925060262,0.27006081,122880.0,122870.0,1.64156096]
["bitfinex-derivatives","BTCF0:USTF0",1759925060462,0.27006081,122880.0,122870.0,1.33481609]
["bitfinex-derivatives","BTCF0:USTF0",1759925060869,0.27006081,122880.0,122870.0,1.33681609]
["bitfinex-derivatives","BTCF0:USTF0",1759925061066,0.27006081,122880.0,122870.0,1.64356096]
["bitfinex-derivatives","BTCF0:USTF0",1759925063162,0.11799918,122880.0,122870.0,1.88366583]
["bitfinex-derivatives","BTCF0:USTF0",1759925063359,0.465222,122920.0,122910.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759925063567,1.23654752,122920.0,122910.0,0.34261487]
["bitfinex-derivatives","BTCF0:USTF0",1759925063962,0.98438752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925064163,1.36598752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925064565,1.36998752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925065367,1.37198752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925065870,0.62758752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925066071,1.36998752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925067070,1.38175752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925067569,1.37975752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925067772,1.38175752,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925069269,1.3818304,122920.0,122910.0,0.40925487]
["bitfinex-derivatives","BTCF0:USTF0",1759925069470,1.38175752,122920.0,122910.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1759925069667,1.68858113,122920.0,122910.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1759925069972,1.38175752,122920.0,122910.0,0.49059077]
["bitfinex-derivatives","BTCF0:USTF0",1759925070170,1.38175752,122920.0,122910.0,0.1034659]
["bitfinex-derivatives","BTCF0:USTF0",1759925070370,1.38175752,122920.0,122910.0,0.41021077]
["bitfinex-derivatives","BTCF0:USTF0",1759925070973,1.38175752,122920.0,122910.0,0.47486966]
["bitfinex-derivatives","BTCF0:USTF0",1759925072574,1.38183201,122920.0,122910.0,0.47486966]
["bitfinex-derivatives","BTCF0:USTF0",1759925072775,1.38175752,122920.0,122910.0,0.47486966]
["bitfinex-derivatives","BTCF0:USTF0",1759925073368,1.3818289,122920.0,122910.0,0.47486966]
["bitfinex-derivatives","BTCF0:USTF0",1759925073673,1.38175752,122920.0,122910.0,0.47486966]
["bitfinex-derivatives","BTCF0:USTF0",1759925075175,1.68850239,122920.0,122910.0,0.08678889]
["bitfinex-derivatives","BTCF0:USTF0",1759925075475,1.68858268,122920.0,122910.0,0.06465889]
["bitfinex-derivatives","BTCF0:USTF0",1759925075674,0.1171959,122910.0,122900.0,0.4780077]
["bitfinex-derivatives","BTCF0:USTF0",1759925075874,0.75642507,122910.0,122900.0,0.78475257]
["bitfinex-derivatives","BTCF0:USTF0",1759925076074,0.75642507,122910.0,122900.0,0.85139257]
["bitfinex-derivatives","BTCF0:USTF0",1759925077877,0.74365507,122910.0,122900.0,0.85139257]
["bitfinex-derivatives","BTCF0:USTF0",1759925078072,0.4369102,122910.0,122900.0,0.5446477]
["bitfinex-derivatives","BTCF0:USTF0",1759925078274,0.74365507,122910.0,122900.0,0.85139257]
["bitfinex-derivatives","BTCF0:USTF0",1759925078974,0.4369102,122910.0,122900.0,0.85139257]
["bitfinex-derivatives","BTCF0:USTF0",1759925079175,0.74365507,122910.0,122900.0,0.85139257]
["bitfinex-derivatives","BTCF0:USTF0",1759925079877,0.74365507,122910.0,122900.0,0.78475257]
["bitfinex-derivatives","BTCF0:USTF0",1759925080078,0.4369102,122910.0,122900.0,0.77005487]
["bitfinex-derivatives","BTCF0:USTF0",1759925080377,0.74365507,122910.0,122900.0,0.77005487]
["bitfinex-derivatives","BTCF0:USTF0",1759925089280,0.4369102,122910.0,122900.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1759925089483,1.48429507,122910.0,122900.0,0.85139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925089684,1.1775102,122910.0,122900.0,1.15814234]
["bitfinex-derivatives","BTCF0:USTF0",1759925090076,0.4369102,122910.0,122900.0,1.15814234]
["bitfinex-derivatives","BTCF0:USTF0",1759925090282,1.48421507,122910.0,122900.0,1.15814234]
["bitfinex-derivatives","BTCF0:USTF0",1759925090784,0.3555743,122910.0,122900.0,1.15814234]
["bitfinex-derivatives","BTCF0:USTF0",1759925090986,0.3324843,122910.0,122900.0,1.55814234]
["bitfinex-derivatives","BTCF0:USTF0",1759925093086,0.3536443,122910.0,122900.0,0.9446526]
["bitfinex-derivatives","BTCF0:USTF0",1759925093278,0.74172517,122910.0,122900.0,0.9446526]
["bitfinex-derivatives","BTCF0:USTF0",1759925093485,0.74172517,122910.0,122900.0,1.25139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925094786,0.74172517,122910.0,122900.0,0.9446526]
["bitfinex-derivatives","BTCF0:USTF0",1759925094987,0.74172517,122910.0,122900.0,1.25139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925095786,0.3536443,122910.0,122900.0,1.25139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925095986,0.66038917,122910.0,122900.0,1.25139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925096187,0.66038917,122910.0,122900.0,0.85139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925097888,0.74172517,122910.0,122900.0,0.85139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925098082,0.74172517,122910.0,122900.0,0.5446526]
["bitfinex-derivatives","BTCF0:USTF0",1759925098283,0.74172517,122910.0,122900.0,0.85139747]
["bitfinex-derivatives","BTCF0:USTF0",1759925099882,0.74172517,122910.0,122900.0,0.77005487]
["bitfinex-derivatives","BTCF0:USTF0",1759925100088,0.4349803,122910.0,122900.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1759925102187,0.41257335,122910.0,122900.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1759925104496,0.1136526,122900.0,122890.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759925104696,0.43373289,122900.0,122890.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1759925104994,1.17349289,122900.0,122890.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1759925105492,1.17349289,122900.0,122890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759925105885,0.1025093,122890.0,122880.0,0.4857308]
["bitfinex-derivatives","BTCF0:USTF0",1759925106082,0.42258828,122890.0,122880.0,0.4857308]
["bitfinex-derivatives","BTCF0:USTF0",1759925106291,0.42258828,122890.0,122880.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1759925106486,0.42258828,122890.0,122880.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1759925106690,0.42258828,122890.0,122880.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1759925106691,0.4352793,122890.0,122880.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1759925106891,0.7960793,122890.0,122880.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1759925107092,0.7960793,122890.0,122880.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1759925107885,1.5360393,122890.0,122880.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1759925108188,1.5360393,122890.0,122880.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1759925109091,1.9360393,122890.0,122880.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1759925109498,1.9360393,122890.0,122880.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759925109794,1.9360393,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925109992,1.95858435,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925111692,1.21862435,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925111898,1.95846435,122890.0,122880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759925112097,1.95846435,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925112297,1.9359193,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925112702,1.1960793,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925112898,1.9358793,122890.0,122880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759925114198,1.93595235,122890.0,122880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759925114396,1.93595959,122890.0,122880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759925114596,1.9358793,122890.0,122880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759925114996,1.9358793,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925116804,1.95839461,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925117191,1.21859461,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925117398,1.95819461,122890.0,122880.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759925118797,1.95819461,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759925119003,0.1165859,122880.0,122870.0,0.07839882]
["bitfinex-derivatives","BTCF0:USTF0",1759925119301,0.1165925,122870.0,122860.0,0.4734667]
["bitfinex-derivatives","BTCF0:USTF0",1759925119606,1.13635279,122870.0,122860.0,0.5401067]
["bitfinex-derivatives","BTCF0:USTF0",1759925120502,1.13635279,122870.0,122860.0,0.603796]
["bitfinex-derivatives","BTCF0:USTF0",1759925121101,1.13635279,122870.0,122860.0,0.5224293]
["bitfinex-derivatives","BTCF0:USTF0",1759925121301,1.13635279,122870.0,122860.0,0.5284293]
["bitfinex-derivatives","BTCF0:USTF0",1759925121495,1.1362725,122870.0,122860.0,0.5284293]
["bitfinex-derivatives","BTCF0:USTF0",1759925121800,1.1362725,122870.0,122860.0,0.5053293]
["bitfinex-derivatives","BTCF0:USTF0",1759925122001,1.1362725,122870.0,122860.0,0.18339674]
["bitfinex-derivatives","BTCF0:USTF0",1759925122204,1.1362725,122870.0,122860.0,0.18639674]
["bitfinex-derivatives","BTCF0:USTF0",1759925122503,1.1362725,122870.0,122860.0,0.20949674]
["bitfinex-derivatives","BTCF0:USTF0",1759925122897,0.3965925,122870.0,122860.0,0.29086584]
["bitfinex-derivatives","BTCF0:USTF0",1759925123403,1.1233825,122870.0,122860.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1759925123602,1.12346279,122870.0,122860.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1759925124003,0.39667279,122870.0,122860.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1759925124205,1.13615279,122870.0,122860.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1759925124407,0.39667279,122870.0,122860.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1759925124605,1.13623279,122870.0,122860.0,0.66556584]
["bitfinex-derivatives","BTCF0:USTF0",1759925129512,1.13623279,122870.0,122860.0,0.57029674]
["bitfinex-derivatives","BTCF0:USTF0",1759925129917,1.13623279,122870.0,122860.0,0.65166574]
["bitfinex-derivatives","BTCF0:USTF0",1759925131315,1.13623279,122870.0,122860.0,0.57029674]
["bitfinex-derivatives","BTCF0:USTF0",1759925131517,1.1361525,122870.0,122860.0,0.11975674]
["bitfinex-derivatives","BTCF0:USTF0",1759925132221,1.91967343,122870.0,122860.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759925132416,1.91967343,122870.0,122810.0,0.0952998]
["bitfinex-derivatives","BTCF0:USTF0",1759925132417,0.1166189,122830.0,122810.0,0.0952998]
["bitfinex-derivatives","BTCF0:USTF0",1759925132622,0.02262029,122820.0,122810.0,0.22265702]
["bitfinex-derivatives","BTCF0:USTF0",1759925132823,0.77902029,122820.0,122810.0,0.22265702]
["bitfinex-derivatives","BTCF0:USTF0",1759925133224,0.77902029,122820.0,122810.0,0.28929702]
["bitfinex-derivatives","BTCF0:USTF0",1759925133724,1.07294029,122820.0,122810.0,0.28929702]
["bitfinex-derivatives","BTCF0:USTF0",1759925134424,1.07294029,122820.0,122810.0,0.29029702]
["bitfinex-derivatives","BTCF0:USTF0",1759925134817,1.07290029,122820.0,122810.0,0.29029702]
["bitfinex-derivatives","BTCF0:USTF0",1759925136120,0.33262029,122820.0,122810.0,0.29029702]
["bitfinex-derivatives","BTCF0:USTF0",1759925136320,0.33262029,122820.0,122810.0,0.69029702]
["bitfinex-derivatives","BTCF0:USTF0",1759925136529,0.31008029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925137035,0.33262029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925137326,0.33262029,122820.0,122810.0,1.79157702]
["bitfinex-derivatives","BTCF0:USTF0",1759925138129,0.31008029,122820.0,122810.0,1.79157702]
["bitfinex-derivatives","BTCF0:USTF0",1759925139230,0.31008029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925139429,0.31008029,122820.0,122810.0,1.79165702]
["bitfinex-derivatives","BTCF0:USTF0",1759925142433,0.31008029,122820.0,122810.0,1.39165702]
["bitfinex-derivatives","BTCF0:USTF0",1759925144531,0.31008029,122820.0,122810.0,1.79165702]
["bitfinex-derivatives","BTCF0:USTF0",1759925144731,0.27508029,122820.0,122810.0,1.79165702]
["bitfinex-derivatives","BTCF0:USTF0",1759925146938,0.27508029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925147138,0.27508029,122820.0,122810.0,1.79125702]
["bitfinex-derivatives","BTCF0:USTF0",1759925149638,0.27508029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925149938,0.27508029,122820.0,122810.0,1.79117702]
["bitfinex-derivatives","BTCF0:USTF0",1759925151034,0.27508029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925151231,0.27508029,122820.0,122810.0,1.79109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925151538,0.27508029,122820.0,122810.0,1.79101702]
["bitfinex-derivatives","BTCF0:USTF0",1759925151939,0.27508029,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925152237,0.27508029,122820.0,122810.0,1.79097702]
["bitfinex-derivatives","BTCF0:USTF0",1759925152439,0.2364332,122820.0,122810.0,1.79097702]
["bitfinex-derivatives","BTCF0:USTF0",1759925152740,0.2014332,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925153038,0.2014332,122820.0,122810.0,1.79097702]
["bitfinex-derivatives","BTCF0:USTF0",1759925157846,0.2014332,122820.0,122810.0,1.05109702]
["bitfinex-derivatives","BTCF0:USTF0",1759925158045,0.2014332,122820.0,122810.0,1.79069702]
["bitfinex-derivatives","BTCF0:USTF0",1759925158936,0.37368,122850.0,122830.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759925159143,0.17727707,122850.0,122840.0,0.8209824]
["bitfinex-derivatives","BTCF0:USTF0",1759925159340,0.34727707,122850.0,122840.0,0.8209824]
["bitfinex-derivatives","BTCF0:USTF0",1759925159640,0.34727707,122850.0,122840.0,0.0813824]
["bitfinex-derivatives","BTCF0:USTF0",1759925159847,0.34727707,122850.0,122840.0,0.7377424]
["bitfinex-derivatives","BTCF0:USTF0",1759925160046,0.35527707,122850.0,122840.0,0.7377424]
["bitfinex-derivatives","BTCF0:USTF0",1759925160345,0.43666104,122850.0,122840.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759925160741,0.43866104,122850.0,122840.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759925161345,0.03455,122840.0,122830.0,0.4421845]
["bitfinex-derivatives","BTCF0:USTF0",1759925161546,0.31455,122840.0,122830.0,1.2482245]
["bitfinex-derivatives","BTCF0:USTF0",1759925163545,0.31855,122840.0,122830.0,1.2482245]
["bitfinex-derivatives","BTCF0:USTF0",1759925164550,0.29688,122840.0,122830.0,1.2482245]
["bitfinex-derivatives","BTCF0:USTF0",1759925165848,0.29688,122840.0,122830.0,0.5088245]
["bitfinex-derivatives","BTCF0:USTF0",1759925166049,0.29688,122840.0,122830.0,1.2480245]
["bitfinex-derivatives","BTCF0:USTF0",1759925166348,0.29688,122840.0,122830.0,0.5088245]
["bitfinex-derivatives","BTCF0:USTF0",1759925166648,0.29688,122840.0,122830.0,1.2480245]
["bitfinex-derivatives","BTCF0:USTF0",1759925167444,0.29688,122840.0,122830.0,1.2479845]
["bitfinex-derivatives","BTCF0:USTF0",1759925167748,0.29688,122840.0,122830.0,1.5117845]
["bitfinex-derivatives","BTCF0:USTF0",1759925168551,0.29688,122840.0,122830.0,1.5117045]
["bitfinex-derivatives","BTCF0:USTF0",1759925168749,0.29688,122840.0,122830.0,0.7726245]
["bitfinex-derivatives","BTCF0:USTF0",1759925168951,0.31855,122840.0,122830.0,0.7726245]
["bitfinex-derivatives","BTCF0:USTF0",1759925169247,0.31855,122840.0,122830.0,1.5116645]
["bitfinex-derivatives","BTCF0:USTF0",1759925169846,0.31855,122840.0,122830.0,1.4450245]
["bitfinex-derivatives","BTCF0:USTF0",1759925170350,0.29688,122840.0,122830.0,1.5116645]
["bitfinex-derivatives","BTCF0:USTF0",1759925172251,0.29688,122840.0,122830.0,1.5115045]
["bitfinex-derivatives","BTCF0:USTF0",1759925173852,0.09795508,122840.0,122830.0,2.2723045]
["bitfinex-derivatives","BTCF0:USTF0",1759925174253,0.304,122840.0,122830.0,2.2723045]
["bitfinex-derivatives","BTCF0:USTF0",1759925174554,0.29563202,122840.0,122830.0,2.2723045]
["bitfinex-derivatives","BTCF0:USTF0",1759925174754,0.27531202,122840.0,122830.0,2.2723045]
["bitfinex-derivatives","BTCF0:USTF0",1759925175256,0.27531202,122840.0,122830.0,2.2733045]
["bitfinex-derivatives","BTCF0:USTF0",1759925175453,0.27731202,122840.0,122830.0,2.2733045]
["bitfinex-derivatives","BTCF0:USTF0",1759925176155,0.29110202,122840.0,122830.0,2.2733445]
["bitfinex-derivatives","BTCF0:USTF0",1759925176556,0.29110202,122840.0,122830.0,2.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1759925177355,0.29110202,122840.0,122830.0,1.5344245]
["bitfinex-derivatives","BTCF0:USTF0",1759925177554,0.29110202,122840.0,122830.0,2.2731845]
["bitfinex-derivatives","BTCF0:USTF0",1759925179053,0.29110202,122840.0,122830.0,2.0093845]
["bitfinex-derivatives","BTCF0:USTF0",1759925180062,0.29110202,122840.0,122830.0,1.2706245]
["bitfinex-derivatives","BTCF0:USTF0",1759925180464,0.29110202,122840.0,122830.0,2.0092245]
["bitfinex-derivatives","BTCF0:USTF0",1759925182162,0.29110202,122840.0,122830.0,1.2706245]
["bitfinex-derivatives","BTCF0:USTF0",1759925182362,0.29110202,122840.0,122830.0,2.0091845]
["bitfinex-derivatives","BTCF0:USTF0",1759925185059,0.29110202,122840.0,122830.0,2.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1759925185362,0.29110202,122840.0,122830.0,2.2729045]
["bitfinex-derivatives","BTCF0:USTF0",1759925185553,0.29110202,122840.0,122830.0,2.2727845]
["bitfinex-derivatives","BTCF0:USTF0",1759925187266,0.29110202,122840.0,122830.0,1.5344245]
["bitfinex-derivatives","BTCF0:USTF0",1759925187465,0.29110202,122840.0,122830.0,2.2727445]
["bitfinex-derivatives","BTCF0:USTF0",1759925187765,0.27731202,122840.0,122830.0,2.2727445]
["bitfinex-derivatives","BTCF0:USTF0",1759925188360,0.29110202,122840.0,122830.0,2.2469513]
["bitfinex-derivatives","BTCF0:USTF0",1759925188660,0.29110202,122840.0,122830.0,2.2469113]
["bitfinex-derivatives","BTCF0:USTF0",1759925189867,0.27731202,122840.0,122830.0,1.9831113]
["bitfinex-derivatives","BTCF0:USTF0",1759925191268,0.29110202,122840.0,122830.0,1.9831113]
["bitfinex-derivatives","BTCF0:USTF0",1759925192664,0.29110202,122840.0,122830.0,1.9829913]
["bitfinex-derivatives","BTCF0:USTF0",1759925195978,0.29110202,122840.0,122830.0,1.2449113]
["bitfinex-derivatives","BTCF0:USTF0",1759925196277,0.29110202,122840.0,122830.0,1.9828313]
["bitfinex-derivatives","BTCF0:USTF0",1759925197076,0.29110202,122840.0,122830.0,1.2449113]
["bitfinex-derivatives","BTCF0:USTF0",1759925197276,0.29110202,122840.0,122830.0,1.9828313]
["bitfinex-derivatives","BTCF0:USTF0",1759925198978,0.29110202,122840.0,122830.0,1.2449113]
["bitfinex-derivatives","BTCF0:USTF0",1759925199176,0.29110202,122840.0,122830.0,1.9828313]
["bitfinex-derivatives","BTCF0:USTF0",1759925199676,0.29110202,122840.0,122830.0,1.2449113]
["bitfinex-derivatives","BTCF0:USTF0",1759925199869,0.29110202,122840.0,122830.0,1.9161913]
["bitfinex-derivatives","BTCF0:USTF0",1759925200176,0.29110202,122840.0,122830.0,1.9828313]
["bitfinex-derivatives","BTCF0:USTF0",1759925202479,0.29110202,122840.0,122830.0,1.5828313]
["bitfinex-derivatives","BTCF0:USTF0",1759925202776,0.29110202,122840.0,122830.0,0.8449113]
["bitfinex-derivatives","BTCF0:USTF0",1759925202973,0.31399202,122840.0,122830.0,1.2220313]
["bitfinex-derivatives","BTCF0:USTF0",1759925203179,0.31399202,122840.0,122830.0,0.4174713]
["bitfinex-derivatives","BTCF0:USTF0",1759925203375,0.31399202,122840.0,122830.0,1.1553913]
["bitfinex-derivatives","BTCF0:USTF0",1759925203577,0.31399202,122840.0,122830.0,0.4174713]
["bitfinex-derivatives","BTCF0:USTF0",1759925203779,0.31399202,122840.0,122830.0,1.1553913]
["bitfinex-derivatives","BTCF0:USTF0",1759925206077,0.31399202,122840.0,122830.0,0.4174713]
["bitfinex-derivatives","BTCF0:USTF0",1759925206278,0.31399202,122840.0,122830.0,1.1553913]
["bitfinex-derivatives","BTCF0:USTF0",1759925206975,0.31399202,122840.0,122830.0,0.4174713]
["bitfinex-derivatives","BTCF0:USTF0",1759925207180,0.31399202,122840.0,122830.0,1.1553959]
["bitfinex-derivatives","BTCF0:USTF0",1759925207583,0.79537442,122840.0,122830.0,1.0739668]
["bitfinex-derivatives","BTCF0:USTF0",1759925208477,0.71399202,122840.0,122830.0,1.0739668]
["bitfinex-derivatives","BTCF0:USTF0",1759925210472,0.71399202,122840.0,122830.0,1.1553559]
["bitfinex-derivatives","BTCF0:USTF0",1759925211086,0.25032202,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925214585,0.24059169,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925214984,0.25322169,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925215484,0.27637169,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925215678,0.27637169,122840.0,122830.0,0.8449159]
["bitfinex-derivatives","BTCF0:USTF0",1759925215881,0.27637169,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925216189,0.25322169,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925216791,0.27637169,122840.0,122830.0,1.5827959]
["bitfinex-derivatives","BTCF0:USTF0",1759925218389,0.27637169,122840.0,122830.0,1.5161559]
["bitfinex-derivatives","BTCF0:USTF0",1759925220685,0.67637169,122840.0,122830.0,1.0739668]
["bitfinex-derivatives","BTCF0:USTF0",1759925221083,0.75775409,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925221285,1.11855409,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925221487,1.11855409,122840.0,122830.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759925222193,0.75775409,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925222394,0.75775409,122840.0,122830.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759925224197,0.75775409,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925224392,0.75775409,122840.0,122830.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759925224593,0.75775409,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925224794,0.75775409,122840.0,122830.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759925224995,0.67637169,122840.0,122830.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1759925225498,0.75775389,122840.0,122830.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1759925225698,0.75775389,122840.0,122830.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759925226594,1.11855389,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925226899,1.11855389,122840.0,122830.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759925228396,1.11855389,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925231497,0.25322169,122840.0,122830.0,0.5098289]
["bitfinex-derivatives","BTCF0:USTF0",1759925231695,0.27637169,122840.0,122830.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1759925232605,0.35775439,122840.0,122830.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1759925235604,0.35775439,122840.0,122830.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1759925235805,0.71855439,122840.0,122830.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1759925236298,0.71855439,122840.0,122830.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1759925237301,1.11855439,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925241705,1.85647439,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925244809,1.45647439,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925245309,0.71855439,122840.0,122830.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1759925246003,0.35775439,122840.0,122830.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1759925246208,0.25322169,122840.0,122830.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1759925247108,0.33460439,122840.0,122830.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1759925247911,0.25322169,122840.0,122830.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1759925248708,0.33460439,122840.0,122830.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1759925249709,0.25322169,122840.0,122830.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1759925251012,0.1968053,122840.0,122830.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1759925251209,0.16498236,122840.0,122830.0,1.6480289]
["bitfinex-derivatives","BTCF0:USTF0",1759925252008,0.12486736,122840.0,122830.0,1.6480289]
["bitfinex-derivatives","BTCF0:USTF0",1759925252313,0.262,122840.0,122830.0,1.6480289]
["bitfinex-derivatives","BTCF0:USTF0",1759925252513,0.17804,122840.0,122830.0,1.6480289]
["bitfinex-derivatives","BTCF0:USTF0",1759925253913,0.14223,122840.0,122830.0,1.6480289]
["bitfinex-derivatives","BTCF0:USTF0",1759925254114,0.103921,122860.0,122850.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759925254413,0.397251,122860.0,122850.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759925255518,0.398251,122860.0,122850.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759925256714,0.399251,122860.0,122850.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759925258121,0.399251,122860.0,122850.0,0.14268495]
["bitfinex-derivatives","BTCF0:USTF0",1759925260019,0.399251,122860.0,122850.0,0.07604495]
["bitfinex-derivatives","BTCF0:USTF0",1759925260211,0.399251,122860.0,122850.0,0.14268495]
["bitfinex-derivatives","BTCF0:USTF0",1759925260413,0.398251,122860.0,122850.0,0.14268495]
["bitfinex-derivatives","BTCF0:USTF0",1759925260619,0.397251,122860.0,122850.0,0.14268495]
["bitfinex-derivatives","BTCF0:USTF0",1759925260819,0.397251,122860.0,122850.0,0.14368495]
["bitfinex-derivatives","BTCF0:USTF0",1759925265620,0.14500488,122860.0,122850.0,0.98586085]
["bitfinex-derivatives","BTCF0:USTF0",1759925265823,0.0813449,122900.0,122890.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759925266020,0.1776349,122900.0,122890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759925266324,0.4376349,122900.0,122890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759925266929,0.4416349,122900.0,122890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759925267225,0.34645,122900.0,122890.0,0.1841491]
["bitfinex-derivatives","BTCF0:USTF0",1759925267423,0.35445,122900.0,122890.0,0.1841491]
["bitfinex-derivatives","BTCF0:USTF0",1759925269424,0.35145,122900.0,122890.0,0.5449491]
["bitfinex-derivatives","BTCF0:USTF0",1759925270024,0.34345,122900.0,122890.0,0.5449491]
["bitfinex-derivatives","BTCF0:USTF0",1759925270226,0.34445,122900.0,122890.0,0.5449491]
["bitfinex-derivatives","BTCF0:USTF0",1759925270427,0.34445,122900.0,122890.0,0.58490208]
["bitfinex-derivatives","BTCF0:USTF0",1759925270619,0.322,122900.0,122890.0,0.58490208]
["bitfinex-derivatives","BTCF0:USTF0",1759925270924,0.322,122900.0,122890.0,0.98490208]
["bitfinex-derivatives","BTCF0:USTF0",1759925271626,0.321,122900.0,122890.0,0.98490208]
["bitfinex-derivatives","BTCF0:USTF0",1759925271826,0.321,122900.0,122890.0,0.98590208]
["bitfinex-derivatives","BTCF0:USTF0",1759925272429,0.32,122900.0,122890.0,0.98590208]
["bitfinex-derivatives","BTCF0:USTF0",1759925273328,0.32,122900.0,122890.0,0.98690208]
["bitfinex-derivatives","BTCF0:USTF0",1759925273530,0.32,122900.0,122890.0,1.05494448]
["bitfinex-derivatives","BTCF0:USTF0",1759925273531,0.25437516,122900.0,122890.0,1.05494448]
["bitfinex-derivatives","BTCF0:USTF0",1759925276132,0.22383516,122900.0,122890.0,1.05494448]
["bitfinex-derivatives","BTCF0:USTF0",1759925277832,0.09183122,122900.0,122890.0,1.05494448]
["bitfinex-derivatives","BTCF0:USTF0",1759925278124,0.13,122900.0,122890.0,1.05494448]
["bitfinex-derivatives","BTCF0:USTF0",1759925278329,0.3,122900.0,122890.0,1.05494448]
["bitfinex-derivatives","BTCF0:USTF0",1759925278629,0.02079499,122900.0,122890.0,1.68596055]
["bitfinex-derivatives","BTCF0:USTF0",1759925278832,0.01384,122910.0,122900.0,0.0813428]
["bitfinex-derivatives","BTCF0:USTF0",1759925279133,0.29384,122910.0,122900.0,1.2471828]
["bitfinex-derivatives","BTCF0:USTF0",1759925280233,0.29384,122910.0,122900.0,1.6481828]
["bitfinex-derivatives","BTCF0:USTF0",1759925281330,0.29384,122910.0,122900.0,1.6521828]
["bitfinex-derivatives","BTCF0:USTF0",1759925281529,0.29384,122910.0,122900.0,1.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1759925281732,0.29384,122910.0,122900.0,0.9137828]
["bitfinex-derivatives","BTCF0:USTF0",1759925281934,0.29384,122910.0,122900.0,1.6536228]
["bitfinex-derivatives","BTCF0:USTF0",1759925282832,0.01384,122920.0,122910.0,0.0813361]
["bitfinex-derivatives","BTCF0:USTF0",1759925283034,0.31384,122920.0,122910.0,0.5087761]
["bitfinex-derivatives","BTCF0:USTF0",1759925283533,0.31384,122920.0,122910.0,2.0087761]
["bitfinex-derivatives","BTCF0:USTF0",1759925284334,0.31384,122920.0,122910.0,2.0137761]
["bitfinex-derivatives","BTCF0:USTF0",1759925284928,0.31384,122920.0,122910.0,2.0157761]
["bitfinex-derivatives","BTCF0:USTF0",1759925286137,0.31384,122920.0,122910.0,2.7543761]
["bitfinex-derivatives","BTCF0:USTF0",1759925287039,0.31384,122920.0,122910.0,2.7542961]
["bitfinex-derivatives","BTCF0:USTF0",1759925289046,0.31384,122920.0,122910.0,3.0180961]
["bitfinex-derivatives","BTCF0:USTF0",1759925289945,0.31384,122920.0,122910.0,2.9514561]
["bitfinex-derivatives","BTCF0:USTF0",1759925290144,0.31384,122920.0,122910.0,3.0180961]
["bitfinex-derivatives","BTCF0:USTF0",1759925291541,0.31384,122920.0,122910.0,1.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1759925291847,0.31384,122920.0,122910.0,1.8788961]
["bitfinex-derivatives","BTCF0:USTF0",1759925292843,0.31384,122920.0,122910.0,1.8786161]
["bitfinex-derivatives","BTCF0:USTF0",1759925293043,0.31384,122920.0,122910.0,1.1403761]
["bitfinex-derivatives","BTCF0:USTF0",1759925293544,0.31384,122920.0,122910.0,1.8785361]
["bitfinex-derivatives","BTCF0:USTF0",1759925294447,0.31384,122920.0,122910.0,1.1403761]
["bitfinex-derivatives","BTCF0:USTF0",1759925294645,0.31384,122920.0,122910.0,1.8784561]
["bitfinex-derivatives","BTCF0:USTF0",1759925294944,0.31384,122920.0,122910.0,1.1403761]
["bitfinex-derivatives","BTCF0:USTF0",1759925295145,0.31384,122920.0,122910.0,1.8784561]
["bitfinex-derivatives","BTCF0:USTF0",1759925295545,0.33631831,122920.0,122910.0,2.0136561]
["bitfinex-derivatives","BTCF0:USTF0",1759925295745,0.33631831,122920.0,122910.0,1.8784561]
["bitfinex-derivatives","BTCF0:USTF0",1759925296346,0.33631831,122920.0,122910.0,1.8783761]
["bitfinex-derivatives","BTCF0:USTF0",1759925300147,0.31384,122920.0,122910.0,1.8783761]
["bitfinex-derivatives","BTCF0:USTF0",1759925302645,0.31384,122920.0,122910.0,1.1403761]
["bitfinex-derivatives","BTCF0:USTF0",1759925302851,0.31384,122920.0,122910.0,1.8780561]
["bitfinex-derivatives","BTCF0:USTF0",1759925305849,0.31384,122920.0,122910.0,2.0132561]
["bitfinex-derivatives","BTCF0:USTF0",1759925306150,0.31384,122920.0,122910.0,1.8780561]
["bitfinex-derivatives","BTCF0:USTF0",1759925308251,0.31384,122920.0,122910.0,1.1403761]
["bitfinex-derivatives","BTCF0:USTF0",1759925308447,0.73688,122920.0,122910.0,1.46608]
["bitfinex-derivatives","BTCF0:USTF0",1759925308655,0.75891643,122920.0,122910.0,1.46608]
["bitfinex-derivatives","BTCF0:USTF0",1759925310054,0.75891643,122920.0,122910.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1759925310954,0.75891643,122920.0,122910.0,1.46008]
["bitfinex-derivatives","BTCF0:USTF0",1759925311553,0.75891643,122920.0,122910.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1759925312054,0.75891643,122920.0,122910.0,1.46008]
["bitfinex-derivatives","BTCF0:USTF0",1759925313253,0.75831082,122920.0,122910.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759925313951,0.75831082,122920.0,122910.0,1.180616]
["bitfinex-derivatives","BTCF0:USTF0",1759925314457,0.73688,122920.0,122910.0,1.180616]
["bitfinex-derivatives","BTCF0:USTF0",1759925317956,0.31384,122920.0,122910.0,1.247256]
["bitfinex-derivatives","BTCF0:USTF0",1759925319761,0.31384,122920.0,122910.0,1.608056]
["bitfinex-derivatives","BTCF0:USTF0",1759925319961,0.31384,122920.0,122910.0,1.541416]
["bitfinex-derivatives","BTCF0:USTF0",1759925320160,0.31384,122920.0,122910.0,1.608056]
["bitfinex-derivatives","BTCF0:USTF0",1759925321458,0.4182094,122920.0,122910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759925321662,0.1155026,122900.0,122890.0,0.0660424]
["bitfinex-derivatives","BTCF0:USTF0",1759925321854,0.1155225,122870.0,122850.0,0.06505495]
["bitfinex-derivatives","BTCF0:USTF0",1759925322055,0.03416,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759925322364,0.31416,122860.0,122850.0,0.89275102]
["bitfinex-derivatives","BTCF0:USTF0",1759925322661,0.31416,122860.0,122850.0,1.26931102]
["bitfinex-derivatives","BTCF0:USTF0",1759925326062,0.29297,122860.0,122850.0,1.26931102]
["bitfinex-derivatives","BTCF0:USTF0",1759925327165,0.31406,122860.0,122850.0,1.26923102]
["bitfinex-derivatives","BTCF0:USTF0",1759925327965,0.3954291,122860.0,122850.0,0.52819102]
["bitfinex-derivatives","BTCF0:USTF0",1759925328260,0.3954291,122860.0,122850.0,0.10075102]
["bitfinex-derivatives","BTCF0:USTF0",1759925328466,0.3954291,122860.0,122850.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759925329065,0.3954291,122860.0,122850.0,0.77576529]
["bitfinex-derivatives","BTCF0:USTF0",1759925329764,0.3954291,122860.0,122850.0,0.03488529]
["bitfinex-derivatives","BTCF0:USTF0",1759925329967,0.3954291,122860.0,122850.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759925330368,0.3954291,122860.0,122850.0,0.03341996]
["bitfinex-derivatives","BTCF0:USTF0",1759925330568,0.3954291,122860.0,122850.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759925330768,0.3954291,122860.0,122850.0,0.80497712]
["bitfinex-derivatives","BTCF0:USTF0",1759925331271,0.3954291,122860.0,122850.0,0.06413712]
["bitfinex-derivatives","BTCF0:USTF0",1759925331469,0.3954291,122860.0,122850.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759925331667,0.3954291,122860.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759925331868,0.3954291,122860.0,122850.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1759925332370,0.3954291,122860.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759925332669,0.3954291,122860.0,122850.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1759925333170,0.3954291,122860.0,122850.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759925333372,0.3954291,122860.0,122850.0,0.77480344]
["bitfinex-derivatives","BTCF0:USTF0",1759925333871,0.3954291,122860.0,122850.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759925334066,0.3954291,122860.0,122850.0,0.80450562]
["bitfinex-derivatives","BTCF0:USTF0",1759925334272,0.3954291,122860.0,122850.0,0.06378562]
["bitfinex-derivatives","BTCF0:USTF0",1759925334473,0.3954291,122860.0,122850.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759925334972,0.31406,122860.0,122850.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759925335172,0.31406,122860.0,122850.0,0.77455244]
["bitfinex-derivatives","BTCF0:USTF0",1759925335673,0.395429,122860.0,122850.0,0.77455244]
["bitfinex-derivatives","BTCF0:USTF0",1759925335968,0.395429,122860.0,122850.0,0.84119244]
["bitfinex-derivatives","BTCF0:USTF0",1759925336576,0.395429,122860.0,122850.0,0.10055244]
["bitfinex-derivatives","BTCF0:USTF0",1759925336775,0.395429,122860.0,122850.0,0.84107244]
["bitfinex-derivatives","BTCF0:USTF0",1759925338477,0.395429,122860.0,122850.0,0.90612088]
["bitfinex-derivatives","BTCF0:USTF0",1759925338673,0.395429,122860.0,122850.0,0.90600088]
["bitfinex-derivatives","BTCF0:USTF0",1759925338871,0.395429,122860.0,122850.0,1.26680088]
["bitfinex-derivatives","BTCF0:USTF0",1759925339177,0.29297,122860.0,122850.0,1.26680088]
["bitfinex-derivatives","BTCF0:USTF0",1759925340176,0.29297,122860.0,122850.0,0.52640088]
["bitfinex-derivatives","BTCF0:USTF0",1759925340378,0.29297,122860.0,122850.0,1.26688088]
["bitfinex-derivatives","BTCF0:USTF0",1759925340772,0.29297,122860.0,122850.0,1.26788088]
["bitfinex-derivatives","BTCF0:USTF0",1759925340977,0.29297,122860.0,122850.0,1.26988088]
["bitfinex-derivatives","BTCF0:USTF0",1759925341182,0.31406,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925341384,0.31406,122860.0,122850.0,1.26984088]
["bitfinex-derivatives","BTCF0:USTF0",1759925341682,0.31406,122860.0,122850.0,1.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1759925342487,0.31406,122860.0,122850.0,0.52840088]
["bitfinex-derivatives","BTCF0:USTF0",1759925342782,0.395429,122860.0,122850.0,1.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1759925343380,0.395429,122860.0,122850.0,0.46276088]
["bitfinex-derivatives","BTCF0:USTF0",1759925343680,0.395429,122860.0,122850.0,1.20316088]
["bitfinex-derivatives","BTCF0:USTF0",1759925343882,0.3954293,122860.0,122850.0,1.26976088]
["bitfinex-derivatives","BTCF0:USTF0",1759925344275,0.3954293,122860.0,122850.0,1.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1759925345283,0.3954293,122860.0,122850.0,1.26972088]
["bitfinex-derivatives","BTCF0:USTF0",1759925345887,0.3954293,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925346088,0.3954293,122860.0,122850.0,1.26972088]
["bitfinex-derivatives","BTCF0:USTF0",1759925347386,0.31406,122860.0,122850.0,1.26972088]
["bitfinex-derivatives","BTCF0:USTF0",1759925347583,0.31406,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925347887,0.31406,122860.0,122850.0,1.26968088]
["bitfinex-derivatives","BTCF0:USTF0",1759925350587,0.31406,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925350779,0.31406,122860.0,122850.0,1.26944088]
["bitfinex-derivatives","BTCF0:USTF0",1759925351189,0.33561725,122860.0,122850.0,1.26944088]
["bitfinex-derivatives","BTCF0:USTF0",1759925351988,0.33561725,122860.0,122850.0,0.61077648]
["bitfinex-derivatives","BTCF0:USTF0",1759925352290,0.33561725,122860.0,122850.0,1.35077648]
["bitfinex-derivatives","BTCF0:USTF0",1759925354289,0.33561725,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925354493,0.41698625,122860.0,122850.0,1.26932088]
["bitfinex-derivatives","BTCF0:USTF0",1759925354790,0.41698625,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925354990,0.41698625,122860.0,122850.0,1.26920088]
["bitfinex-derivatives","BTCF0:USTF0",1759925355885,0.41698625,122860.0,122850.0,1.26916088]
["bitfinex-derivatives","BTCF0:USTF0",1759925356693,0.41698625,122860.0,122850.0,1.26912088]
["bitfinex-derivatives","BTCF0:USTF0",1759925357197,0.41698625,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925357387,0.41698625,122860.0,122850.0,1.26904088]
["bitfinex-derivatives","BTCF0:USTF0",1759925358293,0.395429,122860.0,122850.0,1.26904088]
["bitfinex-derivatives","BTCF0:USTF0",1759925359189,0.395429,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925359394,0.395429,122860.0,122850.0,1.26904088]
["bitfinex-derivatives","BTCF0:USTF0",1759925359594,0.41700526,122860.0,122850.0,1.26904088]
["bitfinex-derivatives","BTCF0:USTF0",1759925359795,0.33563626,122860.0,122850.0,1.26904088]
["bitfinex-derivatives","BTCF0:USTF0",1759925360396,0.41700526,122860.0,122850.0,1.26904088]
["bitfinex-derivatives","BTCF0:USTF0",1759925360791,0.41700526,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925360986,0.41700526,122860.0,122850.0,1.26892088]
["bitfinex-derivatives","BTCF0:USTF0",1759925361287,0.41700526,122860.0,122850.0,1.26884088]
["bitfinex-derivatives","BTCF0:USTF0",1759925361895,0.33563626,122860.0,122850.0,1.26884088]
["bitfinex-derivatives","BTCF0:USTF0",1759925362196,0.31406,122860.0,122850.0,1.26884088]
["bitfinex-derivatives","BTCF0:USTF0",1759925362399,0.3954291,122860.0,122850.0,1.26884088]
["bitfinex-derivatives","BTCF0:USTF0",1759925362996,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925363196,0.3954291,122860.0,122850.0,1.26880088]
["bitfinex-derivatives","BTCF0:USTF0",1759925369702,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925369901,0.3954291,122860.0,122850.0,1.26840088]
["bitfinex-derivatives","BTCF0:USTF0",1759925370600,0.3954291,122860.0,122850.0,1.26836088]
["bitfinex-derivatives","BTCF0:USTF0",1759925370800,0.3954291,122860.0,122850.0,1.26832088]
["bitfinex-derivatives","BTCF0:USTF0",1759925372903,0.3954291,122860.0,122850.0,1.26824088]
["bitfinex-derivatives","BTCF0:USTF0",1759925375103,0.3954291,122860.0,122850.0,1.26816088]
["bitfinex-derivatives","BTCF0:USTF0",1759925378706,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925378907,0.3954291,122860.0,122850.0,1.26792088]
["bitfinex-derivatives","BTCF0:USTF0",1759925379997,0.3954291,122860.0,122850.0,1.20128088]
["bitfinex-derivatives","BTCF0:USTF0",1759925380201,0.3954291,122860.0,122850.0,1.26792088]
["bitfinex-derivatives","BTCF0:USTF0",1759925380607,0.3954291,122860.0,122850.0,1.26788088]
["bitfinex-derivatives","BTCF0:USTF0",1759925380804,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925381004,0.3954291,122860.0,122850.0,1.26788088]
["bitfinex-derivatives","BTCF0:USTF0",1759925381907,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925382108,0.3954291,122860.0,122850.0,1.26780088]
["bitfinex-derivatives","BTCF0:USTF0",1759925382310,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925382510,0.3954291,122860.0,122850.0,1.26780088]
["bitfinex-derivatives","BTCF0:USTF0",1759925382807,0.3954291,122860.0,122850.0,0.52940088]
["bitfinex-derivatives","BTCF0:USTF0",1759925383003,0.3954291,122860.0,122850.0,0.90696088]
["bitfinex-derivatives","BTCF0:USTF0",1759925384810,0.7562291,122860.0,122850.0,0.84032088]
["bitfinex-derivatives","BTCF0:USTF0",1759925385405,0.7562291,122860.0,122850.0,0.10196088]
["bitfinex-derivatives","BTCF0:USTF0",1759925385710,1.1562291,122860.0,122850.0,0.10196088]
["bitfinex-derivatives","BTCF0:USTF0",1759925385912,1.1562291,122860.0,122850.0,0.10096088]
["bitfinex-derivatives","BTCF0:USTF0",1759925386313,1.1562291,122860.0,122850.0,0.09896088]
["bitfinex-derivatives","BTCF0:USTF0",1759925386513,0.0368,122840.0,122830.0,0.705984]
["bitfinex-derivatives","BTCF0:USTF0",1759925386713,0.4281824,122840.0,122830.0,0.442184]
["bitfinex-derivatives","BTCF0:USTF0",1759925387014,0.3468,122840.0,122830.0,1.247144]
["bitfinex-derivatives","BTCF0:USTF0",1759925387715,0.3468,122840.0,122830.0,0.510824]
["bitfinex-derivatives","BTCF0:USTF0",1759925388014,0.3468,122840.0,122830.0,1.253104]
["bitfinex-derivatives","BTCF0:USTF0",1759925388914,0.3468,122840.0,122830.0,0.514824]
["bitfinex-derivatives","BTCF0:USTF0",1759925389114,0.3468,122840.0,122830.0,1.31657464]
["bitfinex-derivatives","BTCF0:USTF0",1759925390014,0.3468,122840.0,122830.0,1.23519064]
["bitfinex-derivatives","BTCF0:USTF0",1759925390215,0.3468,122840.0,122830.0,1.26393005]
["bitfinex-derivatives","BTCF0:USTF0",1759925391018,0.4281824,122840.0,122830.0,1.26393005]
["bitfinex-derivatives","BTCF0:USTF0",1759925391316,0.4281824,122840.0,122830.0,0.52565005]
["bitfinex-derivatives","BTCF0:USTF0",1759925391515,0.4281824,122840.0,122830.0,1.26397005]
["bitfinex-derivatives","BTCF0:USTF0",1759925392417,0.4281824,122840.0,122830.0,0.52565005]
["bitfinex-derivatives","BTCF0:USTF0",1759925392617,0.4281824,122840.0,122830.0,1.26397005]
["bitfinex-derivatives","BTCF0:USTF0",1759925393520,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925394220,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925394417,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925395218,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925395713,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925396221,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925396517,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925396720,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925397021,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925397718,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925397918,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925398715,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925398922,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925400820,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925401021,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925401225,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925401428,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925401726,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925401925,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925402525,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925402727,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925403826,0.4281824,122840.0,122830.0,0.16485005]
["bitfinex-derivatives","BTCF0:USTF0",1759925404030,0.4281824,122840.0,122830.0,0.90317005]
["bitfinex-derivatives","BTCF0:USTF0",1759925404923,0.3468,122840.0,122830.0,0.98455905]
["bitfinex-derivatives","BTCF0:USTF0",1759925405226,0.3468,122840.0,122830.0,1.34535905]
["bitfinex-derivatives","BTCF0:USTF0",1759925405428,0.4281824,122840.0,122830.0,1.26397005]
["bitfinex-derivatives","BTCF0:USTF0",1759925407725,0.3468,122840.0,122830.0,1.26397005]
["bitfinex-derivatives","BTCF0:USTF0",1759925408030,0.3468,122840.0,122830.0,1.34535905]
["bitfinex-derivatives","BTCF0:USTF0",1759925409926,0.3468,122840.0,122830.0,1.27871905]
["bitfinex-derivatives","BTCF0:USTF0",1759925410126,0.3468,122840.0,122830.0,1.34535905]
["bitfinex-derivatives","BTCF0:USTF0",1759925410726,0.02864,122840.0,122830.0,1.74535905]
["bitfinex-derivatives","BTCF0:USTF0",1759925411127,0.27374,122840.0,122830.0,1.74535905]
["bitfinex-derivatives","BTCF0:USTF0",1759925413038,0.27374,122840.0,122830.0,1.84781868]
["bitfinex-derivatives","BTCF0:USTF0",1759925413237,0.09647,122840.0,122830.0,1.84781868]
["bitfinex-derivatives","BTCF0:USTF0",1759925413541,0.09647,122840.0,122830.0,1.74535905]
["bitfinex-derivatives","BTCF0:USTF0",1759925413738,0.00438573,122860.0,122850.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759925414038,0.23438573,122860.0,122850.0,1.2471358]
["bitfinex-derivatives","BTCF0:USTF0",1759925415736,0.01297,122870.0,122860.0,0.0813691]
["bitfinex-derivatives","BTCF0:USTF0",1759925416041,0.0355,122880.0,122860.0,0.5088091]
["bitfinex-derivatives","BTCF0:USTF0",1759925416241,0.3255,122880.0,122870.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1759925416440,0.3255,122880.0,122870.0,1.22956032]
["bitfinex-derivatives","BTCF0:USTF0",1759925419239,0.3255,122880.0,122870.0,1.31092272]
["bitfinex-derivatives","BTCF0:USTF0",1759925419544,0.30284,122880.0,122870.0,1.31092272]
["bitfinex-derivatives","BTCF0:USTF0",1759925420944,0.29,122880.0,122870.0,1.31092272]
["bitfinex-derivatives","BTCF0:USTF0",1759925421240,0.29,122880.0,122870.0,1.31088272]
["bitfinex-derivatives","BTCF0:USTF0",1759925421442,0.30284,122880.0,122870.0,0.57264272]
["bitfinex-derivatives","BTCF0:USTF0",1759925421643,0.3255,122880.0,122870.0,1.31084272]
["bitfinex-derivatives","BTCF0:USTF0",1759925422347,0.30284,122880.0,122870.0,1.31084272]
["bitfinex-derivatives","BTCF0:USTF0",1759925422539,0.0813359,122910.0,122900.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759925422744,0.1339959,122910.0,122900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759925422945,0.4068359,122910.0,122900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759925423150,0.4068359,122910.0,122900.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1759925424053,0.4068359,122910.0,122900.0,0.77317]
["bitfinex-derivatives","BTCF0:USTF0",1759925425352,0.4068359,122910.0,122900.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1759925426553,0.4068359,122910.0,122900.0,0.78547589]
["bitfinex-derivatives","BTCF0:USTF0",1759925428049,0.4068359,122910.0,122900.0,0.86681839]
["bitfinex-derivatives","BTCF0:USTF0",1759925428857,0.29,122910.0,122900.0,1.30736839]
["bitfinex-derivatives","BTCF0:USTF0",1759925429454,0.29,122910.0,122900.0,1.70728839]
["bitfinex-derivatives","BTCF0:USTF0",1759925430951,0.29,122910.0,122900.0,1.70928839]
["bitfinex-derivatives","BTCF0:USTF0",1759925431552,0.25381154,122910.0,122900.0,1.70928839]
["bitfinex-derivatives","BTCF0:USTF0",1759925432257,0.25381154,122910.0,122900.0,1.71028839]
["bitfinex-derivatives","BTCF0:USTF0",1759925432451,0.25381154,122910.0,122900.0,0.97220839]
["bitfinex-derivatives","BTCF0:USTF0",1759925432649,0.25381154,122910.0,122900.0,1.71024839]
["bitfinex-derivatives","BTCF0:USTF0",1759925433255,0.3963,122940.0,122930.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1759925433453,0.5476163,122940.0,122930.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1759925433649,0.7876163,122940.0,122930.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1759925433857,0.4268163,122940.0,122930.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1759925434057,0.3455,122940.0,122930.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1759925434556,0.3495,122940.0,122930.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1759925435558,0.3515,122940.0,122930.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1759925436455,0.3515,122940.0,122930.0,0.8282529]
["bitfinex-derivatives","BTCF0:USTF0",1759925436656,0.3505,122940.0,122930.0,0.8282529]
["bitfinex-derivatives","BTCF0:USTF0",1759925437158,0.3485,122940.0,122930.0,0.8282529]
["bitfinex-derivatives","BTCF0:USTF0",1759925438165,0.3485,122940.0,122930.0,0.8920947]
["bitfinex-derivatives","BTCF0:USTF0",1759925438457,0.3485,122940.0,122930.0,0.1540947]
["bitfinex-derivatives","BTCF0:USTF0",1759925438660,0.3485,122940.0,122930.0,0.8920147]
["bitfinex-derivatives","BTCF0:USTF0",1759925439258,0.3485,122940.0,122930.0,0.9586547]
["bitfinex-derivatives","BTCF0:USTF0",1759925440153,0.3485,122940.0,122930.0,1.93277302]
["bitfinex-derivatives","BTCF0:USTF0",1759925440953,0.3485,122940.0,122930.0,1.93273302]
["bitfinex-derivatives","BTCF0:USTF0",1759925445257,0.36996359,122940.0,122930.0,1.93273302]
["bitfinex-derivatives","BTCF0:USTF0",1759925446168,0.3485,122940.0,122930.0,1.93273302]
["bitfinex-derivatives","BTCF0:USTF0",1759925447555,0.34730769,122940.0,122930.0,1.93273302]
["bitfinex-derivatives","BTCF0:USTF0",1759925447766,0.32584,122940.0,122930.0,1.93273302]
["bitfinex-derivatives","BTCF0:USTF0",1759925448064,0.313,122940.0,122930.0,1.93273302]
["bitfinex-derivatives","BTCF0:USTF0",1759925449365,0.313,122940.0,122930.0,2.05278991]
["bitfinex-derivatives","BTCF0:USTF0",1759925450560,0.313,122940.0,122930.0,2.75944907]
["bitfinex-derivatives","BTCF0:USTF0",1759925450860,0.313,122940.0,122930.0,2.45278991]
["bitfinex-derivatives","BTCF0:USTF0",1759925451065,0.15167,122940.0,122930.0,2.75944907]
["bitfinex-derivatives","BTCF0:USTF0",1759925451465,0.27734386,122940.0,122930.0,2.75944907]
["bitfinex-derivatives","BTCF0:USTF0",1759925452276,0.24683186,122940.0,122930.0,2.75944907]
["bitfinex-derivatives","BTCF0:USTF0",1759925452770,0.01094846,122940.0,122930.0,2.75944907]
["bitfinex-derivatives","BTCF0:USTF0",1759925453273,0.03552,122960.0,122950.0,0.0902398]
["bitfinex-derivatives","BTCF0:USTF0",1759925453474,0.32697714,122960.0,122950.0,1.86875812]
["bitfinex-derivatives","BTCF0:USTF0",1759925453670,0.32697714,122960.0,122950.0,1.80211812]
["bitfinex-derivatives","BTCF0:USTF0",1759925454570,0.32997714,122960.0,122950.0,1.80211812]
["bitfinex-derivatives","BTCF0:USTF0",1759925455073,0.33497714,122960.0,122950.0,1.80211812]
["bitfinex-derivatives","BTCF0:USTF0",1759925460877,0.33497714,122960.0,122950.0,1.86875812]
["bitfinex-derivatives","BTCF0:USTF0",1759925469887,0.33497714,122960.0,122950.0,1.80211812]
["bitfinex-derivatives","BTCF0:USTF0",1759925470187,0.33497714,122960.0,122950.0,1.86875812]
["bitfinex-derivatives","BTCF0:USTF0",1759925474487,0.33476005,122960.0,122950.0,1.86875812]
["bitfinex-derivatives","BTCF0:USTF0",1759925475893,0.33476005,122960.0,122950.0,1.56200484]
["bitfinex-derivatives","BTCF0:USTF0",1759925476397,0.29924005,122960.0,122950.0,2.26856988]
["bitfinex-derivatives","BTCF0:USTF0",1759925476595,0.278,122960.0,122950.0,2.26856988]
["bitfinex-derivatives","BTCF0:USTF0",1759925477199,0.09302247,122960.0,122950.0,2.26856988]
["bitfinex-derivatives","BTCF0:USTF0",1759925477396,0.01367,122990.0,122980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759925477596,0.30543,122990.0,122980.0,1.06671504]
["bitfinex-derivatives","BTCF0:USTF0",1759925477793,0.32668043,122990.0,122980.0,1.06671504]
["bitfinex-derivatives","BTCF0:USTF0",1759925478097,0.32668043,122990.0,122980.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1759925478500,0.32668043,122990.0,122980.0,1.5334796]
["bitfinex-derivatives","BTCF0:USTF0",1759925478698,0.32668043,122990.0,122980.0,1.5424796]
["bitfinex-derivatives","BTCF0:USTF0",1759925479098,0.32668043,122990.0,122980.0,1.67447639]
["bitfinex-derivatives","BTCF0:USTF0",1759925479504,0.30543,122990.0,122980.0,1.67447639]
["bitfinex-derivatives","BTCF0:USTF0",1759925479799,0.30543,122990.0,122980.0,1.69547639]
["bitfinex-derivatives","BTCF0:USTF0",1759925480197,0.30643,122990.0,122980.0,1.68647639]
["bitfinex-derivatives","BTCF0:USTF0",1759925480403,0.30743,122990.0,122980.0,1.66547639]
["bitfinex-derivatives","BTCF0:USTF0",1759925481403,0.272,122990.0,122980.0,1.66547639]
["bitfinex-derivatives","BTCF0:USTF0",1759925483107,0.271,122990.0,122980.0,1.66547639]
["bitfinex-derivatives","BTCF0:USTF0",1759925483319,0.27,122990.0,122980.0,1.66947639]
["bitfinex-derivatives","BTCF0:USTF0",1759925488210,0.27,122990.0,122980.0,1.66931639]
["bitfinex-derivatives","BTCF0:USTF0",1759925493914,0.27,122990.0,122980.0,1.93311639]
["bitfinex-derivatives","BTCF0:USTF0",1759925494413,0.27,122990.0,122980.0,2.29391639]
["bitfinex-derivatives","BTCF0:USTF0",1759925495311,0.27,122990.0,122980.0,2.33668143]
["bitfinex-derivatives","BTCF0:USTF0",1759925496512,0.27,122990.0,122980.0,1.59932143]
["bitfinex-derivatives","BTCF0:USTF0",1759925496713,0.27,122990.0,122980.0,2.03003639]
["bitfinex-derivatives","BTCF0:USTF0",1759925497010,0.27,122990.0,122980.0,1.29275639]
["bitfinex-derivatives","BTCF0:USTF0",1759925497214,0.27,122990.0,122980.0,2.03003639]
["bitfinex-derivatives","BTCF0:USTF0",1759925498007,0.0133,123010.0,122980.0,2.73660143]
["bitfinex-derivatives","BTCF0:USTF0",1759925498313,0.3741,123020.0,123010.0,0.1038999]
["bitfinex-derivatives","BTCF0:USTF0",1759925498314,0.03506,123020.0,123010.0,0.1038999]
["bitfinex-derivatives","BTCF0:USTF0",1759925498514,0.29506,123020.0,123010.0,1.21438494]
["bitfinex-derivatives","BTCF0:USTF0",1759925498717,0.29506,123020.0,123010.0,1.14774494]
["bitfinex-derivatives","BTCF0:USTF0",1759925500209,0.29606,123020.0,123010.0,1.14774494]
["bitfinex-derivatives","BTCF0:USTF0",1759925500523,0.29606,123020.0,123010.0,1.57518494]
["bitfinex-derivatives","BTCF0:USTF0",1759925503821,0.29606,123020.0,123010.0,0.83790494]
["bitfinex-derivatives","BTCF0:USTF0",1759925504020,0.29606,123020.0,123010.0,1.57506494]
["bitfinex-derivatives","BTCF0:USTF0",1759925504517,0.29606,123020.0,123010.0,0.83790494]
["bitfinex-derivatives","BTCF0:USTF0",1759925504713,0.29606,123020.0,123010.0,1.57506494]
["bitfinex-derivatives","BTCF0:USTF0",1759925506117,0.29606,123020.0,123010.0,0.83790494]
["bitfinex-derivatives","BTCF0:USTF0",1759925506323,0.29606,123020.0,123010.0,1.57506494]
["bitfinex-derivatives","BTCF0:USTF0",1759925508519,0.29606,123020.0,123010.0,0.83790494]
["bitfinex-derivatives","BTCF0:USTF0",1759925508714,0.29606,123020.0,123010.0,1.57502494]
["bitfinex-derivatives","BTCF0:USTF0",1759925512017,0.261,123020.0,123010.0,2.28716998]
["bitfinex-derivatives","BTCF0:USTF0",1759925512215,0.261,123020.0,123010.0,1.98060494]
["bitfinex-derivatives","BTCF0:USTF0",1759925515920,0.08932849,123020.0,123010.0,1.88716998]
["bitfinex-derivatives","BTCF0:USTF0",1759925516225,0.001,123020.0,123010.0,1.88716998]
["bitfinex-derivatives","BTCF0:USTF0",1759925516520,0.271,123020.0,123010.0,2.28716998]
["bitfinex-derivatives","BTCF0:USTF0",1759925516727,0.268,123020.0,123010.0,2.28716998]
["bitfinex-derivatives","BTCF0:USTF0",1759925518024,0.1774017,123020.0,123010.0,2.28716998]
["bitfinex-derivatives","BTCF0:USTF0",1759925518229,0.01382,123040.0,123030.0,0.0812567]
["bitfinex-derivatives","BTCF0:USTF0",1759925518424,0.01382,123040.0,123030.0,2.21962678]
["bitfinex-derivatives","BTCF0:USTF0",1759925518623,0.32382,123040.0,123030.0,2.21962678]
["bitfinex-derivatives","BTCF0:USTF0",1759925519428,0.32382,123040.0,123030.0,2.22962678]
["bitfinex-derivatives","BTCF0:USTF0",1759925519631,0.32382,123040.0,123030.0,2.23162678]
["bitfinex-derivatives","BTCF0:USTF0",1759925522735,0.32382,123040.0,123030.0,2.29601457]
["bitfinex-derivatives","BTCF0:USTF0",1759925524329,0.0133,123050.0,123040.0,0.0812501]
["bitfinex-derivatives","BTCF0:USTF0",1759925524635,0.04649,123050.0,123040.0,0.81525514]
["bitfinex-derivatives","BTCF0:USTF0",1759925524828,0.33649,123050.0,123040.0,0.81525514]
["bitfinex-derivatives","BTCF0:USTF0",1759925525227,0.33649,123050.0,123040.0,1.55213514]
["bitfinex-derivatives","BTCF0:USTF0",1759925525428,0.33649,123050.0,123040.0,1.56813514]
["bitfinex-derivatives","BTCF0:USTF0",1759925525626,0.33649,123050.0,123040.0,1.57713514]
["bitfinex-derivatives","BTCF0:USTF0",1759925526029,0.3133,123050.0,123040.0,1.57713514]
["bitfinex-derivatives","BTCF0:USTF0",1759925526431,0.3133,123050.0,123040.0,1.56113514]
["bitfinex-derivatives","BTCF0:USTF0",1759925526632,0.3193,123050.0,123040.0,1.56113514]
["bitfinex-derivatives","BTCF0:USTF0",1759925526935,0.3193,123050.0,123040.0,1.55213514]
["bitfinex-derivatives","BTCF0:USTF0",1759925527231,0.03701,123080.0,123070.0,0.0812303]
["bitfinex-derivatives","BTCF0:USTF0",1759925527535,0.31799828,123080.0,123070.0,1.55251534]
["bitfinex-derivatives","BTCF0:USTF0",1759925527832,0.31799828,123080.0,123070.0,1.48587534]
["bitfinex-derivatives","BTCF0:USTF0",1759925528332,0.29701,123080.0,123070.0,1.48587534]
["bitfinex-derivatives","BTCF0:USTF0",1759925528732,0.30301,123080.0,123070.0,1.48587534]
["bitfinex-derivatives","BTCF0:USTF0",1759925530736,0.30301,123080.0,123070.0,1.54987841]
["bitfinex-derivatives","BTCF0:USTF0",1759925532036,0.30301,123080.0,123070.0,1.61651841]
["bitfinex-derivatives","BTCF0:USTF0",1759925533237,0.30301,123080.0,123070.0,1.63794422]
["bitfinex-derivatives","BTCF0:USTF0",1759925534933,0.30301,123080.0,123070.0,0.90066422]
["bitfinex-derivatives","BTCF0:USTF0",1759925535138,0.30301,123080.0,123070.0,1.63762422]
["bitfinex-derivatives","BTCF0:USTF0",1759925535840,0.30301,123080.0,123070.0,1.63708259]
["bitfinex-derivatives","BTCF0:USTF0",1759925541350,0.30301,123080.0,123070.0,1.943106]
["bitfinex-derivatives","BTCF0:USTF0",1759925541551,0.27982,123080.0,123070.0,1.943106]
["bitfinex-derivatives","BTCF0:USTF0",1759925541746,0.27982,123080.0,123070.0,2.343106]
["bitfinex-derivatives","BTCF0:USTF0",1759925541947,0.27944,123080.0,123070.0,2.343906]
["bitfinex-derivatives","BTCF0:USTF0",1759925543852,0.27944,123080.0,123070.0,1.73185918]
["bitfinex-derivatives","BTCF0:USTF0",1759925544152,0.27944,123080.0,123070.0,2.343906]
["bitfinex-derivatives","BTCF0:USTF0",1759925548155,0.27944,123080.0,123070.0,1.943906]
["bitfinex-derivatives","BTCF0:USTF0",1759925551349,0.27344,123080.0,123070.0,1.943906]
["bitfinex-derivatives","BTCF0:USTF0",1759925554255,0.06674704,123080.0,123070.0,2.24992941]
["bitfinex-derivatives","BTCF0:USTF0",1759925554661,0.01382,123100.0,123080.0,0.0812218]
["bitfinex-derivatives","BTCF0:USTF0",1759925554862,0.31607901,123100.0,123090.0,1.49702392]
["bitfinex-derivatives","BTCF0:USTF0",1759925555360,0.31607901,123100.0,123090.0,0.69326392]
["bitfinex-derivatives","BTCF0:USTF0",1759925555556,0.31607901,123100.0,123090.0,1.43042392]
["bitfinex-derivatives","BTCF0:USTF0",1759925555957,0.31607901,123100.0,123090.0,1.43842392]
["bitfinex-derivatives","BTCF0:USTF0",1759925556561,0.31607901,123100.0,123090.0,1.79922392]
["bitfinex-derivatives","BTCF0:USTF0",1759925556761,0.29480901,123100.0,123090.0,2.10524733]
["bitfinex-derivatives","BTCF0:USTF0",1759925556961,0.29480901,123100.0,123090.0,1.79922392]
["bitfinex-derivatives","BTCF0:USTF0",1759925557361,0.29480901,123100.0,123090.0,1.86586392]
["bitfinex-derivatives","BTCF0:USTF0",1759925557560,0.27382,123100.0,123090.0,1.86586392]
["bitfinex-derivatives","BTCF0:USTF0",1759925557757,0.27382,123100.0,123090.0,1.98520441]
["bitfinex-derivatives","BTCF0:USTF0",1759925557957,0.29460199,123100.0,123090.0,1.98720441]
["bitfinex-derivatives","BTCF0:USTF0",1759925558165,0.27382,123100.0,123090.0,1.98720441]
["bitfinex-derivatives","BTCF0:USTF0",1759925558359,0.26,123100.0,123090.0,2.29322782]
["bitfinex-derivatives","BTCF0:USTF0",1759925558863,0.26,123100.0,123090.0,2.29122782]
["bitfinex-derivatives","BTCF0:USTF0",1759925559365,0.26,123100.0,123090.0,2.28322782]
["bitfinex-derivatives","BTCF0:USTF0",1759925559956,0.26,123100.0,123090.0,2.21658782]
["bitfinex-derivatives","BTCF0:USTF0",1759925560162,0.26,123100.0,123090.0,2.28322782]
["bitfinex-derivatives","BTCF0:USTF0",1759925562763,0.26,123100.0,123090.0,1.54606782]
["bitfinex-derivatives","BTCF0:USTF0",1759925562959,0.2729,123100.0,123090.0,1.97720441]
["bitfinex-derivatives","BTCF0:USTF0",1759925563165,0.2729,123100.0,123090.0,1.24004441]
["bitfinex-derivatives","BTCF0:USTF0",1759925563365,0.2729,123100.0,123090.0,1.97716441]
["bitfinex-derivatives","BTCF0:USTF0",1759925564065,0.2729,123100.0,123090.0,2.28318782]
["bitfinex-derivatives","BTCF0:USTF0",1759925564461,0.26,123100.0,123090.0,2.28318782]
["bitfinex-derivatives","BTCF0:USTF0",1759925566767,0.26,123100.0,123090.0,1.54606782]
["bitfinex-derivatives","BTCF0:USTF0",1759925566968,0.26,123100.0,123090.0,2.28298782]
["bitfinex-derivatives","BTCF0:USTF0",1759925568370,0.26,123100.0,123090.0,1.97696441]
["bitfinex-derivatives","BTCF0:USTF0",1759925568564,0.26,123100.0,123090.0,2.28298782]
["bitfinex-derivatives","BTCF0:USTF0",1759925570374,0.26,123100.0,123090.0,2.28282782]
["bitfinex-derivatives","BTCF0:USTF0",1759925571666,0.2728,123100.0,123090.0,1.97672441]
["bitfinex-derivatives","BTCF0:USTF0",1759925571966,0.2728,123100.0,123090.0,2.28274782]
["bitfinex-derivatives","BTCF0:USTF0",1759925572172,0.2728,123100.0,123090.0,1.97672441]
["bitfinex-derivatives","BTCF0:USTF0",1759925573278,0.2728,123100.0,123090.0,2.33752441]
["bitfinex-derivatives","BTCF0:USTF0",1759925573773,0.2728,123100.0,123090.0,1.53420441]
["bitfinex-derivatives","BTCF0:USTF0",1759925573980,0.2728,123100.0,123080.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1759925573981,0.03393,123090.0,123080.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1759925574181,0.33393,123090.0,123080.0,1.79063052]
["bitfinex-derivatives","BTCF0:USTF0",1759925574375,0.3,123090.0,123080.0,2.16329393]
["bitfinex-derivatives","BTCF0:USTF0",1759925574975,0.2763,123090.0,123080.0,2.16329393]
["bitfinex-derivatives","BTCF0:USTF0",1759925575175,0.24295643,123090.0,123080.0,2.6877726]
["bitfinex-derivatives","BTCF0:USTF0",1759925575575,0.24295643,123090.0,123080.0,2.56329393]
["bitfinex-derivatives","BTCF0:USTF0",1759925576976,0.03457,123120.0,123110.0,0.1034539]
["bitfinex-derivatives","BTCF0:USTF0",1759925577171,0.11457,123120.0,123110.0,0.8407339]
["bitfinex-derivatives","BTCF0:USTF0",1759925577375,0.35457,123120.0,123110.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1759925577777,0.35457,123120.0,123110.0,0.840734]
["bitfinex-derivatives","BTCF0:USTF0",1759925577973,0.35457,123120.0,123110.0,1.45278082]
["bitfinex-derivatives","BTCF0:USTF0",1759925578579,0.35457,123120.0,123110.0,1.47278082]
["bitfinex-derivatives","BTCF0:USTF0",1759925579282,0.35457,123120.0,123110.0,1.54556164]
["bitfinex-derivatives","BTCF0:USTF0",1759925579678,0.75457,123120.0,123110.0,1.54556164]
["bitfinex-derivatives","BTCF0:USTF0",1759925579982,0.35457,123120.0,123110.0,1.54556164]
["bitfinex-derivatives","BTCF0:USTF0",1759925581885,0.35457,123120.0,123110.0,1.61220164]
["bitfinex-derivatives","BTCF0:USTF0",1759925585782,0.35457,123120.0,123110.0,0.87492164]
["bitfinex-derivatives","BTCF0:USTF0",1759925585980,0.35457,123120.0,123110.0,1.61208164]
["bitfinex-derivatives","BTCF0:USTF0",1759925587382,0.35457,123120.0,123110.0,1.61192164]
["bitfinex-derivatives","BTCF0:USTF0",1759925589885,0.35457,123120.0,123110.0,1.54528164]
["bitfinex-derivatives","BTCF0:USTF0",1759925590186,0.35457,123120.0,123110.0,1.61192164]
["bitfinex-derivatives","BTCF0:USTF0",1759925592386,1.06059341,123120.0,123110.0,0.19623482]
["bitfinex-derivatives","BTCF0:USTF0",1759925592686,1.06059341,123120.0,123110.0,0.50225823]
["bitfinex-derivatives","BTCF0:USTF0",1759925592889,1.06059341,123120.0,123110.0,1.15805423]
["bitfinex-derivatives","BTCF0:USTF0",1759925593087,1.06059341,123120.0,123110.0,0.85203082]
["bitfinex-derivatives","BTCF0:USTF0",1759925593386,1.42139341,123120.0,123110.0,1.15805423]
["bitfinex-derivatives","BTCF0:USTF0",1759925593581,1.1965674,123120.0,123110.0,1.15805423]
["bitfinex-derivatives","BTCF0:USTF0",1759925593978,1.1965674,123120.0,123110.0,1.23925823]
["bitfinex-derivatives","BTCF0:USTF0",1759925594389,1.11537,123120.0,123110.0,1.23925823]
["bitfinex-derivatives","BTCF0:USTF0",1759925595388,0.75457,123120.0,123110.0,1.54528164]
["bitfinex-derivatives","BTCF0:USTF0",1759925595890,0.75457,123120.0,123110.0,1.2390457]
["bitfinex-derivatives","BTCF0:USTF0",1759925600092,0.8357674,123120.0,123110.0,0.93323482]
["bitfinex-derivatives","BTCF0:USTF0",1759925600286,0.8357674,123120.0,123110.0,1.2387257]
["bitfinex-derivatives","BTCF0:USTF0",1759925601993,0.8357674,123120.0,123110.0,1.2386857]
["bitfinex-derivatives","BTCF0:USTF0",1759925603588,0.8357674,123120.0,123110.0,1.2386457]
["bitfinex-derivatives","BTCF0:USTF0",1759925604496,0.8357674,123120.0,123110.0,1.1573617]
["bitfinex-derivatives","BTCF0:USTF0",1759925604995,0.8357674,123120.0,123110.0,1.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1759925606690,0.8357674,123120.0,123110.0,0.5020457]
["bitfinex-derivatives","BTCF0:USTF0",1759925606994,0.8357674,123120.0,123110.0,1.1573617]
["bitfinex-derivatives","BTCF0:USTF0",1759925607193,0.8357674,123120.0,123110.0,1.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1759925609897,0.8357674,123120.0,123110.0,1.3052057]
["bitfinex-derivatives","BTCF0:USTF0",1759925610098,0.75457,123120.0,123110.0,1.3052057]
["bitfinex-derivatives","BTCF0:USTF0",1759925620004,0.75457,123120.0,123110.0,1.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1759925620304,0.75457,123120.0,123110.0,0.5686857]
["bitfinex-derivatives","BTCF0:USTF0",1759925620505,0.75457,123120.0,123110.0,1.3052057]
["bitfinex-derivatives","BTCF0:USTF0",1759925620700,0.75457,123120.0,123110.0,2.37967658]
["bitfinex-derivatives","BTCF0:USTF0",1759925620701,0.20826712,123120.0,123110.0,2.37967658]
["bitfinex-derivatives","BTCF0:USTF0",1759925621005,0.03514,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759925621199,0.32514,123150.0,123140.0,1.12347488]
["bitfinex-derivatives","BTCF0:USTF0",1759925621395,0.32514,123150.0,123140.0,1.48427488]
["bitfinex-derivatives","BTCF0:USTF0",1759925621599,0.32514,123150.0,123140.0,1.50053753]
["bitfinex-derivatives","BTCF0:USTF0",1759925622300,0.32514,123150.0,123140.0,1.50753753]
["bitfinex-derivatives","BTCF0:USTF0",1759925622700,0.32514,123150.0,123140.0,1.52553753]
["bitfinex-derivatives","BTCF0:USTF0",1759925625909,0.32514,123150.0,123140.0,1.59217753]
["bitfinex-derivatives","BTCF0:USTF0",1759925636219,0.29,123150.0,123140.0,1.59217753]
["bitfinex-derivatives","BTCF0:USTF0",1759925636417,0.03531,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759925636613,0.67611,123160.0,123150.0,0.45362828]
["bitfinex-derivatives","BTCF0:USTF0",1759925637125,1.46309168,123160.0,123150.0,0.06342908]
["bitfinex-derivatives","BTCF0:USTF0",1759925637323,0.1156974,123150.0,123140.0,0.04126265]
["bitfinex-derivatives","BTCF0:USTF0",1759925637518,1.06230828,123150.0,123140.0,0.04126265]
["bitfinex-derivatives","BTCF0:USTF0",1759925637720,0.1157106,123130.0,123110.0,0.42458082]
["bitfinex-derivatives","BTCF0:USTF0",1759925637920,0.03452,123120.0,123110.0,0.3695917]
["bitfinex-derivatives","BTCF0:USTF0",1759925638220,0.32452,123120.0,123110.0,0.3695917]
["bitfinex-derivatives","BTCF0:USTF0",1759925638420,0.32452,123120.0,123110.0,0.4362317]
["bitfinex-derivatives","BTCF0:USTF0",1759925638626,0.32452,123120.0,123110.0,1.2548706]
["bitfinex-derivatives","BTCF0:USTF0",1759925638925,0.32452,123120.0,123110.0,1.27172521]
["bitfinex-derivatives","BTCF0:USTF0",1759925639321,0.32452,123120.0,123110.0,1.27472521]
["bitfinex-derivatives","BTCF0:USTF0",1759925643027,0.32452,123120.0,123110.0,1.63552521]
["bitfinex-derivatives","BTCF0:USTF0",1759925644628,0.32452,123120.0,123110.0,1.27472521]
["bitfinex-derivatives","BTCF0:USTF0",1759925645230,0.32452,123120.0,123110.0,0.53728521]
["bitfinex-derivatives","BTCF0:USTF0",1759925645527,0.32452,123120.0,123110.0,1.27444521]
["bitfinex-derivatives","BTCF0:USTF0",1759925645928,0.32452,123120.0,123110.0,0.53728521]
["bitfinex-derivatives","BTCF0:USTF0",1759925646429,0.32452,123120.0,123110.0,1.27440521]
["bitfinex-derivatives","BTCF0:USTF0",1759925649333,0.68532,123120.0,123110.0,1.27440521]
["bitfinex-derivatives","BTCF0:USTF0",1759925649930,0.68532,123120.0,123110.0,1.20776521]
["bitfinex-derivatives","BTCF0:USTF0",1759925650128,0.68532,123120.0,123110.0,1.27440521]
["bitfinex-derivatives","BTCF0:USTF0",1759925652633,0.32452,123120.0,123110.0,1.27440521]
["bitfinex-derivatives","BTCF0:USTF0",1759925653027,0.68532,123120.0,123110.0,1.27440521]
["bitfinex-derivatives","BTCF0:USTF0",1759925653234,0.68532,123120.0,123110.0,0.53728521]
["bitfinex-derivatives","BTCF0:USTF0",1759925653434,0.68532,123120.0,123110.0,1.27412521]
["bitfinex-derivatives","BTCF0:USTF0",1759925654233,1.47232888,123120.0,123110.0,0.08363543]
["bitfinex-derivatives","BTCF0:USTF0",1759925654831,2.20912888,123120.0,123110.0,0.08363543]
["bitfinex-derivatives","BTCF0:USTF0",1759925657240,2.22712888,123120.0,123110.0,0.08063543]
["bitfinex-derivatives","BTCF0:USTF0",1759925657539,0.1168046,123110.0,123100.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759925657738,1.07341548,123110.0,123100.0,0.1478453]
["bitfinex-derivatives","BTCF0:USTF0",1759925657939,1.07353207,123110.0,123100.0,0.45377277]
["bitfinex-derivatives","BTCF0:USTF0",1759925658740,1.08953207,123110.0,123100.0,0.45377277]
["bitfinex-derivatives","BTCF0:USTF0",1759925659233,1.08953207,123110.0,123090.0,0.8178969]
["bitfinex-derivatives","BTCF0:USTF0",1759925659234,0.1168112,123100.0,123090.0,0.38714077]
["bitfinex-derivatives","BTCF0:USTF0",1759925659441,1.08353867,123100.0,123090.0,0.45378077]
["bitfinex-derivatives","BTCF0:USTF0",1759925659743,0.6964,123100.0,123090.0,0.45378077]
["bitfinex-derivatives","BTCF0:USTF0",1759925660640,0.7104,123100.0,123090.0,0.51813722]
["bitfinex-derivatives","BTCF0:USTF0",1759925661041,0.7104,123100.0,123090.0,0.53460825]
["bitfinex-derivatives","BTCF0:USTF0",1759925661543,0.7104,123100.0,123090.0,0.22868078]
["bitfinex-derivatives","BTCF0:USTF0",1759925661740,1.01632747,123100.0,123090.0,0.53460825]
["bitfinex-derivatives","BTCF0:USTF0",1759925662342,0.7104,123100.0,123090.0,0.53460825]
["bitfinex-derivatives","BTCF0:USTF0",1759925662541,1.09753867,123100.0,123090.0,0.53460825]
["bitfinex-derivatives","BTCF0:USTF0",1759925662743,0.7104,123100.0,123090.0,0.53460825]
["bitfinex-derivatives","BTCF0:USTF0",1759925663233,1.01632747,123100.0,123090.0,0.53460825]
["bitfinex-derivatives","BTCF0:USTF0",1759925663737,1.09753857,123100.0,123090.0,0.45339495]
["bitfinex-derivatives","BTCF0:USTF0",1759925663944,1.09753857,123100.0,123090.0,0.53461265]
["bitfinex-derivatives","BTCF0:USTF0",1759925665145,1.09753857,123100.0,123090.0,0.45339495]
["bitfinex-derivatives","BTCF0:USTF0",1759925666435,1.09753857,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925668341,1.83409857,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925669245,1.09753857,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925669551,1.01632747,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925669743,1.75292747,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925670047,1.01632747,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925670245,1.75292747,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925670946,1.75292747,123100.0,123090.0,0.22868528]
["bitfinex-derivatives","BTCF0:USTF0",1759925671146,1.83413777,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925672549,1.5282103,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925672750,1.75292747,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925673742,1.01632747,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925678154,1.01632747,123100.0,123090.0,0.22868528]
["bitfinex-derivatives","BTCF0:USTF0",1759925678455,1.09753847,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925679154,1.40346594,123100.0,123090.0,0.53461275]
["bitfinex-derivatives","BTCF0:USTF0",1759925679454,1.09753847,123100.0,123090.0,0.22868528]
["bitfinex-derivatives","BTCF0:USTF0",1759925679653,1.09753847,123100.0,123090.0,0.53461255]
["bitfinex-derivatives","BTCF0:USTF0",1759925679854,1.09753847,123100.0,123090.0,0.46797255]
["bitfinex-derivatives","BTCF0:USTF0",1759925682056,1.09753847,123100.0,123090.0,0.53461255]
["bitfinex-derivatives","BTCF0:USTF0",1759925682756,1.40346594,123100.0,123090.0,0.16204508]
["bitfinex-derivatives","BTCF0:USTF0",1759925682957,1.40346594,123100.0,123090.0,0.22868508]
["bitfinex-derivatives","BTCF0:USTF0",1759925683355,1.09753847,123100.0,123090.0,0.22868508]
["bitfinex-derivatives","BTCF0:USTF0",1759925683658,1.40346594,123100.0,123090.0,0.16204508]
["bitfinex-derivatives","BTCF0:USTF0",1759925686458,1.80346594,123100.0,123090.0,0.08082748]
["bitfinex-derivatives","BTCF0:USTF0",1759925686656,2.54006594,123100.0,123090.0,0.0812176]
["bitfinex-derivatives","BTCF0:USTF0",1759925687054,0.1178398,123090.0,123080.0,0.0812204]
["bitfinex-derivatives","BTCF0:USTF0",1759925687251,1.04456727,123090.0,123080.0,0.21307963]
["bitfinex-derivatives","BTCF0:USTF0",1759925688158,1.04456727,123090.0,123080.0,0.22821697]
["bitfinex-derivatives","BTCF0:USTF0",1759925688458,1.05556727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925689259,1.05556727,123090.0,123080.0,0.22821697]
["bitfinex-derivatives","BTCF0:USTF0",1759925690060,1.79216727,123090.0,123080.0,0.22821697]
["bitfinex-derivatives","BTCF0:USTF0",1759925690260,1.79216727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925690462,1.79716727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925691161,1.06056727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925691361,1.79716727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925692962,1.06056727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925693164,1.79716727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925693661,1.79716727,123090.0,123080.0,0.22821697]
["bitfinex-derivatives","BTCF0:USTF0",1759925693864,1.79716727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925696263,1.06056727,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925696465,1.71594747,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925699563,1.41002,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925699765,1.71594747,123090.0,123080.0,0.53414444]
["bitfinex-derivatives","BTCF0:USTF0",1759925700265,0.67342,123090.0,123080.0,0.84007191]
["bitfinex-derivatives","BTCF0:USTF0",1759925700465,0.31262,123090.0,123080.0,1.24007191]
["bitfinex-derivatives","BTCF0:USTF0",1759925700663,0.09609302,123090.0,123080.0,2.64339938]
["bitfinex-derivatives","BTCF0:USTF0",1759925700863,0.39742,123120.0,123110.0,0.1025644]
["bitfinex-derivatives","BTCF0:USTF0",1759925701069,0.45742,123120.0,123110.0,0.40849187]
["bitfinex-derivatives","BTCF0:USTF0",1759925701267,0.32662,123120.0,123110.0,1.11441934]
["bitfinex-derivatives","BTCF0:USTF0",1759925701463,0.32662,123120.0,123110.0,1.16929187]
["bitfinex-derivatives","BTCF0:USTF0",1759925701769,0.29,123120.0,123110.0,1.48793934]
["bitfinex-derivatives","BTCF0:USTF0",1759925702262,0.32662,123120.0,123110.0,0.4633644]
["bitfinex-derivatives","BTCF0:USTF0",1759925702463,0.63254747,123120.0,123110.0,0.40849187]
["bitfinex-derivatives","BTCF0:USTF0",1759925702663,0.94547494,123120.0,123110.0,0.1025644]
["bitfinex-derivatives","BTCF0:USTF0",1759925702867,1.30627494,123120.0,123110.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759925703064,0.03662,123110.0,123100.0,1.14509497]
["bitfinex-derivatives","BTCF0:USTF0",1759925703261,0.63254747,123110.0,123100.0,0.40849497]
["bitfinex-derivatives","BTCF0:USTF0",1759925703462,0.63254747,123110.0,123100.0,0.102571]
["bitfinex-derivatives","BTCF0:USTF0",1759925703666,0.63254747,123110.0,123090.0,0.8392935]
["bitfinex-derivatives","BTCF0:USTF0",1759925703667,0.01358,123100.0,123090.0,0.8392935]
["bitfinex-derivatives","BTCF0:USTF0",1759925703870,0.03662,123090.0,123080.0,0.6461967]
["bitfinex-derivatives","BTCF0:USTF0",1759925704078,0.64254747,123090.0,123080.0,1.28045707]
["bitfinex-derivatives","BTCF0:USTF0",1759925704270,0.64254747,123090.0,123080.0,0.10171657]
["bitfinex-derivatives","BTCF0:USTF0",1759925704469,1.08456507,123090.0,123080.0,0.08035657]
["bitfinex-derivatives","BTCF0:USTF0",1759925704776,1.08456507,123090.0,123070.0,1.48502825]
["bitfinex-derivatives","BTCF0:USTF0",1759925704777,0.01358,123080.0,123070.0,1.48502825]
["bitfinex-derivatives","BTCF0:USTF0",1759925704967,0.59950747,123080.0,123070.0,1.17910078]
["bitfinex-derivatives","BTCF0:USTF0",1759925705271,0.59950747,123080.0,123070.0,1.48502825]
["bitfinex-derivatives","BTCF0:USTF0",1759925705776,0.59950747,123080.0,123070.0,1.17910078]
["bitfinex-derivatives","BTCF0:USTF0",1759925706072,0.59950747,123080.0,123070.0,1.48502825]
["bitfinex-derivatives","BTCF0:USTF0",1759925707072,0.59950747,123080.0,123070.0,1.12422825]
["bitfinex-derivatives","BTCF0:USTF0",1759925707873,0.59950747,123080.0,123070.0,1.12522825]
["bitfinex-derivatives","BTCF0:USTF0",1759925708272,0.29358,123080.0,123070.0,1.12522825]
["bitfinex-derivatives","BTCF0:USTF0",1759925708473,0.31662,123080.0,123070.0,0.40958825]
["bitfinex-derivatives","BTCF0:USTF0",1759925708772,0.31662,123080.0,123070.0,1.14658825]
["bitfinex-derivatives","BTCF0:USTF0",1759925709179,0.31662,123080.0,123070.0,1.21283933]
["bitfinex-derivatives","BTCF0:USTF0",1759925709476,0.31662,123080.0,123070.0,1.22814469]
["bitfinex-derivatives","BTCF0:USTF0",1759925712871,0.31662,123080.0,123070.0,0.92221722]
["bitfinex-derivatives","BTCF0:USTF0",1759925713080,0.31662,123080.0,123070.0,1.22814469]
["bitfinex-derivatives","BTCF0:USTF0",1759925713577,0.62254747,123080.0,123070.0,1.22814469]
["bitfinex-derivatives","BTCF0:USTF0",1759925714577,0.31662,123080.0,123070.0,1.22814469]
["bitfinex-derivatives","BTCF0:USTF0",1759925714974,0.31662,123080.0,123070.0,1.28301722]
["bitfinex-derivatives","BTCF0:USTF0",1759925715375,0.31662,123080.0,123070.0,1.58894469]
["bitfinex-derivatives","BTCF0:USTF0",1759925716773,0.28,123080.0,123070.0,1.58894469]
["bitfinex-derivatives","BTCF0:USTF0",1759925717077,0.28,123080.0,123070.0,2.29487216]
["bitfinex-derivatives","BTCF0:USTF0",1759925717581,0.28,123080.0,123070.0,1.98894469]
["bitfinex-derivatives","BTCF0:USTF0",1759925717981,0.28,123080.0,123070.0,1.98899792]
["bitfinex-derivatives","BTCF0:USTF0",1759925720080,0.29314,123080.0,123070.0,1.98899792]
["bitfinex-derivatives","BTCF0:USTF0",1759925720779,0.29314,123080.0,123070.0,1.68301722]
["bitfinex-derivatives","BTCF0:USTF0",1759925720976,0.29314,123080.0,123070.0,1.98899792]
["bitfinex-derivatives","BTCF0:USTF0",1759925722986,0.28,123080.0,123070.0,1.98899792]
["bitfinex-derivatives","BTCF0:USTF0",1759925727182,0.29314,123080.0,123070.0,1.98899792]
["bitfinex-derivatives","BTCF0:USTF0",1759925728389,0.28,123080.0,123070.0,0.94601722]
["bitfinex-derivatives","BTCF0:USTF0",1759925728688,0.28,123080.0,123070.0,1.98863792]
["bitfinex-derivatives","BTCF0:USTF0",1759925729389,0.29314,123080.0,123070.0,1.25199792]
["bitfinex-derivatives","BTCF0:USTF0",1759925729591,0.29314,123080.0,123070.0,1.98863792]
["bitfinex-derivatives","BTCF0:USTF0",1759925729991,0.29314,123080.0,123070.0,1.25199792]
["bitfinex-derivatives","BTCF0:USTF0",1759925730294,0.29314,123080.0,123070.0,1.98863792]
["bitfinex-derivatives","BTCF0:USTF0",1759925731587,0.29314,123080.0,123070.0,2.10835112]
["bitfinex-derivatives","BTCF0:USTF0",1759925732294,0.28,123080.0,123070.0,2.10835112]
["bitfinex-derivatives","BTCF0:USTF0",1759925732995,0.28,123080.0,123070.0,1.37171112]
["bitfinex-derivatives","BTCF0:USTF0",1759925733196,0.29314,123080.0,123070.0,1.80237042]
["bitfinex-derivatives","BTCF0:USTF0",1759925733495,0.29314,123080.0,123070.0,2.10835112]
["bitfinex-derivatives","BTCF0:USTF0",1759925736810,0.29314,123080.0,123070.0,1.74755112]
["bitfinex-derivatives","BTCF0:USTF0",1759925737303,0.6214507,123080.0,123070.0,0.92186272]
["bitfinex-derivatives","BTCF0:USTF0",1759925737803,0.31547,123080.0,123070.0,0.92186272]
["bitfinex-derivatives","BTCF0:USTF0",1759925739002,0.31547,123080.0,123070.0,1.22784342]
["bitfinex-derivatives","BTCF0:USTF0",1759925739201,0.31547,123080.0,123070.0,0.49120342]
["bitfinex-derivatives","BTCF0:USTF0",1759925739403,0.31547,123080.0,123070.0,1.22784342]
["bitfinex-derivatives","BTCF0:USTF0",1759925742400,0.3966942,123080.0,123070.0,0.10399192]
["bitfinex-derivatives","BTCF0:USTF0",1759925742606,0.7026749,123080.0,123070.0,0.84059192]
["bitfinex-derivatives","BTCF0:USTF0",1759925742910,0.3966942,123080.0,123070.0,0.84059192]
["bitfinex-derivatives","BTCF0:USTF0",1759925743207,0.7026749,123080.0,123070.0,0.84059192]
["bitfinex-derivatives","BTCF0:USTF0",1759925743998,0.7026749,123080.0,123070.0,0.10399192]
["bitfinex-derivatives","BTCF0:USTF0",1759925744399,1.4634749,123080.0,123070.0,0.10399192]
["bitfinex-derivatives","BTCF0:USTF0",1759925744704,1.4634749,123080.0,123070.0,0.84059192]
["bitfinex-derivatives","BTCF0:USTF0",1759925745105,1.4634749,123080.0,123070.0,0.10399192]
["bitfinex-derivatives","BTCF0:USTF0",1759925745305,1.4634749,123080.0,123070.0,0.08263192]
["bitfinex-derivatives","BTCF0:USTF0",1759925745707,1.48575345,123080.0,123070.0,0.06732656]
["bitfinex-derivatives","BTCF0:USTF0",1759925745909,0.03472,123050.0,123040.0,0.4643168]
["bitfinex-derivatives","BTCF0:USTF0",1759925746106,0.6107007,123050.0,123040.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759925746307,0.9715007,123050.0,123040.0,0.75887]
["bitfinex-derivatives","BTCF0:USTF0",1759925746608,1.0527447,123050.0,123040.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759925746906,1.0528145,123050.0,123040.0,0.03591364]
["bitfinex-derivatives","BTCF0:USTF0",1759925747106,1.4528145,123050.0,123040.0,0.01364364]
["bitfinex-derivatives","BTCF0:USTF0",1759925747306,0.1159706,123040.0,123030.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1759925747505,0.69202678,123040.0,123030.0,0.08799018]
["bitfinex-derivatives","BTCF0:USTF0",1759925747707,1.05282678,123040.0,123030.0,0.10173836]
["bitfinex-derivatives","BTCF0:USTF0",1759925749006,1.05282678,123040.0,123030.0,0.07946836]
["bitfinex-derivatives","BTCF0:USTF0",1759925749207,0.1159772,123030.0,123020.0,0.8402921]
["bitfinex-derivatives","BTCF0:USTF0",1759925749403,0.69203338,123030.0,123020.0,0.1035321]
["bitfinex-derivatives","BTCF0:USTF0",1759925749609,0.69203338,123030.0,123020.0,0.8402521]
["bitfinex-derivatives","BTCF0:USTF0",1759925749809,0.69203338,123030.0,123020.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1759925750410,0.69203338,123030.0,123020.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759925750613,0.69203338,123030.0,123020.0,0.03609827]
["bitfinex-derivatives","BTCF0:USTF0",1759925750811,1.09203338,123030.0,123020.0,0.01382827]
["bitfinex-derivatives","BTCF0:USTF0",1759925751113,1.45283338,123030.0,123020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759925752014,1.45283338,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925752215,2.18967338,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925752414,2.18967338,123030.0,123020.0,0.0898535]
["bitfinex-derivatives","BTCF0:USTF0",1759925752713,2.18967338,123030.0,123020.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1759925752910,2.18967338,123030.0,123020.0,0.01475026]
["bitfinex-derivatives","BTCF0:USTF0",1759925753315,1.45283338,123030.0,123020.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1759925753515,2.18963338,123030.0,123020.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1759925754316,1.45283338,123030.0,123020.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1759925754515,2.18963338,123030.0,123020.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1759925755517,1.45283338,123030.0,123020.0,0.11828406]
["bitfinex-derivatives","BTCF0:USTF0",1759925755719,2.18963338,123030.0,123020.0,0.11828406]
["bitfinex-derivatives","BTCF0:USTF0",1759925756313,2.18963338,123030.0,123020.0,0.18250814]
["bitfinex-derivatives","BTCF0:USTF0",1759925757319,1.74761618,123030.0,123020.0,0.18250814]
["bitfinex-derivatives","BTCF0:USTF0",1759925758013,0.30479548,123030.0,123020.0,0.88848884]
["bitfinex-derivatives","BTCF0:USTF0",1759925758221,0.27007548,123030.0,123020.0,1.24928884]
["bitfinex-derivatives","BTCF0:USTF0",1759925758418,0.27007548,123030.0,123020.0,1.98620884]
["bitfinex-derivatives","BTCF0:USTF0",1759925758717,0.28292548,123030.0,123020.0,1.98620884]
["bitfinex-derivatives","BTCF0:USTF0",1759925759115,0.27007548,123030.0,123020.0,1.98620884]
["bitfinex-derivatives","BTCF0:USTF0",1759925759315,0.27007548,123030.0,123020.0,1.68022814]
["bitfinex-derivatives","BTCF0:USTF0",1759925759511,0.27007548,123030.0,123020.0,1.98644884]
["bitfinex-derivatives","BTCF0:USTF0",1759925760022,0.27007548,123030.0,123020.0,1.24928884]
["bitfinex-derivatives","BTCF0:USTF0",1759925760221,0.27007548,123030.0,123020.0,1.98644884]
["bitfinex-derivatives","BTCF0:USTF0",1759925760719,0.28292548,123030.0,123020.0,1.98640884]
["bitfinex-derivatives","BTCF0:USTF0",1759925760919,0.27007548,123030.0,123020.0,1.98640884]
["bitfinex-derivatives","BTCF0:USTF0",1759925761223,0.27007548,123030.0,123020.0,1.98636884]
["bitfinex-derivatives","BTCF0:USTF0",1759925761424,0.28292548,123030.0,123020.0,1.98636884]
["bitfinex-derivatives","BTCF0:USTF0",1759925761922,0.27007548,123030.0,123020.0,1.98636884]
["bitfinex-derivatives","BTCF0:USTF0",1759925762118,0.28292548,123030.0,123020.0,1.24928884]
["bitfinex-derivatives","BTCF0:USTF0",1759925762322,0.30479548,123030.0,123020.0,1.68038814]
["bitfinex-derivatives","BTCF0:USTF0",1759925762522,0.30479548,123030.0,123020.0,1.62556884]
["bitfinex-derivatives","BTCF0:USTF0",1759925762727,0.30479548,123030.0,123020.0,0.88848884]
["bitfinex-derivatives","BTCF0:USTF0",1759925762915,0.30479548,123030.0,123020.0,1.31954814]
["bitfinex-derivatives","BTCF0:USTF0",1759925763724,0.30479548,123030.0,123020.0,1.68034814]
["bitfinex-derivatives","BTCF0:USTF0",1759925765626,0.30479548,123030.0,123020.0,1.98632884]
["bitfinex-derivatives","BTCF0:USTF0",1759925766127,0.27007548,123030.0,123020.0,1.98632884]
["bitfinex-derivatives","BTCF0:USTF0",1759925768626,0.29194548,123030.0,123020.0,0.80722504]
["bitfinex-derivatives","BTCF0:USTF0",1759925768923,2.11961408,123030.0,123020.0,0.06522408]
["bitfinex-derivatives","BTCF0:USTF0",1759925769124,2.11961408,123030.0,123020.0,0.06622408]
["bitfinex-derivatives","BTCF0:USTF0",1759925769329,2.85725408,123030.0,123020.0,0.06622408]
["bitfinex-derivatives","BTCF0:USTF0",1759925769529,2.55127338,123030.0,123020.0,0.06622408]
["bitfinex-derivatives","BTCF0:USTF0",1759925769724,2.85725408,123030.0,123020.0,0.06622408]
["bitfinex-derivatives","BTCF0:USTF0",1759925770130,2.85725408,123030.0,123020.0,0.06522408]
["bitfinex-derivatives","BTCF0:USTF0",1759925770429,2.87950921,123030.0,123020.0,0.06522408]
["bitfinex-derivatives","BTCF0:USTF0",1759925770727,2.14186921,123030.0,123020.0,0.06722408]
["bitfinex-derivatives","BTCF0:USTF0",1759925771229,2.57364851,123030.0,123020.0,0.06422408]
["bitfinex-derivatives","BTCF0:USTF0",1759925771429,0.1159838,123020.0,123010.0,0.11718427]
["bitfinex-derivatives","BTCF0:USTF0",1759925771631,1.09282596,123020.0,123010.0,0.11718427]
["bitfinex-derivatives","BTCF0:USTF0",1759925773830,0.081277,123000.0,122990.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1759925774026,0.73279318,123000.0,122990.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1759925774326,0.42681248,123000.0,122990.0,0.11792931]
["bitfinex-derivatives","BTCF0:USTF0",1759925774929,0.34553548,123000.0,122990.0,0.11792931]
["bitfinex-derivatives","BTCF0:USTF0",1759925775435,1.08313548,123000.0,122990.0,0.42391001]
["bitfinex-derivatives","BTCF0:USTF0",1759925776330,1.08313548,123000.0,122990.0,0.11792931]
["bitfinex-derivatives","BTCF0:USTF0",1759925776533,1.08313548,123000.0,122990.0,0.42491001]
["bitfinex-derivatives","BTCF0:USTF0",1759925778838,1.08313548,123000.0,122990.0,0.48877907]
["bitfinex-derivatives","BTCF0:USTF0",1759925779942,1.38957155,123000.0,122990.0,0.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1759925780441,0.65197155,123000.0,122990.0,0.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1759925780637,1.38945155,123000.0,122990.0,0.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1759925781236,1.38933155,123000.0,122990.0,0.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1759925781643,0.65197155,123000.0,122990.0,0.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1759925781837,0.65197155,123000.0,122990.0,0.85003694]
["bitfinex-derivatives","BTCF0:USTF0",1759925781838,1.08289548,123000.0,122990.0,0.85003694]
["bitfinex-derivatives","BTCF0:USTF0",1759925782043,0.25912202,123000.0,122990.0,1.86290908]
["bitfinex-derivatives","BTCF0:USTF0",1759925782245,0.39549,123020.0,123010.0,0.1044804]
["bitfinex-derivatives","BTCF0:USTF0",1759925782438,1.33333553,123020.0,123010.0,0.41091647]
["bitfinex-derivatives","BTCF0:USTF0",1759925782638,1.32048553,123020.0,123010.0,0.41091647]
["bitfinex-derivatives","BTCF0:USTF0",1759925782834,0.58300553,123020.0,123010.0,0.41091647]
["bitfinex-derivatives","BTCF0:USTF0",1759925783142,1.32052553,123020.0,123010.0,0.41091647]
["bitfinex-derivatives","BTCF0:USTF0",1759925783546,0.60484553,123020.0,123010.0,0.41091647]
["bitfinex-derivatives","BTCF0:USTF0",1759925783742,1.34232553,123020.0,123010.0,0.41091647]
["bitfinex-derivatives","BTCF0:USTF0",1759925783945,1.43720933,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925784144,1.7436454,123020.0,123010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759925784747,1.7436454,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925785645,1.0061654,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925785944,1.7435654,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925786644,1.7435654,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925787945,1.6623016,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925788349,1.7435655,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925789746,1.7435655,123020.0,123010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759925790046,1.7435655,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925790245,1.6620616,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925790447,1.63985607,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925790646,1.72111997,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925791046,1.72111997,123020.0,123010.0,0.1044805]
["bitfinex-derivatives","BTCF0:USTF0",1759925791246,1.72111997,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925791647,0.90269607,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925791848,1.33342,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925792048,1.72111997,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925794551,1.72099997,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925795349,0.98395997,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925795550,1.4145639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925796850,0.6775239,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925797054,1.4145639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925797456,1.0537639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925798356,0.3167239,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925798653,1.0537639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925800556,0.3167239,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925800752,1.0537639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925801558,1.0537639,123020.0,123010.0,0.1044805]
["bitfinex-derivatives","BTCF0:USTF0",1759925801759,1.0537639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925802657,0.3167239,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925802859,1.0537639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925803559,0.3167239,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925803760,1.0537639,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925804563,0.62315997,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925804760,1.36019997,123020.0,123010.0,0.32964607]
["bitfinex-derivatives","BTCF0:USTF0",1759925805763,1.36019997,123020.0,123010.0,0.41091657]
["bitfinex-derivatives","BTCF0:USTF0",1759925807260,1.36019997,123020.0,123010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759925807453,1.69039604,123020.0,123010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759925807658,0.1160319,123010.0,123000.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759925807858,1.05326797,123010.0,123000.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759925808061,1.05326797,123010.0,123000.0,0.32972607]
["bitfinex-derivatives","BTCF0:USTF0",1759925808560,1.79030797,123010.0,123000.0,0.32972607]
["bitfinex-derivatives","BTCF0:USTF0",1759925810062,1.79030797,123010.0,123000.0,0.33072607]
["bitfinex-derivatives","BTCF0:USTF0",1759925811461,1.0418,123010.0,123000.0,1.07923924]
["bitfinex-derivatives","BTCF0:USTF0",1759925811764,1.00704,123010.0,123000.0,1.09195924]
["bitfinex-derivatives","BTCF0:USTF0",1759925812669,1.02835,123010.0,123000.0,1.09195924]
["bitfinex-derivatives","BTCF0:USTF0",1759925813767,1.00704,123010.0,123000.0,1.09195924]
["bitfinex-derivatives","BTCF0:USTF0",1759925813967,0.27,123010.0,123000.0,1.09195924]
["bitfinex-derivatives","BTCF0:USTF0",1759925814465,0.27,123010.0,123000.0,1.49195924]
["bitfinex-derivatives","BTCF0:USTF0",1759925819975,0.27,123010.0,123000.0,2.22899924]
["bitfinex-derivatives","BTCF0:USTF0",1759925822679,0.00853077,123010.0,123000.0,3.16003531]
["bitfinex-derivatives","BTCF0:USTF0",1759925823070,0.1025674,123030.0,123020.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759925823276,0.4360174,123030.0,123020.0,1.73400214]
["bitfinex-derivatives","BTCF0:USTF0",1759925823672,0.4360174,123030.0,123020.0,1.81526604]
["bitfinex-derivatives","BTCF0:USTF0",1759925825174,0.35476,123030.0,123020.0,1.81526604]
["bitfinex-derivatives","BTCF0:USTF0",1759925825375,0.35476,123030.0,123020.0,1.07822604]
["bitfinex-derivatives","BTCF0:USTF0",1759925825575,0.35476,123030.0,123020.0,1.81522604]
["bitfinex-derivatives","BTCF0:USTF0",1759925826176,0.35476,123030.0,123020.0,1.07822604]
["bitfinex-derivatives","BTCF0:USTF0",1759925826380,0.35476,123030.0,123020.0,1.45442604]
["bitfinex-derivatives","BTCF0:USTF0",1759925826575,0.74245337,123030.0,123020.0,0.32972607]
["bitfinex-derivatives","BTCF0:USTF0",1759925826776,1.10325337,123030.0,123020.0,1.06672607]
["bitfinex-derivatives","BTCF0:USTF0",1759925827080,1.10325337,123030.0,123020.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1759925827379,1.10325337,123030.0,123020.0,1.06672607]
["bitfinex-derivatives","BTCF0:USTF0",1759925827675,1.10325337,123030.0,123020.0,0.32972607]
["bitfinex-derivatives","BTCF0:USTF0",1759925827881,1.10325337,123030.0,123020.0,1.06672607]
["bitfinex-derivatives","BTCF0:USTF0",1759925828982,1.10325337,123030.0,123020.0,0.32972607]
["bitfinex-derivatives","BTCF0:USTF0",1759925829180,1.10325337,123030.0,123020.0,1.06672607]
["bitfinex-derivatives","BTCF0:USTF0",1759925830184,1.10325337,123030.0,123020.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1759925830384,1.10325337,123030.0,123020.0,1.06672607]
["bitfinex-derivatives","BTCF0:USTF0",1759925831084,1.10325337,123030.0,123020.0,0.32972607]
["bitfinex-derivatives","BTCF0:USTF0",1759925831286,1.10325337,123030.0,123020.0,1.06668607]
["bitfinex-derivatives","BTCF0:USTF0",1759925831978,0.32,123030.0,123020.0,1.81518594]
["bitfinex-derivatives","BTCF0:USTF0",1759925832285,0.32,123030.0,123020.0,1.82147594]
["bitfinex-derivatives","BTCF0:USTF0",1759925832784,0.4012572,123030.0,123020.0,1.82147594]
["bitfinex-derivatives","BTCF0:USTF0",1759925833185,0.4012572,123030.0,123020.0,1.81518594]
["bitfinex-derivatives","BTCF0:USTF0",1759925833388,0.4147072,123030.0,123020.0,1.81518594]
["bitfinex-derivatives","BTCF0:USTF0",1759925834587,0.33345,123030.0,123020.0,1.81518594]
["bitfinex-derivatives","BTCF0:USTF0",1759925834783,0.32,123030.0,123020.0,1.81518594]
["bitfinex-derivatives","BTCF0:USTF0",1759925836686,0.32,123030.0,123020.0,2.52791201]
["bitfinex-derivatives","BTCF0:USTF0",1759925836983,0.32,123030.0,123020.0,1.48451594]
["bitfinex-derivatives","BTCF0:USTF0",1759925837288,0.32,123030.0,123020.0,2.22147594]
["bitfinex-derivatives","BTCF0:USTF0",1759925837791,0.32,123030.0,123020.0,2.22143594]
["bitfinex-derivatives","BTCF0:USTF0",1759925837984,0.32,123030.0,123020.0,1.48551594]
["bitfinex-derivatives","BTCF0:USTF0",1759925838291,0.33379,123030.0,123020.0,1.47922594]
["bitfinex-derivatives","BTCF0:USTF0",1759925838591,0.33379,123030.0,123020.0,2.21614594]
["bitfinex-derivatives","BTCF0:USTF0",1759925838989,0.33379,123030.0,123020.0,2.21714594]
["bitfinex-derivatives","BTCF0:USTF0",1759925839390,0.33379,123030.0,123020.0,2.21614594]
["bitfinex-derivatives","BTCF0:USTF0",1759925839691,0.32,123030.0,123020.0,2.21914594]
["bitfinex-derivatives","BTCF0:USTF0",1759925841690,0.32,123030.0,123020.0,2.22543594]
["bitfinex-derivatives","BTCF0:USTF0",1759925841892,0.32,123030.0,123020.0,1.9187994]
["bitfinex-derivatives","BTCF0:USTF0",1759925842193,0.32,123030.0,123020.0,1.6125638]
["bitfinex-derivatives","BTCF0:USTF0",1759925842391,0.32,123030.0,123020.0,1.9187994]
["bitfinex-derivatives","BTCF0:USTF0",1759925845093,0.32,123030.0,123020.0,1.1818794]
["bitfinex-derivatives","BTCF0:USTF0",1759925845294,0.32,123030.0,123020.0,1.9187594]
["bitfinex-derivatives","BTCF0:USTF0",1759925850592,0.32,123030.0,123020.0,1.1818794]
["bitfinex-derivatives","BTCF0:USTF0",1759925850898,0.32,123030.0,123020.0,1.9187194]
["bitfinex-derivatives","BTCF0:USTF0",1759925851296,0.32,123030.0,123020.0,1.1818794]
["bitfinex-derivatives","BTCF0:USTF0",1759925851498,0.32,123030.0,123020.0,1.9187194]
["bitfinex-derivatives","BTCF0:USTF0",1759925851693,0.32,123030.0,123020.0,1.1755894]
["bitfinex-derivatives","BTCF0:USTF0",1759925851901,0.35656,123030.0,123020.0,1.9124294]
["bitfinex-derivatives","BTCF0:USTF0",1759925852496,0.35656,123030.0,123020.0,1.1755894]
["bitfinex-derivatives","BTCF0:USTF0",1759925852702,0.35656,123030.0,123020.0,1.9123894]
["bitfinex-derivatives","BTCF0:USTF0",1759925852994,0.35656,123030.0,123020.0,1.6061538]
["bitfinex-derivatives","BTCF0:USTF0",1759925853197,0.35656,123030.0,123020.0,0.7755894]
["bitfinex-derivatives","BTCF0:USTF0",1759925853392,1.5048528,123030.0,123020.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759925853791,1.5048528,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925855502,2.2416528,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925857904,2.2416528,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925858405,1.5746572,123030.0,123020.0,0.1071038]
["bitfinex-derivatives","BTCF0:USTF0",1759925858705,1.5746572,123030.0,123020.0,0.4133394]
["bitfinex-derivatives","BTCF0:USTF0",1759925859002,1.5746572,123030.0,123020.0,0.3320756]
["bitfinex-derivatives","BTCF0:USTF0",1759925859601,1.5746572,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925860305,1.5746572,123030.0,123020.0,0.1071038]
["bitfinex-derivatives","BTCF0:USTF0",1759925860604,1.5746572,123030.0,123020.0,0.4133394]
["bitfinex-derivatives","BTCF0:USTF0",1759925860799,0.35656,123030.0,123020.0,0.4133394]
["bitfinex-derivatives","BTCF0:USTF0",1759925862798,0.32,123030.0,123020.0,1.1564694]
["bitfinex-derivatives","BTCF0:USTF0",1759925863003,0.32,123030.0,123020.0,1.9172694]
["bitfinex-derivatives","BTCF0:USTF0",1759925864610,0.32,123030.0,123020.0,2.223505]
["bitfinex-derivatives","BTCF0:USTF0",1759925864804,0.32,123030.0,123020.0,1.9172694]
["bitfinex-derivatives","BTCF0:USTF0",1759925868211,0.35608,123030.0,123020.0,0.4679038]
["bitfinex-derivatives","BTCF0:USTF0",1759925868407,0.6623156,123030.0,123020.0,0.1071038]
["bitfinex-derivatives","BTCF0:USTF0",1759925868711,1.1435728,123030.0,123020.0,0.8439038]
["bitfinex-derivatives","BTCF0:USTF0",1759925869013,1.1435728,123030.0,123020.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759925869307,1.1435728,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925873314,1.5043728,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925874615,1.5043728,123030.0,123020.0,0.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1759925875312,1.5043728,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925875606,1.1981372,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925875812,0.8373372,123030.0,123020.0,0.4133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925876012,1.5741372,123030.0,123020.0,0.4133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925880018,0.8373372,123030.0,123020.0,0.4133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925880222,1.1741372,123030.0,123020.0,0.4133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925881624,0.34215,123030.0,123020.0,0.4133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925882024,0.32,123030.0,123020.0,0.4133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925882319,0.34215,123030.0,123020.0,0.7741388]
["bitfinex-derivatives","BTCF0:USTF0",1759925883423,0.32,123030.0,123020.0,1.1741388]
["bitfinex-derivatives","BTCF0:USTF0",1759925883826,0.33393,123030.0,123020.0,1.1741388]
["bitfinex-derivatives","BTCF0:USTF0",1759925884126,0.35608,123030.0,123020.0,0.8133388]
["bitfinex-derivatives","BTCF0:USTF0",1759925885529,0.35608,123030.0,123020.0,1.5501388]
["bitfinex-derivatives","BTCF0:USTF0",1759925886024,0.35608,123030.0,123020.0,1.8139388]
["bitfinex-derivatives","BTCF0:USTF0",1759925886226,0.437337,123030.0,123020.0,1.7326756]
["bitfinex-derivatives","BTCF0:USTF0",1759925886531,0.7435726,123030.0,123020.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759925886827,1.1435726,123030.0,123020.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759925887628,2.2411726,123030.0,123020.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759925888928,1.5043726,123030.0,123020.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759925889128,1.574137,123030.0,123020.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759925890727,0.837337,123030.0,123020.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759925890926,1.574137,123030.0,123020.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759925892125,1.574137,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925893829,1.174137,123030.0,123020.0,0.4133392]
["bitfinex-derivatives","BTCF0:USTF0",1759925894030,0.437337,123030.0,123020.0,0.4133392]
["bitfinex-derivatives","BTCF0:USTF0",1759925894629,0.437337,123030.0,123020.0,0.3320756]
["bitfinex-derivatives","BTCF0:USTF0",1759925898031,0.437337,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925898334,0.798137,123030.0,123020.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759925900234,1.8106082,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925903846,1.81100752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925906238,1.198137,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925906440,1.81100752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925910746,1.83313897,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925911849,1.81100752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925913148,2.17180752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925915153,2.19413216,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925915852,2.93101216,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925916154,2.90868752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925916646,2.17180752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925916851,1.46537226,123030.0,123020.0,0.41459896]
["bitfinex-derivatives","BTCF0:USTF0",1759925917055,2.20225226,123030.0,123020.0,0.1081637]
["bitfinex-derivatives","BTCF0:USTF0",1759925917356,2.20225226,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925917653,2.50868752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925918655,2.20225226,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925920751,1.46537226,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925921056,2.20225226,123030.0,123020.0,0.0852637]
["bitfinex-derivatives","BTCF0:USTF0",1759925922052,2.20225226,123030.0,123020.0,0.1081637]
["bitfinex-derivatives","BTCF0:USTF0",1759925924159,2.20225226,123030.0,123020.0,0.0852637]
["bitfinex-derivatives","BTCF0:USTF0",1759925924957,2.20225226,123030.0,123020.0,0.1082337]
["bitfinex-derivatives","BTCF0:USTF0",1759925925557,2.20225226,123030.0,123020.0,0.0852637]
["bitfinex-derivatives","BTCF0:USTF0",1759925927456,2.20225226,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925928058,2.50868752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925928758,2.50868752,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925930158,2.53106265,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925934463,2.17026265,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925934864,2.17026265,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925935664,2.14788752,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925935865,2.17026323,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925936766,0.82051271,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925936966,2.17026323,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925937569,1.86382797,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925938570,1.86382797,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925938869,1.86382797,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925939068,1.54382797,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925939269,1.80382797,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925939768,1.80382797,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925940072,1.80382797,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925940570,1.78145226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925941071,1.42065226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925941271,1.78145226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925941970,1.04457226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925942172,1.04457226,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925942372,1.78141226,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925942572,1.05457226,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925942967,1.79141226,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925947776,1.79141226,123030.0,123020.0,0.5082337]
["bitfinex-derivatives","BTCF0:USTF0",1759925947971,1.79141226,123030.0,123020.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1759925948173,1.79141226,123030.0,123020.0,0.73340526]
["bitfinex-derivatives","BTCF0:USTF0",1759925948673,1.484977,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925948876,1.79141226,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925949177,1.79141226,123030.0,123020.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1759925949377,1.79141226,123030.0,123020.0,0.73340526]
["bitfinex-derivatives","BTCF0:USTF0",1759925949577,1.79141226,123030.0,123020.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1759925950679,2.09784752,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925950880,1.79141226,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925951178,1.79141226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925952681,1.484977,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925952883,1.79141226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925953282,1.79141226,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759925953481,1.79141226,123030.0,123020.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759925954285,0.748137,123030.0,123020.0,0.1082337]
["bitfinex-derivatives","BTCF0:USTF0",1759925954577,1.79137226,123030.0,123020.0,0.41466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925954780,1.79137226,123030.0,123020.0,0.1082337]
["bitfinex-derivatives","BTCF0:USTF0",1759925955081,1.79137226,123030.0,123020.0,0.41466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925955280,1.43057226,123030.0,123020.0,0.41466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925956681,1.43057226,123030.0,123020.0,0.33340526]
["bitfinex-derivatives","BTCF0:USTF0",1759925958383,0.387337,123030.0,123020.0,1.12110422]
["bitfinex-derivatives","BTCF0:USTF0",1759925958578,1.124137,123030.0,123020.0,1.12110422]
["bitfinex-derivatives","BTCF0:USTF0",1759925958779,1.124137,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925959185,1.124137,123030.0,123020.0,1.12110422]
["bitfinex-derivatives","BTCF0:USTF0",1759925960082,1.43057226,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925960582,1.124137,123030.0,123020.0,0.81466896]
["bitfinex-derivatives","BTCF0:USTF0",1759925960784,1.43057226,123030.0,123020.0,1.12110422]
["bitfinex-derivatives","BTCF0:USTF0",1759925961086,1.124137,123030.0,123020.0,1.12110422]
["bitfinex-derivatives","BTCF0:USTF0",1759925961677,0.26483198,123030.0,123020.0,1.78833948]
["bitfinex-derivatives","BTCF0:USTF0",1759925961882,0.26239516,123030.0,123020.0,1.78833948]
["bitfinex-derivatives","BTCF0:USTF0",1759925965888,0.26239516,123030.0,123020.0,1.48134544]
["bitfinex-derivatives","BTCF0:USTF0",1759925966090,0.12167516,123030.0,123020.0,1.48134544]
["bitfinex-derivatives","BTCF0:USTF0",1759925966288,0.01345,123050.0,123020.0,1.56260914]
["bitfinex-derivatives","BTCF0:USTF0",1759925966490,0.29604,123050.0,123040.0,0.76940637]
["bitfinex-derivatives","BTCF0:USTF0",1759925966893,0.26,123050.0,123040.0,1.16940637]
["bitfinex-derivatives","BTCF0:USTF0",1759925968292,0.27389,123050.0,123040.0,1.90620637]
["bitfinex-derivatives","BTCF0:USTF0",1759925968599,0.29648,123050.0,123040.0,1.6000505]
["bitfinex-derivatives","BTCF0:USTF0",1759925968894,0.29648,123050.0,123040.0,1.90620637]
["bitfinex-derivatives","BTCF0:USTF0",1759925969396,0.29648,123050.0,123040.0,1.2392105]
["bitfinex-derivatives","BTCF0:USTF0",1759925969688,0.29648,123050.0,123040.0,1.54536637]
["bitfinex-derivatives","BTCF0:USTF0",1759925970602,0.29648,123050.0,123040.0,0.5024505]
["bitfinex-derivatives","BTCF0:USTF0",1759925970808,1.08387977,123050.0,123040.0,0.0870968]
["bitfinex-derivatives","BTCF0:USTF0",1759925971002,1.44467977,123050.0,123040.0,0.0658968]
["bitfinex-derivatives","BTCF0:USTF0",1759925971199,1.44467977,123050.0,123030.0,0.8181354]
["bitfinex-derivatives","BTCF0:USTF0",1759925971502,0.34263587,123040.0,123030.0,0.8393354]
["bitfinex-derivatives","BTCF0:USTF0",1759925971705,0.32648,123040.0,123030.0,0.1024554]
["bitfinex-derivatives","BTCF0:USTF0",1759925972394,0.32648,123040.0,123030.0,0.1034554]
["bitfinex-derivatives","BTCF0:USTF0",1759925972806,0.4077305,123040.0,123030.0,0.1034554]
["bitfinex-derivatives","BTCF0:USTF0",1759925973001,1.47468637,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759925974399,0.0951573,123020.0,123010.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759925974601,0.73390317,123020.0,123010.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759925975201,0.73390317,123020.0,123010.0,0.1024703]
["bitfinex-derivatives","BTCF0:USTF0",1759925975402,0.4277473,123020.0,123010.0,0.1024703]
["bitfinex-derivatives","BTCF0:USTF0",1759925975605,0.4277473,123020.0,123010.0,0.17164101]
["bitfinex-derivatives","BTCF0:USTF0",1759925976608,0.73390317,123020.0,123010.0,0.09037071]
["bitfinex-derivatives","BTCF0:USTF0",1759925977105,0.73390317,123020.0,123010.0,0.07117071]
["bitfinex-derivatives","BTCF0:USTF0",1759925978306,1.1649873,123020.0,123010.0,0.09237071]
["bitfinex-derivatives","BTCF0:USTF0",1759925980311,1.47114317,123020.0,123010.0,0.09237071]
["bitfinex-derivatives","BTCF0:USTF0",1759925981112,0.4277473,123020.0,123010.0,0.17364101]
["bitfinex-derivatives","BTCF0:USTF0",1759925981407,1.1649873,123020.0,123010.0,0.47979688]
["bitfinex-derivatives","BTCF0:USTF0",1759925981711,0.4277473,123020.0,123010.0,0.47979688]
["bitfinex-derivatives","BTCF0:USTF0",1759925982914,0.4277473,123020.0,123010.0,0.17364101]
["bitfinex-derivatives","BTCF0:USTF0",1759925983106,0.4277473,123020.0,123010.0,0.47979688]
["bitfinex-derivatives","BTCF0:USTF0",1759925984311,0.4277473,123020.0,123010.0,0.09237071]
["bitfinex-derivatives","BTCF0:USTF0",1759925984613,0.4277473,123020.0,123010.0,0.39852658]
["bitfinex-derivatives","BTCF0:USTF0",1759925985114,0.4277473,123020.0,123010.0,0.09237071]
["bitfinex-derivatives","BTCF0:USTF0",1759925985410,0.4277473,123020.0,123010.0,0.39852658]
["bitfinex-derivatives","BTCF0:USTF0",1759925985605,0.4277473,123020.0,123010.0,0.09237071]
["bitfinex-derivatives","BTCF0:USTF0",1759925986411,0.4277473,123020.0,123010.0,0.17364101]
["bitfinex-derivatives","BTCF0:USTF0",1759925989011,0.4277473,123020.0,123010.0,0.47979688]
["bitfinex-derivatives","BTCF0:USTF0",1759925990215,0.73390317,123020.0,123010.0,0.17364101]
["bitfinex-derivatives","BTCF0:USTF0",1759925991919,0.4277473,123020.0,123010.0,0.47979688]
["bitfinex-derivatives","BTCF0:USTF0",1759925994524,0.7885473,123020.0,123010.0,0.39852658]
["bitfinex-derivatives","BTCF0:USTF0",1759925994822,1.09470317,123020.0,123010.0,0.17364101]
["bitfinex-derivatives","BTCF0:USTF0",1759925998521,1.49470317,123020.0,123010.0,0.15244101]
["bitfinex-derivatives","BTCF0:USTF0",1759925999928,1.49470317,123020.0,123010.0,0.17501101]
["bitfinex-derivatives","BTCF0:USTF0",1759926000222,0.70728,123020.0,123010.0,0.48116688]
["bitfinex-derivatives","BTCF0:USTF0",1759926000427,1.1645437,123020.0,123010.0,0.48116688]
["bitfinex-derivatives","BTCF0:USTF0",1759926000621,1.5253437,123020.0,123010.0,0.48116688]
["bitfinex-derivatives","BTCF0:USTF0",1759926001726,1.1645437,123020.0,123010.0,0.48116688]
["bitfinex-derivatives","BTCF0:USTF0",1759926002929,1.5253437,123020.0,123010.0,0.48116688]
["bitfinex-derivatives","BTCF0:USTF0",1759926004526,1.83149957,123020.0,123010.0,0.17501101]
["bitfinex-derivatives","BTCF0:USTF0",1759926007335,1.5253437,123020.0,123010.0,0.17501111]
["bitfinex-derivatives","BTCF0:USTF0",1759926007536,1.83149957,123020.0,123010.0,0.15244111]
["bitfinex-derivatives","BTCF0:USTF0",1759926008235,1.83149957,123020.0,123010.0,0.17501111]
["bitfinex-derivatives","BTCF0:USTF0",1759926009736,1.83149957,123020.0,123010.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1759926010734,1.83149957,123020.0,123010.0,0.09174071]
["bitfinex-derivatives","BTCF0:USTF0",1759926010934,1.83149957,123020.0,123010.0,0.08774071]
["bitfinex-derivatives","BTCF0:USTF0",1759926011435,1.83149957,123020.0,123010.0,0.16901111]
["bitfinex-derivatives","BTCF0:USTF0",1759926012838,1.83149957,123020.0,123010.0,0.06517071]
["bitfinex-derivatives","BTCF0:USTF0",1759926014439,2.23149957,123020.0,123010.0,0.06517071]
["bitfinex-derivatives","BTCF0:USTF0",1759926019446,2.23149957,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926019751,2.25408175,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926025051,1.51728175,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926025249,2.25412175,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926026048,1.51728175,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926026253,2.25412175,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926027853,2.56083258,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926029456,2.5382504,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926032356,1.8014104,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926032558,2.5382504,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926033656,0.03573,123000.0,122990.0,0.01343811]
["bitfinex-derivatives","BTCF0:USTF0",1759926033853,0.1170136,122990.0,122980.0,0.0812899]
["bitfinex-derivatives","BTCF0:USTF0",1759926034059,1.4106803,122990.0,122980.0,0.0812899]
["bitfinex-derivatives","BTCF0:USTF0",1759926034257,1.10424695,122990.0,122980.0,0.0812899]
["bitfinex-derivatives","BTCF0:USTF0",1759926034459,1.10424695,122990.0,122980.0,0.09182756]
["bitfinex-derivatives","BTCF0:USTF0",1759926035063,1.10424695,122990.0,122980.0,0.11359756]
["bitfinex-derivatives","BTCF0:USTF0",1759926035465,1.4106803,122990.0,122980.0,0.01053766]
["bitfinex-derivatives","BTCF0:USTF0",1759926035764,0.1170202,122980.0,122970.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759926035960,2.0875269,122980.0,122970.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759926036155,2.0875269,122980.0,122970.0,0.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1759926036360,2.39396025,122980.0,122970.0,0.06604581]
["bitfinex-derivatives","BTCF0:USTF0",1759926036759,1.3506869,122980.0,122970.0,0.06604581]
["bitfinex-derivatives","BTCF0:USTF0",1759926036965,2.11026206,122980.0,122970.0,0.06604581]
["bitfinex-derivatives","BTCF0:USTF0",1759926037161,1.37338206,122980.0,122970.0,0.06604581]
["bitfinex-derivatives","BTCF0:USTF0",1759926037361,2.11026206,122980.0,122970.0,0.06604581]
["bitfinex-derivatives","BTCF0:USTF0",1759926039660,2.11026206,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926040766,2.0876069,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926041865,1.3506869,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926042168,2.0876469,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926042467,1.3506869,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926042674,2.0876469,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926044672,2.39408025,122980.0,122970.0,0.07618551]
["bitfinex-derivatives","BTCF0:USTF0",1759926044876,2.39408025,122980.0,122970.0,0.06604581]
["bitfinex-derivatives","BTCF0:USTF0",1759926045069,2.39408025,122980.0,122970.0,0.06594732]
["bitfinex-derivatives","BTCF0:USTF0",1759926045270,0.1165934,122960.0,122950.0,0.0813055]
["bitfinex-derivatives","BTCF0:USTF0",1759926045476,1.7664201,122960.0,122950.0,0.0813055]
["bitfinex-derivatives","BTCF0:USTF0",1759926045671,1.7664601,122960.0,122950.0,0.0813055]
["bitfinex-derivatives","BTCF0:USTF0",1759926045870,1.7664601,122960.0,122950.0,0.1026655]
["bitfinex-derivatives","BTCF0:USTF0",1759926046369,1.7664601,122960.0,122950.0,0.1046655]
["bitfinex-derivatives","BTCF0:USTF0",1759926046777,1.7664601,122960.0,122950.0,0.1086655]
["bitfinex-derivatives","BTCF0:USTF0",1759926047078,1.7664601,122960.0,122950.0,0.11875495]
["bitfinex-derivatives","BTCF0:USTF0",1759926047775,1.7664601,122960.0,122950.0,0.03744945]
["bitfinex-derivatives","BTCF0:USTF0",1759926049279,1.7664601,122960.0,122950.0,0.10238645]
["bitfinex-derivatives","BTCF0:USTF0",1759926050076,1.0294601,122960.0,122950.0,0.10238645]
["bitfinex-derivatives","BTCF0:USTF0",1759926050375,1.7685001,122960.0,122950.0,0.09638645]
["bitfinex-derivatives","BTCF0:USTF0",1759926052468,0.4185934,122960.0,122950.0,0.17769645]
["bitfinex-derivatives","BTCF0:USTF0",1759926052669,1.7685001,122960.0,122950.0,0.17769645]
["bitfinex-derivatives","BTCF0:USTF0",1759926053372,1.0314601,122960.0,122950.0,0.17769645]
["bitfinex-derivatives","BTCF0:USTF0",1759926053570,1.7685001,122960.0,122950.0,0.17769645]
["bitfinex-derivatives","BTCF0:USTF0",1759926054074,1.0314601,122960.0,122950.0,0.17769645]
["bitfinex-derivatives","BTCF0:USTF0",1759926054275,1.7685001,122960.0,122950.0,0.17769645]
["bitfinex-derivatives","BTCF0:USTF0",1759926054671,1.7685001,122960.0,122950.0,0.09638645]
["bitfinex-derivatives","BTCF0:USTF0",1759926055574,1.7685001,122960.0,122950.0,0.07502645]
["bitfinex-derivatives","BTCF0:USTF0",1759926055575,2.1293001,122960.0,122950.0,0.07502645]
["bitfinex-derivatives","BTCF0:USTF0",1759926055874,0.1166,122950.0,122940.0,0.40910455]
["bitfinex-derivatives","BTCF0:USTF0",1759926056076,0.73303335,122950.0,122940.0,0.40910455]
["bitfinex-derivatives","BTCF0:USTF0",1759926057076,0.73503335,122950.0,122940.0,0.40910455]
["bitfinex-derivatives","BTCF0:USTF0",1759926057277,0.73503335,122950.0,122940.0,0.41898813]
["bitfinex-derivatives","BTCF0:USTF0",1759926057772,1.4022667,122950.0,122940.0,0.00988358]
["bitfinex-derivatives","BTCF0:USTF0",1759926057977,0.1166132,122930.0,122920.0,0.4634886]
["bitfinex-derivatives","BTCF0:USTF0",1759926058177,1.43012655,122930.0,122920.0,0.4634886]
["bitfinex-derivatives","BTCF0:USTF0",1759926058377,0.69304655,122930.0,122920.0,0.4634886]
["bitfinex-derivatives","BTCF0:USTF0",1759926058578,1.43012655,122930.0,122920.0,0.44859614]
["bitfinex-derivatives","BTCF0:USTF0",1759926058779,1.79092655,122930.0,122920.0,0.16912604]
["bitfinex-derivatives","BTCF0:USTF0",1759926058979,1.79092655,122930.0,122920.0,0.17884694]
["bitfinex-derivatives","BTCF0:USTF0",1759926059578,1.79092655,122930.0,122920.0,0.18184694]
["bitfinex-derivatives","BTCF0:USTF0",1759926060272,2.0973599,122930.0,122920.0,0.07915704]
["bitfinex-derivatives","BTCF0:USTF0",1759926061278,2.0973599,122930.0,122920.0,0.06943614]
["bitfinex-derivatives","BTCF0:USTF0",1759926061783,2.12001178,122930.0,122920.0,0.06943614]
["bitfinex-derivatives","BTCF0:USTF0",1759926062180,2.52001178,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759926062382,0.1166193,122920.0,122910.0,0.0311057]
["bitfinex-derivatives","BTCF0:USTF0",1759926062582,1.390286,122920.0,122910.0,0.0863897]
["bitfinex-derivatives","BTCF0:USTF0",1759926062775,2.127446,122920.0,122910.0,0.1026959]
["bitfinex-derivatives","BTCF0:USTF0",1759926063785,2.127446,122920.0,122910.0,0.1086959]
["bitfinex-derivatives","BTCF0:USTF0",1759926063982,2.127446,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759926064183,2.15006045,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759926064986,2.15006045,122920.0,122910.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1759926065681,2.8564938,122920.0,122910.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1759926065878,2.8564938,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759926066283,1.81290045,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759926066483,2.55010045,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759926067084,2.55010045,122920.0,122910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759926067279,0.1166259,122910.0,122900.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1759926067476,1.1064737,122910.0,122900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759926067676,1.8437137,122910.0,122900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759926067888,2.15014705,122910.0,122900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759926068087,0.1166325,122900.0,122890.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1759926068288,2.16015365,122900.0,122890.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1759926069188,2.16015365,122900.0,122890.0,0.11282541]
["bitfinex-derivatives","BTCF0:USTF0",1759926069391,2.16015365,122900.0,122890.0,0.17908243]
["bitfinex-derivatives","BTCF0:USTF0",1759926070084,1.0351378,122900.0,122890.0,0.17908243]
["bitfinex-derivatives","BTCF0:USTF0",1759926070391,1.8397703,122900.0,122890.0,0.50192578]
["bitfinex-derivatives","BTCF0:USTF0",1759926070684,2.16019365,122900.0,122890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759926070885,1.94744695,122900.0,122890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759926071090,2.868067,122900.0,122890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759926071589,0.1166392,122890.0,122880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1759926071789,1.37292035,122890.0,122880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1759926073086,1.37692035,122890.0,122880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1759926074393,0.1167758,122880.0,122870.0,0.0664305]
["bitfinex-derivatives","BTCF0:USTF0",1759926074593,0.1167824,122870.0,122860.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1759926074895,0.7675824,122870.0,122860.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1759926075193,0.7675824,122870.0,122860.0,0.03275759]
["bitfinex-derivatives","BTCF0:USTF0",1759926075396,0.79011178,122870.0,122860.0,0.00991759]
["bitfinex-derivatives","BTCF0:USTF0",1759926075589,0.79011178,122870.0,122860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759926075794,1.40297848,122870.0,122860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759926076188,1.3804491,122870.0,122860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759926076493,1.40297373,122870.0,122860.0,0.08925638]
["bitfinex-derivatives","BTCF0:USTF0",1759926076692,1.40697373,122870.0,122860.0,0.03296903]
["bitfinex-derivatives","BTCF0:USTF0",1759926079197,1.40697373,122870.0,122860.0,0.01012903]
["bitfinex-derivatives","BTCF0:USTF0",1759926079392,0.1029857,122850.0,122840.0,0.4784297]
["bitfinex-derivatives","BTCF0:USTF0",1759926079593,0.69322905,122850.0,122840.0,0.4784297]
["bitfinex-derivatives","BTCF0:USTF0",1759926080195,1.43246905,122850.0,122840.0,0.4784297]
["bitfinex-derivatives","BTCF0:USTF0",1759926080790,1.43246905,122850.0,122840.0,0.4804297]
["bitfinex-derivatives","BTCF0:USTF0",1759926080994,0.29161,122850.0,122840.0,0.55605307]
["bitfinex-derivatives","BTCF0:USTF0",1759926081295,0.29161,122850.0,122840.0,0.86248642]
["bitfinex-derivatives","BTCF0:USTF0",1759926081489,0.29161,122850.0,122840.0,1.16891977]
["bitfinex-derivatives","BTCF0:USTF0",1759926081694,0.27,122850.0,122840.0,1.56891977]
["bitfinex-derivatives","BTCF0:USTF0",1759926081895,0.27,122850.0,122840.0,0.95605307]
["bitfinex-derivatives","BTCF0:USTF0",1759926081896,0.29161,122850.0,122840.0,0.95605307]
["bitfinex-derivatives","BTCF0:USTF0",1759926082296,0.29161,122850.0,122840.0,0.95705307]
["bitfinex-derivatives","BTCF0:USTF0",1759926082997,0.29161,122850.0,122840.0,1.26348642]
["bitfinex-derivatives","BTCF0:USTF0",1759926083204,0.59804335,122850.0,122840.0,1.26348642]
["bitfinex-derivatives","BTCF0:USTF0",1759926085302,0.29161,122850.0,122840.0,1.26348642]
["bitfinex-derivatives","BTCF0:USTF0",1759926085704,0.27,122850.0,122840.0,1.56991977]
["bitfinex-derivatives","BTCF0:USTF0",1759926088006,0.27,122850.0,122840.0,1.2641684]
["bitfinex-derivatives","BTCF0:USTF0",1759926088797,0.27,122850.0,122840.0,2.0031284]
["bitfinex-derivatives","BTCF0:USTF0",1759926088997,1.15673113,122880.0,122870.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759926089203,1.43929317,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926089603,1.35793737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926090103,1.36413737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926090303,1.36513737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926090598,1.05802204,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926090804,1.04421204,122880.0,122870.0,0.42427773]
["bitfinex-derivatives","BTCF0:USTF0",1759926091005,1.04421204,122880.0,122870.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1759926091405,1.06302204,122880.0,122870.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1759926091602,1.37013737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926092002,1.73093737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926092602,1.42382204,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926093006,1.73093737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926094199,1.42382204,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926094404,1.73093737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926095908,1.73069737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926097004,1.81205307,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926097815,1.42358204,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926098119,1.73069737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926098319,1.81205307,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926100117,1.73069737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926104825,1.81205307,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926105725,1.36989737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926106622,1.42358204,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926106821,1.73069737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926107624,1.73017737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926107824,1.73017737,122880.0,122870.0,0.1171324]
["bitfinex-derivatives","BTCF0:USTF0",1759926108220,1.73017737,122880.0,122870.0,0.1042024]
["bitfinex-derivatives","BTCF0:USTF0",1759926108620,0.99189737,122880.0,122870.0,0.1171324]
["bitfinex-derivatives","BTCF0:USTF0",1759926108823,0.28856204,122880.0,122870.0,1.18504773]
["bitfinex-derivatives","BTCF0:USTF0",1759926109119,0.266,122880.0,122870.0,1.18504773]
["bitfinex-derivatives","BTCF0:USTF0",1759926110325,0.265,122880.0,122870.0,1.18504773]
["bitfinex-derivatives","BTCF0:USTF0",1759926110624,0.265,122880.0,122870.0,1.92336773]
["bitfinex-derivatives","BTCF0:USTF0",1759926111024,0.26,122880.0,122870.0,1.92336773]
["bitfinex-derivatives","BTCF0:USTF0",1759926111324,0.2841,122880.0,122870.0,1.92336773]
["bitfinex-derivatives","BTCF0:USTF0",1759926112025,0.263,122880.0,122870.0,1.92336773]
["bitfinex-derivatives","BTCF0:USTF0",1759926114422,0.263,122880.0,122870.0,1.18504773]
["bitfinex-derivatives","BTCF0:USTF0",1759926114624,0.263,122880.0,122870.0,1.92316773]
["bitfinex-derivatives","BTCF0:USTF0",1759926116729,0.263,122880.0,122870.0,1.92304773]
["bitfinex-derivatives","BTCF0:USTF0",1759926116922,0.263,122880.0,122870.0,1.18504773]
["bitfinex-derivatives","BTCF0:USTF0",1759926117227,0.263,122880.0,122870.0,1.92304773]
["bitfinex-derivatives","BTCF0:USTF0",1759926117522,0.59121533,122880.0,122870.0,0.4779324]
["bitfinex-derivatives","BTCF0:USTF0",1759926117726,0.60430533,122880.0,122870.0,1.2029624]
["bitfinex-derivatives","BTCF0:USTF0",1759926117928,0.60430533,122880.0,122870.0,0.4650024]
["bitfinex-derivatives","BTCF0:USTF0",1759926118127,0.60430533,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759926118128,1.35357646,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759926118329,1.75357646,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759926118530,2.49177646,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759926118935,0.1155525,122870.0,122860.0,0.1026051]
["bitfinex-derivatives","BTCF0:USTF0",1759926119130,0.74266783,122870.0,122860.0,0.1026051]
["bitfinex-derivatives","BTCF0:USTF0",1759926120230,0.74266783,122870.0,122860.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759926120428,0.4355525,122870.0,122860.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759926120733,0.3411,122870.0,122860.0,0.1165351]
["bitfinex-derivatives","BTCF0:USTF0",1759926121031,0.3421,122870.0,122860.0,0.1165351]
["bitfinex-derivatives","BTCF0:USTF0",1759926121431,0.74366763,122870.0,122860.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759926121629,0.4365523,122870.0,122860.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759926121825,0.74366763,122870.0,122860.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759926122026,0.3421,122870.0,122860.0,0.1165351]
["bitfinex-derivatives","BTCF0:USTF0",1759926122431,0.4365523,122870.0,122860.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759926122736,0.4365523,122870.0,122860.0,0.103609]
["bitfinex-derivatives","BTCF0:USTF0",1759926122927,0.74366763,122870.0,122860.0,0.103609]
["bitfinex-derivatives","BTCF0:USTF0",1759926123728,0.4365523,122870.0,122860.0,0.103609]
["bitfinex-derivatives","BTCF0:USTF0",1759926123926,0.74366763,122870.0,122860.0,0.103609]
["bitfinex-derivatives","BTCF0:USTF0",1759926125224,1.10446763,122870.0,122860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759926125426,1.50446763,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926132945,1.1973523,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926133140,1.50446763,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926134135,2.24238763,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926134442,1.84238763,122870.0,122860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759926135043,1.84238763,122870.0,122860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759926135343,1.84238763,122870.0,122850.0,0.0813733]
["bitfinex-derivatives","BTCF0:USTF0",1759926135344,0.116559,122860.0,122850.0,0.1038933]
["bitfinex-derivatives","BTCF0:USTF0",1759926135544,1.08447433,122860.0,122850.0,0.1038933]
["bitfinex-derivatives","BTCF0:USTF0",1759926135747,1.08447433,122860.0,122850.0,0.0813733]
["bitfinex-derivatives","BTCF0:USTF0",1759926136238,0.0813756,122850.0,122840.0,0.17952117]
["bitfinex-derivatives","BTCF0:USTF0",1759926136542,0.71368093,122850.0,122840.0,0.17952117]
["bitfinex-derivatives","BTCF0:USTF0",1759926136944,1.45152093,122850.0,122840.0,0.17952117]
["bitfinex-derivatives","BTCF0:USTF0",1759926137643,1.1444056,122850.0,122840.0,0.17952117]
["bitfinex-derivatives","BTCF0:USTF0",1759926137843,1.45152093,122850.0,122840.0,0.18152117]
["bitfinex-derivatives","BTCF0:USTF0",1759926138347,0.4065656,122850.0,122840.0,0.18152117]
["bitfinex-derivatives","BTCF0:USTF0",1759926138542,1.45152093,122850.0,122840.0,0.18152117]
["bitfinex-derivatives","BTCF0:USTF0",1759926138937,1.45152093,122850.0,122840.0,0.18352117]
["bitfinex-derivatives","BTCF0:USTF0",1759926139644,1.45152093,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926143448,1.1444056,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926143647,1.45152093,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926145147,1.05038,122850.0,122840.0,0.19677557]
["bitfinex-derivatives","BTCF0:USTF0",1759926145339,1.43887093,122850.0,122840.0,0.19677557]
["bitfinex-derivatives","BTCF0:USTF0",1759926145546,1.45152093,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926145747,1.1444056,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926146049,1.45152093,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926149144,1.1444056,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926149344,1.45152093,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926149848,1.45160727,122850.0,122840.0,0.18352557]
["bitfinex-derivatives","BTCF0:USTF0",1759926154556,2.11960894,122850.0,122840.0,0.07962337]
["bitfinex-derivatives","BTCF0:USTF0",1759926155053,2.11960894,122850.0,122840.0,0.10214337]
["bitfinex-derivatives","BTCF0:USTF0",1759926155552,2.11960894,122850.0,122840.0,0.10014337]
["bitfinex-derivatives","BTCF0:USTF0",1759926155953,2.12160894,122850.0,122840.0,0.09814337]
["bitfinex-derivatives","BTCF0:USTF0",1759926158457,2.12160894,122850.0,122840.0,0.17952567]
["bitfinex-derivatives","BTCF0:USTF0",1759926158952,2.12160894,122850.0,122840.0,0.07562337]
["bitfinex-derivatives","BTCF0:USTF0",1759926159156,0.1165723,122840.0,122830.0,0.1039054]
["bitfinex-derivatives","BTCF0:USTF0",1759926159356,1.38177564,122840.0,122830.0,0.1039054]
["bitfinex-derivatives","BTCF0:USTF0",1759926160158,1.38177564,122840.0,122830.0,0.11327853]
["bitfinex-derivatives","BTCF0:USTF0",1759926160859,1.38177564,122840.0,122830.0,0.11427853]
["bitfinex-derivatives","BTCF0:USTF0",1759926161062,0.7673723,122840.0,122830.0,0.11427853]
["bitfinex-derivatives","BTCF0:USTF0",1759926161262,1.38177564,122840.0,122830.0,0.11427853]
["bitfinex-derivatives","BTCF0:USTF0",1759926162662,1.38177564,122840.0,122830.0,0.17775552]
["bitfinex-derivatives","BTCF0:USTF0",1759926165669,1.38177564,122840.0,122830.0,0.17775902]
["bitfinex-derivatives","BTCF0:USTF0",1759926166567,1.68897731,122840.0,122830.0,0.07385012]
["bitfinex-derivatives","BTCF0:USTF0",1759926166757,1.68897731,122840.0,122830.0,0.06447699]
["bitfinex-derivatives","BTCF0:USTF0",1759926166960,2.08897731,122840.0,122830.0,0.06447699]
["bitfinex-derivatives","BTCF0:USTF0",1759926167259,2.08897731,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759926168060,0.0813889,122830.0,122820.0,0.0813949]
["bitfinex-derivatives","BTCF0:USTF0",1759926168264,2.10743224,122830.0,122820.0,0.0813949]
["bitfinex-derivatives","BTCF0:USTF0",1759926168470,2.12987224,122830.0,122820.0,0.0813949]
["bitfinex-derivatives","BTCF0:USTF0",1759926169566,0.1167955,122820.0,122810.0,0.11334647]
["bitfinex-derivatives","BTCF0:USTF0",1759926169771,0.4067955,122820.0,122810.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1759926169972,1.75911884,122820.0,122810.0,0.1038575]
["bitfinex-derivatives","BTCF0:USTF0",1759926171067,1.02119884,122820.0,122810.0,0.11335854]
["bitfinex-derivatives","BTCF0:USTF0",1759926171269,1.75911884,122820.0,122810.0,0.17747758]
["bitfinex-derivatives","BTCF0:USTF0",1759926171668,1.75911884,122820.0,122810.0,0.17847758]
["bitfinex-derivatives","BTCF0:USTF0",1759926171975,2.11991884,122820.0,122810.0,0.09708008]
["bitfinex-derivatives","BTCF0:USTF0",1759926172174,2.11991884,122820.0,122810.0,0.17848228]
["bitfinex-derivatives","BTCF0:USTF0",1759926172574,2.11991884,122820.0,122810.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1759926174376,1.38199884,122820.0,122810.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1759926174673,1.5055555,122820.0,122810.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1759926174976,2.11995884,122820.0,122810.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1759926177480,2.11995884,122820.0,122810.0,0.19237218]
["bitfinex-derivatives","BTCF0:USTF0",1759926177881,1.38199884,122820.0,122810.0,0.19237218]
["bitfinex-derivatives","BTCF0:USTF0",1759926178081,1.07479717,122820.0,122810.0,0.48568385]
["bitfinex-derivatives","BTCF0:USTF0",1759926178479,1.07479717,122820.0,122810.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1759926179384,1.38199884,122820.0,122810.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1759926181682,0.3254,122820.0,122810.0,0.48568385]
["bitfinex-derivatives","BTCF0:USTF0",1759926181888,0.29,122820.0,122810.0,1.26037385]
["bitfinex-derivatives","BTCF0:USTF0",1759926182085,0.59720167,122820.0,122810.0,1.26037385]
["bitfinex-derivatives","BTCF0:USTF0",1759926182287,0.59720167,122820.0,122810.0,1.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1759926182483,0.61016167,122820.0,122810.0,1.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1759926182684,0.63260167,122820.0,122810.0,1.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1759926182880,0.3254,122820.0,122810.0,1.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1759926183077,0.63260167,122820.0,122810.0,1.69117218]
["bitfinex-derivatives","BTCF0:USTF0",1759926183277,0.63260167,122820.0,122810.0,1.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1759926183582,0.63260167,122820.0,122810.0,1.69117218]
["bitfinex-derivatives","BTCF0:USTF0",1759926183783,0.63260167,122820.0,122810.0,1.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1759926184486,0.93980334,122820.0,122810.0,0.53928218]
["bitfinex-derivatives","BTCF0:USTF0",1759926184784,0.63260167,122820.0,122810.0,0.84648385]
["bitfinex-derivatives","BTCF0:USTF0",1759926185887,0.31244,122820.0,122810.0,0.86037385]
["bitfinex-derivatives","BTCF0:USTF0",1759926186188,0.61964167,122820.0,122810.0,0.86037385]
["bitfinex-derivatives","BTCF0:USTF0",1759926186390,0.63260167,122820.0,122810.0,0.53928218]
["bitfinex-derivatives","BTCF0:USTF0",1759926186588,0.63260167,122820.0,122810.0,1.58444385]
["bitfinex-derivatives","BTCF0:USTF0",1759926186988,0.31244,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926187186,0.61964167,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926187695,0.63260167,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926188890,0.63260167,122820.0,122810.0,1.29113218]
["bitfinex-derivatives","BTCF0:USTF0",1759926189091,0.63260167,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926190292,0.3254,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926190488,0.63260167,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926193290,0.63260167,122820.0,122810.0,1.29113218]
["bitfinex-derivatives","BTCF0:USTF0",1759926193495,0.71399717,122820.0,122810.0,1.29113218]
["bitfinex-derivatives","BTCF0:USTF0",1759926193796,0.71399717,122820.0,122810.0,1.59833385]
["bitfinex-derivatives","BTCF0:USTF0",1759926194994,1.02119884,122820.0,122810.0,0.45788008]
["bitfinex-derivatives","BTCF0:USTF0",1759926195196,1.02119884,122820.0,122810.0,1.19584008]
["bitfinex-derivatives","BTCF0:USTF0",1759926196397,1.02119884,122820.0,122810.0,1.19580008]
["bitfinex-derivatives","BTCF0:USTF0",1759926196596,1.02119884,122820.0,122810.0,0.83500008]
["bitfinex-derivatives","BTCF0:USTF0",1759926197399,1.38199884,122820.0,122810.0,0.83500008]
["bitfinex-derivatives","BTCF0:USTF0",1759926199498,1.38199884,122820.0,122810.0,0.09708008]
["bitfinex-derivatives","BTCF0:USTF0",1759926199698,1.38199884,122820.0,122810.0,0.83500008]
["bitfinex-derivatives","BTCF0:USTF0",1759926201095,0.71399717,122820.0,122810.0,1.22360385]
["bitfinex-derivatives","BTCF0:USTF0",1759926201399,1.02119884,122820.0,122810.0,1.22360385]
["bitfinex-derivatives","BTCF0:USTF0",1759926201701,1.02119884,122820.0,122810.0,1.23686385]
["bitfinex-derivatives","BTCF0:USTF0",1759926201702,0.70103717,122820.0,122810.0,1.23686385]
["bitfinex-derivatives","BTCF0:USTF0",1759926201895,0.70103717,122820.0,122810.0,1.59766385]
["bitfinex-derivatives","BTCF0:USTF0",1759926202096,0.70103717,122820.0,122810.0,0.85974385]
["bitfinex-derivatives","BTCF0:USTF0",1759926202399,0.70103717,122820.0,122810.0,1.59766385]
["bitfinex-derivatives","BTCF0:USTF0",1759926202900,0.71487717,122820.0,122810.0,1.59766385]
["bitfinex-derivatives","BTCF0:USTF0",1759926203702,0.71487717,122820.0,122810.0,1.51626175]
["bitfinex-derivatives","BTCF0:USTF0",1759926203998,0.70103717,122820.0,122810.0,1.59766385]
["bitfinex-derivatives","BTCF0:USTF0",1759926206103,0.70103717,122820.0,122810.0,1.29046218]
["bitfinex-derivatives","BTCF0:USTF0",1759926206404,0.70103717,122820.0,122810.0,1.59766385]
["bitfinex-derivatives","BTCF0:USTF0",1759926207003,0.71487717,122820.0,122810.0,1.59766385]
["bitfinex-derivatives","BTCF0:USTF0",1759926207299,0.71487717,122820.0,122810.0,0.85974385]
["bitfinex-derivatives","BTCF0:USTF0",1759926207504,1.02207884,122820.0,122810.0,1.27720218]
["bitfinex-derivatives","BTCF0:USTF0",1759926209913,0.4076755,122820.0,122810.0,0.91640218]
["bitfinex-derivatives","BTCF0:USTF0",1759926210209,0.71503371,122820.0,122810.0,0.91640218]
["bitfinex-derivatives","BTCF0:USTF0",1759926210508,0.71503371,122820.0,122810.0,1.27720218]
["bitfinex-derivatives","BTCF0:USTF0",1759926210703,0.71503371,122820.0,122810.0,1.29046218]
["bitfinex-derivatives","BTCF0:USTF0",1759926210909,0.70119371,122820.0,122810.0,1.29046218]
["bitfinex-derivatives","BTCF0:USTF0",1759926211109,0.3938355,122820.0,122810.0,1.59782039]
["bitfinex-derivatives","BTCF0:USTF0",1759926211799,0.3938355,122820.0,122810.0,1.29046218]
["bitfinex-derivatives","BTCF0:USTF0",1759926214307,0.3938355,122820.0,122810.0,0.92966218]
["bitfinex-derivatives","BTCF0:USTF0",1759926214508,0.70119371,122820.0,122810.0,0.92966218]
["bitfinex-derivatives","BTCF0:USTF0",1759926216412,0.3938355,122820.0,122810.0,0.92966218]
["bitfinex-derivatives","BTCF0:USTF0",1759926218212,0.3938355,122820.0,122810.0,1.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1759926218413,0.31244,122820.0,122810.0,1.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1759926218714,0.29,122820.0,122810.0,1.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1759926219213,0.31141,122820.0,122810.0,1.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1759926222806,0.31141,122820.0,122810.0,0.92966218]
["bitfinex-derivatives","BTCF0:USTF0",1759926223006,0.31141,122820.0,122810.0,1.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1759926226413,0.31141,122820.0,122810.0,0.92966218]
["bitfinex-derivatives","BTCF0:USTF0",1759926226613,0.31141,122820.0,122810.0,1.23702039]
["bitfinex-derivatives","BTCF0:USTF0",1759926229020,0.12525653,122820.0,122810.0,2.3051786]
["bitfinex-derivatives","BTCF0:USTF0",1759926229412,0.4774756,122850.0,122840.0,0.1041122]
["bitfinex-derivatives","BTCF0:USTF0",1759926229613,0.6661,122850.0,122840.0,0.41147041]
["bitfinex-derivatives","BTCF0:USTF0",1759926231016,0.6741,122850.0,122840.0,0.41147041]
["bitfinex-derivatives","BTCF0:USTF0",1759926231318,0.6741,122850.0,122840.0,0.81822041]
["bitfinex-derivatives","BTCF0:USTF0",1759926231319,0.278,122850.0,122840.0,0.81822041]
["bitfinex-derivatives","BTCF0:USTF0",1759926231524,0.15119243,122850.0,122840.0,1.48637862]
["bitfinex-derivatives","BTCF0:USTF0",1759926231822,0.15119243,122850.0,122840.0,1.17902041]
["bitfinex-derivatives","BTCF0:USTF0",1759926233629,0.11531243,122850.0,122840.0,1.17902041]
["bitfinex-derivatives","BTCF0:USTF0",1759926233927,0.11531243,122850.0,122840.0,1.91674041]
["bitfinex-derivatives","BTCF0:USTF0",1759926234332,0.11431243,122850.0,122840.0,1.91674041]
["bitfinex-derivatives","BTCF0:USTF0",1759926234520,0.10731243,122850.0,122840.0,1.91774041]
["bitfinex-derivatives","BTCF0:USTF0",1759926235227,0.10731243,122850.0,122840.0,1.91674041]
["bitfinex-derivatives","BTCF0:USTF0",1759926235434,0.10731243,122850.0,122840.0,1.18002041]
["bitfinex-derivatives","BTCF0:USTF0",1759926235626,0.10731243,122850.0,122840.0,1.6103422]
["bitfinex-derivatives","BTCF0:USTF0",1759926235926,0.10731243,122850.0,122840.0,1.91770041]
["bitfinex-derivatives","BTCF0:USTF0",1759926236226,0.09424243,122850.0,122840.0,1.91770041]
["bitfinex-derivatives","BTCF0:USTF0",1759926237631,0.09424243,122850.0,122840.0,2.22505862]
["bitfinex-derivatives","BTCF0:USTF0",1759926237927,0.03649,122870.0,122860.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1759926238122,0.31649,122870.0,122860.0,1.50985721]
["bitfinex-derivatives","BTCF0:USTF0",1759926239129,0.31749,122870.0,122860.0,1.50985721]
["bitfinex-derivatives","BTCF0:USTF0",1759926240526,0.32149,122870.0,122860.0,1.50985721]
["bitfinex-derivatives","BTCF0:USTF0",1759926240727,0.32149,122870.0,122860.0,1.57418445]
["bitfinex-derivatives","BTCF0:USTF0",1759926241425,0.32149,122870.0,122860.0,1.57414445]
["bitfinex-derivatives","BTCF0:USTF0",1759926242118,0.4028524,122870.0,122860.0,0.52922624]
["bitfinex-derivatives","BTCF0:USTF0",1759926242322,0.71021061,122870.0,122860.0,1.26678624]
["bitfinex-derivatives","BTCF0:USTF0",1759926242523,0.71021061,122870.0,122860.0,0.82461724]
["bitfinex-derivatives","BTCF0:USTF0",1759926242730,1.47101061,122870.0,122860.0,0.06432724]
["bitfinex-derivatives","BTCF0:USTF0",1759926242929,0.1177056,122850.0,122840.0,0.8549876]
["bitfinex-derivatives","BTCF0:USTF0",1759926243129,0.70506381,122850.0,122840.0,0.8549876]
["bitfinex-derivatives","BTCF0:USTF0",1759926243633,0.31633,122850.0,122840.0,0.8549876]
["bitfinex-derivatives","BTCF0:USTF0",1759926244327,0.3977056,122850.0,122840.0,0.8559876]
["bitfinex-derivatives","BTCF0:USTF0",1759926244927,0.3977056,122850.0,122840.0,0.91958326]
["bitfinex-derivatives","BTCF0:USTF0",1759926245131,0.4027056,122850.0,122840.0,1.22594607]
["bitfinex-derivatives","BTCF0:USTF0",1759926245326,0.4027056,122850.0,122840.0,1.49200387]
["bitfinex-derivatives","BTCF0:USTF0",1759926245537,0.71006381,122850.0,122840.0,0.82384566]
["bitfinex-derivatives","BTCF0:USTF0",1759926246426,1.47086381,122850.0,122840.0,0.08632566]
["bitfinex-derivatives","BTCF0:USTF0",1759926246633,1.47086381,122850.0,122840.0,0.82384566]
["bitfinex-derivatives","BTCF0:USTF0",1759926247134,1.47086381,122850.0,122840.0,0.80111566]
["bitfinex-derivatives","BTCF0:USTF0",1759926247432,1.77822202,122850.0,122840.0,0.06359566]
["bitfinex-derivatives","BTCF0:USTF0",1759926247639,0.0950622,122840.0,122830.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1759926247835,1.07587041,122840.0,122830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759926249426,1.07587041,122840.0,122830.0,0.08857021]
["bitfinex-derivatives","BTCF0:USTF0",1759926249630,0.7685122,122840.0,122830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759926249931,0.4077122,122840.0,122830.0,0.41147701]
["bitfinex-derivatives","BTCF0:USTF0",1759926250127,0.4097122,122840.0,122830.0,0.41147701]
["bitfinex-derivatives","BTCF0:USTF0",1759926250332,0.4097122,122840.0,122830.0,0.1041188]
["bitfinex-derivatives","BTCF0:USTF0",1759926253736,1.47787041,122840.0,122830.0,0.06350319]
["bitfinex-derivatives","BTCF0:USTF0",1759926254036,0.1176621,122810.0,122800.0,0.9548049]
["bitfinex-derivatives","BTCF0:USTF0",1759926254234,0.73502031,122810.0,122800.0,0.6910049]
["bitfinex-derivatives","BTCF0:USTF0",1759926255038,0.73502031,122810.0,122800.0,0.4651249]
["bitfinex-derivatives","BTCF0:USTF0",1759926255239,0.73502031,122810.0,122800.0,1.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1759926255438,0.4276621,122810.0,122800.0,1.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1759926255739,0.4276621,122810.0,122800.0,1.21356663]
["bitfinex-derivatives","BTCF0:USTF0",1759926256740,0.4276621,122810.0,122800.0,1.21656663]
["bitfinex-derivatives","BTCF0:USTF0",1759926257041,0.4276621,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926257240,0.34626,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926261445,0.4276621,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926262952,0.34626,122810.0,122800.0,1.58849183]
["bitfinex-derivatives","BTCF0:USTF0",1759926263446,0.34626,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926263648,0.34626,122810.0,122800.0,1.58849183]
["bitfinex-derivatives","BTCF0:USTF0",1759926264447,0.34626,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926264645,0.34626,122810.0,122800.0,1.58849183]
["bitfinex-derivatives","BTCF0:USTF0",1759926264844,0.4276621,122810.0,122800.0,1.58849183]
["bitfinex-derivatives","BTCF0:USTF0",1759926265445,0.4276621,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926265752,0.4276621,122810.0,122800.0,1.58849183]
["bitfinex-derivatives","BTCF0:USTF0",1759926266147,0.4276621,122810.0,122800.0,1.28113362]
["bitfinex-derivatives","BTCF0:USTF0",1759926266447,0.4276621,122810.0,122800.0,1.22769183]
["bitfinex-derivatives","BTCF0:USTF0",1759926266950,0.34626,122810.0,122800.0,1.22769183]
["bitfinex-derivatives","BTCF0:USTF0",1759926267549,0.4276621,122810.0,122800.0,1.22769183]
["bitfinex-derivatives","BTCF0:USTF0",1759926268143,0.73502031,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926268343,0.73502031,122810.0,122800.0,0.10136872]
["bitfinex-derivatives","BTCF0:USTF0",1759926268647,0.73502031,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926270551,0.4276621,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926270949,0.4276621,122810.0,122800.0,1.14640693]
["bitfinex-derivatives","BTCF0:USTF0",1759926271750,0.4276621,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926271951,0.73504447,122810.0,122800.0,1.14643109]
["bitfinex-derivatives","BTCF0:USTF0",1759926272651,0.73504447,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926272850,0.73504447,122810.0,122800.0,1.14643109]
["bitfinex-derivatives","BTCF0:USTF0",1759926273153,0.73504447,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926273453,0.73504447,122810.0,122800.0,1.14643109]
["bitfinex-derivatives","BTCF0:USTF0",1759926274153,0.4276621,122810.0,122800.0,1.14643109]
["bitfinex-derivatives","BTCF0:USTF0",1759926274353,0.73504447,122810.0,122800.0,0.83904872]
["bitfinex-derivatives","BTCF0:USTF0",1759926275657,0.73504447,122810.0,122800.0,1.14643109]
["bitfinex-derivatives","BTCF0:USTF0",1759926276655,0.73504447,122810.0,122800.0,0.40875109]
["bitfinex-derivatives","BTCF0:USTF0",1759926276850,0.73504447,122810.0,122800.0,0.83908872]
["bitfinex-derivatives","BTCF0:USTF0",1759926277154,0.73504447,122810.0,122800.0,1.14647109]
["bitfinex-derivatives","BTCF0:USTF0",1759926278055,0.73504447,122810.0,122800.0,0.83908872]
["bitfinex-derivatives","BTCF0:USTF0",1759926278560,1.13504447,122810.0,122800.0,0.10136872]
["bitfinex-derivatives","BTCF0:USTF0",1759926279254,1.80322684,122810.0,122800.0,0.07844872]
["bitfinex-derivatives","BTCF0:USTF0",1759926280359,1.80322684,122810.0,122800.0,0.07544872]
["bitfinex-derivatives","BTCF0:USTF0",1759926280550,1.80422684,122810.0,122800.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1759926280751,0.1176688,122800.0,122790.0,0.02300051]
["bitfinex-derivatives","BTCF0:USTF0",1759926281056,1.78015354,122800.0,122790.0,0.02300051]
["bitfinex-derivatives","BTCF0:USTF0",1759926282761,1.78015354,122800.0,122790.0,0.02400051]
["bitfinex-derivatives","BTCF0:USTF0",1759926283064,1.78015354,122800.0,122790.0,0.02500051]
["bitfinex-derivatives","BTCF0:USTF0",1759926283763,1.78015354,122800.0,122790.0,0.03412217]
["bitfinex-derivatives","BTCF0:USTF0",1759926283956,1.78015354,122800.0,122790.0,0.01120217]
["bitfinex-derivatives","BTCF0:USTF0",1759926284156,1.78015354,122800.0,122790.0,0.0772136]
["bitfinex-derivatives","BTCF0:USTF0",1759926284356,1.78015354,122800.0,122790.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1759926284760,1.78015354,122800.0,122790.0,0.02503051]
["bitfinex-derivatives","BTCF0:USTF0",1759926285757,1.78015354,122800.0,122790.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1759926285959,2.56296122,122800.0,122790.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1759926286961,2.56296122,122800.0,122790.0,0.01113307]
["bitfinex-derivatives","BTCF0:USTF0",1759926287563,1.82524122,122800.0,122790.0,0.01113307]
["bitfinex-derivatives","BTCF0:USTF0",1759926287966,1.82524122,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926288158,2.56296122,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926288659,2.56300122,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926289063,2.56296122,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926290663,2.54095354,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926291263,1.80323354,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926291862,2.54099354,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926292762,1.80323354,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926292962,1.80323354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926292963,1.9262288,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926293264,2.54099354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926293961,1.80323354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926294157,2.54099354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926294566,1.80323354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926294765,2.54099354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926296469,1.80323354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926296665,2.54099354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926300173,1.80323354,122800.0,122790.0,0.09850559]
["bitfinex-derivatives","BTCF0:USTF0",1759926300371,2.54095354,122800.0,122790.0,0.07555559]
["bitfinex-derivatives","BTCF0:USTF0",1759926301374,2.84833591,122800.0,122790.0,0.07547508]
["bitfinex-derivatives","BTCF0:USTF0",1759926301569,0.116742,122780.0,122770.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759926301877,2.44740911,122780.0,122770.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759926302177,0.787542,122780.0,122770.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759926302375,1.40230674,122780.0,122770.0,0.03079202]
["bitfinex-derivatives","BTCF0:USTF0",1759926302570,2.14002674,122780.0,122770.0,0.03079202]
["bitfinex-derivatives","BTCF0:USTF0",1759926302771,2.14002674,122780.0,122770.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759926303377,2.44740911,122780.0,122770.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759926303574,2.44740911,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926304276,1.525262,122780.0,122770.0,0.01971634]
["bitfinex-derivatives","BTCF0:USTF0",1759926304479,1.525302,122780.0,122770.0,0.04266634]
["bitfinex-derivatives","BTCF0:USTF0",1759926304673,0.787542,122780.0,122770.0,0.04266634]
["bitfinex-derivatives","BTCF0:USTF0",1759926305073,2.14006674,122780.0,122770.0,0.01971634]
["bitfinex-derivatives","BTCF0:USTF0",1759926305881,2.14006674,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926306080,2.14206674,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926306473,0.789542,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926306679,2.14210674,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926308378,1.40430674,122780.0,122770.0,0.03966634]
["bitfinex-derivatives","BTCF0:USTF0",1759926308583,2.14210674,122780.0,122770.0,0.03966634]
["bitfinex-derivatives","BTCF0:USTF0",1759926309687,1.40430674,122780.0,122770.0,0.12109494]
["bitfinex-derivatives","BTCF0:USTF0",1759926309884,2.14210674,122780.0,122770.0,0.12109494]
["bitfinex-derivatives","BTCF0:USTF0",1759926311883,1.40430674,122780.0,122770.0,0.12109494]
["bitfinex-derivatives","BTCF0:USTF0",1759926312089,1.40430674,122780.0,122770.0,0.82847731]
["bitfinex-derivatives","BTCF0:USTF0",1759926312090,0.34732,122780.0,122770.0,0.82847731]
["bitfinex-derivatives","BTCF0:USTF0",1759926312289,0.34732,122780.0,122770.0,1.18927731]
["bitfinex-derivatives","BTCF0:USTF0",1759926313489,0.312,122780.0,122770.0,1.50991968]
["bitfinex-derivatives","BTCF0:USTF0",1759926313790,0.312,122780.0,122770.0,2.24771968]
["bitfinex-derivatives","BTCF0:USTF0",1759926313986,0.06449745,122780.0,122770.0,2.55510205]
["bitfinex-derivatives","BTCF0:USTF0",1759926314186,0.06449745,122780.0,122770.0,2.24771968]
["bitfinex-derivatives","BTCF0:USTF0",1759926314386,0.002,122780.0,122770.0,2.24771968]
["bitfinex-derivatives","BTCF0:USTF0",1759926315091,0.002,122780.0,122770.0,0.89515494]
["bitfinex-derivatives","BTCF0:USTF0",1759926315292,0.002,122780.0,122770.0,2.24771968]
["bitfinex-derivatives","BTCF0:USTF0",1759926315689,0.32069237,122790.0,122780.0,0.103792]
["bitfinex-derivatives","BTCF0:USTF0",1759926315886,0.61303237,122790.0,122780.0,0.41117437]
["bitfinex-derivatives","BTCF0:USTF0",1759926316392,0.61303237,122790.0,122780.0,0.77197437]
["bitfinex-derivatives","BTCF0:USTF0",1759926316992,0.61503237,122790.0,122780.0,0.77197437]
["bitfinex-derivatives","BTCF0:USTF0",1759926317193,0.61503237,122790.0,122780.0,0.464592]
["bitfinex-derivatives","BTCF0:USTF0",1759926317396,0.61503237,122790.0,122780.0,0.77197437]
["bitfinex-derivatives","BTCF0:USTF0",1759926317689,0.30765,122790.0,122780.0,0.77197437]
["bitfinex-derivatives","BTCF0:USTF0",1759926317894,0.61503237,122790.0,122780.0,0.77197437]
["bitfinex-derivatives","BTCF0:USTF0",1759926319290,2.14155004,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759926319594,0.117072,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926319793,0.427072,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926319991,0.73445437,122780.0,122770.0,0.34646871]
["bitfinex-derivatives","BTCF0:USTF0",1759926320294,1.04183674,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926321098,1.04183674,122780.0,122770.0,0.04008634]
["bitfinex-derivatives","BTCF0:USTF0",1759926321797,1.04183674,122780.0,122770.0,0.04108634]
["bitfinex-derivatives","BTCF0:USTF0",1759926322798,1.04383674,122780.0,122770.0,0.04008634]
["bitfinex-derivatives","BTCF0:USTF0",1759926323297,1.04383674,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926325700,1.40463674,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926326701,0.789872,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926326894,1.40463674,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926328901,0.789872,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926329102,1.40463674,122780.0,122770.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1759926333693,1.40463674,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926333902,1.09749152,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926334097,1.49749152,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926334502,1.189872,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926334805,1.49749152,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926335001,1.189872,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926335303,1.49749152,122780.0,122770.0,0.01671634]
["bitfinex-derivatives","BTCF0:USTF0",1759926336302,0.0947452,122760.0,122750.0,0.06491904]
["bitfinex-derivatives","BTCF0:USTF0",1759926336506,0.1170919,122750.0,122730.0,0.4422497]
["bitfinex-derivatives","BTCF0:USTF0",1759926336706,0.42471802,122740.0,122730.0,0.4646197]
["bitfinex-derivatives","BTCF0:USTF0",1759926336900,0.68471802,122740.0,122730.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1759926337203,0.68471802,122740.0,122730.0,0.44955249]
["bitfinex-derivatives","BTCF0:USTF0",1759926337404,0.68471802,122740.0,122730.0,0.08875249]
["bitfinex-derivatives","BTCF0:USTF0",1759926337606,1.1148585,122740.0,122730.0,0.08875249]
["bitfinex-derivatives","BTCF0:USTF0",1759926337801,0.27331,122740.0,122730.0,0.8998608]
["bitfinex-derivatives","BTCF0:USTF0",1759926338009,0.26,122740.0,122730.0,1.57528032]
["bitfinex-derivatives","BTCF0:USTF0",1759926338607,0.26,122740.0,122730.0,1.57328032]
["bitfinex-derivatives","BTCF0:USTF0",1759926339209,0.0321699,122740.0,122730.0,1.57628032]
["bitfinex-derivatives","BTCF0:USTF0",1759926339408,0.01331,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759926339601,0.19331,122760.0,122750.0,0.74986142]
["bitfinex-derivatives","BTCF0:USTF0",1759926339802,0.19331,122760.0,122750.0,1.14986142]
["bitfinex-derivatives","BTCF0:USTF0",1759926340707,0.2747452,122760.0,122750.0,1.14986142]
["bitfinex-derivatives","BTCF0:USTF0",1759926341209,0.2970852,122760.0,122750.0,0.66841952]
["bitfinex-derivatives","BTCF0:USTF0",1759926341409,0.2970852,122760.0,122750.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1759926341611,0.60470472,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759926341912,2.05028424,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759926342414,1.34266472,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759926343308,0.03481,122740.0,122730.0,0.07515618]
["bitfinex-derivatives","BTCF0:USTF0",1759926343512,0.30481,122740.0,122730.0,0.66841952]
["bitfinex-derivatives","BTCF0:USTF0",1759926343710,0.30481,122740.0,122730.0,1.47352141]
["bitfinex-derivatives","BTCF0:USTF0",1759926343913,0.30481,122740.0,122730.0,1.24735699]
["bitfinex-derivatives","BTCF0:USTF0",1759926344207,0.30481,122740.0,122730.0,1.55497651]
["bitfinex-derivatives","BTCF0:USTF0",1759926345012,0.30481,122740.0,122730.0,1.55697651]
["bitfinex-derivatives","BTCF0:USTF0",1759926345311,0.30481,122740.0,122730.0,1.55797651]
["bitfinex-derivatives","BTCF0:USTF0",1759926345512,0.30481,122740.0,122730.0,1.25035699]
["bitfinex-derivatives","BTCF0:USTF0",1759926345708,0.28372,122740.0,122730.0,1.55797651]
["bitfinex-derivatives","BTCF0:USTF0",1759926345914,0.28372,122740.0,122730.0,2.27431829]
["bitfinex-derivatives","BTCF0:USTF0",1759926346412,0.0137,122750.0,122740.0,0.0814485]
["bitfinex-derivatives","BTCF0:USTF0",1759926346713,0.3337,122750.0,122740.0,0.74986802]
["bitfinex-derivatives","BTCF0:USTF0",1759926347211,0.3337,122750.0,122740.0,1.48874802]
["bitfinex-derivatives","BTCF0:USTF0",1759926347414,0.3337,122750.0,122740.0,1.48870802]
["bitfinex-derivatives","BTCF0:USTF0",1759926347604,0.3357,122750.0,122740.0,1.48870802]
["bitfinex-derivatives","BTCF0:USTF0",1759926348517,0.3357,122750.0,122740.0,1.88870802]
["bitfinex-derivatives","BTCF0:USTF0",1759926349813,0.0257,122750.0,122740.0,1.88970802]
["bitfinex-derivatives","BTCF0:USTF0",1759926350516,0.0237,122750.0,122740.0,1.89070802]
["bitfinex-derivatives","BTCF0:USTF0",1759926352110,0.0237,122750.0,122740.0,2.19832754]
["bitfinex-derivatives","BTCF0:USTF0",1759926352316,0.01331,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759926352516,0.06,122760.0,122750.0,1.05748094]
["bitfinex-derivatives","BTCF0:USTF0",1759926352821,0.01331,122770.0,122760.0,0.0814352]
["bitfinex-derivatives","BTCF0:USTF0",1759926353010,0.19331,122770.0,122760.0,1.79611424]
["bitfinex-derivatives","BTCF0:USTF0",1759926354010,0.01331,122770.0,122760.0,2.19611424]
["bitfinex-derivatives","BTCF0:USTF0",1759926355221,0.01531,122770.0,122760.0,2.19611424]
["bitfinex-derivatives","BTCF0:USTF0",1759926356720,0.01531,122770.0,122760.0,1.45747424]
["bitfinex-derivatives","BTCF0:USTF0",1759926356920,0.01531,122770.0,122760.0,2.19599424]
["bitfinex-derivatives","BTCF0:USTF0",1759926357320,0.01531,122770.0,122760.0,2.50361376]
["bitfinex-derivatives","BTCF0:USTF0",1759926357522,0.01372,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759926357726,0.10372,122780.0,122770.0,1.79598764]
["bitfinex-derivatives","BTCF0:USTF0",1759926358020,0.10372,122780.0,122770.0,1.48836812]
["bitfinex-derivatives","BTCF0:USTF0",1759926358710,0.10472,122780.0,122770.0,1.48836812]
["bitfinex-derivatives","BTCF0:USTF0",1759926358912,0.10872,122780.0,122770.0,1.48836812]
["bitfinex-derivatives","BTCF0:USTF0",1759926360119,0.10872,122780.0,122770.0,1.48828812]
["bitfinex-derivatives","BTCF0:USTF0",1759926360722,0.10872,122780.0,122770.0,0.74984812]
["bitfinex-derivatives","BTCF0:USTF0",1759926361117,0.10872,122780.0,122770.0,0.4422286]
["bitfinex-derivatives","BTCF0:USTF0",1759926361327,0.10872,122780.0,122770.0,1.48820812]
["bitfinex-derivatives","BTCF0:USTF0",1759926361624,0.10872,122780.0,122770.0,1.55426846]
["bitfinex-derivatives","BTCF0:USTF0",1759926363225,0.10872,122780.0,122770.0,1.24664894]
["bitfinex-derivatives","BTCF0:USTF0",1759926363427,0.10872,122780.0,122770.0,1.55426846]
["bitfinex-derivatives","BTCF0:USTF0",1759926367723,0.10872,122780.0,122770.0,1.95426846]
["bitfinex-derivatives","BTCF0:USTF0",1759926367927,0.08943499,122780.0,122770.0,2.26188798]
["bitfinex-derivatives","BTCF0:USTF0",1759926368124,0.10315499,122780.0,122770.0,1.95426846]
["bitfinex-derivatives","BTCF0:USTF0",1759926368421,0.74981642,122820.0,122770.0,1.95426846]
["bitfinex-derivatives","BTCF0:USTF0",1759926368422,0.0813916,122830.0,122800.0,0.0814087]
["bitfinex-derivatives","BTCF0:USTF0",1759926368624,0.3562016,122830.0,122820.0,0.30761952]
["bitfinex-derivatives","BTCF0:USTF0",1759926369229,0.67481,122830.0,122820.0,0.38901502]
["bitfinex-derivatives","BTCF0:USTF0",1759926369626,0.67481,122830.0,122820.0,0.74981502]
["bitfinex-derivatives","BTCF0:USTF0",1759926369930,0.67481,122830.0,122820.0,0.81513326]
["bitfinex-derivatives","BTCF0:USTF0",1759926370524,0.67481,122830.0,122820.0,1.55341326]
["bitfinex-derivatives","BTCF0:USTF0",1759926370728,0.67481,122830.0,122820.0,1.55741326]
["bitfinex-derivatives","BTCF0:USTF0",1759926372031,0.67581,122830.0,122820.0,1.55741326]
["bitfinex-derivatives","BTCF0:USTF0",1759926372330,0.67581,122830.0,122820.0,1.24979374]
["bitfinex-derivatives","BTCF0:USTF0",1759926372531,0.67581,122830.0,122820.0,1.55741326]
["bitfinex-derivatives","BTCF0:USTF0",1759926372932,0.67581,122830.0,122820.0,1.55341326]
["bitfinex-derivatives","BTCF0:USTF0",1759926373132,0.68081,122830.0,122820.0,1.55341326]
["bitfinex-derivatives","BTCF0:USTF0",1759926373433,0.68081,122830.0,122820.0,1.86103278]
["bitfinex-derivatives","BTCF0:USTF0",1759926373827,0.68081,122830.0,122820.0,1.55341326]
["bitfinex-derivatives","BTCF0:USTF0",1759926374027,0.68081,122830.0,122820.0,1.56217342]
["bitfinex-derivatives","BTCF0:USTF0",1759926374733,0.25972,122830.0,122820.0,1.86979294]
["bitfinex-derivatives","BTCF0:USTF0",1759926376634,0.25972,122830.0,122820.0,1.86947294]
["bitfinex-derivatives","BTCF0:USTF0",1759926379037,0.25972,122830.0,122820.0,2.13327294]
["bitfinex-derivatives","BTCF0:USTF0",1759926381740,0.2826,122830.0,122820.0,1.82545342]
["bitfinex-derivatives","BTCF0:USTF0",1759926383537,0.2826,122830.0,122820.0,1.08769342]
["bitfinex-derivatives","BTCF0:USTF0",1759926383738,0.25972,122830.0,122820.0,1.86919294]
["bitfinex-derivatives","BTCF0:USTF0",1759926383934,0.22589412,122830.0,122820.0,2.26919294]
["bitfinex-derivatives","BTCF0:USTF0",1759926384134,0.20670162,122830.0,122820.0,2.26919294]
["bitfinex-derivatives","BTCF0:USTF0",1759926385434,0.20670162,122830.0,122820.0,1.53151294]
["bitfinex-derivatives","BTCF0:USTF0",1759926385637,0.21998162,122830.0,122820.0,2.26919294]
["bitfinex-derivatives","BTCF0:USTF0",1759926385836,0.20058162,122830.0,122820.0,2.26919294]
["bitfinex-derivatives","BTCF0:USTF0",1759926388844,0.20058162,122830.0,122820.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1759926389947,0.18730162,122830.0,122820.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1759926391338,0.18730162,122830.0,122820.0,2.53287294]
["bitfinex-derivatives","BTCF0:USTF0",1759926392442,0.18730162,122830.0,122820.0,1.79531294]
["bitfinex-derivatives","BTCF0:USTF0",1759926392739,0.20058162,122830.0,122820.0,1.79531294]
["bitfinex-derivatives","BTCF0:USTF0",1759926392941,0.20058162,122830.0,122820.0,2.53275294]
["bitfinex-derivatives","BTCF0:USTF0",1759926393845,0.20058162,122830.0,122820.0,2.53271294]
["bitfinex-derivatives","BTCF0:USTF0",1759926395046,0.20058162,122830.0,122820.0,1.79531294]
["bitfinex-derivatives","BTCF0:USTF0",1759926395245,0.20058162,122830.0,122820.0,2.53271294]
["bitfinex-derivatives","BTCF0:USTF0",1759926395446,0.20058162,122830.0,122820.0,1.79531294]
["bitfinex-derivatives","BTCF0:USTF0",1759926395746,0.20058162,122830.0,122820.0,2.53271294]
["bitfinex-derivatives","BTCF0:USTF0",1759926395945,0.20058162,122830.0,122820.0,2.83891604]
["bitfinex-derivatives","BTCF0:USTF0",1759926396846,0.20058162,122830.0,122820.0,2.57511604]
["bitfinex-derivatives","BTCF0:USTF0",1759926402452,0.20058162,122830.0,122820.0,2.17511604]
["bitfinex-derivatives","BTCF0:USTF0",1759926403952,0.20058162,122830.0,122820.0,1.43771604]
["bitfinex-derivatives","BTCF0:USTF0",1759926404251,0.20058162,122830.0,122820.0,2.17507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926405653,0.20058162,122830.0,122820.0,1.43771604]
["bitfinex-derivatives","BTCF0:USTF0",1759926405952,0.20058162,122830.0,122820.0,2.17507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926410258,0.18253162,122830.0,122820.0,2.17507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926412257,0.14517162,122830.0,122820.0,2.17507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926412657,0.276,122830.0,122820.0,2.17507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926413754,0.23119,122830.0,122820.0,2.17507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926413958,0.23119,122830.0,122820.0,3.67507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926414258,0.01373,122830.0,122820.0,3.67507604]
["bitfinex-derivatives","BTCF0:USTF0",1759926415361,0.01373,122840.0,122830.0,0.0813888]
["bitfinex-derivatives","BTCF0:USTF0",1759926415655,0.29373,122840.0,122830.0,1.19168356]
["bitfinex-derivatives","BTCF0:USTF0",1759926415860,0.29373,122840.0,122830.0,1.05648356]
["bitfinex-derivatives","BTCF0:USTF0",1759926420265,0.1849,122840.0,122830.0,1.36363094]
["bitfinex-derivatives","BTCF0:USTF0",1759926420466,0.19863,122840.0,122830.0,1.36363094]
["bitfinex-derivatives","BTCF0:USTF0",1759926421066,0.08043,122840.0,122830.0,1.36363094]
["bitfinex-derivatives","BTCF0:USTF0",1759926421265,0.29373,122840.0,122830.0,1.36363094]
["bitfinex-derivatives","BTCF0:USTF0",1759926423166,0.12006,122840.0,122830.0,0.4421888]
["bitfinex-derivatives","BTCF0:USTF0",1759926423464,0.13379,122840.0,122830.0,1.79380356]
["bitfinex-derivatives","BTCF0:USTF0",1759926423861,0.30373,122840.0,122830.0,1.79380356]
["bitfinex-derivatives","BTCF0:USTF0",1759926424963,0.21115,122840.0,122830.0,3.60095094]
["bitfinex-derivatives","BTCF0:USTF0",1759926425160,0.20559,122840.0,122830.0,3.60095094]
["bitfinex-derivatives","BTCF0:USTF0",1759926425362,0.20559,122840.0,122830.0,3.29380356]
["bitfinex-derivatives","BTCF0:USTF0",1759926425659,0.12563,122840.0,122830.0,3.29380356]
["bitfinex-derivatives","BTCF0:USTF0",1759926425857,0.30373,122840.0,122830.0,3.29380356]
["bitfinex-derivatives","BTCF0:USTF0",1759926426965,0.04499,122840.0,122830.0,3.60095094]
["bitfinex-derivatives","BTCF0:USTF0",1759926427166,0.01372,122860.0,122850.0,0.0813676]
["bitfinex-derivatives","BTCF0:USTF0",1759926427368,0.29372,122860.0,122850.0,1.84739498]
["bitfinex-derivatives","BTCF0:USTF0",1759926428370,0.29472,122860.0,122850.0,1.84739498]
["bitfinex-derivatives","BTCF0:USTF0",1759926429567,0.29472,122860.0,122850.0,2.11119498]
["bitfinex-derivatives","BTCF0:USTF0",1759926431268,0.29472,122860.0,122850.0,2.41834236]
["bitfinex-derivatives","BTCF0:USTF0",1759926431568,0.29472,122860.0,122850.0,2.46168974]
["bitfinex-derivatives","BTCF0:USTF0",1759926432166,0.29472,122860.0,122850.0,2.15454236]
["bitfinex-derivatives","BTCF0:USTF0",1759926435478,0.29472,122860.0,122850.0,1.41726236]
["bitfinex-derivatives","BTCF0:USTF0",1759926435667,0.29472,122860.0,122850.0,2.15446236]
["bitfinex-derivatives","BTCF0:USTF0",1759926436373,0.29472,122860.0,122850.0,1.41726236]
["bitfinex-derivatives","BTCF0:USTF0",1759926436575,0.29472,122860.0,122850.0,2.27712382]
["bitfinex-derivatives","BTCF0:USTF0",1759926437578,0.31743,122860.0,122850.0,0.92562906]
["bitfinex-derivatives","BTCF0:USTF0",1759926437875,0.29472,122860.0,122850.0,2.27712382]
["bitfinex-derivatives","BTCF0:USTF0",1759926440178,0.29472,122860.0,122850.0,1.53992382]
["bitfinex-derivatives","BTCF0:USTF0",1759926440374,0.29472,122860.0,122850.0,2.27708382]
["bitfinex-derivatives","BTCF0:USTF0",1759926440777,0.29472,122860.0,122850.0,1.53992382]
["bitfinex-derivatives","BTCF0:USTF0",1759926440974,0.29472,122860.0,122850.0,2.27708382]
["bitfinex-derivatives","BTCF0:USTF0",1759926444282,0.29472,122860.0,122850.0,1.53992382]
["bitfinex-derivatives","BTCF0:USTF0",1759926444478,0.29472,122860.0,122850.0,2.27708382]
["bitfinex-derivatives","BTCF0:USTF0",1759926445081,0.29472,122860.0,122850.0,2.41228382]
["bitfinex-derivatives","BTCF0:USTF0",1759926450285,0.29472,122860.0,122850.0,2.67608382]
["bitfinex-derivatives","BTCF0:USTF0",1759926450491,0.29472,122860.0,122850.0,2.06178906]
["bitfinex-derivatives","BTCF0:USTF0",1759926450789,0.29472,122860.0,122850.0,2.67608382]
["bitfinex-derivatives","BTCF0:USTF0",1759926452690,0.29472,122860.0,122850.0,2.19567622]
["bitfinex-derivatives","BTCF0:USTF0",1759926452890,0.31681,122860.0,122850.0,1.88852884]
["bitfinex-derivatives","BTCF0:USTF0",1759926453091,0.31681,122860.0,122850.0,2.19567622]
["bitfinex-derivatives","BTCF0:USTF0",1759926455695,0.29472,122860.0,122850.0,2.27704382]
["bitfinex-derivatives","BTCF0:USTF0",1759926455895,0.29472,122860.0,122850.0,2.27675846]
["bitfinex-derivatives","BTCF0:USTF0",1759926459300,0.29472,122860.0,122850.0,2.54055846]
["bitfinex-derivatives","BTCF0:USTF0",1759926459797,0.29472,122860.0,122850.0,1.72207086]
["bitfinex-derivatives","BTCF0:USTF0",1759926459996,0.29472,122860.0,122850.0,2.45915086]
["bitfinex-derivatives","BTCF0:USTF0",1759926461099,0.29472,122860.0,122850.0,1.72207086]
["bitfinex-derivatives","BTCF0:USTF0",1759926461299,0.29472,122860.0,122850.0,2.45915086]
["bitfinex-derivatives","BTCF0:USTF0",1759926464400,0.29472,122860.0,122850.0,1.10806146]
["bitfinex-derivatives","BTCF0:USTF0",1759926464602,0.1161746,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759926464900,0.3248,122840.0,122830.0,1.4048847]
["bitfinex-derivatives","BTCF0:USTF0",1759926465502,0.30361,122840.0,122830.0,1.52785908]
["bitfinex-derivatives","BTCF0:USTF0",1759926465903,0.30461,122840.0,122830.0,1.52785908]
["bitfinex-derivatives","BTCF0:USTF0",1759926466597,0.20916901,122840.0,122830.0,1.60924028]
["bitfinex-derivatives","BTCF0:USTF0",1759926466801,0.01361,122860.0,122840.0,0.0813722]
["bitfinex-derivatives","BTCF0:USTF0",1759926467002,0.23361,122860.0,122850.0,2.0726894]
["bitfinex-derivatives","BTCF0:USTF0",1759926468401,0.23361,122860.0,122850.0,2.1540573]
["bitfinex-derivatives","BTCF0:USTF0",1759926474204,0.23361,122860.0,122850.0,2.4178573]
["bitfinex-derivatives","BTCF0:USTF0",1759926479907,0.15778245,122860.0,122850.0,2.1540573]
["bitfinex-derivatives","BTCF0:USTF0",1759926480114,0.06459245,122860.0,122850.0,2.1540573]
["bitfinex-derivatives","BTCF0:USTF0",1759926480412,0.06459245,122860.0,122850.0,2.5540573]
["bitfinex-derivatives","BTCF0:USTF0",1759926480810,0.06459245,122860.0,122850.0,3.20512761]
["bitfinex-derivatives","BTCF0:USTF0",1759926482013,1e-08,122860.0,122850.0,3.20512761]
["bitfinex-derivatives","BTCF0:USTF0",1759926482416,0.01361,122880.0,122860.0,0.0813577]
["bitfinex-derivatives","BTCF0:USTF0",1759926482611,0.0949647,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759926482914,0.4261547,122870.0,122860.0,1.83174858]
["bitfinex-derivatives","BTCF0:USTF0",1759926483108,0.8261547,122870.0,122860.0,1.83174858]
["bitfinex-derivatives","BTCF0:USTF0",1759926483817,0.7448,122870.0,122860.0,1.83174858]
["bitfinex-derivatives","BTCF0:USTF0",1759926484015,0.7448,122870.0,122860.0,1.83474858]
["bitfinex-derivatives","BTCF0:USTF0",1759926484311,0.8261547,122870.0,122860.0,1.83474858]
["bitfinex-derivatives","BTCF0:USTF0",1759926485813,0.8261547,122870.0,122860.0,1.83674858]
["bitfinex-derivatives","BTCF0:USTF0",1759926486015,0.8261547,122870.0,122860.0,2.10054858]
["bitfinex-derivatives","BTCF0:USTF0",1759926487114,0.8261547,122870.0,122860.0,1.36350858]
["bitfinex-derivatives","BTCF0:USTF0",1759926487317,0.8261547,122870.0,122860.0,2.10054858]
["bitfinex-derivatives","BTCF0:USTF0",1759926489118,0.8261547,122870.0,122860.0,1.05650388]
["bitfinex-derivatives","BTCF0:USTF0",1759926489317,1.1331594,122870.0,122860.0,0.69570388]
["bitfinex-derivatives","BTCF0:USTF0",1759926489522,1.1331594,122870.0,122860.0,1.43274388]
["bitfinex-derivatives","BTCF0:USTF0",1759926490120,1.1331594,122870.0,122860.0,1.07194388]
["bitfinex-derivatives","BTCF0:USTF0",1759926490518,1.4939594,122870.0,122860.0,1.07194388]
["bitfinex-derivatives","BTCF0:USTF0",1759926490919,1.4939594,122870.0,122860.0,0.80814388]
["bitfinex-derivatives","BTCF0:USTF0",1759926492219,1.1331594,122870.0,122860.0,0.80814388]
["bitfinex-derivatives","BTCF0:USTF0",1759926492925,1.1331594,122870.0,122860.0,0.88950518]
["bitfinex-derivatives","BTCF0:USTF0",1759926493324,0.8261547,122870.0,122860.0,0.88950518]
["bitfinex-derivatives","BTCF0:USTF0",1759926493620,0.8261547,122870.0,122860.0,0.80814388]
["bitfinex-derivatives","BTCF0:USTF0",1759926499232,0.8261547,122870.0,122860.0,1.19650988]
["bitfinex-derivatives","BTCF0:USTF0",1759926499829,0.8261547,122870.0,122860.0,1.11514858]
["bitfinex-derivatives","BTCF0:USTF0",1759926503327,0.8261547,122870.0,122860.0,1.19650988]
["bitfinex-derivatives","BTCF0:USTF0",1759926504438,0.4261547,122870.0,122860.0,1.55730988]
["bitfinex-derivatives","BTCF0:USTF0",1759926505735,0.32361,122870.0,122860.0,1.95730988]
["bitfinex-derivatives","BTCF0:USTF0",1759926507033,0.32361,122870.0,122860.0,2.22110988]
["bitfinex-derivatives","BTCF0:USTF0",1759926510832,0.32361,122870.0,122860.0,1.48406988]
["bitfinex-derivatives","BTCF0:USTF0",1759926511040,0.4049647,122870.0,122860.0,2.13978858]
["bitfinex-derivatives","BTCF0:USTF0",1759926512039,0.32361,122870.0,122860.0,2.13978858]
["bitfinex-derivatives","BTCF0:USTF0",1759926512338,0.32361,122870.0,122860.0,2.22114988]
["bitfinex-derivatives","BTCF0:USTF0",1759926512534,0.32361,122870.0,122860.0,2.13978858]
["bitfinex-derivatives","BTCF0:USTF0",1759926513235,0.4049647,122870.0,122860.0,1.00270858]
["bitfinex-derivatives","BTCF0:USTF0",1759926513440,0.4049647,122870.0,122860.0,1.73974858]
["bitfinex-derivatives","BTCF0:USTF0",1759926513840,0.4049647,122870.0,122860.0,1.00270858]
["bitfinex-derivatives","BTCF0:USTF0",1759926514040,0.4049647,122870.0,122860.0,1.74010858]
["bitfinex-derivatives","BTCF0:USTF0",1759926514339,0.7332994,122870.0,122860.0,1.16930388]
["bitfinex-derivatives","BTCF0:USTF0",1759926514730,0.4262947,122870.0,122860.0,1.16930388]
["bitfinex-derivatives","BTCF0:USTF0",1759926514937,0.4262947,122870.0,122860.0,1.47630858]
["bitfinex-derivatives","BTCF0:USTF0",1759926515537,0.4262947,122870.0,122860.0,0.73890858]
["bitfinex-derivatives","BTCF0:USTF0",1759926515735,0.4262947,122870.0,122860.0,1.47626858]
["bitfinex-derivatives","BTCF0:USTF0",1759926518047,0.4262947,122870.0,122860.0,1.78333078]
["bitfinex-derivatives","BTCF0:USTF0",1759926520347,0.4262947,122870.0,122860.0,1.04597078]
["bitfinex-derivatives","BTCF0:USTF0",1759926520548,0.4262947,122870.0,122860.0,1.78317078]
["bitfinex-derivatives","BTCF0:USTF0",1759926524751,0.4262947,122870.0,122860.0,1.04597078]
["bitfinex-derivatives","BTCF0:USTF0",1759926525050,0.4262947,122870.0,122860.0,1.78301078]
["bitfinex-derivatives","BTCF0:USTF0",1759926525552,0.4262947,122870.0,122860.0,1.04597078]
["bitfinex-derivatives","BTCF0:USTF0",1759926525748,0.4262947,122870.0,122860.0,1.78301078]
["bitfinex-derivatives","BTCF0:USTF0",1759926528655,0.73332815,122870.0,122860.0,0.43190388]
["bitfinex-derivatives","BTCF0:USTF0",1759926528852,0.73332815,122870.0,122860.0,1.78301078]
["bitfinex-derivatives","BTCF0:USTF0",1759926529156,0.73332815,122870.0,122860.0,1.04597078]
["bitfinex-derivatives","BTCF0:USTF0",1759926529357,0.73332815,122870.0,122860.0,1.47597733]
["bitfinex-derivatives","BTCF0:USTF0",1759926529546,0.4262947,122870.0,122860.0,0.73893733]
["bitfinex-derivatives","BTCF0:USTF0",1759926529750,0.73332815,122870.0,122860.0,1.47597733]
["bitfinex-derivatives","BTCF0:USTF0",1759926530256,0.73332815,122870.0,122860.0,0.43190388]
["bitfinex-derivatives","BTCF0:USTF0",1759926530257,1.13332815,122870.0,122860.0,0.43190388]
["bitfinex-derivatives","BTCF0:USTF0",1759926530554,1.13332815,122870.0,122860.0,1.16894388]
["bitfinex-derivatives","BTCF0:USTF0",1759926531351,1.13332815,122870.0,122860.0,0.43190388]
["bitfinex-derivatives","BTCF0:USTF0",1759926531649,1.8011616,122870.0,122860.0,0.03610388]
["bitfinex-derivatives","BTCF0:USTF0",1759926531848,0.1159046,122840.0,122830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759926532049,0.73293805,122840.0,122830.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1759926532559,0.73293805,122840.0,122830.0,1.42695345]
["bitfinex-derivatives","BTCF0:USTF0",1759926533759,0.73293805,122840.0,122830.0,1.42711345]
["bitfinex-derivatives","BTCF0:USTF0",1759926534059,0.73293805,122840.0,122830.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759926534555,0.1159112,122830.0,122820.0,0.4568384]
["bitfinex-derivatives","BTCF0:USTF0",1759926534758,0.71294465,122830.0,122820.0,0.4348784]
["bitfinex-derivatives","BTCF0:USTF0",1759926535758,0.71494465,122830.0,122820.0,0.4348784]
["bitfinex-derivatives","BTCF0:USTF0",1759926536961,0.71494465,122830.0,122820.0,0.4568384]
["bitfinex-derivatives","BTCF0:USTF0",1759926537557,0.71494465,122830.0,122820.0,0.0960384]
["bitfinex-derivatives","BTCF0:USTF0",1759926538260,0.71494465,122830.0,122820.0,0.0740784]
["bitfinex-derivatives","BTCF0:USTF0",1759926538464,0.0945378,122820.0,122810.0,1.40511345]
["bitfinex-derivatives","BTCF0:USTF0",1759926538659,0.70157125,122820.0,122810.0,1.40511345]
["bitfinex-derivatives","BTCF0:USTF0",1759926539158,0.70157125,122820.0,122810.0,1.41356686]
["bitfinex-derivatives","BTCF0:USTF0",1759926539859,0.72395125,122820.0,122810.0,0.67628686]
["bitfinex-derivatives","BTCF0:USTF0",1759926540066,0.72395125,122820.0,122810.0,0.69824686]
["bitfinex-derivatives","BTCF0:USTF0",1759926540358,0.32238,122820.0,122810.0,1.22370781]
["bitfinex-derivatives","BTCF0:USTF0",1759926540558,0.32238,122820.0,122810.0,1.53074126]
["bitfinex-derivatives","BTCF0:USTF0",1759926540759,0.4037678,122820.0,122810.0,1.53074126]
["bitfinex-derivatives","BTCF0:USTF0",1759926540953,0.32238,122820.0,122810.0,1.53074126]
["bitfinex-derivatives","BTCF0:USTF0",1759926542161,0.32238,122820.0,122810.0,1.59453489]
["bitfinex-derivatives","BTCF0:USTF0",1759926545260,0.301,122820.0,122810.0,2.30156834]
["bitfinex-derivatives","BTCF0:USTF0",1759926545761,0.121,122820.0,122810.0,2.30156834]
["bitfinex-derivatives","BTCF0:USTF0",1759926545964,0.271,122820.0,122810.0,2.30156834]
["bitfinex-derivatives","BTCF0:USTF0",1759926546761,0.271,122820.0,122810.0,2.22017394]
["bitfinex-derivatives","BTCF0:USTF0",1759926546969,0.3523878,122820.0,122810.0,1.91314049]
["bitfinex-derivatives","BTCF0:USTF0",1759926547462,0.3869178,122820.0,122810.0,0.86846704]
["bitfinex-derivatives","BTCF0:USTF0",1759926547668,0.69395125,122820.0,122810.0,1.59268704]
["bitfinex-derivatives","BTCF0:USTF0",1759926547866,0.69395125,122820.0,122810.0,1.89972049]
["bitfinex-derivatives","BTCF0:USTF0",1759926548365,0.69395125,122820.0,122810.0,1.91318049]
["bitfinex-derivatives","BTCF0:USTF0",1759926549767,0.3737678,122820.0,122810.0,1.91318049]
["bitfinex-derivatives","BTCF0:USTF0",1759926549962,0.3737678,122820.0,122810.0,1.99457489]
["bitfinex-derivatives","BTCF0:USTF0",1759926550165,0.3737678,122820.0,122810.0,1.25689489]
["bitfinex-derivatives","BTCF0:USTF0",1759926550462,0.3737678,122820.0,122810.0,1.99449489]
["bitfinex-derivatives","BTCF0:USTF0",1759926550857,0.29238,122820.0,122810.0,1.99449489]
["bitfinex-derivatives","BTCF0:USTF0",1759926553170,0.3737678,122820.0,122810.0,1.91310049]
["bitfinex-derivatives","BTCF0:USTF0",1759926557371,0.3737678,122820.0,122810.0,2.17666049]
["bitfinex-derivatives","BTCF0:USTF0",1759926558670,0.3737678,122820.0,122810.0,2.25805489]
["bitfinex-derivatives","BTCF0:USTF0",1759926559174,0.3737678,122820.0,122810.0,1.99425489]
["bitfinex-derivatives","BTCF0:USTF0",1759926559677,0.3737678,122820.0,122810.0,1.91286049]
["bitfinex-derivatives","BTCF0:USTF0",1759926559877,0.3737678,122820.0,122810.0,2.21989394]
["bitfinex-derivatives","BTCF0:USTF0",1759926561679,0.3737678,122820.0,122810.0,1.91286049]
["bitfinex-derivatives","BTCF0:USTF0",1759926561978,0.3737678,122820.0,122810.0,2.21989394]
["bitfinex-derivatives","BTCF0:USTF0",1759926562472,0.3737678,122820.0,122810.0,1.91286049]
["bitfinex-derivatives","BTCF0:USTF0",1759926562675,0.3737678,122820.0,122810.0,2.21989394]
["bitfinex-derivatives","BTCF0:USTF0",1759926563078,0.3737678,122820.0,122810.0,1.48253394]
["bitfinex-derivatives","BTCF0:USTF0",1759926563276,0.3737678,122820.0,122810.0,2.21985394]
["bitfinex-derivatives","BTCF0:USTF0",1759926564176,0.3737678,122820.0,122810.0,1.91282049]
["bitfinex-derivatives","BTCF0:USTF0",1759926565582,0.3737678,122820.0,122810.0,1.17550049]
["bitfinex-derivatives","BTCF0:USTF0",1759926565782,0.3737678,122820.0,122810.0,1.91282049]
["bitfinex-derivatives","BTCF0:USTF0",1759926567786,0.3737678,122820.0,122810.0,2.21985394]
["bitfinex-derivatives","BTCF0:USTF0",1759926568686,0.3737678,122820.0,122810.0,2.30124834]
["bitfinex-derivatives","BTCF0:USTF0",1759926569480,0.29238,122820.0,122810.0,2.30124834]
["bitfinex-derivatives","BTCF0:USTF0",1759926569684,0.29238,122820.0,122810.0,2.21985394]
["bitfinex-derivatives","BTCF0:USTF0",1759926573190,0.29238,122820.0,122810.0,2.30124834]
["bitfinex-derivatives","BTCF0:USTF0",1759926575182,0.29238,122820.0,122810.0,1.48253394]
["bitfinex-derivatives","BTCF0:USTF0",1759926575489,0.3868778,122820.0,122810.0,0.86846704]
["bitfinex-derivatives","BTCF0:USTF0",1759926575685,0.3868778,122820.0,122810.0,1.91282049]
["bitfinex-derivatives","BTCF0:USTF0",1759926575882,0.3737678,122820.0,122810.0,1.91282049]
["bitfinex-derivatives","BTCF0:USTF0",1759926579890,0.3737678,122820.0,122810.0,1.17574851]
["bitfinex-derivatives","BTCF0:USTF0",1759926580090,0.3737678,122820.0,122810.0,1.91306851]
["bitfinex-derivatives","BTCF0:USTF0",1759926581892,0.3737678,122820.0,122810.0,1.99446291]
["bitfinex-derivatives","BTCF0:USTF0",1759926582294,0.3737678,122820.0,122810.0,1.59446291]
["bitfinex-derivatives","BTCF0:USTF0",1759926584492,0.29238,122820.0,122810.0,1.59446291]
["bitfinex-derivatives","BTCF0:USTF0",1759926585290,0.271,122820.0,122810.0,1.59446291]
["bitfinex-derivatives","BTCF0:USTF0",1759926585693,0.271,122820.0,122810.0,1.90174438]
["bitfinex-derivatives","BTCF0:USTF0",1759926585892,0.061,122820.0,122810.0,2.30174438]
["bitfinex-derivatives","BTCF0:USTF0",1759926586994,0.06,122820.0,122810.0,2.30174438]
["bitfinex-derivatives","BTCF0:USTF0",1759926587891,0.01502494,122820.0,122810.0,2.30174438]
["bitfinex-derivatives","BTCF0:USTF0",1759926588895,0.1158626,122850.0,122840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759926589096,0.4358626,122850.0,122840.0,0.32870147]
["bitfinex-derivatives","BTCF0:USTF0",1759926590094,0.4378626,122850.0,122840.0,0.32870147]
["bitfinex-derivatives","BTCF0:USTF0",1759926590287,0.4378626,122850.0,122840.0,0.34224147]
["bitfinex-derivatives","BTCF0:USTF0",1759926591196,0.4378626,122850.0,122840.0,0.42361607]
["bitfinex-derivatives","BTCF0:USTF0",1759926603310,0.4247126,122850.0,122840.0,0.42361607]
["bitfinex-derivatives","BTCF0:USTF0",1759926606105,0.4247126,122850.0,122840.0,0.34224147]
["bitfinex-derivatives","BTCF0:USTF0",1759926606302,0.4383826,122850.0,122840.0,1.06586147]
["bitfinex-derivatives","BTCF0:USTF0",1759926606498,0.74566407,122850.0,122840.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759926606701,0.4383826,122850.0,122840.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759926606902,0.74566407,122850.0,122840.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759926608404,0.4383826,122850.0,122840.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759926608605,0.74566407,122850.0,122840.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759926608808,0.74566407,122850.0,122840.0,0.41007567]
["bitfinex-derivatives","BTCF0:USTF0",1759926609110,0.74566407,122850.0,122840.0,0.32870147]
["bitfinex-derivatives","BTCF0:USTF0",1759926609302,0.74566407,122850.0,122840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759926612206,1.10646407,122850.0,122840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759926612403,0.74566407,122850.0,122840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759926615710,0.0951548,122840.0,122830.0,1.12578047]
["bitfinex-derivatives","BTCF0:USTF0",1759926615909,0.3651548,122840.0,122830.0,1.12578047]
["bitfinex-derivatives","BTCF0:USTF0",1759926617314,0.3661548,122840.0,122830.0,1.12578047]
["bitfinex-derivatives","BTCF0:USTF0",1759926617612,0.69648627,122840.0,122830.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1759926619520,1.45728627,122840.0,122820.0,0.12265481]
["bitfinex-derivatives","BTCF0:USTF0",1759926619813,1.45728627,122840.0,122820.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1759926619814,0.42549287,122830.0,122820.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1759926620007,0.71549287,122830.0,122820.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1759926620207,0.71549287,122830.0,122820.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759926620408,0.118218,122820.0,122810.0,0.45589704]
["bitfinex-derivatives","BTCF0:USTF0",1759926620603,0.72549947,122820.0,122810.0,0.45589704]
["bitfinex-derivatives","BTCF0:USTF0",1759926621312,0.418218,122820.0,122810.0,0.45589704]
["bitfinex-derivatives","BTCF0:USTF0",1759926622002,0.418218,122820.0,122810.0,0.09509704]
["bitfinex-derivatives","BTCF0:USTF0",1759926622610,0.72549947,122820.0,122810.0,0.09509704]
["bitfinex-derivatives","BTCF0:USTF0",1759926623114,0.1182247,122810.0,122800.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1759926623309,0.3882247,122810.0,122800.0,0.76840921]
["bitfinex-derivatives","BTCF0:USTF0",1759926624403,0.29305,122810.0,122800.0,1.17004198]
["bitfinex-derivatives","BTCF0:USTF0",1759926624805,0.29305,122810.0,122800.0,1.17104198]
["bitfinex-derivatives","BTCF0:USTF0",1759926625609,0.29305,122810.0,122800.0,0.43392198]
["bitfinex-derivatives","BTCF0:USTF0",1759926625811,0.29305,122810.0,122800.0,1.17104198]
["bitfinex-derivatives","BTCF0:USTF0",1759926626119,0.29305,122810.0,122800.0,1.23460642]
["bitfinex-derivatives","BTCF0:USTF0",1759926626912,0.3744446,122810.0,122800.0,1.23460642]
["bitfinex-derivatives","BTCF0:USTF0",1759926627809,0.3744446,122810.0,122800.0,1.35967383]
["bitfinex-derivatives","BTCF0:USTF0",1759926628712,0.29305,122810.0,122800.0,1.35967383]
["bitfinex-derivatives","BTCF0:USTF0",1759926629016,0.27,122810.0,122800.0,1.75967383]
["bitfinex-derivatives","BTCF0:USTF0",1759926629811,0.29305,122810.0,122800.0,0.23387106]
["bitfinex-derivatives","BTCF0:USTF0",1759926630023,0.3882321,122810.0,122800.0,1.27831253]
["bitfinex-derivatives","BTCF0:USTF0",1759926630315,0.3882321,122810.0,122800.0,0.54115253]
["bitfinex-derivatives","BTCF0:USTF0",1759926630516,0.3882321,122810.0,122800.0,1.27831253]
["bitfinex-derivatives","BTCF0:USTF0",1759926630716,0.3882321,122810.0,122800.0,0.07300365]
["bitfinex-derivatives","BTCF0:USTF0",1759926630717,1.09551357,122810.0,122800.0,0.07300365]
["bitfinex-derivatives","BTCF0:USTF0",1759926632918,1.09551357,122810.0,122800.0,0.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1759926633118,0.1182387,122800.0,122790.0,0.02292589]
["bitfinex-derivatives","BTCF0:USTF0",1759926633308,0.73552017,122800.0,122790.0,0.02292589]
["bitfinex-derivatives","BTCF0:USTF0",1759926634319,0.73752017,122800.0,122790.0,0.02292589]
["bitfinex-derivatives","BTCF0:USTF0",1759926634713,0.73752017,122800.0,122790.0,0.03144535]
["bitfinex-derivatives","BTCF0:USTF0",1759926635114,0.73752017,122800.0,122790.0,0.09671442]
["bitfinex-derivatives","BTCF0:USTF0",1759926635316,0.73752017,122800.0,122790.0,0.03144535]
["bitfinex-derivatives","BTCF0:USTF0",1759926635721,1.13752017,122800.0,122790.0,0.00859535]
["bitfinex-derivatives","BTCF0:USTF0",1759926636109,1.87476017,122800.0,122790.0,0.00859535]
["bitfinex-derivatives","BTCF0:USTF0",1759926636616,0.118252,122780.0,122770.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1759926636812,0.0814333,122770.0,122760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759926637016,0.70554477,122770.0,122760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759926637220,0.3982633,122770.0,122760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759926637618,0.3983308,122770.0,122760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759926638319,0.3983308,122770.0,122760.0,0.03124526]
["bitfinex-derivatives","BTCF0:USTF0",1759926639121,0.3983308,122770.0,122760.0,0.09780056]
["bitfinex-derivatives","BTCF0:USTF0",1759926639323,0.3983308,122770.0,122760.0,0.03124526]
["bitfinex-derivatives","BTCF0:USTF0",1759926639819,0.70591028,122770.0,122760.0,0.33882474]
["bitfinex-derivatives","BTCF0:USTF0",1759926640120,0.70591028,122770.0,122760.0,0.03124526]
["bitfinex-derivatives","BTCF0:USTF0",1759926640722,0.70591028,122770.0,122760.0,0.33882474]
["bitfinex-derivatives","BTCF0:USTF0",1759926641423,0.3983308,122770.0,122760.0,0.33882474]
["bitfinex-derivatives","BTCF0:USTF0",1759926641618,0.70591028,122770.0,122760.0,0.33882474]
["bitfinex-derivatives","BTCF0:USTF0",1759926641816,0.70591028,122770.0,122760.0,0.03124526]
["bitfinex-derivatives","BTCF0:USTF0",1759926642121,0.70591028,122770.0,122760.0,0.33882474]
["bitfinex-derivatives","BTCF0:USTF0",1759926643423,0.70591028,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926647326,0.70591028,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926647727,0.70591028,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926648326,0.70591028,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926648526,0.70591028,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926648725,0.70591028,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926649428,0.3983308,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926649628,0.70591028,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926653033,0.3983308,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926653233,0.70591028,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926654135,0.70591028,122770.0,122760.0,0.09618507]
["bitfinex-derivatives","BTCF0:USTF0",1759926654335,0.70591028,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926654633,0.3983308,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926654832,0.70591028,122770.0,122760.0,0.40376455]
["bitfinex-derivatives","BTCF0:USTF0",1759926655735,0.70591028,122770.0,122760.0,0.07333507]
["bitfinex-derivatives","BTCF0:USTF0",1759926655925,0.1155752,122760.0,122750.0,0.60961948]
["bitfinex-derivatives","BTCF0:USTF0",1759926656131,0.74315468,122760.0,122750.0,0.6180608]
["bitfinex-derivatives","BTCF0:USTF0",1759926657130,0.74315468,122760.0,122750.0,0.6190608]
["bitfinex-derivatives","BTCF0:USTF0",1759926657335,0.74315468,122760.0,122750.0,0.68316548]
["bitfinex-derivatives","BTCF0:USTF0",1759926659237,0.74315468,122760.0,122750.0,0.77781728]
["bitfinex-derivatives","BTCF0:USTF0",1759926659831,0.4228952,122760.0,122750.0,0.77781728]
["bitfinex-derivatives","BTCF0:USTF0",1759926660238,0.73047468,122760.0,122750.0,0.77781728]
["bitfinex-derivatives","BTCF0:USTF0",1759926660831,0.4228952,122760.0,122750.0,0.77781728]
["bitfinex-derivatives","BTCF0:USTF0",1759926661837,0.27,122760.0,122750.0,1.08539676]
["bitfinex-derivatives","BTCF0:USTF0",1759926662333,0.3728952,122760.0,122750.0,1.15321548]
["bitfinex-derivatives","BTCF0:USTF0",1759926662933,0.3728952,122760.0,122750.0,1.23465728]
["bitfinex-derivatives","BTCF0:USTF0",1759926664738,0.29146,122760.0,122750.0,1.23465728]
["bitfinex-derivatives","BTCF0:USTF0",1759926665937,0.27,122760.0,122750.0,1.23465728]
["bitfinex-derivatives","BTCF0:USTF0",1759926666538,0.3514352,122760.0,122750.0,1.15321548]
["bitfinex-derivatives","BTCF0:USTF0",1759926667939,0.3728952,122760.0,122750.0,0.108156]
["bitfinex-derivatives","BTCF0:USTF0",1759926668138,0.3855752,122760.0,122750.0,0.832426]
["bitfinex-derivatives","BTCF0:USTF0",1759926668340,0.69315468,122760.0,122750.0,1.14000548]
["bitfinex-derivatives","BTCF0:USTF0",1759926671244,0.69315468,122760.0,122750.0,1.15321548]
["bitfinex-derivatives","BTCF0:USTF0",1759926671439,0.69315468,122760.0,122750.0,0.41573548]
["bitfinex-derivatives","BTCF0:USTF0",1759926671645,0.69315468,122760.0,122750.0,1.15321548]
["bitfinex-derivatives","BTCF0:USTF0",1759926671946,0.69315468,122760.0,122750.0,1.23465738]
["bitfinex-derivatives","BTCF0:USTF0",1759926672147,0.3855752,122760.0,122750.0,1.15321548]
["bitfinex-derivatives","BTCF0:USTF0",1759926672337,0.3728952,122760.0,122750.0,1.23465738]
["bitfinex-derivatives","BTCF0:USTF0",1759926677950,0.3728952,122760.0,122750.0,0.9270779]
["bitfinex-derivatives","BTCF0:USTF0",1759926678251,0.3728952,122760.0,122750.0,1.23465738]
["bitfinex-derivatives","BTCF0:USTF0",1759926679047,0.68047468,122760.0,122750.0,1.15321548]
["bitfinex-derivatives","BTCF0:USTF0",1759926679249,0.69429468,122760.0,122750.0,0.41573548]
["bitfinex-derivatives","BTCF0:USTF0",1759926679454,0.69429468,122760.0,122750.0,1.15317548]
["bitfinex-derivatives","BTCF0:USTF0",1759926681256,0.3867152,122760.0,122750.0,1.15317548]
["bitfinex-derivatives","BTCF0:USTF0",1759926681560,0.3728952,122760.0,122750.0,1.23461738]
["bitfinex-derivatives","BTCF0:USTF0",1759926681953,0.27,122760.0,122750.0,1.54219686]
["bitfinex-derivatives","BTCF0:USTF0",1759926683666,0.09,122760.0,122750.0,1.54219686]
["bitfinex-derivatives","BTCF0:USTF0",1759926685068,0.28,122760.0,122750.0,1.54219686]
["bitfinex-derivatives","BTCF0:USTF0",1759926690968,0.28,122760.0,122750.0,1.64480142]
["bitfinex-derivatives","BTCF0:USTF0",1759926691469,0.28,122760.0,122750.0,1.54219686]
["bitfinex-derivatives","BTCF0:USTF0",1759926694168,0.30308,122760.0,122750.0,0.108156]
["bitfinex-derivatives","BTCF0:USTF0",1759926694369,0.69209468,122760.0,122750.0,0.7219179]
["bitfinex-derivatives","BTCF0:USTF0",1759926694666,1.01349416,122760.0,122750.0,1.13992548]
["bitfinex-derivatives","BTCF0:USTF0",1759926695073,0.70591468,122760.0,122750.0,1.13992548]
["bitfinex-derivatives","BTCF0:USTF0",1759926695474,0.70591468,122760.0,122750.0,0.832346]
["bitfinex-derivatives","BTCF0:USTF0",1759926695676,0.70591468,122760.0,122750.0,1.13992548]
["bitfinex-derivatives","BTCF0:USTF0",1759926695973,1.01349416,122760.0,122750.0,1.13992548]
["bitfinex-derivatives","BTCF0:USTF0",1759926696272,0.70591468,122760.0,122750.0,1.13992548]
["bitfinex-derivatives","BTCF0:USTF0",1759926696869,0.70591468,122760.0,122750.0,1.15266548]
["bitfinex-derivatives","BTCF0:USTF0",1759926697069,0.70591468,122760.0,122750.0,0.845086]
["bitfinex-derivatives","BTCF0:USTF0",1759926697269,0.70591468,122760.0,122750.0,1.15266548]
["bitfinex-derivatives","BTCF0:USTF0",1759926697570,0.70591468,122760.0,122750.0,1.13992548]
["bitfinex-derivatives","BTCF0:USTF0",1759926698269,0.70591468,122760.0,122750.0,0.094946]
["bitfinex-derivatives","BTCF0:USTF0",1759926698469,1.41356005,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926698671,1.41356005,122760.0,122750.0,0.810946]
["bitfinex-derivatives","BTCF0:USTF0",1759926699273,1.41356005,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926701869,1.41382851,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926702375,1.01382851,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926703472,2.15122851,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926704076,1.41382851,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926704277,2.15122851,122760.0,122750.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1759926704577,2.15122851,122760.0,122750.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1759926704777,0.1173885,122740.0,122730.0,0.65585821]
["bitfinex-derivatives","BTCF0:USTF0",1759926704980,0.39745087,122740.0,122730.0,0.66970821]
["bitfinex-derivatives","BTCF0:USTF0",1759926705578,0.39745087,122740.0,122730.0,0.67813538]
["bitfinex-derivatives","BTCF0:USTF0",1759926706278,0.39745087,122740.0,122730.0,0.68213538]
["bitfinex-derivatives","BTCF0:USTF0",1759926706479,0.39745087,122740.0,122730.0,0.60068088]
["bitfinex-derivatives","BTCF0:USTF0",1759926708082,0.39745087,122740.0,122730.0,0.66634025]
["bitfinex-derivatives","BTCF0:USTF0",1759926710384,0.39745087,122740.0,122730.0,0.35862654]
["bitfinex-derivatives","BTCF0:USTF0",1759926710684,0.39745087,122740.0,122730.0,0.66634025]
["bitfinex-derivatives","BTCF0:USTF0",1759926715086,0.41745087,122740.0,122730.0,0.66634025]
["bitfinex-derivatives","BTCF0:USTF0",1759926715280,0.41745087,122740.0,122730.0,0.34477654]
["bitfinex-derivatives","BTCF0:USTF0",1759926715480,0.41745087,122740.0,122730.0,0.65249025]
["bitfinex-derivatives","BTCF0:USTF0",1759926715682,0.72516458,122740.0,122730.0,0.34477654]
["bitfinex-derivatives","BTCF0:USTF0",1759926716886,0.41745087,122740.0,122730.0,0.34477654]
["bitfinex-derivatives","BTCF0:USTF0",1759926717485,0.41745087,122740.0,122730.0,0.65249025]
["bitfinex-derivatives","BTCF0:USTF0",1759926718387,0.72516458,122740.0,122730.0,0.34477654]
["bitfinex-derivatives","BTCF0:USTF0",1759926720986,0.72516458,122740.0,122730.0,0.07808654]
["bitfinex-derivatives","BTCF0:USTF0",1759926724398,0.72516458,122740.0,122730.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1759926724895,0.41745087,122740.0,122730.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1759926725295,0.72516458,122740.0,122730.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1759926728094,0.41745087,122740.0,122730.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1759926728300,0.72516458,122740.0,122730.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1759926729697,1.46260458,122740.0,122730.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1759926734499,1.46260458,122740.0,122730.0,0.09749654]
["bitfinex-derivatives","BTCF0:USTF0",1759926736695,1.46260458,122740.0,122730.0,0.09549654]
["bitfinex-derivatives","BTCF0:USTF0",1759926736999,1.46260458,122740.0,122730.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1759926737395,0.72516458,122740.0,122730.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1759926737600,1.46260458,122740.0,122730.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1759926737998,0.72516458,122740.0,122730.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1759926738198,1.46260458,122740.0,122730.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1759926743604,1.15489087,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926743803,1.46260458,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926744103,1.15489087,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926744302,1.46260458,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926746598,0.72516458,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926746804,1.46256458,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926753312,1.46256458,122740.0,122730.0,0.07508654]
["bitfinex-derivatives","BTCF0:USTF0",1759926754012,1.82336458,122740.0,122730.0,0.07508654]
["bitfinex-derivatives","BTCF0:USTF0",1759926755407,1.82336458,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926756114,1.82336458,122740.0,122730.0,0.07508654]
["bitfinex-derivatives","BTCF0:USTF0",1759926757514,1.51565087,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926757715,1.82336458,122740.0,122730.0,0.09778654]
["bitfinex-derivatives","BTCF0:USTF0",1759926759114,1.82336458,122740.0,122730.0,0.07508654]
["bitfinex-derivatives","BTCF0:USTF0",1759926759316,2.13107829,122740.0,122730.0,0.07508654]
["bitfinex-derivatives","BTCF0:USTF0",1759926759710,0.1173284,122710.0,122700.0,0.478821]
["bitfinex-derivatives","BTCF0:USTF0",1759926759909,0.71510762,122710.0,122700.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1759926760109,0.71510762,122710.0,122700.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759926760310,0.71510762,122710.0,122700.0,0.03087802]
["bitfinex-derivatives","BTCF0:USTF0",1759926761212,0.71510762,122710.0,122700.0,0.03387802]
["bitfinex-derivatives","BTCF0:USTF0",1759926762010,0.71510762,122710.0,122700.0,0.09784601]
["bitfinex-derivatives","BTCF0:USTF0",1759926762207,0.71510762,122710.0,122700.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759926762918,0.71510762,122710.0,122700.0,0.03790959]
["bitfinex-derivatives","BTCF0:USTF0",1759926763109,1.45246762,122710.0,122700.0,0.03790959]
["bitfinex-derivatives","BTCF0:USTF0",1759926763312,1.14475391,122710.0,122700.0,0.03790959]
["bitfinex-derivatives","BTCF0:USTF0",1759926763514,1.45246762,122710.0,122700.0,0.03790959]
["bitfinex-derivatives","BTCF0:USTF0",1759926763914,1.45264713,122710.0,122700.0,0.03790959]
["bitfinex-derivatives","BTCF0:USTF0",1759926764420,1.45364713,122710.0,122700.0,0.03490959]
["bitfinex-derivatives","BTCF0:USTF0",1759926764620,1.45364713,122710.0,122700.0,0.03090959]
["bitfinex-derivatives","BTCF0:USTF0",1759926765918,1.45264713,122710.0,122700.0,0.03090959]
["bitfinex-derivatives","BTCF0:USTF0",1759926766120,1.45464713,122710.0,122700.0,0.03090959]
["bitfinex-derivatives","BTCF0:USTF0",1759926766718,1.14675391,122710.0,122700.0,0.03090959]
["bitfinex-derivatives","BTCF0:USTF0",1759926766917,0.71728713,122710.0,122700.0,0.33880281]
["bitfinex-derivatives","BTCF0:USTF0",1759926767118,1.45468713,122710.0,122700.0,0.09500781]
["bitfinex-derivatives","BTCF0:USTF0",1759926768326,1.45468713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926768625,1.45468713,122710.0,122700.0,0.09500781]
["bitfinex-derivatives","BTCF0:USTF0",1759926769126,0.71728713,122710.0,122700.0,0.09500781]
["bitfinex-derivatives","BTCF0:USTF0",1759926769326,1.45468713,122710.0,122700.0,0.09500781]
["bitfinex-derivatives","BTCF0:USTF0",1759926769823,0.71728713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926770030,1.45468713,122710.0,122700.0,0.77702103]
["bitfinex-derivatives","BTCF0:USTF0",1759926770625,1.45468713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926772628,1.45468713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926772830,0.71728713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926773029,1.45468713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926773829,1.45468713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926774630,1.45468713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926774828,1.45468713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926775132,0.71728713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926775436,1.45468713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926775834,1.14679391,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926776033,1.45468713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926776231,1.45468713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926776735,1.45468713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926776937,1.45468713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926777333,0.71728713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926777534,1.45464713,122710.0,122700.0,0.76370103]
["bitfinex-derivatives","BTCF0:USTF0",1759926778634,1.45464713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926786536,1.45564713,122710.0,122700.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1759926786733,1.45564713,122710.0,122700.0,0.09500781]
["bitfinex-derivatives","BTCF0:USTF0",1759926786734,1.76354035,122710.0,122700.0,0.09500781]
["bitfinex-derivatives","BTCF0:USTF0",1759926787134,1.76354035,122710.0,122700.0,0.07230781]
["bitfinex-derivatives","BTCF0:USTF0",1759926787333,0.0946951,122700.0,122690.0,1.10607973]
["bitfinex-derivatives","BTCF0:USTF0",1759926787639,1.00048154,122700.0,122690.0,1.10607973]
["bitfinex-derivatives","BTCF0:USTF0",1759926788041,1.00048154,122700.0,122690.0,1.41397295]
["bitfinex-derivatives","BTCF0:USTF0",1759926788543,1.00148154,122700.0,122690.0,1.42871528]
["bitfinex-derivatives","BTCF0:USTF0",1759926789446,1.00348154,122700.0,122690.0,1.42871528]
["bitfinex-derivatives","BTCF0:USTF0",1759926789842,1.00248154,122700.0,122690.0,1.42871528]
["bitfinex-derivatives","BTCF0:USTF0",1759926790043,1.00548154,122700.0,122690.0,1.42871528]
["bitfinex-derivatives","BTCF0:USTF0",1759926790945,0.69758832,122700.0,122690.0,1.44203528]
["bitfinex-derivatives","BTCF0:USTF0",1759926791550,0.69758832,122700.0,122690.0,1.50699908]
["bitfinex-derivatives","BTCF0:USTF0",1759926792546,0.3764751,122700.0,122690.0,1.50699908]
["bitfinex-derivatives","BTCF0:USTF0",1759926792751,0.68436832,122700.0,122690.0,1.50699908]
["bitfinex-derivatives","BTCF0:USTF0",1759926795254,0.295,122700.0,122690.0,1.58848078]
["bitfinex-derivatives","BTCF0:USTF0",1759926795454,0.3764751,122700.0,122690.0,1.58848078]
["bitfinex-derivatives","BTCF0:USTF0",1759926795651,0.68436832,122700.0,122690.0,1.58848078]
["bitfinex-derivatives","BTCF0:USTF0",1759926795851,0.3764751,122700.0,122690.0,1.58848078]
["bitfinex-derivatives","BTCF0:USTF0",1759926796251,0.68236832,122700.0,122690.0,1.50699908]
["bitfinex-derivatives","BTCF0:USTF0",1759926796452,0.68036832,122700.0,122690.0,1.58848078]
["bitfinex-derivatives","BTCF0:USTF0",1759926796652,0.68036832,122700.0,122690.0,1.59248078]
["bitfinex-derivatives","BTCF0:USTF0",1759926797656,0.291,122700.0,122690.0,1.59248078]
["bitfinex-derivatives","BTCF0:USTF0",1759926797856,0.3724751,122700.0,122690.0,1.59248078]
["bitfinex-derivatives","BTCF0:USTF0",1759926798653,0.26192001,122700.0,122690.0,2.300374]
["bitfinex-derivatives","BTCF0:USTF0",1759926798847,0.49232551,122730.0,122720.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759926799054,0.57190352,122730.0,122720.0,0.34454322]
["bitfinex-derivatives","BTCF0:USTF0",1759926799453,0.58535352,122730.0,122720.0,0.70534322]
["bitfinex-derivatives","BTCF0:USTF0",1759926800354,0.58735352,122730.0,122720.0,0.69149322]
["bitfinex-derivatives","BTCF0:USTF0",1759926800559,0.58735352,122730.0,122720.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759926801360,0.59135352,122730.0,122720.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759926802060,0.2834603,122730.0,122720.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759926802260,0.59135352,122730.0,122720.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759926803154,0.59135352,122730.0,122700.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759926803155,0.0814684,122710.0,122700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759926803355,0.72536162,122710.0,122700.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759926803557,0.72536162,122710.0,122700.0,1.42869322]
["bitfinex-derivatives","BTCF0:USTF0",1759926803756,0.72536162,122710.0,122700.0,1.52401832]
["bitfinex-derivatives","BTCF0:USTF0",1759926803757,0.4174684,122710.0,122700.0,1.52401832]
["bitfinex-derivatives","BTCF0:USTF0",1759926803956,0.71191162,122710.0,122700.0,1.2161251]
["bitfinex-derivatives","BTCF0:USTF0",1759926804156,0.71191162,122710.0,122700.0,1.75043644]
["bitfinex-derivatives","BTCF0:USTF0",1759926804357,0.71191162,122710.0,122700.0,1.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759926804559,0.71191162,122710.0,122700.0,1.44254322]
["bitfinex-derivatives","BTCF0:USTF0",1759926804961,0.71391162,122710.0,122700.0,1.44254322]
["bitfinex-derivatives","BTCF0:USTF0",1759926805159,0.71391162,122710.0,122700.0,1.75043644]
["bitfinex-derivatives","BTCF0:USTF0",1759926805560,0.71391162,122710.0,122700.0,1.75243644]
["bitfinex-derivatives","BTCF0:USTF0",1759926806060,0.4060184,122710.0,122700.0,1.75243644]
["bitfinex-derivatives","BTCF0:USTF0",1759926815074,0.71391162,122710.0,122700.0,1.75243644]
["bitfinex-derivatives","BTCF0:USTF0",1759926816670,0.71391162,122710.0,122700.0,1.83391154]
["bitfinex-derivatives","BTCF0:USTF0",1759926816873,0.4060184,122710.0,122700.0,1.83391154]
["bitfinex-derivatives","BTCF0:USTF0",1759926817165,0.302,122710.0,122700.0,2.54180476]
["bitfinex-derivatives","BTCF0:USTF0",1759926817371,0.302,122710.0,122700.0,2.23391154]
["bitfinex-derivatives","BTCF0:USTF0",1759926820870,0.22505815,122710.0,122700.0,2.23391154]
["bitfinex-derivatives","BTCF0:USTF0",1759926821176,0.02142,122740.0,122730.0,0.1095852]
["bitfinex-derivatives","BTCF0:USTF0",1759926821373,0.32436,122740.0,122730.0,1.88984352]
["bitfinex-derivatives","BTCF0:USTF0",1759926821671,0.26302,122740.0,122730.0,1.88984352]
["bitfinex-derivatives","BTCF0:USTF0",1759926821872,0.02142,122760.0,122750.0,0.1029119]
["bitfinex-derivatives","BTCF0:USTF0",1759926822176,0.3628553,122760.0,122750.0,1.43988322]
["bitfinex-derivatives","BTCF0:USTF0",1759926822378,0.68368852,122760.0,122750.0,1.42724322]
["bitfinex-derivatives","BTCF0:USTF0",1759926822974,0.68368852,122760.0,122750.0,1.4419142]
["bitfinex-derivatives","BTCF0:USTF0",1759926823870,0.3757953,122760.0,122750.0,1.4416465]
["bitfinex-derivatives","BTCF0:USTF0",1759926824475,0.3757953,122760.0,122750.0,1.5230884]
["bitfinex-derivatives","BTCF0:USTF0",1759926824977,0.3757953,122760.0,122750.0,1.4436465]
["bitfinex-derivatives","BTCF0:USTF0",1759926825175,0.3757953,122760.0,122750.0,1.4516465]
["bitfinex-derivatives","BTCF0:USTF0",1759926825569,0.3757953,122760.0,122750.0,1.4515665]
["bitfinex-derivatives","BTCF0:USTF0",1759926826877,0.3757953,122760.0,122750.0,0.7145665]
["bitfinex-derivatives","BTCF0:USTF0",1759926827075,0.3757953,122760.0,122750.0,1.4515665]
["bitfinex-derivatives","BTCF0:USTF0",1759926828874,0.3757953,122760.0,122750.0,1.14394098]
["bitfinex-derivatives","BTCF0:USTF0",1759926829069,0.3757953,122760.0,122750.0,1.4515665]
["bitfinex-derivatives","BTCF0:USTF0",1759926830369,0.29436,122760.0,122750.0,1.5330084]
["bitfinex-derivatives","BTCF0:USTF0",1759926831365,0.3757953,122760.0,122750.0,1.5330084]
["bitfinex-derivatives","BTCF0:USTF0",1759926833477,0.3757953,122760.0,122750.0,1.5469384]
["bitfinex-derivatives","BTCF0:USTF0",1759926836978,0.24698638,122760.0,122750.0,2.25456392]
["bitfinex-derivatives","BTCF0:USTF0",1759926837183,0.22398638,122760.0,122750.0,2.61536392]
["bitfinex-derivatives","BTCF0:USTF0",1759926838578,0.22398638,122760.0,122750.0,1.5707384]
["bitfinex-derivatives","BTCF0:USTF0",1759926838773,0.6474272,122760.0,122750.0,0.40694098]
["bitfinex-derivatives","BTCF0:USTF0",1759926838974,1.35505272,122760.0,122750.0,0.38547098]
["bitfinex-derivatives","BTCF0:USTF0",1759926839177,1.35505272,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926839375,1.35505272,122760.0,122750.0,0.76163098]
["bitfinex-derivatives","BTCF0:USTF0",1759926839682,1.0474272,122760.0,122750.0,0.76163098]
["bitfinex-derivatives","BTCF0:USTF0",1759926839876,1.0474272,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926840077,1.0474272,122760.0,122750.0,0.76159098]
["bitfinex-derivatives","BTCF0:USTF0",1759926840477,1.0474272,122760.0,122750.0,0.78314098]
["bitfinex-derivatives","BTCF0:USTF0",1759926841883,0.73980168,122760.0,122750.0,0.78314098]
["bitfinex-derivatives","BTCF0:USTF0",1759926842071,0.33980168,122760.0,122750.0,1.0908065]
["bitfinex-derivatives","BTCF0:USTF0",1759926842274,0.33980168,122760.0,122750.0,1.4516065]
["bitfinex-derivatives","BTCF0:USTF0",1759926842975,0.33980168,122760.0,122750.0,1.14398098]
["bitfinex-derivatives","BTCF0:USTF0",1759926843178,0.33980168,122760.0,122750.0,1.4516065]
["bitfinex-derivatives","BTCF0:USTF0",1759926843675,0.33980168,122760.0,122750.0,0.40702098]
["bitfinex-derivatives","BTCF0:USTF0",1759926843982,0.6474272,122760.0,122750.0,0.78322098]
["bitfinex-derivatives","BTCF0:USTF0",1759926845382,0.33980168,122760.0,122750.0,0.78322098]
["bitfinex-derivatives","BTCF0:USTF0",1759926846383,0.33980168,122760.0,122750.0,1.0908465]
["bitfinex-derivatives","BTCF0:USTF0",1759926846580,0.33980168,122760.0,122750.0,1.1722884]
["bitfinex-derivatives","BTCF0:USTF0",1759926846784,0.33980168,122760.0,122750.0,1.5330884]
["bitfinex-derivatives","BTCF0:USTF0",1759926847781,0.22398638,122760.0,122750.0,1.9470184]
["bitfinex-derivatives","BTCF0:USTF0",1759926848679,0.22398638,122760.0,122750.0,1.2100184]
["bitfinex-derivatives","BTCF0:USTF0",1759926848877,0.33980158,122760.0,122750.0,1.9330484]
["bitfinex-derivatives","BTCF0:USTF0",1759926849083,0.33980158,122760.0,122750.0,1.54398098]
["bitfinex-derivatives","BTCF0:USTF0",1759926849383,0.33980158,122760.0,122750.0,1.8516065]
["bitfinex-derivatives","BTCF0:USTF0",1759926849785,0.33980158,122760.0,122750.0,1.9330484]
["bitfinex-derivatives","BTCF0:USTF0",1759926850085,0.25836638,122760.0,122750.0,1.9330484]
["bitfinex-derivatives","BTCF0:USTF0",1759926850986,0.25836638,122760.0,122750.0,1.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1759926851284,0.25836638,122760.0,122750.0,0.40702098]
["bitfinex-derivatives","BTCF0:USTF0",1759926851285,0.67037906,122760.0,122750.0,0.40702098]
["bitfinex-derivatives","BTCF0:USTF0",1759926851484,0.67037906,122760.0,122750.0,0.78314098]
["bitfinex-derivatives","BTCF0:USTF0",1759926852189,1.12355354,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926852384,1.73880458,122760.0,122750.0,0.68851098]
["bitfinex-derivatives","BTCF0:USTF0",1759926852583,1.43117906,122760.0,122750.0,0.68851098]
["bitfinex-derivatives","BTCF0:USTF0",1759926853185,1.43117906,122760.0,122750.0,0.76167098]
["bitfinex-derivatives","BTCF0:USTF0",1759926853689,1.43117906,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926856085,1.12355354,122760.0,122750.0,0.04622098]
["bitfinex-derivatives","BTCF0:USTF0",1759926856290,1.43117906,122760.0,122750.0,0.04622098]
["bitfinex-derivatives","BTCF0:USTF0",1759926856489,1.43117906,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926860390,1.43117906,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926862895,1.12355354,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926863096,1.43117906,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926864289,1.4082271,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926864795,1.43116046,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926865294,1.4082271,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926865493,1.43116059,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926867185,1.43116059,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926869395,1.43116059,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926869698,1.43116059,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926870098,1.43116059,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926870296,1.43116059,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926871198,1.43118004,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926871394,1.43118004,122760.0,122750.0,0.12897288]
["bitfinex-derivatives","BTCF0:USTF0",1759926872699,1.43118004,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926874691,1.03118004,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926874896,1.33880556,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926876694,1.03118004,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926877002,1.03118004,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926877201,1.03118004,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926877900,1.03118004,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926878298,1.76802004,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926879296,1.03118004,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926879502,1.76802004,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926880306,1.03118004,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926880605,1.76802004,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926881206,1.7450671,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926881404,1.76813488,122760.0,122750.0,0.02467098]
["bitfinex-derivatives","BTCF0:USTF0",1759926881708,1.03129488,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926881904,1.76813488,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926883907,2.07583634,122760.0,122750.0,0.35519447]
["bitfinex-derivatives","BTCF0:USTF0",1759926884304,2.07583634,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926884909,2.05276856,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926885117,1.74510507,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926885610,2.05276856,122760.0,122750.0,0.35519447]
["bitfinex-derivatives","BTCF0:USTF0",1759926885811,2.05276856,122760.0,122750.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1759926886506,0.32714158,122760.0,122750.0,0.85038637]
["bitfinex-derivatives","BTCF0:USTF0",1759926886711,0.22398638,122760.0,122750.0,1.51884986]
["bitfinex-derivatives","BTCF0:USTF0",1759926886920,0.19631674,122760.0,122750.0,2.25568986]
["bitfinex-derivatives","BTCF0:USTF0",1759926887908,0.17161869,122760.0,122750.0,2.25568986]
["bitfinex-derivatives","BTCF0:USTF0",1759926889108,0.17161869,122760.0,122750.0,0.90352288]
["bitfinex-derivatives","BTCF0:USTF0",1759926889316,0.19267869,122760.0,122750.0,1.94802637]
["bitfinex-derivatives","BTCF0:USTF0",1759926890115,0.19267869,122760.0,122750.0,2.070116]
["bitfinex-derivatives","BTCF0:USTF0",1759926891317,0.19267869,122760.0,122750.0,1.76245251]
["bitfinex-derivatives","BTCF0:USTF0",1759926891518,0.51313218,122760.0,122750.0,0.919526]
["bitfinex-derivatives","BTCF0:USTF0",1759926891712,0.51313218,122760.0,122750.0,1.656326]
["bitfinex-derivatives","BTCF0:USTF0",1759926892522,0.59456738,122760.0,122750.0,1.656326]
["bitfinex-derivatives","BTCF0:USTF0",1759926893517,0.59456738,122760.0,122750.0,1.34866251]
["bitfinex-derivatives","BTCF0:USTF0",1759926893818,0.59456738,122760.0,122750.0,1.656326]
["bitfinex-derivatives","BTCF0:USTF0",1759926895614,0.17161869,122760.0,122750.0,1.670076]
["bitfinex-derivatives","BTCF0:USTF0",1759926895820,0.17161869,122760.0,122750.0,2.37773949]
["bitfinex-derivatives","BTCF0:USTF0",1759926903424,0.12380193,122760.0,122750.0,2.68540298]
["bitfinex-derivatives","BTCF0:USTF0",1759926903624,0.1154196,122790.0,122780.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759926903818,0.3954196,122790.0,122780.0,1.45450898]
["bitfinex-derivatives","BTCF0:USTF0",1759926904719,0.3954196,122790.0,122780.0,1.37308698]
["bitfinex-derivatives","BTCF0:USTF0",1759926905119,0.3954196,122790.0,122780.0,1.39008698]
["bitfinex-derivatives","BTCF0:USTF0",1759926905515,0.3954196,122790.0,122780.0,1.47150898]
["bitfinex-derivatives","BTCF0:USTF0",1759926906022,0.3954196,122790.0,122780.0,1.83230898]
["bitfinex-derivatives","BTCF0:USTF0",1759926906219,0.3954196,122790.0,122780.0,1.82530898]
["bitfinex-derivatives","BTCF0:USTF0",1759926906420,0.3974196,122790.0,122780.0,1.88942405]
["bitfinex-derivatives","BTCF0:USTF0",1759926907221,0.3974196,122790.0,122780.0,1.90186405]
["bitfinex-derivatives","BTCF0:USTF0",1759926907417,0.3974196,122790.0,122780.0,1.89186405]
["bitfinex-derivatives","BTCF0:USTF0",1759926908117,0.3974196,122790.0,122780.0,1.57176056]
["bitfinex-derivatives","BTCF0:USTF0",1759926908324,0.70508309,122790.0,122780.0,1.49033856]
["bitfinex-derivatives","BTCF0:USTF0",1759926909328,0.70508309,122790.0,122780.0,1.57176046]
["bitfinex-derivatives","BTCF0:USTF0",1759926910026,0.70508309,122790.0,122780.0,0.83504046]
["bitfinex-derivatives","BTCF0:USTF0",1759926910227,0.70508309,122790.0,122780.0,1.57172046]
["bitfinex-derivatives","BTCF0:USTF0",1759926912525,0.3974196,122790.0,122780.0,1.57172046]
["bitfinex-derivatives","BTCF0:USTF0",1759926912829,0.70508309,122790.0,122780.0,1.87938395]
["bitfinex-derivatives","BTCF0:USTF0",1759926914022,0.70508309,122790.0,122780.0,0.44595507]
["bitfinex-derivatives","BTCF0:USTF0",1759926914228,0.70508309,122790.0,122780.0,1.49025856]
["bitfinex-derivatives","BTCF0:USTF0",1759926914431,0.70508309,122790.0,122780.0,1.79792205]
["bitfinex-derivatives","BTCF0:USTF0",1759926914632,0.70508309,122790.0,122780.0,1.49025856]
["bitfinex-derivatives","BTCF0:USTF0",1759926915829,0.70508309,122790.0,122780.0,0.75361856]
["bitfinex-derivatives","BTCF0:USTF0",1759926916032,0.70508309,122790.0,122780.0,1.49025856]
["bitfinex-derivatives","BTCF0:USTF0",1759926916933,0.70508309,122790.0,122780.0,1.79792205]
["bitfinex-derivatives","BTCF0:USTF0",1759926917930,0.70508309,122790.0,122780.0,1.87934405]
["bitfinex-derivatives","BTCF0:USTF0",1759926918237,0.282,122790.0,122780.0,2.59944754]
["bitfinex-derivatives","BTCF0:USTF0",1759926918836,0.282,122790.0,122780.0,2.29178405]
["bitfinex-derivatives","BTCF0:USTF0",1759926919132,0.282,122790.0,122780.0,2.59944754]
["bitfinex-derivatives","BTCF0:USTF0",1759926919526,0.282,122790.0,122780.0,1.67645707]
["bitfinex-derivatives","BTCF0:USTF0",1759926919730,0.282,122790.0,122780.0,2.59944754]
["bitfinex-derivatives","BTCF0:USTF0",1759926924235,0.24207626,122790.0,122780.0,2.59944754]
["bitfinex-derivatives","BTCF0:USTF0",1759926924729,0.24207626,122790.0,122780.0,2.23864754]
["bitfinex-derivatives","BTCF0:USTF0",1759926924938,0.24207626,122790.0,122780.0,2.96024754]
["bitfinex-derivatives","BTCF0:USTF0",1759926925136,0.24207626,122790.0,122780.0,2.03725707]
["bitfinex-derivatives","BTCF0:USTF0",1759926925435,0.24207626,122790.0,122780.0,2.96024754]
["bitfinex-derivatives","BTCF0:USTF0",1759926929736,0.20638535,122790.0,122780.0,2.96024754]
["bitfinex-derivatives","BTCF0:USTF0",1759926931140,0.20638535,122790.0,122780.0,2.03725707]
["bitfinex-derivatives","BTCF0:USTF0",1759926931335,0.20638535,122790.0,122780.0,2.96024754]
["bitfinex-derivatives","BTCF0:USTF0",1759926936838,0.20638535,122790.0,122780.0,2.03725707]
["bitfinex-derivatives","BTCF0:USTF0",1759926937039,0.20638535,122790.0,122780.0,2.65242405]
["bitfinex-derivatives","BTCF0:USTF0",1759926937545,0.20638535,122790.0,122780.0,1.91594405]
["bitfinex-derivatives","BTCF0:USTF0",1759926937842,0.20638535,122790.0,122780.0,2.65242405]
["bitfinex-derivatives","BTCF0:USTF0",1759926939140,0.20638535,122790.0,122780.0,1.91594405]
["bitfinex-derivatives","BTCF0:USTF0",1759926939647,0.94805884,122790.0,122780.0,1.19584056]
["bitfinex-derivatives","BTCF0:USTF0",1759926939844,1.02947424,122790.0,122780.0,1.85085856]
["bitfinex-derivatives","BTCF0:USTF0",1759926940347,1.02947424,122790.0,122780.0,0.80675507]
["bitfinex-derivatives","BTCF0:USTF0",1759926940540,1.02947424,122790.0,122780.0,0.44595507]
["bitfinex-derivatives","BTCF0:USTF0",1759926940844,1.02947424,122790.0,122780.0,1.18239507]
["bitfinex-derivatives","BTCF0:USTF0",1759926941644,1.02947424,122790.0,122780.0,0.08515507]
["bitfinex-derivatives","BTCF0:USTF0",1759926941846,1.02947424,122790.0,122780.0,0.82159507]
["bitfinex-derivatives","BTCF0:USTF0",1759926942451,0.62947424,122790.0,122780.0,1.12925856]
["bitfinex-derivatives","BTCF0:USTF0",1759926943047,0.62947424,122790.0,122780.0,0.82159507]
["bitfinex-derivatives","BTCF0:USTF0",1759926943245,0.20638535,122790.0,122780.0,1.88253405]
["bitfinex-derivatives","BTCF0:USTF0",1759926943742,0.20638535,122790.0,122780.0,2.19019754]
["bitfinex-derivatives","BTCF0:USTF0",1759926943948,0.20638535,122790.0,122780.0,1.88191221]
["bitfinex-derivatives","BTCF0:USTF0",1759926944344,0.09550712,122790.0,122780.0,2.28191221]
["bitfinex-derivatives","BTCF0:USTF0",1759926944844,0.292,122790.0,122780.0,1.97455964]
["bitfinex-derivatives","BTCF0:USTF0",1759926945148,0.31309,122790.0,122780.0,0.83811964]
["bitfinex-derivatives","BTCF0:USTF0",1759926945341,0.292,122790.0,122780.0,1.57459964]
["bitfinex-derivatives","BTCF0:USTF0",1759926945938,0.292,122790.0,122780.0,2.28195221]
["bitfinex-derivatives","BTCF0:USTF0",1759926953452,0.31309,122790.0,122780.0,0.93076707]
["bitfinex-derivatives","BTCF0:USTF0",1759926953651,0.31309,122790.0,122780.0,1.97491964]
["bitfinex-derivatives","BTCF0:USTF0",1759926953952,0.31309,122790.0,122780.0,1.23811964]
["bitfinex-derivatives","BTCF0:USTF0",1759926954158,0.31309,122790.0,122780.0,1.97495964]
["bitfinex-derivatives","BTCF0:USTF0",1759926955158,0.31309,122790.0,122780.0,1.57495964]
["bitfinex-derivatives","BTCF0:USTF0",1759926955558,0.31309,122790.0,122780.0,0.83811964]
["bitfinex-derivatives","BTCF0:USTF0",1759926955758,0.32604,122790.0,122780.0,0.52737707]
["bitfinex-derivatives","BTCF0:USTF0",1759926955950,0.32604,122790.0,122780.0,1.57160964]
["bitfinex-derivatives","BTCF0:USTF0",1759926956360,0.32604,122790.0,122780.0,0.83472964]
["bitfinex-derivatives","BTCF0:USTF0",1759926956555,0.32604,122790.0,122780.0,1.57160964]
["bitfinex-derivatives","BTCF0:USTF0",1759926956952,0.32604,122790.0,122780.0,1.26425707]
["bitfinex-derivatives","BTCF0:USTF0",1759926957152,0.32604,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926958057,0.32604,122790.0,122780.0,1.49038764]
["bitfinex-derivatives","BTCF0:USTF0",1759926958756,0.32604,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926958958,0.32604,122790.0,122780.0,1.26445707]
["bitfinex-derivatives","BTCF0:USTF0",1759926959258,0.32604,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926960958,0.4074554,122790.0,122780.0,1.49038764]
["bitfinex-derivatives","BTCF0:USTF0",1759926961154,0.4074554,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926962652,0.32604,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926963760,0.4074554,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926964558,0.32604,122790.0,122780.0,1.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1759926964760,0.32604,122790.0,122780.0,1.49038764]
["bitfinex-derivatives","BTCF0:USTF0",1759926965157,0.4074554,122790.0,122780.0,1.18303507]
["bitfinex-derivatives","BTCF0:USTF0",1759926965357,0.4074554,122790.0,122780.0,1.49038764]
["bitfinex-derivatives","BTCF0:USTF0",1759926965861,0.4074554,122790.0,122780.0,1.18303507]
["bitfinex-derivatives","BTCF0:USTF0",1759926966064,0.4074554,122790.0,122780.0,1.49018764]
["bitfinex-derivatives","BTCF0:USTF0",1759926967465,0.4074554,122790.0,122780.0,1.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1759926967857,0.4074554,122790.0,122780.0,1.49018764]
["bitfinex-derivatives","BTCF0:USTF0",1759926970064,0.4074554,122790.0,122780.0,0.75330764]
["bitfinex-derivatives","BTCF0:USTF0",1759926970366,1.11480797,122790.0,122780.0,0.82191507]
["bitfinex-derivatives","BTCF0:USTF0",1759926974166,1.11480797,122790.0,122780.0,0.08515507]
["bitfinex-derivatives","BTCF0:USTF0",1759926974366,1.11480797,122790.0,122780.0,0.82187507]
["bitfinex-derivatives","BTCF0:USTF0",1759926975770,1.11480797,122790.0,122780.0,0.08515507]
["bitfinex-derivatives","BTCF0:USTF0",1759926976073,1.47560797,122790.0,122780.0,0.80079507]
["bitfinex-derivatives","BTCF0:USTF0",1759926976477,1.78296054,122790.0,122780.0,0.06411507]
["bitfinex-derivatives","BTCF0:USTF0",1759926976677,0.118012,122780.0,122770.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759926976872,0.0814286,122770.0,122760.0,1.01338227]
["bitfinex-derivatives","BTCF0:USTF0",1759926977077,0.4380186,122770.0,122760.0,1.4654097]
["bitfinex-derivatives","BTCF0:USTF0",1759926977274,0.4380186,122770.0,122760.0,1.53186716]
["bitfinex-derivatives","BTCF0:USTF0",1759926978385,0.4390186,122770.0,122760.0,1.45043746]
["bitfinex-derivatives","BTCF0:USTF0",1759926978576,0.74637117,122770.0,122760.0,1.45043746]
["bitfinex-derivatives","BTCF0:USTF0",1759926978973,0.4390186,122770.0,122760.0,1.45043746]
["bitfinex-derivatives","BTCF0:USTF0",1759926979378,0.4390186,122770.0,122760.0,0.71367746]
["bitfinex-derivatives","BTCF0:USTF0",1759926979579,0.74637117,122770.0,122760.0,1.45083746]
["bitfinex-derivatives","BTCF0:USTF0",1759926979779,0.74637117,122770.0,122760.0,1.09003746]
["bitfinex-derivatives","BTCF0:USTF0",1759926980577,1.14637117,122770.0,122760.0,1.09003746]
["bitfinex-derivatives","BTCF0:USTF0",1759926980982,0.8390186,122770.0,122760.0,1.09003746]
["bitfinex-derivatives","BTCF0:USTF0",1759926981176,1.14637117,122770.0,122760.0,1.09003746]
["bitfinex-derivatives","BTCF0:USTF0",1759926981582,1.14637117,122770.0,122760.0,1.45083746]
["bitfinex-derivatives","BTCF0:USTF0",1759926982184,0.8390186,122770.0,122760.0,1.49439003]
["bitfinex-derivatives","BTCF0:USTF0",1759926994090,1.14637117,122770.0,122760.0,0.08907746]
["bitfinex-derivatives","BTCF0:USTF0",1759926994392,0.74637117,122770.0,122760.0,0.06645746]
["bitfinex-derivatives","BTCF0:USTF0",1759926994591,0.0948153,122760.0,122750.0,1.11235098]
["bitfinex-derivatives","BTCF0:USTF0",1759926994892,0.3948153,122760.0,122750.0,1.11235098]
["bitfinex-derivatives","BTCF0:USTF0",1759926995093,0.70216787,122760.0,122750.0,1.11235098]
["bitfinex-derivatives","BTCF0:USTF0",1759926995285,0.72537787,122760.0,122750.0,0.39809098]
["bitfinex-derivatives","BTCF0:USTF0",1759926995491,0.72537787,122760.0,122750.0,1.13505098]
["bitfinex-derivatives","BTCF0:USTF0",1759926995785,0.4180253,122760.0,122750.0,1.13505098]
["bitfinex-derivatives","BTCF0:USTF0",1759926995991,0.72537787,122760.0,122750.0,1.13505098]
["bitfinex-derivatives","BTCF0:USTF0",1759926996393,0.72537787,122760.0,122750.0,1.201702]
["bitfinex-derivatives","BTCF0:USTF0",1759926996892,0.4180253,122760.0,122750.0,1.59049647]
["bitfinex-derivatives","BTCF0:USTF0",1759926997991,0.4180253,122760.0,122750.0,1.50905457]
["bitfinex-derivatives","BTCF0:USTF0",1759926999696,0.4180253,122760.0,122750.0,1.50901457]
["bitfinex-derivatives","BTCF0:USTF0",1759927001095,0.72537787,122760.0,122750.0,0.464782]
["bitfinex-derivatives","BTCF0:USTF0",1759927001294,0.72537787,122760.0,122750.0,1.50897457]
["bitfinex-derivatives","BTCF0:USTF0",1759927001499,0.4180253,122760.0,122750.0,1.50897457]
["bitfinex-derivatives","BTCF0:USTF0",1759927001800,0.72537787,122760.0,122750.0,1.201622]
["bitfinex-derivatives","BTCF0:USTF0",1759927003498,0.4180253,122760.0,122750.0,1.201622]
["bitfinex-derivatives","BTCF0:USTF0",1759927004200,0.4180253,122760.0,122750.0,1.50897457]
["bitfinex-derivatives","BTCF0:USTF0",1759927004499,0.4180253,122760.0,122750.0,1.50889457]
["bitfinex-derivatives","BTCF0:USTF0",1759927004901,0.72537787,122760.0,122750.0,1.201542]
["bitfinex-derivatives","BTCF0:USTF0",1759927005296,0.4180253,122760.0,122750.0,1.50889457]
["bitfinex-derivatives","BTCF0:USTF0",1759927005902,0.7256288,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927007906,0.4180253,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927008203,0.4180253,122760.0,122750.0,1.201542]
["bitfinex-derivatives","BTCF0:USTF0",1759927008400,0.4180253,122760.0,122750.0,1.5905874]
["bitfinex-derivatives","BTCF0:USTF0",1759927008600,0.4180253,122760.0,122750.0,1.6034974]
["bitfinex-derivatives","BTCF0:USTF0",1759927010900,0.4180253,122760.0,122750.0,1.5905874]
["bitfinex-derivatives","BTCF0:USTF0",1759927012199,0.4180253,122760.0,122750.0,1.6034974]
["bitfinex-derivatives","BTCF0:USTF0",1759927012400,0.4046453,122760.0,122750.0,1.6034974]
["bitfinex-derivatives","BTCF0:USTF0",1759927013610,0.4184653,122760.0,122750.0,1.6034974]
["bitfinex-derivatives","BTCF0:USTF0",1759927015504,0.4184653,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927016613,0.4184653,122760.0,122750.0,1.201542]
["bitfinex-derivatives","BTCF0:USTF0",1759927016814,0.4184653,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927018015,0.7260688,122760.0,122750.0,0.7723855]
["bitfinex-derivatives","BTCF0:USTF0",1759927018316,0.7260688,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927023014,0.7260688,122760.0,122750.0,0.464782]
["bitfinex-derivatives","BTCF0:USTF0",1759927023214,1.0336723,122760.0,122750.0,0.7723855]
["bitfinex-derivatives","BTCF0:USTF0",1759927023420,1.0336723,122760.0,122750.0,0.840742]
["bitfinex-derivatives","BTCF0:USTF0",1759927023920,0.4184653,122760.0,122750.0,1.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1759927024220,1.0336723,122760.0,122750.0,1.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1759927024413,1.0336723,122760.0,122750.0,0.840742]
["bitfinex-derivatives","BTCF0:USTF0",1759927024621,1.0336723,122760.0,122750.0,1.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1759927024810,0.4184653,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927025013,0.3,122760.0,122750.0,2.3111009]
["bitfinex-derivatives","BTCF0:USTF0",1759927028220,1.0327223,122760.0,122750.0,0.464782]
["bitfinex-derivatives","BTCF0:USTF0",1759927029314,1.0327223,122760.0,122750.0,1.201542]
["bitfinex-derivatives","BTCF0:USTF0",1759927029519,1.0327223,122760.0,122750.0,0.840742]
["bitfinex-derivatives","BTCF0:USTF0",1759927030423,0.7783153,122760.0,122750.0,0.840742]
["bitfinex-derivatives","BTCF0:USTF0",1759927030722,1.0327223,122760.0,122750.0,0.840742]
["bitfinex-derivatives","BTCF0:USTF0",1759927031817,0.4175153,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927032022,1.0327223,122760.0,122750.0,1.201542]
["bitfinex-derivatives","BTCF0:USTF0",1759927032323,0.7251188,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927036025,0.4175153,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927036226,0.7251188,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927039031,1.0327223,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927039827,1.0327223,122760.0,122750.0,1.5143955]
["bitfinex-derivatives","BTCF0:USTF0",1759927040028,0.7251188,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927040828,1.0327223,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927041232,1.0327223,122760.0,122750.0,1.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1759927042235,1.0327223,122760.0,122750.0,1.5091455]
["bitfinex-derivatives","BTCF0:USTF0",1759927043837,1.0327223,122760.0,122750.0,1.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1759927045932,1.4327223,122760.0,122750.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1759927046134,0.1157552,122730.0,122720.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759927046333,0.7333587,122730.0,122720.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759927046540,0.1157618,122720.0,122710.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1759927046741,0.7333653,122720.0,122710.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1759927046938,0.7333653,122720.0,122710.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759927047134,0.7333653,122720.0,122710.0,1.4306435]
["bitfinex-derivatives","BTCF0:USTF0",1759927047334,0.7333653,122720.0,122710.0,1.14051019]
["bitfinex-derivatives","BTCF0:USTF0",1759927048043,0.7333653,122720.0,122710.0,1.44811369]
["bitfinex-derivatives","BTCF0:USTF0",1759927048434,0.7333653,122720.0,122710.0,1.52958209]
["bitfinex-derivatives","BTCF0:USTF0",1759927048736,0.7333653,122720.0,122710.0,2.00757462]
["bitfinex-derivatives","BTCF0:USTF0",1759927048737,0.31,122720.0,122710.0,2.00757462]
["bitfinex-derivatives","BTCF0:USTF0",1759927049033,0.31,122720.0,122710.0,1.69997112]
["bitfinex-derivatives","BTCF0:USTF0",1759927049238,0.31,122720.0,122710.0,2.00757462]
["bitfinex-derivatives","BTCF0:USTF0",1759927049833,0.311,122720.0,122710.0,2.00757462]
["bitfinex-derivatives","BTCF0:USTF0",1759927050138,0.7000653,122720.0,122710.0,1.52610622]
["bitfinex-derivatives","BTCF0:USTF0",1759927050334,0.7343653,122720.0,122710.0,0.46586272]
["bitfinex-derivatives","BTCF0:USTF0",1759927050539,0.7343653,122720.0,122710.0,1.51334622]
["bitfinex-derivatives","BTCF0:USTF0",1759927051142,1.0419688,122720.0,122710.0,0.10506272]
["bitfinex-derivatives","BTCF0:USTF0",1759927051339,1.0419688,122720.0,122710.0,0.84530272]
["bitfinex-derivatives","BTCF0:USTF0",1759927052338,0.4267618,122720.0,122710.0,0.84530272]
["bitfinex-derivatives","BTCF0:USTF0",1759927052538,0.7343653,122720.0,122710.0,1.15290622]
["bitfinex-derivatives","BTCF0:USTF0",1759927052739,0.7343653,122720.0,122710.0,0.84530272]
["bitfinex-derivatives","BTCF0:USTF0",1759927052938,0.7343653,122720.0,122710.0,1.15290622]
["bitfinex-derivatives","BTCF0:USTF0",1759927053242,1.0419688,122720.0,122710.0,0.84530272]
["bitfinex-derivatives","BTCF0:USTF0",1759927056640,1.0419688,122720.0,122710.0,0.10506272]
["bitfinex-derivatives","BTCF0:USTF0",1759927056641,0.4267618,122720.0,122710.0,0.10506272]
["bitfinex-derivatives","BTCF0:USTF0",1759927056843,1.0419688,122720.0,122710.0,0.10506272]
["bitfinex-derivatives","BTCF0:USTF0",1759927057945,1.4419688,122720.0,122710.0,0.08274272]
["bitfinex-derivatives","BTCF0:USTF0",1759927058245,0.0943684,122710.0,122700.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1759927058543,0.6619719,122710.0,122700.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1759927060346,0.6619719,122710.0,122700.0,1.11863839]
["bitfinex-derivatives","BTCF0:USTF0",1759927061945,0.3543684,122710.0,122700.0,1.11863839]
["bitfinex-derivatives","BTCF0:USTF0",1759927062250,0.6619719,122710.0,122700.0,1.18302337]
["bitfinex-derivatives","BTCF0:USTF0",1759927063250,0.3543684,122710.0,122700.0,1.18302337]
["bitfinex-derivatives","BTCF0:USTF0",1759927063448,0.6619719,122710.0,122700.0,1.18302337]
["bitfinex-derivatives","BTCF0:USTF0",1759927065948,0.66228288,122710.0,122700.0,1.18302337]
["bitfinex-derivatives","BTCF0:USTF0",1759927066348,0.3543684,122710.0,122700.0,1.18302337]
["bitfinex-derivatives","BTCF0:USTF0",1759927066549,0.66228288,122710.0,122700.0,1.18302337]
["bitfinex-derivatives","BTCF0:USTF0",1759927067446,0.68396288,122710.0,122700.0,0.08218337]
["bitfinex-derivatives","BTCF0:USTF0",1759927067653,0.0941051,122700.0,122690.0,1.10835973]
["bitfinex-derivatives","BTCF0:USTF0",1759927067851,0.69201958,122700.0,122690.0,1.10835973]
["bitfinex-derivatives","BTCF0:USTF0",1759927069050,0.69201958,122700.0,122690.0,1.12569508]
["bitfinex-derivatives","BTCF0:USTF0",1759927069250,0.69201958,122700.0,122690.0,1.12669508]
["bitfinex-derivatives","BTCF0:USTF0",1759927070455,0.69201958,122700.0,122690.0,1.12869508]
["bitfinex-derivatives","BTCF0:USTF0",1759927071850,0.3841051,122700.0,122690.0,1.12869508]
["bitfinex-derivatives","BTCF0:USTF0",1759927072052,0.3841051,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927072557,0.3841051,122700.0,122690.0,1.50066097]
["bitfinex-derivatives","BTCF0:USTF0",1759927073655,0.69201958,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927074558,0.69201958,122700.0,122690.0,1.50066097]
["bitfinex-derivatives","BTCF0:USTF0",1759927074958,0.69201958,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927078661,0.3841051,122700.0,122690.0,1.50066097]
["bitfinex-derivatives","BTCF0:USTF0",1759927079461,0.3841051,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927079765,0.69201958,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927080867,0.3841051,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927081166,0.69201958,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927081660,0.3841051,122700.0,122690.0,1.19274649]
["bitfinex-derivatives","BTCF0:USTF0",1759927082063,0.25738249,122700.0,122690.0,2.30277715]
["bitfinex-derivatives","BTCF0:USTF0",1759927082268,0.1045971,122720.0,122710.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1759927082462,0.11721461,122720.0,122710.0,1.79612448]
["bitfinex-derivatives","BTCF0:USTF0",1759927082664,0.11721461,122720.0,122710.0,2.27759298]
["bitfinex-derivatives","BTCF0:USTF0",1759927082859,0.0814575,122730.0,122710.0,2.27759298]
["bitfinex-derivatives","BTCF0:USTF0",1759927083059,0.3845875,122730.0,122720.0,0.78560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927084970,0.3865875,122730.0,122720.0,0.78560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927085372,0.3885875,122730.0,122720.0,0.78560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927085867,0.284,122730.0,122720.0,1.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927086066,0.26010341,122730.0,122720.0,1.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927086368,0.26110341,122730.0,122720.0,1.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927086568,0.25910341,122730.0,122720.0,1.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927086871,0.26110341,122730.0,122720.0,1.49352076]
["bitfinex-derivatives","BTCF0:USTF0",1759927087261,0.25910341,122730.0,122720.0,1.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927088571,0.25810341,122730.0,122720.0,1.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1759927089871,0.25810341,122730.0,122720.0,1.92472628]
["bitfinex-derivatives","BTCF0:USTF0",1759927090668,0.25810341,122730.0,122720.0,1.92468628]
["bitfinex-derivatives","BTCF0:USTF0",1759927091473,0.25810341,122730.0,122720.0,1.6167718]
["bitfinex-derivatives","BTCF0:USTF0",1759927091673,0.25810341,122730.0,122720.0,1.92468628]
["bitfinex-derivatives","BTCF0:USTF0",1759927093277,0.02313,122740.0,122730.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1759927093475,0.02313,122740.0,122730.0,0.78668728]
["bitfinex-derivatives","BTCF0:USTF0",1759927093775,0.41179168,122750.0,122740.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759927094076,0.41179168,122750.0,122740.0,1.44342448]
["bitfinex-derivatives","BTCF0:USTF0",1759927094475,0.1038772,122750.0,122740.0,1.50730635]
["bitfinex-derivatives","BTCF0:USTF0",1759927095878,0.41379168,122750.0,122740.0,1.50730635]
["bitfinex-derivatives","BTCF0:USTF0",1759927096378,0.1058772,122750.0,122740.0,1.50730635]
["bitfinex-derivatives","BTCF0:USTF0",1759927096574,0.41579168,122750.0,122740.0,1.50730635]
["bitfinex-derivatives","BTCF0:USTF0",1759927097080,0.41579168,122750.0,122740.0,0.76830635]
["bitfinex-derivatives","BTCF0:USTF0",1759927097373,0.82976168,122750.0,122740.0,0.82553187]
["bitfinex-derivatives","BTCF0:USTF0",1759927097979,0.82976168,122750.0,122740.0,0.08685187]
["bitfinex-derivatives","BTCF0:USTF0",1759927101482,1.19056168,122750.0,122740.0,0.06388187]
["bitfinex-derivatives","BTCF0:USTF0",1759927101672,0.1178486,122740.0,122730.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1759927101876,0.78656308,122740.0,122730.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1759927102480,0.78656308,122740.0,122730.0,0.821463]
["bitfinex-derivatives","BTCF0:USTF0",1759927103779,0.78856308,122740.0,122730.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1759927103974,0.4676786,122740.0,122730.0,0.49051748]
["bitfinex-derivatives","BTCF0:USTF0",1759927104883,0.4686786,122740.0,122730.0,0.49051748]
["bitfinex-derivatives","BTCF0:USTF0",1759927105683,0.79056308,122740.0,122730.0,0.1011478]
["bitfinex-derivatives","BTCF0:USTF0",1759927105878,0.79056308,122740.0,122730.0,0.182603]
["bitfinex-derivatives","BTCF0:USTF0",1759927107884,0.79056308,122740.0,122730.0,0.1011478]
["bitfinex-derivatives","BTCF0:USTF0",1759927108789,0.79056308,122740.0,122730.0,0.8395478]
["bitfinex-derivatives","BTCF0:USTF0",1759927108984,1.19056308,122740.0,122730.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1759927110282,1.19056308,122740.0,122730.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1759927111291,1.19056308,122740.0,122730.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1759927112391,1.19056308,122740.0,122730.0,0.0654378]
["bitfinex-derivatives","BTCF0:USTF0",1759927112392,1.92876308,122740.0,122730.0,0.0654378]
["bitfinex-derivatives","BTCF0:USTF0",1759927112691,0.1178552,122730.0,122720.0,0.8426316]
["bitfinex-derivatives","BTCF0:USTF0",1759927112889,0.78656968,122730.0,122720.0,0.8426316]
["bitfinex-derivatives","BTCF0:USTF0",1759927114090,0.78756968,122730.0,122720.0,0.8426316]
["bitfinex-derivatives","BTCF0:USTF0",1759927114791,0.78956968,122730.0,122720.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1759927115891,0.78956968,122730.0,122720.0,0.82545805]
["bitfinex-derivatives","BTCF0:USTF0",1759927118193,0.78956968,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927121494,0.79056968,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927121695,0.78856968,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927121993,0.79056968,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927124693,1.05056968,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927126094,1.05045203,122730.0,122720.0,0.39513488]
["bitfinex-derivatives","BTCF0:USTF0",1759927128193,1.05045203,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927128498,1.05045203,122730.0,122720.0,0.39513488]
["bitfinex-derivatives","BTCF0:USTF0",1759927129700,1.05045203,122730.0,122720.0,0.40883488]
["bitfinex-derivatives","BTCF0:USTF0",1759927131592,1.77416203,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927131997,1.03648203,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927132200,0.7286852,122730.0,122720.0,0.79809351]
["bitfinex-derivatives","BTCF0:USTF0",1759927132501,1.03648203,122730.0,122720.0,0.79809351]
["bitfinex-derivatives","BTCF0:USTF0",1759927133205,1.03648203,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927136508,1.03648203,122730.0,122720.0,0.40883488]
["bitfinex-derivatives","BTCF0:USTF0",1759927140907,0.7286852,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927141107,1.03648203,122730.0,122720.0,0.79809351]
["bitfinex-derivatives","BTCF0:USTF0",1759927141813,1.03648203,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927143116,1.03648203,122730.0,122720.0,0.18249985]
["bitfinex-derivatives","BTCF0:USTF0",1759927143311,1.03648203,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927144718,1.03648203,122730.0,122720.0,0.40883488]
["bitfinex-derivatives","BTCF0:USTF0",1759927145317,1.04947203,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927152523,1.4661252,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927152724,1.77392203,122730.0,122720.0,0.49029668]
["bitfinex-derivatives","BTCF0:USTF0",1759927153526,1.77392203,122730.0,122720.0,0.40883488]
["bitfinex-derivatives","BTCF0:USTF0",1759927154429,1.77392203,122730.0,122720.0,0.71663171]
["bitfinex-derivatives","BTCF0:USTF0",1759927156424,1.77392203,122730.0,122720.0,0.10103805]
["bitfinex-derivatives","BTCF0:USTF0",1759927157034,1.77392203,122730.0,122720.0,0.71663171]
["bitfinex-derivatives","BTCF0:USTF0",1759927157723,1.78731203,122730.0,122720.0,0.40883488]
["bitfinex-derivatives","BTCF0:USTF0",1759927158422,1.78731203,122730.0,122720.0,0.39513488]
["bitfinex-derivatives","BTCF0:USTF0",1759927158622,1.78731203,122730.0,122720.0,0.08733805]
["bitfinex-derivatives","BTCF0:USTF0",1759927158823,1.78731203,122730.0,122720.0,0.39513488]
["bitfinex-derivatives","BTCF0:USTF0",1759927159430,0.7286852,122730.0,122720.0,0.40855488]
["bitfinex-derivatives","BTCF0:USTF0",1759927159623,1.03648203,122730.0,122720.0,0.71635171]
["bitfinex-derivatives","BTCF0:USTF0",1759927159824,0.7286852,122730.0,122720.0,0.71635171]
["bitfinex-derivatives","BTCF0:USTF0",1759927160827,0.3678852,122730.0,122720.0,0.79781351]
["bitfinex-derivatives","BTCF0:USTF0",1759927161036,0.28643,122730.0,122720.0,1.15861351]
["bitfinex-derivatives","BTCF0:USTF0",1759927161235,0.08660125,122730.0,122720.0,1.86641034]
["bitfinex-derivatives","BTCF0:USTF0",1759927161735,1.14909243,122750.0,122740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759927161929,1.46909243,122750.0,122740.0,0.65105366]
["bitfinex-derivatives","BTCF0:USTF0",1759927163132,1.47509243,122750.0,122740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759927163332,1.47509243,122750.0,122740.0,0.34325683]
["bitfinex-derivatives","BTCF0:USTF0",1759927163630,0.74065243,122750.0,122740.0,0.34325683]
["bitfinex-derivatives","BTCF0:USTF0",1759927163833,1.49144243,122750.0,122740.0,0.34325683]
["bitfinex-derivatives","BTCF0:USTF0",1759927164034,1.49144243,122750.0,122740.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759927164234,0.75404243,122750.0,122740.0,0.32983683]
["bitfinex-derivatives","BTCF0:USTF0",1759927164533,1.49144243,122750.0,122740.0,0.32983683]
["bitfinex-derivatives","BTCF0:USTF0",1759927166833,1.49144243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927166834,1.1702556,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927167028,1.47805243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927167637,0.74065243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927167832,1.47801243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927170337,0.74065243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927170536,1.47801243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927171235,1.1702156,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927171432,0.74065243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927171632,1.47801243,122750.0,122740.0,0.42470543]
["bitfinex-derivatives","BTCF0:USTF0",1759927172133,0.4104456,122750.0,122740.0,0.73250226]
["bitfinex-derivatives","BTCF0:USTF0",1759927172536,0.4328556,122750.0,122740.0,1.09330226]
["bitfinex-derivatives","BTCF0:USTF0",1759927175535,0.4328556,122750.0,122740.0,1.83062226]
["bitfinex-derivatives","BTCF0:USTF0",1759927175839,0.74065243,122750.0,122740.0,1.83062226]
["bitfinex-derivatives","BTCF0:USTF0",1759927176638,0.74065243,122750.0,122740.0,1.09330226]
["bitfinex-derivatives","BTCF0:USTF0",1759927176839,0.74065243,122750.0,122740.0,1.83062226]
["bitfinex-derivatives","BTCF0:USTF0",1759927178641,0.4328556,122750.0,122740.0,1.52282543]
["bitfinex-derivatives","BTCF0:USTF0",1759927178939,0.74065243,122750.0,122740.0,1.83062226]
["bitfinex-derivatives","BTCF0:USTF0",1759927179141,0.4328556,122750.0,122740.0,1.83062226]
["bitfinex-derivatives","BTCF0:USTF0",1759927179341,0.74065243,122750.0,122740.0,1.83062226]
["bitfinex-derivatives","BTCF0:USTF0",1759927180543,0.74065243,122750.0,122740.0,1.44133683]
["bitfinex-derivatives","BTCF0:USTF0",1759927180835,0.74065243,122750.0,122740.0,0.70405683]
["bitfinex-derivatives","BTCF0:USTF0",1759927181029,0.74065243,122750.0,122740.0,1.44133683]
["bitfinex-derivatives","BTCF0:USTF0",1759927182040,0.74065243,122750.0,122740.0,1.52278543]
["bitfinex-derivatives","BTCF0:USTF0",1759927183139,1.82209926,122750.0,122740.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759927183348,0.1161252,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927183538,1.78899886,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927183845,1.48120203,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927185044,1.48220203,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927185247,1.1754052,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927185547,1.48320203,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927185846,1.48323612,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927186446,1.1754052,122730.0,122720.0,0.08649805]
["bitfinex-derivatives","BTCF0:USTF0",1759927186644,1.1754052,122730.0,122720.0,0.06436805]
["bitfinex-derivatives","BTCF0:USTF0",1759927186645,2.55186704,122730.0,122720.0,0.06436805]
["bitfinex-derivatives","BTCF0:USTF0",1759927186946,2.55186704,122730.0,122710.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759927186947,0.1173278,122720.0,122710.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759927187141,0.74515872,122720.0,122710.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759927188345,0.74515872,122720.0,122710.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759927189047,0.74515872,122720.0,122710.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1759927190046,0.4373278,122720.0,122710.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1759927190246,0.4234278,122720.0,122710.0,0.48943678]
["bitfinex-derivatives","BTCF0:USTF0",1759927190450,1.1607478,122720.0,122710.0,0.48943678]
["bitfinex-derivatives","BTCF0:USTF0",1759927191549,0.4234278,122720.0,122710.0,0.48943678]
["bitfinex-derivatives","BTCF0:USTF0",1759927191849,0.32,122720.0,122710.0,0.85023678]
["bitfinex-derivatives","BTCF0:USTF0",1759927192047,0.4014618,122720.0,122710.0,0.85023678]
["bitfinex-derivatives","BTCF0:USTF0",1759927192648,0.32,122720.0,122710.0,0.85023678]
["bitfinex-derivatives","BTCF0:USTF0",1759927192850,0.4234218,122720.0,122710.0,0.85023678]
["bitfinex-derivatives","BTCF0:USTF0",1759927197253,0.32,122720.0,122710.0,1.25023678]
["bitfinex-derivatives","BTCF0:USTF0",1759927199558,0.34196,122720.0,122710.0,1.67976586]
["bitfinex-derivatives","BTCF0:USTF0",1759927199757,0.34196,122720.0,122710.0,1.98759678]
["bitfinex-derivatives","BTCF0:USTF0",1759927200249,0.32,122720.0,122710.0,1.98759678]
["bitfinex-derivatives","BTCF0:USTF0",1759927200958,0.32,122720.0,122710.0,1.25023678]
["bitfinex-derivatives","BTCF0:USTF0",1759927201358,0.32,122720.0,122710.0,1.98759678]
["bitfinex-derivatives","BTCF0:USTF0",1759927202055,1.14515272,122720.0,122710.0,0.84723736]
["bitfinex-derivatives","BTCF0:USTF0",1759927202259,2.24331272,122720.0,122710.0,0.06519736]
["bitfinex-derivatives","BTCF0:USTF0",1759927202862,1.9376818,122720.0,122710.0,0.06519736]
["bitfinex-derivatives","BTCF0:USTF0",1759927203160,2.24551272,122720.0,122710.0,0.06519736]
["bitfinex-derivatives","BTCF0:USTF0",1759927204461,2.24651272,122720.0,122710.0,0.06519736]
["bitfinex-derivatives","BTCF0:USTF0",1759927204661,2.24651272,122720.0,122710.0,0.06419736]
["bitfinex-derivatives","BTCF0:USTF0",1759927204858,0.0814751,122700.0,122690.0,0.9940075]
["bitfinex-derivatives","BTCF0:USTF0",1759927205056,0.3773351,122700.0,122690.0,1.0152475]
["bitfinex-derivatives","BTCF0:USTF0",1759927206058,0.3773351,122700.0,122690.0,1.0162475]
["bitfinex-derivatives","BTCF0:USTF0",1759927207762,0.3773351,122700.0,122690.0,1.09602586]
["bitfinex-derivatives","BTCF0:USTF0",1759927209767,0.3773351,122700.0,122690.0,1.01454436]
["bitfinex-derivatives","BTCF0:USTF0",1759927213069,0.3634351,122700.0,122690.0,1.01454436]
["bitfinex-derivatives","BTCF0:USTF0",1759927214365,0.3634351,122700.0,122690.0,1.09602616]
["bitfinex-derivatives","BTCF0:USTF0",1759927215773,0.4422444,122750.0,122740.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759927215971,1.58236532,122750.0,122740.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759927216176,1.80236532,122750.0,122740.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759927216474,0.3946544,122750.0,122740.0,0.70437092]
["bitfinex-derivatives","BTCF0:USTF0",1759927216776,0.3946544,122750.0,122740.0,0.34357092]
["bitfinex-derivatives","BTCF0:USTF0",1759927216977,0.3946544,122750.0,122740.0,0.10058615]
["bitfinex-derivatives","BTCF0:USTF0",1759927217167,0.3946544,122750.0,122740.0,0.10358615]
["bitfinex-derivatives","BTCF0:USTF0",1759927217566,0.3714444,122750.0,122740.0,0.49286567]
["bitfinex-derivatives","BTCF0:USTF0",1759927217768,0.3714419,122750.0,122740.0,0.49286567]
["bitfinex-derivatives","BTCF0:USTF0",1759927218169,0.3946519,122750.0,122740.0,0.49886567]
["bitfinex-derivatives","BTCF0:USTF0",1759927218365,0.3946519,122750.0,122740.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1759927218569,0.3946519,122750.0,122740.0,0.41741707]
["bitfinex-derivatives","BTCF0:USTF0",1759927218765,0.3946519,122750.0,122740.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1759927218970,0.3946519,122750.0,122740.0,0.41741707]
["bitfinex-derivatives","BTCF0:USTF0",1759927219472,0.3946519,122750.0,122740.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1759927220777,0.3946519,122750.0,122740.0,0.19103475]
["bitfinex-derivatives","BTCF0:USTF0",1759927221277,0.3946519,122750.0,122740.0,0.49886567]
["bitfinex-derivatives","BTCF0:USTF0",1759927222473,0.3714419,122750.0,122740.0,0.49886567]
["bitfinex-derivatives","BTCF0:USTF0",1759927222679,0.29,122750.0,122740.0,0.49886567]
["bitfinex-derivatives","BTCF0:USTF0",1759927222878,0.29,122750.0,122740.0,0.85966567]
["bitfinex-derivatives","BTCF0:USTF0",1759927223079,0.29,122750.0,122740.0,1.25966567]
["bitfinex-derivatives","BTCF0:USTF0",1759927232977,0.29,122750.0,122740.0,0.95183475]
["bitfinex-derivatives","BTCF0:USTF0",1759927233285,0.29,122750.0,122740.0,1.99886567]
["bitfinex-derivatives","BTCF0:USTF0",1759927236391,0.29,122750.0,122740.0,2.12271197]
["bitfinex-derivatives","BTCF0:USTF0",1759927238894,0.29,122750.0,122740.0,1.81488105]
["bitfinex-derivatives","BTCF0:USTF0",1759927239291,0.29,122750.0,122740.0,2.12271197]
["bitfinex-derivatives","BTCF0:USTF0",1759927239493,0.29,122750.0,122740.0,1.81488105]
["bitfinex-derivatives","BTCF0:USTF0",1759927239693,0.29,122750.0,122740.0,2.12271197]
["bitfinex-derivatives","BTCF0:USTF0",1759927241194,0.19065136,122750.0,122740.0,2.12271197]
["bitfinex-derivatives","BTCF0:USTF0",1759927241389,0.1032572,122780.0,122770.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759927241594,0.1032572,122780.0,122770.0,0.70532092]
["bitfinex-derivatives","BTCF0:USTF0",1759927241793,0.4232572,122780.0,122770.0,0.70532092]
["bitfinex-derivatives","BTCF0:USTF0",1759927242494,0.4232572,122780.0,122770.0,0.71232092]
["bitfinex-derivatives","BTCF0:USTF0",1759927243096,0.73108812,122780.0,122770.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1759927243698,0.73108812,122780.0,122770.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1759927244299,0.4232572,122780.0,122770.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1759927244498,0.73108812,122780.0,122770.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1759927244797,0.73108812,122780.0,122770.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1759927245498,0.4232572,122780.0,122770.0,0.70532092]
["bitfinex-derivatives","BTCF0:USTF0",1759927245900,0.73078782,122780.0,122770.0,0.70502062]
["bitfinex-derivatives","BTCF0:USTF0",1759927247501,0.73078782,122780.0,122770.0,0.73923031]
["bitfinex-derivatives","BTCF0:USTF0",1759927249303,0.4232572,122780.0,122770.0,0.73923031]
["bitfinex-derivatives","BTCF0:USTF0",1759927249498,0.73078782,122780.0,122770.0,0.73923031]
["bitfinex-derivatives","BTCF0:USTF0",1759927250203,0.74397782,122780.0,122770.0,0.73923031]
["bitfinex-derivatives","BTCF0:USTF0",1759927250405,1.41230844,122780.0,122770.0,0.36486031]
["bitfinex-derivatives","BTCF0:USTF0",1759927251399,1.41230844,122780.0,122770.0,0.05732969]
["bitfinex-derivatives","BTCF0:USTF0",1759927251606,1.43489041,122780.0,122770.0,0.36486031]
["bitfinex-derivatives","BTCF0:USTF0",1759927252203,1.43489041,122780.0,122770.0,0.37782031]
["bitfinex-derivatives","BTCF0:USTF0",1759927252404,1.4348928,122780.0,122770.0,0.37782031]
["bitfinex-derivatives","BTCF0:USTF0",1759927252606,1.12736218,122780.0,122770.0,0.37782031]
["bitfinex-derivatives","BTCF0:USTF0",1759927253195,0.81983156,122780.0,122770.0,0.36486031]
["bitfinex-derivatives","BTCF0:USTF0",1759927253403,1.12736218,122780.0,122770.0,0.36486031]
["bitfinex-derivatives","BTCF0:USTF0",1759927254902,0.76656218,122780.0,122770.0,0.36486031]
["bitfinex-derivatives","BTCF0:USTF0",1759927255101,0.76656218,122780.0,122770.0,0.45924901]
["bitfinex-derivatives","BTCF0:USTF0",1759927255409,0.45903156,122780.0,122770.0,0.45924901]
["bitfinex-derivatives","BTCF0:USTF0",1759927255605,0.76656218,122780.0,122770.0,0.45924901]
["bitfinex-derivatives","BTCF0:USTF0",1759927256703,0.423252,122780.0,122770.0,0.45924901]
["bitfinex-derivatives","BTCF0:USTF0",1759927257010,0.73078262,122780.0,122770.0,0.82004901]
["bitfinex-derivatives","BTCF0:USTF0",1759927257303,0.32,122780.0,122770.0,1.12757963]
["bitfinex-derivatives","BTCF0:USTF0",1759927261103,0.16981,122780.0,122770.0,1.52757963]
["bitfinex-derivatives","BTCF0:USTF0",1759927261404,0.02205,122780.0,122770.0,1.83511025]
["bitfinex-derivatives","BTCF0:USTF0",1759927261606,0.02222,122800.0,122790.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1759927261904,0.34222,122800.0,122790.0,0.78584122]
["bitfinex-derivatives","BTCF0:USTF0",1759927262298,0.34222,122800.0,122790.0,0.85062187]
["bitfinex-derivatives","BTCF0:USTF0",1759927263407,0.34222,122800.0,122790.0,0.54309125]
["bitfinex-derivatives","BTCF0:USTF0",1759927263606,0.34222,122800.0,122790.0,0.85062187]
["bitfinex-derivatives","BTCF0:USTF0",1759927264101,0.4236288,122800.0,122790.0,0.85062187]
["bitfinex-derivatives","BTCF0:USTF0",1759927265006,0.4236288,122800.0,122790.0,1.15815249]
["bitfinex-derivatives","BTCF0:USTF0",1759927265508,0.4236288,122800.0,122790.0,0.85062187]
["bitfinex-derivatives","BTCF0:USTF0",1759927267611,0.34222,122800.0,122790.0,0.85062187]
["bitfinex-derivatives","BTCF0:USTF0",1759927268709,0.34222,122800.0,122790.0,1.15815249]
["bitfinex-derivatives","BTCF0:USTF0",1759927276908,0.32,122800.0,122790.0,1.15815249]
["bitfinex-derivatives","BTCF0:USTF0",1759927277312,0.32,122800.0,122790.0,1.51895249]
["bitfinex-derivatives","BTCF0:USTF0",1759927279118,0.32,122800.0,122790.0,2.22648311]
["bitfinex-derivatives","BTCF0:USTF0",1759927279416,0.32,122800.0,122790.0,1.91895249]
["bitfinex-derivatives","BTCF0:USTF0",1759927281318,0.29602,122800.0,122790.0,1.91895249]
["bitfinex-derivatives","BTCF0:USTF0",1759927281712,0.09970371,122800.0,122790.0,1.91895249]
["bitfinex-derivatives","BTCF0:USTF0",1759927282114,0.32,122800.0,122790.0,1.91895249]
["bitfinex-derivatives","BTCF0:USTF0",1759927287321,0.1037559,122820.0,122810.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759927287517,0.1037559,122820.0,122810.0,0.70392062]
["bitfinex-derivatives","BTCF0:USTF0",1759927287721,0.4137559,122820.0,122810.0,0.70392062]
["bitfinex-derivatives","BTCF0:USTF0",1759927288122,0.4137559,122820.0,122810.0,0.78532272]
["bitfinex-derivatives","BTCF0:USTF0",1759927289121,0.4137559,122820.0,122810.0,0.4777921]
["bitfinex-derivatives","BTCF0:USTF0",1759927289322,0.4137559,122820.0,122810.0,0.78532272]
["bitfinex-derivatives","BTCF0:USTF0",1759927289623,0.4137559,122820.0,122810.0,0.60237353]
["bitfinex-derivatives","BTCF0:USTF0",1759927289825,0.4137559,122820.0,122810.0,0.90990415]
["bitfinex-derivatives","BTCF0:USTF0",1759927292824,0.4137559,122820.0,122810.0,0.60237353]
["bitfinex-derivatives","BTCF0:USTF0",1759927293121,0.4137559,122820.0,122810.0,0.90990415]
["bitfinex-derivatives","BTCF0:USTF0",1759927293724,0.72128652,122820.0,122810.0,0.90990415]
["bitfinex-derivatives","BTCF0:USTF0",1759927295313,0.72128652,122820.0,122810.0,0.54910415]
["bitfinex-derivatives","BTCF0:USTF0",1759927296625,0.73498652,122820.0,122810.0,0.46770205]
["bitfinex-derivatives","BTCF0:USTF0",1759927296820,0.4274559,122820.0,122810.0,0.16017143]
["bitfinex-derivatives","BTCF0:USTF0",1759927297025,1.80331714,122820.0,122810.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759927299326,1.1882559,122820.0,122810.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759927299519,1.80331714,122820.0,122810.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759927301727,0.1168323,122810.0,122800.0,0.53096468]
["bitfinex-derivatives","BTCF0:USTF0",1759927302026,0.68436292,122810.0,122800.0,0.53096468]
["bitfinex-derivatives","BTCF0:USTF0",1759927304225,0.68436292,122810.0,122800.0,0.44955628]
["bitfinex-derivatives","BTCF0:USTF0",1759927307734,0.116849,122800.0,122790.0,0.16725551]
["bitfinex-derivatives","BTCF0:USTF0",1759927307933,0.68435344,122800.0,122790.0,0.06478065]
["bitfinex-derivatives","BTCF0:USTF0",1759927308232,0.1168556,122790.0,122780.0,0.8915475]
["bitfinex-derivatives","BTCF0:USTF0",1759927308433,0.4068556,122790.0,122780.0,0.8915475]
["bitfinex-derivatives","BTCF0:USTF0",1759927308931,0.32544,122790.0,122780.0,0.9045675]
["bitfinex-derivatives","BTCF0:USTF0",1759927309331,0.29,122790.0,122780.0,0.9045675]
["bitfinex-derivatives","BTCF0:USTF0",1759927309732,0.29,122790.0,122780.0,0.96909296]
["bitfinex-derivatives","BTCF0:USTF0",1759927310226,0.31239,122790.0,122780.0,0.96909296]
["bitfinex-derivatives","BTCF0:USTF0",1759927311137,0.3938056,122790.0,122780.0,0.66158852]
["bitfinex-derivatives","BTCF0:USTF0",1759927311436,0.31239,122790.0,122780.0,0.96909296]
["bitfinex-derivatives","BTCF0:USTF0",1759927326350,0.29,122790.0,122780.0,1.9403974]
["bitfinex-derivatives","BTCF0:USTF0",1759927326548,0.29,122790.0,122780.0,1.63289296]
["bitfinex-derivatives","BTCF0:USTF0",1759927326951,0.29,122790.0,122780.0,1.36909296]
["bitfinex-derivatives","BTCF0:USTF0",1759927329942,0.63294444,122790.0,122780.0,0.96909296]
["bitfinex-derivatives","BTCF0:USTF0",1759927330342,0.32544,122790.0,122780.0,0.66158852]
["bitfinex-derivatives","BTCF0:USTF0",1759927330543,0.4068556,122790.0,122780.0,0.95607296]
["bitfinex-derivatives","BTCF0:USTF0",1759927330749,0.4068556,122790.0,122780.0,0.87465276]
["bitfinex-derivatives","BTCF0:USTF0",1759927330952,0.4068556,122790.0,122780.0,0.95607496]
["bitfinex-derivatives","BTCF0:USTF0",1759927331757,0.4068556,122790.0,122780.0,0.87465276]
["bitfinex-derivatives","BTCF0:USTF0",1759927332754,0.4068556,122790.0,122780.0,0.95607496]
["bitfinex-derivatives","BTCF0:USTF0",1759927333452,0.4068556,122790.0,122780.0,0.87465276]
["bitfinex-derivatives","BTCF0:USTF0",1759927333653,0.71436004,122790.0,122780.0,0.56714832]
["bitfinex-derivatives","BTCF0:USTF0",1759927333854,0.4068556,122790.0,122780.0,0.56714832]
["bitfinex-derivatives","BTCF0:USTF0",1759927334156,0.71436004,122790.0,122780.0,0.56714832]
["bitfinex-derivatives","BTCF0:USTF0",1759927334858,0.4068556,122790.0,122780.0,0.56714832]
["bitfinex-derivatives","BTCF0:USTF0",1759927336753,0.71436004,122790.0,122780.0,0.20634832]
["bitfinex-derivatives","BTCF0:USTF0",1759927336955,1.47516004,122790.0,122780.0,0.06452546]
["bitfinex-derivatives","BTCF0:USTF0",1759927337154,0.1161022,122780.0,122770.0,0.03420969]
["bitfinex-derivatives","BTCF0:USTF0",1759927337356,0.1161088,122770.0,122760.0,0.1442168]
["bitfinex-derivatives","BTCF0:USTF0",1759927337557,0.3861088,122770.0,122760.0,0.1442168]
["bitfinex-derivatives","BTCF0:USTF0",1759927337751,0.69361324,122770.0,122760.0,0.1442168]
["bitfinex-derivatives","BTCF0:USTF0",1759927337956,0.69361324,122770.0,122760.0,0.16960065]
["bitfinex-derivatives","BTCF0:USTF0",1759927338261,0.69361324,122770.0,122760.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759927338660,0.1161155,122760.0,122750.0,0.5052833]
["bitfinex-derivatives","BTCF0:USTF0",1759927338955,0.4361155,122760.0,122750.0,0.1444833]
["bitfinex-derivatives","BTCF0:USTF0",1759927339154,0.74361994,122760.0,122750.0,0.1444833]
["bitfinex-derivatives","BTCF0:USTF0",1759927339553,0.1161221,122750.0,122740.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759927339761,0.4361221,122750.0,122740.0,0.44569793]
["bitfinex-derivatives","BTCF0:USTF0",1759927340061,0.4361221,122750.0,122740.0,0.47010576]
["bitfinex-derivatives","BTCF0:USTF0",1759927340258,0.74362654,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927340967,0.4361221,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927341352,0.4361221,122750.0,122740.0,0.4306302]
["bitfinex-derivatives","BTCF0:USTF0",1759927341552,0.4361221,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927341553,0.4230921,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927341753,0.34165,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927342054,0.32,122750.0,122740.0,0.8808789]
["bitfinex-derivatives","BTCF0:USTF0",1759927342870,0.32,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927343358,0.34165,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927343663,0.4230921,122750.0,122740.0,0.7914302]
["bitfinex-derivatives","BTCF0:USTF0",1759927344258,0.34165,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927344660,0.4230921,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927344860,0.4230921,122750.0,122740.0,0.7914302]
["bitfinex-derivatives","BTCF0:USTF0",1759927345161,0.4230921,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927345365,0.34165,122750.0,122740.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1759927345858,0.4361221,122750.0,122740.0,0.7914302]
["bitfinex-derivatives","BTCF0:USTF0",1759927346160,0.4361221,122750.0,122740.0,0.4168102]
["bitfinex-derivatives","BTCF0:USTF0",1759927346357,0.4361221,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927346557,0.74362654,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927347265,0.4361221,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927348364,0.4361221,122750.0,122740.0,0.12312576]
["bitfinex-derivatives","BTCF0:USTF0",1759927349268,0.4361221,122750.0,122740.0,0.4306302]
["bitfinex-derivatives","BTCF0:USTF0",1759927349564,0.4361221,122750.0,122740.0,0.5120789]
["bitfinex-derivatives","BTCF0:USTF0",1759927349770,0.4361221,122750.0,122740.0,0.4306302]
["bitfinex-derivatives","BTCF0:USTF0",1759927350762,0.74362654,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927352470,0.4361221,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927354668,0.74362654,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927355868,0.4361221,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927356171,0.74362654,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927356767,1.14362654,122750.0,122740.0,0.10930576]
["bitfinex-derivatives","BTCF0:USTF0",1759927356970,1.50442654,122750.0,122740.0,0.08803576]
["bitfinex-derivatives","BTCF0:USTF0",1759927357172,0.0944854,122730.0,122720.0,1.50178404]
["bitfinex-derivatives","BTCF0:USTF0",1759927357371,0.4161354,122730.0,122720.0,0.78485404]
["bitfinex-derivatives","BTCF0:USTF0",1759927357675,0.4161354,122730.0,122720.0,1.4527337]
["bitfinex-derivatives","BTCF0:USTF0",1759927358575,0.4161354,122730.0,122720.0,1.14722926]
["bitfinex-derivatives","BTCF0:USTF0",1759927359076,0.4161354,122730.0,122720.0,1.15022926]
["bitfinex-derivatives","BTCF0:USTF0",1759927361174,0.4161354,122730.0,122720.0,1.21427805]
["bitfinex-derivatives","BTCF0:USTF0",1759927366578,0.4161354,122730.0,122720.0,1.53442249]
["bitfinex-derivatives","BTCF0:USTF0",1759927366776,0.4161354,122730.0,122720.0,1.52178249]
["bitfinex-derivatives","BTCF0:USTF0",1759927367278,0.4161354,122730.0,122720.0,1.21427805]
["bitfinex-derivatives","BTCF0:USTF0",1759927367579,1.12363984,122730.0,122720.0,1.21427805]
["bitfinex-derivatives","BTCF0:USTF0",1759927367878,1.12395466,122730.0,122720.0,1.21427805]
["bitfinex-derivatives","BTCF0:USTF0",1759927370380,0.8161354,122730.0,122720.0,1.52209731]
["bitfinex-derivatives","BTCF0:USTF0",1759927370681,1.12395466,122730.0,122720.0,1.52209731]
["bitfinex-derivatives","BTCF0:USTF0",1759927371184,1.12395466,122730.0,122720.0,0.78381731]
["bitfinex-derivatives","BTCF0:USTF0",1759927371482,0.4161354,122730.0,122720.0,1.10427657]
["bitfinex-derivatives","BTCF0:USTF0",1759927371686,0.4031054,122730.0,122720.0,1.18573857]
["bitfinex-derivatives","BTCF0:USTF0",1759927378583,0.72390466,122730.0,122720.0,0.78381731]
["bitfinex-derivatives","BTCF0:USTF0",1759927378788,0.72390466,122730.0,122720.0,1.21415805]
["bitfinex-derivatives","BTCF0:USTF0",1759927379289,0.72390466,122730.0,122720.0,1.52197731]
["bitfinex-derivatives","BTCF0:USTF0",1759927381388,0.74618173,122730.0,122720.0,1.52197731]
["bitfinex-derivatives","BTCF0:USTF0",1759927381589,0.72390466,122730.0,122720.0,1.52197731]
["bitfinex-derivatives","BTCF0:USTF0",1759927384596,1.48470466,122730.0,122720.0,0.11568805]
["bitfinex-derivatives","BTCF0:USTF0",1759927387197,2.22282466,122730.0,122720.0,0.11568805]
["bitfinex-derivatives","BTCF0:USTF0",1759927390602,1.9150054,122730.0,122720.0,0.11568805]
["bitfinex-derivatives","BTCF0:USTF0",1759927390802,2.22282466,122730.0,122720.0,0.11568805]
["bitfinex-derivatives","BTCF0:USTF0",1759927397610,1.48470466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927397914,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927400211,1.48470466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927400509,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927400711,1.48470466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927400912,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927401315,2.22266466,122730.0,122720.0,0.11568805]
["bitfinex-derivatives","BTCF0:USTF0",1759927401516,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927403617,1.48470466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927403818,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927408223,1.48470466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927408423,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927409123,2.22266466,122730.0,122720.0,0.11568805]
["bitfinex-derivatives","BTCF0:USTF0",1759927409423,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927415526,1.9148454,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927415731,2.22266466,122730.0,122720.0,0.42350731]
["bitfinex-derivatives","BTCF0:USTF0",1759927415938,2.22266466,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927415939,2.13048392,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927416124,2.53048392,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927422436,2.13048392,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927424339,1.76968392,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927424639,2.13048392,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927427144,1.5148454,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927427344,1.39252392,122730.0,122720.0,0.11650805]
["bitfinex-derivatives","BTCF0:USTF0",1759927427544,2.13048392,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927429845,2.13057638,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927431246,1.39261638,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927431445,2.13057638,122730.0,122720.0,0.11561805]
["bitfinex-derivatives","BTCF0:USTF0",1759927432547,2.13057638,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927435651,1.39261638,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927435851,2.13057638,122730.0,122720.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1759927436253,2.13057638,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759927436552,2.13057638,122730.0,122720.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759927436857,2.13057638,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759927438250,0.7768854,122730.0,122720.0,0.41601749]
["bitfinex-derivatives","BTCF0:USTF0",1759927438447,1.82271089,122730.0,122720.0,0.42964749]
["bitfinex-derivatives","BTCF0:USTF0",1759927438948,1.82271089,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927442057,1.5148454,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927442252,1.82271089,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927444456,1.52271089,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927444757,0.78475089,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927444958,1.52267089,122730.0,122720.0,0.121782]
["bitfinex-derivatives","BTCF0:USTF0",1759927445960,0.78475089,122730.0,122720.0,0.121782]
["bitfinex-derivatives","BTCF0:USTF0",1759927446160,1.52267089,122730.0,122720.0,0.121782]
["bitfinex-derivatives","BTCF0:USTF0",1759927450166,0.78475089,122730.0,122720.0,0.121782]
["bitfinex-derivatives","BTCF0:USTF0",1759927450369,1.83049638,122730.0,122720.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759927450764,1.83049638,122730.0,122720.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759927451165,1.52263089,122730.0,122720.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759927452770,1.2147654,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927484387,1.2016254,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927485592,0.4639054,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927485791,1.2015854,122730.0,122720.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1759927516819,0.48889,122730.0,122720.0,1.380712]
["bitfinex-derivatives","BTCF0:USTF0",1759927517921,0.48889,122730.0,122720.0,0.643352]
["bitfinex-derivatives","BTCF0:USTF0",1759927518116,0.48889,122730.0,122720.0,1.380672]
["bitfinex-derivatives","BTCF0:USTF0",1759927526321,0.3131681,122730.0,122720.0,1.380672]
["bitfinex-derivatives","BTCF0:USTF0",1759927526521,0.37389,122740.0,122720.0,1.380672]
["bitfinex-derivatives","BTCF0:USTF0",1759927526727,0.4208,122740.0,122730.0,0.0814554]
["bitfinex-derivatives","BTCF0:USTF0",1759927526927,0.3608,122740.0,122730.0,0.4814554]
["bitfinex-derivatives","BTCF0:USTF0",1759927527127,0.2561133,122740.0,122730.0,0.62806255]
["bitfinex-derivatives","BTCF0:USTF0",1759927527323,0.2021164,122740.0,122730.0,0.62806255]
["bitfinex-derivatives","BTCF0:USTF0",1759927527631,0.11299,122750.0,122730.0,0.62806255]
["bitfinex-derivatives","BTCF0:USTF0",1759927527820,0.35299,122750.0,122740.0,0.8186888]
["bitfinex-derivatives","BTCF0:USTF0",1759927528324,0.25309,122750.0,122740.0,0.8186888]
["bitfinex-derivatives","BTCF0:USTF0",1759927530629,0.08309,122750.0,122740.0,0.8186888]
["bitfinex-derivatives","BTCF0:USTF0",1759927533530,0.08309,122750.0,122740.0,0.0814488]
["bitfinex-derivatives","BTCF0:USTF0",1759927533737,0.10615,122750.0,122740.0,0.0814488]
["bitfinex-derivatives","BTCF0:USTF0",1759927533937,0.10615,122750.0,122740.0,0.7954488]
["bitfinex-derivatives","BTCF0:USTF0",1759927534336,0.08309,122750.0,122740.0,0.7954488]
["bitfinex-derivatives","BTCF0:USTF0",1759927535835,0.10615,122750.0,122740.0,0.7954488]
["bitfinex-derivatives","BTCF0:USTF0",1759927541146,0.10615,122750.0,122740.0,0.2166488]
["bitfinex-derivatives","BTCF0:USTF0",1759927541347,0.03615,122750.0,122740.0,0.2166488]
["bitfinex-derivatives","BTCF0:USTF0",1759927541545,0.31615,122750.0,122740.0,0.2166488]
["bitfinex-derivatives","BTCF0:USTF0",1759927541845,0.71615,122750.0,122740.0,0.0814488]
["bitfinex-derivatives","BTCF0:USTF0",1759927542042,0.71615,122750.0,122730.0,0.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1759927542244,0.03436,122740.0,122730.0,0.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1759927542445,0.03436,122730.0,122720.0,0.0864581]
["bitfinex-derivatives","BTCF0:USTF0",1759927542648,0.29436,122730.0,122720.0,0.8235381]
["bitfinex-derivatives","BTCF0:USTF0",1759927543046,0.29436,122730.0,122720.0,0.0864581]
["bitfinex-derivatives","BTCF0:USTF0",1759927543248,0.29436,122730.0,122720.0,0.8235381]
["bitfinex-derivatives","BTCF0:USTF0",1759927543548,0.29436,122730.0,122720.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759927543948,0.29436,122730.0,122720.0,0.823542]
["bitfinex-derivatives","BTCF0:USTF0",1759927554654,0.29436,122730.0,122720.0,0.84060372]
["bitfinex-derivatives","BTCF0:USTF0",1759927555060,0.29436,122730.0,122720.0,1.16633828]
["bitfinex-derivatives","BTCF0:USTF0",1759927556156,0.29436,122730.0,122720.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1759927557349,0.1945593,122740.0,122720.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1759927557553,0.036,122730.0,122720.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1759927557753,0.306,122730.0,122720.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1759927559057,0.08186041,122730.0,122720.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1759927559458,0.0650689,122730.0,122720.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1759927559652,0.02792,122740.0,122730.0,0.0814554]
["bitfinex-derivatives","BTCF0:USTF0",1759927559850,0.19394,122740.0,122730.0,0.0814554]
["bitfinex-derivatives","BTCF0:USTF0",1759927562161,0.216,122740.0,122730.0,0.0814554]
["bitfinex-derivatives","BTCF0:USTF0",1759927564154,0.01394,122730.0,122720.0,0.99010859]
["bitfinex-derivatives","BTCF0:USTF0",1759927564356,0.02206,122730.0,122720.0,1.80869059]
["bitfinex-derivatives","BTCF0:USTF0",1759927564560,0.07941638,122730.0,122720.0,1.80869059]
["bitfinex-derivatives","BTCF0:USTF0",1759927564957,0.29394,122730.0,122720.0,1.80869059]
["bitfinex-derivatives","BTCF0:USTF0",1759927565157,0.04944593,122730.0,122720.0,1.80869059]
["bitfinex-derivatives","BTCF0:USTF0",1759927565358,0.06338593,122730.0,122720.0,1.80869059]
["bitfinex-derivatives","BTCF0:USTF0",1759927565558,0.28394,122730.0,122720.0,1.80869059]
["bitfinex-derivatives","BTCF0:USTF0",1759927566058,0.28394,122730.0,122720.0,1.16637828]
["bitfinex-derivatives","BTCF0:USTF0",1759927566362,0.19755,122730.0,122720.0,1.16637828]
["bitfinex-derivatives","BTCF0:USTF0",1759927566664,0.21149,122730.0,122720.0,1.16637828]
["bitfinex-derivatives","BTCF0:USTF0",1759927567962,0.0988871,122750.0,122730.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1759927568261,0.3328271,122750.0,122740.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759927576465,0.1491,122750.0,122740.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759927576668,0.01395,122760.0,122750.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1759927576868,0.11395,122760.0,122750.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1759927577069,0.31395,122760.0,122750.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1759927578772,0.01395,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927579069,0.31395,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927579472,0.15884,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927579766,0.17279,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927580871,0.31395,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927581975,0.15985,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927582174,0.1738,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927584175,0.15102501,122750.0,122740.0,0.9537233]
["bitfinex-derivatives","BTCF0:USTF0",1759927587374,1e-08,122760.0,122750.0,0.0814421]
["bitfinex-derivatives","BTCF0:USTF0",1759927587670,0.19000001,122760.0,122750.0,0.0814421]
["bitfinex-derivatives","BTCF0:USTF0",1759927590277,0.19000001,122760.0,122750.0,0.2166421]
["bitfinex-derivatives","BTCF0:USTF0",1759927591183,0.00349,122760.0,122750.0,0.2166421]
["bitfinex-derivatives","BTCF0:USTF0",1759927591382,0.01395,122770.0,122760.0,0.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1759927591583,0.33395,122770.0,122760.0,0.8183155]
["bitfinex-derivatives","BTCF0:USTF0",1759927592179,0.33395,122770.0,122760.0,0.88489686]
["bitfinex-derivatives","BTCF0:USTF0",1759927592776,0.33395,122770.0,122760.0,0.89889686]
["bitfinex-derivatives","BTCF0:USTF0",1759927594686,0.148923,122770.0,122760.0,0.89889686]
["bitfinex-derivatives","BTCF0:USTF0",1759927594985,0.162873,122770.0,122760.0,0.89889686]
["bitfinex-derivatives","BTCF0:USTF0",1759927595379,0.120713,122770.0,122760.0,0.89889686]
["bitfinex-derivatives","BTCF0:USTF0",1759927595778,0.120713,122770.0,122760.0,0.88489686]
["bitfinex-derivatives","BTCF0:USTF0",1759927595982,0.120713,122770.0,122760.0,0.90789686]
["bitfinex-derivatives","BTCF0:USTF0",1759927596583,0.04176001,122770.0,122760.0,0.90789686]
["bitfinex-derivatives","BTCF0:USTF0",1759927598185,0.018259,122770.0,122760.0,1.44309686]
["bitfinex-derivatives","BTCF0:USTF0",1759927598585,0.012999,122790.0,122780.0,0.0814222]
["bitfinex-derivatives","BTCF0:USTF0",1759927598776,0.332999,122790.0,122780.0,0.8182222]
["bitfinex-derivatives","BTCF0:USTF0",1759927600279,0.332999,122790.0,122780.0,0.8312222]
["bitfinex-derivatives","BTCF0:USTF0",1759927601681,0.304319,122790.0,122780.0,0.8312222]
["bitfinex-derivatives","BTCF0:USTF0",1759927602090,0.285319,122790.0,122780.0,0.8312222]
["bitfinex-derivatives","BTCF0:USTF0",1759927602391,0.271819,122790.0,122780.0,0.8312222]
["bitfinex-derivatives","BTCF0:USTF0",1759927602687,0.166219,122790.0,122780.0,0.8311822]
["bitfinex-derivatives","BTCF0:USTF0",1759927604086,0.2435,122790.0,122780.0,0.8311822]
["bitfinex-derivatives","BTCF0:USTF0",1759927604385,0.13088,122790.0,122780.0,0.8311822]
["bitfinex-derivatives","BTCF0:USTF0",1759927604581,0.095455,122790.0,122780.0,1.47357051]
["bitfinex-derivatives","BTCF0:USTF0",1759927604982,0.23295,122790.0,122780.0,0.73681051]
["bitfinex-derivatives","BTCF0:USTF0",1759927605178,0.23295,122790.0,122780.0,1.47353051]
["bitfinex-derivatives","BTCF0:USTF0",1759927605380,0.23295,122790.0,122780.0,0.8311422]
["bitfinex-derivatives","BTCF0:USTF0",1759927607790,0.07625,122790.0,122780.0,0.8311422]
["bitfinex-derivatives","BTCF0:USTF0",1759927608289,0.01395,122800.0,122790.0,0.0814157]
["bitfinex-derivatives","BTCF0:USTF0",1759927608589,0.29395,122800.0,122790.0,0.0814157]
["bitfinex-derivatives","BTCF0:USTF0",1759927609491,0.282425,122800.0,122790.0,0.0814157]
["bitfinex-derivatives","BTCF0:USTF0",1759927609789,0.282425,122800.0,122790.0,0.0924157]
["bitfinex-derivatives","BTCF0:USTF0",1759927610090,0.249155,122800.0,122790.0,0.2276157]
["bitfinex-derivatives","BTCF0:USTF0",1759927610291,0.249155,122800.0,122790.0,0.0924157]
["bitfinex-derivatives","BTCF0:USTF0",1759927611485,0.222155,122800.0,122790.0,0.0924157]
["bitfinex-derivatives","BTCF0:USTF0",1759927611684,0.214755,122800.0,122790.0,0.0924157]
["bitfinex-derivatives","BTCF0:USTF0",1759927612491,0.214755,122800.0,122790.0,0.8290157]
["bitfinex-derivatives","BTCF0:USTF0",1759927613394,0.236865,122800.0,122790.0,0.13352604]
["bitfinex-derivatives","BTCF0:USTF0",1759927613592,0.236865,122800.0,122790.0,0.87012604]
["bitfinex-derivatives","BTCF0:USTF0",1759927614893,0.236865,122800.0,122790.0,0.13352604]
["bitfinex-derivatives","BTCF0:USTF0",1759927615092,0.236865,122800.0,122790.0,0.87012604]
["bitfinex-derivatives","BTCF0:USTF0",1759927616794,0.236865,122800.0,122790.0,0.13352604]
["bitfinex-derivatives","BTCF0:USTF0",1759927616990,0.318274,122800.0,122790.0,0.13352604]
["bitfinex-derivatives","BTCF0:USTF0",1759927617195,0.718274,122800.0,122790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759927618094,0.74083035,122800.0,122790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759927618489,0.01295,122760.0,122750.0,0.6570731]
["bitfinex-derivatives","BTCF0:USTF0",1759927618690,0.01295,122760.0,122740.0,0.2166447]
["bitfinex-derivatives","BTCF0:USTF0",1759927618691,0.4064955,122760.0,122740.0,0.2166447]
["bitfinex-derivatives","BTCF0:USTF0",1759927618892,0.03506,122750.0,122740.0,0.2166447]
["bitfinex-derivatives","BTCF0:USTF0",1759927619097,0.34606,122750.0,122740.0,0.2166447]
["bitfinex-derivatives","BTCF0:USTF0",1759927619298,0.34606,122750.0,122740.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1759927620199,0.32395,122750.0,122740.0,0.0814488]
["bitfinex-derivatives","BTCF0:USTF0",1759927621303,0.32395,122750.0,122740.0,0.0964488]
["bitfinex-derivatives","BTCF0:USTF0",1759927621802,0.11395,122750.0,122740.0,0.0964488]
["bitfinex-derivatives","BTCF0:USTF0",1759927622997,0.0862092,122750.0,122740.0,0.0964488]
["bitfinex-derivatives","BTCF0:USTF0",1759927623195,0.0849357,122780.0,122750.0,0.0814399]
["bitfinex-derivatives","BTCF0:USTF0",1759927623402,0.1164911,122770.0,122740.0,0.0964449]
["bitfinex-derivatives","BTCF0:USTF0",1759927623701,0.4064911,122770.0,122740.0,0.0964449]
["bitfinex-derivatives","BTCF0:USTF0",1759927625003,0.4064911,122770.0,122740.0,0.0814449]
["bitfinex-derivatives","BTCF0:USTF0",1759927625305,0.4064911,122770.0,122750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759927625603,0.4064911,122770.0,122750.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1759927625804,0.4064911,122770.0,122750.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1759927626705,0.4064911,122770.0,122750.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1759927628001,0.4064911,122770.0,122750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759927628505,0.4064911,122770.0,122740.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1759927628707,0.4064911,122770.0,122750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759927629606,0.4064911,122770.0,122750.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1759927636508,0.4879266,122770.0,122750.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1759927636708,0.0814363,122760.0,122750.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1759927636910,0.4074263,122760.0,122750.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1759927638011,0.3851063,122760.0,122750.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759927638209,0.4074263,122760.0,122750.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1759927640718,0.4074263,122760.0,122750.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759927640916,0.4074263,122760.0,122750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1759927643023,0.4074263,122760.0,122750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759927648514,0.3851063,122760.0,122750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759927649622,0.07,122760.0,122750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1759927649821,0.02330121,122770.0,122760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759927650025,0.00400121,122770.0,122760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759927650223,0.27,122770.0,122760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759927650524,0.26999879,122770.0,122760.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1759927651113,0.26599879,122770.0,122760.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1759927651325,0.26599879,122770.0,122760.0,0.0994363]
["bitfinex-derivatives","BTCF0:USTF0",1759927651822,0.26599879,122770.0,122760.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1759927652024,0.26599879,122770.0,122760.0,0.1034363]
["bitfinex-derivatives","BTCF0:USTF0",1759927653123,0.26599879,122770.0,122760.0,0.17011522]
["bitfinex-derivatives","BTCF0:USTF0",1759927656524,0.26599879,122770.0,122760.0,0.43391522]
["bitfinex-derivatives","BTCF0:USTF0",1759927656728,0.16563879,122770.0,122760.0,0.43391522]
["bitfinex-derivatives","BTCF0:USTF0",1759927657530,0.16563879,122770.0,122760.0,1.15551522]
["bitfinex-derivatives","BTCF0:USTF0",1759927660226,0.16563879,122770.0,122760.0,1.29081522]
["bitfinex-derivatives","BTCF0:USTF0",1759927663840,0.16563879,122770.0,122760.0,1.20937892]
["bitfinex-derivatives","BTCF0:USTF0",1759927665541,0.14213879,122770.0,122760.0,1.20937892]
["bitfinex-derivatives","BTCF0:USTF0",1759927665937,0.0943731,122780.0,122760.0,1.20937892]
["bitfinex-derivatives","BTCF0:USTF0",1759927666141,0.4264531,122780.0,122770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759927667940,0.4264531,122780.0,122770.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759927668341,0.4264531,122780.0,122770.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1759927672046,0.4264531,122780.0,122770.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759927674445,0.4264531,122780.0,122770.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1759927674750,0.4264531,122780.0,122770.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759927678349,0.4264531,122780.0,122770.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759927678550,0.8264531,122780.0,122770.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759927682651,0.8264531,122780.0,122770.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1759927682851,0.0944131,122750.0,122740.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759927683052,0.3764931,122750.0,122740.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759927683360,0.7372931,122750.0,122740.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759927684556,0.7372931,122750.0,122740.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1759927686657,0.8371931,122750.0,122740.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1759927686857,1.2371931,122750.0,122740.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1759927687059,1.2371931,122750.0,122740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759927687254,1.2371931,122750.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759927687255,0.1165063,122730.0,122720.0,0.08475245]
["bitfinex-derivatives","BTCF0:USTF0",1759927687452,0.7373063,122730.0,122720.0,0.08475245]
["bitfinex-derivatives","BTCF0:USTF0",1759927687760,1.1373063,122730.0,122720.0,0.08475245]
["bitfinex-derivatives","BTCF0:USTF0",1759927687962,1.4981063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927689453,1.5784063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927689963,1.4981063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927690166,1.5825063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927690561,1.2217063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927690857,0.4609063,122730.0,122720.0,0.09012073]
["bitfinex-derivatives","BTCF0:USTF0",1759927691063,0.4609063,122730.0,122720.0,0.10333073]
["bitfinex-derivatives","BTCF0:USTF0",1759927691260,0.8217063,122730.0,122720.0,0.09012073]
["bitfinex-derivatives","BTCF0:USTF0",1759927693266,0.8147063,122730.0,122720.0,0.09012073]
["bitfinex-derivatives","BTCF0:USTF0",1759927693460,0.8227063,122730.0,122720.0,0.09012073]
["bitfinex-derivatives","BTCF0:USTF0",1759927693661,0.8227063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927694759,0.8227063,122730.0,122720.0,0.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1759927694957,0.8227063,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927700977,0.8227063,122730.0,122720.0,0.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1759927705082,1.5824966,122730.0,122720.0,0.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1759927706892,0.8451366,122730.0,122720.0,0.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1759927715194,0.4843366,122730.0,122720.0,0.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1759927715391,0.4843366,122730.0,122720.0,0.86420073]
["bitfinex-derivatives","BTCF0:USTF0",1759927715392,0.4713666,122730.0,122720.0,0.86420073]
["bitfinex-derivatives","BTCF0:USTF0",1759927715797,0.4489363,122730.0,122720.0,0.94566373]
["bitfinex-derivatives","BTCF0:USTF0",1759927716001,0.4489363,122730.0,122720.0,0.86420073]
["bitfinex-derivatives","BTCF0:USTF0",1759927716903,0.3715363,122730.0,122720.0,0.86420073]
["bitfinex-derivatives","BTCF0:USTF0",1759927717298,0.3715363,122730.0,122720.0,1.60184073]
["bitfinex-derivatives","BTCF0:USTF0",1759927717493,0.3665363,122730.0,122720.0,1.60184073]
["bitfinex-derivatives","BTCF0:USTF0",1759927721103,0.3665363,122730.0,122720.0,1.72493765]
["bitfinex-derivatives","BTCF0:USTF0",1759927722302,0.3665363,122730.0,122720.0,1.32493765]
["bitfinex-derivatives","BTCF0:USTF0",1759927726210,0.3444563,122730.0,122720.0,1.72493765]
["bitfinex-derivatives","BTCF0:USTF0",1759927727710,0.3414563,122730.0,122720.0,1.72493765]
["bitfinex-derivatives","BTCF0:USTF0",1759927728105,0.3424563,122730.0,122720.0,1.72493765]
["bitfinex-derivatives","BTCF0:USTF0",1759927728714,0.261,122730.0,122720.0,1.72493765]
["bitfinex-derivatives","BTCF0:USTF0",1759927729009,0.261,122730.0,122720.0,1.80640065]
["bitfinex-derivatives","BTCF0:USTF0",1759927730208,0.261,122730.0,122720.0,0.98729765]
["bitfinex-derivatives","BTCF0:USTF0",1759927730413,0.26,122730.0,122720.0,1.72557765]
["bitfinex-derivatives","BTCF0:USTF0",1759927732214,0.3414564,122730.0,122720.0,0.98829765]
["bitfinex-derivatives","BTCF0:USTF0",1759927732514,0.3414564,122730.0,122720.0,1.72549765]
["bitfinex-derivatives","BTCF0:USTF0",1759927733515,0.3414564,122730.0,122720.0,1.72449765]
["bitfinex-derivatives","BTCF0:USTF0",1759927733814,0.261,122730.0,122720.0,1.72449765]
["bitfinex-derivatives","BTCF0:USTF0",1759927734114,0.261,122730.0,122720.0,1.80596065]
["bitfinex-derivatives","BTCF0:USTF0",1759927736211,0.3424564,122730.0,122720.0,1.80596065]
["bitfinex-derivatives","BTCF0:USTF0",1759927737711,0.3424564,122730.0,122720.0,1.72449765]
["bitfinex-derivatives","BTCF0:USTF0",1759927739016,0.3424564,122730.0,122720.0,1.80596065]
["bitfinex-derivatives","BTCF0:USTF0",1759927739516,0.3424564,122730.0,122720.0,1.72449765]
["bitfinex-derivatives","BTCF0:USTF0",1759927741007,0.261,122730.0,122720.0,1.80596065]
["bitfinex-derivatives","BTCF0:USTF0",1759927741615,0.261,122730.0,122720.0,1.90845575]
["bitfinex-derivatives","BTCF0:USTF0",1759927742820,0.16504491,122750.0,122730.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1759927743022,0.02145,122740.0,122730.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1759927743222,0.34145,122740.0,122730.0,1.6782311]
["bitfinex-derivatives","BTCF0:USTF0",1759927744222,0.34445,122740.0,122730.0,1.6782311]
["bitfinex-derivatives","BTCF0:USTF0",1759927744422,0.323,122740.0,122730.0,1.6782311]
["bitfinex-derivatives","BTCF0:USTF0",1759927744623,0.323,122740.0,122730.0,2.0782311]
["bitfinex-derivatives","BTCF0:USTF0",1759927744829,0.4558963,122780.0,122730.0,2.239536]
["bitfinex-derivatives","BTCF0:USTF0",1759927745019,0.07400264,122770.0,122760.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927745319,0.23400264,122770.0,122760.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927745518,0.24734264,122770.0,122760.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927745720,0.24734264,122770.0,122760.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1759927746417,0.23400264,122770.0,122760.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1759927747015,0.23400264,122770.0,122760.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1759927747222,0.23500264,122770.0,122760.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1759927748621,0.64834264,122770.0,122760.0,0.08656159]
["bitfinex-derivatives","BTCF0:USTF0",1759927748918,1.00914264,122770.0,122760.0,0.06387159]
["bitfinex-derivatives","BTCF0:USTF0",1759927749122,0.1162264,122760.0,122750.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759927749322,0.1162264,122760.0,122740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759927749323,0.1162331,122750.0,122740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759927749515,0.1162397,122740.0,122730.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927749723,0.4062397,122740.0,122730.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759927750226,0.3928997,122740.0,122730.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927750420,0.3928997,122740.0,122730.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759927750625,0.3928997,122740.0,122730.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927750826,0.3928997,122740.0,122730.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759927751222,0.3938997,122740.0,122730.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759927752622,0.3938997,122740.0,122730.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927752822,0.3938997,122740.0,122730.0,1.1342]
["bitfinex-derivatives","BTCF0:USTF0",1759927753930,0.3938997,122740.0,122730.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759927754226,0.3938997,122740.0,122730.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1759927758533,0.4937997,122740.0,122730.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1759927760330,0.4937997,122740.0,122730.0,1.53314]
["bitfinex-derivatives","BTCF0:USTF0",1759927760633,0.4937997,122740.0,122730.0,1.39784]
["bitfinex-derivatives","BTCF0:USTF0",1759927763938,0.3909,122740.0,122730.0,1.6154963]
["bitfinex-derivatives","BTCF0:USTF0",1759927764137,0.34852,122740.0,122730.0,1.6154963]
["bitfinex-derivatives","BTCF0:USTF0",1759927764642,0.32862,122740.0,122730.0,1.71800216]
["bitfinex-derivatives","BTCF0:USTF0",1759927765633,0.32862,122740.0,122730.0,0.89906586]
["bitfinex-derivatives","BTCF0:USTF0",1759927765839,0.4455697,122740.0,122730.0,0.48599586]
["bitfinex-derivatives","BTCF0:USTF0",1759927766034,0.4445697,122740.0,122730.0,1.22371586]
["bitfinex-derivatives","BTCF0:USTF0",1759927766237,0.4445697,122740.0,122730.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1759927766440,0.4445697,122740.0,122730.0,1.12625]
["bitfinex-derivatives","BTCF0:USTF0",1759927766736,0.4445697,122740.0,122730.0,1.12425]
["bitfinex-derivatives","BTCF0:USTF0",1759927767338,0.4445697,122740.0,122730.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1759927767535,0.4445697,122740.0,122730.0,1.12225]
["bitfinex-derivatives","BTCF0:USTF0",1759927768644,0.4312797,122740.0,122730.0,1.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759927769438,0.4445697,122740.0,122730.0,1.12225]
["bitfinex-derivatives","BTCF0:USTF0",1759927770934,0.4312797,122740.0,122730.0,1.12225]
["bitfinex-derivatives","BTCF0:USTF0",1759927771136,0.4312797,122740.0,122730.0,1.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759927772941,0.4445697,122740.0,122730.0,1.12225]
["bitfinex-derivatives","BTCF0:USTF0",1759927773640,0.4445697,122740.0,122730.0,0.76145]
["bitfinex-derivatives","BTCF0:USTF0",1759927775442,0.4445697,122740.0,122730.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759927775643,0.4445697,122740.0,122730.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1759927775944,0.4445697,122740.0,122730.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1759927778642,0.4445697,122740.0,122730.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759927778946,0.4445697,122740.0,122730.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1759927780744,0.4445697,122740.0,122730.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759927780949,0.4445697,122740.0,122730.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1759927783855,1.2053697,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759927785155,1.9428897,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759927785756,0.1170163,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927785956,1.1478163,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927786556,1.8853363,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927787452,1.1478163,122730.0,122720.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1759927787656,0.3870163,122730.0,122720.0,0.09015073]
["bitfinex-derivatives","BTCF0:USTF0",1759927787955,0.3736563,122730.0,122720.0,0.54629363]
["bitfinex-derivatives","BTCF0:USTF0",1759927788558,0.3776563,122730.0,122720.0,0.54629363]
["bitfinex-derivatives","BTCF0:USTF0",1759927788755,0.3776563,122730.0,122720.0,0.46483073]
["bitfinex-derivatives","BTCF0:USTF0",1759927789053,0.3776563,122730.0,122720.0,1.20259073]
["bitfinex-derivatives","BTCF0:USTF0",1759927789258,0.3736563,122730.0,122720.0,1.20259073]
["bitfinex-derivatives","BTCF0:USTF0",1759927789859,0.3756563,122730.0,122720.0,1.20259073]
["bitfinex-derivatives","BTCF0:USTF0",1759927791061,0.4755563,122730.0,122720.0,1.20259073]
["bitfinex-derivatives","BTCF0:USTF0",1759927793361,0.3719,122730.0,122720.0,1.28405373]
["bitfinex-derivatives","BTCF0:USTF0",1759927793664,0.3719,122730.0,122720.0,1.68405373]
["bitfinex-derivatives","BTCF0:USTF0",1759927794460,0.3719,122730.0,122720.0,1.78655959]
["bitfinex-derivatives","BTCF0:USTF0",1759927794760,0.272,122730.0,122720.0,1.78655959]
["bitfinex-derivatives","BTCF0:USTF0",1759927795162,0.27,122730.0,122720.0,1.78655959]
["bitfinex-derivatives","BTCF0:USTF0",1759927795358,0.2035473,122750.0,122740.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759927795560,0.1499,122750.0,122740.0,1.5773097]
["bitfinex-derivatives","BTCF0:USTF0",1759927795864,0.3999,122750.0,122740.0,1.9773097]
["bitfinex-derivatives","BTCF0:USTF0",1759927796062,0.3999,122750.0,122740.0,2.07981556]
["bitfinex-derivatives","BTCF0:USTF0",1759927798762,0.3999,122750.0,122740.0,1.9813097]
["bitfinex-derivatives","BTCF0:USTF0",1759927799164,0.3,122750.0,122740.0,1.9813097]
["bitfinex-derivatives","BTCF0:USTF0",1759927799358,0.3999,122750.0,122740.0,1.9813097]
["bitfinex-derivatives","BTCF0:USTF0",1759927799759,0.3999,122750.0,122740.0,1.9793097]
["bitfinex-derivatives","BTCF0:USTF0",1759927800660,0.4221,122750.0,122740.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1759927800865,0.3999,122750.0,122740.0,1.49782]
["bitfinex-derivatives","BTCF0:USTF0",1759927801261,0.3999,122750.0,122740.0,1.9792697]
["bitfinex-derivatives","BTCF0:USTF0",1759927802063,0.38524638,122750.0,122740.0,1.9792697]
["bitfinex-derivatives","BTCF0:USTF0",1759927804866,0.28534638,122750.0,122740.0,1.9792697]
["bitfinex-derivatives","BTCF0:USTF0",1759927805766,0.28534638,122750.0,122740.0,2.2430697]
["bitfinex-derivatives","BTCF0:USTF0",1759927810370,0.28534638,122750.0,122740.0,2.2427497]
["bitfinex-derivatives","BTCF0:USTF0",1759927818670,0.28534638,122750.0,122740.0,1.5051897]
["bitfinex-derivatives","BTCF0:USTF0",1759927818870,0.28534638,122750.0,122740.0,2.2424297]
["bitfinex-derivatives","BTCF0:USTF0",1759927820479,0.28534638,122750.0,122740.0,2.34493556]
["bitfinex-derivatives","BTCF0:USTF0",1759927823975,0.28534638,122750.0,122740.0,2.34477556]
["bitfinex-derivatives","BTCF0:USTF0",1759927827785,0.28534638,122750.0,122740.0,2.36556645]
["bitfinex-derivatives","BTCF0:USTF0",1759927831686,0.28534638,122750.0,122740.0,2.46824181]
["bitfinex-derivatives","BTCF0:USTF0",1759927832494,0.28534638,122750.0,122740.0,2.46808171]
["bitfinex-derivatives","BTCF0:USTF0",1759927836092,0.28534638,122750.0,122740.0,2.36540635]
["bitfinex-derivatives","BTCF0:USTF0",1759927842394,0.28534638,122750.0,122740.0,1.96540635]
["bitfinex-derivatives","BTCF0:USTF0",1759927844295,0.28534638,122750.0,122740.0,2.06808291]
["bitfinex-derivatives","BTCF0:USTF0",1759927845599,0.28534638,122750.0,122740.0,1.98663331]
["bitfinex-derivatives","BTCF0:USTF0",1759927845800,0.36678938,122750.0,122740.0,1.24971331]
["bitfinex-derivatives","BTCF0:USTF0",1759927845999,0.28534638,122750.0,122740.0,1.98659331]
["bitfinex-derivatives","BTCF0:USTF0",1759927846404,0.28534638,122750.0,122740.0,2.06804301]
["bitfinex-derivatives","BTCF0:USTF0",1759927847905,0.28534638,122750.0,122740.0,1.98659331]
["bitfinex-derivatives","BTCF0:USTF0",1759927848302,0.28534638,122750.0,122740.0,2.06804301]
["bitfinex-derivatives","BTCF0:USTF0",1759927849207,0.26684638,122750.0,122740.0,2.06804301]
["bitfinex-derivatives","BTCF0:USTF0",1759927850202,0.02167,122790.0,122780.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759927850407,0.1414226,122790.0,122780.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1759927850607,0.0814226,122790.0,122780.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1759927850808,0.3514226,122790.0,122780.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1759927851604,0.3584226,122790.0,122780.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1759927852503,0.3584226,122790.0,122780.0,1.19706099]
["bitfinex-derivatives","BTCF0:USTF0",1759927852708,0.3514226,122790.0,122780.0,1.19706099]
["bitfinex-derivatives","BTCF0:USTF0",1759927861318,0.3514226,122790.0,122780.0,1.46086099]
["bitfinex-derivatives","BTCF0:USTF0",1759927866626,0.3730926,122790.0,122780.0,1.46074099]
["bitfinex-derivatives","BTCF0:USTF0",1759927866827,0.3730926,122790.0,122780.0,0.46018099]
["bitfinex-derivatives","BTCF0:USTF0",1759927867230,0.3730926,122790.0,122780.0,1.19694099]
["bitfinex-derivatives","BTCF0:USTF0",1759927868532,0.3759926,122790.0,122780.0,1.19694099]
["bitfinex-derivatives","BTCF0:USTF0",1759927869031,0.3759926,122790.0,122780.0,0.46018099]
["bitfinex-derivatives","BTCF0:USTF0",1759927869430,0.3759926,122790.0,122780.0,1.19694099]
["bitfinex-derivatives","BTCF0:USTF0",1759927870132,0.3759926,122790.0,122780.0,0.46018099]
["bitfinex-derivatives","BTCF0:USTF0",1759927870433,0.3759926,122790.0,122780.0,1.19694099]
["bitfinex-derivatives","BTCF0:USTF0",1759927874136,0.3759926,122790.0,122780.0,1.19690099]
["bitfinex-derivatives","BTCF0:USTF0",1759927875634,0.3759926,122790.0,122780.0,0.46018099]
["bitfinex-derivatives","BTCF0:USTF0",1759927875840,0.7367926,122790.0,122780.0,0.09938099]
["bitfinex-derivatives","BTCF0:USTF0",1759927876139,1.1367926,122790.0,122780.0,0.09938099]
["bitfinex-derivatives","BTCF0:USTF0",1759927876433,1.1367926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927877441,1.1387926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927877935,1.1367926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927878140,1.1387926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927881942,0.7779926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927883036,1.1387926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927883237,0.7779926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927885143,0.7779926,122790.0,122780.0,0.09938099]
["bitfinex-derivatives","BTCF0:USTF0",1759927885344,0.7779926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927887647,0.7779926,122790.0,122780.0,0.09938099]
["bitfinex-derivatives","BTCF0:USTF0",1759927887846,0.7779926,122790.0,122780.0,0.83610099]
["bitfinex-derivatives","BTCF0:USTF0",1759927888650,0.7779926,122790.0,122780.0,0.09938099]
["bitfinex-derivatives","BTCF0:USTF0",1759927888851,0.7779926,122790.0,122780.0,0.83606099]
["bitfinex-derivatives","BTCF0:USTF0",1759927889544,0.7779926,122790.0,122780.0,0.82299099]
["bitfinex-derivatives","BTCF0:USTF0",1759927893256,0.7779926,122790.0,122780.0,0.83601099]
["bitfinex-derivatives","BTCF0:USTF0",1759927899348,0.3779926,122790.0,122780.0,0.08631099]
["bitfinex-derivatives","BTCF0:USTF0",1759927899555,1.1387926,122790.0,122780.0,0.06358099]
["bitfinex-derivatives","BTCF0:USTF0",1759927899749,0.1056732,122780.0,122770.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1759927899955,0.4376132,122780.0,122770.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1759927900256,0.1056798,122770.0,122760.0,0.49976656]
["bitfinex-derivatives","BTCF0:USTF0",1759927900452,0.4156798,122770.0,122760.0,1.23644656]
["bitfinex-derivatives","BTCF0:USTF0",1759927900951,0.4156798,122770.0,122760.0,1.13377]
["bitfinex-derivatives","BTCF0:USTF0",1759927901950,0.4156798,122770.0,122760.0,1.13577]
["bitfinex-derivatives","BTCF0:USTF0",1759927903154,0.4156798,122770.0,122760.0,1.20091824]
["bitfinex-derivatives","BTCF0:USTF0",1759927903357,0.4156798,122770.0,122760.0,1.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1759927903552,0.4156798,122770.0,122760.0,0.46223824]
["bitfinex-derivatives","BTCF0:USTF0",1759927903750,0.4156798,122770.0,122760.0,1.3015948]
["bitfinex-derivatives","BTCF0:USTF0",1759927904558,0.4156798,122770.0,122760.0,1.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1759927905657,0.4156798,122770.0,122760.0,0.46223824]
["bitfinex-derivatives","BTCF0:USTF0",1759927905852,0.4156798,122770.0,122760.0,1.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1759927907958,0.4289598,122770.0,122760.0,1.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1759927908459,0.4289598,122770.0,122760.0,1.18584824]
["bitfinex-derivatives","BTCF0:USTF0",1759927908660,0.4289598,122770.0,122760.0,1.16262824]
["bitfinex-derivatives","BTCF0:USTF0",1759927909661,0.4309598,122770.0,122760.0,1.16262824]
["bitfinex-derivatives","BTCF0:USTF0",1759927910362,0.8309598,122770.0,122760.0,1.16262824]
["bitfinex-derivatives","BTCF0:USTF0",1759927911360,0.8309598,122770.0,122760.0,0.44994824]
["bitfinex-derivatives","BTCF0:USTF0",1759927911663,0.8309598,122770.0,122760.0,0.42594824]
["bitfinex-derivatives","BTCF0:USTF0",1759927912161,0.8309598,122770.0,122760.0,0.44994824]
["bitfinex-derivatives","BTCF0:USTF0",1759927912363,0.9308598,122770.0,122760.0,0.08914824]
["bitfinex-derivatives","BTCF0:USTF0",1759927912958,0.9308598,122770.0,122760.0,0.06514824]
["bitfinex-derivatives","BTCF0:USTF0",1759927913177,0.0814364,122760.0,122750.0,1.11055]
["bitfinex-derivatives","BTCF0:USTF0",1759927913364,0.4295664,122760.0,122750.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1759927913564,0.4295664,122760.0,122750.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1759927914069,0.4295664,122760.0,122750.0,1.18555313]
["bitfinex-derivatives","BTCF0:USTF0",1759927914366,0.4295664,122760.0,122750.0,1.16155313]
["bitfinex-derivatives","BTCF0:USTF0",1759927915966,0.4315664,122760.0,122750.0,1.16155313]
["bitfinex-derivatives","BTCF0:USTF0",1759927916766,0.4315664,122760.0,122750.0,0.42483313]
["bitfinex-derivatives","BTCF0:USTF0",1759927921671,0.4315664,122760.0,122750.0,0.44883313]
["bitfinex-derivatives","BTCF0:USTF0",1759927921969,0.4315664,122760.0,122750.0,0.42483313]
["bitfinex-derivatives","BTCF0:USTF0",1759927923471,0.4315664,122760.0,122750.0,0.06403313]
["bitfinex-derivatives","BTCF0:USTF0",1759927923772,0.0814419,122750.0,122740.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1759927923969,0.3814419,122750.0,122740.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1759927925268,0.4162419,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759927925572,0.4162419,122750.0,122730.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1759927925573,0.1054386,122740.0,122730.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1759927925772,0.4054386,122740.0,122730.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1759927926574,0.4054386,122740.0,122730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759927926774,0.4094386,122740.0,122730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759927927973,0.4094386,122740.0,122730.0,0.44836796]
["bitfinex-derivatives","BTCF0:USTF0",1759927930378,0.4094386,122740.0,122730.0,0.46248796]
["bitfinex-derivatives","BTCF0:USTF0",1759927932378,0.5093386,122740.0,122730.0,0.46248796]
["bitfinex-derivatives","BTCF0:USTF0",1759927936775,0.5053386,122740.0,122730.0,0.46248796]
["bitfinex-derivatives","BTCF0:USTF0",1759927937075,0.5073386,122740.0,122730.0,0.46248796]
["bitfinex-derivatives","BTCF0:USTF0",1759927939573,0.5073386,122740.0,122730.0,0.44836796]
["bitfinex-derivatives","BTCF0:USTF0",1759927940077,0.9073386,122740.0,122730.0,0.06356796]
["bitfinex-derivatives","BTCF0:USTF0",1759927940277,0.0814567,122730.0,122720.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759927940474,0.3850267,122730.0,122720.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1759927940977,0.3916667,122730.0,122720.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759927941178,0.3916667,122730.0,122720.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1759927941371,0.3916667,122730.0,122720.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759927941678,0.4915667,122730.0,122720.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759927942273,0.4915667,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759927942475,0.4915667,122730.0,122720.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759927942872,0.4849267,122730.0,122720.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759927943376,0.4849267,122730.0,122720.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759927944176,0.4869267,122730.0,122720.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759927945878,0.4869267,122730.0,122720.0,0.10449297]
["bitfinex-derivatives","BTCF0:USTF0",1759927952384,1.5845667,122730.0,122720.0,0.10449297]
["bitfinex-derivatives","BTCF0:USTF0",1759927952578,1.5845667,122730.0,122720.0,0.09062297]
["bitfinex-derivatives","BTCF0:USTF0",1759927952579,1.5912067,122730.0,122720.0,0.09062297]
["bitfinex-derivatives","BTCF0:USTF0",1759927952779,1.5912067,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759927953983,0.8543667,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759927954184,1.5912067,122730.0,122720.0,0.09062297]
["bitfinex-derivatives","BTCF0:USTF0",1759927955677,0.8543667,122730.0,122720.0,0.09062297]
["bitfinex-derivatives","BTCF0:USTF0",1759927955885,0.4869267,122730.0,122720.0,0.10449297]
["bitfinex-derivatives","BTCF0:USTF0",1759927959888,0.4633567,122730.0,122720.0,0.94675477]
["bitfinex-derivatives","BTCF0:USTF0",1759927960286,0.4869267,122730.0,122720.0,0.94675477]
["bitfinex-derivatives","BTCF0:USTF0",1759927962294,0.4869267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927962489,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927964590,0.4849267,122730.0,122720.0,0.56796953]
["bitfinex-derivatives","BTCF0:USTF0",1759927965396,0.4849267,122730.0,122720.0,0.83176953]
["bitfinex-derivatives","BTCF0:USTF0",1759927967200,0.4849267,122730.0,122720.0,0.56796953]
["bitfinex-derivatives","BTCF0:USTF0",1759927968099,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927968800,0.3850267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927969001,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927969904,0.4849267,122730.0,122720.0,0.54675537]
["bitfinex-derivatives","BTCF0:USTF0",1759927971007,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927971402,0.4849267,122730.0,122720.0,0.10449297]
["bitfinex-derivatives","BTCF0:USTF0",1759927971607,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927974409,0.4849267,122730.0,122720.0,0.72909297]
["bitfinex-derivatives","BTCF0:USTF0",1759927980115,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927980416,0.4849267,122730.0,122720.0,1.20201297]
["bitfinex-derivatives","BTCF0:USTF0",1759927985809,0.4849267,122730.0,122720.0,0.46529297]
["bitfinex-derivatives","BTCF0:USTF0",1759927986013,0.8915667,122730.0,122720.0,1.18814297]
["bitfinex-derivatives","BTCF0:USTF0",1759927986218,0.7916667,122730.0,122720.0,1.18814297]
["bitfinex-derivatives","BTCF0:USTF0",1759927986418,0.8915667,122730.0,122720.0,1.18814297]
["bitfinex-derivatives","BTCF0:USTF0",1759927987122,0.8935667,122730.0,122720.0,1.18814297]
["bitfinex-derivatives","BTCF0:USTF0",1759927987318,0.8869267,122730.0,122720.0,0.45142297]
["bitfinex-derivatives","BTCF0:USTF0",1759927987518,0.8869267,122730.0,122720.0,0.46440297]
["bitfinex-derivatives","BTCF0:USTF0",1759927989929,0.8869267,122730.0,122720.0,0.10360297]
["bitfinex-derivatives","BTCF0:USTF0",1759927993027,0.8935667,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759927994125,1.2543667,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759927995728,1.9910867,122730.0,122720.0,0.08969297]
["bitfinex-derivatives","BTCF0:USTF0",1759927996834,1.2543667,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759927997133,1.9910867,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928001635,1.9910867,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928001934,1.2543667,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928002135,1.9844467,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928002533,1.9910867,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928002726,1.2543667,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928003035,1.9910867,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928004133,1.9844467,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928006239,2.29225798,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928006537,2.29225798,122730.0,122720.0,0.40965425]
["bitfinex-derivatives","BTCF0:USTF0",1759928006740,1.9844467,122730.0,122720.0,0.40965425]
["bitfinex-derivatives","BTCF0:USTF0",1759928007039,2.29225798,122730.0,122720.0,0.40965425]
["bitfinex-derivatives","BTCF0:USTF0",1759928008339,2.29225798,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928008838,1.9844467,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928009038,2.29225798,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928011640,2.29889798,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928011841,2.29889798,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928012940,2.21744128,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928013139,1.17291,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928013336,2.21080128,122730.0,122720.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1759928014042,2.21080128,122730.0,122720.0,0.39599425]
["bitfinex-derivatives","BTCF0:USTF0",1759928014243,1.47408128,122730.0,122720.0,0.39599425]
["bitfinex-derivatives","BTCF0:USTF0",1759928014442,0.40547,122730.0,122720.0,1.47826553]
["bitfinex-derivatives","BTCF0:USTF0",1759928015941,0.71328128,122730.0,122720.0,1.47826553]
["bitfinex-derivatives","BTCF0:USTF0",1759928018138,0.40547,122730.0,122720.0,2.21498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928018336,0.71328128,122730.0,122720.0,2.21498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928019145,0.40547,122730.0,122720.0,2.21498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928020046,0.3819,122730.0,122720.0,2.21498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928022349,0.3819,122730.0,122720.0,1.81498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928022747,0.3799,122730.0,122720.0,1.81498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928023248,0.28,122730.0,122720.0,1.81498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928023449,0.28,122730.0,122720.0,2.21498553]
["bitfinex-derivatives","BTCF0:USTF0",1759928025153,0.28,122730.0,122720.0,1.47826553]
["bitfinex-derivatives","BTCF0:USTF0",1759928025365,0.28,122730.0,122720.0,1.59928297]
["bitfinex-derivatives","BTCF0:USTF0",1759928025565,0.28,122730.0,122720.0,2.21490553]
["bitfinex-derivatives","BTCF0:USTF0",1759928026569,0.28,122730.0,122720.0,1.59928297]
["bitfinex-derivatives","BTCF0:USTF0",1759928026870,0.28,122730.0,122720.0,2.21490553]
["bitfinex-derivatives","BTCF0:USTF0",1759928029369,0.28,122730.0,122720.0,1.47826553]
["bitfinex-derivatives","BTCF0:USTF0",1759928029568,0.60919128,122730.0,122720.0,1.50709425]
["bitfinex-derivatives","BTCF0:USTF0",1759928029871,0.60919128,122730.0,122720.0,0.77045425]
["bitfinex-derivatives","BTCF0:USTF0",1759928030075,0.60919128,122730.0,122720.0,1.50709425]
["bitfinex-derivatives","BTCF0:USTF0",1759928030270,0.60919128,122730.0,122720.0,0.77045425]
["bitfinex-derivatives","BTCF0:USTF0",1759928030471,0.60919128,122730.0,122720.0,0.83844297]
["bitfinex-derivatives","BTCF0:USTF0",1759928030666,0.60919128,122730.0,122720.0,0.10184297]
["bitfinex-derivatives","BTCF0:USTF0",1759928031170,0.30138,122730.0,122720.0,0.83844297]
["bitfinex-derivatives","BTCF0:USTF0",1759928031373,0.60919128,122730.0,122720.0,0.83844297]
["bitfinex-derivatives","BTCF0:USTF0",1759928031875,0.70909128,122730.0,122720.0,0.83844297]
["bitfinex-derivatives","BTCF0:USTF0",1759928032071,0.70909128,122730.0,122720.0,1.14625425]
["bitfinex-derivatives","BTCF0:USTF0",1759928032676,0.71109128,122730.0,122720.0,1.14625425]
["bitfinex-derivatives","BTCF0:USTF0",1759928037177,0.40328,122730.0,122720.0,1.14625425]
["bitfinex-derivatives","BTCF0:USTF0",1759928037577,0.71109128,122730.0,122720.0,1.14625425]
["bitfinex-derivatives","BTCF0:USTF0",1759928038881,0.71109128,122730.0,122720.0,1.50705425]
["bitfinex-derivatives","BTCF0:USTF0",1759928039083,0.71109128,122730.0,122720.0,1.81486553]
["bitfinex-derivatives","BTCF0:USTF0",1759928039284,0.40328,122730.0,122720.0,1.81486553]
["bitfinex-derivatives","BTCF0:USTF0",1759928039580,0.71109128,122730.0,122720.0,1.81486553]
["bitfinex-derivatives","BTCF0:USTF0",1759928042181,0.71109128,122730.0,122720.0,1.50705425]
["bitfinex-derivatives","BTCF0:USTF0",1759928043886,0.71109128,122730.0,122720.0,1.50702566]
["bitfinex-derivatives","BTCF0:USTF0",1759928043887,0.40328,122730.0,122720.0,1.50702566]
["bitfinex-derivatives","BTCF0:USTF0",1759928044186,0.40328,122730.0,122720.0,1.50698566]
["bitfinex-derivatives","BTCF0:USTF0",1759928045083,0.71106269,122730.0,122720.0,1.19920297]
["bitfinex-derivatives","BTCF0:USTF0",1759928045580,0.40328,122730.0,122720.0,1.19920297]
["bitfinex-derivatives","BTCF0:USTF0",1759928048084,0.40328,122730.0,122720.0,1.50698566]
["bitfinex-derivatives","BTCF0:USTF0",1759928049882,0.40328,122730.0,122720.0,0.77042566]
["bitfinex-derivatives","BTCF0:USTF0",1759928051379,0.40328,122730.0,122720.0,0.40962566]
["bitfinex-derivatives","BTCF0:USTF0",1759928051582,1.78628538,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928051786,2.52284538,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928052182,2.21506269,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928053983,0.76408,122730.0,122720.0,0.41007566]
["bitfinex-derivatives","BTCF0:USTF0",1759928054286,1.50064,122730.0,122720.0,0.41007566]
["bitfinex-derivatives","BTCF0:USTF0",1759928055082,1.80842269,122730.0,122720.0,0.08943297]
["bitfinex-derivatives","BTCF0:USTF0",1759928055691,2.21506269,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928058188,2.52284538,122730.0,122720.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1759928058382,0.0088,122710.0,122690.0,0.95417242]
["bitfinex-derivatives","BTCF0:USTF0",1759928058588,0.02158,122700.0,122690.0,1.3616541]
["bitfinex-derivatives","BTCF0:USTF0",1759928058781,0.33158,122700.0,122690.0,1.3616541]
["bitfinex-derivatives","BTCF0:USTF0",1759928059784,0.33158,122700.0,122690.0,1.05387141]
["bitfinex-derivatives","BTCF0:USTF0",1759928059992,0.33158,122700.0,122690.0,1.3656541]
["bitfinex-derivatives","BTCF0:USTF0",1759928060786,0.63936269,122700.0,122690.0,1.05787141]
["bitfinex-derivatives","BTCF0:USTF0",1759928060992,0.33158,122700.0,122690.0,1.3656541]
["bitfinex-derivatives","BTCF0:USTF0",1759928061290,0.33158,122700.0,122690.0,1.05787141]
["bitfinex-derivatives","BTCF0:USTF0",1759928061488,0.33158,122700.0,122690.0,1.3656541]
["bitfinex-derivatives","BTCF0:USTF0",1759928061986,0.63936269,122700.0,122690.0,0.85940672]
["bitfinex-derivatives","BTCF0:USTF0",1759928062187,0.63936269,122700.0,122690.0,0.12280672]
["bitfinex-derivatives","BTCF0:USTF0",1759928062590,0.64600269,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928063189,0.64600269,122700.0,122690.0,0.10893672]
["bitfinex-derivatives","BTCF0:USTF0",1759928064091,0.74590269,122700.0,122690.0,0.10893672]
["bitfinex-derivatives","BTCF0:USTF0",1759928065290,1.17476,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928065488,0.74590269,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928065691,1.48258269,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928066394,2.19036538,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928066794,2.55116538,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928067394,1.9356,122700.0,122690.0,0.08666672]
["bitfinex-derivatives","BTCF0:USTF0",1759928067589,1.19892,122700.0,122670.0,0.30778269]
["bitfinex-derivatives","BTCF0:USTF0",1759928067794,1.19892,122700.0,122650.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759928067795,0.02158,122660.0,122650.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759928067991,0.65600269,122660.0,122650.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759928068197,0.34822,122660.0,122650.0,0.39252926]
["bitfinex-derivatives","BTCF0:USTF0",1759928068693,0.34830809,122660.0,122650.0,0.45900069]
["bitfinex-derivatives","BTCF0:USTF0",1759928068889,0.34830809,122660.0,122650.0,0.09820069]
["bitfinex-derivatives","BTCF0:USTF0",1759928069296,0.34166809,122660.0,122650.0,0.11106069]
["bitfinex-derivatives","BTCF0:USTF0",1759928069496,0.64945078,122660.0,122650.0,0.11106069]
["bitfinex-derivatives","BTCF0:USTF0",1759928069794,0.64945078,122660.0,122650.0,0.11406069]
["bitfinex-derivatives","BTCF0:USTF0",1759928070190,0.34166809,122660.0,122650.0,0.11406069]
["bitfinex-derivatives","BTCF0:USTF0",1759928070391,0.64945078,122660.0,122650.0,0.11406069]
["bitfinex-derivatives","BTCF0:USTF0",1759928070595,0.34166809,122660.0,122650.0,0.78264338]
["bitfinex-derivatives","BTCF0:USTF0",1759928070889,0.44156809,122660.0,122650.0,0.78264338]
["bitfinex-derivatives","BTCF0:USTF0",1759928071097,0.74935078,122660.0,122650.0,0.47486069]
["bitfinex-derivatives","BTCF0:USTF0",1759928071693,0.44156809,122660.0,122650.0,0.78264338]
["bitfinex-derivatives","BTCF0:USTF0",1759928072196,0.44156809,122660.0,122650.0,0.47486069]
["bitfinex-derivatives","BTCF0:USTF0",1759928072398,0.74935078,122660.0,122650.0,0.47486069]
["bitfinex-derivatives","BTCF0:USTF0",1759928075497,0.44156809,122660.0,122650.0,0.47486069]
["bitfinex-derivatives","BTCF0:USTF0",1759928075898,0.44156809,122660.0,122650.0,0.78264338]
["bitfinex-derivatives","BTCF0:USTF0",1759928077599,0.74935078,122660.0,122650.0,0.78264338]
["bitfinex-derivatives","BTCF0:USTF0",1759928078297,0.74935078,122660.0,122650.0,1.21174069]
["bitfinex-derivatives","BTCF0:USTF0",1759928080499,0.44156809,122660.0,122650.0,1.21174069]
["bitfinex-derivatives","BTCF0:USTF0",1759928080700,0.74935078,122660.0,122650.0,1.21174069]
["bitfinex-derivatives","BTCF0:USTF0",1759928082403,0.74935078,122660.0,122650.0,0.47486069]
["bitfinex-derivatives","BTCF0:USTF0",1759928082700,0.74935078,122660.0,122650.0,1.21178069]
["bitfinex-derivatives","BTCF0:USTF0",1759928084702,0.74935078,122660.0,122650.0,1.51956338]
["bitfinex-derivatives","BTCF0:USTF0",1759928085702,0.74935078,122660.0,122650.0,1.21178069]
["bitfinex-derivatives","BTCF0:USTF0",1759928085998,0.44156809,122660.0,122650.0,1.51956338]
["bitfinex-derivatives","BTCF0:USTF0",1759928086303,0.75435078,122660.0,122650.0,1.51656338]
["bitfinex-derivatives","BTCF0:USTF0",1759928086501,0.75435078,122660.0,122650.0,1.20878069]
["bitfinex-derivatives","BTCF0:USTF0",1759928086802,0.75435078,122660.0,122650.0,1.51656338]
["bitfinex-derivatives","BTCF0:USTF0",1759928087002,0.75435078,122660.0,122650.0,1.20878069]
["bitfinex-derivatives","BTCF0:USTF0",1759928088702,0.75435078,122660.0,122650.0,1.51656338]
["bitfinex-derivatives","BTCF0:USTF0",1759928088905,0.75435078,122660.0,122650.0,0.77964338]
["bitfinex-derivatives","BTCF0:USTF0",1759928089112,0.75435078,122660.0,122650.0,1.51660338]
["bitfinex-derivatives","BTCF0:USTF0",1759928090105,0.44656809,122660.0,122650.0,1.51660338]
["bitfinex-derivatives","BTCF0:USTF0",1759928090301,0.75435078,122660.0,122650.0,1.51660338]
["bitfinex-derivatives","BTCF0:USTF0",1759928091202,0.75435078,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928091704,0.75435078,122660.0,122650.0,1.51660338]
["bitfinex-derivatives","BTCF0:USTF0",1759928091905,0.75435078,122660.0,122650.0,0.47186069]
["bitfinex-derivatives","BTCF0:USTF0",1759928092104,0.75435078,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928095606,0.44656809,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928095905,0.75435078,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928096406,0.7768995,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928097908,0.7768995,122660.0,122650.0,1.51660338]
["bitfinex-derivatives","BTCF0:USTF0",1759928098302,0.7768995,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928098502,0.46911681,122660.0,122650.0,1.51660338]
["bitfinex-derivatives","BTCF0:USTF0",1759928098697,0.7768995,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928100206,0.7768995,122660.0,122650.0,0.47186069]
["bitfinex-derivatives","BTCF0:USTF0",1759928100411,0.7768995,122660.0,122650.0,1.20882069]
["bitfinex-derivatives","BTCF0:USTF0",1759928101405,0.7835395,122660.0,122650.0,0.45900069]
["bitfinex-derivatives","BTCF0:USTF0",1759928101607,0.7835395,122660.0,122650.0,0.07593069]
["bitfinex-derivatives","BTCF0:USTF0",1759928101608,2.2812995,122660.0,122650.0,0.07593069]
["bitfinex-derivatives","BTCF0:USTF0",1759928101806,2.2812995,122660.0,122630.0,1.27112269]
["bitfinex-derivatives","BTCF0:USTF0",1759928102012,0.30778269,122640.0,122630.0,0.9725554]
["bitfinex-derivatives","BTCF0:USTF0",1759928102209,0.34328181,122640.0,122630.0,1.30344809]
["bitfinex-derivatives","BTCF0:USTF0",1759928102413,0.34328181,122640.0,122630.0,0.9956654]
["bitfinex-derivatives","BTCF0:USTF0",1759928102612,0.34328181,122640.0,122630.0,1.30344809]
["bitfinex-derivatives","BTCF0:USTF0",1759928103413,0.6510645,122640.0,122630.0,1.1436254]
["bitfinex-derivatives","BTCF0:USTF0",1759928103612,0.6520645,122640.0,122630.0,1.1436254]
["bitfinex-derivatives","BTCF0:USTF0",1759928104115,0.6520645,122640.0,122630.0,0.4059854]
["bitfinex-derivatives","BTCF0:USTF0",1759928104315,0.6520645,122640.0,122630.0,0.7828254]
["bitfinex-derivatives","BTCF0:USTF0",1759928104614,0.6520645,122640.0,122630.0,0.0092154]
["bitfinex-derivatives","BTCF0:USTF0",1759928104615,0.99313703,122640.0,122630.0,0.0092154]
["bitfinex-derivatives","BTCF0:USTF0",1759928104816,0.99313703,122640.0,122620.0,1.11134]
["bitfinex-derivatives","BTCF0:USTF0",1759928105008,0.30778269,122630.0,122620.0,1.17689523]
["bitfinex-derivatives","BTCF0:USTF0",1759928105313,0.66381269,122630.0,122620.0,0.44946523]
["bitfinex-derivatives","BTCF0:USTF0",1759928105712,0.66381269,122630.0,122620.0,0.47207004]
["bitfinex-derivatives","BTCF0:USTF0",1759928105713,0.65100269,122630.0,122620.0,0.47207004]
["bitfinex-derivatives","BTCF0:USTF0",1759928105912,0.34322,122630.0,122620.0,1.088567]
["bitfinex-derivatives","BTCF0:USTF0",1759928106411,0.65146848,122630.0,122620.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759928106706,0.65146848,122630.0,122620.0,0.47307004]
["bitfinex-derivatives","BTCF0:USTF0",1759928106912,0.65146848,122630.0,122620.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759928107915,0.34322,122630.0,122620.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759928108107,0.65146848,122630.0,122620.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759928108513,0.75136848,122630.0,122620.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759928109412,0.44312,122630.0,122620.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759928109615,0.4199,122630.0,122620.0,1.489567]
["bitfinex-derivatives","BTCF0:USTF0",1759928109819,0.4199,122630.0,122620.0,1.79781548]
["bitfinex-derivatives","BTCF0:USTF0",1759928110119,0.4199,122630.0,122620.0,1.489567]
["bitfinex-derivatives","BTCF0:USTF0",1759928111115,0.32,122630.0,122620.0,1.79781548]
["bitfinex-derivatives","BTCF0:USTF0",1759928111417,0.32,122630.0,122620.0,1.489567]
["bitfinex-derivatives","BTCF0:USTF0",1759928112715,0.32,122630.0,122620.0,1.79781548]
["bitfinex-derivatives","BTCF0:USTF0",1759928114518,0.32,122630.0,122620.0,0.87307004]
["bitfinex-derivatives","BTCF0:USTF0",1759928114719,0.32,122630.0,122620.0,1.79781548]
["bitfinex-derivatives","BTCF0:USTF0",1759928116514,0.32,122630.0,122620.0,0.87307004]
["bitfinex-derivatives","BTCF0:USTF0",1759928116710,0.32,122630.0,122620.0,1.489567]
["bitfinex-derivatives","BTCF0:USTF0",1759928118115,0.32,122630.0,122620.0,2.228927]
["bitfinex-derivatives","BTCF0:USTF0",1759928119618,0.32,122630.0,122620.0,2.228887]
["bitfinex-derivatives","BTCF0:USTF0",1759928120214,0.23557069,122630.0,122620.0,2.53713548]
["bitfinex-derivatives","BTCF0:USTF0",1759928120424,0.08006181,122650.0,122640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759928120618,0.11006181,122650.0,122640.0,1.75293696]
["bitfinex-derivatives","BTCF0:USTF0",1759928120818,0.34006181,122650.0,122640.0,1.75293696]
["bitfinex-derivatives","BTCF0:USTF0",1759928121918,0.34006181,122650.0,122640.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1759928122217,0.34006181,122650.0,122640.0,1.75293696]
["bitfinex-derivatives","BTCF0:USTF0",1759928122622,0.263,122650.0,122640.0,1.75293696]
["bitfinex-derivatives","BTCF0:USTF0",1759928123024,0.263,122650.0,122640.0,2.11373696]
["bitfinex-derivatives","BTCF0:USTF0",1759928124316,0.263,122650.0,122640.0,1.37449696]
["bitfinex-derivatives","BTCF0:USTF0",1759928124821,0.263,122650.0,122640.0,2.11361696]
["bitfinex-derivatives","BTCF0:USTF0",1759928125522,0.57124848,122650.0,122640.0,2.11361696]
["bitfinex-derivatives","BTCF0:USTF0",1759928126121,0.263,122650.0,122640.0,2.11361696]
["bitfinex-derivatives","BTCF0:USTF0",1759928126321,0.57124848,122650.0,122640.0,1.37449696]
["bitfinex-derivatives","BTCF0:USTF0",1759928126626,0.57124848,122650.0,122640.0,2.11361696]
["bitfinex-derivatives","BTCF0:USTF0",1759928127017,0.263,122650.0,122640.0,2.11361696]
["bitfinex-derivatives","BTCF0:USTF0",1759928128926,0.263,122650.0,122640.0,2.11353696]
["bitfinex-derivatives","BTCF0:USTF0",1759928129126,0.263,122650.0,122640.0,1.37449696]
["bitfinex-derivatives","BTCF0:USTF0",1759928129325,0.263,122650.0,122640.0,2.11341696]
["bitfinex-derivatives","BTCF0:USTF0",1759928129626,0.3629,122650.0,122640.0,2.11341696]
["bitfinex-derivatives","BTCF0:USTF0",1759928132228,0.3629,122650.0,122640.0,1.49692]
["bitfinex-derivatives","BTCF0:USTF0",1759928132528,0.3629,122650.0,122640.0,2.11341696]
["bitfinex-derivatives","BTCF0:USTF0",1759928133934,0.3629,122650.0,122640.0,2.11329696]
["bitfinex-derivatives","BTCF0:USTF0",1759928134534,0.3629,122650.0,122640.0,1.37449696]
["bitfinex-derivatives","BTCF0:USTF0",1759928134733,0.69424848,122650.0,122640.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1759928134935,0.386,122650.0,122640.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1759928135135,0.69424848,122650.0,122640.0,2.11317696]
["bitfinex-derivatives","BTCF0:USTF0",1759928135534,0.386,122650.0,122640.0,2.11317696]
["bitfinex-derivatives","BTCF0:USTF0",1759928135733,0.69424848,122650.0,122640.0,2.11317696]
["bitfinex-derivatives","BTCF0:USTF0",1759928136233,0.69424848,122650.0,122640.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759928136439,1.09424848,122650.0,122640.0,1.4972]
["bitfinex-derivatives","BTCF0:USTF0",1759928136632,1.09424848,122650.0,122640.0,1.06624848]
["bitfinex-derivatives","BTCF0:USTF0",1759928136837,1.09424848,122650.0,122640.0,1.08384848]
["bitfinex-derivatives","BTCF0:USTF0",1759928137440,1.09424848,122650.0,122640.0,1.44464848]
["bitfinex-derivatives","BTCF0:USTF0",1759928137738,1.09424848,122650.0,122640.0,1.75289696]
["bitfinex-derivatives","BTCF0:USTF0",1759928138142,0.386,122650.0,122640.0,1.75289696]
["bitfinex-derivatives","BTCF0:USTF0",1759928139441,0.3629,122650.0,122640.0,1.75289696]
["bitfinex-derivatives","BTCF0:USTF0",1759928142342,0.3629,122650.0,122640.0,2.06114544]
["bitfinex-derivatives","BTCF0:USTF0",1759928142543,0.01162777,122650.0,122640.0,2.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1759928142739,0.03192,122700.0,122690.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759928143040,0.32312,122700.0,122690.0,0.34290848]
["bitfinex-derivatives","BTCF0:USTF0",1759928143236,0.63136848,122700.0,122690.0,0.34290848]
["bitfinex-derivatives","BTCF0:USTF0",1759928145041,0.63136848,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928145442,0.63736848,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928145636,0.94561696,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928145843,0.63736848,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928146136,0.32912,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928146340,0.63736848,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928146743,0.94561696,122700.0,122690.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1759928147944,0.94561696,122700.0,122690.0,0.09869186]
["bitfinex-derivatives","BTCF0:USTF0",1759928148144,0.94561696,122700.0,122690.0,1.15750237]
["bitfinex-derivatives","BTCF0:USTF0",1759928148444,0.63736848,122700.0,122690.0,0.41834237]
["bitfinex-derivatives","BTCF0:USTF0",1759928150639,0.94561696,122700.0,122690.0,0.41834237]
["bitfinex-derivatives","BTCF0:USTF0",1759928151748,0.63736848,122700.0,122690.0,0.41834237]
["bitfinex-derivatives","BTCF0:USTF0",1759928154151,0.63736848,122700.0,122690.0,0.11009389]
["bitfinex-derivatives","BTCF0:USTF0",1759928154345,0.63736848,122700.0,122690.0,0.41834237]
["bitfinex-derivatives","BTCF0:USTF0",1759928154642,0.94561696,122700.0,122690.0,0.41834237]
["bitfinex-derivatives","BTCF0:USTF0",1759928155646,0.95441696,122700.0,122690.0,0.41834237]
["bitfinex-derivatives","BTCF0:USTF0",1759928156049,0.95441696,122700.0,122690.0,0.11009389]
["bitfinex-derivatives","BTCF0:USTF0",1759928156242,0.95441696,122700.0,122690.0,0.09673389]
["bitfinex-derivatives","BTCF0:USTF0",1759928157745,2.02346544,122700.0,122690.0,0.07543389]
["bitfinex-derivatives","BTCF0:USTF0",1759928157947,2.02346544,122700.0,122680.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759928157948,0.01083,122690.0,122680.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759928158151,0.93995696,122690.0,122680.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759928158349,0.63170848,122690.0,122680.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759928158754,1.70075696,122690.0,122680.0,0.06371119]
["bitfinex-derivatives","BTCF0:USTF0",1759928158953,1.80065696,122690.0,122670.0,1.11304]
["bitfinex-derivatives","BTCF0:USTF0",1759928159254,0.62313696,122680.0,122670.0,1.11304]
["bitfinex-derivatives","BTCF0:USTF0",1759928159454,0.92313696,122680.0,122670.0,1.43229308]
["bitfinex-derivatives","BTCF0:USTF0",1759928159954,1.02303696,122680.0,122670.0,1.43229308]
["bitfinex-derivatives","BTCF0:USTF0",1759928161954,1.80946696,122680.0,122670.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1759928162151,0.0088,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928162351,0.91792696,122660.0,122650.0,1.49710615]
["bitfinex-derivatives","BTCF0:USTF0",1759928162553,0.30143,122660.0,122650.0,1.18885767]
["bitfinex-derivatives","BTCF0:USTF0",1759928162855,0.30143,122660.0,122650.0,1.13630615]
["bitfinex-derivatives","BTCF0:USTF0",1759928162856,0.60967848,122660.0,122650.0,1.13630615]
["bitfinex-derivatives","BTCF0:USTF0",1759928163355,0.60967848,122660.0,122650.0,1.14731958]
["bitfinex-derivatives","BTCF0:USTF0",1759928163855,0.60967848,122660.0,122650.0,0.0999911]
["bitfinex-derivatives","BTCF0:USTF0",1759928164054,0.60967848,122660.0,122650.0,1.14747958]
["bitfinex-derivatives","BTCF0:USTF0",1759928164253,0.60967848,122660.0,122650.0,1.16053958]
["bitfinex-derivatives","BTCF0:USTF0",1759928164453,0.60967848,122660.0,122650.0,1.16153958]
["bitfinex-derivatives","BTCF0:USTF0",1759928164454,0.60087848,122660.0,122650.0,1.16153958]
["bitfinex-derivatives","BTCF0:USTF0",1759928165053,0.60967848,122660.0,122650.0,1.16153958]
["bitfinex-derivatives","BTCF0:USTF0",1759928165350,0.60087848,122660.0,122650.0,1.16153958]
["bitfinex-derivatives","BTCF0:USTF0",1759928166157,0.60087848,122660.0,122650.0,0.8532911]
["bitfinex-derivatives","BTCF0:USTF0",1759928166356,0.60087848,122660.0,122650.0,1.16153958]
["bitfinex-derivatives","BTCF0:USTF0",1759928167357,0.29263,122660.0,122650.0,1.16153958]
["bitfinex-derivatives","BTCF0:USTF0",1759928167652,0.29263,122660.0,122650.0,1.52233958]
["bitfinex-derivatives","BTCF0:USTF0",1759928167957,0.29263,122660.0,122650.0,1.5221653]
["bitfinex-derivatives","BTCF0:USTF0",1759928168959,0.29263,122660.0,122650.0,1.2140911]
["bitfinex-derivatives","BTCF0:USTF0",1759928169359,0.29263,122660.0,122650.0,1.5221653]
["bitfinex-derivatives","BTCF0:USTF0",1759928180565,0.27,122660.0,122650.0,1.9221653]
["bitfinex-derivatives","BTCF0:USTF0",1759928182467,0.2589954,122660.0,122650.0,2.2302395]
["bitfinex-derivatives","BTCF0:USTF0",1759928182667,0.21597946,122660.0,122650.0,2.2302395]
["bitfinex-derivatives","BTCF0:USTF0",1759928183167,0.21297946,122660.0,122650.0,2.2302395]
["bitfinex-derivatives","BTCF0:USTF0",1759928187569,0.21297946,122660.0,122650.0,2.4940395]
["bitfinex-derivatives","BTCF0:USTF0",1759928187872,0.21297946,122660.0,122650.0,2.2302395]
["bitfinex-derivatives","BTCF0:USTF0",1759928188073,0.06805145,122660.0,122650.0,2.2302395]
["bitfinex-derivatives","BTCF0:USTF0",1759928188374,0.0806,122680.0,122670.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759928188573,0.3406,122680.0,122670.0,2.1110884]
["bitfinex-derivatives","BTCF0:USTF0",1759928190076,0.3406,122680.0,122670.0,2.23245101]
["bitfinex-derivatives","BTCF0:USTF0",1759928190978,0.3426,122680.0,122670.0,2.23245101]
["bitfinex-derivatives","BTCF0:USTF0",1759928191378,0.3406,122680.0,122670.0,2.23445101]
["bitfinex-derivatives","BTCF0:USTF0",1759928194379,0.3406,122680.0,122670.0,1.49529101]
["bitfinex-derivatives","BTCF0:USTF0",1759928194584,0.3406,122680.0,122670.0,2.23417101]
["bitfinex-derivatives","BTCF0:USTF0",1759928197587,0.3406,122680.0,122670.0,2.23405101]
["bitfinex-derivatives","BTCF0:USTF0",1759928205490,0.6838742,122680.0,122670.0,0.50562261]
["bitfinex-derivatives","BTCF0:USTF0",1759928205685,1.0838742,122680.0,122670.0,0.50562261]
["bitfinex-derivatives","BTCF0:USTF0",1759928205888,1.0838742,122680.0,122670.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1759928206289,1.0838742,122680.0,122670.0,1.0703742]
["bitfinex-derivatives","BTCF0:USTF0",1759928206689,0.7758,122680.0,122670.0,1.0703742]
["bitfinex-derivatives","BTCF0:USTF0",1759928206982,0.7758,122680.0,122670.0,1.0683742]
["bitfinex-derivatives","BTCF0:USTF0",1759928207184,0.7758,122680.0,122670.0,0.3295342]
["bitfinex-derivatives","BTCF0:USTF0",1759928207384,0.7758,122680.0,122670.0,1.0683742]
["bitfinex-derivatives","BTCF0:USTF0",1759928207588,0.7778,122680.0,122670.0,1.0683742]
["bitfinex-derivatives","BTCF0:USTF0",1759928208194,0.7778,122680.0,122670.0,1.4291742]
["bitfinex-derivatives","BTCF0:USTF0",1759928210695,1.0858742,122680.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928210889,0.3432742,122670.0,122660.0,1.12078]
["bitfinex-derivatives","BTCF0:USTF0",1759928211091,0.3252,122670.0,122660.0,1.4288542]
["bitfinex-derivatives","BTCF0:USTF0",1759928211388,0.3125,122670.0,122660.0,1.4421642]
["bitfinex-derivatives","BTCF0:USTF0",1759928211588,0.29,122670.0,122660.0,1.4421642]
["bitfinex-derivatives","BTCF0:USTF0",1759928211897,0.29,122670.0,122660.0,1.56257111]
["bitfinex-derivatives","BTCF0:USTF0",1759928212395,0.3125,122670.0,122660.0,0.82385111]
["bitfinex-derivatives","BTCF0:USTF0",1759928212597,0.3125,122670.0,122660.0,1.56253111]
["bitfinex-derivatives","BTCF0:USTF0",1759928213494,0.3125,122670.0,122660.0,1.92333111]
["bitfinex-derivatives","BTCF0:USTF0",1759928213989,0.3125,122670.0,122660.0,1.18465111]
["bitfinex-derivatives","BTCF0:USTF0",1759928214188,0.3125,122670.0,122660.0,1.92329111]
["bitfinex-derivatives","BTCF0:USTF0",1759928216499,0.3125,122670.0,122660.0,1.18465111]
["bitfinex-derivatives","BTCF0:USTF0",1759928216698,0.3125,122670.0,122660.0,1.92329111]
["bitfinex-derivatives","BTCF0:USTF0",1759928219101,0.3125,122670.0,122660.0,1.18465111]
["bitfinex-derivatives","BTCF0:USTF0",1759928219294,0.3125,122670.0,122660.0,1.92317111]
["bitfinex-derivatives","BTCF0:USTF0",1759928225210,0.3125,122670.0,122660.0,1.61509691]
["bitfinex-derivatives","BTCF0:USTF0",1759928225506,0.3125,122670.0,122660.0,1.92317111]
["bitfinex-derivatives","BTCF0:USTF0",1759928229206,0.3125,122670.0,122660.0,1.56237111]
["bitfinex-derivatives","BTCF0:USTF0",1759928229906,0.3125,122670.0,122660.0,1.87031505]
["bitfinex-derivatives","BTCF0:USTF0",1759928232314,0.3125,122670.0,122660.0,1.86987505]
["bitfinex-derivatives","BTCF0:USTF0",1759928233114,0.3125,122670.0,122660.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759928233313,1.03320907,122670.0,122660.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1759928233616,1.03320907,122670.0,122660.0,1.42924907]
["bitfinex-derivatives","BTCF0:USTF0",1759928234314,0.7252,122670.0,122660.0,1.42924907]
["bitfinex-derivatives","BTCF0:USTF0",1759928234614,1.03320907,122670.0,122660.0,1.42924907]
["bitfinex-derivatives","BTCF0:USTF0",1759928235111,1.03320907,122670.0,122660.0,1.06844907]
["bitfinex-derivatives","BTCF0:USTF0",1759928235811,1.03320907,122670.0,122660.0,1.06856907]
["bitfinex-derivatives","BTCF0:USTF0",1759928236016,1.13310907,122670.0,122660.0,1.06856907]
["bitfinex-derivatives","BTCF0:USTF0",1759928238220,1.13310907,122670.0,122660.0,0.33040907]
["bitfinex-derivatives","BTCF0:USTF0",1759928238520,1.13310907,122670.0,122660.0,1.06848907]
["bitfinex-derivatives","BTCF0:USTF0",1759928239116,1.13310907,122670.0,122660.0,1.37649814]
["bitfinex-derivatives","BTCF0:USTF0",1759928239319,0.01296,122660.0,122650.0,0.4602611]
["bitfinex-derivatives","BTCF0:USTF0",1759928239508,0.64270907,122660.0,122650.0,1.14551017]
["bitfinex-derivatives","BTCF0:USTF0",1759928239716,1.00350907,122660.0,122650.0,1.14551017]
["bitfinex-derivatives","BTCF0:USTF0",1759928240620,1.00350907,122660.0,122650.0,1.14751017]
["bitfinex-derivatives","BTCF0:USTF0",1759928241317,1.00350907,122660.0,122650.0,0.40947017]
["bitfinex-derivatives","BTCF0:USTF0",1759928241617,1.00350907,122660.0,122650.0,1.14811017]
["bitfinex-derivatives","BTCF0:USTF0",1759928242116,0.7954,122660.0,122650.0,0.8401011]
["bitfinex-derivatives","BTCF0:USTF0",1759928242316,0.7954,122660.0,122650.0,1.14811017]
["bitfinex-derivatives","BTCF0:USTF0",1759928242819,0.4346,122660.0,122650.0,1.14811017]
["bitfinex-derivatives","BTCF0:USTF0",1759928243018,0.4346,122660.0,122650.0,1.50891017]
["bitfinex-derivatives","BTCF0:USTF0",1759928243619,0.4346,122660.0,122650.0,0.77027017]
["bitfinex-derivatives","BTCF0:USTF0",1759928243819,0.4346,122660.0,122650.0,1.50887017]
["bitfinex-derivatives","BTCF0:USTF0",1759928245125,0.42164,122660.0,122650.0,1.82959924]
["bitfinex-derivatives","BTCF0:USTF0",1759928245326,0.42164,122660.0,122650.0,1.52159017]
["bitfinex-derivatives","BTCF0:USTF0",1759928245727,0.42164,122660.0,122650.0,1.82959924]
["bitfinex-derivatives","BTCF0:USTF0",1759928245922,0.42164,122660.0,122650.0,1.52159017]
["bitfinex-derivatives","BTCF0:USTF0",1759928246633,0.3999,122660.0,122650.0,2.22959924]
["bitfinex-derivatives","BTCF0:USTF0",1759928258848,0.3999,122660.0,122650.0,1.49099924]
["bitfinex-derivatives","BTCF0:USTF0",1759928259048,0.3999,122660.0,122650.0,2.22939924]
["bitfinex-derivatives","BTCF0:USTF0",1759928262354,0.3999,122660.0,122650.0,1.82939924]
["bitfinex-derivatives","BTCF0:USTF0",1759928266760,0.23953276,122660.0,122650.0,1.82939924]
["bitfinex-derivatives","BTCF0:USTF0",1759928267154,0.3699,122660.0,122650.0,1.82939924]
["bitfinex-derivatives","BTCF0:USTF0",1759928269362,0.35029001,122660.0,122650.0,1.82939924]
["bitfinex-derivatives","BTCF0:USTF0",1759928270061,0.02279,122690.0,122680.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759928270262,0.26279,122690.0,122680.0,1.75098814]
["bitfinex-derivatives","BTCF0:USTF0",1759928270563,0.57079907,122690.0,122680.0,1.08241907]
["bitfinex-derivatives","BTCF0:USTF0",1759928270963,0.58469907,122690.0,122680.0,1.08241907]
["bitfinex-derivatives","BTCF0:USTF0",1759928271863,0.58869907,122690.0,122680.0,1.08241907]
["bitfinex-derivatives","BTCF0:USTF0",1759928274168,0.28069,122690.0,122680.0,1.08241907]
["bitfinex-derivatives","BTCF0:USTF0",1759928274370,0.58869907,122690.0,122680.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1759928274569,0.58869907,122690.0,122680.0,1.08241907]
["bitfinex-derivatives","BTCF0:USTF0",1759928274769,0.58669907,122690.0,122680.0,1.08241907]
["bitfinex-derivatives","BTCF0:USTF0",1759928275871,0.58669907,122690.0,122680.0,1.08217907]
["bitfinex-derivatives","BTCF0:USTF0",1759928277470,0.57279907,122690.0,122680.0,1.08217907]
["bitfinex-derivatives","BTCF0:USTF0",1759928278170,0.26479,122690.0,122680.0,1.08217907]
["bitfinex-derivatives","BTCF0:USTF0",1759928278369,0.57279907,122690.0,122680.0,1.08217907]
["bitfinex-derivatives","BTCF0:USTF0",1759928279373,0.57279907,122690.0,122680.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759928279571,0.57279907,122690.0,122680.0,1.08217907]
["bitfinex-derivatives","BTCF0:USTF0",1759928280672,0.57279907,122690.0,122680.0,1.44297907]
["bitfinex-derivatives","BTCF0:USTF0",1759928281674,0.26479,122690.0,122680.0,1.44297907]
["bitfinex-derivatives","BTCF0:USTF0",1759928281975,0.57279907,122690.0,122680.0,1.44297907]
["bitfinex-derivatives","BTCF0:USTF0",1759928282974,0.57279907,122690.0,122680.0,1.75098814]
["bitfinex-derivatives","BTCF0:USTF0",1759928283670,0.26479,122690.0,122680.0,1.75098814]
["bitfinex-derivatives","BTCF0:USTF0",1759928283973,0.57279907,122690.0,122680.0,1.75098814]
["bitfinex-derivatives","BTCF0:USTF0",1759928286079,0.57279907,122690.0,122680.0,1.13497]
["bitfinex-derivatives","BTCF0:USTF0",1759928286278,0.57279907,122690.0,122680.0,1.75098814]
["bitfinex-derivatives","BTCF0:USTF0",1759928287476,0.57279907,122690.0,122680.0,0.34409907]
["bitfinex-derivatives","BTCF0:USTF0",1759928287779,0.57279907,122690.0,122680.0,1.08177907]
["bitfinex-derivatives","BTCF0:USTF0",1759928289880,0.57276713,122690.0,122680.0,1.44254713]
["bitfinex-derivatives","BTCF0:USTF0",1759928291077,0.26479,122690.0,122680.0,1.44254713]
["bitfinex-derivatives","BTCF0:USTF0",1759928292180,0.26479,122690.0,122680.0,0.70486713]
["bitfinex-derivatives","BTCF0:USTF0",1759928292479,0.26479,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928292882,0.26479,122690.0,122680.0,0.70486713]
["bitfinex-derivatives","BTCF0:USTF0",1759928293177,0.26479,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928296180,0.57276713,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928297984,0.57276713,122690.0,122680.0,0.70486713]
["bitfinex-derivatives","BTCF0:USTF0",1759928298183,0.57276713,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928298484,0.57276713,122690.0,122680.0,0.70486713]
["bitfinex-derivatives","BTCF0:USTF0",1759928298778,0.57276713,122690.0,122680.0,1.08166713]
["bitfinex-derivatives","BTCF0:USTF0",1759928298983,0.67266713,122690.0,122680.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1759928299182,0.67266713,122690.0,122680.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759928299377,0.67266713,122690.0,122680.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1759928299681,0.67266713,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928300786,0.67266713,122690.0,122680.0,1.08166713]
["bitfinex-derivatives","BTCF0:USTF0",1759928300989,0.67266713,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928303189,0.68642713,122690.0,122680.0,1.13449]
["bitfinex-derivatives","BTCF0:USTF0",1759928306291,0.36469,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928309395,0.36469,122690.0,122680.0,1.13449]
["bitfinex-derivatives","BTCF0:USTF0",1759928309595,0.36469,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928319106,0.3419,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928321104,0.3399,122690.0,122680.0,1.84246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928322408,0.3399,122690.0,122680.0,1.44246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928326012,0.3399,122690.0,122680.0,1.84246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928328712,0.3399,122690.0,122680.0,1.53449]
["bitfinex-derivatives","BTCF0:USTF0",1759928328914,0.3399,122690.0,122680.0,1.84246713]
["bitfinex-derivatives","BTCF0:USTF0",1759928330014,0.3399,122690.0,122680.0,1.92395593]
["bitfinex-derivatives","BTCF0:USTF0",1759928330513,0.17812764,122690.0,122680.0,2.23193306]
["bitfinex-derivatives","BTCF0:USTF0",1759928331015,0.3899,122690.0,122680.0,2.56667232]
["bitfinex-derivatives","BTCF0:USTF0",1759928332219,0.3899,122690.0,122680.0,2.87464945]
["bitfinex-derivatives","BTCF0:USTF0",1759928332714,0.3899,122690.0,122680.0,2.56667232]
["bitfinex-derivatives","BTCF0:USTF0",1759928333317,0.3899,122690.0,122680.0,2.56651232]
["bitfinex-derivatives","BTCF0:USTF0",1759928336119,0.41266,122690.0,122680.0,0.4783788]
["bitfinex-derivatives","BTCF0:USTF0",1759928336312,0.81477933,122690.0,122680.0,1.12087]
["bitfinex-derivatives","BTCF0:USTF0",1759928336810,0.5068022,122690.0,122680.0,1.44162713]
["bitfinex-derivatives","BTCF0:USTF0",1759928337018,0.4941422,122690.0,122680.0,1.44162713]
["bitfinex-derivatives","BTCF0:USTF0",1759928337317,1.21477933,122690.0,122680.0,1.12087]
["bitfinex-derivatives","BTCF0:USTF0",1759928337516,0.9068022,122690.0,122680.0,1.42884713]
["bitfinex-derivatives","BTCF0:USTF0",1759928338419,0.9068022,122690.0,122680.0,0.69144713]
["bitfinex-derivatives","BTCF0:USTF0",1759928338913,0.9068022,122690.0,122680.0,1.42884713]
["bitfinex-derivatives","BTCF0:USTF0",1759928341121,0.9068022,122690.0,122680.0,0.69144713]
["bitfinex-derivatives","BTCF0:USTF0",1759928341422,0.9068022,122690.0,122680.0,1.42884713]
["bitfinex-derivatives","BTCF0:USTF0",1759928341815,0.8941422,122690.0,122680.0,1.44162713]
["bitfinex-derivatives","BTCF0:USTF0",1759928342120,0.4941422,122690.0,122680.0,1.52311603]
["bitfinex-derivatives","BTCF0:USTF0",1759928343220,0.3899,122690.0,122680.0,1.52311603]
["bitfinex-derivatives","BTCF0:USTF0",1759928343422,0.3899,122690.0,122680.0,1.92311603]
["bitfinex-derivatives","BTCF0:USTF0",1759928344220,0.3899,122690.0,122680.0,1.92315603]
["bitfinex-derivatives","BTCF0:USTF0",1759928345324,0.3899,122690.0,122680.0,1.84166713]
["bitfinex-derivatives","BTCF0:USTF0",1759928346121,0.4713822,122690.0,122680.0,1.97696713]
["bitfinex-derivatives","BTCF0:USTF0",1759928346322,0.3899,122690.0,122680.0,1.97696713]
["bitfinex-derivatives","BTCF0:USTF0",1759928346622,0.4713822,122690.0,122680.0,1.97696713]
["bitfinex-derivatives","BTCF0:USTF0",1759928349026,0.3714822,122690.0,122680.0,1.97696713]
["bitfinex-derivatives","BTCF0:USTF0",1759928349928,0.3714822,122690.0,122680.0,2.59253652]
["bitfinex-derivatives","BTCF0:USTF0",1759928350120,0.3942422,122690.0,122680.0,2.28464768]
["bitfinex-derivatives","BTCF0:USTF0",1759928351327,0.3942422,122690.0,122680.0,1.54724768]
["bitfinex-derivatives","BTCF0:USTF0",1759928351527,0.3942422,122690.0,122680.0,2.28464768]
["bitfinex-derivatives","BTCF0:USTF0",1759928352327,0.3714822,122690.0,122680.0,2.28464768]
["bitfinex-derivatives","BTCF0:USTF0",1759928353726,0.3714822,122690.0,122680.0,2.36613808]
["bitfinex-derivatives","BTCF0:USTF0",1759928353927,0.3714822,122690.0,122680.0,2.28464768]
["bitfinex-derivatives","BTCF0:USTF0",1759928354228,0.3714822,122690.0,122680.0,1.66895]
["bitfinex-derivatives","BTCF0:USTF0",1759928354528,0.3714822,122690.0,122680.0,2.28464768]
["bitfinex-derivatives","BTCF0:USTF0",1759928356027,0.29,122690.0,122680.0,2.59249652]
["bitfinex-derivatives","BTCF0:USTF0",1759928356227,0.27079,122690.0,122680.0,2.27398492]
["bitfinex-derivatives","BTCF0:USTF0",1759928357331,0.3522717,122690.0,122680.0,1.45509652]
["bitfinex-derivatives","BTCF0:USTF0",1759928357534,0.3522717,122690.0,122680.0,1.14724768]
["bitfinex-derivatives","BTCF0:USTF0",1759928357735,0.3522717,122690.0,122680.0,1.88460768]
["bitfinex-derivatives","BTCF0:USTF0",1759928358031,0.3522717,122690.0,122680.0,1.14724768]
["bitfinex-derivatives","BTCF0:USTF0",1759928358231,0.3522717,122690.0,122680.0,1.96609608]
["bitfinex-derivatives","BTCF0:USTF0",1759928359931,0.3522717,122690.0,122680.0,1.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1759928360132,0.3522717,122690.0,122680.0,1.96609608]
["bitfinex-derivatives","BTCF0:USTF0",1759928369538,0.3522717,122690.0,122680.0,2.32689608]
["bitfinex-derivatives","BTCF0:USTF0",1759928373245,0.3522717,122690.0,122680.0,1.58953608]
["bitfinex-derivatives","BTCF0:USTF0",1759928373446,0.3522717,122690.0,122680.0,2.24536768]
["bitfinex-derivatives","BTCF0:USTF0",1759928374237,0.3522717,122690.0,122680.0,2.32685628]
["bitfinex-derivatives","BTCF0:USTF0",1759928376748,0.3522717,122690.0,122680.0,1.58953628]
["bitfinex-derivatives","BTCF0:USTF0",1759928377046,0.3522717,122690.0,122680.0,2.24536768]
["bitfinex-derivatives","BTCF0:USTF0",1759928377444,0.3522717,122690.0,122680.0,2.32685638]
["bitfinex-derivatives","BTCF0:USTF0",1759928379448,0.27079,122690.0,122680.0,2.32685638]
["bitfinex-derivatives","BTCF0:USTF0",1759928380945,0.352272,122690.0,122680.0,2.32685638]
["bitfinex-derivatives","BTCF0:USTF0",1759928383253,0.25826,122690.0,122680.0,2.32685638]
["bitfinex-derivatives","BTCF0:USTF0",1759928383646,0.25826,122690.0,122680.0,2.63470522]
["bitfinex-derivatives","BTCF0:USTF0",1759928384951,0.25826,122690.0,122680.0,2.49940522]
["bitfinex-derivatives","BTCF0:USTF0",1759928386558,0.1813687,122710.0,122700.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759928386752,0.4913687,122710.0,122700.0,1.74972768]
["bitfinex-derivatives","BTCF0:USTF0",1759928386954,0.4913687,122710.0,122700.0,2.11052768]
["bitfinex-derivatives","BTCF0:USTF0",1759928387655,0.4913687,122710.0,122700.0,2.41837652]
["bitfinex-derivatives","BTCF0:USTF0",1759928388057,0.4953687,122710.0,122700.0,2.11052768]
["bitfinex-derivatives","BTCF0:USTF0",1759928389558,0.4953687,122710.0,122700.0,2.17525161]
["bitfinex-derivatives","BTCF0:USTF0",1759928392463,0.4953687,122710.0,122700.0,2.48310045]
["bitfinex-derivatives","BTCF0:USTF0",1759928393964,0.4953687,122710.0,122700.0,2.17525161]
["bitfinex-derivatives","BTCF0:USTF0",1759928395269,0.4953687,122710.0,122700.0,2.48310045]
["bitfinex-derivatives","BTCF0:USTF0",1759928396368,0.3954687,122710.0,122700.0,2.48310045]
["bitfinex-derivatives","BTCF0:USTF0",1759928400371,0.314,122710.0,122700.0,2.56457585]
["bitfinex-derivatives","BTCF0:USTF0",1759928400770,0.06944339,122710.0,122700.0,1.82733585]
["bitfinex-derivatives","BTCF0:USTF0",1759928400971,0.324,122710.0,122700.0,2.56445585]
["bitfinex-derivatives","BTCF0:USTF0",1759928401271,1.14807754,122710.0,122700.0,0.80869393]
["bitfinex-derivatives","BTCF0:USTF0",1759928401470,0.8402287,122710.0,122700.0,1.85366277]
["bitfinex-derivatives","BTCF0:USTF0",1759928401770,1.14807754,122710.0,122700.0,1.85366277]
["bitfinex-derivatives","BTCF0:USTF0",1759928401969,0.8402287,122710.0,122700.0,1.85366277]
["bitfinex-derivatives","BTCF0:USTF0",1759928402172,1.14807754,122710.0,122700.0,1.86728277]
["bitfinex-derivatives","BTCF0:USTF0",1759928402574,0.8402287,122710.0,122700.0,1.86728277]
["bitfinex-derivatives","BTCF0:USTF0",1759928402875,1.13523754,122710.0,122700.0,2.17513161]
["bitfinex-derivatives","BTCF0:USTF0",1759928403173,1.14807754,122710.0,122700.0,1.86728277]
["bitfinex-derivatives","BTCF0:USTF0",1759928403471,1.14807754,122710.0,122700.0,2.17513161]
["bitfinex-derivatives","BTCF0:USTF0",1759928403672,1.14807754,122710.0,122700.0,1.85366277]
["bitfinex-derivatives","BTCF0:USTF0",1759928404073,1.14807754,122710.0,122700.0,0.44789393]
["bitfinex-derivatives","BTCF0:USTF0",1759928404275,1.45592638,122710.0,122700.0,0.06472393]
["bitfinex-derivatives","BTCF0:USTF0",1759928404473,0.0814754,122700.0,122690.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759928404668,1.00193308,122700.0,122690.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759928405872,1.00393308,122700.0,122690.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759928406067,1.00393308,122700.0,122690.0,0.80363506]
["bitfinex-derivatives","BTCF0:USTF0",1759928406375,1.10383308,122700.0,122690.0,0.82600506]
["bitfinex-derivatives","BTCF0:USTF0",1759928406567,0.79598424,122700.0,122690.0,1.1338539]
["bitfinex-derivatives","BTCF0:USTF0",1759928407075,1.10383308,122700.0,122690.0,0.80363506]
["bitfinex-derivatives","BTCF0:USTF0",1759928407473,0.4881354,122700.0,122690.0,0.80363506]
["bitfinex-derivatives","BTCF0:USTF0",1759928407673,1.10383308,122700.0,122690.0,0.80363506]
["bitfinex-derivatives","BTCF0:USTF0",1759928407969,1.50383308,122700.0,122690.0,0.06651506]
["bitfinex-derivatives","BTCF0:USTF0",1759928408278,0.116242,122690.0,122680.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759928408477,0.73409084,122690.0,122680.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759928408681,0.73409084,122690.0,122680.0,1.40576884]
["bitfinex-derivatives","BTCF0:USTF0",1759928409771,0.526142,122690.0,122680.0,1.40576884]
["bitfinex-derivatives","BTCF0:USTF0",1759928409980,0.83413123,122690.0,122680.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759928410378,0.913302,122690.0,122680.0,1.50101783]
["bitfinex-derivatives","BTCF0:USTF0",1759928410573,0.513302,122690.0,122680.0,1.56614989]
["bitfinex-derivatives","BTCF0:USTF0",1759928410782,0.43182,122690.0,122680.0,1.56614989]
["bitfinex-derivatives","BTCF0:USTF0",1759928410982,0.4099,122690.0,122680.0,1.56614989]
["bitfinex-derivatives","BTCF0:USTF0",1759928412279,0.491382,122690.0,122680.0,1.56614989]
["bitfinex-derivatives","BTCF0:USTF0",1759928412479,0.391482,122690.0,122680.0,1.48466129]
["bitfinex-derivatives","BTCF0:USTF0",1759928412880,0.31,122690.0,122680.0,1.48466129]
["bitfinex-derivatives","BTCF0:USTF0",1759928413281,0.4099,122690.0,122680.0,1.48466129]
["bitfinex-derivatives","BTCF0:USTF0",1759928414385,0.4099,122690.0,122680.0,1.56614989]
["bitfinex-derivatives","BTCF0:USTF0",1759928414788,0.4099,122690.0,122680.0,1.96614989]
["bitfinex-derivatives","BTCF0:USTF0",1759928414988,0.491382,122690.0,122680.0,1.88466129]
["bitfinex-derivatives","BTCF0:USTF0",1759928415286,0.391482,122690.0,122680.0,1.88466129]
["bitfinex-derivatives","BTCF0:USTF0",1759928416090,0.413162,122690.0,122680.0,1.50766129]
["bitfinex-derivatives","BTCF0:USTF0",1759928416887,0.413162,122690.0,122680.0,1.19963206]
["bitfinex-derivatives","BTCF0:USTF0",1759928417087,0.413162,122690.0,122680.0,1.50762129]
["bitfinex-derivatives","BTCF0:USTF0",1759928420284,0.413162,122690.0,122680.0,1.64302129]
["bitfinex-derivatives","BTCF0:USTF0",1759928420587,0.413162,122690.0,122680.0,1.50762129]
["bitfinex-derivatives","BTCF0:USTF0",1759928420988,0.391482,122690.0,122680.0,1.50762129]
["bitfinex-derivatives","BTCF0:USTF0",1759928423187,0.391482,122690.0,122680.0,1.19963206]
["bitfinex-derivatives","BTCF0:USTF0",1759928423488,0.391482,122690.0,122680.0,1.50762129]
["bitfinex-derivatives","BTCF0:USTF0",1759928427199,0.391482,122690.0,122680.0,1.86842129]
["bitfinex-derivatives","BTCF0:USTF0",1759928427490,0.31,122690.0,122680.0,1.94990999]
["bitfinex-derivatives","BTCF0:USTF0",1759928427788,0.27543488,122690.0,122680.0,2.34990999]
["bitfinex-derivatives","BTCF0:USTF0",1759928427990,0.0999,122700.0,122690.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1759928428187,0.1299,122700.0,122690.0,1.23002046]
["bitfinex-derivatives","BTCF0:USTF0",1759928428384,0.16529699,122700.0,122690.0,2.28565846]
["bitfinex-derivatives","BTCF0:USTF0",1759928428588,0.16529699,122700.0,122690.0,2.36714046]
["bitfinex-derivatives","BTCF0:USTF0",1759928428996,0.16529699,122700.0,122690.0,2.05915123]
["bitfinex-derivatives","BTCF0:USTF0",1759928429188,0.16729699,122700.0,122690.0,2.05915123]
["bitfinex-derivatives","BTCF0:USTF0",1759928430594,0.16729699,122700.0,122690.0,2.36714046]
["bitfinex-derivatives","BTCF0:USTF0",1759928436895,0.02168,122720.0,122710.0,0.0949087]
["bitfinex-derivatives","BTCF0:USTF0",1759928437199,0.18168,122720.0,122710.0,1.88449793]
["bitfinex-derivatives","BTCF0:USTF0",1759928438899,0.18668,122720.0,122710.0,1.88449793]
["bitfinex-derivatives","BTCF0:USTF0",1759928439096,0.165,122720.0,122710.0,1.88449793]
["bitfinex-derivatives","BTCF0:USTF0",1759928439800,0.14581501,122720.0,122710.0,1.88449793]
["bitfinex-derivatives","BTCF0:USTF0",1759928440007,0.12278929,122720.0,122710.0,2.19248716]
["bitfinex-derivatives","BTCF0:USTF0",1759928440298,0.305,122720.0,122710.0,2.19248716]
["bitfinex-derivatives","BTCF0:USTF0",1759928440498,0.03246181,122720.0,122710.0,2.19248716]
["bitfinex-derivatives","BTCF0:USTF0",1759928440698,0.1031294,122740.0,122730.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759928440899,0.3631294,122740.0,122730.0,2.11097846]
["bitfinex-derivatives","BTCF0:USTF0",1759928442200,0.3631294,122740.0,122730.0,2.11797846]
["bitfinex-derivatives","BTCF0:USTF0",1759928442702,0.3631294,122740.0,122730.0,1.38093846]
["bitfinex-derivatives","BTCF0:USTF0",1759928443004,0.3631294,122740.0,122730.0,1.80994923]
["bitfinex-derivatives","BTCF0:USTF0",1759928443399,0.3631294,122740.0,122730.0,1.83235677]
["bitfinex-derivatives","BTCF0:USTF0",1759928443598,0.3631294,122740.0,122730.0,2.140346]
["bitfinex-derivatives","BTCF0:USTF0",1759928443802,0.3631294,122740.0,122730.0,1.52436754]
["bitfinex-derivatives","BTCF0:USTF0",1759928444002,0.3631294,122740.0,122730.0,1.83235677]
["bitfinex-derivatives","BTCF0:USTF0",1759928444703,0.3631294,122740.0,122730.0,2.140346]
["bitfinex-derivatives","BTCF0:USTF0",1759928445002,0.3631294,122740.0,122730.0,1.83235677]
["bitfinex-derivatives","BTCF0:USTF0",1759928445499,0.3631294,122740.0,122730.0,2.20683287]
["bitfinex-derivatives","BTCF0:USTF0",1759928445698,0.3631294,122740.0,122730.0,1.89884364]
["bitfinex-derivatives","BTCF0:USTF0",1759928447305,0.3631294,122740.0,122730.0,2.02318888]
["bitfinex-derivatives","BTCF0:USTF0",1759928447509,0.3631294,122740.0,122730.0,2.02314888]
["bitfinex-derivatives","BTCF0:USTF0",1759928448607,0.3631294,122740.0,122730.0,1.71515965]
["bitfinex-derivatives","BTCF0:USTF0",1759928448801,0.3631294,122740.0,122730.0,2.02314888]
["bitfinex-derivatives","BTCF0:USTF0",1759928449507,0.3631294,122740.0,122730.0,2.33113811]
["bitfinex-derivatives","BTCF0:USTF0",1759928450103,0.3631294,122740.0,122730.0,0.97819965]
["bitfinex-derivatives","BTCF0:USTF0",1759928450407,0.3631294,122740.0,122730.0,2.02310888]
["bitfinex-derivatives","BTCF0:USTF0",1759928451911,0.3631294,122740.0,122730.0,1.28618888]
["bitfinex-derivatives","BTCF0:USTF0",1759928452111,0.3631294,122740.0,122730.0,2.02310888]
["bitfinex-derivatives","BTCF0:USTF0",1759928454813,0.3631294,122740.0,122730.0,1.71511965]
["bitfinex-derivatives","BTCF0:USTF0",1759928455114,0.3631294,122740.0,122730.0,2.02310888]
["bitfinex-derivatives","BTCF0:USTF0",1759928455510,0.3631288,122740.0,122730.0,2.10456438]
["bitfinex-derivatives","BTCF0:USTF0",1759928455711,0.3631288,122740.0,122730.0,2.41255361]
["bitfinex-derivatives","BTCF0:USTF0",1759928457116,0.26,122740.0,122730.0,2.41255361]
["bitfinex-derivatives","BTCF0:USTF0",1759928460018,0.26,122740.0,122730.0,2.33109811]
["bitfinex-derivatives","BTCF0:USTF0",1759928461218,0.26,122740.0,122730.0,2.41255361]
["bitfinex-derivatives","BTCF0:USTF0",1759928465119,0.26,122740.0,122730.0,2.54795361]
["bitfinex-derivatives","BTCF0:USTF0",1759928466824,0.1021113,122740.0,122730.0,2.54795361]
["bitfinex-derivatives","BTCF0:USTF0",1759928467224,0.0814405,122760.0,122750.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759928467225,0.1037905,122760.0,122750.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759928467524,0.3837905,122760.0,122750.0,1.80431923]
["bitfinex-derivatives","BTCF0:USTF0",1759928467715,0.30235,122760.0,122750.0,2.11230846]
["bitfinex-derivatives","BTCF0:USTF0",1759928467921,0.30235,122760.0,122750.0,2.19375066]
["bitfinex-derivatives","BTCF0:USTF0",1759928468121,0.28,122760.0,122750.0,2.19375066]
["bitfinex-derivatives","BTCF0:USTF0",1759928469522,0.28,122760.0,122750.0,2.20775066]
["bitfinex-derivatives","BTCF0:USTF0",1759928470921,0.282,122760.0,122750.0,2.19375066]
["bitfinex-derivatives","BTCF0:USTF0",1759928471328,0.2547,122760.0,122750.0,2.19375066]
["bitfinex-derivatives","BTCF0:USTF0",1759928471826,0.2547,122760.0,122750.0,2.50014317]
["bitfinex-derivatives","BTCF0:USTF0",1759928472522,0.05949,122760.0,122750.0,2.63554317]
["bitfinex-derivatives","BTCF0:USTF0",1759928473023,0.272,122760.0,122750.0,2.63554317]
["bitfinex-derivatives","BTCF0:USTF0",1759928473420,0.272,122760.0,122750.0,2.63546317]
["bitfinex-derivatives","BTCF0:USTF0",1759928473817,0.272,122760.0,122750.0,1.89874317]
["bitfinex-derivatives","BTCF0:USTF0",1759928474022,0.272,122760.0,122750.0,2.63546317]
["bitfinex-derivatives","BTCF0:USTF0",1759928479332,0.244,122760.0,122750.0,2.63546317]
["bitfinex-derivatives","BTCF0:USTF0",1759928482140,0.0846258,122780.0,122750.0,2.63546317]
["bitfinex-derivatives","BTCF0:USTF0",1759928482343,0.1869423,122780.0,122770.0,1.37378398]
["bitfinex-derivatives","BTCF0:USTF0",1759928482541,0.4169423,122780.0,122770.0,2.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1759928483636,0.4169423,122780.0,122770.0,2.17511096]
["bitfinex-derivatives","BTCF0:USTF0",1759928483941,0.4219423,122780.0,122770.0,2.17511096]
["bitfinex-derivatives","BTCF0:USTF0",1759928485332,0.4219423,122780.0,122770.0,2.31051096]
["bitfinex-derivatives","BTCF0:USTF0",1759928485638,0.4219423,122780.0,122770.0,2.17511096]
["bitfinex-derivatives","BTCF0:USTF0",1759928485943,0.4219423,122780.0,122770.0,2.17507096]
["bitfinex-derivatives","BTCF0:USTF0",1759928488143,0.4219423,122780.0,122770.0,1.43847096]
["bitfinex-derivatives","BTCF0:USTF0",1759928488348,0.4219423,122780.0,122770.0,2.17507096]
["bitfinex-derivatives","BTCF0:USTF0",1759928489746,0.29841,122780.0,122770.0,1.74592795]
["bitfinex-derivatives","BTCF0:USTF0",1759928489947,0.29841,122780.0,122770.0,2.48248795]
["bitfinex-derivatives","BTCF0:USTF0",1759928490151,0.35891,122780.0,122770.0,2.48248795]
["bitfinex-derivatives","BTCF0:USTF0",1759928491347,0.29841,122780.0,122770.0,2.48248795]
["bitfinex-derivatives","BTCF0:USTF0",1759928492346,0.29841,122780.0,122770.0,2.56391905]
["bitfinex-derivatives","BTCF0:USTF0",1759928492541,0.29024,122780.0,122770.0,2.56391905]
["bitfinex-derivatives","BTCF0:USTF0",1759928493440,0.25224,122780.0,122770.0,2.69931905]
["bitfinex-derivatives","BTCF0:USTF0",1759928494551,0.1180012,122820.0,122810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759928494750,0.1980012,122820.0,122810.0,1.74950398]
["bitfinex-derivatives","BTCF0:USTF0",1759928494949,0.4280012,122820.0,122810.0,1.74950398]
["bitfinex-derivatives","BTCF0:USTF0",1759928495345,0.4137212,122820.0,122810.0,1.77217605]
["bitfinex-derivatives","BTCF0:USTF0",1759928495950,0.8137212,122820.0,122810.0,1.15726207]
["bitfinex-derivatives","BTCF0:USTF0",1759928496158,0.73232,122820.0,122810.0,1.77217605]
["bitfinex-derivatives","BTCF0:USTF0",1759928496949,0.73232,122820.0,122810.0,1.78917605]
["bitfinex-derivatives","BTCF0:USTF0",1759928497351,0.33232,122820.0,122810.0,1.78917605]
["bitfinex-derivatives","BTCF0:USTF0",1759928497850,0.31,122820.0,122810.0,1.77217605]
["bitfinex-derivatives","BTCF0:USTF0",1759928498146,0.3913955,122820.0,122810.0,1.77217605]
["bitfinex-derivatives","BTCF0:USTF0",1759928498344,0.31,122820.0,122810.0,1.77213605]
["bitfinex-derivatives","BTCF0:USTF0",1759928498544,0.31,122820.0,122810.0,1.89499625]
["bitfinex-derivatives","BTCF0:USTF0",1759928501651,0.31,122820.0,122810.0,1.15851625]
["bitfinex-derivatives","BTCF0:USTF0",1759928501951,0.31,122820.0,122810.0,1.96068912]
["bitfinex-derivatives","BTCF0:USTF0",1759928502454,0.3913955,122820.0,122810.0,1.22428912]
["bitfinex-derivatives","BTCF0:USTF0",1759928502751,0.3913955,122820.0,122810.0,1.96064912]
["bitfinex-derivatives","BTCF0:USTF0",1759928503856,0.4150455,122820.0,122810.0,0.60937514]
["bitfinex-derivatives","BTCF0:USTF0",1759928504053,0.4150455,122820.0,122810.0,1.96064912]
["bitfinex-derivatives","BTCF0:USTF0",1759928504958,0.31,122820.0,122810.0,1.22428912]
["bitfinex-derivatives","BTCF0:USTF0",1759928505146,0.31,122820.0,122810.0,2.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1759928506757,0.3913963,122820.0,122810.0,2.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1759928507160,0.31,122820.0,122810.0,1.35968912]
["bitfinex-derivatives","BTCF0:USTF0",1759928507356,0.3913963,122820.0,122810.0,1.35968912]
["bitfinex-derivatives","BTCF0:USTF0",1759928507658,0.3913963,122820.0,122810.0,2.09600912]
["bitfinex-derivatives","BTCF0:USTF0",1759928509158,0.12808099,122820.0,122810.0,2.40346611]
["bitfinex-derivatives","BTCF0:USTF0",1759928509558,0.0813926,122830.0,122810.0,2.40346611]
["bitfinex-derivatives","BTCF0:USTF0",1759928509760,0.0813926,122830.0,122820.0,1.32210097]
["bitfinex-derivatives","BTCF0:USTF0",1759928509761,0.3665626,122830.0,122820.0,1.32210097]
["bitfinex-derivatives","BTCF0:USTF0",1759928511661,0.3665626,122830.0,122820.0,1.53889727]
["bitfinex-derivatives","BTCF0:USTF0",1759928511662,0.25817,122830.0,122820.0,1.53889727]
["bitfinex-derivatives","BTCF0:USTF0",1759928511861,0.0813811,122850.0,122820.0,1.53889727]
["bitfinex-derivatives","BTCF0:USTF0",1759928512069,0.1485511,122850.0,122840.0,1.32210097]
["bitfinex-derivatives","BTCF0:USTF0",1759928512261,0.3785511,122850.0,122840.0,1.32210097]
["bitfinex-derivatives","BTCF0:USTF0",1759928512568,0.3,122850.0,122840.0,1.68290097]
["bitfinex-derivatives","BTCF0:USTF0",1759928512756,0.3813764,122850.0,122840.0,2.41938097]
["bitfinex-derivatives","BTCF0:USTF0",1759928513265,0.3,122850.0,122840.0,2.41934097]
["bitfinex-derivatives","BTCF0:USTF0",1759928514068,0.3,122850.0,122840.0,2.42134097]
["bitfinex-derivatives","BTCF0:USTF0",1759928514369,0.3813764,122850.0,122840.0,2.42130097]
["bitfinex-derivatives","BTCF0:USTF0",1759928515163,0.3813764,122850.0,122840.0,2.55670097]
["bitfinex-derivatives","BTCF0:USTF0",1759928516567,0.3813764,122850.0,122840.0,2.55658097]
["bitfinex-derivatives","BTCF0:USTF0",1759928516766,0.3813764,122850.0,122840.0,1.82030097]
["bitfinex-derivatives","BTCF0:USTF0",1759928517171,0.7813764,122850.0,122840.0,2.24912398]
["bitfinex-derivatives","BTCF0:USTF0",1759928518363,0.7813764,122850.0,122840.0,1.51284398]
["bitfinex-derivatives","BTCF0:USTF0",1759928518664,0.7813764,122850.0,122840.0,2.24908398]
["bitfinex-derivatives","BTCF0:USTF0",1759928520564,1.11400339,122850.0,122840.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1759928520763,1.15079024,122850.0,122840.0,0.33315699]
["bitfinex-derivatives","BTCF0:USTF0",1759928520965,1.15079024,122850.0,122840.0,1.39216398]
["bitfinex-derivatives","BTCF0:USTF0",1759928521165,1.15079024,122850.0,122840.0,1.87558667]
["bitfinex-derivatives","BTCF0:USTF0",1759928521166,0.4065464,122850.0,122840.0,1.87558667]
["bitfinex-derivatives","BTCF0:USTF0",1759928521462,0.3813764,122850.0,122840.0,2.06042097]
["bitfinex-derivatives","BTCF0:USTF0",1759928521659,0.3813764,122850.0,122840.0,1.75296398]
["bitfinex-derivatives","BTCF0:USTF0",1759928521859,0.3813764,122850.0,122840.0,2.06042097]
["bitfinex-derivatives","BTCF0:USTF0",1759928522170,0.3813764,122850.0,122840.0,1.75296398]
["bitfinex-derivatives","BTCF0:USTF0",1759928522862,0.3813764,122850.0,122840.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1759928523067,0.4065464,122850.0,122840.0,1.01664398]
["bitfinex-derivatives","BTCF0:USTF0",1759928523262,0.4065464,122850.0,122840.0,1.75324398]
["bitfinex-derivatives","BTCF0:USTF0",1759928523667,0.4065464,122850.0,122840.0,1.13833]
["bitfinex-derivatives","BTCF0:USTF0",1759928523868,0.4065464,122850.0,122840.0,1.75324398]
["bitfinex-derivatives","BTCF0:USTF0",1759928525368,0.4065464,122850.0,122840.0,1.88864398]
["bitfinex-derivatives","BTCF0:USTF0",1759928526867,0.4065464,122850.0,122840.0,1.27373]
["bitfinex-derivatives","BTCF0:USTF0",1759928527065,0.4065464,122850.0,122840.0,1.88864398]
["bitfinex-derivatives","BTCF0:USTF0",1759928529064,0.32517,122850.0,122840.0,1.88864398]
["bitfinex-derivatives","BTCF0:USTF0",1759928529263,0.3,122850.0,122840.0,2.27748397]
["bitfinex-derivatives","BTCF0:USTF0",1759928529869,0.3,122850.0,122840.0,2.19610097]
["bitfinex-derivatives","BTCF0:USTF0",1759928531871,0.3,122850.0,122840.0,1.88778962]
["bitfinex-derivatives","BTCF0:USTF0",1759928532168,0.3813764,122850.0,122840.0,1.88778962]
["bitfinex-derivatives","BTCF0:USTF0",1759928533072,0.3813764,122850.0,122840.0,1.58075981]
["bitfinex-derivatives","BTCF0:USTF0",1759928534168,0.4065464,122850.0,122840.0,1.58043981]
["bitfinex-derivatives","BTCF0:USTF0",1759928535570,0.3813764,122850.0,122840.0,1.58043981]
["bitfinex-derivatives","BTCF0:USTF0",1759928536473,0.3813764,122850.0,122840.0,0.84415981]
["bitfinex-derivatives","BTCF0:USTF0",1759928536674,0.4059264,122850.0,122840.0,1.58031981]
["bitfinex-derivatives","BTCF0:USTF0",1759928536870,0.4059264,122850.0,122840.0,0.84415981]
["bitfinex-derivatives","BTCF0:USTF0",1759928537076,0.4059264,122850.0,122840.0,1.58031981]
["bitfinex-derivatives","BTCF0:USTF0",1759928537770,1.11295621,122850.0,122840.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1759928538072,1.11295621,122850.0,122840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759928538073,1.12739621,122850.0,122840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759928538271,1.12739621,122850.0,122840.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759928538467,1.12739621,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759928538673,0.120613,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928538877,0.1141196,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928539073,1.10114941,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928539376,0.1203863,122820.0,122810.0,1.18572494]
["bitfinex-derivatives","BTCF0:USTF0",1759928539574,0.72741611,122820.0,122810.0,1.18572494]
["bitfinex-derivatives","BTCF0:USTF0",1759928539775,1.12741611,122820.0,122810.0,1.18572494]
["bitfinex-derivatives","BTCF0:USTF0",1759928539973,0.8059463,122820.0,122810.0,1.49275475]
["bitfinex-derivatives","BTCF0:USTF0",1759928540175,0.32455,122820.0,122810.0,1.50698475]
["bitfinex-derivatives","BTCF0:USTF0",1759928540372,0.3813963,122820.0,122810.0,1.50698475]
["bitfinex-derivatives","BTCF0:USTF0",1759928540773,0.3,122820.0,122810.0,1.58838765]
["bitfinex-derivatives","BTCF0:USTF0",1759928541076,0.3,122820.0,122810.0,1.50698475]
["bitfinex-derivatives","BTCF0:USTF0",1759928541276,0.3813963,122820.0,122810.0,1.50698475]
["bitfinex-derivatives","BTCF0:USTF0",1759928541477,0.3813963,122820.0,122810.0,1.50998475]
["bitfinex-derivatives","BTCF0:USTF0",1759928542178,0.3,122820.0,122810.0,1.51098475]
["bitfinex-derivatives","BTCF0:USTF0",1759928542678,0.3813963,122820.0,122810.0,1.51098475]
["bitfinex-derivatives","BTCF0:USTF0",1759928544373,0.71297611,122820.0,122810.0,0.49101494]
["bitfinex-derivatives","BTCF0:USTF0",1759928544574,0.71297611,122820.0,122810.0,1.22777494]
["bitfinex-derivatives","BTCF0:USTF0",1759928544575,0.8059463,122820.0,122810.0,1.22777494]
["bitfinex-derivatives","BTCF0:USTF0",1759928547379,1.11297611,122820.0,122810.0,0.49101494]
["bitfinex-derivatives","BTCF0:USTF0",1759928547582,1.43444592,122820.0,122810.0,0.45324494]
["bitfinex-derivatives","BTCF0:USTF0",1759928547881,1.43444592,122820.0,122810.0,1.19056494]
["bitfinex-derivatives","BTCF0:USTF0",1759928548283,1.43444592,122820.0,122810.0,0.45324494]
["bitfinex-derivatives","BTCF0:USTF0",1759928548877,1.43444592,122820.0,122810.0,0.44924494]
["bitfinex-derivatives","BTCF0:USTF0",1759928549379,1.53434592,122820.0,122810.0,0.44924494]
["bitfinex-derivatives","BTCF0:USTF0",1759928549574,1.22731611,122820.0,122810.0,0.44924494]
["bitfinex-derivatives","BTCF0:USTF0",1759928551078,1.22731611,122820.0,122810.0,0.42657287]
["bitfinex-derivatives","BTCF0:USTF0",1759928551278,1.53434592,122820.0,122810.0,0.06577287]
["bitfinex-derivatives","BTCF0:USTF0",1759928551479,0.1203929,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928551680,0.70742271,122810.0,122800.0,0.38058956]
["bitfinex-derivatives","BTCF0:USTF0",1759928551882,0.70742271,122810.0,122800.0,1.11794956]
["bitfinex-derivatives","BTCF0:USTF0",1759928552276,0.70742271,122810.0,122800.0,0.38058956]
["bitfinex-derivatives","BTCF0:USTF0",1759928552483,0.70742271,122810.0,122800.0,0.75714956]
["bitfinex-derivatives","BTCF0:USTF0",1759928553684,1.10742271,122810.0,122800.0,0.01978956]
["bitfinex-derivatives","BTCF0:USTF0",1759928553883,0.0895895,122800.0,122790.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1759928554080,0.69661931,122800.0,122790.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1759928555085,0.69661931,122800.0,122790.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759928555288,0.4141395,122800.0,122790.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1759928555481,0.72116931,122800.0,122790.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1759928556185,0.72116931,122800.0,122790.0,0.78426179]
["bitfinex-derivatives","BTCF0:USTF0",1759928556893,1.12116931,122800.0,122790.0,0.76072179]
["bitfinex-derivatives","BTCF0:USTF0",1759928557191,1.22106931,122800.0,122790.0,0.76072179]
["bitfinex-derivatives","BTCF0:USTF0",1759928557788,1.22106931,122800.0,122790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759928557993,1.52809912,122800.0,122790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759928558181,1.22106931,122800.0,122790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759928559289,0.0960961,122790.0,122780.0,1.11759898]
["bitfinex-derivatives","BTCF0:USTF0",1759928559588,0.72312591,122790.0,122780.0,1.11759898]
["bitfinex-derivatives","BTCF0:USTF0",1759928560492,1.45470572,122790.0,122780.0,0.38011898]
["bitfinex-derivatives","BTCF0:USTF0",1759928561089,0.8406461,122790.0,122780.0,0.40365898]
["bitfinex-derivatives","BTCF0:USTF0",1759928561288,1.14767591,122790.0,122780.0,0.40365898]
["bitfinex-derivatives","BTCF0:USTF0",1759928561491,1.14767591,122790.0,122780.0,0.04285898]
["bitfinex-derivatives","BTCF0:USTF0",1759928562391,0.74767591,122790.0,122780.0,0.04285898]
["bitfinex-derivatives","BTCF0:USTF0",1759928562893,0.4406461,122790.0,122780.0,0.04285898]
["bitfinex-derivatives","BTCF0:USTF0",1759928563093,0.4406461,122790.0,122780.0,0.43131159]
["bitfinex-derivatives","BTCF0:USTF0",1759928563299,0.4259661,122790.0,122780.0,1.20710159]
["bitfinex-derivatives","BTCF0:USTF0",1759928563490,0.4014161,122790.0,122780.0,1.20710159]
["bitfinex-derivatives","BTCF0:USTF0",1759928563893,0.32,122790.0,122780.0,1.20710159]
["bitfinex-derivatives","BTCF0:USTF0",1759928564787,0.4244862,122790.0,122780.0,1.15652898]
["bitfinex-derivatives","BTCF0:USTF0",1759928564991,0.73151601,122790.0,122780.0,1.15652898]
["bitfinex-derivatives","BTCF0:USTF0",1759928565396,0.73151601,122790.0,122780.0,1.16052898]
["bitfinex-derivatives","BTCF0:USTF0",1759928566295,0.83141601,122790.0,122780.0,1.16052898]
["bitfinex-derivatives","BTCF0:USTF0",1759928567390,0.5243862,122790.0,122780.0,1.16052898]
["bitfinex-derivatives","BTCF0:USTF0",1759928569398,0.5243862,122790.0,122780.0,1.46755879]
["bitfinex-derivatives","BTCF0:USTF0",1759928569899,0.83959601,122790.0,122780.0,0.40765898]
["bitfinex-derivatives","BTCF0:USTF0",1759928570097,0.83959601,122790.0,122780.0,1.14545898]
["bitfinex-derivatives","BTCF0:USTF0",1759928571603,0.83959601,122790.0,122780.0,1.14145898]
["bitfinex-derivatives","BTCF0:USTF0",1759928571799,0.83959601,122790.0,122780.0,0.40565898]
["bitfinex-derivatives","BTCF0:USTF0",1759928572106,0.83959601,122790.0,122780.0,0.75923898]
["bitfinex-derivatives","BTCF0:USTF0",1759928572107,1.90742582,122790.0,122780.0,0.75923898]
["bitfinex-derivatives","BTCF0:USTF0",1759928572506,1.90742582,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759928573001,2.64542582,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759928575306,0.0814228,122780.0,122770.0,0.82048093]
["bitfinex-derivatives","BTCF0:USTF0",1759928575611,1.06676261,122780.0,122770.0,0.82048093]
["bitfinex-derivatives","BTCF0:USTF0",1759928576609,1.06676261,122780.0,122770.0,0.82248093]
["bitfinex-derivatives","BTCF0:USTF0",1759928577111,1.06676261,122780.0,122770.0,0.08444093]
["bitfinex-derivatives","BTCF0:USTF0",1759928577809,1.46676261,122780.0,122770.0,0.08444093]
["bitfinex-derivatives","BTCF0:USTF0",1759928578010,2.20476261,122780.0,122770.0,0.08444093]
["bitfinex-derivatives","BTCF0:USTF0",1759928578808,2.30466261,122780.0,122770.0,0.08444093]
["bitfinex-derivatives","BTCF0:USTF0",1759928580813,2.30466261,122780.0,122770.0,0.06668698]
["bitfinex-derivatives","BTCF0:USTF0",1759928581310,1.56666261,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928581510,1.58785146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928581715,2.32577146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928582013,2.32621146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928584012,1.58785146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928584519,2.22623146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928584921,1.48795146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928585113,2.22619146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928586021,1.58785146,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928586320,1.28079768,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928586619,2.32606749,122780.0,122770.0,0.0236201]
["bitfinex-derivatives","BTCF0:USTF0",1759928586921,2.32606749,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928593823,2.94200727,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928596631,2.20376727,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928596932,2.21282586,122780.0,122770.0,0.33062663]
["bitfinex-derivatives","BTCF0:USTF0",1759928597134,1.47494586,122780.0,122770.0,0.0229701]
["bitfinex-derivatives","BTCF0:USTF0",1759928597528,1.16728933,122780.0,122770.0,0.33062663]
["bitfinex-derivatives","BTCF0:USTF0",1759928597732,1.90524933,122780.0,122770.0,0.0380201]
["bitfinex-derivatives","BTCF0:USTF0",1759928597935,1.90524933,122780.0,122770.0,0.34567663]
["bitfinex-derivatives","BTCF0:USTF0",1759928598135,2.21290586,122780.0,122770.0,0.0380201]
["bitfinex-derivatives","BTCF0:USTF0",1759928599229,1.85210586,122780.0,122770.0,0.0380201]
["bitfinex-derivatives","BTCF0:USTF0",1759928599431,1.85210586,122780.0,122770.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1759928600235,1.85210586,122780.0,122770.0,0.70647663]
["bitfinex-derivatives","BTCF0:USTF0",1759928601331,1.85210586,122780.0,122770.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1759928601634,2.0196207,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928601837,0.87580675,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928602040,0.4843928,122780.0,122770.0,0.87166315]
["bitfinex-derivatives","BTCF0:USTF0",1759928602233,0.4843928,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928602631,0.87580675,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928603535,0.87580675,122780.0,122770.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1759928603735,0.87580675,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928606744,1.2815807,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928607231,0.89016675,122780.0,122770.0,0.3837701]
["bitfinex-derivatives","BTCF0:USTF0",1759928607439,1.2815807,122780.0,122770.0,0.3837701]
["bitfinex-derivatives","BTCF0:USTF0",1759928607744,1.2815807,122780.0,122770.0,0.0229701]
["bitfinex-derivatives","BTCF0:USTF0",1759928609041,0.4843928,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928609339,0.87580675,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928610242,1.2672207,122780.0,122770.0,0.3837701]
["bitfinex-derivatives","BTCF0:USTF0",1759928610440,2.03379465,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928610743,1.6423807,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928611141,1.2815807,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928611644,2.0196207,122780.0,122770.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1759928612340,0.89016675,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928612646,2.0196207,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928613035,2.0196207,122780.0,122770.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1759928613241,2.0196207,122780.0,122770.0,0.79023405]
["bitfinex-derivatives","BTCF0:USTF0",1759928614141,2.0196382,122780.0,122770.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1759928614338,2.0196382,122780.0,122770.0,0.0229701]
["bitfinex-derivatives","BTCF0:USTF0",1759928623645,1.2815982,122780.0,122770.0,0.0229701]
["bitfinex-derivatives","BTCF0:USTF0",1759928623946,1.6135355,122780.0,122770.0,0.4290428]
["bitfinex-derivatives","BTCF0:USTF0",1759928624648,2.0049582,122780.0,122770.0,0.4290428]
["bitfinex-derivatives","BTCF0:USTF0",1759928624849,0.4843928,122780.0,122770.0,0.7898428]
["bitfinex-derivatives","BTCF0:USTF0",1759928625037,0.4843928,122780.0,122770.0,0.8712719]
["bitfinex-derivatives","BTCF0:USTF0",1759928626143,0.8758155,122780.0,122770.0,0.8712719]
["bitfinex-derivatives","BTCF0:USTF0",1759928626948,0.4843928,122780.0,122770.0,0.8712719]
["bitfinex-derivatives","BTCF0:USTF0",1759928627848,0.8758155,122780.0,122770.0,0.8712719]
["bitfinex-derivatives","BTCF0:USTF0",1759928629944,0.8758155,122780.0,122770.0,0.7898428]
["bitfinex-derivatives","BTCF0:USTF0",1759928630151,1.2803582,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928630948,2.4325809,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759928631148,0.0814357,122760.0,122750.0,0.11990772]
["bitfinex-derivatives","BTCF0:USTF0",1759928631350,0.0814357,122760.0,122750.0,0.01766571]
["bitfinex-derivatives","BTCF0:USTF0",1759928631351,2.6882738,122760.0,122750.0,0.01766571]
["bitfinex-derivatives","BTCF0:USTF0",1759928631547,0.081449,122740.0,122730.0,0.92550201]
["bitfinex-derivatives","BTCF0:USTF0",1759928631748,1.1484244,122740.0,122730.0,1.13634]
["bitfinex-derivatives","BTCF0:USTF0",1759928632149,1.14849255,122740.0,122730.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759928632344,1.14849255,122740.0,122730.0,0.03867899]
["bitfinex-derivatives","BTCF0:USTF0",1759928632652,1.89945255,122740.0,122730.0,0.01562899]
["bitfinex-derivatives","BTCF0:USTF0",1759928632847,0.1055857,122730.0,122720.0,0.56431515]
["bitfinex-derivatives","BTCF0:USTF0",1759928633056,0.7670084,122730.0,122720.0,0.46207314]
["bitfinex-derivatives","BTCF0:USTF0",1759928633848,0.7670084,122730.0,122720.0,0.85349584]
["bitfinex-derivatives","BTCF0:USTF0",1759928634353,0.7670084,122730.0,122720.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1759928635053,0.3755857,122730.0,122720.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1759928635249,0.7670084,122730.0,122720.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1759928635754,0.7670084,122730.0,122720.0,0.46603369]
["bitfinex-derivatives","BTCF0:USTF0",1759928636153,0.7670084,122730.0,122720.0,0.10523369]
["bitfinex-derivatives","BTCF0:USTF0",1759928636450,0.7670084,122730.0,122720.0,0.11988369]
["bitfinex-derivatives","BTCF0:USTF0",1759928636654,0.7670084,122730.0,122720.0,0.08218369]
["bitfinex-derivatives","BTCF0:USTF0",1759928636848,0.7670084,122730.0,122720.0,0.10523369]
["bitfinex-derivatives","BTCF0:USTF0",1759928639253,0.7670084,122730.0,122720.0,0.11988369]
["bitfinex-derivatives","BTCF0:USTF0",1759928639554,0.3514557,122730.0,122720.0,1.74499139]
["bitfinex-derivatives","BTCF0:USTF0",1759928639747,0.27,122730.0,122720.0,2.13641409]
["bitfinex-derivatives","BTCF0:USTF0",1759928640846,0.29544657,122730.0,122720.0,2.13641409]
["bitfinex-derivatives","BTCF0:USTF0",1759928641960,0.05075688,122740.0,122730.0,0.1191557]
["bitfinex-derivatives","BTCF0:USTF0",1759928642261,0.1055689,122760.0,122750.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759928642558,0.1055689,122760.0,122750.0,1.5282427]
["bitfinex-derivatives","BTCF0:USTF0",1759928642559,0.4155689,122760.0,122750.0,1.5282427]
["bitfinex-derivatives","BTCF0:USTF0",1759928643350,0.33413,122760.0,122750.0,1.6096852]
["bitfinex-derivatives","BTCF0:USTF0",1759928643550,0.31,122760.0,122750.0,2.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1759928643956,0.314,122760.0,122750.0,1.68865733]
["bitfinex-derivatives","BTCF0:USTF0",1759928644460,0.314,122760.0,122750.0,2.04945733]
["bitfinex-derivatives","BTCF0:USTF0",1759928645058,0.31,122760.0,122750.0,2.04945733]
["bitfinex-derivatives","BTCF0:USTF0",1759928645255,0.31,122760.0,122750.0,2.05245733]
["bitfinex-derivatives","BTCF0:USTF0",1759928645659,0.31,122760.0,122750.0,2.45245733]
["bitfinex-derivatives","BTCF0:USTF0",1759928650564,0.3914353,122760.0,122750.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1759928650763,0.4060753,122760.0,122750.0,1.90038]
["bitfinex-derivatives","BTCF0:USTF0",1759928651353,0.4302053,122760.0,122750.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1759928651959,1.30060013,122760.0,122750.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759928652159,1.30060013,122760.0,122750.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759928652360,1.30060013,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759928653865,1.25098388,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759928654060,0.0954319,122750.0,122740.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1759928654261,0.4154319,122750.0,122740.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1759928655261,0.4014419,122750.0,122740.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1759928659464,0.4154319,122750.0,122740.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1759928659766,0.119479,122740.0,122730.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1759928659966,0.439479,122740.0,122730.0,1.12379]
["bitfinex-derivatives","BTCF0:USTF0",1759928660971,0.439479,122740.0,122730.0,1.12679]
["bitfinex-derivatives","BTCF0:USTF0",1759928661573,0.439479,122740.0,122730.0,1.12675]
["bitfinex-derivatives","BTCF0:USTF0",1759928664675,0.439479,122740.0,122730.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1759928665971,0.439479,122740.0,122730.0,1.54283022]
["bitfinex-derivatives","BTCF0:USTF0",1759928668474,0.425489,122740.0,122730.0,1.54283022]
["bitfinex-derivatives","BTCF0:USTF0",1759928669279,0.425489,122740.0,122730.0,1.80663022]
["bitfinex-derivatives","BTCF0:USTF0",1759928673782,0.425489,122740.0,122730.0,1.54283022]
["bitfinex-derivatives","BTCF0:USTF0",1759928673987,0.401449,122740.0,122730.0,1.54283022]
["bitfinex-derivatives","BTCF0:USTF0",1759928674495,0.401449,122740.0,122730.0,1.94283022]
["bitfinex-derivatives","BTCF0:USTF0",1759928674696,0.401449,122740.0,122730.0,2.02428582]
["bitfinex-derivatives","BTCF0:USTF0",1759928674896,0.401449,122740.0,122730.0,2.14459943]
["bitfinex-derivatives","BTCF0:USTF0",1759928675098,0.401449,122740.0,122730.0,2.06314383]
["bitfinex-derivatives","BTCF0:USTF0",1759928675498,0.401449,122740.0,122730.0,1.32482383]
["bitfinex-derivatives","BTCF0:USTF0",1759928675792,0.439479,122740.0,122730.0,1.64824383]
["bitfinex-derivatives","BTCF0:USTF0",1759928676003,0.439479,122740.0,122730.0,1.52793022]
["bitfinex-derivatives","BTCF0:USTF0",1759928676498,0.439479,122740.0,122730.0,1.54239022]
["bitfinex-derivatives","BTCF0:USTF0",1759928677094,0.439479,122740.0,122730.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1759928677298,0.84109922,122740.0,122730.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1759928677498,0.84109922,122740.0,122730.0,1.12627]
["bitfinex-derivatives","BTCF0:USTF0",1759928678888,0.84109922,122740.0,122730.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1759928679094,0.425489,122740.0,122730.0,1.53935022]
["bitfinex-derivatives","BTCF0:USTF0",1759928681092,0.401449,122740.0,122730.0,1.53935022]
["bitfinex-derivatives","BTCF0:USTF0",1759928681296,0.401449,122740.0,122730.0,1.93935022]
["bitfinex-derivatives","BTCF0:USTF0",1759928682299,0.401449,122740.0,122730.0,1.53935022]
["bitfinex-derivatives","BTCF0:USTF0",1759928682999,0.401449,122740.0,122730.0,1.54235022]
["bitfinex-derivatives","BTCF0:USTF0",1759928685603,0.401449,122740.0,122730.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1759928685800,0.401449,122740.0,122730.0,1.54235022]
["bitfinex-derivatives","BTCF0:USTF0",1759928686304,0.401449,122740.0,122730.0,1.90315022]
["bitfinex-derivatives","BTCF0:USTF0",1759928688404,0.415399,122740.0,122730.0,1.90359022]
["bitfinex-derivatives","BTCF0:USTF0",1759928688707,0.401449,122740.0,122730.0,1.90359022]
["bitfinex-derivatives","BTCF0:USTF0",1759928692306,0.401449,122740.0,122730.0,1.98504582]
["bitfinex-derivatives","BTCF0:USTF0",1759928692504,0.32,122740.0,122730.0,1.98504582]
["bitfinex-derivatives","BTCF0:USTF0",1759928695810,0.32,122740.0,122730.0,2.38504582]
["bitfinex-derivatives","BTCF0:USTF0",1759928701907,0.32,122740.0,122730.0,2.64884582]
["bitfinex-derivatives","BTCF0:USTF0",1759928702107,0.11483011,122740.0,122730.0,2.64884582]
["bitfinex-derivatives","BTCF0:USTF0",1759928702311,0.07793011,122740.0,122730.0,2.64884582]
["bitfinex-derivatives","BTCF0:USTF0",1759928702507,0.1054633,122750.0,122740.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1759928702710,0.1054633,122750.0,122740.0,1.52417022]
["bitfinex-derivatives","BTCF0:USTF0",1759928702711,0.4194133,122750.0,122740.0,1.52417022]
["bitfinex-derivatives","BTCF0:USTF0",1759928703710,0.4194133,122750.0,122740.0,1.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1759928704017,0.4194123,122750.0,122740.0,1.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1759928704315,0.4194123,122750.0,122740.0,1.52417022]
["bitfinex-derivatives","BTCF0:USTF0",1759928704918,0.4194123,122750.0,122740.0,1.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1759928705712,0.32402,122750.0,122740.0,1.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1759928705917,0.3,122750.0,122740.0,1.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1759928706117,0.2950263,122750.0,122740.0,1.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1759928706420,0.2535063,122750.0,122740.0,1.86941922]
["bitfinex-derivatives","BTCF0:USTF0",1759928706712,0.0814315,122770.0,122740.0,2.39227167]
["bitfinex-derivatives","BTCF0:USTF0",1759928706913,0.01395,122780.0,122770.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759928706914,0.0814269,122780.0,122770.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759928707113,0.3914269,122780.0,122770.0,1.53838022]
["bitfinex-derivatives","BTCF0:USTF0",1759928707608,0.31,122780.0,122770.0,1.61980932]
["bitfinex-derivatives","BTCF0:USTF0",1759928707814,0.4154424,122780.0,122770.0,1.53838022]
["bitfinex-derivatives","BTCF0:USTF0",1759928708912,0.33402,122780.0,122770.0,1.53838022]
["bitfinex-derivatives","BTCF0:USTF0",1759928709110,0.33402,122780.0,122770.0,1.60438947]
["bitfinex-derivatives","BTCF0:USTF0",1759928709313,0.33402,122780.0,122770.0,1.60738947]
["bitfinex-derivatives","BTCF0:USTF0",1759928709616,0.31,122780.0,122770.0,1.68881857]
["bitfinex-derivatives","BTCF0:USTF0",1759928714125,0.3914224,122780.0,122770.0,0.95077857]
["bitfinex-derivatives","BTCF0:USTF0",1759928714317,0.3914224,122780.0,122770.0,1.68853857]
["bitfinex-derivatives","BTCF0:USTF0",1759928715823,0.4154424,122780.0,122770.0,0.76873118]
["bitfinex-derivatives","BTCF0:USTF0",1759928716019,0.4154424,122780.0,122770.0,1.50645118]
["bitfinex-derivatives","BTCF0:USTF0",1759928716219,0.4154424,122780.0,122770.0,1.20544925]
["bitfinex-derivatives","BTCF0:USTF0",1759928716418,0.4301924,122780.0,122770.0,0.76873118]
["bitfinex-derivatives","BTCF0:USTF0",1759928716621,0.4301924,122780.0,122770.0,1.50637118]
["bitfinex-derivatives","BTCF0:USTF0",1759928716820,0.4301924,122780.0,122770.0,1.20536925]
["bitfinex-derivatives","BTCF0:USTF0",1759928717022,0.4301924,122780.0,122770.0,1.50637118]
["bitfinex-derivatives","BTCF0:USTF0",1759928717224,0.4301924,122780.0,122770.0,1.49240118]
["bitfinex-derivatives","BTCF0:USTF0",1759928720420,0.4154424,122780.0,122770.0,1.42154835]
["bitfinex-derivatives","BTCF0:USTF0",1759928720624,0.4154424,122780.0,122770.0,1.72255028]
["bitfinex-derivatives","BTCF0:USTF0",1759928722130,0.4154424,122780.0,122770.0,1.42154835]
["bitfinex-derivatives","BTCF0:USTF0",1759928722328,0.4154424,122780.0,122770.0,1.72255028]
["bitfinex-derivatives","BTCF0:USTF0",1759928722629,0.4154424,122780.0,122770.0,1.98635028]
["bitfinex-derivatives","BTCF0:USTF0",1759928728230,0.4301924,122780.0,122770.0,1.59039925]
["bitfinex-derivatives","BTCF0:USTF0",1759928728426,0.4301924,122780.0,122770.0,1.89140118]
["bitfinex-derivatives","BTCF0:USTF0",1759928728627,0.4301924,122780.0,122770.0,1.59039925]
["bitfinex-derivatives","BTCF0:USTF0",1759928728831,0.4301924,122780.0,122770.0,1.89140118]
["bitfinex-derivatives","BTCF0:USTF0",1759928730335,0.4154424,122780.0,122770.0,1.90492118]
["bitfinex-derivatives","BTCF0:USTF0",1759928733136,0.4154424,122780.0,122770.0,1.98635018]
["bitfinex-derivatives","BTCF0:USTF0",1759928735732,0.4154424,122780.0,122770.0,2.34715018]
["bitfinex-derivatives","BTCF0:USTF0",1759928736334,0.31,122780.0,122770.0,2.64815211]
["bitfinex-derivatives","BTCF0:USTF0",1759928736736,0.31,122780.0,122770.0,2.38435211]
["bitfinex-derivatives","BTCF0:USTF0",1759928737133,0.31,122780.0,122770.0,2.78435211]
["bitfinex-derivatives","BTCF0:USTF0",1759928737440,0.2816,122780.0,122770.0,3.08535404]
["bitfinex-derivatives","BTCF0:USTF0",1759928737638,0.2816,122780.0,122770.0,2.78435211]
["bitfinex-derivatives","BTCF0:USTF0",1759928738335,0.2536,122780.0,122770.0,2.78435211]
["bitfinex-derivatives","BTCF0:USTF0",1759928738539,0.20440132,122780.0,122770.0,3.08535404]
["bitfinex-derivatives","BTCF0:USTF0",1759928739128,0.20440132,122780.0,122770.0,2.78435211]
["bitfinex-derivatives","BTCF0:USTF0",1759928739330,0.20440132,122780.0,122770.0,3.08535404]
["bitfinex-derivatives","BTCF0:USTF0",1759928739532,0.20440132,122780.0,122770.0,2.78435211]
["bitfinex-derivatives","BTCF0:USTF0",1759928739939,0.20440132,122780.0,122770.0,3.08535404]
["bitfinex-derivatives","BTCF0:USTF0",1759928740441,0.17640132,122780.0,122770.0,3.08535404]
["bitfinex-derivatives","BTCF0:USTF0",1759928742040,0.1195981,122810.0,122800.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759928742239,0.2695981,122810.0,122800.0,1.72458386]
["bitfinex-derivatives","BTCF0:USTF0",1759928742543,0.3895981,122810.0,122800.0,1.72458386]
["bitfinex-derivatives","BTCF0:USTF0",1759928743642,0.3935981,122810.0,122800.0,1.73870927]
["bitfinex-derivatives","BTCF0:USTF0",1759928744245,0.3935981,122810.0,122800.0,1.86090792]
["bitfinex-derivatives","BTCF0:USTF0",1759928744744,1.09460003,122810.0,122800.0,1.25910406]
["bitfinex-derivatives","BTCF0:USTF0",1759928744947,1.09460003,122810.0,122800.0,1.56002599]
["bitfinex-derivatives","BTCF0:USTF0",1759928745446,1.09460003,122810.0,122800.0,1.56006599]
["bitfinex-derivatives","BTCF0:USTF0",1759928745950,0.7935981,122810.0,122800.0,1.56006599]
["bitfinex-derivatives","BTCF0:USTF0",1759928746146,0.7935981,122810.0,122800.0,0.39826541]
["bitfinex-derivatives","BTCF0:USTF0",1759928746147,1.09460003,122810.0,122800.0,0.39826541]
["bitfinex-derivatives","BTCF0:USTF0",1759928746354,1.09460003,122810.0,122800.0,1.13546541]
["bitfinex-derivatives","BTCF0:USTF0",1759928746552,1.09460003,122810.0,122800.0,1.43646734]
["bitfinex-derivatives","BTCF0:USTF0",1759928747254,1.09460003,122810.0,122800.0,0.69926734]
["bitfinex-derivatives","BTCF0:USTF0",1759928747752,1.09460003,122810.0,122800.0,1.43642734]
["bitfinex-derivatives","BTCF0:USTF0",1759928748055,1.09460003,122810.0,122800.0,0.03746541]
["bitfinex-derivatives","BTCF0:USTF0",1759928748258,1.09460003,122810.0,122800.0,0.75128541]
["bitfinex-derivatives","BTCF0:USTF0",1759928749054,1.09460003,122810.0,122800.0,0.01412541]
["bitfinex-derivatives","BTCF0:USTF0",1759928749250,1.09460003,122810.0,122800.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759928749456,0.1201388,122800.0,122790.0,0.80959713]
["bitfinex-derivatives","BTCF0:USTF0",1759928749755,0.71114073,122800.0,122790.0,1.54671713]
["bitfinex-derivatives","BTCF0:USTF0",1759928749956,0.71114073,122800.0,122790.0,0.80959713]
["bitfinex-derivatives","BTCF0:USTF0",1759928750452,0.71114073,122800.0,122790.0,1.54667713]
["bitfinex-derivatives","BTCF0:USTF0",1759928750652,0.71314073,122800.0,122790.0,0.80959713]
["bitfinex-derivatives","BTCF0:USTF0",1759928750855,0.71314073,122800.0,122790.0,1.54667713]
["bitfinex-derivatives","BTCF0:USTF0",1759928751050,0.4121388,122800.0,122790.0,1.54667713]
["bitfinex-derivatives","BTCF0:USTF0",1759928752251,0.4121388,122800.0,122790.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1759928752450,0.120152,122780.0,122770.0,0.45014925]
["bitfinex-derivatives","BTCF0:USTF0",1759928752656,0.70115393,122780.0,122770.0,1.18842925]
["bitfinex-derivatives","BTCF0:USTF0",1759928753052,0.70115393,122780.0,122770.0,0.42680925]
["bitfinex-derivatives","BTCF0:USTF0",1759928753361,1.40215586,122780.0,122770.0,1.16512925]
["bitfinex-derivatives","BTCF0:USTF0",1759928754060,1.40215586,122780.0,122770.0,1.16812925]
["bitfinex-derivatives","BTCF0:USTF0",1759928754558,1.40215586,122780.0,122770.0,0.06900925]
["bitfinex-derivatives","BTCF0:USTF0",1759928755161,1.40215586,122780.0,122770.0,0.08181828]
["bitfinex-derivatives","BTCF0:USTF0",1759928755459,1.76295586,122780.0,122770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759928755860,1.76295586,122780.0,122770.0,0.06838391]
["bitfinex-derivatives","BTCF0:USTF0",1759928756058,1.76295586,122780.0,122770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759928756259,0.0965087,122770.0,122760.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759928756459,0.65751063,122770.0,122760.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759928756851,1.08116063,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928757055,0.1201653,122760.0,122750.0,0.32434193]
["bitfinex-derivatives","BTCF0:USTF0",1759928757253,0.70116723,122760.0,122750.0,1.06258193]
["bitfinex-derivatives","BTCF0:USTF0",1759928757458,0.70116723,122760.0,122750.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1759928757654,0.70116723,122760.0,122750.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759928758051,1.40216916,122760.0,122750.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759928758263,0.0965219,122750.0,122740.0,1.42346193]
["bitfinex-derivatives","BTCF0:USTF0",1759928758561,0.4065219,122750.0,122740.0,1.42346193]
["bitfinex-derivatives","BTCF0:USTF0",1759928758954,0.4065219,122750.0,122740.0,1.49005399]
["bitfinex-derivatives","BTCF0:USTF0",1759928760160,0.4065219,122750.0,122740.0,1.50305717]
["bitfinex-derivatives","BTCF0:USTF0",1759928760661,0.4065219,122750.0,122740.0,1.8040591]
["bitfinex-derivatives","BTCF0:USTF0",1759928761261,0.4065219,122750.0,122740.0,1.50305717]
["bitfinex-derivatives","BTCF0:USTF0",1759928761460,0.4065219,122750.0,122740.0,1.8040591]
["bitfinex-derivatives","BTCF0:USTF0",1759928762551,0.5064219,122750.0,122740.0,1.8040591]
["bitfinex-derivatives","BTCF0:USTF0",1759928762854,0.4099,122750.0,122740.0,2.60060963]
["bitfinex-derivatives","BTCF0:USTF0",1759928764560,0.31,122750.0,122740.0,2.60060963]
["bitfinex-derivatives","BTCF0:USTF0",1759928764760,0.31,122750.0,122740.0,1.92028496]
["bitfinex-derivatives","BTCF0:USTF0",1759928764761,0.3914419,122750.0,122740.0,1.92028496]
["bitfinex-derivatives","BTCF0:USTF0",1759928765161,0.31,122750.0,122740.0,1.8996077]
["bitfinex-derivatives","BTCF0:USTF0",1759928769258,0.31,122750.0,122740.0,1.0798391]
["bitfinex-derivatives","BTCF0:USTF0",1759928769461,0.4301719,122750.0,122740.0,0.76473717]
["bitfinex-derivatives","BTCF0:USTF0",1759928769760,0.4301719,122750.0,122740.0,1.50349717]
["bitfinex-derivatives","BTCF0:USTF0",1759928769962,0.4301719,122750.0,122740.0,1.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1759928771162,0.4301719,122750.0,122740.0,1.8185991]
["bitfinex-derivatives","BTCF0:USTF0",1759928772158,0.4301719,122750.0,122740.0,1.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1759928774568,0.4301719,122750.0,122740.0,1.0657391]
["bitfinex-derivatives","BTCF0:USTF0",1759928774767,0.4301719,122750.0,122740.0,1.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1759928774969,0.73117383,122750.0,122740.0,1.50345717]
["bitfinex-derivatives","BTCF0:USTF0",1759928775870,0.4301719,122750.0,122740.0,0.46373524]
["bitfinex-derivatives","BTCF0:USTF0",1759928776271,0.83175782,122750.0,122740.0,0.44039524]
["bitfinex-derivatives","BTCF0:USTF0",1759928776572,0.83175782,122750.0,122740.0,1.17919524]
["bitfinex-derivatives","BTCF0:USTF0",1759928781472,0.93165782,122750.0,122740.0,1.17919524]
["bitfinex-derivatives","BTCF0:USTF0",1759928782174,0.5300719,122750.0,122740.0,1.17919524]
["bitfinex-derivatives","BTCF0:USTF0",1759928786271,0.93165782,122750.0,122740.0,1.17919524]
["bitfinex-derivatives","BTCF0:USTF0",1759928798276,0.5300719,122750.0,122740.0,1.17919524]
["bitfinex-derivatives","BTCF0:USTF0",1759928798784,0.93165782,122750.0,122740.0,1.17919524]
["bitfinex-derivatives","BTCF0:USTF0",1759928799777,1.33165782,122750.0,122740.0,0.07959524]
["bitfinex-derivatives","BTCF0:USTF0",1759928799983,0.1204486,122740.0,122730.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759928800172,0.83203452,122740.0,122730.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759928800378,0.83203452,122740.0,122720.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759928800379,0.1204552,122730.0,122720.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759928800577,0.84204112,122730.0,122720.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759928801078,0.84204112,122730.0,122720.0,1.11213172]
["bitfinex-derivatives","BTCF0:USTF0",1759928801276,1.24204112,122730.0,122720.0,1.11213172]
["bitfinex-derivatives","BTCF0:USTF0",1759928801675,1.24204112,122730.0,122720.0,0.75133172]
["bitfinex-derivatives","BTCF0:USTF0",1759928801875,1.24204112,122730.0,122720.0,0.01309172]
["bitfinex-derivatives","BTCF0:USTF0",1759928802084,0.0956718,122720.0,122710.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1759928802284,0.81725772,122720.0,122710.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1759928803584,0.83987772,122720.0,122710.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759928803981,0.83987772,122720.0,122710.0,1.16850985]
["bitfinex-derivatives","BTCF0:USTF0",1759928804182,0.83987772,122720.0,122710.0,1.16846985]
["bitfinex-derivatives","BTCF0:USTF0",1759928804582,0.93977772,122720.0,122710.0,1.16846985]
["bitfinex-derivatives","BTCF0:USTF0",1759928804983,0.93977772,122720.0,122710.0,1.18163909]
["bitfinex-derivatives","BTCF0:USTF0",1759928813095,0.93977772,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928819304,0.5381918,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928819501,0.93977772,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928821004,0.5381918,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928821303,0.93977772,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928821496,0.5381918,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928821697,0.93977772,122720.0,122710.0,1.20394909]
["bitfinex-derivatives","BTCF0:USTF0",1759928821997,0.5381918,122720.0,122710.0,2.00553501]
["bitfinex-derivatives","BTCF0:USTF0",1759928822196,0.93977772,122720.0,122710.0,1.20354909]
["bitfinex-derivatives","BTCF0:USTF0",1759928822393,0.93977772,122720.0,122710.0,0.46566909]
["bitfinex-derivatives","BTCF0:USTF0",1759928822599,0.93977772,122720.0,122710.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1759928824105,0.93977772,122720.0,122710.0,1.20378909]
["bitfinex-derivatives","BTCF0:USTF0",1759928826808,0.93977772,122720.0,122710.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1759928829410,0.5381918,122720.0,122710.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1759928829602,0.93977772,122720.0,122710.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1759928829802,0.93977772,122720.0,122710.0,1.18135909]
["bitfinex-derivatives","BTCF0:USTF0",1759928831511,1.30057772,122720.0,122710.0,0.82051909]
["bitfinex-derivatives","BTCF0:USTF0",1759928831707,2.84008364,122720.0,122710.0,0.08255909]
["bitfinex-derivatives","BTCF0:USTF0",1759928832908,2.10216364,122720.0,122710.0,0.08255909]
["bitfinex-derivatives","BTCF0:USTF0",1759928833106,2.84020364,122720.0,122710.0,0.08255909]
["bitfinex-derivatives","BTCF0:USTF0",1759928834810,2.10216364,122720.0,122710.0,0.08255909]
["bitfinex-derivatives","BTCF0:USTF0",1759928835011,2.84012364,122720.0,122710.0,0.08255909]
["bitfinex-derivatives","BTCF0:USTF0",1759928837914,2.94137653,122720.0,122710.0,0.08255909]
["bitfinex-derivatives","BTCF0:USTF0",1759928839317,2.94137653,122720.0,122710.0,0.06538985]
["bitfinex-derivatives","BTCF0:USTF0",1759928839623,0.1180118,122690.0,122680.0,0.92533]
["bitfinex-derivatives","BTCF0:USTF0",1759928839822,0.73948671,122690.0,122680.0,0.4511047]
["bitfinex-derivatives","BTCF0:USTF0",1759928840021,0.73948671,122690.0,122680.0,0.43944006]
["bitfinex-derivatives","BTCF0:USTF0",1759928840022,1.04096162,122690.0,122680.0,0.43944006]
["bitfinex-derivatives","BTCF0:USTF0",1759928840624,0.73948671,122690.0,122680.0,0.46297006]
["bitfinex-derivatives","BTCF0:USTF0",1759928840823,0.73948671,122690.0,122680.0,0.47297006]
["bitfinex-derivatives","BTCF0:USTF0",1759928841220,0.73948671,122690.0,122680.0,0.44944006]
["bitfinex-derivatives","BTCF0:USTF0",1759928841428,0.83938671,122690.0,122680.0,0.44344006]
["bitfinex-derivatives","BTCF0:USTF0",1759928841923,0.73948671,122690.0,122680.0,0.44344006]
["bitfinex-derivatives","BTCF0:USTF0",1759928842227,1.57738671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928843128,1.57738671,122690.0,122680.0,0.44144006]
["bitfinex-derivatives","BTCF0:USTF0",1759928843427,1.57738671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928844018,0.83938671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928844223,1.57738671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928844728,1.57734671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928845731,0.83938671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928845927,1.2758718,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928846127,1.57734671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928847118,0.83938671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928847320,1.57730671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928848630,1.87878162,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928849130,1.57730671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928851228,1.87878162,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928852127,1.57730671,122690.0,122680.0,0.46497006]
["bitfinex-derivatives","BTCF0:USTF0",1759928852734,1.87878162,122690.0,122680.0,0.44144006]
["bitfinex-derivatives","BTCF0:USTF0",1759928852934,2.63958162,122690.0,122680.0,0.08064006]
["bitfinex-derivatives","BTCF0:USTF0",1759928856939,2.63958162,122690.0,122680.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1759928857139,2.94105653,122690.0,122680.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1759928857837,2.63958162,122690.0,122680.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1759928860639,2.94105653,122690.0,122680.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1759928861133,2.63958162,122690.0,122680.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1759928861635,2.94105653,122690.0,122680.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1759928862338,0.118775,122670.0,122660.0,0.08818686]
["bitfinex-derivatives","BTCF0:USTF0",1759928862538,1.37252482,122670.0,122660.0,0.08818686]
["bitfinex-derivatives","BTCF0:USTF0",1759928862739,2.11052482,122670.0,122660.0,0.08818686]
["bitfinex-derivatives","BTCF0:USTF0",1759928863333,2.11052482,122670.0,122660.0,0.06612686]
["bitfinex-derivatives","BTCF0:USTF0",1759928863739,2.11052482,122670.0,122660.0,0.08927686]
["bitfinex-derivatives","BTCF0:USTF0",1759928863942,2.21042482,122670.0,122660.0,0.08927686]
["bitfinex-derivatives","BTCF0:USTF0",1759928864340,2.21042482,122670.0,122660.0,0.1011862]
["bitfinex-derivatives","BTCF0:USTF0",1759928864640,2.21042482,122670.0,122660.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1759928864934,1.84962482,122670.0,122660.0,0.1031862]
["bitfinex-derivatives","BTCF0:USTF0",1759928865144,2.21042482,122670.0,122660.0,0.1031862]
["bitfinex-derivatives","BTCF0:USTF0",1759928865640,2.21042482,122670.0,122660.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1759928868944,2.21042482,122670.0,122660.0,0.06812686]
["bitfinex-derivatives","BTCF0:USTF0",1759928869942,2.21046482,122670.0,122660.0,0.06812686]
["bitfinex-derivatives","BTCF0:USTF0",1759928870645,1.47242482,122670.0,122660.0,0.06812686]
["bitfinex-derivatives","BTCF0:USTF0",1759928870846,2.21046482,122670.0,122660.0,0.06812686]
["bitfinex-derivatives","BTCF0:USTF0",1759928871849,2.21046482,122670.0,122660.0,0.02560846]
["bitfinex-derivatives","BTCF0:USTF0",1759928871850,2.51193973,122670.0,122660.0,0.02560846]
["bitfinex-derivatives","BTCF0:USTF0",1759928872049,0.0815083,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928872249,1.71986812,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928872848,1.71992937,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928873044,1.71992937,122650.0,122640.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759928873444,1.11697955,122650.0,122640.0,0.39534811]
["bitfinex-derivatives","BTCF0:USTF0",1759928873739,1.71992937,122650.0,122640.0,0.39534811]
["bitfinex-derivatives","BTCF0:USTF0",1759928874050,1.71992937,122650.0,122640.0,0.40034811]
["bitfinex-derivatives","BTCF0:USTF0",1759928874745,1.71992937,122650.0,122640.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1759928874945,1.81982937,122650.0,122640.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1759928875549,2.18062937,122650.0,122640.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1759928876048,1.81982937,122650.0,122640.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1759928876250,2.18062937,122650.0,122640.0,0.03954811]
["bitfinex-derivatives","BTCF0:USTF0",1759928876446,1.81982937,122650.0,122640.0,0.03954811]
["bitfinex-derivatives","BTCF0:USTF0",1759928876648,1.81982937,122650.0,122640.0,0.08149274]
["bitfinex-derivatives","BTCF0:USTF0",1759928877450,1.81982937,122650.0,122640.0,0.07649274]
["bitfinex-derivatives","BTCF0:USTF0",1759928877645,0.118885,122640.0,122630.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759928877845,1.01183482,122640.0,122630.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759928878652,0.1188916,122630.0,122620.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759928878854,0.98184142,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928879152,0.0955383,122620.0,122610.0,1.10676202]
["bitfinex-derivatives","BTCF0:USTF0",1759928879352,1.00858229,122620.0,122610.0,1.10676202]
["bitfinex-derivatives","BTCF0:USTF0",1759928879749,1.00858229,122620.0,122610.0,1.11821427]
["bitfinex-derivatives","BTCF0:USTF0",1759928880243,1.00858229,122620.0,122610.0,1.58432271]
["bitfinex-derivatives","BTCF0:USTF0",1759928880448,1.03194229,122620.0,122610.0,0.86935271]
["bitfinex-derivatives","BTCF0:USTF0",1759928880647,1.13184229,122620.0,122610.0,0.86935271]
["bitfinex-derivatives","BTCF0:USTF0",1759928881244,1.13184229,122620.0,122610.0,0.44620271]
["bitfinex-derivatives","BTCF0:USTF0",1759928881748,0.52889247,122620.0,122610.0,0.46935271]
["bitfinex-derivatives","BTCF0:USTF0",1759928881947,1.87008229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928882153,1.13184229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928882355,0.83036738,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928882551,1.56860738,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928882949,1.46870738,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928883149,1.56860738,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928883353,1.87008229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928884054,1.13184229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928884455,0.52889247,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928884651,1.13184229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928886256,0.52889247,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928886456,1.13184229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928886751,0.51488247,122620.0,122610.0,1.17640762]
["bitfinex-derivatives","BTCF0:USTF0",1759928887158,0.51488247,122620.0,122610.0,0.87493271]
["bitfinex-derivatives","BTCF0:USTF0",1759928887458,0.51488247,122620.0,122610.0,1.17640762]
["bitfinex-derivatives","BTCF0:USTF0",1759928887652,0.81635738,122620.0,122610.0,1.17640762]
["bitfinex-derivatives","BTCF0:USTF0",1759928888157,0.81635738,122620.0,122610.0,0.87493271]
["bitfinex-derivatives","BTCF0:USTF0",1759928888457,0.81635738,122620.0,122610.0,1.17640762]
["bitfinex-derivatives","BTCF0:USTF0",1759928889661,0.83036738,122620.0,122610.0,1.17282762]
["bitfinex-derivatives","BTCF0:USTF0",1759928889856,0.83036738,122620.0,122610.0,1.91142762]
["bitfinex-derivatives","BTCF0:USTF0",1759928890366,1.13184229,122620.0,122610.0,1.51142762]
["bitfinex-derivatives","BTCF0:USTF0",1759928890562,1.13184229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928890764,1.13184229,122620.0,122610.0,1.20995271]
["bitfinex-derivatives","BTCF0:USTF0",1759928890963,1.13184229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928891466,1.87048229,122620.0,122610.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1759928891668,2.1719572,122620.0,122610.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1759928891857,1.87048229,122620.0,122610.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1759928893064,1.87048229,122620.0,122610.0,0.47135271]
["bitfinex-derivatives","BTCF0:USTF0",1759928894069,1.87048229,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928894674,1.26753247,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928894970,1.87048229,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928897366,1.13184229,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928897571,1.87080229,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928897974,1.67032143,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928898666,1.26785247,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928898866,1.67032143,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928902573,1.67032143,122620.0,122610.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1759928902975,1.67032143,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928904070,1.67016143,122620.0,122610.0,0.47099271]
["bitfinex-derivatives","BTCF0:USTF0",1759928904270,1.67016143,122620.0,122610.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1759928904466,1.67016143,122620.0,122610.0,0.07595046]
["bitfinex-derivatives","BTCF0:USTF0",1759928904673,2.07016143,122620.0,122610.0,0.07595046]
["bitfinex-derivatives","BTCF0:USTF0",1759928905973,2.07012143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928906676,2.43092143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928907169,2.07012143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928907474,2.43092143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928907977,2.07012143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928908874,2.07016143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928909078,1.33136143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928909276,2.07012143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928909978,1.67008143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928911183,0.52889247,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928911376,1.67012143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928913981,1.67012143,122620.0,122610.0,0.07595046]
["bitfinex-derivatives","BTCF0:USTF0",1759928914380,2.03092143,122620.0,122610.0,0.07595046]
["bitfinex-derivatives","BTCF0:USTF0",1759928915078,1.29216143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928915281,2.03080143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928915985,1.29216143,122620.0,122610.0,0.09874046]
["bitfinex-derivatives","BTCF0:USTF0",1759928916182,2.03076143,122620.0,122610.0,0.07395046]
["bitfinex-derivatives","BTCF0:USTF0",1759928916381,2.83323039,122620.0,122610.0,0.07395046]
["bitfinex-derivatives","BTCF0:USTF0",1759928916687,0.1188782,122590.0,122580.0,0.49713566]
["bitfinex-derivatives","BTCF0:USTF0",1759928916987,0.79142828,122590.0,122580.0,0.3950098]
["bitfinex-derivatives","BTCF0:USTF0",1759928917578,1.19142828,122590.0,122580.0,0.06672464]
["bitfinex-derivatives","BTCF0:USTF0",1759928917781,1.19142828,122590.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928917782,0.1188849,122580.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928917983,1.89161614,122580.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928918898,1.48934718,122580.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928919089,1.15221614,122580.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928919395,1.89181614,122580.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928919887,1.99171614,122580.0,122570.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928920085,2.01435044,122580.0,122570.0,0.00209313]
["bitfinex-derivatives","BTCF0:USTF0",1759928921796,0.1172182,122560.0,122550.0,0.42553138]
["bitfinex-derivatives","BTCF0:USTF0",1759928921997,1.96211612,122560.0,122550.0,0.42553138]
["bitfinex-derivatives","BTCF0:USTF0",1759928922395,1.96211612,122560.0,122550.0,0.44835138]
["bitfinex-derivatives","BTCF0:USTF0",1759928922894,1.96219228,122560.0,122550.0,0.44835138]
["bitfinex-derivatives","BTCF0:USTF0",1759928923095,1.55972332,122560.0,122550.0,0.44835138]
["bitfinex-derivatives","BTCF0:USTF0",1759928923297,1.22223228,122560.0,122550.0,0.44835138]
["bitfinex-derivatives","BTCF0:USTF0",1759928923495,1.96219228,122560.0,122550.0,0.45035138]
["bitfinex-derivatives","BTCF0:USTF0",1759928923799,1.96223228,122560.0,122550.0,0.46176605]
["bitfinex-derivatives","BTCF0:USTF0",1759928924097,1.96223228,122560.0,122550.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1759928924498,1.55976332,122560.0,122550.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1759928925496,1.55976332,122560.0,122550.0,0.07814605]
["bitfinex-derivatives","BTCF0:USTF0",1759928925497,1.65966332,122560.0,122550.0,0.07814605]
["bitfinex-derivatives","BTCF0:USTF0",1759928925696,2.42293228,122560.0,122550.0,0.07814605]
["bitfinex-derivatives","BTCF0:USTF0",1759928925997,0.1175915,122540.0,122530.0,0.39097202]
["bitfinex-derivatives","BTCF0:USTF0",1759928926203,0.78016513,122540.0,122530.0,0.39097202]
["bitfinex-derivatives","BTCF0:USTF0",1759928926602,1.52036513,122540.0,122530.0,0.43317514]
["bitfinex-derivatives","BTCF0:USTF0",1759928927903,1.52036513,122540.0,122530.0,0.46652838]
["bitfinex-derivatives","BTCF0:USTF0",1759928928103,1.52036513,122540.0,122530.0,0.44419838]
["bitfinex-derivatives","BTCF0:USTF0",1759928928295,0.1176115,122510.0,122480.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759928928500,1.28336272,122490.0,122480.0,0.03374937]
["bitfinex-derivatives","BTCF0:USTF0",1759928928701,0.84009376,122490.0,122480.0,0.08878582]
["bitfinex-derivatives","BTCF0:USTF0",1759928928908,0.84009376,122490.0,122480.0,0.3831984]
["bitfinex-derivatives","BTCF0:USTF0",1759928929198,0.84009376,122490.0,122480.0,1.64102886]
["bitfinex-derivatives","BTCF0:USTF0",1759928929199,0.32,122490.0,122480.0,1.64102886]
["bitfinex-derivatives","BTCF0:USTF0",1759928929697,0.32,122490.0,122480.0,2.38438886]
["bitfinex-derivatives","BTCF0:USTF0",1759928930303,0.4016148,122490.0,122480.0,1.15940736]
["bitfinex-derivatives","BTCF0:USTF0",1759928930501,0.4026148,122490.0,122480.0,1.5002584]
["bitfinex-derivatives","BTCF0:USTF0",1759928931197,0.4244348,122490.0,122480.0,0.7569384]
["bitfinex-derivatives","BTCF0:USTF0",1759928931404,0.4244348,122490.0,122480.0,1.5002984]
["bitfinex-derivatives","BTCF0:USTF0",1759928931701,0.4244348,122490.0,122480.0,1.56522345]
["bitfinex-derivatives","BTCF0:USTF0",1759928932604,0.5243348,122490.0,122480.0,1.56522345]
["bitfinex-derivatives","BTCF0:USTF0",1759928932807,0.5243348,122490.0,122480.0,1.96769241]
["bitfinex-derivatives","BTCF0:USTF0",1759928933599,0.4209,122490.0,122480.0,2.04931381]
["bitfinex-derivatives","BTCF0:USTF0",1759928933799,0.4209,122490.0,122480.0,2.85178277]
["bitfinex-derivatives","BTCF0:USTF0",1759928934107,8.421e-05,122500.0,122490.0,0.1129848]
["bitfinex-derivatives","BTCF0:USTF0",1759928934305,0.21008421,122500.0,122490.0,0.87625376]
["bitfinex-derivatives","BTCF0:USTF0",1759928934506,0.21008421,122500.0,122490.0,1.27625376]
["bitfinex-derivatives","BTCF0:USTF0",1759928934706,0.0957862,122520.0,122510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1759928934905,0.4076062,122520.0,122510.0,1.10846]
["bitfinex-derivatives","BTCF0:USTF0",1759928935802,0.32609012,122520.0,122510.0,0.4463015]
["bitfinex-derivatives","BTCF0:USTF0",1759928936007,0.32609012,122520.0,122510.0,1.5900615]
["bitfinex-derivatives","BTCF0:USTF0",1759928936607,0.40768492,122520.0,122510.0,1.50846]
["bitfinex-derivatives","BTCF0:USTF0",1759928936909,0.41168492,122520.0,122510.0,1.5900615]
["bitfinex-derivatives","BTCF0:USTF0",1759928938007,0.41168492,122520.0,122510.0,1.9508615]
["bitfinex-derivatives","BTCF0:USTF0",1759928938204,0.33009012,122520.0,122510.0,2.35333046]
["bitfinex-derivatives","BTCF0:USTF0",1759928938599,0.33009012,122520.0,122510.0,1.9508615]
["bitfinex-derivatives","BTCF0:USTF0",1759928939004,0.29408012,122520.0,122510.0,1.9508615]
["bitfinex-derivatives","BTCF0:USTF0",1759928939206,0.38986492,122520.0,122510.0,1.9515415]
["bitfinex-derivatives","BTCF0:USTF0",1759928939901,0.30827012,122520.0,122510.0,1.9515415]
["bitfinex-derivatives","BTCF0:USTF0",1759928940507,0.30427012,122520.0,122510.0,1.9515415]
["bitfinex-derivatives","BTCF0:USTF0",1759928940709,0.30527012,122520.0,122510.0,1.9515415]
["bitfinex-derivatives","BTCF0:USTF0",1759928940909,0.38686492,122520.0,122510.0,1.9515415]
["bitfinex-derivatives","BTCF0:USTF0",1759928941108,0.38686492,122520.0,122510.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1759928941312,0.81115388,122520.0,122510.0,1.46978]
["bitfinex-derivatives","BTCF0:USTF0",1759928942713,0.81315388,122520.0,122510.0,1.46978]
["bitfinex-derivatives","BTCF0:USTF0",1759928942902,0.81315388,122520.0,122510.0,1.5513815]
["bitfinex-derivatives","BTCF0:USTF0",1759928943107,0.81315388,122520.0,122510.0,0.8071015]
["bitfinex-derivatives","BTCF0:USTF0",1759928943314,0.81315388,122520.0,122510.0,1.5513415]
["bitfinex-derivatives","BTCF0:USTF0",1759928943903,0.81315388,122520.0,122510.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1759928944113,0.81315388,122520.0,122510.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1759928944311,0.81315388,122520.0,122510.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759928944516,0.41068492,122520.0,122510.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759928944811,0.81315388,122520.0,122510.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759928945011,0.41068492,122520.0,122510.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759928945405,0.81315388,122520.0,122510.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1759928945808,0.91305388,122520.0,122510.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1759928946208,0.81315388,122520.0,122510.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1759928946409,0.91305388,122520.0,122510.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1759928947111,0.51058492,122520.0,122510.0,1.1903815]
["bitfinex-derivatives","BTCF0:USTF0",1759928947416,0.51058492,122520.0,122510.0,1.87200896]
["bitfinex-derivatives","BTCF0:USTF0",1759928947612,0.51058492,122520.0,122510.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1759928947914,0.51058492,122520.0,122510.0,1.46942]
["bitfinex-derivatives","BTCF0:USTF0",1759928950403,0.51058492,122520.0,122510.0,1.5510214]
["bitfinex-derivatives","BTCF0:USTF0",1759928951018,0.53309399,122520.0,122510.0,1.5510214]
["bitfinex-derivatives","BTCF0:USTF0",1759928951713,0.53309399,122520.0,122510.0,1.95349036]
["bitfinex-derivatives","BTCF0:USTF0",1759928952511,0.41548919,122520.0,122510.0,1.95349036]
["bitfinex-derivatives","BTCF0:USTF0",1759928952718,0.39298012,122520.0,122510.0,2.35313036]
["bitfinex-derivatives","BTCF0:USTF0",1759928953716,0.47457492,122520.0,122510.0,2.35321036]
["bitfinex-derivatives","BTCF0:USTF0",1759928954412,0.37467492,122520.0,122510.0,2.35321036]
["bitfinex-derivatives","BTCF0:USTF0",1759928954813,0.37467492,122520.0,122510.0,1.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1759928955016,0.37467492,122520.0,122510.0,2.35313036]
["bitfinex-derivatives","BTCF0:USTF0",1759928957916,0.29308012,122520.0,122510.0,2.35313036]
["bitfinex-derivatives","BTCF0:USTF0",1759928959415,0.29308012,122520.0,122510.0,1.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1759928959615,0.29308012,122520.0,122510.0,2.35277036]
["bitfinex-derivatives","BTCF0:USTF0",1759928959920,0.29308012,122520.0,122510.0,2.55479874]
["bitfinex-derivatives","BTCF0:USTF0",1759928960515,0.29308012,122520.0,122510.0,2.25255007]
["bitfinex-derivatives","BTCF0:USTF0",1759928961323,0.29008012,122520.0,122510.0,2.25255007]
["bitfinex-derivatives","BTCF0:USTF0",1759928961521,0.29108012,122520.0,122510.0,2.25255007]
["bitfinex-derivatives","BTCF0:USTF0",1759928961921,0.29108012,122520.0,122510.0,1.50935007]
["bitfinex-derivatives","BTCF0:USTF0",1759928962118,0.29108012,122520.0,122510.0,2.25239007]
["bitfinex-derivatives","BTCF0:USTF0",1759928962526,0.29108012,122520.0,122510.0,2.55463874]
["bitfinex-derivatives","BTCF0:USTF0",1759928963523,0.29108012,122520.0,122510.0,2.25239007]
["bitfinex-derivatives","BTCF0:USTF0",1759928963720,0.29108012,122520.0,122510.0,2.55463874]
["bitfinex-derivatives","BTCF0:USTF0",1759928963914,0.25532012,122520.0,122510.0,2.85688741]
["bitfinex-derivatives","BTCF0:USTF0",1759928964115,0.01266712,122530.0,122520.0,0.0815948]
["bitfinex-derivatives","BTCF0:USTF0",1759928964327,0.01266712,122530.0,122520.0,1.34914081]
["bitfinex-derivatives","BTCF0:USTF0",1759928964724,0.01419,122550.0,122540.0,0.0815815]
["bitfinex-derivatives","BTCF0:USTF0",1759928965023,0.30419,122550.0,122540.0,1.79015884]
["bitfinex-derivatives","BTCF0:USTF0",1759928965222,0.30419,122550.0,122540.0,2.15095884]
["bitfinex-derivatives","BTCF0:USTF0",1759928965622,0.3857648,122550.0,122540.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1759928965822,0.4093548,122550.0,122540.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1759928966018,0.71160347,122550.0,122540.0,1.84867017]
["bitfinex-derivatives","BTCF0:USTF0",1759928966221,0.71160347,122550.0,122540.0,1.85939616]
["bitfinex-derivatives","BTCF0:USTF0",1759928966622,0.71160347,122550.0,122540.0,1.55714749]
["bitfinex-derivatives","BTCF0:USTF0",1759928966827,0.63002867,122550.0,122540.0,1.85939616]
["bitfinex-derivatives","BTCF0:USTF0",1759928967018,0.32778,122550.0,122540.0,2.16164483]
["bitfinex-derivatives","BTCF0:USTF0",1759928967417,0.33078,122550.0,122540.0,2.16164483]
["bitfinex-derivatives","BTCF0:USTF0",1759928967927,0.30719,122550.0,122540.0,2.16164483]
["bitfinex-derivatives","BTCF0:USTF0",1759928968521,0.30719,122550.0,122540.0,1.33682333]
["bitfinex-derivatives","BTCF0:USTF0",1759928968827,1.01685214,122550.0,122540.0,0.01072599]
["bitfinex-derivatives","BTCF0:USTF0",1759928969131,0.1181915,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928969429,0.98268884,122540.0,122530.0,1.11483508]
["bitfinex-derivatives","BTCF0:USTF0",1759928969921,0.98818884,122540.0,122530.0,0.37163508]
["bitfinex-derivatives","BTCF0:USTF0",1759928970121,0.98818884,122540.0,122530.0,1.11503508]
["bitfinex-derivatives","BTCF0:USTF0",1759928971024,0.3836915,122540.0,122530.0,1.11503508]
["bitfinex-derivatives","BTCF0:USTF0",1759928971331,0.68594017,122540.0,122530.0,1.48110542]
["bitfinex-derivatives","BTCF0:USTF0",1759928971628,0.98818884,122540.0,122530.0,1.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1759928971829,0.3836915,122540.0,122530.0,1.48110542]
["bitfinex-derivatives","BTCF0:USTF0",1759928972432,0.98818884,122540.0,122530.0,0.43545675]
["bitfinex-derivatives","BTCF0:USTF0",1759928972729,0.98818884,122540.0,122530.0,1.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1759928973422,0.68594017,122540.0,122530.0,1.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1759928974528,0.3836915,122540.0,122530.0,1.26044485]
["bitfinex-derivatives","BTCF0:USTF0",1759928974727,0.60435867,122540.0,122530.0,1.56269352]
["bitfinex-derivatives","BTCF0:USTF0",1759928974928,0.60435867,122540.0,122530.0,1.48110542]
["bitfinex-derivatives","BTCF0:USTF0",1759928975326,0.68594017,122540.0,122530.0,1.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1759928975531,0.68594017,122540.0,122530.0,1.48110542]
["bitfinex-derivatives","BTCF0:USTF0",1759928976432,0.68594017,122540.0,122530.0,1.48094542]
["bitfinex-derivatives","BTCF0:USTF0",1759928977834,0.68594017,122540.0,122530.0,1.56253352]
["bitfinex-derivatives","BTCF0:USTF0",1759928978924,0.3836915,122540.0,122530.0,1.56253352]
["bitfinex-derivatives","BTCF0:USTF0",1759928979131,0.68594017,122540.0,122530.0,1.56253352]
["bitfinex-derivatives","BTCF0:USTF0",1759928979331,0.3836915,122540.0,122530.0,1.56253352]
["bitfinex-derivatives","BTCF0:USTF0",1759928979534,0.27852,122540.0,122530.0,2.26478219]
["bitfinex-derivatives","BTCF0:USTF0",1759928979726,0.01419,122550.0,122540.0,0.0815815]
["bitfinex-derivatives","BTCF0:USTF0",1759928979932,0.01302,122560.0,122550.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1759928980238,0.28302,122560.0,122550.0,1.48834347]
["bitfinex-derivatives","BTCF0:USTF0",1759928980432,0.28862,122560.0,122550.0,1.48834347]
["bitfinex-derivatives","BTCF0:USTF0",1759928980633,0.28862,122560.0,122550.0,1.79059214]
["bitfinex-derivatives","BTCF0:USTF0",1759928980936,0.28862,122560.0,122550.0,1.8932385]
["bitfinex-derivatives","BTCF0:USTF0",1759928981533,0.29062,122560.0,122550.0,1.8932385]
["bitfinex-derivatives","BTCF0:USTF0",1759928982342,0.29062,122560.0,122550.0,1.79059214]
["bitfinex-derivatives","BTCF0:USTF0",1759928982638,0.3957781,122560.0,122550.0,1.40680867]
["bitfinex-derivatives","BTCF0:USTF0",1759928982932,0.3957781,122560.0,122550.0,1.48838347]
["bitfinex-derivatives","BTCF0:USTF0",1759928983540,0.3937781,122560.0,122550.0,1.48822347]
["bitfinex-derivatives","BTCF0:USTF0",1759928984039,0.69602677,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759928984332,0.69602677,122560.0,122550.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1759928984533,0.28862,122560.0,122550.0,1.40656867]
["bitfinex-derivatives","BTCF0:USTF0",1759928984738,0.30452,122560.0,122550.0,1.48814347]
["bitfinex-derivatives","BTCF0:USTF0",1759928985332,0.30652,122560.0,122550.0,1.40656867]
["bitfinex-derivatives","BTCF0:USTF0",1759928985536,0.3880881,122560.0,122550.0,1.40656867]
["bitfinex-derivatives","BTCF0:USTF0",1759928985841,0.3880881,122560.0,122550.0,1.48814347]
["bitfinex-derivatives","BTCF0:USTF0",1759928986835,0.30652,122560.0,122550.0,1.48814347]
["bitfinex-derivatives","BTCF0:USTF0",1759928987038,0.30452,122560.0,122550.0,1.48814347]
["bitfinex-derivatives","BTCF0:USTF0",1759928987341,0.0915,122560.0,122550.0,2.19039214]
["bitfinex-derivatives","BTCF0:USTF0",1759928988839,0.0915,122560.0,122550.0,2.2930385]
["bitfinex-derivatives","BTCF0:USTF0",1759928989139,0.07,122560.0,122550.0,2.2930385]
["bitfinex-derivatives","BTCF0:USTF0",1759928989347,0.01302,122570.0,122560.0,0.0815682]
["bitfinex-derivatives","BTCF0:USTF0",1759928989539,0.26302,122570.0,122560.0,1.04686554]
["bitfinex-derivatives","BTCF0:USTF0",1759928989938,0.26302,122570.0,122560.0,1.18216554]
["bitfinex-derivatives","BTCF0:USTF0",1759928990140,0.26302,122570.0,122560.0,1.79038554]
["bitfinex-derivatives","BTCF0:USTF0",1759928991239,0.25,122570.0,122560.0,2.09263421]
["bitfinex-derivatives","BTCF0:USTF0",1759928991442,0.25,122570.0,122560.0,2.49263421]
["bitfinex-derivatives","BTCF0:USTF0",1759928991848,0.26414,122570.0,122560.0,2.19038554]
["bitfinex-derivatives","BTCF0:USTF0",1759928992447,0.26414,122570.0,122560.0,2.19030554]
["bitfinex-derivatives","BTCF0:USTF0",1759928992944,0.188975,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759928992945,0.10742,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759928993147,0.36742,122580.0,122570.0,1.04685884]
["bitfinex-derivatives","BTCF0:USTF0",1759928993347,0.27302,122580.0,122570.0,1.04685884]
["bitfinex-derivatives","BTCF0:USTF0",1759928993746,0.27302,122580.0,122570.0,1.11139692]
["bitfinex-derivatives","BTCF0:USTF0",1759928994044,0.27302,122580.0,122570.0,1.51139692]
["bitfinex-derivatives","BTCF0:USTF0",1759928994548,0.27302,122580.0,122570.0,1.51339692]
["bitfinex-derivatives","BTCF0:USTF0",1759928995745,0.02824302,122580.0,122570.0,2.25667692]
["bitfinex-derivatives","BTCF0:USTF0",1759928995944,0.33414,122580.0,122570.0,1.51339692]
["bitfinex-derivatives","BTCF0:USTF0",1759928996144,0.33414,122580.0,122570.0,2.25659692]
["bitfinex-derivatives","BTCF0:USTF0",1759928999749,0.32,122580.0,122570.0,2.55884559]
["bitfinex-derivatives","BTCF0:USTF0",1759929000252,0.32,122580.0,122570.0,1.51339692]
["bitfinex-derivatives","BTCF0:USTF0",1759929000452,0.32,122580.0,122570.0,2.25623692]
["bitfinex-derivatives","BTCF0:USTF0",1759929001153,0.33414,122580.0,122570.0,2.25623692]
["bitfinex-derivatives","BTCF0:USTF0",1759929001752,0.33414,122580.0,122570.0,1.51339692]
["bitfinex-derivatives","BTCF0:USTF0",1759929002143,0.33414,122580.0,122570.0,2.25611692]
["bitfinex-derivatives","BTCF0:USTF0",1759929005455,0.33414,122580.0,122570.0,1.51339692]
["bitfinex-derivatives","BTCF0:USTF0",1759929005754,0.33414,122580.0,122570.0,2.25583692]
["bitfinex-derivatives","BTCF0:USTF0",1759929006448,0.042012,122580.0,122570.0,2.55808559]
["bitfinex-derivatives","BTCF0:USTF0",1759929006652,0.01302,122590.0,122580.0,0.0815548]
["bitfinex-derivatives","BTCF0:USTF0",1759929006855,0.32302,122590.0,122580.0,1.34910081]
["bitfinex-derivatives","BTCF0:USTF0",1759929010857,0.32302,122590.0,122580.0,1.61290081]
["bitfinex-derivatives","BTCF0:USTF0",1759929011556,0.32302,122590.0,122580.0,1.34910081]
["bitfinex-derivatives","BTCF0:USTF0",1759929013161,0.29609274,122590.0,122580.0,1.34910081]
["bitfinex-derivatives","BTCF0:USTF0",1759929013459,0.29609274,122590.0,122580.0,3.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1759929013460,0.31023274,122590.0,122580.0,3.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1759929013957,0.30978573,122590.0,122580.0,3.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1759929015158,0.30978573,122590.0,122580.0,4.38799058]
["bitfinex-derivatives","BTCF0:USTF0",1759929016758,0.30978573,122590.0,122580.0,4.65179058]
["bitfinex-derivatives","BTCF0:USTF0",1759929017258,0.06503073,122590.0,122580.0,4.65179058]
["bitfinex-derivatives","BTCF0:USTF0",1759929017454,0.01429,122600.0,122580.0,5.13334538]
["bitfinex-derivatives","BTCF0:USTF0",1759929017655,0.06429,122600.0,122590.0,1.34909421]
["bitfinex-derivatives","BTCF0:USTF0",1759929017953,0.10869,122620.0,122610.0,0.0815315]
["bitfinex-derivatives","BTCF0:USTF0",1759929018162,0.4932582,122620.0,122610.0,1.32609734]
["bitfinex-derivatives","BTCF0:USTF0",1759929018460,0.4932582,122620.0,122610.0,2.06809734]
["bitfinex-derivatives","BTCF0:USTF0",1759929018649,0.4932582,122620.0,122610.0,2.14963224]
["bitfinex-derivatives","BTCF0:USTF0",1759929019755,0.5002582,122620.0,122610.0,2.14963224]
["bitfinex-derivatives","BTCF0:USTF0",1759929019956,0.5002582,122620.0,122610.0,2.06809734]
["bitfinex-derivatives","BTCF0:USTF0",1759929020856,0.4058582,122620.0,122610.0,2.06809734]
["bitfinex-derivatives","BTCF0:USTF0",1759929021366,0.4058582,122620.0,122610.0,2.14329166]
["bitfinex-derivatives","BTCF0:USTF0",1759929021755,0.4058582,122620.0,122610.0,1.84104299]
["bitfinex-derivatives","BTCF0:USTF0",1759929022059,0.4058582,122620.0,122610.0,1.9411542]
["bitfinex-derivatives","BTCF0:USTF0",1759929023556,0.8058582,122620.0,122610.0,0.79675432]
["bitfinex-derivatives","BTCF0:USTF0",1759929023763,1.20821808,122620.0,122610.0,0.43595432]
["bitfinex-derivatives","BTCF0:USTF0",1759929023957,1.20821808,122620.0,122610.0,1.17827432]
["bitfinex-derivatives","BTCF0:USTF0",1759929025764,1.30811808,122620.0,122610.0,1.17827432]
["bitfinex-derivatives","BTCF0:USTF0",1759929026461,1.30811808,122620.0,122610.0,1.17811432]
["bitfinex-derivatives","BTCF0:USTF0",1759929027161,1.30811808,122620.0,122610.0,0.43595432]
["bitfinex-derivatives","BTCF0:USTF0",1759929027366,1.66891808,122620.0,122610.0,0.81723432]
["bitfinex-derivatives","BTCF0:USTF0",1759929028965,1.66891808,122620.0,122610.0,0.07515432]
["bitfinex-derivatives","BTCF0:USTF0",1759929029162,1.66891808,122620.0,122610.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759929029362,0.1188649,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929029565,0.4288649,122610.0,122600.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759929029964,0.5287649,122610.0,122600.0,1.11286693]
["bitfinex-derivatives","BTCF0:USTF0",1759929030564,0.5337649,122610.0,122600.0,1.11286693]
["bitfinex-derivatives","BTCF0:USTF0",1759929030867,0.5337649,122610.0,122600.0,1.11282693]
["bitfinex-derivatives","BTCF0:USTF0",1759929031470,1.33612478,122610.0,122600.0,0.37086693]
["bitfinex-derivatives","BTCF0:USTF0",1759929031669,1.69692478,122610.0,122600.0,0.01006693]
["bitfinex-derivatives","BTCF0:USTF0",1759929031868,1.69692478,122610.0,122600.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759929032067,0.0958315,122600.0,122590.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1759929032267,0.83123138,122600.0,122590.0,1.11293113]
["bitfinex-derivatives","BTCF0:USTF0",1759929032467,1.23123138,122600.0,122590.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1759929032771,1.33113138,122600.0,122590.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759929032969,1.33113138,122600.0,122590.0,0.75204332]
["bitfinex-derivatives","BTCF0:USTF0",1759929033671,1.33313138,122600.0,122590.0,0.75204332]
["bitfinex-derivatives","BTCF0:USTF0",1759929034076,1.33313138,122600.0,122590.0,0.01008332]
["bitfinex-derivatives","BTCF0:USTF0",1759929034372,1.33313138,122600.0,122590.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759929034672,1.33313138,122600.0,122590.0,0.75173016]
["bitfinex-derivatives","BTCF0:USTF0",1759929034872,1.33313138,122600.0,122590.0,0.00985016]
["bitfinex-derivatives","BTCF0:USTF0",1759929035071,1.33313138,122600.0,122590.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759929035572,0.1188782,122590.0,122580.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1759929035771,0.78123808,122590.0,122580.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1759929035978,1.18123808,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929036266,0.1188848,122580.0,122570.0,0.06453808]
["bitfinex-derivatives","BTCF0:USTF0",1759929036468,0.3788848,122580.0,122570.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759929036670,0.78124468,122580.0,122570.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759929037068,0.0958515,122570.0,122560.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1759929037266,0.79821138,122570.0,122560.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1759929037967,0.3958515,122570.0,122560.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1759929038166,0.4957515,122570.0,122560.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1759929038367,0.4957515,122570.0,122560.0,1.11298467]
["bitfinex-derivatives","BTCF0:USTF0",1759929038766,0.4957515,122570.0,122560.0,1.51534455]
["bitfinex-derivatives","BTCF0:USTF0",1759929039673,0.4977515,122570.0,122560.0,1.58069046]
["bitfinex-derivatives","BTCF0:USTF0",1759929043578,0.4977515,122570.0,122560.0,1.17833058]
["bitfinex-derivatives","BTCF0:USTF0",1759929043774,0.4977515,122570.0,122560.0,1.58069046]
["bitfinex-derivatives","BTCF0:USTF0",1759929043976,0.5228715,122570.0,122560.0,1.58045046]
["bitfinex-derivatives","BTCF0:USTF0",1759929047675,0.5228715,122570.0,122560.0,1.17809058]
["bitfinex-derivatives","BTCF0:USTF0",1759929049692,0.5228715,122570.0,122560.0,1.58045046]
["bitfinex-derivatives","BTCF0:USTF0",1759929051488,0.5228715,122570.0,122560.0,2.38281034]
["bitfinex-derivatives","BTCF0:USTF0",1759929051689,0.4977515,122570.0,122560.0,2.46437854]
["bitfinex-derivatives","BTCF0:USTF0",1759929051887,0.4977515,122570.0,122560.0,1.98045046]
["bitfinex-derivatives","BTCF0:USTF0",1759929053290,0.3958515,122570.0,122560.0,1.98045046]
["bitfinex-derivatives","BTCF0:USTF0",1759929056890,0.3958515,122570.0,122560.0,2.38281034]
["bitfinex-derivatives","BTCF0:USTF0",1759929057292,0.3958515,122570.0,122560.0,1.98045046]
["bitfinex-derivatives","BTCF0:USTF0",1759929058995,0.3958515,122570.0,122560.0,2.38281034]
["bitfinex-derivatives","BTCF0:USTF0",1759929059191,0.3958515,122570.0,122560.0,1.98045046]
["bitfinex-derivatives","BTCF0:USTF0",1759929059391,0.3958515,122570.0,122560.0,2.38281034]
["bitfinex-derivatives","BTCF0:USTF0",1759929059898,0.31429,122570.0,122560.0,2.46437854]
["bitfinex-derivatives","BTCF0:USTF0",1759929060294,0.3958515,122570.0,122560.0,2.46437854]
["bitfinex-derivatives","BTCF0:USTF0",1759929060495,0.3958515,122570.0,122560.0,2.38281034]
["bitfinex-derivatives","BTCF0:USTF0",1759929060791,0.4202115,122570.0,122560.0,0.93889694]
["bitfinex-derivatives","BTCF0:USTF0",1759929060995,0.4202115,122570.0,122560.0,1.98009046]
["bitfinex-derivatives","BTCF0:USTF0",1759929061595,0.31429,122570.0,122560.0,2.46401854]
["bitfinex-derivatives","BTCF0:USTF0",1759929061794,0.3958515,122570.0,122560.0,2.06165866]
["bitfinex-derivatives","BTCF0:USTF0",1759929061993,0.3958515,122570.0,122560.0,2.16430502]
["bitfinex-derivatives","BTCF0:USTF0",1759929062200,0.3958515,122570.0,122560.0,2.06165866]
["bitfinex-derivatives","BTCF0:USTF0",1759929062395,0.3958515,122570.0,122560.0,2.46401854]
["bitfinex-derivatives","BTCF0:USTF0",1759929062595,0.3958515,122570.0,122560.0,2.06165866]
["bitfinex-derivatives","BTCF0:USTF0",1759929062900,0.3958515,122570.0,122560.0,1.98009046]
["bitfinex-derivatives","BTCF0:USTF0",1759929064604,0.3958515,122570.0,122560.0,2.08273682]
["bitfinex-derivatives","BTCF0:USTF0",1759929064804,0.3958515,122570.0,122560.0,2.5666649]
["bitfinex-derivatives","BTCF0:USTF0",1759929066101,0.1957494,122580.0,122560.0,2.5666649]
["bitfinex-derivatives","BTCF0:USTF0",1759929066102,0.06702376,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759929066294,0.1210555,122600.0,122580.0,0.0815548]
["bitfinex-derivatives","BTCF0:USTF0",1759929066498,0.1610555,122600.0,122590.0,1.86527988]
["bitfinex-derivatives","BTCF0:USTF0",1759929066697,0.3910555,122600.0,122590.0,1.46292]
["bitfinex-derivatives","BTCF0:USTF0",1759929066897,0.3910555,122600.0,122590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759929067202,0.3910555,122600.0,122590.0,1.86527988]
["bitfinex-derivatives","BTCF0:USTF0",1759929069106,0.3930555,122600.0,122590.0,1.86527988]
["bitfinex-derivatives","BTCF0:USTF0",1759929070305,0.3930555,122600.0,122590.0,1.46292]
["bitfinex-derivatives","BTCF0:USTF0",1759929071503,0.3930555,122600.0,122590.0,1.86527988]
["bitfinex-derivatives","BTCF0:USTF0",1759929076309,0.3930555,122600.0,122590.0,2.12907988]
["bitfinex-derivatives","BTCF0:USTF0",1759929079216,0.3930555,122600.0,122590.0,1.12395988]
["bitfinex-derivatives","BTCF0:USTF0",1759929079413,0.3930555,122600.0,122590.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1759929080017,0.3930555,122600.0,122590.0,1.86447988]
["bitfinex-derivatives","BTCF0:USTF0",1759929083816,0.3930555,122600.0,122590.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1759929084020,0.69496361,122600.0,122590.0,1.76402811]
["bitfinex-derivatives","BTCF0:USTF0",1759929085524,0.3930555,122600.0,122590.0,1.76402811]
["bitfinex-derivatives","BTCF0:USTF0",1759929086518,0.69496361,122600.0,122590.0,1.76402811]
["bitfinex-derivatives","BTCF0:USTF0",1759929087417,0.3930555,122600.0,122590.0,1.76402811]
["bitfinex-derivatives","BTCF0:USTF0",1759929087722,0.0966855,122610.0,122590.0,2.54748442]
["bitfinex-derivatives","BTCF0:USTF0",1759929087920,0.10485988,122610.0,122600.0,0.99386622]
["bitfinex-derivatives","BTCF0:USTF0",1759929088121,0.31485988,122610.0,122600.0,1.09651258]
["bitfinex-derivatives","BTCF0:USTF0",1759929089322,0.31985988,122610.0,122600.0,0.49269636]
["bitfinex-derivatives","BTCF0:USTF0",1759929089523,0.31985988,122610.0,122600.0,1.09651258]
["bitfinex-derivatives","BTCF0:USTF0",1759929089724,0.31985988,122610.0,122600.0,1.16251552]
["bitfinex-derivatives","BTCF0:USTF0",1759929090119,0.265,122610.0,122600.0,1.94596513]
["bitfinex-derivatives","BTCF0:USTF0",1759929090322,0.265,122610.0,122600.0,1.64405702]
["bitfinex-derivatives","BTCF0:USTF0",1759929091524,0.0202188,122610.0,122600.0,1.94596513]
["bitfinex-derivatives","BTCF0:USTF0",1759929091721,0.325,122610.0,122600.0,1.94596513]
["bitfinex-derivatives","BTCF0:USTF0",1759929092122,0.0802188,122610.0,122600.0,1.84331877]
["bitfinex-derivatives","BTCF0:USTF0",1759929092423,0.096676,122630.0,122610.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1759929092424,0.01515,122630.0,122610.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1759929092623,0.04515,122630.0,122620.0,2.06581622]
["bitfinex-derivatives","BTCF0:USTF0",1759929092824,0.01515,122630.0,122620.0,2.06581622]
["bitfinex-derivatives","BTCF0:USTF0",1759929093024,0.30515,122630.0,122620.0,2.06581622]
["bitfinex-derivatives","BTCF0:USTF0",1759929093925,0.3946716,122630.0,122620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759929094122,0.72096971,122630.0,122620.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1759929094329,0.72096971,122630.0,122620.0,1.76386811]
["bitfinex-derivatives","BTCF0:USTF0",1759929094525,0.72096971,122630.0,122620.0,1.02350811]
["bitfinex-derivatives","BTCF0:USTF0",1759929094724,0.72096971,122630.0,122620.0,1.46192]
["bitfinex-derivatives","BTCF0:USTF0",1759929095027,0.72096971,122630.0,122620.0,1.02350811]
["bitfinex-derivatives","BTCF0:USTF0",1759929095226,0.72096971,122630.0,122620.0,1.76378811]
["bitfinex-derivatives","BTCF0:USTF0",1759929095629,0.4190616,122630.0,122620.0,1.76378811]
["bitfinex-derivatives","BTCF0:USTF0",1759929095824,0.72096971,122630.0,122620.0,1.76378811]
["bitfinex-derivatives","BTCF0:USTF0",1759929096027,0.72096971,122630.0,122620.0,1.40298811]
["bitfinex-derivatives","BTCF0:USTF0",1759929096727,0.72096971,122630.0,122620.0,1.40294811]
["bitfinex-derivatives","BTCF0:USTF0",1759929096927,0.72096971,122630.0,122620.0,1.40286811]
["bitfinex-derivatives","BTCF0:USTF0",1759929097329,1.42287782,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929097527,1.42287782,122630.0,122620.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1759929097729,1.12096971,122630.0,122620.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1759929099131,0.8190616,122630.0,122620.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1759929099332,1.12096971,122630.0,122620.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1759929099732,1.12096971,122630.0,122620.0,1.40282811]
["bitfinex-derivatives","BTCF0:USTF0",1759929100036,1.12096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929100337,1.12096971,122630.0,122620.0,1.40310811]
["bitfinex-derivatives","BTCF0:USTF0",1759929101733,0.72096971,122630.0,122620.0,1.40310811]
["bitfinex-derivatives","BTCF0:USTF0",1759929102031,0.72096971,122630.0,122620.0,1.52313836]
["bitfinex-derivatives","BTCF0:USTF0",1759929102232,0.72096971,122630.0,122620.0,0.78273836]
["bitfinex-derivatives","BTCF0:USTF0",1759929102432,0.72096971,122630.0,122620.0,1.52297836]
["bitfinex-derivatives","BTCF0:USTF0",1759929102628,0.4190616,122630.0,122620.0,1.08464647]
["bitfinex-derivatives","BTCF0:USTF0",1759929102833,0.4190616,122630.0,122620.0,1.82496647]
["bitfinex-derivatives","BTCF0:USTF0",1759929103037,0.4190616,122630.0,122620.0,1.52305836]
["bitfinex-derivatives","BTCF0:USTF0",1759929103229,0.72096971,122630.0,122620.0,1.52305836]
["bitfinex-derivatives","BTCF0:USTF0",1759929103435,0.72096971,122630.0,122620.0,1.40302811]
["bitfinex-derivatives","BTCF0:USTF0",1759929103736,0.72096971,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929103936,0.72096971,122630.0,122620.0,1.40302811]
["bitfinex-derivatives","BTCF0:USTF0",1759929104335,0.72096971,122630.0,122620.0,1.40294811]
["bitfinex-derivatives","BTCF0:USTF0",1759929104833,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929105237,0.72096971,122630.0,122620.0,1.40290811]
["bitfinex-derivatives","BTCF0:USTF0",1759929105441,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929105640,0.72096971,122630.0,122620.0,1.40290811]
["bitfinex-derivatives","BTCF0:USTF0",1759929105943,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929106148,0.72096971,122630.0,122620.0,1.40286811]
["bitfinex-derivatives","BTCF0:USTF0",1759929107542,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929107744,0.72096971,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929107944,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929108343,0.72096971,122630.0,122620.0,1.40274811]
["bitfinex-derivatives","BTCF0:USTF0",1759929109850,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929110444,0.72096971,122630.0,122620.0,1.40266811]
["bitfinex-derivatives","BTCF0:USTF0",1759929110847,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929111046,0.72096971,122630.0,122620.0,1.40262811]
["bitfinex-derivatives","BTCF0:USTF0",1759929111845,0.72096971,122630.0,122620.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929112045,0.72096971,122630.0,122610.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1759929112046,0.1250482,122620.0,122610.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929112248,0.74695631,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929112448,0.74695631,122620.0,122610.0,1.40262811]
["bitfinex-derivatives","BTCF0:USTF0",1759929112852,0.4450482,122620.0,122610.0,1.40262811]
["bitfinex-derivatives","BTCF0:USTF0",1759929113045,0.4450482,122620.0,122610.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1759929113249,0.4450482,122620.0,122610.0,1.40262811]
["bitfinex-derivatives","BTCF0:USTF0",1759929113550,0.4460482,122620.0,122610.0,1.40262811]
["bitfinex-derivatives","BTCF0:USTF0",1759929115253,0.4460482,122620.0,122610.0,1.52225262]
["bitfinex-derivatives","BTCF0:USTF0",1759929115447,0.4460482,122620.0,122610.0,1.70453622]
["bitfinex-derivatives","BTCF0:USTF0",1759929115646,0.4193982,122620.0,122610.0,1.70453622]
["bitfinex-derivatives","BTCF0:USTF0",1759929116049,0.63977811,122620.0,122610.0,0.66270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929116248,0.36452,122620.0,122610.0,1.40274811]
["bitfinex-derivatives","BTCF0:USTF0",1759929117054,0.33787,122620.0,122610.0,1.70465622]
["bitfinex-derivatives","BTCF0:USTF0",1759929118251,0.33787,122620.0,122610.0,2.10465622]
["bitfinex-derivatives","BTCF0:USTF0",1759929118455,0.33787,122620.0,122610.0,2.20716684]
["bitfinex-derivatives","BTCF0:USTF0",1759929118651,0.66642811,122620.0,122610.0,0.86331062]
["bitfinex-derivatives","BTCF0:USTF0",1759929118852,0.66642811,122620.0,122610.0,1.06270811]
["bitfinex-derivatives","BTCF0:USTF0",1759929119052,0.66642811,122620.0,122610.0,1.80262811]
["bitfinex-derivatives","BTCF0:USTF0",1759929119554,0.66642811,122620.0,122610.0,1.90527243]
["bitfinex-derivatives","BTCF0:USTF0",1759929119748,1.36833622,122620.0,122610.0,0.46348432]
["bitfinex-derivatives","BTCF0:USTF0",1759929119950,1.36833622,122620.0,122610.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759929120152,1.36833622,122620.0,122610.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759929121155,0.01687,122610.0,122600.0,0.52948726]
["bitfinex-derivatives","BTCF0:USTF0",1759929121454,0.96733622,122610.0,122600.0,0.52948726]
["bitfinex-derivatives","BTCF0:USTF0",1759929121654,0.96733622,122610.0,122600.0,1.16696294]
["bitfinex-derivatives","BTCF0:USTF0",1759929121850,0.66542811,122610.0,122600.0,1.16696294]
["bitfinex-derivatives","BTCF0:USTF0",1759929122256,0.36352,122610.0,122600.0,1.16696294]
["bitfinex-derivatives","BTCF0:USTF0",1759929122451,0.66542811,122610.0,122600.0,1.16696294]
["bitfinex-derivatives","BTCF0:USTF0",1759929122857,0.66542811,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929123057,0.76532811,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929126758,0.46342,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929127258,0.76532811,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929129760,0.46342,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929130057,0.76532811,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929130663,0.76532811,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929130859,0.76532811,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929131256,0.76532811,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929133763,0.46342,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929133964,0.76532811,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929134163,0.84686301,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929134964,0.5449549,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929135263,0.84686301,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929137261,0.5449549,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929137565,0.84686301,122610.0,122600.0,1.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1759929138462,0.84686301,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929141372,0.5449549,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929141671,0.84686301,122610.0,122600.0,1.46987105]
["bitfinex-derivatives","BTCF0:USTF0",1759929143177,0.36930368,122610.0,122600.0,2.91602877]
["bitfinex-derivatives","BTCF0:USTF0",1759929143374,0.46652858,122610.0,122600.0,2.63526348]
["bitfinex-derivatives","BTCF0:USTF0",1759929145275,0.46652858,122610.0,122600.0,2.71680498]
["bitfinex-derivatives","BTCF0:USTF0",1759929145665,0.46652858,122610.0,122600.0,2.61412066]
["bitfinex-derivatives","BTCF0:USTF0",1759929145871,0.46652858,122610.0,122600.0,2.41268206]
["bitfinex-derivatives","BTCF0:USTF0",1759929147979,0.38499368,122610.0,122600.0,2.41268206]
["bitfinex-derivatives","BTCF0:USTF0",1759929148282,0.46652858,122610.0,122600.0,2.41268206]
["bitfinex-derivatives","BTCF0:USTF0",1759929149281,0.46652858,122610.0,122600.0,2.51536638]
["bitfinex-derivatives","BTCF0:USTF0",1759929149684,0.46652858,122610.0,122600.0,2.43382488]
["bitfinex-derivatives","BTCF0:USTF0",1759929150177,0.46652858,122610.0,122600.0,2.33114056]
["bitfinex-derivatives","BTCF0:USTF0",1759929150780,0.46652858,122610.0,122600.0,2.41268206]
["bitfinex-derivatives","BTCF0:USTF0",1759929150981,0.38499368,122610.0,122600.0,2.41268206]
["bitfinex-derivatives","BTCF0:USTF0",1759929151787,0.36930368,122610.0,122600.0,2.51536638]
["bitfinex-derivatives","BTCF0:USTF0",1759929151984,0.45083858,122610.0,122600.0,2.51536638]
["bitfinex-derivatives","BTCF0:USTF0",1759929153389,0.45083858,122610.0,122600.0,2.11298876]
["bitfinex-derivatives","BTCF0:USTF0",1759929153589,0.46652858,122610.0,122600.0,2.51536638]
["bitfinex-derivatives","BTCF0:USTF0",1759929154385,0.12456156,122610.0,122600.0,2.51536638]
["bitfinex-derivatives","BTCF0:USTF0",1759929154584,0.0355867,122630.0,122620.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759929154785,0.3512767,122630.0,122620.0,1.51251762]
["bitfinex-derivatives","BTCF0:USTF0",1759929155686,0.3512767,122630.0,122620.0,1.87331762]
["bitfinex-derivatives","BTCF0:USTF0",1759929156183,0.3542767,122630.0,122620.0,1.87331762]
["bitfinex-derivatives","BTCF0:USTF0",1759929158291,0.3385867,122630.0,122620.0,1.87331762]
["bitfinex-derivatives","BTCF0:USTF0",1759929158991,0.3542767,122630.0,122620.0,1.87331762]
["bitfinex-derivatives","BTCF0:USTF0",1759929159591,0.3542767,122630.0,122620.0,1.47094]
["bitfinex-derivatives","BTCF0:USTF0",1759929159791,0.3542767,122630.0,122620.0,1.99404502]
["bitfinex-derivatives","BTCF0:USTF0",1759929161390,0.31869,122630.0,122620.0,2.07557322]
["bitfinex-derivatives","BTCF0:USTF0",1759929163186,0.02794,122660.0,122650.0,0.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1759929163387,0.1257988,122670.0,122660.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759929163592,0.82817642,122670.0,122660.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1759929163792,0.82817642,122670.0,122660.0,1.12683]
["bitfinex-derivatives","BTCF0:USTF0",1759929164385,0.82817642,122670.0,122660.0,1.13626299]
["bitfinex-derivatives","BTCF0:USTF0",1759929166092,0.82817642,122670.0,122660.0,1.21776469]
["bitfinex-derivatives","BTCF0:USTF0",1759929166299,0.4297988,122670.0,122660.0,1.63623231]
["bitfinex-derivatives","BTCF0:USTF0",1759929166492,0.4134388,122670.0,122660.0,1.63623231]
["bitfinex-derivatives","BTCF0:USTF0",1759929167201,0.4134388,122670.0,122660.0,1.70242463]
["bitfinex-derivatives","BTCF0:USTF0",1759929169796,0.33194,122670.0,122660.0,1.70242463]
["bitfinex-derivatives","BTCF0:USTF0",1759929170297,0.413435,122670.0,122660.0,1.70242463]
["bitfinex-derivatives","BTCF0:USTF0",1759929171597,0.429555,122670.0,122660.0,1.62080293]
["bitfinex-derivatives","BTCF0:USTF0",1759929171799,0.429555,122670.0,122660.0,1.70230463]
["bitfinex-derivatives","BTCF0:USTF0",1759929172000,0.429555,122670.0,122660.0,0.46261531]
["bitfinex-derivatives","BTCF0:USTF0",1759929172200,0.429555,122670.0,122660.0,1.20233531]
["bitfinex-derivatives","BTCF0:USTF0",1759929172798,0.429555,122670.0,122660.0,1.68621463]
["bitfinex-derivatives","BTCF0:USTF0",1759929173000,0.429555,122670.0,122660.0,1.28383701]
["bitfinex-derivatives","BTCF0:USTF0",1759929173797,0.429555,122670.0,122660.0,1.28379701]
["bitfinex-derivatives","BTCF0:USTF0",1759929175899,0.34806,122670.0,122660.0,1.28379701]
["bitfinex-derivatives","BTCF0:USTF0",1759929176099,0.429555,122670.0,122660.0,1.28379701]
["bitfinex-derivatives","BTCF0:USTF0",1759929178599,0.33194,122670.0,122660.0,1.70226463]
["bitfinex-derivatives","BTCF0:USTF0",1759929178803,0.304,122670.0,122660.0,1.70226463]
["bitfinex-derivatives","BTCF0:USTF0",1759929180399,0.304,122670.0,122660.0,1.69988701]
["bitfinex-derivatives","BTCF0:USTF0",1759929180604,0.304,122670.0,122660.0,2.10226463]
["bitfinex-derivatives","BTCF0:USTF0",1759929181000,0.3,122670.0,122660.0,2.10226463]
["bitfinex-derivatives","BTCF0:USTF0",1759929181205,0.3,122670.0,122660.0,2.10326463]
["bitfinex-derivatives","BTCF0:USTF0",1759929182705,0.1071765,122690.0,122680.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1759929183005,0.3771765,122690.0,122680.0,1.98828602]
["bitfinex-derivatives","BTCF0:USTF0",1759929184207,0.3801765,122690.0,122680.0,1.98828602]
["bitfinex-derivatives","BTCF0:USTF0",1759929184508,0.3801765,122690.0,122680.0,1.90679762]
["bitfinex-derivatives","BTCF0:USTF0",1759929185910,0.3801765,122690.0,122680.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1759929186109,0.3801765,122690.0,122680.0,1.90679762]
["bitfinex-derivatives","BTCF0:USTF0",1759929186600,0.3801765,122690.0,122680.0,2.02603614]
["bitfinex-derivatives","BTCF0:USTF0",1759929192408,0.3801765,122690.0,122680.0,2.10752454]
["bitfinex-derivatives","BTCF0:USTF0",1759929194109,0.3801765,122690.0,122680.0,1.70502692]
["bitfinex-derivatives","BTCF0:USTF0",1759929194311,0.3801765,122690.0,122680.0,2.10740454]
["bitfinex-derivatives","BTCF0:USTF0",1759929198018,0.3962665,122690.0,122680.0,0.88409852]
["bitfinex-derivatives","BTCF0:USTF0",1759929198217,0.3962665,122690.0,122680.0,2.02587614]
["bitfinex-derivatives","BTCF0:USTF0",1759929200519,0.3962665,122690.0,122680.0,2.10736454]
["bitfinex-derivatives","BTCF0:USTF0",1759929201517,0.3801765,122690.0,122680.0,1.70498692]
["bitfinex-derivatives","BTCF0:USTF0",1759929201822,0.3801765,122690.0,122680.0,2.10736454]
["bitfinex-derivatives","BTCF0:USTF0",1759929203220,0.29869,122690.0,122680.0,2.10736454]
["bitfinex-derivatives","BTCF0:USTF0",1759929206721,0.3801717,122690.0,122680.0,2.10736454]
["bitfinex-derivatives","BTCF0:USTF0",1759929206922,0.3801717,122690.0,122680.0,2.02587614]
["bitfinex-derivatives","BTCF0:USTF0",1759929207227,0.3962617,122690.0,122680.0,2.02587614]
["bitfinex-derivatives","BTCF0:USTF0",1759929207622,0.3962617,122690.0,122680.0,1.62349852]
["bitfinex-derivatives","BTCF0:USTF0",1759929207818,0.3962617,122690.0,122680.0,2.22636428]
["bitfinex-derivatives","BTCF0:USTF0",1759929209722,0.3962617,122690.0,122680.0,2.30785268]
["bitfinex-derivatives","BTCF0:USTF0",1759929211326,0.3962617,122690.0,122680.0,2.22636428]
["bitfinex-derivatives","BTCF0:USTF0",1759929213023,0.3962617,122690.0,122680.0,2.30785268]
["bitfinex-derivatives","BTCF0:USTF0",1759929213629,0.3962617,122690.0,122680.0,1.68889692]
["bitfinex-derivatives","BTCF0:USTF0",1759929213928,0.3962617,122690.0,122680.0,2.29176268]
["bitfinex-derivatives","BTCF0:USTF0",1759929214723,0.3801717,122690.0,122680.0,2.30842268]
["bitfinex-derivatives","BTCF0:USTF0",1759929216624,0.273,122690.0,122680.0,3.00984766]
["bitfinex-derivatives","BTCF0:USTF0",1759929216831,0.11538146,122690.0,122680.0,3.00984766]
["bitfinex-derivatives","BTCF0:USTF0",1759929217026,0.283,122690.0,122680.0,3.00984766]
["bitfinex-derivatives","BTCF0:USTF0",1759929217228,0.0975793,122720.0,122680.0,3.00984766]
["bitfinex-derivatives","BTCF0:USTF0",1759929217432,0.4455793,122720.0,122710.0,0.69055288]
["bitfinex-derivatives","BTCF0:USTF0",1759929217630,0.4455793,122720.0,122710.0,1.42979288]
["bitfinex-derivatives","BTCF0:USTF0",1759929217834,0.74701218,122720.0,122710.0,1.42979288]
["bitfinex-derivatives","BTCF0:USTF0",1759929218130,0.74701218,122720.0,122710.0,1.49512408]
["bitfinex-derivatives","BTCF0:USTF0",1759929219631,0.4455793,122720.0,122710.0,1.49512408]
["bitfinex-derivatives","BTCF0:USTF0",1759929220633,0.74701218,122720.0,122710.0,1.49712408]
["bitfinex-derivatives","BTCF0:USTF0",1759929221533,0.4455793,122720.0,122710.0,0.75788408]
["bitfinex-derivatives","BTCF0:USTF0",1759929221727,0.74701218,122720.0,122710.0,1.49704408]
["bitfinex-derivatives","BTCF0:USTF0",1759929223125,0.348,122720.0,122710.0,2.29615746]
["bitfinex-derivatives","BTCF0:USTF0",1759929223430,0.30236378,122720.0,122710.0,2.29615746]
["bitfinex-derivatives","BTCF0:USTF0",1759929223829,0.19162378,122720.0,122710.0,2.70020708]
["bitfinex-derivatives","BTCF0:USTF0",1759929224230,0.1264346,122750.0,122740.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759929224436,0.2564346,122750.0,122740.0,1.73000576]
["bitfinex-derivatives","BTCF0:USTF0",1759929224635,0.4064346,122750.0,122740.0,1.73000576]
["bitfinex-derivatives","BTCF0:USTF0",1759929224837,0.3903446,122750.0,122740.0,1.74676576]
["bitfinex-derivatives","BTCF0:USTF0",1759929225230,0.390344,122750.0,122740.0,1.00760576]
["bitfinex-derivatives","BTCF0:USTF0",1759929225435,0.390344,122750.0,122740.0,1.74672576]
["bitfinex-derivatives","BTCF0:USTF0",1759929225635,0.390344,122750.0,122740.0,1.75576563]
["bitfinex-derivatives","BTCF0:USTF0",1759929225835,0.390344,122750.0,122740.0,1.76576563]
["bitfinex-derivatives","BTCF0:USTF0",1759929226930,0.390344,122750.0,122740.0,1.76572563]
["bitfinex-derivatives","BTCF0:USTF0",1759929227534,0.390344,122750.0,122740.0,1.02664563]
["bitfinex-derivatives","BTCF0:USTF0",1759929227735,0.390344,122750.0,122740.0,1.76572563]
["bitfinex-derivatives","BTCF0:USTF0",1759929227931,0.390344,122750.0,122740.0,1.16285987]
["bitfinex-derivatives","BTCF0:USTF0",1759929228135,0.390344,122750.0,122740.0,1.75572563]
["bitfinex-derivatives","BTCF0:USTF0",1759929228336,0.390344,122750.0,122740.0,1.83716623]
["bitfinex-derivatives","BTCF0:USTF0",1759929228534,0.30891,122750.0,122740.0,1.83716623]
["bitfinex-derivatives","BTCF0:USTF0",1759929229537,0.3903439,122750.0,122740.0,1.83716623]
["bitfinex-derivatives","BTCF0:USTF0",1759929230039,0.3903439,122750.0,122740.0,1.75572563]
["bitfinex-derivatives","BTCF0:USTF0",1759929230538,0.3903439,122750.0,122740.0,1.75672563]
["bitfinex-derivatives","BTCF0:USTF0",1759929231127,0.28,122750.0,122740.0,2.13959911]
["bitfinex-derivatives","BTCF0:USTF0",1759929231534,0.28,122750.0,122740.0,2.53959911]
["bitfinex-derivatives","BTCF0:USTF0",1759929232340,0.21803,122750.0,122740.0,2.53959911]
["bitfinex-derivatives","BTCF0:USTF0",1759929232642,0.21803,122750.0,122740.0,1.80051911]
["bitfinex-derivatives","BTCF0:USTF0",1759929232937,0.21803,122750.0,122740.0,2.53947911]
["bitfinex-derivatives","BTCF0:USTF0",1759929235041,0.21803,122750.0,122740.0,2.67477911]
["bitfinex-derivatives","BTCF0:USTF0",1759929235242,0.39990698,122780.0,122770.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759929235243,0.34740288,122780.0,122770.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759929235543,0.2373841,122780.0,122770.0,1.36965288]
["bitfinex-derivatives","BTCF0:USTF0",1759929235742,0.3973841,122780.0,122770.0,1.36965288]
["bitfinex-derivatives","BTCF0:USTF0",1759929235942,0.3973841,122780.0,122770.0,1.43509541]
["bitfinex-derivatives","BTCF0:USTF0",1759929236842,0.69881698,122780.0,122770.0,1.49373541]
["bitfinex-derivatives","BTCF0:USTF0",1759929237143,0.3973841,122780.0,122770.0,1.50073541]
["bitfinex-derivatives","BTCF0:USTF0",1759929237338,0.69881698,122780.0,122770.0,1.50073541]
["bitfinex-derivatives","BTCF0:USTF0",1759929237738,0.69881698,122780.0,122770.0,0.46042253]
["bitfinex-derivatives","BTCF0:USTF0",1759929237944,0.69881698,122780.0,122770.0,1.50069541]
["bitfinex-derivatives","BTCF0:USTF0",1759929238443,0.3973841,122780.0,122770.0,1.50069541]
["bitfinex-derivatives","BTCF0:USTF0",1759929238644,0.69881698,122780.0,122770.0,1.50069541]
["bitfinex-derivatives","BTCF0:USTF0",1759929239144,0.69881698,122780.0,122770.0,0.76185541]
["bitfinex-derivatives","BTCF0:USTF0",1759929239345,0.69881698,122780.0,122770.0,1.19926253]
["bitfinex-derivatives","BTCF0:USTF0",1759929239545,0.69881698,122780.0,122770.0,1.50069541]
["bitfinex-derivatives","BTCF0:USTF0",1759929239845,0.69881698,122780.0,122770.0,0.76185541]
["bitfinex-derivatives","BTCF0:USTF0",1759929240041,2.07018274,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929240245,1.76874986,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929241745,1.1658841,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929241939,1.40794986,122780.0,122770.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1759929242139,0.4050841,122780.0,122770.0,0.84327611]
["bitfinex-derivatives","BTCF0:USTF0",1759929242349,0.4050841,122780.0,122770.0,0.46042253]
["bitfinex-derivatives","BTCF0:USTF0",1759929242545,0.70651698,122780.0,122770.0,0.84327611]
["bitfinex-derivatives","BTCF0:USTF0",1759929243148,1.00794986,122780.0,122770.0,0.83838253]
["bitfinex-derivatives","BTCF0:USTF0",1759929244251,0.70651698,122780.0,122770.0,1.13981541]
["bitfinex-derivatives","BTCF0:USTF0",1759929244851,0.70651698,122780.0,122770.0,0.83838253]
["bitfinex-derivatives","BTCF0:USTF0",1759929245050,0.70651698,122780.0,122770.0,1.13981541]
["bitfinex-derivatives","BTCF0:USTF0",1759929245245,1.00794986,122780.0,122770.0,1.13981541]
["bitfinex-derivatives","BTCF0:USTF0",1759929245754,0.70651698,122780.0,122770.0,0.83838253]
["bitfinex-derivatives","BTCF0:USTF0",1759929246346,1.00794986,122780.0,122770.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1759929246551,1.00794986,122780.0,122770.0,0.83838253]
["bitfinex-derivatives","BTCF0:USTF0",1759929246952,0.4050841,122780.0,122770.0,0.83838253]
["bitfinex-derivatives","BTCF0:USTF0",1759929247250,0.70651698,122780.0,122770.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1759929247556,1.78941873,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929248549,2.52813873,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929248754,1.92527297,122780.0,122770.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1759929248956,1.78941873,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929249156,2.16733873,122780.0,122770.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1759929249457,2.16733873,122780.0,122770.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1759929253162,2.82957161,122780.0,122770.0,0.05390353]
["bitfinex-derivatives","BTCF0:USTF0",1759929253361,0.1273973,122760.0,122750.0,1.09952]
["bitfinex-derivatives","BTCF0:USTF0",1759929253562,0.72949905,122760.0,122750.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759929253863,0.72949905,122760.0,122750.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759929254661,0.72949905,122760.0,122750.0,0.32861288]
["bitfinex-derivatives","BTCF0:USTF0",1759929255960,0.1262939,122750.0,122740.0,0.36983987]
["bitfinex-derivatives","BTCF0:USTF0",1759929256163,0.0814406,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929256361,0.1263072,122730.0,122720.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1759929256562,0.73774008,122730.0,122720.0,1.16566682]
["bitfinex-derivatives","BTCF0:USTF0",1759929257265,0.73774008,122730.0,122720.0,0.42694682]
["bitfinex-derivatives","BTCF0:USTF0",1759929257466,0.73774008,122730.0,122720.0,0.06614682]
["bitfinex-derivatives","BTCF0:USTF0",1759929257664,0.1100739,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929257861,1.03917966,122720.0,122710.0,0.00886591]
["bitfinex-derivatives","BTCF0:USTF0",1759929258168,0.0977005,122710.0,122700.0,1.09952]
["bitfinex-derivatives","BTCF0:USTF0",1759929258364,0.0977005,122710.0,122700.0,1.40095288]
["bitfinex-derivatives","BTCF0:USTF0",1759929258365,0.65913338,122710.0,122700.0,1.40095288]
["bitfinex-derivatives","BTCF0:USTF0",1759929258762,0.65913338,122710.0,122700.0,1.41005858]
["bitfinex-derivatives","BTCF0:USTF0",1759929259264,0.68775338,122710.0,122700.0,0.69850858]
["bitfinex-derivatives","BTCF0:USTF0",1759929259660,0.68775338,122710.0,122700.0,0.76523949]
["bitfinex-derivatives","BTCF0:USTF0",1759929259867,0.3863205,122710.0,122700.0,1.16440947]
["bitfinex-derivatives","BTCF0:USTF0",1759929260166,0.3863205,122710.0,122700.0,0.78150949]
["bitfinex-derivatives","BTCF0:USTF0",1759929260570,0.3913205,122710.0,122700.0,1.08294237]
["bitfinex-derivatives","BTCF0:USTF0",1759929262772,0.3913205,122710.0,122700.0,1.16440947]
["bitfinex-derivatives","BTCF0:USTF0",1759929263174,0.3913205,122710.0,122700.0,1.08294237]
["bitfinex-derivatives","BTCF0:USTF0",1759929265076,0.3913205,122710.0,122700.0,1.06667237]
["bitfinex-derivatives","BTCF0:USTF0",1759929267975,0.3913205,122710.0,122700.0,0.86563013]
["bitfinex-derivatives","BTCF0:USTF0",1759929269779,0.4912205,122710.0,122700.0,0.86563013]
["bitfinex-derivatives","BTCF0:USTF0",1759929275782,0.4912205,122710.0,122700.0,0.46380661]
["bitfinex-derivatives","BTCF0:USTF0",1759929275981,0.4912205,122710.0,122700.0,0.86563013]
["bitfinex-derivatives","BTCF0:USTF0",1759929277482,0.4912205,122710.0,122700.0,1.60455013]
["bitfinex-derivatives","BTCF0:USTF0",1759929280077,0.4912205,122710.0,122700.0,1.20272661]
["bitfinex-derivatives","BTCF0:USTF0",1759929283185,0.4912205,122710.0,122700.0,1.60455013]
["bitfinex-derivatives","BTCF0:USTF0",1759929284587,0.4912205,122710.0,122700.0,1.20272661]
["bitfinex-derivatives","BTCF0:USTF0",1759929285293,0.39352,122710.0,122700.0,2.10332723]
["bitfinex-derivatives","BTCF0:USTF0",1759929285479,0.3649,122710.0,122700.0,2.10332723]
["bitfinex-derivatives","BTCF0:USTF0",1759929287288,0.265,122710.0,122700.0,2.10332723]
["bitfinex-derivatives","BTCF0:USTF0",1759929287582,0.261,122710.0,122700.0,2.10332723]
["bitfinex-derivatives","BTCF0:USTF0",1759929288386,0.26,122710.0,122700.0,2.10332723]
["bitfinex-derivatives","BTCF0:USTF0",1759929288692,0.26,122710.0,122700.0,2.10432723]
["bitfinex-derivatives","BTCF0:USTF0",1759929290690,0.26,122710.0,122700.0,2.23972723]
["bitfinex-derivatives","BTCF0:USTF0",1759929291091,0.20609647,122710.0,122700.0,2.23972723]
["bitfinex-derivatives","BTCF0:USTF0",1759929291283,0.20609647,122710.0,122700.0,2.31294799]
["bitfinex-derivatives","BTCF0:USTF0",1759929291888,0.17724512,122710.0,122700.0,2.23972723]
["bitfinex-derivatives","BTCF0:USTF0",1759929292083,0.14449,122740.0,122730.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759929292288,0.29449,122740.0,122730.0,1.54637352]
["bitfinex-derivatives","BTCF0:USTF0",1759929292591,0.42449,122740.0,122730.0,1.54637352]
["bitfinex-derivatives","BTCF0:USTF0",1759929293199,0.42449,122740.0,122730.0,0.80753352]
["bitfinex-derivatives","BTCF0:USTF0",1759929293392,0.42449,122740.0,122730.0,1.52906352]
["bitfinex-derivatives","BTCF0:USTF0",1759929293393,0.5059306,122740.0,122730.0,1.52906352]
["bitfinex-derivatives","BTCF0:USTF0",1759929293892,0.4060306,122740.0,122730.0,1.52906352]
["bitfinex-derivatives","BTCF0:USTF0",1759929294093,0.5109306,122740.0,122730.0,1.52906352]
["bitfinex-derivatives","BTCF0:USTF0",1759929294795,0.42949,122740.0,122730.0,1.52906352]
["bitfinex-derivatives","BTCF0:USTF0",1759929297092,0.42949,122740.0,122730.0,1.61051072]
["bitfinex-derivatives","BTCF0:USTF0",1759929300899,0.5109306,122740.0,122730.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1759929301097,0.5109306,122740.0,122730.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1759929301296,0.42949,122740.0,122730.0,1.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1759929301590,0.3849,122740.0,122730.0,2.02774072]
["bitfinex-derivatives","BTCF0:USTF0",1759929301791,0.3849,122740.0,122730.0,2.02770072]
["bitfinex-derivatives","BTCF0:USTF0",1759929301992,0.3849,122740.0,122730.0,2.1009058]
["bitfinex-derivatives","BTCF0:USTF0",1759929302593,0.3849,122740.0,122730.0,2.02770072]
["bitfinex-derivatives","BTCF0:USTF0",1759929302794,0.3799,122740.0,122730.0,2.02770072]
["bitfinex-derivatives","BTCF0:USTF0",1759929302990,0.28,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929303397,0.283,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929304197,0.283,122740.0,122730.0,1.72831301]
["bitfinex-derivatives","BTCF0:USTF0",1759929304392,0.283,122740.0,122730.0,1.39141653]
["bitfinex-derivatives","BTCF0:USTF0",1759929304592,0.283,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929304790,0.281,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929305887,0.281,122740.0,122730.0,1.72831301]
["bitfinex-derivatives","BTCF0:USTF0",1759929306093,0.281,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929308093,0.281,122740.0,122730.0,1.99211301]
["bitfinex-derivatives","BTCF0:USTF0",1759929308287,0.11850481,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929308487,0.11850481,122740.0,122730.0,2.20320177]
["bitfinex-derivatives","BTCF0:USTF0",1759929308693,0.291,122740.0,122730.0,2.13013653]
["bitfinex-derivatives","BTCF0:USTF0",1759929309499,0.291,122740.0,122730.0,2.02762072]
["bitfinex-derivatives","BTCF0:USTF0",1759929309698,0.291,122740.0,122730.0,1.28898072]
["bitfinex-derivatives","BTCF0:USTF0",1759929309899,0.291,122740.0,122730.0,2.02762072]
["bitfinex-derivatives","BTCF0:USTF0",1759929311098,0.291,122740.0,122730.0,2.26528662]
["bitfinex-derivatives","BTCF0:USTF0",1759929311689,0.06222865,122740.0,122730.0,2.26528662]
["bitfinex-derivatives","BTCF0:USTF0",1759929311889,0.11591,122760.0,122750.0,0.0814339]
["bitfinex-derivatives","BTCF0:USTF0",1759929312092,0.19591,122760.0,122750.0,2.01650405]
["bitfinex-derivatives","BTCF0:USTF0",1759929312298,0.39591,122760.0,122750.0,2.01650405]
["bitfinex-derivatives","BTCF0:USTF0",1759929313000,0.40091,122760.0,122750.0,2.01650405]
["bitfinex-derivatives","BTCF0:USTF0",1759929313896,0.40091,122760.0,122750.0,1.93503015]
["bitfinex-derivatives","BTCF0:USTF0",1759929314095,0.40091,122760.0,122750.0,2.01646405]
["bitfinex-derivatives","BTCF0:USTF0",1759929314692,0.40091,122760.0,122750.0,1.20485742]
["bitfinex-derivatives","BTCF0:USTF0",1759929314900,0.82926,122760.0,122750.0,1.53320663]
["bitfinex-derivatives","BTCF0:USTF0",1759929315200,0.82926,122760.0,122750.0,1.14038352]
["bitfinex-derivatives","BTCF0:USTF0",1759929315497,0.82926,122760.0,122750.0,1.86198352]
["bitfinex-derivatives","BTCF0:USTF0",1759929315705,0.82926,122760.0,122750.0,1.92820526]
["bitfinex-derivatives","BTCF0:USTF0",1759929315906,0.82926,122760.0,122750.0,1.52638174]
["bitfinex-derivatives","BTCF0:USTF0",1759929316105,0.82926,122760.0,122750.0,1.92820526]
["bitfinex-derivatives","BTCF0:USTF0",1759929316606,0.82926,122760.0,122750.0,2.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1759929317501,0.42926,122760.0,122750.0,2.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1759929318397,0.40091,122760.0,122750.0,2.00963916]
["bitfinex-derivatives","BTCF0:USTF0",1759929318599,0.34757,122760.0,122750.0,2.41146268]
["bitfinex-derivatives","BTCF0:USTF0",1759929318907,0.34757,122760.0,122750.0,2.91372858]
["bitfinex-derivatives","BTCF0:USTF0",1759929319304,0.10311235,122760.0,122750.0,2.91372858]
["bitfinex-derivatives","BTCF0:USTF0",1759929319603,0.285,122760.0,122750.0,2.91372858]
["bitfinex-derivatives","BTCF0:USTF0",1759929320107,0.285,122760.0,122750.0,1.67107916]
["bitfinex-derivatives","BTCF0:USTF0",1759929320308,0.285,122760.0,122750.0,2.40955916]
["bitfinex-derivatives","BTCF0:USTF0",1759929320706,0.285,122760.0,122750.0,3.90955916]
["bitfinex-derivatives","BTCF0:USTF0",1759929321306,0.285,122760.0,122750.0,4.04495916]
["bitfinex-derivatives","BTCF0:USTF0",1759929321612,0.285,122760.0,122750.0,4.44678268]
["bitfinex-derivatives","BTCF0:USTF0",1759929322203,0.285,122760.0,122750.0,4.51981523]
["bitfinex-derivatives","BTCF0:USTF0",1759929322710,0.04422,122790.0,122780.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1759929323010,0.33422,122790.0,122780.0,1.58247752]
["bitfinex-derivatives","BTCF0:USTF0",1759929324608,0.33422,122790.0,122780.0,1.58647752]
["bitfinex-derivatives","BTCF0:USTF0",1759929325006,0.30601,122790.0,122780.0,0.84803752]
["bitfinex-derivatives","BTCF0:USTF0",1759929325206,0.30601,122790.0,122780.0,1.58643752]
["bitfinex-derivatives","BTCF0:USTF0",1759929325405,0.30601,122790.0,122780.0,1.59540708]
["bitfinex-derivatives","BTCF0:USTF0",1759929327908,0.33422,122790.0,122780.0,0.45518356]
["bitfinex-derivatives","BTCF0:USTF0",1759929328105,0.73422,122790.0,122780.0,0.37376956]
["bitfinex-derivatives","BTCF0:USTF0",1759929328308,0.73422,122790.0,122780.0,1.51395308]
["bitfinex-derivatives","BTCF0:USTF0",1759929329212,0.73422,122790.0,122780.0,0.77559308]
["bitfinex-derivatives","BTCF0:USTF0",1759929329406,0.8156353,122790.0,122780.0,0.75132956]
["bitfinex-derivatives","BTCF0:USTF0",1759929329606,0.8156353,122790.0,122780.0,0.01296956]
["bitfinex-derivatives","BTCF0:USTF0",1759929329607,1.21745882,122790.0,122780.0,0.01296956]
["bitfinex-derivatives","BTCF0:USTF0",1759929329808,1.1764353,122790.0,122780.0,0.75132956]
["bitfinex-derivatives","BTCF0:USTF0",1759929330015,0.1270886,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929330213,0.1270886,122770.0,122750.0,0.72812862]
["bitfinex-derivatives","BTCF0:USTF0",1759929330214,0.1270952,122760.0,122750.0,0.72812862]
["bitfinex-derivatives","BTCF0:USTF0",1759929330414,0.1270952,122760.0,122750.0,1.46648862]
["bitfinex-derivatives","BTCF0:USTF0",1759929330415,0.4270952,122760.0,122750.0,1.46648862]
["bitfinex-derivatives","BTCF0:USTF0",1759929331118,0.34566,122760.0,122750.0,1.54793052]
["bitfinex-derivatives","BTCF0:USTF0",1759929331817,0.34566,122760.0,122750.0,0.80957052]
["bitfinex-derivatives","BTCF0:USTF0",1759929332018,0.34566,122760.0,122750.0,1.54793052]
["bitfinex-derivatives","BTCF0:USTF0",1759929332414,0.34566,122760.0,122750.0,0.73670912]
["bitfinex-derivatives","BTCF0:USTF0",1759929332615,0.4270952,122760.0,122750.0,1.47506912]
["bitfinex-derivatives","BTCF0:USTF0",1759929332815,0.4270952,122760.0,122750.0,1.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1759929333016,0.34566,122760.0,122750.0,1.55751102]
["bitfinex-derivatives","BTCF0:USTF0",1759929333721,0.4270952,122760.0,122750.0,1.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1759929333916,1.12820208,122760.0,122750.0,0.43660224]
["bitfinex-derivatives","BTCF0:USTF0",1759929334115,1.42930896,122760.0,122750.0,1.17496224]
["bitfinex-derivatives","BTCF0:USTF0",1759929334614,1.42930896,122760.0,122750.0,0.07580224]
["bitfinex-derivatives","BTCF0:USTF0",1759929334814,1.42930896,122760.0,122750.0,0.81416224]
["bitfinex-derivatives","BTCF0:USTF0",1759929335020,0.74566,122760.0,122750.0,0.73770912]
["bitfinex-derivatives","BTCF0:USTF0",1759929335221,0.84556,122760.0,122750.0,1.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1759929335922,0.9269952,122760.0,122750.0,1.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1759929336112,0.8270952,122760.0,122750.0,1.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1759929336317,0.9269952,122760.0,122750.0,1.17496224]
["bitfinex-derivatives","BTCF0:USTF0",1759929336622,0.9269952,122760.0,122750.0,1.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1759929337728,0.9269952,122760.0,122750.0,0.73770912]
["bitfinex-derivatives","BTCF0:USTF0",1759929338022,0.9269952,122760.0,122750.0,1.47610912]
["bitfinex-derivatives","BTCF0:USTF0",1759929338227,1.22810208,122760.0,122750.0,1.47610912]
["bitfinex-derivatives","BTCF0:USTF0",1759929339118,1.22810208,122760.0,122750.0,0.73770912]
["bitfinex-derivatives","BTCF0:USTF0",1759929339323,1.22810208,122760.0,122750.0,1.47610912]
["bitfinex-derivatives","BTCF0:USTF0",1759929340522,1.22810208,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929340724,1.22810208,122760.0,122750.0,1.47610912]
["bitfinex-derivatives","BTCF0:USTF0",1759929341729,1.22810208,122760.0,122750.0,0.43660224]
["bitfinex-derivatives","BTCF0:USTF0",1759929341930,1.22810208,122760.0,122750.0,1.47610912]
["bitfinex-derivatives","BTCF0:USTF0",1759929342322,0.82810208,122760.0,122750.0,1.47610912]
["bitfinex-derivatives","BTCF0:USTF0",1759929342830,0.82810208,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929345324,0.5269952,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929345627,0.82810208,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929346027,0.5269952,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929346420,0.82810208,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929346828,0.5269952,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929347029,0.82810208,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929350325,0.41735,122760.0,122750.0,1.55755102]
["bitfinex-derivatives","BTCF0:USTF0",1759929350528,0.41735,122760.0,122750.0,2.55976478]
["bitfinex-derivatives","BTCF0:USTF0",1759929350727,0.0999,122760.0,122750.0,2.19896478]
["bitfinex-derivatives","BTCF0:USTF0",1759929351025,0.30986149,122760.0,122750.0,2.27200838]
["bitfinex-derivatives","BTCF0:USTF0",1759929351227,0.30986149,122760.0,122750.0,2.6194579]
["bitfinex-derivatives","BTCF0:USTF0",1759929352234,0.30986149,122760.0,122750.0,2.92056478]
["bitfinex-derivatives","BTCF0:USTF0",1759929352427,0.26,122760.0,122750.0,3.02283068]
["bitfinex-derivatives","BTCF0:USTF0",1759929355532,0.21367,122760.0,122750.0,3.02283068]
["bitfinex-derivatives","BTCF0:USTF0",1759929355934,0.21367,122760.0,122750.0,2.92056478]
["bitfinex-derivatives","BTCF0:USTF0",1759929356134,0.06819,122760.0,122750.0,2.92056478]
["bitfinex-derivatives","BTCF0:USTF0",1759929356336,0.01846,122770.0,122760.0,0.0814352]
["bitfinex-derivatives","BTCF0:USTF0",1759929356632,0.29846,122770.0,122760.0,1.44779789]
["bitfinex-derivatives","BTCF0:USTF0",1759929358138,0.30046,122770.0,122760.0,1.44779789]
["bitfinex-derivatives","BTCF0:USTF0",1759929358738,0.30046,122770.0,122760.0,1.34555584]
["bitfinex-derivatives","BTCF0:USTF0",1759929360439,0.30046,122770.0,122760.0,2.08387584]
["bitfinex-derivatives","BTCF0:USTF0",1759929360639,0.30046,122770.0,122760.0,1.34555584]
["bitfinex-derivatives","BTCF0:USTF0",1759929360836,0.30046,122770.0,122760.0,1.78272896]
["bitfinex-derivatives","BTCF0:USTF0",1759929361034,0.30046,122770.0,122760.0,1.04444896]
["bitfinex-derivatives","BTCF0:USTF0",1759929361234,0.30046,122770.0,122760.0,1.78272896]
["bitfinex-derivatives","BTCF0:USTF0",1759929362338,0.30046,122770.0,122760.0,1.04444896]
["bitfinex-derivatives","BTCF0:USTF0",1759929362740,0.30046,122770.0,122760.0,1.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1759929363140,0.30046,122770.0,122760.0,1.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1759929363340,0.30046,122770.0,122760.0,1.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1759929365334,0.30046,122770.0,122760.0,2.18605318]
["bitfinex-derivatives","BTCF0:USTF0",1759929365541,0.29626224,122770.0,122760.0,1.82525318]
["bitfinex-derivatives","BTCF0:USTF0",1759929365839,0.29626224,122770.0,122760.0,2.54685318]
["bitfinex-derivatives","BTCF0:USTF0",1759929366643,0.29626224,122770.0,122760.0,1.80857318]
["bitfinex-derivatives","BTCF0:USTF0",1759929366843,0.29626224,122770.0,122760.0,2.2457063]
["bitfinex-derivatives","BTCF0:USTF0",1759929368548,0.29626224,122770.0,122760.0,1.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1759929368753,0.29626224,122770.0,122760.0,2.2457063]
["bitfinex-derivatives","BTCF0:USTF0",1759929372350,0.29626224,122770.0,122760.0,1.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1759929372547,0.29626224,122770.0,122760.0,2.2456663]
["bitfinex-derivatives","BTCF0:USTF0",1759929373144,0.32428224,122770.0,122760.0,1.01764552]
["bitfinex-derivatives","BTCF0:USTF0",1759929373345,1.10681772,122770.0,122760.0,1.48033506]
["bitfinex-derivatives","BTCF0:USTF0",1759929373544,1.10681772,122770.0,122760.0,2.14550421]
["bitfinex-derivatives","BTCF0:USTF0",1759929373959,1.10681772,122770.0,122760.0,2.02470688]
["bitfinex-derivatives","BTCF0:USTF0",1759929374251,0.72428224,122770.0,122760.0,2.40724896]
["bitfinex-derivatives","BTCF0:USTF0",1759929374549,0.72428224,122770.0,122760.0,1.66904896]
["bitfinex-derivatives","BTCF0:USTF0",1759929374747,0.72428224,122770.0,122760.0,2.40724896]
["bitfinex-derivatives","BTCF0:USTF0",1759929375347,0.72428224,122770.0,122760.0,2.5094663]
["bitfinex-derivatives","BTCF0:USTF0",1759929375651,0.72428224,122770.0,122760.0,2.40724896]
["bitfinex-derivatives","BTCF0:USTF0",1759929376151,0.80571084,122770.0,122760.0,2.40724896]
["bitfinex-derivatives","BTCF0:USTF0",1759929376651,0.80571084,122770.0,122760.0,2.5094663]
["bitfinex-derivatives","BTCF0:USTF0",1759929378251,1.10681772,122770.0,122760.0,1.1607483]
["bitfinex-derivatives","BTCF0:USTF0",1759929378549,1.10681772,122770.0,122760.0,1.37623784]
["bitfinex-derivatives","BTCF0:USTF0",1759929378854,1.10681772,122770.0,122760.0,1.73703784]
["bitfinex-derivatives","BTCF0:USTF0",1759929379253,1.10681772,122770.0,122760.0,1.47323784]
["bitfinex-derivatives","BTCF0:USTF0",1759929380357,1.10681772,122770.0,122760.0,1.40010688]
["bitfinex-derivatives","BTCF0:USTF0",1759929380551,1.10681772,122770.0,122760.0,1.1804352]
["bitfinex-derivatives","BTCF0:USTF0",1759929380755,1.10681772,122770.0,122760.0,1.48154208]
["bitfinex-derivatives","BTCF0:USTF0",1759929381157,1.02538912,122770.0,122760.0,1.48154208]
["bitfinex-derivatives","BTCF0:USTF0",1759929381358,0.72428224,122770.0,122760.0,1.78264896]
["bitfinex-derivatives","BTCF0:USTF0",1759929382256,0.80571084,122770.0,122760.0,1.78264896]
["bitfinex-derivatives","BTCF0:USTF0",1759929383460,0.80571084,122770.0,122760.0,1.78268896]
["bitfinex-derivatives","BTCF0:USTF0",1759929383660,0.80571084,122770.0,122760.0,1.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1759929384160,0.90561084,122770.0,122760.0,1.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1759929384360,0.90561084,122770.0,122760.0,1.78268896]
["bitfinex-derivatives","BTCF0:USTF0",1759929384561,0.90561084,122770.0,122760.0,1.1804752]
["bitfinex-derivatives","BTCF0:USTF0",1759929384756,1.20671772,122770.0,122760.0,1.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1759929384954,1.20671772,122770.0,122760.0,1.50236422]
["bitfinex-derivatives","BTCF0:USTF0",1759929385661,1.20671772,122770.0,122760.0,0.76412422]
["bitfinex-derivatives","BTCF0:USTF0",1759929385859,1.20671772,122770.0,122760.0,1.40014688]
["bitfinex-derivatives","BTCF0:USTF0",1759929386662,1.20671772,122770.0,122760.0,1.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1759929388362,1.20671772,122770.0,122760.0,1.40014688]
["bitfinex-derivatives","BTCF0:USTF0",1759929388561,1.20671772,122770.0,122760.0,0.07318362]
["bitfinex-derivatives","BTCF0:USTF0",1759929388764,1.20671772,122770.0,122760.0,0.81139706]
["bitfinex-derivatives","BTCF0:USTF0",1759929389967,1.30712289,122770.0,122760.0,0.81143706]
["bitfinex-derivatives","BTCF0:USTF0",1759929391069,0.90561084,122770.0,122760.0,0.89287226]
["bitfinex-derivatives","BTCF0:USTF0",1759929391266,0.80571084,122770.0,122760.0,0.89287226]
["bitfinex-derivatives","BTCF0:USTF0",1759929391661,0.42418224,122770.0,122760.0,2.05669636]
["bitfinex-derivatives","BTCF0:USTF0",1759929391866,0.42418224,122770.0,122760.0,1.69589636]
["bitfinex-derivatives","BTCF0:USTF0",1759929392066,0.42418224,122770.0,122760.0,1.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1759929392570,0.50561084,122770.0,122760.0,1.25367226]
["bitfinex-derivatives","BTCF0:USTF0",1759929392767,0.50361084,122770.0,122760.0,1.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1759929392969,0.50361084,122770.0,122760.0,1.17223706]
["bitfinex-derivatives","BTCF0:USTF0",1759929393170,0.50561084,122770.0,122760.0,1.17223706]
["bitfinex-derivatives","BTCF0:USTF0",1759929393870,0.50561084,122770.0,122760.0,1.25367226]
["bitfinex-derivatives","BTCF0:USTF0",1759929394669,0.42418224,122770.0,122760.0,1.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1759929394873,0.50561084,122770.0,122760.0,1.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1759929395571,0.50561084,122770.0,122760.0,1.79058431]
["bitfinex-derivatives","BTCF0:USTF0",1759929395772,0.50561084,122770.0,122760.0,1.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1759929396276,0.50561084,122770.0,122760.0,1.25367226]
["bitfinex-derivatives","BTCF0:USTF0",1759929399175,0.42418224,122770.0,122760.0,1.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1759929400170,0.32428224,122770.0,122760.0,1.58198725]
["bitfinex-derivatives","BTCF0:USTF0",1759929400772,0.40571084,122770.0,122760.0,1.58198725]
["bitfinex-derivatives","BTCF0:USTF0",1759929404078,0.40571084,122770.0,122760.0,1.1804752]
["bitfinex-derivatives","BTCF0:USTF0",1759929404672,0.40571084,122770.0,122760.0,1.28269254]
["bitfinex-derivatives","BTCF0:USTF0",1759929405576,0.40571084,122770.0,122760.0,1.68420459]
["bitfinex-derivatives","BTCF0:USTF0",1759929406977,0.40571084,122770.0,122760.0,1.28269254]
["bitfinex-derivatives","BTCF0:USTF0",1759929407278,0.40571084,122770.0,122760.0,1.68420459]
["bitfinex-derivatives","BTCF0:USTF0",1759929410473,0.40571084,122770.0,122760.0,1.81960459]
["bitfinex-derivatives","BTCF0:USTF0",1759929410679,0.40571084,122770.0,122760.0,1.68420459]
["bitfinex-derivatives","BTCF0:USTF0",1759929411677,0.40571084,122770.0,122760.0,1.1804752]
["bitfinex-derivatives","BTCF0:USTF0",1759929411980,0.40571084,122770.0,122760.0,1.58198725]
["bitfinex-derivatives","BTCF0:USTF0",1759929412378,0.40571084,122770.0,122760.0,1.1804752]
["bitfinex-derivatives","BTCF0:USTF0",1759929412582,0.40571084,122770.0,122760.0,1.58198725]
["bitfinex-derivatives","BTCF0:USTF0",1759929413982,0.40571084,122770.0,122760.0,0.84374725]
["bitfinex-derivatives","BTCF0:USTF0",1759929414183,0.40571084,122770.0,122760.0,1.58190725]
["bitfinex-derivatives","BTCF0:USTF0",1759929417387,0.40571084,122770.0,122760.0,1.50047205]
["bitfinex-derivatives","BTCF0:USTF0",1759929419582,0.40571084,122770.0,122760.0,1.13967205]
["bitfinex-derivatives","BTCF0:USTF0",1759929419885,0.40571084,122770.0,122760.0,1.50047205]
["bitfinex-derivatives","BTCF0:USTF0",1759929420280,0.40571084,122770.0,122760.0,0.76231205]
["bitfinex-derivatives","BTCF0:USTF0",1759929420481,0.40571084,122770.0,122760.0,1.50047205]
["bitfinex-derivatives","BTCF0:USTF0",1759929421086,0.40571084,122770.0,122760.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759929421285,0.40571084,122770.0,122760.0,1.20117734]
["bitfinex-derivatives","BTCF0:USTF0",1759929421482,0.40571084,122770.0,122760.0,1.28261254]
["bitfinex-derivatives","BTCF0:USTF0",1759929421786,0.40571084,122770.0,122760.0,1.68412459]
["bitfinex-derivatives","BTCF0:USTF0",1759929423587,0.40571084,122770.0,122760.0,1.60268939]
["bitfinex-derivatives","BTCF0:USTF0",1759929424990,0.40571084,122770.0,122760.0,1.68412469]
["bitfinex-derivatives","BTCF0:USTF0",1759929426089,0.40571084,122770.0,122760.0,1.60268939]
["bitfinex-derivatives","BTCF0:USTF0",1759929426589,0.40571084,122770.0,122760.0,1.20117734]
["bitfinex-derivatives","BTCF0:USTF0",1759929426791,0.40571084,122770.0,122760.0,1.60268939]
["bitfinex-derivatives","BTCF0:USTF0",1759929433201,0.40571084,122770.0,122760.0,1.20117734]
["bitfinex-derivatives","BTCF0:USTF0",1759929433395,0.40571084,122770.0,122760.0,1.60268939]
["bitfinex-derivatives","BTCF0:USTF0",1759929433596,0.40571084,122770.0,122760.0,0.86452939]
["bitfinex-derivatives","BTCF0:USTF0",1759929433796,0.40571084,122770.0,122760.0,1.60264939]
["bitfinex-derivatives","BTCF0:USTF0",1759929436105,1.20722289,122770.0,122760.0,0.10221734]
["bitfinex-derivatives","BTCF0:USTF0",1759929436300,1.96953494,122770.0,122760.0,0.12904919]
["bitfinex-derivatives","BTCF0:USTF0",1759929436494,0.1291553,122760.0,122750.0,0.85055143]
["bitfinex-derivatives","BTCF0:USTF0",1759929436803,0.85066735,122760.0,122750.0,0.85055143]
["bitfinex-derivatives","BTCF0:USTF0",1759929436999,2.0129794,122760.0,122750.0,0.10389093]
["bitfinex-derivatives","BTCF0:USTF0",1759929437202,0.0814552,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929437503,0.80068725,122730.0,122720.0,1.19468865]
["bitfinex-derivatives","BTCF0:USTF0",1759929438003,0.3991752,122730.0,122720.0,0.45660865]
["bitfinex-derivatives","BTCF0:USTF0",1759929438204,0.80068725,122730.0,122720.0,0.45660865]
["bitfinex-derivatives","BTCF0:USTF0",1759929438406,0.80068725,122730.0,122720.0,1.19468865]
["bitfinex-derivatives","BTCF0:USTF0",1759929438902,0.3991752,122730.0,122720.0,1.19468865]
["bitfinex-derivatives","BTCF0:USTF0",1759929439397,0.3991752,122730.0,122720.0,0.46522588]
["bitfinex-derivatives","BTCF0:USTF0",1759929439600,0.3991752,122730.0,122720.0,1.17317588]
["bitfinex-derivatives","BTCF0:USTF0",1759929439798,0.4001752,122730.0,122720.0,1.17317588]
["bitfinex-derivatives","BTCF0:USTF0",1759929441296,0.4001752,122730.0,122720.0,1.57468793]
["bitfinex-derivatives","BTCF0:USTF0",1759929442104,0.5000752,122730.0,122720.0,1.57468793]
["bitfinex-derivatives","BTCF0:USTF0",1759929444102,0.5000752,122730.0,122720.0,2.47465178]
["bitfinex-derivatives","BTCF0:USTF0",1759929444103,0.3709,122730.0,122720.0,2.47465178]
["bitfinex-derivatives","BTCF0:USTF0",1759929444409,0.28565771,122730.0,122720.0,2.47465178]
["bitfinex-derivatives","BTCF0:USTF0",1759929444898,0.28565771,122730.0,122720.0,2.47473178]
["bitfinex-derivatives","BTCF0:USTF0",1759929445404,0.18475771,122730.0,122720.0,2.47473178]
["bitfinex-derivatives","BTCF0:USTF0",1759929445604,0.18475771,122730.0,122720.0,2.47873178]
["bitfinex-derivatives","BTCF0:USTF0",1759929446108,0.18475771,122730.0,122720.0,2.47473178]
["bitfinex-derivatives","BTCF0:USTF0",1759929446306,0.18475771,122730.0,122720.0,2.47873178]
["bitfinex-derivatives","BTCF0:USTF0",1759929448209,0.18475771,122730.0,122720.0,1.67721973]
["bitfinex-derivatives","BTCF0:USTF0",1759929451805,0.01854,122740.0,122730.0,0.1116252]
["bitfinex-derivatives","BTCF0:USTF0",1759929452002,0.2105264,122750.0,122740.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759929452206,0.4106264,122750.0,122740.0,1.74119304]
["bitfinex-derivatives","BTCF0:USTF0",1759929452408,0.32918,122750.0,122740.0,1.82264154]
["bitfinex-derivatives","BTCF0:USTF0",1759929452607,0.3,122750.0,122740.0,1.82264154]
["bitfinex-derivatives","BTCF0:USTF0",1759929455708,0.3,122750.0,122740.0,2.24606643]
["bitfinex-derivatives","BTCF0:USTF0",1759929456011,0.3,122750.0,122740.0,2.24806643]
["bitfinex-derivatives","BTCF0:USTF0",1759929457014,0.3,122750.0,122740.0,2.64806643]
["bitfinex-derivatives","BTCF0:USTF0",1759929457210,0.24371044,122750.0,122740.0,2.64806643]
["bitfinex-derivatives","BTCF0:USTF0",1759929457513,0.24371044,122750.0,122740.0,2.65006643]
["bitfinex-derivatives","BTCF0:USTF0",1759929457811,0.24371044,122750.0,122740.0,3.29891895]
["bitfinex-derivatives","BTCF0:USTF0",1759929458009,0.29143044,122750.0,122740.0,1.20100991]
["bitfinex-derivatives","BTCF0:USTF0",1759929458310,0.29143044,122750.0,122740.0,1.81691154]
["bitfinex-derivatives","BTCF0:USTF0",1759929458713,0.27289044,122750.0,122740.0,1.82660154]
["bitfinex-derivatives","BTCF0:USTF0",1759929459011,0.24371044,122750.0,122740.0,1.82660154]
["bitfinex-derivatives","BTCF0:USTF0",1759929459909,0.24371044,122750.0,122740.0,1.2242685]
["bitfinex-derivatives","BTCF0:USTF0",1759929460109,0.24371044,122750.0,122740.0,1.82660154]
["bitfinex-derivatives","BTCF0:USTF0",1759929461011,0.24371044,122750.0,122740.0,1.96200154]
["bitfinex-derivatives","BTCF0:USTF0",1759929463112,0.24371044,122750.0,122740.0,1.96196154]
["bitfinex-derivatives","BTCF0:USTF0",1759929464312,0.26090044,122750.0,122740.0,1.22384154]
["bitfinex-derivatives","BTCF0:USTF0",1759929464509,0.26090044,122750.0,122740.0,1.96196154]
["bitfinex-derivatives","BTCF0:USTF0",1759929465107,0.26090044,122750.0,122740.0,1.81687154]
["bitfinex-derivatives","BTCF0:USTF0",1759929466624,0.26090044,122750.0,122740.0,1.07875154]
["bitfinex-derivatives","BTCF0:USTF0",1759929466918,0.26090044,122750.0,122740.0,1.81683154]
["bitfinex-derivatives","BTCF0:USTF0",1759929467819,0.26090044,122750.0,122740.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1759929467820,1.07383886,122750.0,122740.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1759929468023,1.07383886,122750.0,122740.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1759929468824,1.07383886,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759929468825,1.37500538,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759929469024,1.73580538,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759929469423,0.1289685,122740.0,122730.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1759929469722,1.02130154,122740.0,122730.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1759929469928,1.42130154,122740.0,122730.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1759929470927,1.52120154,122740.0,122730.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1759929471122,0.9188685,122740.0,122730.0,0.99144652]
["bitfinex-derivatives","BTCF0:USTF0",1759929471330,1.22003502,122740.0,122730.0,0.99144652]
["bitfinex-derivatives","BTCF0:USTF0",1759929471620,0.5188685,122740.0,122730.0,1.07290172]
["bitfinex-derivatives","BTCF0:USTF0",1759929471826,0.5016785,122740.0,122730.0,1.75185824]
["bitfinex-derivatives","BTCF0:USTF0",1759929474023,0.5188685,122740.0,122730.0,1.1325352]
["bitfinex-derivatives","BTCF0:USTF0",1759929474328,0.5188685,122740.0,122730.0,1.35224652]
["bitfinex-derivatives","BTCF0:USTF0",1759929475829,0.5188685,122740.0,122730.0,0.69092652]
["bitfinex-derivatives","BTCF0:USTF0",1759929476129,0.5188685,122740.0,122730.0,1.42916652]
["bitfinex-derivatives","BTCF0:USTF0",1759929477732,0.5188685,122740.0,122730.0,1.51062172]
["bitfinex-derivatives","BTCF0:USTF0",1759929479733,0.5188685,122740.0,122730.0,1.42916652]
["bitfinex-derivatives","BTCF0:USTF0",1759929481234,0.5188685,122740.0,122730.0,1.51062172]
["bitfinex-derivatives","BTCF0:USTF0",1759929482634,0.5188685,122740.0,122730.0,1.42916652]
["bitfinex-derivatives","BTCF0:USTF0",1759929483430,0.5188685,122740.0,122730.0,1.81178824]
["bitfinex-derivatives","BTCF0:USTF0",1759929483630,0.5016785,122740.0,122730.0,1.82877824]
["bitfinex-derivatives","BTCF0:USTF0",1759929484136,0.5188685,122740.0,122730.0,1.42916652]
["bitfinex-derivatives","BTCF0:USTF0",1759929486247,0.5188685,122740.0,122730.0,1.51062172]
["bitfinex-derivatives","BTCF0:USTF0",1759929488245,0.5016785,122740.0,122730.0,1.52761172]
["bitfinex-derivatives","BTCF0:USTF0",1759929488450,0.5016785,122740.0,122730.0,1.82877824]
["bitfinex-derivatives","BTCF0:USTF0",1759929489837,0.5016785,122740.0,122730.0,1.83077824]
["bitfinex-derivatives","BTCF0:USTF0",1759929490042,0.5016785,122740.0,122730.0,1.52961172]
["bitfinex-derivatives","BTCF0:USTF0",1759929491252,0.3899,122740.0,122730.0,2.23077824]
["bitfinex-derivatives","BTCF0:USTF0",1759929493850,0.3899,122740.0,122730.0,2.62987824]
["bitfinex-derivatives","BTCF0:USTF0",1759929496245,0.28699633,122740.0,122730.0,2.62987824]
["bitfinex-derivatives","BTCF0:USTF0",1759929496450,0.0814398,122760.0,122750.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759929496451,0.06344522,122760.0,122750.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759929496746,0.34344522,122760.0,122750.0,1.44436652]
["bitfinex-derivatives","BTCF0:USTF0",1759929497650,0.34544522,122760.0,122750.0,1.44436652]
["bitfinex-derivatives","BTCF0:USTF0",1759929497948,0.39154522,122760.0,122750.0,1.42891652]
["bitfinex-derivatives","BTCF0:USTF0",1759929499446,0.38954522,122760.0,122750.0,1.42891652]
["bitfinex-derivatives","BTCF0:USTF0",1759929499649,0.38954522,122760.0,122750.0,1.55259411]
["bitfinex-derivatives","BTCF0:USTF0",1759929503050,0.38954522,122760.0,122750.0,1.63403601]
["bitfinex-derivatives","BTCF0:USTF0",1759929504554,0.38954522,122760.0,122750.0,0.81443411]
["bitfinex-derivatives","BTCF0:USTF0",1759929504748,0.38954522,122760.0,122750.0,1.55255411]
["bitfinex-derivatives","BTCF0:USTF0",1759929504944,0.69071174,122760.0,122750.0,1.55255411]
["bitfinex-derivatives","BTCF0:USTF0",1759929505154,0.69071174,122760.0,122750.0,1.68785411]
["bitfinex-derivatives","BTCF0:USTF0",1759929505358,0.38954522,122760.0,122750.0,1.55255411]
["bitfinex-derivatives","BTCF0:USTF0",1759929505750,0.38954522,122760.0,122750.0,0.51326759]
["bitfinex-derivatives","BTCF0:USTF0",1759929505949,0.38954522,122760.0,122750.0,1.55251411]
["bitfinex-derivatives","BTCF0:USTF0",1759929506253,0.69071174,122760.0,122750.0,1.55251411]
["bitfinex-derivatives","BTCF0:USTF0",1759929507057,0.69071174,122760.0,122750.0,0.81443411]
["bitfinex-derivatives","BTCF0:USTF0",1759929507257,0.69071174,122760.0,122750.0,1.55251411]
["bitfinex-derivatives","BTCF0:USTF0",1759929507757,0.69071174,122760.0,122750.0,1.25134759]
["bitfinex-derivatives","BTCF0:USTF0",1759929507758,1.09071174,122760.0,122750.0,1.25134759]
["bitfinex-derivatives","BTCF0:USTF0",1759929507958,1.09071174,122760.0,122750.0,1.55251411]
["bitfinex-derivatives","BTCF0:USTF0",1759929509856,1.09071174,122760.0,122750.0,0.69075652]
["bitfinex-derivatives","BTCF0:USTF0",1759929510062,1.39187826,122760.0,122750.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1759929510261,1.49177826,122760.0,122750.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1759929511862,1.29101401,122760.0,122750.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1759929512664,0.88944522,122760.0,122750.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1759929512863,1.29101401,122760.0,122750.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1759929519265,0.88944522,122760.0,122750.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1759929519466,0.88944522,122760.0,122750.0,1.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1759929519769,0.88944522,122760.0,122750.0,1.61068069]
["bitfinex-derivatives","BTCF0:USTF0",1759929522375,0.48944522,122760.0,122750.0,1.61068069]
["bitfinex-derivatives","BTCF0:USTF0",1759929523574,0.4894153,122760.0,122750.0,1.62678069]
["bitfinex-derivatives","BTCF0:USTF0",1759929529174,0.3799,122760.0,122750.0,1.62678069]
["bitfinex-derivatives","BTCF0:USTF0",1759929529383,0.4613353,122760.0,122750.0,1.62678069]
["bitfinex-derivatives","BTCF0:USTF0",1759929529878,0.3799,122760.0,122750.0,1.62678069]
["bitfinex-derivatives","BTCF0:USTF0",1759929530577,0.4613353,122760.0,122750.0,1.62678069]
["bitfinex-derivatives","BTCF0:USTF0",1759929532682,0.4613353,122760.0,122750.0,1.26598069]
["bitfinex-derivatives","BTCF0:USTF0",1759929532883,0.4613353,122760.0,122750.0,1.62878069]
["bitfinex-derivatives","BTCF0:USTF0",1759929533182,0.4913953,122760.0,122750.0,1.62870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929533882,0.5090753,122760.0,122750.0,1.62870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929534683,0.4913953,122760.0,122750.0,1.2271319]
["bitfinex-derivatives","BTCF0:USTF0",1759929534980,0.4913953,122760.0,122750.0,1.62870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929541889,0.3914953,122760.0,122750.0,1.62870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929542186,0.4913953,122760.0,122750.0,1.62870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929542684,0.3799,122760.0,122750.0,2.02870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929545289,0.4613353,122760.0,122750.0,2.02870069]
["bitfinex-derivatives","BTCF0:USTF0",1759929545689,0.4613353,122760.0,122750.0,2.29250069]
["bitfinex-derivatives","BTCF0:USTF0",1759929545988,0.3799,122760.0,122750.0,2.29250069]
["bitfinex-derivatives","BTCF0:USTF0",1759929548190,0.28,122760.0,122750.0,2.29250069]
["bitfinex-derivatives","BTCF0:USTF0",1759929552196,0.81074409,122760.0,122750.0,0.7368319]
["bitfinex-derivatives","BTCF0:USTF0",1759929552401,0.81074409,122760.0,122750.0,1.4747519]
["bitfinex-derivatives","BTCF0:USTF0",1759929553004,0.81074409,122760.0,122750.0,1.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1759929553501,0.4091753,122760.0,122750.0,1.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1759929555202,0.4091753,122760.0,122750.0,1.61252069]
["bitfinex-derivatives","BTCF0:USTF0",1759929555504,0.4091753,122760.0,122750.0,0.92845879]
["bitfinex-derivatives","BTCF0:USTF0",1759929555799,0.4091753,122760.0,122750.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1759929555800,1.21074409,122760.0,122750.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1759929556605,1.21074409,122760.0,122750.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1759929557105,1.31064409,122760.0,122750.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1759929557502,1.31264409,122760.0,122750.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1759929562709,1.31264409,122760.0,122750.0,0.8485119]
["bitfinex-derivatives","BTCF0:USTF0",1759929562914,0.9110753,122760.0,122750.0,1.25008069]
["bitfinex-derivatives","BTCF0:USTF0",1759929563712,0.9110753,122760.0,122750.0,0.8485119]
["bitfinex-derivatives","BTCF0:USTF0",1759929566711,0.41196,122760.0,122750.0,1.25008069]
["bitfinex-derivatives","BTCF0:USTF0",1759929566916,0.3819,122760.0,122750.0,1.62057069]
["bitfinex-derivatives","BTCF0:USTF0",1759929568518,0.4633353,122760.0,122750.0,1.62057069]
["bitfinex-derivatives","BTCF0:USTF0",1759929568819,0.91234409,122760.0,122750.0,0.8485119]
["bitfinex-derivatives","BTCF0:USTF0",1759929569215,0.91234409,122760.0,122750.0,0.1106319]
["bitfinex-derivatives","BTCF0:USTF0",1759929569415,0.91034409,122760.0,122750.0,0.8485119]
["bitfinex-derivatives","BTCF0:USTF0",1759929571114,0.91034409,122760.0,122750.0,1.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1759929571814,0.91034409,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929571815,0.80992386,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929572222,0.5087753,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929572421,0.80992386,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929577014,0.80992386,122760.0,122750.0,1.42901856]
["bitfinex-derivatives","BTCF0:USTF0",1759929577215,0.80992386,122760.0,122750.0,1.06821856]
["bitfinex-derivatives","BTCF0:USTF0",1759929577618,0.80992386,122760.0,122750.0,1.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1759929577818,0.80992386,122760.0,122750.0,0.1106319]
["bitfinex-derivatives","BTCF0:USTF0",1759929578121,0.80992386,122760.0,122750.0,1.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1759929578921,0.5087753,122760.0,122750.0,1.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1759929579221,0.80992386,122760.0,122750.0,1.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1759929579421,0.80992386,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929579620,1.11107242,122760.0,122750.0,1.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1759929580322,0.80992386,122760.0,122750.0,1.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1759929580721,0.80992386,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929588121,1.11107242,122760.0,122750.0,1.51046046]
["bitfinex-derivatives","BTCF0:USTF0",1759929588820,0.1268219,122750.0,122740.0,0.59200319]
["bitfinex-derivatives","BTCF0:USTF0",1759929589124,0.74797046,122750.0,122740.0,1.32984319]
["bitfinex-derivatives","BTCF0:USTF0",1759929589623,0.74797046,122750.0,122740.0,1.63099175]
["bitfinex-derivatives","BTCF0:USTF0",1759929590123,0.74797046,122750.0,122740.0,1.63299175]
["bitfinex-derivatives","BTCF0:USTF0",1759929590823,0.74797046,122750.0,122740.0,1.64118175]
["bitfinex-derivatives","BTCF0:USTF0",1759929591728,0.73122046,122750.0,122740.0,1.64118175]
["bitfinex-derivatives","BTCF0:USTF0",1759929592028,0.73122046,122750.0,122740.0,1.94233031]
["bitfinex-derivatives","BTCF0:USTF0",1759929592526,0.4300719,122750.0,122740.0,1.94233031]
["bitfinex-derivatives","BTCF0:USTF0",1759929594035,0.32,122750.0,122740.0,2.34233031]
["bitfinex-derivatives","BTCF0:USTF0",1759929600131,0.32,122750.0,122740.0,2.47763031]
["bitfinex-derivatives","BTCF0:USTF0",1759929600435,0.32,122750.0,122740.0,2.34233031]
["bitfinex-derivatives","BTCF0:USTF0",1759929602137,0.01842684,122750.0,122740.0,2.64347887]
["bitfinex-derivatives","BTCF0:USTF0",1759929602336,0.03850938,122760.0,122750.0,0.1252719]
["bitfinex-derivatives","BTCF0:USTF0",1759929602636,0.30850938,122760.0,122750.0,1.08836902]
["bitfinex-derivatives","BTCF0:USTF0",1759929603332,0.33713938,122760.0,122750.0,0.78722046]
["bitfinex-derivatives","BTCF0:USTF0",1759929603530,1.0376218,122760.0,122750.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1759929604034,1.4376218,122760.0,122750.0,1.12629]
["bitfinex-derivatives","BTCF0:USTF0",1759929604435,0.83532468,122760.0,122750.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1759929604630,0.83532468,122760.0,122750.0,1.12629]
["bitfinex-derivatives","BTCF0:USTF0",1759929604631,1.4376218,122760.0,122750.0,1.12629]
["bitfinex-derivatives","BTCF0:USTF0",1759929604935,0.43532468,122760.0,122750.0,1.50888046]
["bitfinex-derivatives","BTCF0:USTF0",1759929605134,0.73647324,122760.0,122750.0,1.42743856]
["bitfinex-derivatives","BTCF0:USTF0",1759929605534,0.30850938,122760.0,122750.0,1.51707046]
["bitfinex-derivatives","BTCF0:USTF0",1759929605933,0.30850938,122760.0,122750.0,2.21821902]
["bitfinex-derivatives","BTCF0:USTF0",1759929607533,0.30850938,122760.0,122750.0,2.22021902]
["bitfinex-derivatives","BTCF0:USTF0",1759929607832,0.1267954,122790.0,122780.0,0.095022]
["bitfinex-derivatives","BTCF0:USTF0",1759929608032,0.2967954,122790.0,122780.0,1.79587912]
["bitfinex-derivatives","BTCF0:USTF0",1759929608335,0.27678,122790.0,122780.0,1.79587912]
["bitfinex-derivatives","BTCF0:USTF0",1759929608536,0.27678,122790.0,122780.0,1.85972077]
["bitfinex-derivatives","BTCF0:USTF0",1759929609243,0.3581954,122790.0,122780.0,1.85972077]
["bitfinex-derivatives","BTCF0:USTF0",1759929609432,0.3621954,122790.0,122780.0,1.77829877]
["bitfinex-derivatives","BTCF0:USTF0",1759929609745,0.3621954,122790.0,122780.0,1.17600165]
["bitfinex-derivatives","BTCF0:USTF0",1759929609937,0.3621954,122790.0,122780.0,1.77829877]
["bitfinex-derivatives","BTCF0:USTF0",1759929610337,0.3621954,122790.0,122780.0,1.85972077]
["bitfinex-derivatives","BTCF0:USTF0",1759929611139,0.66334396,122790.0,122780.0,0.43824165]
["bitfinex-derivatives","BTCF0:USTF0",1759929611341,0.58192856,122790.0,122780.0,1.47711021]
["bitfinex-derivatives","BTCF0:USTF0",1759929611637,0.25215,122790.0,122780.0,1.85968077]
["bitfinex-derivatives","BTCF0:USTF0",1759929613738,0.25215,122790.0,122780.0,1.12196077]
["bitfinex-derivatives","BTCF0:USTF0",1759929613940,0.25215,122790.0,122780.0,1.85964077]
["bitfinex-derivatives","BTCF0:USTF0",1759929616943,0.19075,122790.0,122780.0,1.85964077]
["bitfinex-derivatives","BTCF0:USTF0",1759929617143,0.25215,122790.0,122780.0,1.12196077]
["bitfinex-derivatives","BTCF0:USTF0",1759929617345,0.25215,122790.0,122780.0,1.85960077]
["bitfinex-derivatives","BTCF0:USTF0",1759929620147,0.25215,122790.0,122780.0,0.51966365]
["bitfinex-derivatives","BTCF0:USTF0",1759929620345,0.3621954,122790.0,122780.0,0.51966365]
["bitfinex-derivatives","BTCF0:USTF0",1759929620548,0.3621954,122790.0,122780.0,1.85960077]
["bitfinex-derivatives","BTCF0:USTF0",1759929620841,0.58192856,122790.0,122780.0,1.85960077]
["bitfinex-derivatives","BTCF0:USTF0",1759929621041,0.28078,122790.0,122780.0,1.85960077]
["bitfinex-derivatives","BTCF0:USTF0",1759929624251,0.28078,122790.0,122780.0,1.25730365]
["bitfinex-derivatives","BTCF0:USTF0",1759929624449,0.28078,122790.0,122780.0,1.85960077]
["bitfinex-derivatives","BTCF0:USTF0",1759929626454,0.2354,122790.0,122780.0,2.56074933]
["bitfinex-derivatives","BTCF0:USTF0",1759929626951,0.2354,122790.0,122780.0,2.25960077]
["bitfinex-derivatives","BTCF0:USTF0",1759929628053,0.25171,122790.0,122780.0,1.52196077]
["bitfinex-derivatives","BTCF0:USTF0",1759929628252,0.60212396,122790.0,122780.0,0.43824165]
["bitfinex-derivatives","BTCF0:USTF0",1759929628451,0.60212396,122790.0,122780.0,0.51966365]
["bitfinex-derivatives","BTCF0:USTF0",1759929628656,0.60212396,122790.0,122780.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1759929628657,1.30327252,122790.0,122780.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1759929628853,1.30327252,122790.0,122780.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759929629053,0.126982,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929629355,1.04927912,122780.0,122770.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1759929629854,0.74813056,122780.0,122770.0,1.1797886]
["bitfinex-derivatives","BTCF0:USTF0",1759929630060,0.74813056,122780.0,122770.0,1.48093716]
["bitfinex-derivatives","BTCF0:USTF0",1759929630651,0.75013056,122780.0,122770.0,1.48093716]
["bitfinex-derivatives","BTCF0:USTF0",1759929631959,0.448982,122780.0,122770.0,1.24511389]
["bitfinex-derivatives","BTCF0:USTF0",1759929633959,0.448982,122780.0,122770.0,1.26227389]
["bitfinex-derivatives","BTCF0:USTF0",1759929634658,0.85037118,122780.0,122770.0,1.24511389]
["bitfinex-derivatives","BTCF0:USTF0",1759929634860,0.85037118,122780.0,122770.0,0.44328529]
["bitfinex-derivatives","BTCF0:USTF0",1759929635055,1.25037118,122780.0,122770.0,0.06532529]
["bitfinex-derivatives","BTCF0:USTF0",1759929635256,0.04556,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929635461,0.79838448,122760.0,122750.0,1.16421706]
["bitfinex-derivatives","BTCF0:USTF0",1759929635658,1.19838448,122760.0,122750.0,0.42665706]
["bitfinex-derivatives","BTCF0:USTF0",1759929635959,0.0977586,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929636155,0.79839778,122740.0,122730.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759929636562,1.19839778,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759929637062,0.0977652,122730.0,122720.0,1.18838349]
["bitfinex-derivatives","BTCF0:USTF0",1759929637261,0.76915438,122730.0,122720.0,1.18838349]
["bitfinex-derivatives","BTCF0:USTF0",1759929637857,0.3677652,122730.0,122720.0,1.25251698]
["bitfinex-derivatives","BTCF0:USTF0",1759929638065,0.3677652,122730.0,122720.0,1.17105528]
["bitfinex-derivatives","BTCF0:USTF0",1759929639161,0.76915438,122730.0,122720.0,1.17105528]
["bitfinex-derivatives","BTCF0:USTF0",1759929639563,0.76915438,122730.0,122720.0,1.17505528]
["bitfinex-derivatives","BTCF0:USTF0",1759929640165,0.79840438,122730.0,122720.0,0.81425528]
["bitfinex-derivatives","BTCF0:USTF0",1759929645874,0.3970152,122730.0,122720.0,0.84449528]
["bitfinex-derivatives","BTCF0:USTF0",1759929646079,0.79840438,122730.0,122720.0,0.92595708]
["bitfinex-derivatives","BTCF0:USTF0",1759929646775,0.3970152,122730.0,122720.0,0.92595708]
["bitfinex-derivatives","BTCF0:USTF0",1759929646976,0.79840438,122730.0,122720.0,0.92595708]
["bitfinex-derivatives","BTCF0:USTF0",1759929649779,0.79840438,122730.0,122720.0,0.84449528]
["bitfinex-derivatives","BTCF0:USTF0",1759929653276,0.79840438,122730.0,122720.0,1.28675708]
["bitfinex-derivatives","BTCF0:USTF0",1759929653780,0.3970152,122730.0,122720.0,1.28675708]
["bitfinex-derivatives","BTCF0:USTF0",1759929654178,0.4969152,122730.0,122720.0,1.28675708]
["bitfinex-derivatives","BTCF0:USTF0",1759929654479,0.4969152,122730.0,122720.0,1.20529528]
["bitfinex-derivatives","BTCF0:USTF0",1759929657379,0.89830438,122730.0,122720.0,0.81425528]
["bitfinex-derivatives","BTCF0:USTF0",1759929657580,0.89830438,122730.0,122720.0,0.84404528]
["bitfinex-derivatives","BTCF0:USTF0",1759929658176,0.89830438,122730.0,122720.0,0.10620528]
["bitfinex-derivatives","BTCF0:USTF0",1759929658384,0.89830438,122730.0,122720.0,0.07641528]
["bitfinex-derivatives","BTCF0:USTF0",1759929659083,0.89830438,122730.0,122720.0,0.10620528]
["bitfinex-derivatives","BTCF0:USTF0",1759929662089,0.4969152,122730.0,122720.0,0.10620528]
["bitfinex-derivatives","BTCF0:USTF0",1759929662287,0.92044105,122730.0,122720.0,0.10620528]
["bitfinex-derivatives","BTCF0:USTF0",1759929665086,0.89830438,122730.0,122720.0,0.10620528]
["bitfinex-derivatives","BTCF0:USTF0",1759929665283,0.92040173,122730.0,122720.0,0.07641528]
["bitfinex-derivatives","BTCF0:USTF0",1759929665486,2.08259091,122730.0,122720.0,0.06813349]
["bitfinex-derivatives","BTCF0:USTF0",1759929666083,1.68120173,122730.0,122720.0,0.06813349]
["bitfinex-derivatives","BTCF0:USTF0",1759929666488,2.08259091,122730.0,122720.0,0.06813349]
["bitfinex-derivatives","BTCF0:USTF0",1759929666787,1.68120173,122730.0,122720.0,0.06813349]
["bitfinex-derivatives","BTCF0:USTF0",1759929667388,0.1267951,122700.0,122690.0,0.48064134]
["bitfinex-derivatives","BTCF0:USTF0",1759929667606,0.4467951,122700.0,122690.0,1.21856134]
["bitfinex-derivatives","BTCF0:USTF0",1759929669301,0.4467951,122700.0,122690.0,1.22656134]
["bitfinex-derivatives","BTCF0:USTF0",1759929670503,0.4467951,122700.0,122690.0,1.29072354]
["bitfinex-derivatives","BTCF0:USTF0",1759929672010,0.4467951,122700.0,122690.0,1.20924184]
["bitfinex-derivatives","BTCF0:USTF0",1759929673210,0.84818428,122700.0,122690.0,0.47132184]
["bitfinex-derivatives","BTCF0:USTF0",1759929673507,0.84818428,122700.0,122690.0,1.20928184]
["bitfinex-derivatives","BTCF0:USTF0",1759929676108,0.94808428,122700.0,122690.0,1.20928184]
["bitfinex-derivatives","BTCF0:USTF0",1759929681417,0.5466951,122700.0,122690.0,1.29076354]
["bitfinex-derivatives","BTCF0:USTF0",1759929681614,0.5466951,122700.0,122690.0,1.69215272]
["bitfinex-derivatives","BTCF0:USTF0",1759929682312,0.5013751,122700.0,122690.0,2.10736272]
["bitfinex-derivatives","BTCF0:USTF0",1759929683813,0.5013751,122700.0,122690.0,0.88653184]
["bitfinex-derivatives","BTCF0:USTF0",1759929684013,0.5466051,122700.0,122690.0,1.20932184]
["bitfinex-derivatives","BTCF0:USTF0",1759929684214,0.94799428,122700.0,122690.0,0.47132184]
["bitfinex-derivatives","BTCF0:USTF0",1759929684414,0.94799428,122700.0,122690.0,0.44153184]
["bitfinex-derivatives","BTCF0:USTF0",1759929684613,0.94799428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929685015,0.84809428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929685417,0.94799428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929685915,0.94799428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929686620,1.58609428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929686819,1.68599428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929687313,1.68599428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929687513,1.2846051,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929687710,0.94799428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929688614,0.94799428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929689020,0.94799428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929690722,0.94799428,122700.0,122690.0,0.08073184]
["bitfinex-derivatives","BTCF0:USTF0",1759929690924,0.94799428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929691919,0.5466051,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929692124,0.94799428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929692521,1.68603428,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929693827,1.88758776,122700.0,122690.0,0.10937184]
["bitfinex-derivatives","BTCF0:USTF0",1759929694827,1.88758776,122700.0,122690.0,0.04520964]
["bitfinex-derivatives","BTCF0:USTF0",1759929696729,1.14954776,122700.0,122690.0,0.04520964]
["bitfinex-derivatives","BTCF0:USTF0",1759929696927,1.88758776,122700.0,122690.0,0.04520964]
["bitfinex-derivatives","BTCF0:USTF0",1759929698528,0.5466051,122700.0,122690.0,0.04520964]
["bitfinex-derivatives","BTCF0:USTF0",1759929698828,1.88762776,122700.0,122690.0,0.04520964]
["bitfinex-derivatives","BTCF0:USTF0",1759929703424,1.88762776,122700.0,122690.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1759929705634,1.88762776,122700.0,122690.0,0.04535964]
["bitfinex-derivatives","BTCF0:USTF0",1759929706729,1.88962776,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929709530,1.15154776,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929709731,1.88958776,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929710227,0.5486051,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929710430,1.88958776,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929710833,1.2866451,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929711032,1.88958776,122700.0,122690.0,0.03735964]
["bitfinex-derivatives","BTCF0:USTF0",1759929713124,1.2866451,122700.0,122690.0,0.33883097]
["bitfinex-derivatives","BTCF0:USTF0",1759929713330,1.58811643,122700.0,122690.0,0.78111267]
["bitfinex-derivatives","BTCF0:USTF0",1759929713731,1.2866451,122700.0,122690.0,0.78111267]
["bitfinex-derivatives","BTCF0:USTF0",1759929713934,0.5315951,122700.0,122690.0,1.19071267]
["bitfinex-derivatives","BTCF0:USTF0",1759929715335,0.5315951,122700.0,122690.0,1.29333858]
["bitfinex-derivatives","BTCF0:USTF0",1759929715730,0.4219,122700.0,122690.0,1.59480991]
["bitfinex-derivatives","BTCF0:USTF0",1759929716237,0.4219,122700.0,122690.0,1.59476549]
["bitfinex-derivatives","BTCF0:USTF0",1759929716730,0.4219,122700.0,122690.0,1.29329416]
["bitfinex-derivatives","BTCF0:USTF0",1759929716925,0.84761643,122700.0,122690.0,0.58222283]
["bitfinex-derivatives","BTCF0:USTF0",1759929717125,1.14708776,122700.0,122690.0,0.39815964]
["bitfinex-derivatives","BTCF0:USTF0",1759929717631,1.14708776,122700.0,122690.0,0.36936964]
["bitfinex-derivatives","BTCF0:USTF0",1759929718133,1.14908776,122700.0,122690.0,0.36936964]
["bitfinex-derivatives","BTCF0:USTF0",1759929718737,1.14908776,122700.0,122690.0,0.39815964]
["bitfinex-derivatives","BTCF0:USTF0",1759929723238,1.14908776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929726943,1.14908776,122700.0,122690.0,0.43542184]
["bitfinex-derivatives","BTCF0:USTF0",1759929728044,0.5461451,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929728244,1.14908776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929728645,0.5461451,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929728844,1.14908776,122700.0,122690.0,0.43542184]
["bitfinex-derivatives","BTCF0:USTF0",1759929729443,1.14908776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929729844,0.5461451,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929730045,1.14908776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929730847,1.88704776,122700.0,122690.0,0.54569354]
["bitfinex-derivatives","BTCF0:USTF0",1759929731650,1.14908776,122700.0,122690.0,0.54569354]
["bitfinex-derivatives","BTCF0:USTF0",1759929731846,1.88704776,122700.0,122690.0,0.54569354]
["bitfinex-derivatives","BTCF0:USTF0",1759929733354,1.88704776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929734054,1.14908776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929734256,1.88704776,122700.0,122690.0,0.46421184]
["bitfinex-derivatives","BTCF0:USTF0",1759929735854,1.88704776,122700.0,122690.0,0.07462184]
["bitfinex-derivatives","BTCF0:USTF0",1759929736055,0.1273317,122690.0,122680.0,1.30937809]
["bitfinex-derivatives","BTCF0:USTF0",1759929736255,0.74880303,122690.0,122680.0,1.30937809]
["bitfinex-derivatives","BTCF0:USTF0",1759929736558,0.74880303,122690.0,122680.0,1.2067966]
["bitfinex-derivatives","BTCF0:USTF0",1759929737959,0.74880303,122690.0,122680.0,1.21510173]
["bitfinex-derivatives","BTCF0:USTF0",1759929738649,0.74880303,122690.0,122680.0,1.28028593]
["bitfinex-derivatives","BTCF0:USTF0",1759929740561,0.74880303,122690.0,122680.0,1.19879933]
["bitfinex-derivatives","BTCF0:USTF0",1759929740960,0.74880303,122690.0,122680.0,1.28028763]
["bitfinex-derivatives","BTCF0:USTF0",1759929744567,0.74880303,122690.0,122680.0,1.19879933]
["bitfinex-derivatives","BTCF0:USTF0",1759929745265,0.74880303,122690.0,122680.0,0.46083933]
["bitfinex-derivatives","BTCF0:USTF0",1759929745460,0.74880303,122690.0,122680.0,1.19879933]
["bitfinex-derivatives","BTCF0:USTF0",1759929745656,1.05027436,122690.0,122680.0,1.19879933]
["bitfinex-derivatives","BTCF0:USTF0",1759929745860,0.74880303,122690.0,122680.0,1.19879933]
["bitfinex-derivatives","BTCF0:USTF0",1759929746060,1.05027436,122690.0,122680.0,0.46083933]
["bitfinex-derivatives","BTCF0:USTF0",1759929746264,1.05027436,122690.0,122680.0,0.07348933]
["bitfinex-derivatives","BTCF0:USTF0",1759929746463,0.0988883,122680.0,122670.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1759929746664,1.00183096,122680.0,122670.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1759929747068,1.00183096,122680.0,122670.0,1.1802549]
["bitfinex-derivatives","BTCF0:USTF0",1759929747567,1.10173096,122680.0,122670.0,1.1802549]
["bitfinex-derivatives","BTCF0:USTF0",1759929747869,1.10173096,122680.0,122670.0,1.24762694]
["bitfinex-derivatives","BTCF0:USTF0",1759929748270,0.80025963,122680.0,122670.0,1.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1759929750375,0.80025963,122680.0,122670.0,1.25587403]
["bitfinex-derivatives","BTCF0:USTF0",1759929750575,0.80025963,122680.0,122670.0,1.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1759929752078,0.70035963,122680.0,122670.0,1.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1759929752278,1.10173096,122680.0,122670.0,1.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1759929752468,0.80025963,122680.0,122670.0,1.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1759929754377,1.10173096,122680.0,122670.0,1.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1759929754979,1.10173096,122680.0,122670.0,1.65992685]
["bitfinex-derivatives","BTCF0:USTF0",1759929755175,0.80025963,122680.0,122670.0,1.65992685]
["bitfinex-derivatives","BTCF0:USTF0",1759929755976,0.90083197,122680.0,122670.0,1.35845552]
["bitfinex-derivatives","BTCF0:USTF0",1759929756283,0.4987883,122680.0,122670.0,1.35845552]
["bitfinex-derivatives","BTCF0:USTF0",1759929758576,0.4987883,122680.0,122670.0,1.25587403]
["bitfinex-derivatives","BTCF0:USTF0",1759929759375,0.90083197,122680.0,122670.0,1.25587403]
["bitfinex-derivatives","BTCF0:USTF0",1759929760680,0.90083197,122680.0,122670.0,1.35845552]
["bitfinex-derivatives","BTCF0:USTF0",1759929766486,0.4987883,122680.0,122670.0,1.35845552]
["bitfinex-derivatives","BTCF0:USTF0",1759929768587,0.90083197,122680.0,122670.0,1.35845552]
["bitfinex-derivatives","BTCF0:USTF0",1759929769394,0.90083197,122680.0,122670.0,1.27696062]
["bitfinex-derivatives","BTCF0:USTF0",1759929770090,0.92858197,122680.0,122670.0,1.38388562]
["bitfinex-derivatives","BTCF0:USTF0",1759929770279,0.92858197,122680.0,122670.0,1.30239062]
["bitfinex-derivatives","BTCF0:USTF0",1759929770680,2.09142564,122680.0,122670.0,0.17820062]
["bitfinex-derivatives","BTCF0:USTF0",1759929770886,2.09142564,122680.0,122670.0,0.07561913]
["bitfinex-derivatives","BTCF0:USTF0",1759929771284,2.09142564,122680.0,122660.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759929771485,1.62652867,122670.0,122660.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759929771682,1.92652867,122670.0,122660.0,0.00839689]
["bitfinex-derivatives","BTCF0:USTF0",1759929772985,1.92952867,122670.0,122660.0,0.00839689]
["bitfinex-derivatives","BTCF0:USTF0",1759929774389,1.92952867,122670.0,122660.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1759929776194,2.02942867,122670.0,122660.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1759929778189,1.29146867,122670.0,122660.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1759929778395,2.02946867,122670.0,122660.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1759929780096,2.02946867,122670.0,122660.0,0.06573077]
["bitfinex-derivatives","BTCF0:USTF0",1759929780290,0.1257383,122650.0,122640.0,1.29200159]
["bitfinex-derivatives","BTCF0:USTF0",1759929780492,0.80778197,122650.0,122640.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1759929780690,0.1257449,122640.0,122630.0,0.48881149]
["bitfinex-derivatives","BTCF0:USTF0",1759929780894,1.24983224,122640.0,122630.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1759929781097,0.1257516,122630.0,122620.0,1.30837539]
["bitfinex-derivatives","BTCF0:USTF0",1759929781295,0.84788228,122630.0,122620.0,0.76347]
["bitfinex-derivatives","BTCF0:USTF0",1759929781801,0.44583861,122630.0,122620.0,0.8531895]
["bitfinex-derivatives","BTCF0:USTF0",1759929781995,0.84788228,122630.0,122620.0,0.8531895]
["bitfinex-derivatives","BTCF0:USTF0",1759929782798,0.94778228,122630.0,122620.0,0.8531895]
["bitfinex-derivatives","BTCF0:USTF0",1759929783298,0.94778228,122630.0,122620.0,0.91952069]
["bitfinex-derivatives","BTCF0:USTF0",1759929783800,0.94778228,122630.0,122620.0,0.92352069]
["bitfinex-derivatives","BTCF0:USTF0",1759929784300,0.94778228,122630.0,122620.0,0.84199249]
["bitfinex-derivatives","BTCF0:USTF0",1759929785700,0.94778228,122630.0,122620.0,0.92352069]
["bitfinex-derivatives","BTCF0:USTF0",1759929785902,0.94778228,122630.0,122620.0,1.28432069]
["bitfinex-derivatives","BTCF0:USTF0",1759929786196,0.94778228,122630.0,122620.0,0.92352069]
["bitfinex-derivatives","BTCF0:USTF0",1759929786700,0.94778228,122630.0,122620.0,0.84199249]
["bitfinex-derivatives","BTCF0:USTF0",1759929788105,0.54573861,122630.0,122620.0,0.18548069]
["bitfinex-derivatives","BTCF0:USTF0",1759929788402,0.52925861,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929789707,0.41998701,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929791704,0.50150861,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929791908,0.41998701,122630.0,122620.0,1.30000069]
["bitfinex-derivatives","BTCF0:USTF0",1759929792810,0.41998701,122630.0,122620.0,1.70204436]
["bitfinex-derivatives","BTCF0:USTF0",1759929793104,0.41998701,122630.0,122620.0,2.10204436]
["bitfinex-derivatives","BTCF0:USTF0",1759929793608,0.32008701,122630.0,122620.0,2.10204436]
["bitfinex-derivatives","BTCF0:USTF0",1759929799013,0.32008701,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929799219,0.32008701,122630.0,122620.0,2.10204436]
["bitfinex-derivatives","BTCF0:USTF0",1759929800722,0.32008701,122630.0,122620.0,2.10200436]
["bitfinex-derivatives","BTCF0:USTF0",1759929801221,0.32008701,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929801421,0.32008701,122630.0,122620.0,2.10200436]
["bitfinex-derivatives","BTCF0:USTF0",1759929803217,0.32008701,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929803521,0.32008701,122630.0,122620.0,2.10200436]
["bitfinex-derivatives","BTCF0:USTF0",1759929804422,0.40160861,122630.0,122620.0,1.36388436]
["bitfinex-derivatives","BTCF0:USTF0",1759929804623,0.40160861,122630.0,122620.0,2.10200436]
["bitfinex-derivatives","BTCF0:USTF0",1759929805724,0.32008701,122630.0,122620.0,2.10200436]
["bitfinex-derivatives","BTCF0:USTF0",1759929815231,0.14092365,122630.0,122620.0,2.10200436]
["bitfinex-derivatives","BTCF0:USTF0",1759929815434,0.1077223,122660.0,122650.0,0.1174949]
["bitfinex-derivatives","BTCF0:USTF0",1759929815630,0.2231523,122660.0,122650.0,1.49571]
["bitfinex-derivatives","BTCF0:USTF0",1759929815831,0.82519597,122660.0,122650.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1759929816035,0.82519597,122660.0,122650.0,1.48611]
["bitfinex-derivatives","BTCF0:USTF0",1759929816334,0.82523986,122660.0,122650.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1759929816736,0.82523986,122660.0,122650.0,1.48607]
["bitfinex-derivatives","BTCF0:USTF0",1759929816939,0.82623986,122660.0,122650.0,1.48607]
["bitfinex-derivatives","BTCF0:USTF0",1759929817837,1.02755197,122660.0,122650.0,1.48607]
["bitfinex-derivatives","BTCF0:USTF0",1759929818832,1.02755197,122660.0,122650.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1759929819038,1.02755197,122660.0,122650.0,1.48607]
["bitfinex-derivatives","BTCF0:USTF0",1759929819340,1.02755197,122660.0,122650.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1759929819640,1.02755197,122660.0,122650.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1759929819934,0.72587408,122660.0,122650.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1759929820240,0.72587408,122660.0,122650.0,1.50845619]
["bitfinex-derivatives","BTCF0:USTF0",1759929821240,1.02755197,122660.0,122650.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1759929821533,0.72587408,122660.0,122650.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1759929821733,1.02755197,122660.0,122650.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1759929822338,0.72587408,122660.0,122650.0,1.42694789]
["bitfinex-derivatives","BTCF0:USTF0",1759929822534,0.42419619,122660.0,122650.0,1.87791619]
["bitfinex-derivatives","BTCF0:USTF0",1759929822838,0.38254549,122660.0,122650.0,1.87791619]
["bitfinex-derivatives","BTCF0:USTF0",1759929823741,0.30104389,122660.0,122650.0,1.87791619]
["bitfinex-derivatives","BTCF0:USTF0",1759929823936,0.38254549,122660.0,122650.0,1.87791619]
["bitfinex-derivatives","BTCF0:USTF0",1759929824135,0.38154549,122660.0,122650.0,1.87891619]
["bitfinex-derivatives","BTCF0:USTF0",1759929825435,0.30004389,122660.0,122650.0,1.5772383]
["bitfinex-derivatives","BTCF0:USTF0",1759929825739,0.30004389,122660.0,122650.0,2.18059408]
["bitfinex-derivatives","BTCF0:USTF0",1759929826238,0.30004389,122660.0,122650.0,1.87891619]
["bitfinex-derivatives","BTCF0:USTF0",1759929828043,0.30004389,122660.0,122650.0,1.98149768]
["bitfinex-derivatives","BTCF0:USTF0",1759929833750,0.30004389,122660.0,122650.0,2.28317557]
["bitfinex-derivatives","BTCF0:USTF0",1759929834445,0.30004389,122660.0,122650.0,2.18059408]
["bitfinex-derivatives","BTCF0:USTF0",1759929836646,0.30004389,122660.0,122650.0,1.87891619]
["bitfinex-derivatives","BTCF0:USTF0",1759929836844,0.30004389,122660.0,122650.0,1.87879619]
["bitfinex-derivatives","BTCF0:USTF0",1759929837451,0.30004389,122660.0,122650.0,2.18047408]
["bitfinex-derivatives","BTCF0:USTF0",1759929837653,0.30004389,122660.0,122650.0,1.87879619]
["bitfinex-derivatives","BTCF0:USTF0",1759929838148,0.32575389,122660.0,122650.0,1.87879619]
["bitfinex-derivatives","BTCF0:USTF0",1759929839153,0.30004389,122660.0,122650.0,1.87879619]
["bitfinex-derivatives","BTCF0:USTF0",1759929840055,0.30004389,122660.0,122650.0,1.14083619]
["bitfinex-derivatives","BTCF0:USTF0",1759929840255,0.30004389,122660.0,122650.0,1.5771183]
["bitfinex-derivatives","BTCF0:USTF0",1759929840450,0.30004389,122660.0,122650.0,1.87879619]
["bitfinex-derivatives","BTCF0:USTF0",1759929842656,0.30004389,122660.0,122650.0,2.28305557]
["bitfinex-derivatives","BTCF0:USTF0",1759929845357,0.30004389,122660.0,122650.0,2.18047408]
["bitfinex-derivatives","BTCF0:USTF0",1759929845856,0.30004389,122660.0,122650.0,2.44427408]
["bitfinex-derivatives","BTCF0:USTF0",1759929848354,0.30004389,122660.0,122650.0,1.70631408]
["bitfinex-derivatives","BTCF0:USTF0",1759929848663,1.40163127,122660.0,122650.0,1.11542009]
["bitfinex-derivatives","BTCF0:USTF0",1759929848857,1.40163127,122660.0,122650.0,1.58954009]
["bitfinex-derivatives","BTCF0:USTF0",1759929849556,1.42734127,122660.0,122650.0,1.22874009]
["bitfinex-derivatives","BTCF0:USTF0",1759929849751,1.88804127,122660.0,122650.0,0.84155009]
["bitfinex-derivatives","BTCF0:USTF0",1759929849957,1.88804127,122660.0,122650.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759929850859,1.88804127,122660.0,122650.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759929851061,1.88904127,122660.0,122650.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759929851462,0.1239483,122650.0,122640.0,0.4682644]
["bitfinex-derivatives","BTCF0:USTF0",1759929851662,0.74562619,122650.0,122640.0,1.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1759929853362,0.74562619,122650.0,122640.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1759929853554,0.74562619,122650.0,122640.0,1.12467]
["bitfinex-derivatives","BTCF0:USTF0",1759929854161,0.74562619,122650.0,122640.0,1.12567]
["bitfinex-derivatives","BTCF0:USTF0",1759929855164,1.44730408,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759929855462,1.44730408,122650.0,122640.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759929857365,1.44730408,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759929857565,1.44730408,122650.0,122640.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759929858266,1.44730408,122650.0,122640.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759929863767,1.14562619,122650.0,122640.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759929864168,1.44730408,122650.0,122640.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759929864871,1.44730408,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759929865072,1.44730408,122650.0,122640.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759929866575,1.44730408,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759929866873,1.44730408,122650.0,122640.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759929872677,0.8439483,122650.0,122640.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1759929872878,0.74562619,122650.0,122640.0,0.41003279]
["bitfinex-derivatives","BTCF0:USTF0",1759929873277,0.74562619,122650.0,122640.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1759929875388,0.74562619,122650.0,122640.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759929876490,0.74562619,122650.0,122640.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1759929877791,0.74562619,122650.0,122640.0,0.41003279]
["bitfinex-derivatives","BTCF0:USTF0",1759929878485,0.4439483,122650.0,122640.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1759929878687,0.74562619,122650.0,122640.0,0.77083279]
["bitfinex-derivatives","BTCF0:USTF0",1759929878992,0.74562619,122650.0,122640.0,0.4691549]
["bitfinex-derivatives","BTCF0:USTF0",1759929879193,0.74562619,122650.0,122640.0,0.77083279]
["bitfinex-derivatives","BTCF0:USTF0",1759929879887,0.84619281,122650.0,122640.0,0.4691549]
["bitfinex-derivatives","BTCF0:USTF0",1759929881491,0.4439483,122650.0,122640.0,0.4691549]
["bitfinex-derivatives","BTCF0:USTF0",1759929881990,0.4439483,122650.0,122640.0,1.27866941]
["bitfinex-derivatives","BTCF0:USTF0",1759929881991,0.4272182,122650.0,122640.0,1.27866941]
["bitfinex-derivatives","BTCF0:USTF0",1759929882490,0.4272182,122650.0,122640.0,0.87866941]
["bitfinex-derivatives","BTCF0:USTF0",1759929885494,0.84540271,122650.0,122640.0,1.22823009]
["bitfinex-derivatives","BTCF0:USTF0",1759929886298,0.84540271,122650.0,122640.0,1.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1759929886696,0.84540271,122650.0,122640.0,1.30974499]
["bitfinex-derivatives","BTCF0:USTF0",1759929887597,0.4431582,122650.0,122640.0,1.30974499]
["bitfinex-derivatives","BTCF0:USTF0",1759929888101,0.4431582,122650.0,122640.0,1.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1759929888302,0.4431582,122650.0,122640.0,0.4691549]
["bitfinex-derivatives","BTCF0:USTF0",1759929888602,0.4431582,122650.0,122640.0,1.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1759929888898,0.4431582,122650.0,122640.0,0.4691549]
["bitfinex-derivatives","BTCF0:USTF0",1759929889093,0.4431582,122650.0,122640.0,1.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1759929890102,0.4272182,122650.0,122640.0,1.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1759929890602,0.4272182,122650.0,122640.0,1.62491941]
["bitfinex-derivatives","BTCF0:USTF0",1759929892190,0.4272182,122650.0,122640.0,1.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1759929892701,0.4431582,122650.0,122640.0,1.2070749]
["bitfinex-derivatives","BTCF0:USTF0",1759929896102,0.4272182,122650.0,122640.0,1.2226349]
["bitfinex-derivatives","BTCF0:USTF0",1759929896503,0.4272182,122650.0,122640.0,1.62487941]
["bitfinex-derivatives","BTCF0:USTF0",1759929897002,0.34571,122650.0,122640.0,2.02487941]
["bitfinex-derivatives","BTCF0:USTF0",1759929898303,0.36165,122650.0,122640.0,1.27139941]
["bitfinex-derivatives","BTCF0:USTF0",1759929898602,0.36165,122650.0,122640.0,2.00927941]
["bitfinex-derivatives","BTCF0:USTF0",1759929900298,0.08834018,122650.0,122640.0,2.56248392]
["bitfinex-derivatives","BTCF0:USTF0",1759929900502,0.05829389,122660.0,122650.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1759929900704,0.36829389,122660.0,122650.0,0.88163281]
["bitfinex-derivatives","BTCF0:USTF0",1759929901004,0.34265916,122660.0,122650.0,0.88163281]
["bitfinex-derivatives","BTCF0:USTF0",1759929901703,0.34265916,122660.0,122650.0,0.9842629]
["bitfinex-derivatives","BTCF0:USTF0",1759929902400,0.34365916,122660.0,122650.0,0.9842629]
["bitfinex-derivatives","BTCF0:USTF0",1759929903205,0.34265916,122660.0,122650.0,1.31989839]
["bitfinex-derivatives","BTCF0:USTF0",1759929903395,0.34265916,122660.0,122650.0,1.7221429]
["bitfinex-derivatives","BTCF0:USTF0",1759929903705,0.34265916,122660.0,122650.0,1.7251429]
["bitfinex-derivatives","BTCF0:USTF0",1759929905105,0.11748116,122660.0,122650.0,2.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1759929905304,0.01594,122680.0,122650.0,2.02251281]
["bitfinex-derivatives","BTCF0:USTF0",1759929905506,0.27594,122680.0,122670.0,1.20533951]
["bitfinex-derivatives","BTCF0:USTF0",1759929905698,0.27594,122680.0,122670.0,1.94317951]
["bitfinex-derivatives","BTCF0:USTF0",1759929906902,0.27694,122680.0,122670.0,1.94317951]
["bitfinex-derivatives","BTCF0:USTF0",1759929907107,0.3584283,122680.0,122670.0,1.20533951]
["bitfinex-derivatives","BTCF0:USTF0",1759929907302,0.27694,122680.0,122670.0,1.94313951]
["bitfinex-derivatives","BTCF0:USTF0",1759929907499,1.18703281,122680.0,122670.0,1.52493503]
["bitfinex-derivatives","BTCF0:USTF0",1759929907706,0.78703281,122680.0,122670.0,0.78713503]
["bitfinex-derivatives","BTCF0:USTF0",1759929907906,0.78703281,122680.0,122670.0,1.52493503]
["bitfinex-derivatives","BTCF0:USTF0",1759929909107,0.78603281,122680.0,122670.0,1.52493503]
["bitfinex-derivatives","BTCF0:USTF0",1759929909311,0.78603281,122680.0,122670.0,1.52593503]
["bitfinex-derivatives","BTCF0:USTF0",1759929909606,0.78603281,122680.0,122670.0,1.52589503]
["bitfinex-derivatives","BTCF0:USTF0",1759929910001,0.78703281,122680.0,122670.0,1.52489503]
["bitfinex-derivatives","BTCF0:USTF0",1759929910907,0.78703281,122680.0,122670.0,0.78713503]
["bitfinex-derivatives","BTCF0:USTF0",1759929911109,0.78703281,122680.0,122670.0,1.52489503]
["bitfinex-derivatives","BTCF0:USTF0",1759929914608,0.78843281,122680.0,122670.0,1.52489503]
["bitfinex-derivatives","BTCF0:USTF0",1759929914803,0.78843281,122680.0,122670.0,1.52485503]
["bitfinex-derivatives","BTCF0:USTF0",1759929915903,0.78843281,122680.0,122670.0,0.78713503]
["bitfinex-derivatives","BTCF0:USTF0",1759929916105,0.78843281,122680.0,122670.0,1.52485503]
["bitfinex-derivatives","BTCF0:USTF0",1759929918211,0.78843281,122680.0,122670.0,1.60635003]
["bitfinex-derivatives","BTCF0:USTF0",1759929918508,0.3861883,122680.0,122670.0,1.60635003]
["bitfinex-derivatives","BTCF0:USTF0",1759929918813,0.78843281,122680.0,122670.0,1.60635003]
["bitfinex-derivatives","BTCF0:USTF0",1759929920615,0.3861883,122680.0,122670.0,1.60635003]
["bitfinex-derivatives","BTCF0:USTF0",1759929921308,0.78843281,122680.0,122670.0,1.60635003]
["bitfinex-derivatives","BTCF0:USTF0",1759929926014,0.78843281,122680.0,122670.0,1.52485503]
["bitfinex-derivatives","BTCF0:USTF0",1759929926211,0.78843281,122680.0,122670.0,1.60635003]
["bitfinex-derivatives","BTCF0:USTF0",1759929933621,0.78843281,122680.0,122670.0,1.60627003]
["bitfinex-derivatives","BTCF0:USTF0",1759929935822,0.78843281,122680.0,122670.0,0.78713503]
["bitfinex-derivatives","BTCF0:USTF0",1759929936026,1.18843281,122680.0,122670.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1759929936226,1.59067732,122680.0,122670.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1759929936422,1.18843281,122680.0,122670.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1759929936729,1.59067732,122680.0,122670.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1759929937026,1.18843281,122680.0,122670.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1759929938926,1.18843281,122680.0,122670.0,0.88467003]
["bitfinex-derivatives","BTCF0:USTF0",1759929941829,1.3893701,122680.0,122670.0,0.88467003]
["bitfinex-derivatives","BTCF0:USTF0",1759929942322,1.3893701,122680.0,122670.0,0.06553503]
["bitfinex-derivatives","BTCF0:USTF0",1759929942525,0.081495,122670.0,122660.0,0.5447654]
["bitfinex-derivatives","BTCF0:USTF0",1759929942725,0.7469759,122670.0,122660.0,0.5447654]
["bitfinex-derivatives","BTCF0:USTF0",1759929942925,0.7469759,122670.0,122660.0,1.2824054]
["bitfinex-derivatives","BTCF0:USTF0",1759929943534,0.8468759,122670.0,122660.0,0.60879336]
["bitfinex-derivatives","BTCF0:USTF0",1759929943826,0.8468759,122670.0,122660.0,1.34643336]
["bitfinex-derivatives","BTCF0:USTF0",1759929944027,0.8468759,122670.0,122660.0,0.60879336]
["bitfinex-derivatives","BTCF0:USTF0",1759929944223,0.8468759,122670.0,122660.0,0.60979336]
["bitfinex-derivatives","BTCF0:USTF0",1759929944728,0.8468759,122670.0,122660.0,1.34743336]
["bitfinex-derivatives","BTCF0:USTF0",1759929948027,0.8468759,122670.0,122660.0,1.24496566]
["bitfinex-derivatives","BTCF0:USTF0",1759929948831,0.8468759,122670.0,122660.0,1.54655656]
["bitfinex-derivatives","BTCF0:USTF0",1759929950325,0.8468759,122670.0,122660.0,1.46505886]
["bitfinex-derivatives","BTCF0:USTF0",1759929950729,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929951730,0.8468759,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929953033,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929956237,0.8468759,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929956437,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929960039,0.8468759,122670.0,122660.0,1.64902826]
["bitfinex-derivatives","BTCF0:USTF0",1759929963349,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929967250,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929971052,0.8468759,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929971251,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929972847,0.8468759,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929973149,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929973651,0.8468759,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929973852,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929976752,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929976949,0.8468759,122670.0,122660.0,1.46505886]
["bitfinex-derivatives","BTCF0:USTF0",1759929977553,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929979254,0.8468759,122670.0,122660.0,1.46505886]
["bitfinex-derivatives","BTCF0:USTF0",1759929979645,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929982557,0.545285,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929982757,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929988165,0.545285,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929988358,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929989663,0.8468759,122670.0,122660.0,1.24496966]
["bitfinex-derivatives","BTCF0:USTF0",1759929991363,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929994366,0.545285,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929994566,0.8468759,122670.0,122660.0,1.54656056]
["bitfinex-derivatives","BTCF0:USTF0",1759929995069,0.8468759,122670.0,122660.0,1.46505886]
["bitfinex-derivatives","BTCF0:USTF0",1759929996468,0.8468759,122670.0,122660.0,1.16346796]
["bitfinex-derivatives","BTCF0:USTF0",1759929997868,0.8468759,122670.0,122660.0,1.16326796]
["bitfinex-derivatives","BTCF0:USTF0",1759929998764,1.5484668,122670.0,122660.0,0.06502796]
["bitfinex-derivatives","BTCF0:USTF0",1759929998969,0.1238417,122660.0,122650.0,0.1024677]
["bitfinex-derivatives","BTCF0:USTF0",1759929999169,0.1238483,122650.0,122640.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1759929999363,0.9970301,122650.0,122640.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1759929999669,0.6954392,122650.0,122640.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1759930001067,0.7953392,122650.0,122640.0,1.16544694]
["bitfinex-derivatives","BTCF0:USTF0",1759930003368,1.0969301,122650.0,122640.0,1.16544694]
["bitfinex-derivatives","BTCF0:USTF0",1759930004073,0.89607621,122650.0,122640.0,0.81353694]
["bitfinex-derivatives","BTCF0:USTF0",1759930004972,0.4937483,122650.0,122640.0,0.81353694]
["bitfinex-derivatives","BTCF0:USTF0",1759930005167,0.89607621,122650.0,122640.0,0.81353694]
["bitfinex-derivatives","BTCF0:USTF0",1759930010577,0.89607621,122650.0,122640.0,1.25585184]
["bitfinex-derivatives","BTCF0:USTF0",1759930011081,0.4937483,122650.0,122640.0,2.05817975]
["bitfinex-derivatives","BTCF0:USTF0",1759930014082,0.4937483,122650.0,122640.0,1.65585184]
["bitfinex-derivatives","BTCF0:USTF0",1759930015879,0.4937483,122650.0,122640.0,2.05817975]
["bitfinex-derivatives","BTCF0:USTF0",1759930018884,0.4937483,122650.0,122640.0,1.65585184]
["bitfinex-derivatives","BTCF0:USTF0",1759930020384,0.89607621,122650.0,122640.0,0.83693694]
["bitfinex-derivatives","BTCF0:USTF0",1759930020586,0.89607621,122650.0,122640.0,1.57437694]
["bitfinex-derivatives","BTCF0:USTF0",1759930021292,0.89607621,122650.0,122640.0,1.65589184]
["bitfinex-derivatives","BTCF0:USTF0",1759930022584,0.89607621,122650.0,122640.0,0.91845184]
["bitfinex-derivatives","BTCF0:USTF0",1759930022790,0.89607621,122650.0,122640.0,1.65589184]
["bitfinex-derivatives","BTCF0:USTF0",1759930026090,0.89607621,122650.0,122640.0,1.57433694]
["bitfinex-derivatives","BTCF0:USTF0",1759930027090,0.89607621,122650.0,122640.0,0.43693694]
["bitfinex-derivatives","BTCF0:USTF0",1759930027289,0.89607621,122650.0,122640.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1759930027490,0.89607621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930027691,0.89607621,122650.0,122640.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1759930028588,0.89607621,122650.0,122640.0,0.81193694]
["bitfinex-derivatives","BTCF0:USTF0",1759930029491,0.89607621,122650.0,122640.0,0.07453694]
["bitfinex-derivatives","BTCF0:USTF0",1759930029694,0.89607621,122650.0,122640.0,0.81193694]
["bitfinex-derivatives","BTCF0:USTF0",1759930032098,0.89607621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930032299,0.89607621,122650.0,122640.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1759930032499,1.25687621,122650.0,122640.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1759930036296,2.39427621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930036800,1.9919483,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930037000,1.65687621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930037201,2.39423621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930041101,1.65687621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930041301,1.99423621,122650.0,122640.0,0.07241694]
["bitfinex-derivatives","BTCF0:USTF0",1759930042199,1.99423621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930042395,1.25687621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930042703,1.99427621,122650.0,122640.0,0.07241694]
["bitfinex-derivatives","BTCF0:USTF0",1759930044204,1.5919483,122650.0,122640.0,0.07241694]
["bitfinex-derivatives","BTCF0:USTF0",1759930044407,1.99427621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930044706,1.5919483,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930044907,1.99427621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930049107,1.99427621,122650.0,122640.0,0.07241694]
["bitfinex-derivatives","BTCF0:USTF0",1759930053004,1.99427621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930060110,1.5919483,122650.0,122640.0,0.07241694]
["bitfinex-derivatives","BTCF0:USTF0",1759930060315,1.99427621,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930063807,1.5919483,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930064014,2.19552998,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930065714,1.45812998,122650.0,122640.0,0.07045694]
["bitfinex-derivatives","BTCF0:USTF0",1759930065919,1.89365914,122650.0,122640.0,0.07045694]
["bitfinex-derivatives","BTCF0:USTF0",1759930066615,2.19544998,122650.0,122640.0,0.07045694]
["bitfinex-derivatives","BTCF0:USTF0",1759930067218,1.45812998,122650.0,122640.0,0.07045694]
["bitfinex-derivatives","BTCF0:USTF0",1759930067418,2.19544998,122650.0,122640.0,0.07045694]
["bitfinex-derivatives","BTCF0:USTF0",1759930069422,2.19544998,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930071318,2.19544998,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930075720,1.89365914,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930075915,1.83460998,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930076120,1.53281914,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930076826,1.83460998,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930077520,1.09732998,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930077725,1.83460998,122650.0,122640.0,0.07032694]
["bitfinex-derivatives","BTCF0:USTF0",1759930080326,2.19740998,122650.0,122640.0,0.06724694]
["bitfinex-derivatives","BTCF0:USTF0",1759930080525,0.0965882,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930080723,1.04421988,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930081022,0.1206449,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930081327,1.00422658,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930081527,1.00422658,122610.0,122600.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1759930082618,0.70243574,122610.0,122600.0,0.43781485]
["bitfinex-derivatives","BTCF0:USTF0",1759930082829,0.80233574,122610.0,122600.0,0.52435635]
["bitfinex-derivatives","BTCF0:USTF0",1759930084128,0.80233574,122610.0,122600.0,0.44281485]
["bitfinex-derivatives","BTCF0:USTF0",1759930086127,0.5005449,122610.0,122600.0,0.44281485]
["bitfinex-derivatives","BTCF0:USTF0",1759930086327,0.80233574,122610.0,122600.0,0.44281485]
["bitfinex-derivatives","BTCF0:USTF0",1759930086532,1.10412658,122610.0,122600.0,0.07893485]
["bitfinex-derivatives","BTCF0:USTF0",1759930088735,1.84144658,122610.0,122600.0,0.07893485]
["bitfinex-derivatives","BTCF0:USTF0",1759930089337,2.20224658,122610.0,122600.0,0.07893485]
["bitfinex-derivatives","BTCF0:USTF0",1759930090739,2.10234658,122610.0,122600.0,0.07893485]
["bitfinex-derivatives","BTCF0:USTF0",1759930090941,2.20224658,122610.0,122600.0,0.07893485]
["bitfinex-derivatives","BTCF0:USTF0",1759930092237,2.50403742,122610.0,122600.0,0.07087901]
["bitfinex-derivatives","BTCF0:USTF0",1759930092543,0.1206648,122580.0,122570.0,0.3708479]
["bitfinex-derivatives","BTCF0:USTF0",1759930092737,0.73245564,122580.0,122570.0,0.6231679]
["bitfinex-derivatives","BTCF0:USTF0",1759930093138,0.73245564,122580.0,122570.0,0.1070479]
["bitfinex-derivatives","BTCF0:USTF0",1759930093338,0.73245564,122580.0,122570.0,0.8444079]
["bitfinex-derivatives","BTCF0:USTF0",1759930094041,0.73245564,122580.0,122570.0,0.85280846]
["bitfinex-derivatives","BTCF0:USTF0",1759930094343,0.73245564,122580.0,122570.0,0.86680846]
["bitfinex-derivatives","BTCF0:USTF0",1759930095042,0.73245564,122580.0,122570.0,0.78225056]
["bitfinex-derivatives","BTCF0:USTF0",1759930095244,0.83235564,122580.0,122570.0,0.86381206]
["bitfinex-derivatives","BTCF0:USTF0",1759930095446,0.83235564,122580.0,122570.0,1.5264029]
["bitfinex-derivatives","BTCF0:USTF0",1759930095645,0.81729564,122580.0,122570.0,1.5419229]
["bitfinex-derivatives","BTCF0:USTF0",1759930095944,0.5155048,122580.0,122570.0,1.9419229]
["bitfinex-derivatives","BTCF0:USTF0",1759930096146,0.5155048,122580.0,122570.0,1.9339229]
["bitfinex-derivatives","BTCF0:USTF0",1759930096744,0.5155048,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930097044,0.5155048,122580.0,122570.0,1.69854902]
["bitfinex-derivatives","BTCF0:USTF0",1759930097247,0.5155048,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930097547,0.81729564,122580.0,122570.0,1.91877836]
["bitfinex-derivatives","BTCF0:USTF0",1759930097743,0.5155048,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930097943,0.81729564,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930098140,0.5155048,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930098446,0.79324564,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930098648,0.4914548,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930099040,0.4099,122580.0,122570.0,2.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1759930099350,0.40687584,122580.0,122570.0,2.3021307]
["bitfinex-derivatives","BTCF0:USTF0",1759930099750,0.40687584,122580.0,122570.0,2.3021707]
["bitfinex-derivatives","BTCF0:USTF0",1759930100344,0.30697584,122580.0,122570.0,2.3021707]
["bitfinex-derivatives","BTCF0:USTF0",1759930108057,0.30697584,122580.0,122570.0,2.3022107]
["bitfinex-derivatives","BTCF0:USTF0",1759930108654,0.30697584,122580.0,122570.0,1.5647707]
["bitfinex-derivatives","BTCF0:USTF0",1759930108855,0.30697584,122580.0,122570.0,2.3021707]
["bitfinex-derivatives","BTCF0:USTF0",1759930113961,0.30697584,122580.0,122570.0,1.5647707]
["bitfinex-derivatives","BTCF0:USTF0",1759930114163,0.30697584,122580.0,122570.0,2.3021707]
["bitfinex-derivatives","BTCF0:USTF0",1759930119067,0.30697584,122580.0,122570.0,2.5659707]
["bitfinex-derivatives","BTCF0:USTF0",1759930122359,0.30697584,122580.0,122570.0,2.1659707]
["bitfinex-derivatives","BTCF0:USTF0",1759930122567,0.30697584,122580.0,122570.0,2.5267707]
["bitfinex-derivatives","BTCF0:USTF0",1759930124466,0.30697584,122580.0,122570.0,1.5255707]
["bitfinex-derivatives","BTCF0:USTF0",1759930124772,0.30697584,122580.0,122570.0,2.2629707]
["bitfinex-derivatives","BTCF0:USTF0",1759930125470,0.30697584,122580.0,122570.0,1.5413707]
["bitfinex-derivatives","BTCF0:USTF0",1759930125769,0.30697584,122580.0,122570.0,2.2629707]
["bitfinex-derivatives","BTCF0:USTF0",1759930125970,0.30697584,122580.0,122570.0,1.32455231]
["bitfinex-derivatives","BTCF0:USTF0",1759930126171,0.38853064,122580.0,122570.0,2.06195231]
["bitfinex-derivatives","BTCF0:USTF0",1759930126968,0.30697584,122580.0,122570.0,2.06195231]
["bitfinex-derivatives","BTCF0:USTF0",1759930128875,0.30697584,122580.0,122570.0,1.65938902]
["bitfinex-derivatives","BTCF0:USTF0",1759930129068,0.30697584,122580.0,122570.0,2.06195231]
["bitfinex-derivatives","BTCF0:USTF0",1759930131670,0.38853064,122580.0,122570.0,2.06195231]
["bitfinex-derivatives","BTCF0:USTF0",1759930132870,0.38853064,122580.0,122570.0,2.06100018]
["bitfinex-derivatives","BTCF0:USTF0",1759930133872,0.38853064,122580.0,122570.0,2.32480018]
["bitfinex-derivatives","BTCF0:USTF0",1759930136977,0.30697584,122580.0,122570.0,2.32480018]
["bitfinex-derivatives","BTCF0:USTF0",1759930140278,0.38853064,122580.0,122570.0,1.58740018]
["bitfinex-derivatives","BTCF0:USTF0",1759930140480,0.38853064,122580.0,122570.0,2.32476018]
["bitfinex-derivatives","BTCF0:USTF0",1759930140876,0.38853064,122580.0,122570.0,2.32472018]
["bitfinex-derivatives","BTCF0:USTF0",1759930142176,0.30697584,122580.0,122570.0,2.32472018]
["bitfinex-derivatives","BTCF0:USTF0",1759930145476,0.38853064,122580.0,122570.0,1.18483689]
["bitfinex-derivatives","BTCF0:USTF0",1759930145685,1.19109393,122580.0,122570.0,1.10327539]
["bitfinex-derivatives","BTCF0:USTF0",1759930145888,1.19109393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930145889,1.22970393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930146781,0.82714064,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930148778,0.82714064,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930150881,0.91191064,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930151587,1.31447393,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930153786,0.91191064,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930154887,0.91191064,122580.0,122570.0,1.65721689]
["bitfinex-derivatives","BTCF0:USTF0",1759930155894,0.91191064,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930156189,1.31447393,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930156389,1.32936393,122580.0,122570.0,1.57565539]
["bitfinex-derivatives","BTCF0:USTF0",1759930156590,1.32936393,122580.0,122570.0,1.65721689]
["bitfinex-derivatives","BTCF0:USTF0",1759930157290,1.31447393,122580.0,122570.0,1.65721689]
["bitfinex-derivatives","BTCF0:USTF0",1759930158088,0.91191064,122580.0,122570.0,1.65721689]
["bitfinex-derivatives","BTCF0:USTF0",1759930159489,0.92680064,122580.0,122570.0,1.65721689]
["bitfinex-derivatives","BTCF0:USTF0",1759930159790,0.92680064,122580.0,122570.0,1.64283689]
["bitfinex-derivatives","BTCF0:USTF0",1759930160090,0.92680064,122580.0,122570.0,1.65709689]
["bitfinex-derivatives","BTCF0:USTF0",1759930160290,0.91191064,122580.0,122570.0,1.65709689]
["bitfinex-derivatives","BTCF0:USTF0",1759930160885,0.92680064,122580.0,122570.0,0.82395539]
["bitfinex-derivatives","BTCF0:USTF0",1759930161088,1.32936393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930161388,1.32936393,122580.0,122570.0,0.82395539]
["bitfinex-derivatives","BTCF0:USTF0",1759930161588,1.32936393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930162794,0.92680064,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930162996,1.32936393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930163595,0.92680064,122580.0,122570.0,1.57553539]
["bitfinex-derivatives","BTCF0:USTF0",1759930163794,1.32936393,122580.0,122570.0,1.57553539]
["bitfinex-derivatives","BTCF0:USTF0",1759930164097,1.32936393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930171295,1.32936393,122580.0,122570.0,1.64283689]
["bitfinex-derivatives","BTCF0:USTF0",1759930171895,1.32936393,122580.0,122570.0,0.90551689]
["bitfinex-derivatives","BTCF0:USTF0",1759930172098,1.32936393,122580.0,122570.0,1.64283689]
["bitfinex-derivatives","BTCF0:USTF0",1759930172302,1.31447393,122580.0,122570.0,1.65709689]
["bitfinex-derivatives","BTCF0:USTF0",1759930173801,0.92936393,122580.0,122570.0,1.56127539]
["bitfinex-derivatives","BTCF0:USTF0",1759930174402,0.92936393,122580.0,122570.0,1.20047539]
["bitfinex-derivatives","BTCF0:USTF0",1759930178302,0.92936393,122580.0,122570.0,0.46315539]
["bitfinex-derivatives","BTCF0:USTF0",1759930178502,0.92936393,122580.0,122570.0,1.20047539]
["bitfinex-derivatives","BTCF0:USTF0",1759930181705,0.92936393,122580.0,122570.0,0.46315539]
["bitfinex-derivatives","BTCF0:USTF0",1759930181904,0.92936393,122580.0,122570.0,1.20043539]
["bitfinex-derivatives","BTCF0:USTF0",1759930185912,1.13095774,122580.0,122570.0,1.20043539]
["bitfinex-derivatives","BTCF0:USTF0",1759930187111,1.13095774,122580.0,122570.0,0.46315539]
["bitfinex-derivatives","BTCF0:USTF0",1759930187311,1.13095774,122580.0,122570.0,1.20043539]
["bitfinex-derivatives","BTCF0:USTF0",1759930188614,1.13095774,122580.0,122570.0,1.21470539]
["bitfinex-derivatives","BTCF0:USTF0",1759930189713,1.13095774,122580.0,122570.0,1.20043539]
["bitfinex-derivatives","BTCF0:USTF0",1759930194618,1.13095774,122580.0,122570.0,1.21470539]
["bitfinex-derivatives","BTCF0:USTF0",1759930195114,1.13095774,122580.0,122570.0,1.29626689]
["bitfinex-derivatives","BTCF0:USTF0",1759930197721,1.13095774,122580.0,122570.0,1.21470539]
["bitfinex-derivatives","BTCF0:USTF0",1759930198624,1.13095774,122580.0,122570.0,1.20043539]
["bitfinex-derivatives","BTCF0:USTF0",1759930200222,1.13095774,122580.0,122570.0,0.10235539]
["bitfinex-derivatives","BTCF0:USTF0",1759930200529,2.19383629,122580.0,122570.0,0.06941696]
["bitfinex-derivatives","BTCF0:USTF0",1759930200824,2.62899774,122580.0,122570.0,0.06941696]
["bitfinex-derivatives","BTCF0:USTF0",1759930201025,2.62899774,122580.0,122570.0,0.09326696]
["bitfinex-derivatives","BTCF0:USTF0",1759930201218,1.28760064,122580.0,122570.0,0.09326696]
["bitfinex-derivatives","BTCF0:USTF0",1759930201617,0.51191064,122580.0,122570.0,0.10753696]
["bitfinex-derivatives","BTCF0:USTF0",1759930201824,0.51191064,122580.0,122570.0,0.46833696]
["bitfinex-derivatives","BTCF0:USTF0",1759930202129,0.40687584,122580.0,122570.0,1.58921701]
["bitfinex-derivatives","BTCF0:USTF0",1759930202324,0.79050919,122580.0,122570.0,1.20557696]
["bitfinex-derivatives","BTCF0:USTF0",1759930202526,0.79050919,122580.0,122570.0,1.58921701]
["bitfinex-derivatives","BTCF0:USTF0",1759930202723,0.79050919,122580.0,122570.0,1.58821701]
["bitfinex-derivatives","BTCF0:USTF0",1759930202924,0.79150919,122580.0,122570.0,1.58821701]
["bitfinex-derivatives","BTCF0:USTF0",1759930203529,0.79150919,122580.0,122570.0,1.28413846]
["bitfinex-derivatives","BTCF0:USTF0",1759930203722,0.48943064,122580.0,122570.0,1.58621701]
["bitfinex-derivatives","BTCF0:USTF0",1759930203923,0.40987584,122580.0,122570.0,1.58621701]
["bitfinex-derivatives","BTCF0:USTF0",1759930204129,0.71195439,122580.0,122570.0,1.58621701]
["bitfinex-derivatives","BTCF0:USTF0",1759930204718,0.79350919,122580.0,122570.0,1.50465551]
["bitfinex-derivatives","BTCF0:USTF0",1759930205423,1.49247774,122580.0,122570.0,0.09026696]
["bitfinex-derivatives","BTCF0:USTF0",1759930205729,2.93179629,122580.0,122570.0,0.06641696]
["bitfinex-derivatives","BTCF0:USTF0",1759930205928,0.1176515,122570.0,122560.0,0.76941459]
["bitfinex-derivatives","BTCF0:USTF0",1759930206230,1.02878444,122570.0,122560.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1759930206428,1.02878444,122570.0,122560.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759930206627,0.1176581,122560.0,122550.0,0.02392027]
["bitfinex-derivatives","BTCF0:USTF0",1759930206828,1.0318152,122560.0,122550.0,0.02392027]
["bitfinex-derivatives","BTCF0:USTF0",1759930207124,1.0318152,122560.0,122550.0,0.03209251]
["bitfinex-derivatives","BTCF0:USTF0",1759930207321,1.7690552,122560.0,122550.0,0.03209251]
["bitfinex-derivatives","BTCF0:USTF0",1759930208426,1.7690552,122560.0,122550.0,0.10026594]
["bitfinex-derivatives","BTCF0:USTF0",1759930208731,1.7690552,122560.0,122550.0,0.03409251]
["bitfinex-derivatives","BTCF0:USTF0",1759930209327,2.57103375,122560.0,122550.0,0.00407027]
["bitfinex-derivatives","BTCF0:USTF0",1759930209829,2.2689552,122560.0,122550.0,0.00407027]
["bitfinex-derivatives","BTCF0:USTF0",1759930210028,2.2689552,122560.0,122550.0,0.02692027]
["bitfinex-derivatives","BTCF0:USTF0",1759930210227,0.9275581,122560.0,122550.0,0.02692027]
["bitfinex-derivatives","BTCF0:USTF0",1759930210423,1.5317152,122560.0,122550.0,0.02692027]
["bitfinex-derivatives","BTCF0:USTF0",1759930210625,2.2689552,122560.0,122550.0,0.02692027]
["bitfinex-derivatives","BTCF0:USTF0",1759930210929,1.5337152,122560.0,122550.0,0.03403422]
["bitfinex-derivatives","BTCF0:USTF0",1759930211130,2.2709952,122560.0,122550.0,0.03403422]
["bitfinex-derivatives","BTCF0:USTF0",1759930211334,1.5367152,122560.0,122550.0,0.03203422]
["bitfinex-derivatives","BTCF0:USTF0",1759930211632,1.5367152,122560.0,122550.0,0.04630422]
["bitfinex-derivatives","BTCF0:USTF0",1759930211633,0.9325581,122560.0,122550.0,0.04630422]
["bitfinex-derivatives","BTCF0:USTF0",1759930211831,1.5367152,122560.0,122550.0,0.03203422]
["bitfinex-derivatives","BTCF0:USTF0",1759930212828,2.2739952,122560.0,122550.0,0.03203422]
["bitfinex-derivatives","BTCF0:USTF0",1759930213024,2.2739952,122560.0,122550.0,0.04630422]
["bitfinex-derivatives","BTCF0:USTF0",1759930213233,2.2739952,122560.0,122550.0,0.03203422]
["bitfinex-derivatives","BTCF0:USTF0",1759930213434,2.2739952,122560.0,122550.0,0.02392027]
["bitfinex-derivatives","BTCF0:USTF0",1759930213634,2.2739952,122560.0,122550.0,0.03210142]
["bitfinex-derivatives","BTCF0:USTF0",1759930213839,1.5367152,122560.0,122550.0,0.03210142]
["bitfinex-derivatives","BTCF0:USTF0",1759930214029,2.2740352,122560.0,122550.0,0.02392027]
["bitfinex-derivatives","BTCF0:USTF0",1759930214338,2.6348352,122560.0,122550.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930215437,2.6348352,122560.0,122550.0,0.02317027]
["bitfinex-derivatives","BTCF0:USTF0",1759930217540,2.6348352,122560.0,122550.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930217931,2.6348352,122560.0,122550.0,0.02317027]
["bitfinex-derivatives","BTCF0:USTF0",1759930218133,2.6348352,122560.0,122550.0,0.06520617]
["bitfinex-derivatives","BTCF0:USTF0",1759930218738,2.93691375,122560.0,122550.0,0.06520617]
["bitfinex-derivatives","BTCF0:USTF0",1759930219141,0.1051115,122540.0,122530.0,0.4797553]
["bitfinex-derivatives","BTCF0:USTF0",1759930219439,0.69719005,122540.0,122530.0,0.78988851]
["bitfinex-derivatives","BTCF0:USTF0",1759930219837,0.31353,122540.0,122530.0,0.88780996]
["bitfinex-derivatives","BTCF0:USTF0",1759930220134,0.29007027,122540.0,122530.0,1.49196706]
["bitfinex-derivatives","BTCF0:USTF0",1759930220534,0.25394027,122540.0,122530.0,1.49196706]
["bitfinex-derivatives","BTCF0:USTF0",1759930221039,0.25394027,122540.0,122530.0,1.49396706]
["bitfinex-derivatives","BTCF0:USTF0",1759930221339,0.25394027,122540.0,122530.0,1.56039264]
["bitfinex-derivatives","BTCF0:USTF0",1759930221933,0.0218441,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930222135,0.0362941,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930222337,0.29452027,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930224839,0.28968971,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930225138,0.27009475,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930227642,0.27009475,122540.0,122530.0,0.94196554]
["bitfinex-derivatives","BTCF0:USTF0",1759930227942,0.27009475,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930228339,0.28454475,122540.0,122530.0,1.54612264]
["bitfinex-derivatives","BTCF0:USTF0",1759930228545,0.28454475,122540.0,122530.0,1.58136409]
["bitfinex-derivatives","BTCF0:USTF0",1759930229243,0.28454475,122540.0,122530.0,1.88344264]
["bitfinex-derivatives","BTCF0:USTF0",1759930229839,0.1880637,122540.0,122530.0,2.58552119]
["bitfinex-derivatives","BTCF0:USTF0",1759930230044,0.01445,122560.0,122550.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1759930230345,0.30445,122560.0,122550.0,1.84257335]
["bitfinex-derivatives","BTCF0:USTF0",1759930230937,0.30445,122560.0,122550.0,1.10525335]
["bitfinex-derivatives","BTCF0:USTF0",1759930231135,0.30445,122560.0,122550.0,1.84269335]
["bitfinex-derivatives","BTCF0:USTF0",1759930231334,0.30745,122560.0,122550.0,1.84269335]
["bitfinex-derivatives","BTCF0:USTF0",1759930231544,0.30745,122560.0,122550.0,1.10525335]
["bitfinex-derivatives","BTCF0:USTF0",1759930231848,0.30945,122560.0,122550.0,1.10525335]
["bitfinex-derivatives","BTCF0:USTF0",1759930232044,0.33298,122560.0,122550.0,0.8031748]
["bitfinex-derivatives","BTCF0:USTF0",1759930232241,0.33298,122560.0,122550.0,1.84265335]
["bitfinex-derivatives","BTCF0:USTF0",1759930232438,0.32898,122560.0,122550.0,1.84265335]
["bitfinex-derivatives","BTCF0:USTF0",1759930232638,0.32898,122560.0,122550.0,2.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1759930232843,0.30545,122560.0,122550.0,2.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1759930233245,0.30545,122560.0,122550.0,1.84265335]
["bitfinex-derivatives","BTCF0:USTF0",1759930235546,0.71262675,122560.0,122550.0,0.8031748]
["bitfinex-derivatives","BTCF0:USTF0",1759930235746,1.4147053,122560.0,122550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930235947,1.4147053,122560.0,122550.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759930237139,1.11262675,122560.0,122550.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759930237345,1.11262675,122560.0,122550.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1759930237545,1.21252675,122560.0,122550.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1759930237745,0.5104482,122560.0,122550.0,1.48193335]
["bitfinex-derivatives","BTCF0:USTF0",1759930239349,0.81252675,122560.0,122550.0,1.48193335]
["bitfinex-derivatives","BTCF0:USTF0",1759930239549,0.5104482,122560.0,122550.0,1.40035855]
["bitfinex-derivatives","BTCF0:USTF0",1759930239949,0.5104482,122560.0,122550.0,1.48193335]
["bitfinex-derivatives","BTCF0:USTF0",1759930240149,0.81252675,122560.0,122550.0,0.66287855]
["bitfinex-derivatives","BTCF0:USTF0",1759930240351,1.5146053,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930240651,0.1195548,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930240850,0.73163335,122550.0,122540.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1759930241748,0.1189915,122540.0,122530.0,0.73735879]
["bitfinex-derivatives","BTCF0:USTF0",1759930241949,0.73107005,122540.0,122530.0,0.73735879]
["bitfinex-derivatives","BTCF0:USTF0",1759930242150,0.73107005,122540.0,122530.0,1.47523879]
["bitfinex-derivatives","BTCF0:USTF0",1759930242352,0.83097005,122540.0,122530.0,1.47523879]
["bitfinex-derivatives","BTCF0:USTF0",1759930242853,1.8938486,122540.0,122530.0,0.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1759930243052,0.1190048,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930243252,1.0131619,122520.0,122510.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1759930243453,1.0131619,122520.0,122510.0,1.40091855]
["bitfinex-derivatives","BTCF0:USTF0",1759930243653,0.4090048,122520.0,122510.0,1.40091855]
["bitfinex-derivatives","BTCF0:USTF0",1759930243855,0.71108335,122520.0,122510.0,1.40908441]
["bitfinex-derivatives","BTCF0:USTF0",1759930244058,1.11108335,122520.0,122510.0,1.40908441]
["bitfinex-derivatives","BTCF0:USTF0",1759930244655,1.11108335,122520.0,122510.0,1.41308441]
["bitfinex-derivatives","BTCF0:USTF0",1759930245156,1.11108335,122520.0,122510.0,1.42108441]
["bitfinex-derivatives","BTCF0:USTF0",1759930245457,1.11108335,122520.0,122510.0,0.75420586]
["bitfinex-derivatives","BTCF0:USTF0",1759930245757,1.11108335,122520.0,122510.0,1.04828441]
["bitfinex-derivatives","BTCF0:USTF0",1759930245950,0.4090048,122520.0,122510.0,1.15132861]
["bitfinex-derivatives","BTCF0:USTF0",1759930246146,0.4090048,122520.0,122510.0,0.77408861]
["bitfinex-derivatives","BTCF0:USTF0",1759930246346,0.4090048,122520.0,122510.0,1.57815721]
["bitfinex-derivatives","BTCF0:USTF0",1759930246651,0.4090048,122520.0,122510.0,0.81423446]
["bitfinex-derivatives","BTCF0:USTF0",1759930247252,0.4090048,122520.0,122510.0,1.65975871]
["bitfinex-derivatives","BTCF0:USTF0",1759930247453,0.30456,122520.0,122510.0,1.65975871]
["bitfinex-derivatives","BTCF0:USTF0",1759930248358,0.30456,122520.0,122510.0,1.66011871]
["bitfinex-derivatives","BTCF0:USTF0",1759930248556,0.40446,122520.0,122510.0,1.66011871]
["bitfinex-derivatives","BTCF0:USTF0",1759930249155,0.40446,122520.0,122510.0,2.06011871]
["bitfinex-derivatives","BTCF0:USTF0",1759930249359,0.4860548,122520.0,122510.0,1.23995721]
["bitfinex-derivatives","BTCF0:USTF0",1759930249559,0.5093248,122520.0,122510.0,1.97847721]
["bitfinex-derivatives","BTCF0:USTF0",1759930250058,0.5093248,122520.0,122510.0,1.17535446]
["bitfinex-derivatives","BTCF0:USTF0",1759930250559,1.31244755,122520.0,122510.0,0.07603446]
["bitfinex-derivatives","BTCF0:USTF0",1759930250860,1.31244755,122520.0,122510.0,0.81475446]
["bitfinex-derivatives","BTCF0:USTF0",1759930251256,1.31244755,122520.0,122510.0,0.8065886]
["bitfinex-derivatives","BTCF0:USTF0",1759930253664,1.31244755,122520.0,122510.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1759930254367,1.7155703,122520.0,122510.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1759930255261,2.8158103,122520.0,122510.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1759930255658,1.67324755,122520.0,122510.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1759930255968,2.01288755,122520.0,122510.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1759930256161,2.4160103,122520.0,122510.0,0.0678686]
["bitfinex-derivatives","BTCF0:USTF0",1759930256563,2.4160103,122520.0,122510.0,0.0658686]
["bitfinex-derivatives","BTCF0:USTF0",1759930256865,0.1195781,122500.0,122490.0,0.74756326]
["bitfinex-derivatives","BTCF0:USTF0",1759930257061,0.78270085,122500.0,122490.0,0.74756326]
["bitfinex-derivatives","BTCF0:USTF0",1759930257656,0.0816148,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930257861,0.3895848,122490.0,122480.0,1.16544584]
["bitfinex-derivatives","BTCF0:USTF0",1759930258057,0.3895848,122490.0,122480.0,0.42568584]
["bitfinex-derivatives","BTCF0:USTF0",1759930258262,0.3895848,122490.0,122480.0,1.16544584]
["bitfinex-derivatives","BTCF0:USTF0",1759930258863,0.3895848,122490.0,122480.0,1.16844584]
["bitfinex-derivatives","BTCF0:USTF0",1759930259064,0.3895848,122490.0,122480.0,0.43693814]
["bitfinex-derivatives","BTCF0:USTF0",1759930259368,0.79270755,122490.0,122480.0,1.18265814]
["bitfinex-derivatives","BTCF0:USTF0",1759930259867,0.3895848,122490.0,122480.0,1.18265814]
["bitfinex-derivatives","BTCF0:USTF0",1759930260063,0.79270755,122490.0,122480.0,1.18265814]
["bitfinex-derivatives","BTCF0:USTF0",1759930260257,0.3895848,122490.0,122480.0,1.18265814]
["bitfinex-derivatives","BTCF0:USTF0",1759930260561,0.79270755,122490.0,122480.0,1.18265814]
["bitfinex-derivatives","BTCF0:USTF0",1759930260768,0.3895848,122490.0,122480.0,1.18265814]
["bitfinex-derivatives","BTCF0:USTF0",1759930260965,0.30797,122490.0,122480.0,1.66740229]
["bitfinex-derivatives","BTCF0:USTF0",1759930261272,0.2847,122490.0,122480.0,2.47052504]
["bitfinex-derivatives","BTCF0:USTF0",1759930261568,0.1047,122490.0,122480.0,2.47052504]
["bitfinex-derivatives","BTCF0:USTF0",1759930261971,0.0147,122500.0,122490.0,0.0816148]
["bitfinex-derivatives","BTCF0:USTF0",1759930262171,0.1647,122500.0,122490.0,0.84553755]
["bitfinex-derivatives","BTCF0:USTF0",1759930262370,0.2646,122500.0,122490.0,1.24553755]
["bitfinex-derivatives","BTCF0:USTF0",1759930262863,0.2646,122500.0,122490.0,0.8424148]
["bitfinex-derivatives","BTCF0:USTF0",1759930263071,0.1647,122500.0,122490.0,1.24553755]
["bitfinex-derivatives","BTCF0:USTF0",1759930263265,0.1647,122500.0,122490.0,1.24953755]
["bitfinex-derivatives","BTCF0:USTF0",1759930263868,0.1647,122500.0,122490.0,1.27062606]
["bitfinex-derivatives","BTCF0:USTF0",1759930265569,0.01456,122520.0,122500.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1759930265776,0.18456,122520.0,122510.0,1.96577276]
["bitfinex-derivatives","BTCF0:USTF0",1759930266071,0.18456,122520.0,122510.0,1.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1759930266267,0.20783,122520.0,122510.0,1.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1759930266471,0.18456,122520.0,122510.0,1.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1759930266668,0.18456,122520.0,122510.0,1.96601276]
["bitfinex-derivatives","BTCF0:USTF0",1759930267067,0.20883,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930267267,0.20883,122520.0,122510.0,1.5437615]
["bitfinex-derivatives","BTCF0:USTF0",1759930268573,0.20883,122520.0,122510.0,0.8032015]
["bitfinex-derivatives","BTCF0:USTF0",1759930268773,0.20883,122520.0,122510.0,1.5437215]
["bitfinex-derivatives","BTCF0:USTF0",1759930270173,0.2904248,122520.0,122510.0,1.5437215]
["bitfinex-derivatives","BTCF0:USTF0",1759930270369,0.18556,122520.0,122510.0,1.96593276]
["bitfinex-derivatives","BTCF0:USTF0",1759930271073,0.18556,122520.0,122510.0,1.5437215]
["bitfinex-derivatives","BTCF0:USTF0",1759930273075,0.18556,122520.0,122510.0,1.96593276]
["bitfinex-derivatives","BTCF0:USTF0",1759930274781,0.18556,122520.0,122510.0,1.5437215]
["bitfinex-derivatives","BTCF0:USTF0",1759930274974,0.2671548,122520.0,122510.0,1.22541276]
["bitfinex-derivatives","BTCF0:USTF0",1759930275170,0.2904248,122520.0,122510.0,1.5437215]
["bitfinex-derivatives","BTCF0:USTF0",1759930275374,0.2904248,122520.0,122510.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1759930275980,0.2904248,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930276179,0.6904248,122520.0,122510.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1759930276481,0.6904248,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930276683,0.6904248,122520.0,122510.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1759930276981,0.7903248,122520.0,122510.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1759930277780,0.7903248,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930277981,0.1199056,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930278172,0.4099056,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930278377,0.1199081,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930278579,0.3999081,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930278779,0.3999081,122500.0,122490.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1759930278979,1.22211936,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930279179,0.7999081,122500.0,122490.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1759930279889,0.7999081,122500.0,122490.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759930280079,0.3999081,122500.0,122490.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1759930280278,0.29487,122500.0,122490.0,1.60970606]
["bitfinex-derivatives","BTCF0:USTF0",1759930280481,0.29487,122500.0,122490.0,1.61170606]
["bitfinex-derivatives","BTCF0:USTF0",1759930280683,0.29487,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930280881,0.3183,122500.0,122490.0,1.1901748]
["bitfinex-derivatives","BTCF0:USTF0",1759930281181,0.4182,122500.0,122490.0,1.1901748]
["bitfinex-derivatives","BTCF0:USTF0",1759930281381,0.4182,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930281584,0.4182,122500.0,122490.0,1.1901748]
["bitfinex-derivatives","BTCF0:USTF0",1759930282281,0.3183,122500.0,122490.0,1.1901748]
["bitfinex-derivatives","BTCF0:USTF0",1759930282684,0.3183,122500.0,122490.0,1.1900948]
["bitfinex-derivatives","BTCF0:USTF0",1759930283383,0.29487,122500.0,122490.0,1.1900948]
["bitfinex-derivatives","BTCF0:USTF0",1759930284380,0.3999081,122500.0,122490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759930284578,0.3999081,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759930284876,1.22211936,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759930285082,1.22211936,122500.0,122490.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759930285582,0.7999081,122500.0,122490.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759930286179,0.7999081,122500.0,122490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759930286379,0.7999081,122500.0,122490.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1759930286983,0.8998081,122500.0,122490.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1759930287187,1.2606081,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759930287386,1.68281936,122500.0,122490.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759930287987,1.68281936,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759930289484,1.32201936,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759930289685,0.4998081,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930289883,0.4182,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930290587,0.4763781,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930290789,0.4998081,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930290990,0.4182,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930291185,0.39477,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930291379,0.4182,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930291584,0.39477,122500.0,122490.0,0.87062606]
["bitfinex-derivatives","BTCF0:USTF0",1759930292087,0.39477,122500.0,122490.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1759930292693,0.39477,122500.0,122490.0,0.87062606]
["bitfinex-derivatives","BTCF0:USTF0",1759930293285,0.29487,122500.0,122490.0,0.87062606]
["bitfinex-derivatives","BTCF0:USTF0",1759930294290,0.29487,122500.0,122490.0,1.61282606]
["bitfinex-derivatives","BTCF0:USTF0",1759930294893,0.29487,122500.0,122490.0,2.01282606]
["bitfinex-derivatives","BTCF0:USTF0",1759930295686,0.02487,122500.0,122490.0,2.01282606]
["bitfinex-derivatives","BTCF0:USTF0",1759930296695,0.02487,122500.0,122490.0,1.27062606]
["bitfinex-derivatives","BTCF0:USTF0",1759930296897,0.26487,122500.0,122490.0,2.01318606]
["bitfinex-derivatives","BTCF0:USTF0",1759930297994,0.02487,122500.0,122490.0,2.01318606]
["bitfinex-derivatives","BTCF0:USTF0",1759930298590,0.01,122500.0,122490.0,2.01318606]
["bitfinex-derivatives","BTCF0:USTF0",1759930298897,0.0147,122530.0,122520.0,0.0815948]
["bitfinex-derivatives","BTCF0:USTF0",1759930299089,0.2747,122530.0,122520.0,1.96776606]
["bitfinex-derivatives","BTCF0:USTF0",1759930299293,0.369,122530.0,122520.0,1.96776606]
["bitfinex-derivatives","BTCF0:USTF0",1759930299486,0.369,122530.0,122520.0,2.36776606]
["bitfinex-derivatives","BTCF0:USTF0",1759930299688,0.04572,122530.0,122520.0,2.36776606]
["bitfinex-derivatives","BTCF0:USTF0",1759930299899,0.01487,122560.0,122550.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1759930300092,0.01487,122560.0,122550.0,1.96846606]
["bitfinex-derivatives","BTCF0:USTF0",1759930300093,0.21487,122560.0,122550.0,1.96846606]
["bitfinex-derivatives","BTCF0:USTF0",1759930300294,0.21487,122560.0,122550.0,1.64686606]
["bitfinex-derivatives","BTCF0:USTF0",1759930300495,0.21487,122560.0,122550.0,1.9462548]
["bitfinex-derivatives","BTCF0:USTF0",1759930300689,0.21487,122560.0,122550.0,0.8031748]
["bitfinex-derivatives","BTCF0:USTF0",1759930300896,0.2383,122560.0,122550.0,0.8031748]
["bitfinex-derivatives","BTCF0:USTF0",1759930301295,0.2383,122560.0,122550.0,1.5463748]
["bitfinex-derivatives","BTCF0:USTF0",1759930301689,0.21487,122560.0,122550.0,1.5463748]
["bitfinex-derivatives","BTCF0:USTF0",1759930301897,0.21487,122560.0,122550.0,2.03432229]
["bitfinex-derivatives","BTCF0:USTF0",1759930302590,0.22587,122560.0,122550.0,2.03432229]
["bitfinex-derivatives","BTCF0:USTF0",1759930303801,0.22587,122560.0,122550.0,2.03416229]
["bitfinex-derivatives","BTCF0:USTF0",1759930304203,0.22587,122560.0,122550.0,1.61195103]
["bitfinex-derivatives","BTCF0:USTF0",1759930304995,0.22587,122560.0,122550.0,0.86891103]
["bitfinex-derivatives","BTCF0:USTF0",1759930305196,0.22587,122560.0,122550.0,2.03416229]
["bitfinex-derivatives","BTCF0:USTF0",1759930306597,0.25055,122560.0,122550.0,0.86891103]
["bitfinex-derivatives","BTCF0:USTF0",1759930306801,0.25055,122560.0,122550.0,1.61171103]
["bitfinex-derivatives","BTCF0:USTF0",1759930307001,0.25055,122560.0,122550.0,1.61167103]
["bitfinex-derivatives","BTCF0:USTF0",1759930307701,0.25055,122560.0,122550.0,0.86891103]
["bitfinex-derivatives","BTCF0:USTF0",1759930307900,0.3321182,122560.0,122550.0,1.61159103]
["bitfinex-derivatives","BTCF0:USTF0",1759930308402,0.3321182,122560.0,122550.0,1.53001623]
["bitfinex-derivatives","BTCF0:USTF0",1759930309000,0.3321182,122560.0,122550.0,1.61159103]
["bitfinex-derivatives","BTCF0:USTF0",1759930309298,0.3321182,122560.0,122550.0,0.78733623]
["bitfinex-derivatives","BTCF0:USTF0",1759930309504,1.20417679,122560.0,122550.0,1.52997623]
["bitfinex-derivatives","BTCF0:USTF0",1759930310209,0.7321182,122560.0,122550.0,1.52997623]
["bitfinex-derivatives","BTCF0:USTF0",1759930311103,1.20417679,122560.0,122550.0,0.06573623]
["bitfinex-derivatives","BTCF0:USTF0",1759930311309,1.20417679,122560.0,122550.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759930311503,0.1210348,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930311709,0.4310348,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930311906,0.90309339,122550.0,122540.0,0.80894526]
["bitfinex-derivatives","BTCF0:USTF0",1759930312310,0.90309339,122550.0,122540.0,1.16974526]
["bitfinex-derivatives","BTCF0:USTF0",1759930312810,0.4340348,122550.0,122540.0,1.16974526]
["bitfinex-derivatives","BTCF0:USTF0",1759930313006,0.4390348,122550.0,122540.0,1.16974526]
["bitfinex-derivatives","BTCF0:USTF0",1759930313405,0.4390348,122550.0,122540.0,0.80894526]
["bitfinex-derivatives","BTCF0:USTF0",1759930314011,0.4390348,122550.0,122540.0,1.16974526]
["bitfinex-derivatives","BTCF0:USTF0",1759930314815,0.91109339,122550.0,122540.0,0.80894526]
["bitfinex-derivatives","BTCF0:USTF0",1759930315210,1.01099339,122550.0,122540.0,0.80894526]
["bitfinex-derivatives","BTCF0:USTF0",1759930315410,0.5389348,122550.0,122540.0,0.80894526]
["bitfinex-derivatives","BTCF0:USTF0",1759930315610,0.5389348,122550.0,122540.0,1.16974526]
["bitfinex-derivatives","BTCF0:USTF0",1759930317816,0.5389348,122550.0,122540.0,0.80894526]
["bitfinex-derivatives","BTCF0:USTF0",1759930318017,0.5389348,122550.0,122540.0,0.80862526]
["bitfinex-derivatives","BTCF0:USTF0",1759930318213,1.41099339,122550.0,122540.0,0.06618526]
["bitfinex-derivatives","BTCF0:USTF0",1759930318420,1.41099339,122550.0,122540.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759930320219,0.45736,122550.0,122540.0,1.1847415]
["bitfinex-derivatives","BTCF0:USTF0",1759930320412,0.43251,122550.0,122540.0,2.12275704]
["bitfinex-derivatives","BTCF0:USTF0",1759930321016,0.22251,122550.0,122540.0,2.12275704]
["bitfinex-derivatives","BTCF0:USTF0",1759930321219,0.36251,122550.0,122540.0,2.12275704]
["bitfinex-derivatives","BTCF0:USTF0",1759930321621,0.26261,122550.0,122540.0,2.12275704]
["bitfinex-derivatives","BTCF0:USTF0",1759930323121,0.248,122550.0,122540.0,2.12275704]
["bitfinex-derivatives","BTCF0:USTF0",1759930324521,0.028,122550.0,122540.0,2.12275704]
["bitfinex-derivatives","BTCF0:USTF0",1759930324915,0.01487,122560.0,122550.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1759930325225,0.11477,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759930325522,0.37477,122580.0,122570.0,2.01814009]
["bitfinex-derivatives","BTCF0:USTF0",1759930325719,0.37477,122580.0,122570.0,2.41814009]
["bitfinex-derivatives","BTCF0:USTF0",1759930325918,0.01461,122590.0,122580.0,0.0815549]
["bitfinex-derivatives","BTCF0:USTF0",1759930326122,0.01461,122610.0,122600.0,0.0815416]
["bitfinex-derivatives","BTCF0:USTF0",1759930326320,0.28461,122610.0,122600.0,2.01852019]
["bitfinex-derivatives","BTCF0:USTF0",1759930326622,0.1474941,122610.0,122600.0,2.89875256]
["bitfinex-derivatives","BTCF0:USTF0",1759930326818,0.01461,122620.0,122610.0,0.0815349]
["bitfinex-derivatives","BTCF0:USTF0",1759930327018,0.16461,122620.0,122610.0,0.91439349]
["bitfinex-derivatives","BTCF0:USTF0",1759930327212,0.15,122620.0,122610.0,1.31439349]
["bitfinex-derivatives","BTCF0:USTF0",1759930327419,0.01461,122630.0,122620.0,0.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1759930327620,0.18461,122630.0,122620.0,1.65790689]
["bitfinex-derivatives","BTCF0:USTF0",1759930328223,0.18461,122630.0,122620.0,1.1858083]
["bitfinex-derivatives","BTCF0:USTF0",1759930328423,0.18461,122630.0,122620.0,0.91438689]
["bitfinex-derivatives","BTCF0:USTF0",1759930328621,0.18461,122630.0,122620.0,0.83285859]
["bitfinex-derivatives","BTCF0:USTF0",1759930328825,0.20946,122630.0,122620.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759930329015,0.2909816,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930329327,1.16304019,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930329624,1.16304019,122630.0,122620.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759930329819,1.16304019,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930329820,0.6909816,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930330212,0.6909816,122630.0,122620.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1759930330720,0.60946,122630.0,122620.0,1.57645859]
["bitfinex-derivatives","BTCF0:USTF0",1759930330926,0.6909816,122630.0,122620.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1759930331222,0.6919816,122630.0,122620.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1759930331619,0.6919816,122630.0,122620.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759930332414,0.6929816,122630.0,122620.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759930332621,0.21146,122630.0,122620.0,1.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1759930332820,0.2929816,122630.0,122620.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759930333021,0.2919816,122630.0,122620.0,1.16961566]
["bitfinex-derivatives","BTCF0:USTF0",1759930333221,0.6919816,122630.0,122620.0,1.16961566]
["bitfinex-derivatives","BTCF0:USTF0",1759930333524,0.6919816,122630.0,122620.0,1.17061566]
["bitfinex-derivatives","BTCF0:USTF0",1759930333725,1.16404019,122630.0,122620.0,0.80985566]
["bitfinex-derivatives","BTCF0:USTF0",1759930334022,1.16404019,122630.0,122620.0,0.80981566]
["bitfinex-derivatives","BTCF0:USTF0",1759930334523,0.7918816,122630.0,122620.0,1.16961566]
["bitfinex-derivatives","BTCF0:USTF0",1759930334722,0.6919816,122630.0,122620.0,1.16961566]
["bitfinex-derivatives","BTCF0:USTF0",1759930334922,0.7918816,122630.0,122620.0,1.16961566]
["bitfinex-derivatives","BTCF0:USTF0",1759930335123,0.7918816,122630.0,122620.0,1.17061566]
["bitfinex-derivatives","BTCF0:USTF0",1759930335822,0.7918816,122630.0,122620.0,1.25214386]
["bitfinex-derivatives","BTCF0:USTF0",1759930337330,0.7918816,122630.0,122620.0,0.42733566]
["bitfinex-derivatives","BTCF0:USTF0",1759930337524,0.7918816,122630.0,122620.0,0.80949566]
["bitfinex-derivatives","BTCF0:USTF0",1759930338725,0.7918816,122630.0,122620.0,1.25182386]
["bitfinex-derivatives","BTCF0:USTF0",1759930340727,0.31036,122630.0,122620.0,1.72388245]
["bitfinex-derivatives","BTCF0:USTF0",1759930341340,0.28551,122630.0,122620.0,2.12388245]
["bitfinex-derivatives","BTCF0:USTF0",1759930342530,0.18561,122630.0,122620.0,2.12388245]
["bitfinex-derivatives","BTCF0:USTF0",1759930343132,0.18561,122630.0,122620.0,3.77852245]
["bitfinex-derivatives","BTCF0:USTF0",1759930344934,0.01461,122640.0,122630.0,0.0815216]
["bitfinex-derivatives","BTCF0:USTF0",1759930345135,0.14461,122640.0,122630.0,0.91438019]
["bitfinex-derivatives","BTCF0:USTF0",1759930345335,0.14461,122640.0,122630.0,1.31438019]
["bitfinex-derivatives","BTCF0:USTF0",1759930345729,0.01461,122650.0,122640.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1759930346035,0.01461,122650.0,122640.0,1.65713359]
["bitfinex-derivatives","BTCF0:USTF0",1759930346236,0.01461,122650.0,122640.0,0.91437359]
["bitfinex-derivatives","BTCF0:USTF0",1759930346631,0.01461,122650.0,122640.0,1.65717359]
["bitfinex-derivatives","BTCF0:USTF0",1759930347529,0.01761,122650.0,122640.0,1.65717359]
["bitfinex-derivatives","BTCF0:USTF0",1759930348128,0.01661,122650.0,122640.0,1.65717359]
["bitfinex-derivatives","BTCF0:USTF0",1759930348431,0.01761,122650.0,122640.0,1.65717359]
["bitfinex-derivatives","BTCF0:USTF0",1759930349338,0.01761,122650.0,122640.0,0.91437359]
["bitfinex-derivatives","BTCF0:USTF0",1759930349539,0.01761,122650.0,122640.0,3.31125359]
["bitfinex-derivatives","BTCF0:USTF0",1759930349839,0.01761,122650.0,122640.0,0.91437359]
["bitfinex-derivatives","BTCF0:USTF0",1759930350038,0.01761,122650.0,122640.0,3.31121359]
["bitfinex-derivatives","BTCF0:USTF0",1759930352036,0.11401,122680.0,122640.0,3.31121359]
["bitfinex-derivatives","BTCF0:USTF0",1759930352238,0.01411,122710.0,122680.0,0.0814877]
["bitfinex-derivatives","BTCF0:USTF0",1759930352439,0.1201885,122710.0,122700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930352738,0.0814817,122690.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930352942,0.1202131,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930353237,0.120215,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930353437,0.1202217,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930353635,0.03872,122650.0,122640.0,0.36879634]
["bitfinex-derivatives","BTCF0:USTF0",1759930353830,0.59228689,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930354040,1.22228689,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930354235,0.1202416,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930354539,0.59230019,122630.0,122620.0,1.17020562]
["bitfinex-derivatives","BTCF0:USTF0",1759930354735,0.1202416,122630.0,122620.0,1.17020562]
["bitfinex-derivatives","BTCF0:USTF0",1759930355335,0.03872,122630.0,122620.0,1.17020562]
["bitfinex-derivatives","BTCF0:USTF0",1759930355538,0.1202416,122630.0,122620.0,1.17020562]
["bitfinex-derivatives","BTCF0:USTF0",1759930356740,0.2201416,122630.0,122620.0,1.17020562]
["bitfinex-derivatives","BTCF0:USTF0",1759930357040,0.69220019,122630.0,122620.0,0.80940562]
["bitfinex-derivatives","BTCF0:USTF0",1759930357240,0.69220019,122630.0,122620.0,0.81140562]
["bitfinex-derivatives","BTCF0:USTF0",1759930357434,0.2201416,122630.0,122620.0,1.17220562]
["bitfinex-derivatives","BTCF0:USTF0",1759930358439,0.2201416,122630.0,122620.0,1.17200562]
["bitfinex-derivatives","BTCF0:USTF0",1759930359442,1.09220019,122630.0,122620.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1759930359640,0.99230019,122630.0,122620.0,0.81120562]
["bitfinex-derivatives","BTCF0:USTF0",1759930359838,0.01411,122600.0,122590.0,0.00828487]
["bitfinex-derivatives","BTCF0:USTF0",1759930360035,0.1202682,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930360238,0.59232679,122590.0,122580.0,1.17125941]
["bitfinex-derivatives","BTCF0:USTF0",1759930360436,0.99232679,122590.0,122580.0,0.81045941]
["bitfinex-derivatives","BTCF0:USTF0",1759930361241,1.35312679,122590.0,122580.0,0.06665941]
["bitfinex-derivatives","BTCF0:USTF0",1759930361446,0.1211915,122570.0,122560.0,0.36089896]
["bitfinex-derivatives","BTCF0:USTF0",1759930361744,0.59325009,122570.0,122560.0,1.10477896]
["bitfinex-derivatives","BTCF0:USTF0",1759930361942,0.59325009,122570.0,122560.0,0.74397896]
["bitfinex-derivatives","BTCF0:USTF0",1759930362243,0.99325009,122570.0,122560.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930362445,0.59325009,122570.0,122560.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930362742,0.99325009,122570.0,122560.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930363043,0.59325009,122570.0,122560.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930363346,1.05395009,122570.0,122560.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930363643,1.05395009,122570.0,122560.0,0.00309896]
["bitfinex-derivatives","BTCF0:USTF0",1759930364035,1.05395009,122570.0,122560.0,0.06955408]
["bitfinex-derivatives","BTCF0:USTF0",1759930364235,1.05395009,122570.0,122560.0,0.01009896]
["bitfinex-derivatives","BTCF0:USTF0",1759930364548,0.2210915,122570.0,122560.0,0.01009896]
["bitfinex-derivatives","BTCF0:USTF0",1759930365740,0.2210915,122570.0,122560.0,0.45246716]
["bitfinex-derivatives","BTCF0:USTF0",1759930366046,0.13953,122570.0,122560.0,0.45246716]
["bitfinex-derivatives","BTCF0:USTF0",1759930366838,0.61158859,122570.0,122560.0,0.37089896]
["bitfinex-derivatives","BTCF0:USTF0",1759930367046,1.09315009,122570.0,122560.0,0.07696498]
["bitfinex-derivatives","BTCF0:USTF0",1759930367643,0.13953,122570.0,122560.0,0.51933318]
["bitfinex-derivatives","BTCF0:USTF0",1759930368043,0.2210915,122570.0,122560.0,0.51933318]
["bitfinex-derivatives","BTCF0:USTF0",1759930368346,0.13953,122570.0,122560.0,0.51933318]
["bitfinex-derivatives","BTCF0:USTF0",1759930369037,0.1144,122570.0,122560.0,0.51933318]
["bitfinex-derivatives","BTCF0:USTF0",1759930369237,0.1144,122570.0,122560.0,1.34120799]
["bitfinex-derivatives","BTCF0:USTF0",1759930370445,0.0145,122570.0,122560.0,1.34120799]
["bitfinex-derivatives","BTCF0:USTF0",1759930370640,0.0155,122570.0,122560.0,1.34120799]
["bitfinex-derivatives","BTCF0:USTF0",1759930370948,0.0165,122570.0,122560.0,1.34120799]
["bitfinex-derivatives","BTCF0:USTF0",1759930371543,0.0155,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759930371744,0.01411,122590.0,122580.0,0.0815549]
["bitfinex-derivatives","BTCF0:USTF0",1759930372045,0.01411,122590.0,122580.0,0.86422971]
["bitfinex-derivatives","BTCF0:USTF0",1759930372252,0.01511,122590.0,122580.0,0.86422971]
["bitfinex-derivatives","BTCF0:USTF0",1759930372549,0.01511,122590.0,122580.0,1.26422971]
["bitfinex-derivatives","BTCF0:USTF0",1759930372750,0.01411,122600.0,122590.0,0.0815482]
["bitfinex-derivatives","BTCF0:USTF0",1759930372946,0.01411,122600.0,122590.0,1.60986301]
["bitfinex-derivatives","BTCF0:USTF0",1759930373152,0.01547,122610.0,122600.0,0.0815415]
["bitfinex-derivatives","BTCF0:USTF0",1759930373452,0.01547,122610.0,122600.0,0.86421631]
["bitfinex-derivatives","BTCF0:USTF0",1759930373645,0.11337,122610.0,122600.0,0.86421631]
["bitfinex-derivatives","BTCF0:USTF0",1759930374049,0.11337,122610.0,122600.0,1.26421631]
["bitfinex-derivatives","BTCF0:USTF0",1759930374246,0.0815086,122650.0,122600.0,1.26421631]
["bitfinex-derivatives","BTCF0:USTF0",1759930374247,0.081491,122680.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930374450,0.0398,122680.0,122670.0,0.78267481]
["bitfinex-derivatives","BTCF0:USTF0",1759930374645,0.01547,122680.0,122670.0,0.84826199]
["bitfinex-derivatives","BTCF0:USTF0",1759930374849,0.01547,122680.0,122670.0,2.03751699]
["bitfinex-derivatives","BTCF0:USTF0",1759930375150,0.01547,122680.0,122670.0,1.29055699]
["bitfinex-derivatives","BTCF0:USTF0",1759930375452,0.0398,122680.0,122670.0,1.62397229]
["bitfinex-derivatives","BTCF0:USTF0",1759930375753,0.0398,122680.0,122670.0,2.03739699]
["bitfinex-derivatives","BTCF0:USTF0",1759930375954,0.0398,122680.0,122670.0,1.62377615]
["bitfinex-derivatives","BTCF0:USTF0",1759930376255,0.01547,122680.0,122670.0,3.70053096]
["bitfinex-derivatives","BTCF0:USTF0",1759930376844,0.01547,122680.0,122670.0,1.69881096]
["bitfinex-derivatives","BTCF0:USTF0",1759930377249,0.01547,122680.0,122670.0,4.10045096]
["bitfinex-derivatives","BTCF0:USTF0",1759930377454,0.01947,122680.0,122670.0,4.10045096]
["bitfinex-derivatives","BTCF0:USTF0",1759930377651,0.01547,122690.0,122680.0,0.0814884]
["bitfinex-derivatives","BTCF0:USTF0",1759930377854,0.0398,122690.0,122680.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1759930378156,0.0398,122690.0,122680.0,1.1890884]
["bitfinex-derivatives","BTCF0:USTF0",1759930378855,0.0398,122690.0,122680.0,1.1889284]
["bitfinex-derivatives","BTCF0:USTF0",1759930379355,0.0398,122690.0,122680.0,1.1888484]
["bitfinex-derivatives","BTCF0:USTF0",1759930380251,0.0438,122690.0,122680.0,1.1888484]
["bitfinex-derivatives","BTCF0:USTF0",1759930380452,0.0438,122690.0,122680.0,1.61072321]
["bitfinex-derivatives","BTCF0:USTF0",1759930380656,0.01547,122690.0,122680.0,1.61072321]
["bitfinex-derivatives","BTCF0:USTF0",1759930381253,0.01547,122690.0,122680.0,2.01072321]
["bitfinex-derivatives","BTCF0:USTF0",1759930381456,0.01547,122700.0,122690.0,0.0814817]
["bitfinex-derivatives","BTCF0:USTF0",1759930381651,0.01547,122700.0,122690.0,3.26511651]
["bitfinex-derivatives","BTCF0:USTF0",1759930381951,0.01547,122710.0,122700.0,0.0814751]
["bitfinex-derivatives","BTCF0:USTF0",1759930382154,0.01547,122710.0,122700.0,0.86414991]
["bitfinex-derivatives","BTCF0:USTF0",1759930382353,0.01547,122710.0,122700.0,1.26414991]
["bitfinex-derivatives","BTCF0:USTF0",1759930382655,0.01547,122710.0,122700.0,3.66506991]
["bitfinex-derivatives","BTCF0:USTF0",1759930384251,0.01547,122740.0,122700.0,1.26414991]
["bitfinex-derivatives","BTCF0:USTF0",1759930384453,0.10229435,122750.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930384659,0.47856435,122750.0,122740.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759930384952,0.03632175,122750.0,122740.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1759930385153,0.03632175,122750.0,122740.0,1.61120331]
["bitfinex-derivatives","BTCF0:USTF0",1759930385450,0.01547,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930385650,0.0398,122750.0,122740.0,1.1895285]
["bitfinex-derivatives","BTCF0:USTF0",1759930385855,0.01547,122750.0,122740.0,1.1894885]
["bitfinex-derivatives","BTCF0:USTF0",1759930386056,0.01547,122750.0,122740.0,1.61136331]
["bitfinex-derivatives","BTCF0:USTF0",1759930386256,0.01547,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759930386558,0.01547,122760.0,122750.0,0.86411671]
["bitfinex-derivatives","BTCF0:USTF0",1759930386854,0.0398,122760.0,122750.0,0.86411671]
["bitfinex-derivatives","BTCF0:USTF0",1759930387054,0.0398,122760.0,122750.0,1.1896019]
["bitfinex-derivatives","BTCF0:USTF0",1759930387254,0.0398,122760.0,122750.0,1.1895619]
["bitfinex-derivatives","BTCF0:USTF0",1759930387451,0.0398,122760.0,122750.0,0.4422419]
["bitfinex-derivatives","BTCF0:USTF0",1759930387846,0.0398,122760.0,122750.0,1.1894819]
["bitfinex-derivatives","BTCF0:USTF0",1759930388046,0.0448,122760.0,122750.0,1.1894819]
["bitfinex-derivatives","BTCF0:USTF0",1759930388255,0.0448,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930388461,0.5262353,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930388654,0.4448,122760.0,122750.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1759930389156,0.5262353,122760.0,122750.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1759930389354,0.0814419,122750.0,122740.0,0.42488395]
["bitfinex-derivatives","BTCF0:USTF0",1759930389556,0.94311671,122750.0,122740.0,0.06408395]
["bitfinex-derivatives","BTCF0:USTF0",1759930389751,0.94311671,122750.0,122740.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759930389752,1.30391671,122750.0,122740.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759930389952,0.4820419,122750.0,122740.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759930390348,0.1212419,122750.0,122740.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759930390550,0.1212552,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930390858,0.0398,122720.0,122710.0,0.4422644]
["bitfinex-derivatives","BTCF0:USTF0",1759930391054,0.1212618,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930391255,0.1212618,122720.0,122710.0,0.508134]
["bitfinex-derivatives","BTCF0:USTF0",1759930391456,0.1212618,122720.0,122710.0,1.255894]
["bitfinex-derivatives","BTCF0:USTF0",1759930391660,0.0398,122720.0,122710.0,1.255894]
["bitfinex-derivatives","BTCF0:USTF0",1759930391953,0.01547,122720.0,122710.0,1.67776881]
["bitfinex-derivatives","BTCF0:USTF0",1759930393060,0.01547,122730.0,122720.0,0.0814618]
["bitfinex-derivatives","BTCF0:USTF0",1759930393261,0.01547,122730.0,122720.0,0.86413661]
["bitfinex-derivatives","BTCF0:USTF0",1759930393657,0.01547,122730.0,122720.0,1.26413661]
["bitfinex-derivatives","BTCF0:USTF0",1759930394356,0.11537,122740.0,122730.0,0.0814552]
["bitfinex-derivatives","BTCF0:USTF0",1759930394560,0.0999,122740.0,122730.0,1.61241001]
["bitfinex-derivatives","BTCF0:USTF0",1759930394757,0.01547,122750.0,122740.0,0.0814485]
["bitfinex-derivatives","BTCF0:USTF0",1759930394954,0.01547,122750.0,122740.0,0.5776485]
["bitfinex-derivatives","BTCF0:USTF0",1759930395155,0.01547,122750.0,122740.0,0.4422485]
["bitfinex-derivatives","BTCF0:USTF0",1759930396364,0.04071,122750.0,122740.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1759930396658,0.04071,122750.0,122740.0,1.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1759930397262,0.04271,122750.0,122740.0,1.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1759930397763,0.01747,122750.0,122740.0,1.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1759930397963,0.01747,122750.0,122740.0,1.61240331]
["bitfinex-derivatives","BTCF0:USTF0",1759930399058,0.01747,122750.0,122740.0,1.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1759930400262,0.01747,122750.0,122740.0,1.61240331]
["bitfinex-derivatives","BTCF0:USTF0",1759930400660,0.01653,122750.0,122740.0,1.61240331]
["bitfinex-derivatives","BTCF0:USTF0",1759930401164,0.01653,122750.0,122740.0,1.61176331]
["bitfinex-derivatives","BTCF0:USTF0",1759930401566,0.01653,122750.0,122740.0,1.1898885]
["bitfinex-derivatives","BTCF0:USTF0",1759930402963,0.01469,122770.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759930403169,0.01469,122770.0,122760.0,1.97223011]
["bitfinex-derivatives","BTCF0:USTF0",1759930404467,0.01469,122770.0,122760.0,1.97723011]
["bitfinex-derivatives","BTCF0:USTF0",1759930404868,0.01469,122770.0,122760.0,1.5553553]
["bitfinex-derivatives","BTCF0:USTF0",1759930405069,0.94427341,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930405267,1.30507341,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930405569,1.30507341,122770.0,122760.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759930405765,0.1222453,122760.0,122750.0,0.06497766]
["bitfinex-derivatives","BTCF0:USTF0",1759930406068,0.1222519,122750.0,122740.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1759930406562,0.1222519,122750.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930406563,0.1222585,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930406763,0.1222585,122740.0,122730.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1759930407769,0.1222585,122740.0,122730.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1759930408069,0.1222585,122740.0,122730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759930408267,1.30493331,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759930408665,0.5222585,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759930408969,0.8830585,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759930409160,1.30493331,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759930409673,1.30493331,122740.0,122710.0,0.0658655]
["bitfinex-derivatives","BTCF0:USTF0",1759930409975,0.1222851,122700.0,122690.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1759930411074,0.1326851,122700.0,122690.0,0.9603213]
["bitfinex-derivatives","BTCF0:USTF0",1759930411573,0.1326851,122700.0,122690.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1759930411773,0.1326851,122700.0,122690.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1759930412363,0.1326851,122700.0,122690.0,0.9683217]
["bitfinex-derivatives","BTCF0:USTF0",1759930412569,0.1326851,122700.0,122690.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1759930413167,0.1326851,122700.0,122690.0,0.94582624]
["bitfinex-derivatives","BTCF0:USTF0",1759930413565,0.05121,122700.0,122690.0,1.02530794]
["bitfinex-derivatives","BTCF0:USTF0",1759930413771,0.02493,122700.0,122690.0,1.44718275]
["bitfinex-derivatives","BTCF0:USTF0",1759930414269,0.1064051,122700.0,122690.0,1.44618275]
["bitfinex-derivatives","BTCF0:USTF0",1759930414471,0.02593,122700.0,122690.0,1.44618275]
["bitfinex-derivatives","BTCF0:USTF0",1759930414673,0.0114,122700.0,122690.0,1.84618275]
["bitfinex-derivatives","BTCF0:USTF0",1759930414975,0.001,122700.0,122690.0,1.84618275]
["bitfinex-derivatives","BTCF0:USTF0",1759930415176,0.01553,122700.0,122690.0,1.84618275]
["bitfinex-derivatives","BTCF0:USTF0",1759930416277,0.01453,122700.0,122690.0,1.44718275]
["bitfinex-derivatives","BTCF0:USTF0",1759930416778,0.1222851,122700.0,122690.0,0.42578624]
["bitfinex-derivatives","BTCF0:USTF0",1759930416974,0.1222851,122700.0,122690.0,1.17346624]
["bitfinex-derivatives","BTCF0:USTF0",1759930417172,0.1222851,122700.0,122690.0,0.42578624]
["bitfinex-derivatives","BTCF0:USTF0",1759930417374,0.1222851,122700.0,122690.0,1.17358624]
["bitfinex-derivatives","BTCF0:USTF0",1759930417570,0.1222851,122700.0,122690.0,1.17354624]
["bitfinex-derivatives","BTCF0:USTF0",1759930418276,0.01453,122700.0,122690.0,1.67690275]
["bitfinex-derivatives","BTCF0:USTF0",1759930418482,0.02493,122700.0,122690.0,1.67690275]
["bitfinex-derivatives","BTCF0:USTF0",1759930418875,0.02493,122700.0,122690.0,2.07690275]
["bitfinex-derivatives","BTCF0:USTF0",1759930418876,0.0104,122700.0,122690.0,2.07690275]
["bitfinex-derivatives","BTCF0:USTF0",1759930419074,0.02493,122700.0,122690.0,2.07690275]
["bitfinex-derivatives","BTCF0:USTF0",1759930419580,0.0104,122700.0,122690.0,2.07690275]
["bitfinex-derivatives","BTCF0:USTF0",1759930420175,0.01453,122710.0,122700.0,0.0814751]
["bitfinex-derivatives","BTCF0:USTF0",1759930420375,0.01453,122710.0,122700.0,0.86414991]
["bitfinex-derivatives","BTCF0:USTF0",1759930421273,0.0959962,122720.0,122710.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1759930421274,0.01453,122720.0,122710.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1759930421470,0.01453,122720.0,122710.0,1.61186331]
["bitfinex-derivatives","BTCF0:USTF0",1759930422275,0.02493,122730.0,122720.0,0.0814618]
["bitfinex-derivatives","BTCF0:USTF0",1759930422475,0.1323752,122730.0,122720.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759930422681,0.05092,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930422878,0.05092,122730.0,122720.0,1.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1759930423181,0.1323752,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930423481,0.1323752,122730.0,122720.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1759930423981,0.1333752,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930424184,0.1333752,122730.0,122720.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759930424575,0.1333752,122730.0,122720.0,1.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1759930424780,0.05192,122730.0,122720.0,1.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1759930424982,0.05192,122730.0,122720.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759930425181,0.05192,122730.0,122720.0,1.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1759930425480,0.1333752,122730.0,122720.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759930425677,0.1229752,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930425987,0.1229752,122730.0,122720.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759930427674,0.01553,122730.0,122720.0,1.1898218]
["bitfinex-derivatives","BTCF0:USTF0",1759930427878,0.01553,122730.0,122720.0,1.66047308]
["bitfinex-derivatives","BTCF0:USTF0",1759930428380,0.01553,122730.0,122720.0,2.06047308]
["bitfinex-derivatives","BTCF0:USTF0",1759930428683,0.001,122730.0,122720.0,2.06047308]
["bitfinex-derivatives","BTCF0:USTF0",1759930432783,0.04042,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930433185,0.1218752,122730.0,122720.0,1.65991308]
["bitfinex-derivatives","BTCF0:USTF0",1759930433387,0.1218752,122730.0,122720.0,1.57845128]
["bitfinex-derivatives","BTCF0:USTF0",1759930433589,0.1218752,122730.0,122720.0,0.83145128]
["bitfinex-derivatives","BTCF0:USTF0",1759930433786,0.1218752,122730.0,122720.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759930437087,0.1218752,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930437287,0.5218752,122730.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930437487,0.1208818,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930437789,0.1208818,122720.0,122710.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1759930438488,0.1208818,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930438790,1.09143308,122720.0,122710.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759930438988,1.09143308,122720.0,122710.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1759930439284,0.6207818,122720.0,122710.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1759930440189,0.6217818,122720.0,122710.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759930441291,0.6217818,122720.0,122710.0,1.1890285]
["bitfinex-derivatives","BTCF0:USTF0",1759930441478,0.6217818,122720.0,122710.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759930442189,0.2217818,122720.0,122710.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759930442379,0.2217818,122720.0,122690.0,0.42478624]
["bitfinex-derivatives","BTCF0:USTF0",1759930442380,0.1208885,122710.0,122690.0,0.42478624]
["bitfinex-derivatives","BTCF0:USTF0",1759930442583,0.59154638,122700.0,122690.0,0.42478624]
["bitfinex-derivatives","BTCF0:USTF0",1759930442785,0.59154638,122700.0,122690.0,1.17234624]
["bitfinex-derivatives","BTCF0:USTF0",1759930443779,0.1208951,122700.0,122690.0,1.17334624]
["bitfinex-derivatives","BTCF0:USTF0",1759930444186,1.35234638,122700.0,122690.0,0.06498624]
["bitfinex-derivatives","BTCF0:USTF0",1759930444888,1.35234638,122700.0,122690.0,0.06798624]
["bitfinex-derivatives","BTCF0:USTF0",1759930445089,1.35234638,122700.0,122690.0,0.06698624]
["bitfinex-derivatives","BTCF0:USTF0",1759930445483,1.35634638,122700.0,122690.0,0.06398624]
["bitfinex-derivatives","BTCF0:USTF0",1759930445682,0.0958384,122680.0,122670.0,1.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1759930446791,0.0958384,122680.0,122670.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1759930446994,0.120915,122670.0,122660.0,0.45048554]
["bitfinex-derivatives","BTCF0:USTF0",1759930447191,0.59156628,122670.0,122660.0,0.42481364]
["bitfinex-derivatives","BTCF0:USTF0",1759930447386,0.59156628,122670.0,122660.0,0.81157364]
["bitfinex-derivatives","BTCF0:USTF0",1759930448095,0.120915,122670.0,122660.0,0.81157364]
["bitfinex-derivatives","BTCF0:USTF0",1759930448687,0.120915,122670.0,122660.0,0.81257364]
["bitfinex-derivatives","BTCF0:USTF0",1759930448983,0.220815,122670.0,122660.0,1.26318312]
["bitfinex-derivatives","BTCF0:USTF0",1759930449183,0.13932,122670.0,122660.0,1.26318312]
["bitfinex-derivatives","BTCF0:USTF0",1759930449386,0.13932,122670.0,122660.0,1.7338344]
["bitfinex-derivatives","BTCF0:USTF0",1759930449588,0.11425,122670.0,122660.0,1.7328344]
["bitfinex-derivatives","BTCF0:USTF0",1759930450190,0.11425,122670.0,122660.0,1.7358344]
["bitfinex-derivatives","BTCF0:USTF0",1759930450694,0.01435,122670.0,122660.0,1.7358344]
["bitfinex-derivatives","BTCF0:USTF0",1759930451094,0.11425,122680.0,122670.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1759930451294,0.11425,122680.0,122670.0,0.91294628]
["bitfinex-derivatives","BTCF0:USTF0",1759930452097,0.2208084,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930452492,0.120915,122670.0,122660.0,0.07232142]
["bitfinex-derivatives","BTCF0:USTF0",1759930452798,0.120915,122670.0,122660.0,0.06401364]
["bitfinex-derivatives","BTCF0:USTF0",1759930452999,0.59156628,122670.0,122660.0,0.06401364]
["bitfinex-derivatives","BTCF0:USTF0",1759930453697,1.35236628,122670.0,122660.0,0.06401364]
["bitfinex-derivatives","BTCF0:USTF0",1759930453899,1.35236628,122670.0,122660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759930454098,0.120935,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930454796,0.120935,122640.0,122630.0,0.43488777]
["bitfinex-derivatives","BTCF0:USTF0",1759930454993,0.03948728,122640.0,122630.0,0.51640937]
["bitfinex-derivatives","BTCF0:USTF0",1759930455195,0.03948728,122640.0,122630.0,0.98706065]
["bitfinex-derivatives","BTCF0:USTF0",1759930455393,6.728e-05,122640.0,122630.0,1.38706065]
["bitfinex-derivatives","BTCF0:USTF0",1759930455596,6.728e-05,122640.0,122630.0,0.91640937]
["bitfinex-derivatives","BTCF0:USTF0",1759930455797,6.728e-05,122640.0,122630.0,1.38706065]
["bitfinex-derivatives","BTCF0:USTF0",1759930456291,0.01435,122670.0,122660.0,0.0815017]
["bitfinex-derivatives","BTCF0:USTF0",1759930456599,0.11425,122670.0,122660.0,1.27375298]
["bitfinex-derivatives","BTCF0:USTF0",1759930456799,0.11425,122670.0,122660.0,1.67375298]
["bitfinex-derivatives","BTCF0:USTF0",1759930457000,0.11425,122670.0,122660.0,1.59225128]
["bitfinex-derivatives","BTCF0:USTF0",1759930457194,0.11425,122670.0,122660.0,1.67375298]
["bitfinex-derivatives","BTCF0:USTF0",1759930458501,0.01435,122670.0,122660.0,1.67475298]
["bitfinex-derivatives","BTCF0:USTF0",1759930458697,0.119605,122670.0,122660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759930458903,1.35105628,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759930459603,0.120935,122640.0,122630.0,0.42689765]
["bitfinex-derivatives","BTCF0:USTF0",1759930460698,0.220835,122640.0,122630.0,0.42689765]
["bitfinex-derivatives","BTCF0:USTF0",1759930461006,0.220835,122640.0,122630.0,0.50841925]
["bitfinex-derivatives","BTCF0:USTF0",1759930461198,0.220835,122640.0,122630.0,0.51141925]
["bitfinex-derivatives","BTCF0:USTF0",1759930461702,0.220835,122640.0,122630.0,0.42989765]
["bitfinex-derivatives","BTCF0:USTF0",1759930462103,0.220835,122640.0,122630.0,0.43689765]
["bitfinex-derivatives","BTCF0:USTF0",1759930463602,0.220835,122640.0,122630.0,0.42989765]
["bitfinex-derivatives","BTCF0:USTF0",1759930463808,0.220835,122640.0,122630.0,0.43389765]
["bitfinex-derivatives","BTCF0:USTF0",1759930464105,0.220835,122640.0,122630.0,0.07309765]
["bitfinex-derivatives","BTCF0:USTF0",1759930464306,0.220835,122640.0,122630.0,0.43289765]
["bitfinex-derivatives","BTCF0:USTF0",1759930465402,0.69148628,122640.0,122630.0,0.43289765]
["bitfinex-derivatives","BTCF0:USTF0",1759930465703,0.69148628,122640.0,122630.0,0.07209765]
["bitfinex-derivatives","BTCF0:USTF0",1759930466096,0.220835,122640.0,122630.0,0.07209765]
["bitfinex-derivatives","BTCF0:USTF0",1759930466301,0.99158628,122640.0,122630.0,0.07209765]
["bitfinex-derivatives","BTCF0:USTF0",1759930466506,1.09148628,122640.0,122630.0,0.07209765]
["bitfinex-derivatives","BTCF0:USTF0",1759930470005,1.45228628,122640.0,122630.0,0.07209765]
["bitfinex-derivatives","BTCF0:USTF0",1759930470402,0.0972016,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930470711,0.59161288,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930470899,0.59161288,122600.0,122590.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759930471105,0.1209616,122600.0,122590.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759930471709,0.1209616,122600.0,122590.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1759930471910,0.1209616,122600.0,122590.0,0.39699996]
["bitfinex-derivatives","BTCF0:USTF0",1759930472509,0.03942,122600.0,122590.0,0.47854816]
["bitfinex-derivatives","BTCF0:USTF0",1759930472704,0.0815416,122600.0,122590.0,0.48554816]
["bitfinex-derivatives","BTCF0:USTF0",1759930472912,0.0815416,122600.0,122590.0,0.95619944]
["bitfinex-derivatives","BTCF0:USTF0",1759930473511,0.1814416,122600.0,122590.0,0.87465124]
["bitfinex-derivatives","BTCF0:USTF0",1759930473713,0.1971016,122600.0,122590.0,1.23545124]
["bitfinex-derivatives","BTCF0:USTF0",1759930474014,0.2208616,122600.0,122590.0,0.76479996]
["bitfinex-derivatives","BTCF0:USTF0",1759930474209,0.2208616,122600.0,122590.0,0.82942542]
["bitfinex-derivatives","BTCF0:USTF0",1759930475113,0.2208616,122600.0,122590.0,0.46862542]
["bitfinex-derivatives","BTCF0:USTF0",1759930475618,0.0999,122600.0,122590.0,1.4208249]
["bitfinex-derivatives","BTCF0:USTF0",1759930475808,0.1971016,122600.0,122590.0,1.7000767]
["bitfinex-derivatives","BTCF0:USTF0",1759930476014,0.1971016,122600.0,122590.0,1.22942542]
["bitfinex-derivatives","BTCF0:USTF0",1759930476308,0.69151288,122600.0,122590.0,0.46039546]
["bitfinex-derivatives","BTCF0:USTF0",1759930476716,0.59161288,122600.0,122590.0,0.46842678]
["bitfinex-derivatives","BTCF0:USTF0",1759930476922,0.69151288,122600.0,122590.0,0.46842678]
["bitfinex-derivatives","BTCF0:USTF0",1759930477112,0.2208616,122600.0,122590.0,0.46039546]
["bitfinex-derivatives","BTCF0:USTF0",1759930477512,0.2208616,122600.0,122590.0,0.43642546]
["bitfinex-derivatives","BTCF0:USTF0",1759930477814,0.2208616,122600.0,122590.0,0.46869736]
["bitfinex-derivatives","BTCF0:USTF0",1759930478809,0.2208616,122600.0,122590.0,0.43642546]
["bitfinex-derivatives","BTCF0:USTF0",1759930479006,0.59161288,122600.0,122590.0,0.07562546]
["bitfinex-derivatives","BTCF0:USTF0",1759930479216,0.69151288,122600.0,122590.0,0.07562546]
["bitfinex-derivatives","BTCF0:USTF0",1759930479617,0.71433214,122600.0,122590.0,0.07562546]
["bitfinex-derivatives","BTCF0:USTF0",1759930480319,0.24368086,122600.0,122590.0,0.07562546]
["bitfinex-derivatives","BTCF0:USTF0",1759930480612,0.71533214,122600.0,122590.0,0.07162546]
["bitfinex-derivatives","BTCF0:USTF0",1759930481520,0.71733214,122600.0,122590.0,0.06462546]
["bitfinex-derivatives","BTCF0:USTF0",1759930481722,0.1203882,122590.0,122580.0,0.39275045]
["bitfinex-derivatives","BTCF0:USTF0",1759930483215,0.1203882,122590.0,122580.0,0.47430535]
["bitfinex-derivatives","BTCF0:USTF0",1759930483416,0.0815482,122590.0,122580.0,1.35434663]
["bitfinex-derivatives","BTCF0:USTF0",1759930483611,0.1019,122600.0,122590.0,0.1053282]
["bitfinex-derivatives","BTCF0:USTF0",1759930483818,0.1019,122600.0,122590.0,0.93677948]
["bitfinex-derivatives","BTCF0:USTF0",1759930484719,0.0815416,122600.0,122590.0,0.85523128]
["bitfinex-derivatives","BTCF0:USTF0",1759930484922,0.1211316,122600.0,122590.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1759930485314,0.1211316,122600.0,122590.0,0.06371216]
["bitfinex-derivatives","BTCF0:USTF0",1759930485315,0.59378288,122600.0,122590.0,0.06371216]
["bitfinex-derivatives","BTCF0:USTF0",1759930485516,0.1211382,122590.0,122580.0,0.00798045]
["bitfinex-derivatives","BTCF0:USTF0",1759930485717,0.1211449,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930485922,0.1211515,122570.0,122560.0,0.38466421]
["bitfinex-derivatives","BTCF0:USTF0",1759930486118,0.1211515,122570.0,122560.0,0.36088421]
["bitfinex-derivatives","BTCF0:USTF0",1759930486314,0.1211515,122570.0,122560.0,0.4504277]
["bitfinex-derivatives","BTCF0:USTF0",1759930487420,0.1211515,122570.0,122560.0,0.45850729]
["bitfinex-derivatives","BTCF0:USTF0",1759930487925,0.1211515,122570.0,122560.0,0.43472729]
["bitfinex-derivatives","BTCF0:USTF0",1759930488126,0.1211515,122570.0,122560.0,0.43972729]
["bitfinex-derivatives","BTCF0:USTF0",1759930488320,0.1211515,122570.0,122560.0,0.0708477]
["bitfinex-derivatives","BTCF0:USTF0",1759930488521,0.1211515,122570.0,122560.0,0.0946277]
["bitfinex-derivatives","BTCF0:USTF0",1759930488522,0.59180278,122570.0,122560.0,0.0946277]
["bitfinex-derivatives","BTCF0:USTF0",1759930488822,0.59180278,122570.0,122560.0,0.4514277]
["bitfinex-derivatives","BTCF0:USTF0",1759930489220,0.2210515,122570.0,122560.0,0.4514277]
["bitfinex-derivatives","BTCF0:USTF0",1759930490126,0.24376131,122570.0,122560.0,0.4514277]
["bitfinex-derivatives","BTCF0:USTF0",1759930490427,0.66574368,122570.0,122560.0,0.0668477]
["bitfinex-derivatives","BTCF0:USTF0",1759930490621,1.02654368,122570.0,122560.0,0.0668477]
["bitfinex-derivatives","BTCF0:USTF0",1759930491125,0.60456131,122570.0,122560.0,0.0668477]
["bitfinex-derivatives","BTCF0:USTF0",1759930491525,0.60456131,122570.0,122560.0,0.0906277]
["bitfinex-derivatives","BTCF0:USTF0",1759930491727,0.24376131,122570.0,122560.0,0.0668477]
["bitfinex-derivatives","BTCF0:USTF0",1759930492326,0.24376131,122570.0,122560.0,0.0906277]
["bitfinex-derivatives","BTCF0:USTF0",1759930494634,0.24376131,122570.0,122560.0,0.4514277]
["bitfinex-derivatives","BTCF0:USTF0",1759930494923,0.1814615,122570.0,122560.0,1.28227007]
["bitfinex-derivatives","BTCF0:USTF0",1759930495123,0.1814615,122570.0,122560.0,0.8602877]
["bitfinex-derivatives","BTCF0:USTF0",1759930495329,0.1959415,122570.0,122560.0,0.8514277]
["bitfinex-derivatives","BTCF0:USTF0",1759930495822,0.0999,122570.0,122560.0,0.9329959]
["bitfinex-derivatives","BTCF0:USTF0",1759930496024,0.1814615,122570.0,122560.0,0.9418559]
["bitfinex-derivatives","BTCF0:USTF0",1759930496223,0.1814615,122570.0,122560.0,1.36383827]
["bitfinex-derivatives","BTCF0:USTF0",1759930496426,0.0999,122570.0,122560.0,1.36383827]
["bitfinex-derivatives","BTCF0:USTF0",1759930497031,0.01448,122590.0,122580.0,0.0815549]
["bitfinex-derivatives","BTCF0:USTF0",1759930497224,0.0960245,122600.0,122590.0,0.0815482]
["bitfinex-derivatives","BTCF0:USTF0",1759930497527,0.0960245,122600.0,122590.0,0.86433057]
["bitfinex-derivatives","BTCF0:USTF0",1759930497721,0.01448,122600.0,122590.0,1.26433057]
["bitfinex-derivatives","BTCF0:USTF0",1759930498429,0.01848,122600.0,122590.0,1.26433057]
["bitfinex-derivatives","BTCF0:USTF0",1759930498623,0.004,122600.0,122590.0,1.26433057]
["bitfinex-derivatives","BTCF0:USTF0",1759930499227,0.01448,122610.0,122600.0,0.0815416]
["bitfinex-derivatives","BTCF0:USTF0",1759930499428,0.01448,122610.0,122600.0,0.86432397]
["bitfinex-derivatives","BTCF0:USTF0",1759930499622,0.01448,122610.0,122600.0,1.26432397]
["bitfinex-derivatives","BTCF0:USTF0",1759930500223,0.01448,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930500431,0.1211249,122610.0,122600.0,0.42641806]
["bitfinex-derivatives","BTCF0:USTF0",1759930500630,0.04159,122610.0,122600.0,0.50795966]
["bitfinex-derivatives","BTCF0:USTF0",1759930500820,0.01648,122610.0,122600.0,1.32994203]
["bitfinex-derivatives","BTCF0:USTF0",1759930501032,0.01648,122610.0,122600.0,1.24840043]
["bitfinex-derivatives","BTCF0:USTF0",1759930501227,0.01648,122610.0,122600.0,0.90795966]
["bitfinex-derivatives","BTCF0:USTF0",1759930502234,0.01448,122620.0,122610.0,0.0815349]
["bitfinex-derivatives","BTCF0:USTF0",1759930502434,0.01448,122630.0,122620.0,0.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1759930502637,0.01448,122630.0,122620.0,0.4423283]
["bitfinex-derivatives","BTCF0:USTF0",1759930503329,0.03959,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930503531,0.0815283,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930503835,0.54310457,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930504032,0.01448,122610.0,122600.0,0.50795716]
["bitfinex-derivatives","BTCF0:USTF0",1759930504232,0.01448,122610.0,122600.0,0.86875716]
["bitfinex-derivatives","BTCF0:USTF0",1759930504428,0.03959,122610.0,122600.0,0.78721806]
["bitfinex-derivatives","BTCF0:USTF0",1759930504735,0.1211249,122610.0,122600.0,0.78721806]
["bitfinex-derivatives","BTCF0:USTF0",1759930504931,0.01448,122610.0,122600.0,0.86875966]
["bitfinex-derivatives","BTCF0:USTF0",1759930505636,0.1211249,122610.0,122600.0,0.78721806]
["bitfinex-derivatives","BTCF0:USTF0",1759930506338,0.94310727,122610.0,122600.0,0.06561806]
["bitfinex-derivatives","BTCF0:USTF0",1759930506636,0.1211382,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930506833,0.03959,122580.0,122570.0,0.4423615]
["bitfinex-derivatives","BTCF0:USTF0",1759930507033,0.01448,122580.0,122570.0,0.8031615]
["bitfinex-derivatives","BTCF0:USTF0",1759930507242,0.01448,122580.0,122570.0,1.22514387]
["bitfinex-derivatives","BTCF0:USTF0",1759930507636,0.01448,122580.0,122570.0,1.62514387]
["bitfinex-derivatives","BTCF0:USTF0",1759930508141,0.01448,122590.0,122580.0,0.0865549]
["bitfinex-derivatives","BTCF0:USTF0",1759930508438,0.01448,122590.0,122580.0,0.86933727]
["bitfinex-derivatives","BTCF0:USTF0",1759930508641,0.01448,122590.0,122580.0,0.86433727]
["bitfinex-derivatives","BTCF0:USTF0",1759930508845,0.11438,122590.0,122580.0,0.86533727]
["bitfinex-derivatives","BTCF0:USTF0",1759930509237,0.11438,122590.0,122580.0,1.26533727]
["bitfinex-derivatives","BTCF0:USTF0",1759930509544,0.0999,122590.0,122580.0,1.26533727]
["bitfinex-derivatives","BTCF0:USTF0",1759930509843,0.11438,122590.0,122580.0,1.26533727]
["bitfinex-derivatives","BTCF0:USTF0",1759930510237,0.01448,122590.0,122580.0,1.26533727]
["bitfinex-derivatives","BTCF0:USTF0",1759930510740,0.01448,122590.0,122580.0,0.8433549]
["bitfinex-derivatives","BTCF0:USTF0",1759930511037,0.01448,122590.0,122580.0,1.27033727]
["bitfinex-derivatives","BTCF0:USTF0",1759930511244,0.01448,122600.0,122590.0,0.0815482]
["bitfinex-derivatives","BTCF0:USTF0",1759930511442,0.01448,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930511639,0.01448,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930511640,0.1211316,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930511841,0.03959,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930512041,0.03959,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930512242,0.0960216,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930512445,0.1211316,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930512645,0.03959,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930513034,0.01448,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930513440,0.1211316,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930513636,0.01448,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930513843,0.01448,122600.0,122590.0,0.86433057]
["bitfinex-derivatives","BTCF0:USTF0",1759930514041,0.01448,122600.0,122590.0,0.86733057]
["bitfinex-derivatives","BTCF0:USTF0",1759930514345,0.01448,122600.0,122590.0,1.26733057]
["bitfinex-derivatives","BTCF0:USTF0",1759930514743,0.01448,122600.0,122590.0,0.86733057]
["bitfinex-derivatives","BTCF0:USTF0",1759930516049,0.04005,122600.0,122590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759930516248,0.01448,122600.0,122590.0,0.4453482]
["bitfinex-derivatives","BTCF0:USTF0",1759930517348,0.01448,122600.0,122590.0,0.86733057]
["bitfinex-derivatives","BTCF0:USTF0",1759930517554,0.01448,122600.0,122590.0,1.26733057]
["bitfinex-derivatives","BTCF0:USTF0",1759930517750,0.01448,122610.0,122600.0,0.0815416]
["bitfinex-derivatives","BTCF0:USTF0",1759930518051,0.01448,122610.0,122600.0,0.86432397]
["bitfinex-derivatives","BTCF0:USTF0",1759930518249,0.01448,122610.0,122600.0,1.61352397]
["bitfinex-derivatives","BTCF0:USTF0",1759930518449,0.11438,122620.0,122610.0,0.0815349]
["bitfinex-derivatives","BTCF0:USTF0",1759930518758,0.0999,122620.0,122610.0,0.86431727]
["bitfinex-derivatives","BTCF0:USTF0",1759930518945,0.1142,122620.0,122610.0,0.86431727]
["bitfinex-derivatives","BTCF0:USTF0",1759930519140,0.1142,122620.0,122610.0,1.5915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930519441,0.13977,122620.0,122610.0,0.4423349]
["bitfinex-derivatives","BTCF0:USTF0",1759930519741,0.13977,122620.0,122610.0,1.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930520146,0.1142,122620.0,122610.0,1.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930520742,0.1213983,122620.0,122610.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1759930521248,0.13977,122620.0,122610.0,1.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930521450,0.1162,122620.0,122610.0,1.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930522453,0.2232983,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930522750,0.14177,122620.0,122610.0,1.1915749]
["bitfinex-derivatives","BTCF0:USTF0",1759930522940,0.1162,122620.0,122610.0,1.1915749]
["bitfinex-derivatives","BTCF0:USTF0",1759930523346,0.2232983,122620.0,122610.0,0.4423349]
["bitfinex-derivatives","BTCF0:USTF0",1759930523545,0.2232983,122620.0,122610.0,1.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930523747,0.14177,122620.0,122610.0,0.4423349]
["bitfinex-derivatives","BTCF0:USTF0",1759930523950,0.14177,122620.0,122610.0,1.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1759930524150,0.14177,122620.0,122610.0,1.1914949]
["bitfinex-derivatives","BTCF0:USTF0",1759930524945,0.1162,122620.0,122610.0,1.61347727]
["bitfinex-derivatives","BTCF0:USTF0",1759930525553,0.1162,122620.0,122610.0,1.1914949]
["bitfinex-derivatives","BTCF0:USTF0",1759930525747,0.1162,122620.0,122610.0,0.4423349]
["bitfinex-derivatives","BTCF0:USTF0",1759930525948,0.1162,122620.0,122610.0,1.61331727]
["bitfinex-derivatives","BTCF0:USTF0",1759930526648,0.1162,122620.0,122610.0,0.86431727]
["bitfinex-derivatives","BTCF0:USTF0",1759930526852,0.1162,122620.0,122610.0,1.1912149]
["bitfinex-derivatives","BTCF0:USTF0",1759930527958,0.1162,122620.0,122610.0,1.61319727]
["bitfinex-derivatives","BTCF0:USTF0",1759930528447,0.1162,122620.0,122610.0,0.86431727]
["bitfinex-derivatives","BTCF0:USTF0",1759930528652,0.14177,122620.0,122610.0,0.4423349]
["bitfinex-derivatives","BTCF0:USTF0",1759930528854,0.2232983,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930529049,1.04528067,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930529253,1.04528067,122620.0,122610.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1759930529554,1.04528067,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930529754,0.1214049,122610.0,122600.0,0.06516804]
["bitfinex-derivatives","BTCF0:USTF0",1759930529958,1.30418727,122610.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930530152,0.1214116,122600.0,122590.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759930530351,0.8822116,122600.0,122590.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759930530555,1.30419397,122600.0,122590.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759930531055,0.1214116,122600.0,122590.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759930531453,0.1214116,122600.0,122590.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1759930531658,0.0958416,122600.0,122590.0,0.4423482]
["bitfinex-derivatives","BTCF0:USTF0",1759930531957,0.0143,122600.0,122590.0,1.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1759930532153,0.03987,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930532358,0.03987,122600.0,122590.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1759930532554,0.1142,122600.0,122590.0,1.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1759930532754,0.1142,122600.0,122590.0,1.61645057]
["bitfinex-derivatives","BTCF0:USTF0",1759930532961,0.1142,122600.0,122590.0,2.01645057]
["bitfinex-derivatives","BTCF0:USTF0",1759930533156,0.0999,122600.0,122590.0,1.5944682]
["bitfinex-derivatives","BTCF0:USTF0",1759930533360,0.0999,122600.0,122590.0,2.01645057]
["bitfinex-derivatives","BTCF0:USTF0",1759930533860,0.0143,122600.0,122590.0,2.01657057]
["bitfinex-derivatives","BTCF0:USTF0",1759930534962,0.1142,122610.0,122590.0,2.01657057]
["bitfinex-derivatives","BTCF0:USTF0",1759930535151,0.0143,122610.0,122600.0,0.78278237]
["bitfinex-derivatives","BTCF0:USTF0",1759930535356,0.0958349,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930535556,0.0958349,122610.0,122600.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759930536358,0.0143,122610.0,122600.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759930537058,0.0958349,122610.0,122600.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759930537561,0.0143,122610.0,122600.0,1.1923415]
["bitfinex-derivatives","BTCF0:USTF0",1759930537858,0.0958349,122610.0,122600.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1759930538360,0.0968349,122610.0,122600.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1759930538559,0.0968349,122610.0,122600.0,0.42550058]
["bitfinex-derivatives","BTCF0:USTF0",1759930538765,0.1224049,122610.0,122600.0,0.42550058]
["bitfinex-derivatives","BTCF0:USTF0",1759930538955,0.94438727,122610.0,122600.0,0.42550058]
["bitfinex-derivatives","BTCF0:USTF0",1759930539156,0.94438727,122610.0,122600.0,1.17438058]
["bitfinex-derivatives","BTCF0:USTF0",1759930539357,0.94438727,122610.0,122600.0,0.42550058]
["bitfinex-derivatives","BTCF0:USTF0",1759930539563,0.94438727,122610.0,122600.0,0.06470058]
["bitfinex-derivatives","BTCF0:USTF0",1759930539768,0.94438727,122610.0,122600.0,0.81354058]
["bitfinex-derivatives","BTCF0:USTF0",1759930540357,0.94438727,122610.0,122600.0,0.06470058]
["bitfinex-derivatives","BTCF0:USTF0",1759930540558,1.30518727,122610.0,122600.0,0.81382058]
["bitfinex-derivatives","BTCF0:USTF0",1759930540753,1.32810521,122610.0,122600.0,0.06470058]
["bitfinex-derivatives","BTCF0:USTF0",1759930540960,0.03987,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930541160,0.46185237,122590.0,122580.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1759930541362,0.54340057,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930541661,0.54340057,122590.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930541662,0.1194648,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930541860,0.1194648,122580.0,122570.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1759930543362,0.2193648,122580.0,122570.0,1.11688]
["bitfinex-derivatives","BTCF0:USTF0",1759930543561,0.6193648,122580.0,122570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759930543759,1.04134717,122580.0,122570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759930544262,1.40214717,122580.0,122570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759930544764,1.30224717,122580.0,122570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759930545063,1.30224717,122580.0,122560.0,0.8148877]
["bitfinex-derivatives","BTCF0:USTF0",1759930545064,0.1214715,122570.0,122560.0,0.8148877]
["bitfinex-derivatives","BTCF0:USTF0",1759930545362,0.54345387,122570.0,122560.0,0.8148877]
["bitfinex-derivatives","BTCF0:USTF0",1759930545558,0.54345387,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930545759,0.1214715,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930546061,0.54345387,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930546760,0.94345387,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930547062,0.8822715,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930547262,1.30425387,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930547661,1.30425387,122570.0,122560.0,0.0708477]
["bitfinex-derivatives","BTCF0:USTF0",1759930548465,0.8822715,122570.0,122560.0,0.0708477]
["bitfinex-derivatives","BTCF0:USTF0",1759930548661,1.30425387,122570.0,122560.0,0.0708477]
["bitfinex-derivatives","BTCF0:USTF0",1759930548861,1.30525387,122570.0,122560.0,0.0698477]
["bitfinex-derivatives","BTCF0:USTF0",1759930549057,1.30525387,122570.0,122560.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1759930549263,1.30525387,122570.0,122530.0,0.36899963]
["bitfinex-derivatives","BTCF0:USTF0",1759930549264,0.1214834,122540.0,122530.0,0.36899963]
["bitfinex-derivatives","BTCF0:USTF0",1759930549463,0.1214834,122540.0,122530.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1759930549766,0.01499,122540.0,122530.0,1.61312247]
["bitfinex-derivatives","BTCF0:USTF0",1759930549964,0.01499,122540.0,122530.0,2.06318159]
["bitfinex-derivatives","BTCF0:USTF0",1759930550164,0.01508787,122540.0,122530.0,2.0714986]
["bitfinex-derivatives","BTCF0:USTF0",1759930550366,0.01508787,122540.0,122530.0,1.59945711]
["bitfinex-derivatives","BTCF0:USTF0",1759930550569,0.01508787,122540.0,122530.0,2.0744986]
["bitfinex-derivatives","BTCF0:USTF0",1759930550862,0.01508787,122540.0,122530.0,2.0764986]
["bitfinex-derivatives","BTCF0:USTF0",1759930551368,0.01508787,122540.0,122530.0,2.14051959]
["bitfinex-derivatives","BTCF0:USTF0",1759930551569,0.01508787,122540.0,122530.0,1.6684781]
["bitfinex-derivatives","BTCF0:USTF0",1759930551765,0.01508787,122540.0,122530.0,2.14051959]
["bitfinex-derivatives","BTCF0:USTF0",1759930552370,9.787e-05,122540.0,122530.0,2.13851959]
["bitfinex-derivatives","BTCF0:USTF0",1759930552565,9.787e-05,122540.0,122530.0,2.14251959]
["bitfinex-derivatives","BTCF0:USTF0",1759930552971,0.01499,122590.0,122580.0,0.0815469]
["bitfinex-derivatives","BTCF0:USTF0",1759930553172,0.01499,122600.0,122580.0,1.94912149]
["bitfinex-derivatives","BTCF0:USTF0",1759930553472,0.03991,122600.0,122590.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1759930553671,0.01499,122600.0,122590.0,1.66402169]
["bitfinex-derivatives","BTCF0:USTF0",1759930553965,0.01499,122610.0,122600.0,0.0815335]
["bitfinex-derivatives","BTCF0:USTF0",1759930554172,0.01499,122620.0,122610.0,0.0815269]
["bitfinex-derivatives","BTCF0:USTF0",1759930554475,0.01499,122630.0,122620.0,0.0815203]
["bitfinex-derivatives","BTCF0:USTF0",1759930554668,0.01499,122630.0,122620.0,0.91436179]
["bitfinex-derivatives","BTCF0:USTF0",1759930554972,0.01499,122640.0,122630.0,0.0815136]
["bitfinex-derivatives","BTCF0:USTF0",1759930555267,0.01499,122640.0,122630.0,1.66415509]
["bitfinex-derivatives","BTCF0:USTF0",1759930555472,0.01499,122640.0,122630.0,1.1921136]
["bitfinex-derivatives","BTCF0:USTF0",1759930555673,0.01499,122640.0,122630.0,1.66415509]
["bitfinex-derivatives","BTCF0:USTF0",1759930556370,0.02299,122640.0,122630.0,1.66415509]
["bitfinex-derivatives","BTCF0:USTF0",1759930557271,0.02599,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930557671,0.02599,122640.0,122630.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1759930557869,0.1324171,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930558069,0.1324171,122640.0,122630.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759930558672,0.02599,122640.0,122630.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759930559074,0.02599,122640.0,122630.0,1.58220149]
["bitfinex-derivatives","BTCF0:USTF0",1759930559478,0.02599,122640.0,122630.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759930559676,0.02599,122640.0,122630.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1759930559977,0.107497,122640.0,122630.0,0.83284149]
["bitfinex-derivatives","BTCF0:USTF0",1759930560172,0.107497,122640.0,122630.0,1.58208149]
["bitfinex-derivatives","BTCF0:USTF0",1759930560366,0.02599,122640.0,122630.0,1.66359519]
["bitfinex-derivatives","BTCF0:USTF0",1759930560570,0.011,122640.0,122630.0,2.06359519]
["bitfinex-derivatives","BTCF0:USTF0",1759930560974,0.011,122640.0,122630.0,3.71851519]
["bitfinex-derivatives","BTCF0:USTF0",1759930561272,0.003,122640.0,122630.0,3.71851519]
["bitfinex-derivatives","BTCF0:USTF0",1759930561476,0.01499,122650.0,122640.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1759930561677,0.01499,122670.0,122650.0,0.0815003]
["bitfinex-derivatives","BTCF0:USTF0",1759930561871,0.01499,122670.0,122660.0,2.02445519]
["bitfinex-derivatives","BTCF0:USTF0",1759930562175,0.01499,122670.0,122660.0,1.47104]
["bitfinex-derivatives","BTCF0:USTF0",1759930562375,0.01499,122670.0,122660.0,1.94308149]
["bitfinex-derivatives","BTCF0:USTF0",1759930562571,0.01499,122670.0,122660.0,1.19364149]
["bitfinex-derivatives","BTCF0:USTF0",1759930562776,0.1213971,122670.0,122660.0,1.94304149]
["bitfinex-derivatives","BTCF0:USTF0",1759930562976,0.01499,122670.0,122660.0,1.94304149]
["bitfinex-derivatives","BTCF0:USTF0",1759930563477,0.1213971,122670.0,122660.0,0.72966735]
["bitfinex-derivatives","BTCF0:USTF0",1759930563677,0.1213971,122670.0,122660.0,1.48602735]
["bitfinex-derivatives","BTCF0:USTF0",1759930563880,0.1213971,122670.0,122660.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1759930564180,0.01499,122670.0,122660.0,1.95000149]
["bitfinex-derivatives","BTCF0:USTF0",1759930564379,0.01499,122670.0,122660.0,1.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1759930564575,0.01499,122670.0,122660.0,1.21268514]
["bitfinex-derivatives","BTCF0:USTF0",1759930564780,0.0964771,122670.0,122660.0,1.48996365]
["bitfinex-derivatives","BTCF0:USTF0",1759930565282,0.99343859,122670.0,122660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759930565473,0.99343859,122670.0,122660.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1759930567481,0.99343859,122670.0,122660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759930567482,1.45413859,122670.0,122660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759930567685,0.1214104,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930567885,0.1214104,122650.0,122640.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1759930568184,0.1214104,122650.0,122640.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1759930568379,0.1214171,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930568580,0.59345859,122640.0,122630.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1759930568781,0.59345859,122640.0,122630.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1759930568976,0.1214171,122640.0,122630.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1759930569180,0.1214171,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930569387,0.1214236,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930569582,0.59346509,122630.0,122620.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1759930569778,0.03991,122630.0,122620.0,1.1921603]
["bitfinex-derivatives","BTCF0:USTF0",1759930569979,0.01499,122630.0,122620.0,1.7304156]
["bitfinex-derivatives","BTCF0:USTF0",1759930570383,0.01499,122630.0,122620.0,2.1304156]
["bitfinex-derivatives","BTCF0:USTF0",1759930570578,0.03991,122630.0,122620.0,0.42701381]
["bitfinex-derivatives","BTCF0:USTF0",1759930570782,0.03991,122630.0,122620.0,1.17773381]
["bitfinex-derivatives","BTCF0:USTF0",1759930571186,0.03991,122630.0,122620.0,1.25925421]
["bitfinex-derivatives","BTCF0:USTF0",1759930571386,0.01499,122630.0,122620.0,1.25925421]
["bitfinex-derivatives","BTCF0:USTF0",1759930571683,0.01499,122630.0,122620.0,0.42701381]
["bitfinex-derivatives","BTCF0:USTF0",1759930571889,0.03991,122630.0,122620.0,0.42701381]
["bitfinex-derivatives","BTCF0:USTF0",1759930572185,0.03991,122630.0,122620.0,1.17765381]
["bitfinex-derivatives","BTCF0:USTF0",1759930572389,0.04591,122630.0,122620.0,1.17765381]
["bitfinex-derivatives","BTCF0:USTF0",1759930572990,0.04591,122630.0,122620.0,1.17801381]
["bitfinex-derivatives","BTCF0:USTF0",1759930573383,0.04591,122630.0,122620.0,1.7315755]
["bitfinex-derivatives","BTCF0:USTF0",1759930573684,0.04591,122630.0,122620.0,1.6500553]
["bitfinex-derivatives","BTCF0:USTF0",1759930573891,0.02199,122630.0,122620.0,1.7315755]
["bitfinex-derivatives","BTCF0:USTF0",1759930574191,0.02199,122630.0,122620.0,2.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1759930575184,0.007,122630.0,122620.0,2.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1759930575391,0.11489,122640.0,122630.0,0.0815137]
["bitfinex-derivatives","BTCF0:USTF0",1759930575690,0.11489,122640.0,122630.0,0.91435519]
["bitfinex-derivatives","BTCF0:USTF0",1759930575890,0.0999,122640.0,122630.0,1.31435519]
["bitfinex-derivatives","BTCF0:USTF0",1759930576089,0.11464,122640.0,122630.0,1.31435519]
["bitfinex-derivatives","BTCF0:USTF0",1759930576389,0.69259859,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930576587,1.09259859,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930576785,1.09259859,122640.0,122630.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1759930577384,0.99269859,122640.0,122630.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759930577592,0.03915,122630.0,122620.0,0.42801381]
["bitfinex-derivatives","BTCF0:USTF0",1759930577788,0.03915,122630.0,122620.0,1.17941381]
["bitfinex-derivatives","BTCF0:USTF0",1759930578083,0.1206637,122630.0,122620.0,0.42701381]
["bitfinex-derivatives","BTCF0:USTF0",1759930578289,0.59270519,122630.0,122620.0,1.17833381]
["bitfinex-derivatives","BTCF0:USTF0",1759930578689,0.03915,122630.0,122620.0,1.17833381]
["bitfinex-derivatives","BTCF0:USTF0",1759930578890,0.01474,122630.0,122620.0,1.25985401]
["bitfinex-derivatives","BTCF0:USTF0",1759930579894,0.01674,122630.0,122620.0,1.25985401]
["bitfinex-derivatives","BTCF0:USTF0",1759930580284,0.01674,122630.0,122620.0,1.17833381]
["bitfinex-derivatives","BTCF0:USTF0",1759930580492,0.1981537,122630.0,122620.0,1.17833381]
["bitfinex-derivatives","BTCF0:USTF0",1759930580993,0.11664,122630.0,122620.0,1.17833381]
["bitfinex-derivatives","BTCF0:USTF0",1759930581494,0.11664,122630.0,122620.0,1.25969401]
["bitfinex-derivatives","BTCF0:USTF0",1759930581893,0.11664,122630.0,122620.0,1.7317355]
["bitfinex-derivatives","BTCF0:USTF0",1759930582697,0.11664,122630.0,122620.0,2.1317355]
["bitfinex-derivatives","BTCF0:USTF0",1759930583199,0.01674,122630.0,122620.0,2.1317355]
["bitfinex-derivatives","BTCF0:USTF0",1759930583400,0.01474,122640.0,122630.0,0.0815137]
["bitfinex-derivatives","BTCF0:USTF0",1759930583698,0.01474,122640.0,122630.0,0.4423137]
["bitfinex-derivatives","BTCF0:USTF0",1759930583896,0.01474,122640.0,122630.0,0.91435519]
["bitfinex-derivatives","BTCF0:USTF0",1759930585598,0.01474,122640.0,122630.0,1.11144]
["bitfinex-derivatives","BTCF0:USTF0",1759930585599,0.03915,122640.0,122630.0,1.11144]
["bitfinex-derivatives","BTCF0:USTF0",1759930585800,0.59269849,122640.0,122630.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759930586396,0.59369849,122640.0,122630.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759930586597,0.01574,122640.0,122630.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759930586797,0.01574,122640.0,122630.0,1.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1759930587000,0.01574,122640.0,122630.0,1.66515519]
["bitfinex-derivatives","BTCF0:USTF0",1759930587395,0.04015,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930587599,0.04015,122640.0,122630.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759930587790,0.14005,122640.0,122630.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759930588801,0.14005,122640.0,122630.0,1.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1759930589004,0.14005,122640.0,122630.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759930589299,0.221557,122640.0,122630.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1759930589502,0.14005,122640.0,122630.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1759930589696,0.14005,122640.0,122630.0,1.1932337]
["bitfinex-derivatives","BTCF0:USTF0",1759930589892,0.11564,122640.0,122630.0,1.66527519]
["bitfinex-derivatives","BTCF0:USTF0",1759930590801,0.01574,122640.0,122630.0,1.66527519]
["bitfinex-derivatives","BTCF0:USTF0",1759930591497,0.001,122640.0,122630.0,2.06527519]
["bitfinex-derivatives","BTCF0:USTF0",1759930591800,0.11489,122650.0,122640.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1759930591801,0.0999,122650.0,122640.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1759930592106,0.01474,122670.0,122660.0,0.0814937]
["bitfinex-derivatives","BTCF0:USTF0",1759930592296,0.01474,122670.0,122660.0,2.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1759930592897,0.01474,122670.0,122660.0,1.94464149]
["bitfinex-derivatives","BTCF0:USTF0",1759930593097,0.01474,122670.0,122660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930593098,0.1206371,122670.0,122660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759930593298,0.06188777,122670.0,122660.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1759930593701,0.02273777,122670.0,122660.0,1.5540536]
["bitfinex-derivatives","BTCF0:USTF0",1759930593902,0.01474,122680.0,122660.0,2.02609509]
["bitfinex-derivatives","BTCF0:USTF0",1759930594099,0.01474,122680.0,122670.0,0.83284149]
["bitfinex-derivatives","BTCF0:USTF0",1759930594298,0.03748185,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930594805,0.01474,122680.0,122670.0,0.91432869]
["bitfinex-derivatives","BTCF0:USTF0",1759930595799,0.01474,122680.0,122670.0,1.6488162]
["bitfinex-derivatives","BTCF0:USTF0",1759930596004,0.02274,122680.0,122670.0,1.6488162]
["bitfinex-derivatives","BTCF0:USTF0",1759930596203,0.04826491,122680.0,122670.0,0.9795834]
["bitfinex-derivatives","BTCF0:USTF0",1759930596505,0.04826491,122680.0,122670.0,1.7303834]
["bitfinex-derivatives","BTCF0:USTF0",1759930596804,0.04826491,122680.0,122670.0,1.6487762]
["bitfinex-derivatives","BTCF0:USTF0",1759930597305,0.04826491,122680.0,122670.0,1.7302634]
["bitfinex-derivatives","BTCF0:USTF0",1759930597503,0.04826491,122680.0,122670.0,1.17669471]
["bitfinex-derivatives","BTCF0:USTF0",1759930597804,0.04826491,122680.0,122670.0,1.7302235]
["bitfinex-derivatives","BTCF0:USTF0",1759930598204,0.04826491,122680.0,122670.0,1.6487362]
["bitfinex-derivatives","BTCF0:USTF0",1759930598405,0.04826491,122680.0,122670.0,1.7302236]
["bitfinex-derivatives","BTCF0:USTF0",1759930599110,0.04826491,122680.0,122670.0,0.42605471]
["bitfinex-derivatives","BTCF0:USTF0",1759930599309,0.04826491,122680.0,122670.0,1.6485762]
["bitfinex-derivatives","BTCF0:USTF0",1759930600210,0.04826491,122680.0,122670.0,0.8980962]
["bitfinex-derivatives","BTCF0:USTF0",1759930600407,0.15415561,122680.0,122670.0,0.42605471]
["bitfinex-derivatives","BTCF0:USTF0",1759930600615,1.0261971,122680.0,122670.0,0.06525471]
["bitfinex-derivatives","BTCF0:USTF0",1759930600811,1.0261971,122680.0,122670.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1759930601714,0.1184374,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930601913,0.6130038,122670.0,122660.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1759930602211,0.6130038,122670.0,122660.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1759930602411,0.1184474,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930602607,0.1184474,122660.0,122650.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1759930602608,0.6130138,122660.0,122650.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1759930602811,1.3738138,122660.0,122650.0,0.06368766]
["bitfinex-derivatives","BTCF0:USTF0",1759930603011,0.1184571,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930603211,0.6130235,122640.0,122630.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1759930604105,0.14098201,122640.0,122630.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1759930604812,0.14098201,122640.0,122630.0,1.17808988]
["bitfinex-derivatives","BTCF0:USTF0",1759930605112,1.0130235,122640.0,122630.0,0.06672988]
["bitfinex-derivatives","BTCF0:USTF0",1759930605312,1.0130235,122640.0,122630.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759930605507,0.1197938,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930605714,0.6143602,122630.0,122620.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759930605913,0.14231871,122630.0,122620.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759930606414,0.1197938,122630.0,122620.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759930606816,0.1217938,122630.0,122620.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759930607913,0.1217938,122630.0,122620.0,1.17785731]
["bitfinex-derivatives","BTCF0:USTF0",1759930608311,0.1217938,122630.0,122620.0,0.81705731]
["bitfinex-derivatives","BTCF0:USTF0",1759930608512,0.1217938,122630.0,122620.0,1.17785731]
["bitfinex-derivatives","BTCF0:USTF0",1759930608817,0.1217938,122630.0,122620.0,0.81705731]
["bitfinex-derivatives","BTCF0:USTF0",1759930609014,0.95463529,122630.0,122620.0,0.06605731]
["bitfinex-derivatives","BTCF0:USTF0",1759930609214,0.95463529,122630.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930609215,0.1198269,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930609417,0.1198336,122570.0,122550.0,0.0815663]
["bitfinex-derivatives","BTCF0:USTF0",1759930609616,0.59187509,122570.0,122550.0,0.08977514]
["bitfinex-derivatives","BTCF0:USTF0",1759930609822,0.59187509,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930610024,0.54184176,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930610219,0.1198336,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930610431,0.90264176,122570.0,122560.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1759930610624,2.05392176,122570.0,122560.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1759930610927,2.05404176,122570.0,122560.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1759930611122,1.30264176,122570.0,122560.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1759930611522,0.03828,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930611720,0.63476,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930611921,0.8715536,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930612117,0.01382,122570.0,122560.0,0.44246473]
["bitfinex-derivatives","BTCF0:USTF0",1759930612323,0.2197336,122570.0,122560.0,0.36890453]
["bitfinex-derivatives","BTCF0:USTF0",1759930612522,0.2197336,122570.0,122560.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1759930612825,0.2197336,122570.0,122560.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1759930613019,1.04174176,122570.0,122560.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1759930613224,1.79414176,122570.0,122560.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1759930613826,1.04174176,122570.0,122560.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1759930614022,1.71262816,122570.0,122560.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1759930614229,0.11372,122570.0,122560.0,0.5132543]
["bitfinex-derivatives","BTCF0:USTF0",1759930614433,0.11372,122570.0,122560.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1759930614632,0.13818,122570.0,122560.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1759930614927,0.13818,122570.0,122560.0,0.5132542]
["bitfinex-derivatives","BTCF0:USTF0",1759930615125,0.03828,122570.0,122560.0,0.5132542]
["bitfinex-derivatives","BTCF0:USTF0",1759930615331,0.13818,122570.0,122560.0,0.5132542]
["bitfinex-derivatives","BTCF0:USTF0",1759930615534,0.2197336,122570.0,122560.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1759930615922,0.13818,122570.0,122560.0,0.5132543]
["bitfinex-derivatives","BTCF0:USTF0",1759930616132,0.0999,122570.0,122560.0,1.33526246]
["bitfinex-derivatives","BTCF0:USTF0",1759930616434,0.01382,122580.0,122570.0,0.0815536]
["bitfinex-derivatives","BTCF0:USTF0",1759930616627,0.01382,122580.0,122570.0,1.1948336]
["bitfinex-derivatives","BTCF0:USTF0",1759930617133,0.11372,122580.0,122570.0,1.5948336]
["bitfinex-derivatives","BTCF0:USTF0",1759930618038,0.0999,122580.0,122570.0,2.01684176]
["bitfinex-derivatives","BTCF0:USTF0",1759930618529,0.01382,122590.0,122580.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1759930618724,0.01382,122590.0,122580.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1759930619125,0.01482,122590.0,122580.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1759930619327,0.001,122590.0,122580.0,1.26435516]
["bitfinex-derivatives","BTCF0:USTF0",1759930619536,0.01382,122610.0,122600.0,0.0815337]
["bitfinex-derivatives","BTCF0:USTF0",1759930619727,0.01382,122610.0,122600.0,1.5556937]
["bitfinex-derivatives","BTCF0:USTF0",1759930620228,0.01492,122610.0,122600.0,1.9556937]
["bitfinex-derivatives","BTCF0:USTF0",1759930620440,0.01382,122630.0,122620.0,0.0815203]
["bitfinex-derivatives","BTCF0:USTF0",1759930620735,0.01382,122640.0,122620.0,1.9556003]
["bitfinex-derivatives","BTCF0:USTF0",1759930620931,0.01382,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930621530,0.1248949,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930621936,0.04338,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930622432,0.01382,122630.0,122620.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1759930622635,0.01382,122630.0,122620.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1759930622828,0.01382,122630.0,122620.0,1.5556082]
["bitfinex-derivatives","BTCF0:USTF0",1759930623633,0.01382,122630.0,122620.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1759930623843,0.94180976,122630.0,122620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759930624136,0.86028816,122630.0,122620.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1759930624336,0.43828,122630.0,122620.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1759930625038,0.5198016,122630.0,122620.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1759930625241,0.94180976,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930626435,0.1198082,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930626640,0.1198154,122610.0,122600.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1759930628034,0.1198154,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930628337,0.03828,122600.0,122590.0,1.11304]
["bitfinex-derivatives","BTCF0:USTF0",1759930628729,0.03828,122600.0,122590.0,1.1945882]
["bitfinex-derivatives","BTCF0:USTF0",1759930628730,0.01382,122600.0,122590.0,1.1945882]
["bitfinex-derivatives","BTCF0:USTF0",1759930629539,0.01382,122600.0,122590.0,1.61659636]
["bitfinex-derivatives","BTCF0:USTF0",1759930629842,0.01482,122600.0,122590.0,1.61659636]
["bitfinex-derivatives","BTCF0:USTF0",1759930630236,0.01482,122600.0,122590.0,1.1945882]
["bitfinex-derivatives","BTCF0:USTF0",1759930630543,0.11472,122600.0,122590.0,1.26044642]
["bitfinex-derivatives","BTCF0:USTF0",1759930630741,0.11472,122600.0,122590.0,1.66044642]
["bitfinex-derivatives","BTCF0:USTF0",1759930631035,0.1009,122600.0,122590.0,2.08245458]
["bitfinex-derivatives","BTCF0:USTF0",1759930631838,0.11472,122600.0,122590.0,2.08245458]
["bitfinex-derivatives","BTCF0:USTF0",1759930632146,0.11472,122600.0,122590.0,1.66044642]
["bitfinex-derivatives","BTCF0:USTF0",1759930632334,0.01482,122600.0,122590.0,1.66044642]
["bitfinex-derivatives","BTCF0:USTF0",1759930633038,0.001,122600.0,122590.0,1.66044642]
["bitfinex-derivatives","BTCF0:USTF0",1759930633238,0.001,122600.0,122590.0,2.08245458]
["bitfinex-derivatives","BTCF0:USTF0",1759930633543,0.01504,122600.0,122590.0,2.08245458]
["bitfinex-derivatives","BTCF0:USTF0",1759930633736,0.01504,122600.0,122590.0,0.42665822]
["bitfinex-derivatives","BTCF0:USTF0",1759930633934,0.03865,122600.0,122590.0,0.42665822]
["bitfinex-derivatives","BTCF0:USTF0",1759930634242,0.01504,122600.0,122590.0,1.26012642]
["bitfinex-derivatives","BTCF0:USTF0",1759930636336,0.11494,122600.0,122590.0,1.26012642]
["bitfinex-derivatives","BTCF0:USTF0",1759930638243,0.11494,122600.0,122590.0,1.17857822]
["bitfinex-derivatives","BTCF0:USTF0",1759930638447,0.64209966,122600.0,122590.0,1.17801822]
["bitfinex-derivatives","BTCF0:USTF0",1759930639242,0.13855,122600.0,122590.0,1.25956642]
["bitfinex-derivatives","BTCF0:USTF0",1759930639643,0.11494,122600.0,122590.0,1.25956642]
["bitfinex-derivatives","BTCF0:USTF0",1759930639846,0.11494,122600.0,122590.0,1.68153458]
["bitfinex-derivatives","BTCF0:USTF0",1759930640147,0.01504,122600.0,122590.0,1.68153458]
["bitfinex-derivatives","BTCF0:USTF0",1759930640652,0.11494,122600.0,122590.0,1.25952642]
["bitfinex-derivatives","BTCF0:USTF0",1759930641049,0.06368,122600.0,122590.0,2.08153458]
["bitfinex-derivatives","BTCF0:USTF0",1759930641248,0.01382,122620.0,122610.0,0.0815349]
["bitfinex-derivatives","BTCF0:USTF0",1759930641546,0.01404,122640.0,122630.0,0.0815216]
["bitfinex-derivatives","BTCF0:USTF0",1759930641744,0.01404,122640.0,122630.0,2.37668976]
["bitfinex-derivatives","BTCF0:USTF0",1759930641953,0.01404,122650.0,122640.0,0.0815149]
["bitfinex-derivatives","BTCF0:USTF0",1759930642150,0.01404,122650.0,122640.0,1.20234981]
["bitfinex-derivatives","BTCF0:USTF0",1759930643054,0.01404,122650.0,122640.0,0.85066981]
["bitfinex-derivatives","BTCF0:USTF0",1759930643247,0.01404,122650.0,122640.0,1.60230981]
["bitfinex-derivatives","BTCF0:USTF0",1759930643744,0.01404,122660.0,122650.0,0.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1759930643950,0.01404,122660.0,122650.0,0.86431646]
["bitfinex-derivatives","BTCF0:USTF0",1759930644247,0.01404,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930644446,0.01404,122660.0,122650.0,1.1937883]
["bitfinex-derivatives","BTCF0:USTF0",1759930645356,0.01404,122660.0,122650.0,1.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1759930645545,0.01404,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930645744,0.04065,122660.0,122650.0,0.4423083]
["bitfinex-derivatives","BTCF0:USTF0",1759930645943,0.04065,122660.0,122650.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1759930646142,0.04265,122660.0,122650.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1759930646352,0.04265,122660.0,122650.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1759930646854,0.1241517,122660.0,122650.0,0.42674996]
["bitfinex-derivatives","BTCF0:USTF0",1759930647042,0.5241517,122660.0,122650.0,0.42674996]
["bitfinex-derivatives","BTCF0:USTF0",1759930647245,0.5241517,122660.0,122650.0,1.17798996]
["bitfinex-derivatives","BTCF0:USTF0",1759930647445,0.54662432,122660.0,122650.0,0.06594996]
["bitfinex-derivatives","BTCF0:USTF0",1759930647650,0.1191583,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930647854,0.96363908,122650.0,122640.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759930648447,0.96363908,122650.0,122630.0,0.4423204]
["bitfinex-derivatives","BTCF0:USTF0",1759930648653,0.1191649,122640.0,122630.0,1.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1759930648846,0.03765,122640.0,122630.0,1.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1759930649651,0.5191649,122640.0,122630.0,1.17909216]
["bitfinex-derivatives","BTCF0:USTF0",1759930649952,0.5191649,122640.0,122630.0,0.81829216]
["bitfinex-derivatives","BTCF0:USTF0",1759930650152,0.9636481,122640.0,122630.0,0.06485216]
["bitfinex-derivatives","BTCF0:USTF0",1759930650353,0.9636481,122640.0,122630.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759930650657,0.46012504,122640.0,122630.0,0.8351616]
["bitfinex-derivatives","BTCF0:USTF0",1759930650856,0.54163994,122640.0,122630.0,0.8351616]
["bitfinex-derivatives","BTCF0:USTF0",1759930651052,0.46012504,122640.0,122630.0,0.8351616]
["bitfinex-derivatives","BTCF0:USTF0",1759930651355,0.46012504,122640.0,122630.0,1.1959616]
["bitfinex-derivatives","BTCF0:USTF0",1759930651556,0.03651504,122640.0,122630.0,1.1959616]
["bitfinex-derivatives","BTCF0:USTF0",1759930651755,0.01404,122640.0,122630.0,1.1959616]
["bitfinex-derivatives","BTCF0:USTF0",1759930652060,0.01704,122640.0,122630.0,1.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1759930652264,0.01904,122640.0,122630.0,1.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1759930652450,0.04265,122640.0,122630.0,0.4423216]
["bitfinex-derivatives","BTCF0:USTF0",1759930652655,0.04265,122640.0,122630.0,1.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1759930652955,0.01904,122640.0,122630.0,1.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1759930653154,0.01504,122640.0,122630.0,1.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1759930653958,0.01504,122640.0,122630.0,1.25885025]
["bitfinex-derivatives","BTCF0:USTF0",1759930658866,0.01504,122640.0,122630.0,1.68085841]
["bitfinex-derivatives","BTCF0:USTF0",1759930659263,0.01504,122640.0,122630.0,0.50733025]
["bitfinex-derivatives","BTCF0:USTF0",1759930659466,0.03865,122640.0,122630.0,1.25841025]
["bitfinex-derivatives","BTCF0:USTF0",1759930659663,0.54217316,122640.0,122630.0,0.42580865]
["bitfinex-derivatives","BTCF0:USTF0",1759930659966,0.94217316,122640.0,122630.0,0.42580865]
["bitfinex-derivatives","BTCF0:USTF0",1759930660265,0.94217316,122640.0,122630.0,1.17704865]
["bitfinex-derivatives","BTCF0:USTF0",1759930660569,0.94217316,122640.0,122630.0,0.81620865]
["bitfinex-derivatives","BTCF0:USTF0",1759930660761,0.94217316,122640.0,122630.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759930661561,0.94217316,122640.0,122630.0,0.8327216]
["bitfinex-derivatives","BTCF0:USTF0",1759930661761,0.1188816,122630.0,122620.0,0.4423273]
["bitfinex-derivatives","BTCF0:USTF0",1759930662071,0.1188816,122630.0,122620.0,1.1935273]
["bitfinex-derivatives","BTCF0:USTF0",1759930662269,0.1188816,122630.0,122620.0,1.1932873]
["bitfinex-derivatives","BTCF0:USTF0",1759930662867,0.01465,122630.0,122620.0,1.26054253]
["bitfinex-derivatives","BTCF0:USTF0",1759930663069,0.01465,122630.0,122620.0,1.66054253]
["bitfinex-derivatives","BTCF0:USTF0",1759930663369,0.01404,122650.0,122640.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1759930663564,0.01404,122660.0,122650.0,0.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1759930663767,0.01404,122660.0,122650.0,0.86431646]
["bitfinex-derivatives","BTCF0:USTF0",1759930663972,0.11394,122660.0,122650.0,0.86431646]
["bitfinex-derivatives","BTCF0:USTF0",1759930664560,0.11394,122660.0,122650.0,1.1939883]
["bitfinex-derivatives","BTCF0:USTF0",1759930665475,0.01704,122660.0,122650.0,1.61599646]
["bitfinex-derivatives","BTCF0:USTF0",1759930665866,0.01704,122660.0,122650.0,0.86431646]
["bitfinex-derivatives","BTCF0:USTF0",1759930666073,0.01904,122660.0,122650.0,1.61575646]
["bitfinex-derivatives","BTCF0:USTF0",1759930667370,0.01904,122660.0,122650.0,0.86431646]
["bitfinex-derivatives","BTCF0:USTF0",1759930667570,0.01904,122660.0,122650.0,1.61575646]
["bitfinex-derivatives","BTCF0:USTF0",1759930667969,0.01904,122660.0,122650.0,1.61551646]
["bitfinex-derivatives","BTCF0:USTF0",1759930668274,0.01904,122660.0,122650.0,1.1934283]
["bitfinex-derivatives","BTCF0:USTF0",1759930668275,0.04297,122660.0,122650.0,1.1934283]
["bitfinex-derivatives","BTCF0:USTF0",1759930668475,0.04297,122660.0,122650.0,0.4423083]
["bitfinex-derivatives","BTCF0:USTF0",1759930668776,0.04297,122660.0,122650.0,1.1936283]
["bitfinex-derivatives","BTCF0:USTF0",1759930669075,0.04297,122660.0,122650.0,0.4423083]
["bitfinex-derivatives","BTCF0:USTF0",1759930669372,0.04297,122660.0,122650.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1759930669770,0.04297,122660.0,122650.0,0.4423083]
["bitfinex-derivatives","BTCF0:USTF0",1759930669969,0.04297,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930670175,0.04297,122660.0,122650.0,0.4423083]
["bitfinex-derivatives","BTCF0:USTF0",1759930670176,0.44297,122660.0,122650.0,0.4423083]
["bitfinex-derivatives","BTCF0:USTF0",1759930670376,0.5244717,122660.0,122650.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1759930670573,0.5244717,122660.0,122650.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1759930671979,0.5244717,122660.0,122650.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1759930672369,0.5244717,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930672575,0.03862,122650.0,122640.0,0.4423121]
["bitfinex-derivatives","BTCF0:USTF0",1759930672774,0.1201283,122650.0,122640.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759930672978,0.01469,122650.0,122640.0,1.66464265]
["bitfinex-derivatives","BTCF0:USTF0",1759930673274,0.1201416,122630.0,122620.0,0.42605523]
["bitfinex-derivatives","BTCF0:USTF0",1759930673478,0.59146925,122630.0,122620.0,0.06525523]
["bitfinex-derivatives","BTCF0:USTF0",1759930673678,0.59146925,122630.0,122620.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759930673979,0.99146925,122630.0,122620.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759930674178,0.01469,122620.0,122610.0,1.20232192]
["bitfinex-derivatives","BTCF0:USTF0",1759930674378,0.1201482,122620.0,122610.0,0.75998702]
["bitfinex-derivatives","BTCF0:USTF0",1759930674769,0.1201482,122620.0,122610.0,1.12078702]
["bitfinex-derivatives","BTCF0:USTF0",1759930674972,0.03862,122620.0,122610.0,1.20232192]
["bitfinex-derivatives","BTCF0:USTF0",1759930675472,0.03862,122620.0,122610.0,1.20632192]
["bitfinex-derivatives","BTCF0:USTF0",1759930675676,0.03862,122620.0,122610.0,1.20832192]
["bitfinex-derivatives","BTCF0:USTF0",1759930676078,0.03862,122620.0,122610.0,1.20432192]
["bitfinex-derivatives","BTCF0:USTF0",1759930676780,0.13852,122620.0,122610.0,1.27079546]
["bitfinex-derivatives","BTCF0:USTF0",1759930677573,0.2200483,122620.0,122610.0,1.26879546]
["bitfinex-derivatives","BTCF0:USTF0",1759930677982,0.13852,122620.0,122610.0,1.74012311]
["bitfinex-derivatives","BTCF0:USTF0",1759930678172,0.13852,122620.0,122610.0,1.26879546]
["bitfinex-derivatives","BTCF0:USTF0",1759930679578,0.11459,122620.0,122610.0,1.74012311]
["bitfinex-derivatives","BTCF0:USTF0",1759930680875,0.11459,122620.0,122610.0,1.26879546]
["bitfinex-derivatives","BTCF0:USTF0",1759930681092,0.13852,122620.0,122610.0,1.26803546]
["bitfinex-derivatives","BTCF0:USTF0",1759930681378,0.13852,122620.0,122610.0,0.43554056]
["bitfinex-derivatives","BTCF0:USTF0",1759930681584,0.60984765,122620.0,122610.0,1.26803546]
["bitfinex-derivatives","BTCF0:USTF0",1759930681875,0.59147595,122620.0,122610.0,1.26811546]
["bitfinex-derivatives","BTCF0:USTF0",1759930682076,0.03862,122620.0,122610.0,1.26811546]
["bitfinex-derivatives","BTCF0:USTF0",1759930682469,0.01469,122620.0,122610.0,1.26811546]
["bitfinex-derivatives","BTCF0:USTF0",1759930682681,0.01469,122620.0,122610.0,1.73944311]
["bitfinex-derivatives","BTCF0:USTF0",1759930682876,0.01469,122620.0,122610.0,2.13944311]
["bitfinex-derivatives","BTCF0:USTF0",1759930683479,0.01469,122630.0,122620.0,0.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1759930683681,0.01469,122630.0,122620.0,0.91365595]
["bitfinex-derivatives","BTCF0:USTF0",1759930683979,0.03862,122630.0,122620.0,0.4423283]
["bitfinex-derivatives","BTCF0:USTF0",1759930684179,0.13852,122630.0,122620.0,0.4423283]
["bitfinex-derivatives","BTCF0:USTF0",1759930684375,1.09136925,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930684583,0.1201483,122620.0,122610.0,0.43554056]
["bitfinex-derivatives","BTCF0:USTF0",1759930684875,0.59147595,122620.0,122610.0,0.07474056]
["bitfinex-derivatives","BTCF0:USTF0",1759930685076,1.35227595,122620.0,122610.0,0.06647354]
["bitfinex-derivatives","BTCF0:USTF0",1759930685279,0.1201549,122610.0,122600.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759930685479,0.59148255,122610.0,122600.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759930685982,0.95228255,122610.0,122600.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759930686282,0.1201616,122600.0,122590.0,0.36885761]
["bitfinex-derivatives","BTCF0:USTF0",1759930686583,0.95228925,122600.0,122590.0,0.75953761]
["bitfinex-derivatives","BTCF0:USTF0",1759930686781,0.59148925,122600.0,122590.0,0.75953761]
["bitfinex-derivatives","BTCF0:USTF0",1759930686978,0.1201682,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930687183,0.03862,122570.0,122560.0,0.44246883]
["bitfinex-derivatives","BTCF0:USTF0",1759930687487,0.03862,122570.0,122560.0,1.20199511]
["bitfinex-derivatives","BTCF0:USTF0",1759930687677,0.59150915,122570.0,122560.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1759930687872,0.03862,122570.0,122560.0,0.08167273]
["bitfinex-derivatives","BTCF0:USTF0",1759930688080,0.03862,122570.0,122560.0,1.19419273]
["bitfinex-derivatives","BTCF0:USTF0",1759930688380,0.03862,122570.0,122560.0,1.20019273]
["bitfinex-derivatives","BTCF0:USTF0",1759930688572,0.03862,122570.0,122560.0,1.20830497]
["bitfinex-derivatives","BTCF0:USTF0",1759930688773,0.1201815,122570.0,122560.0,1.11862453]
["bitfinex-derivatives","BTCF0:USTF0",1759930688979,0.99150915,122570.0,122560.0,0.75178453]
["bitfinex-derivatives","BTCF0:USTF0",1759930689181,1.09140915,122570.0,122560.0,0.75478453]
["bitfinex-derivatives","BTCF0:USTF0",1759930689880,0.6200815,122570.0,122560.0,0.75478453]
["bitfinex-derivatives","BTCF0:USTF0",1759930690081,1.09140915,122570.0,122560.0,0.75478453]
["bitfinex-derivatives","BTCF0:USTF0",1759930690281,0.6200815,122570.0,122560.0,0.83635273]
["bitfinex-derivatives","BTCF0:USTF0",1759930690481,0.6200815,122570.0,122560.0,0.75478453]
["bitfinex-derivatives","BTCF0:USTF0",1759930691086,1.09140915,122570.0,122560.0,0.75478453]
["bitfinex-derivatives","BTCF0:USTF0",1759930691286,1.09140915,122570.0,122560.0,0.00310453]
["bitfinex-derivatives","BTCF0:USTF0",1759930691287,1.45220915,122570.0,122560.0,0.00310453]
["bitfinex-derivatives","BTCF0:USTF0",1759930691477,1.45220915,122570.0,122560.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759930691680,0.1201882,122560.0,122550.0,0.06610165]
["bitfinex-derivatives","BTCF0:USTF0",1759930691985,0.1201948,122550.0,122540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759930692185,0.59152245,122550.0,122540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759930692583,0.1202015,122540.0,122530.0,1.12060716]
["bitfinex-derivatives","BTCF0:USTF0",1759930692787,0.59152915,122540.0,122530.0,1.12060716]
["bitfinex-derivatives","BTCF0:USTF0",1759930692978,0.59152915,122540.0,122530.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1759930694587,0.1202015,122540.0,122530.0,1.1939481]
["bitfinex-derivatives","BTCF0:USTF0",1759930694785,0.0962715,122540.0,122530.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1759930694990,0.1193215,122540.0,122530.0,1.1978681]
["bitfinex-derivatives","BTCF0:USTF0",1759930695484,0.2192215,122540.0,122530.0,0.42677032]
["bitfinex-derivatives","BTCF0:USTF0",1759930695790,0.69154915,122540.0,122530.0,1.17833032]
["bitfinex-derivatives","BTCF0:USTF0",1759930695988,0.2202215,122540.0,122530.0,1.25991842]
["bitfinex-derivatives","BTCF0:USTF0",1759930696685,0.69154915,122540.0,122530.0,0.81753032]
["bitfinex-derivatives","BTCF0:USTF0",1759930697189,0.2202215,122540.0,122530.0,0.89911842]
["bitfinex-derivatives","BTCF0:USTF0",1759930697586,0.2202215,122540.0,122530.0,0.81753032]
["bitfinex-derivatives","BTCF0:USTF0",1759930697788,1.45234915,122540.0,122530.0,0.06597032]
["bitfinex-derivatives","BTCF0:USTF0",1759930697985,1.45240696,122540.0,122530.0,0.06597032]
["bitfinex-derivatives","BTCF0:USTF0",1759930698589,0.58107931,122540.0,122530.0,0.06597032]
["bitfinex-derivatives","BTCF0:USTF0",1759930698897,1.05240696,122540.0,122530.0,0.06597032]
["bitfinex-derivatives","BTCF0:USTF0",1759930701079,0.0815948,122520.0,122510.0,0.00829918]
["bitfinex-derivatives","BTCF0:USTF0",1759930701284,0.0815948,122520.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930701285,0.1189381,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930701482,0.59036479,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930701688,0.59036479,122500.0,122490.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1759930701987,0.11903714,122500.0,122490.0,1.17932394]
["bitfinex-derivatives","BTCF0:USTF0",1759930702291,0.11903714,122500.0,122490.0,1.26894627]
["bitfinex-derivatives","BTCF0:USTF0",1759930703086,0.21893714,122500.0,122490.0,1.26894627]
["bitfinex-derivatives","BTCF0:USTF0",1759930703389,0.21893714,122500.0,122490.0,0.90814627]
["bitfinex-derivatives","BTCF0:USTF0",1759930703794,0.13732904,122500.0,122490.0,0.90814627]
["bitfinex-derivatives","BTCF0:USTF0",1759930703993,0.21893714,122500.0,122490.0,0.90814627]
["bitfinex-derivatives","BTCF0:USTF0",1759930704390,0.21893714,122500.0,122490.0,0.91414627]
["bitfinex-derivatives","BTCF0:USTF0",1759930705090,0.21893714,122500.0,122490.0,0.83253147]
["bitfinex-derivatives","BTCF0:USTF0",1759930705292,0.69026479,122500.0,122490.0,0.83241147]
["bitfinex-derivatives","BTCF0:USTF0",1759930705492,0.69026479,122500.0,122490.0,0.07260394]
["bitfinex-derivatives","BTCF0:USTF0",1759930705493,1.05106479,122500.0,122490.0,0.07260394]
["bitfinex-derivatives","BTCF0:USTF0",1759930705693,1.92239244,122500.0,122490.0,0.07260394]
["bitfinex-derivatives","BTCF0:USTF0",1759930705998,0.1189514,122480.0,122470.0,0.75977112]
["bitfinex-derivatives","BTCF0:USTF0",1759930706193,0.59038158,122480.0,122470.0,0.75977112]
["bitfinex-derivatives","BTCF0:USTF0",1759930706400,0.59038158,122480.0,122470.0,0.84139922]
["bitfinex-derivatives","BTCF0:USTF0",1759930706788,0.59038158,122480.0,122470.0,0.75977112]
["bitfinex-derivatives","BTCF0:USTF0",1759930707189,0.59038158,122480.0,122470.0,1.20219922]
["bitfinex-derivatives","BTCF0:USTF0",1759930707190,0.01438253,122480.0,122470.0,1.20219922]
["bitfinex-derivatives","BTCF0:USTF0",1759930707389,0.11905393,122480.0,122470.0,1.20219922]
["bitfinex-derivatives","BTCF0:USTF0",1759930707695,0.21895393,122480.0,122470.0,1.20219922]
["bitfinex-derivatives","BTCF0:USTF0",1759930708096,0.21895393,122480.0,122470.0,1.20340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930708097,0.22095393,122480.0,122470.0,1.20340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930708399,0.13933253,122480.0,122470.0,1.60340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930708603,0.22795393,122480.0,122470.0,1.60340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930708800,0.14633253,122480.0,122470.0,1.60340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930709096,0.22795393,122480.0,122470.0,1.60340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930709294,0.12805393,122480.0,122470.0,1.60340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930710099,0.04643253,122480.0,122470.0,1.60340324]
["bitfinex-derivatives","BTCF0:USTF0",1759930710300,0.02338253,122480.0,122470.0,2.13882554]
["bitfinex-derivatives","BTCF0:USTF0",1759930711904,0.02338253,122480.0,122470.0,1.66749789]
["bitfinex-derivatives","BTCF0:USTF0",1759930712205,0.13805393,122480.0,122470.0,0.43430979]
["bitfinex-derivatives","BTCF0:USTF0",1759930712508,0.12805393,122480.0,122470.0,0.43430979]
["bitfinex-derivatives","BTCF0:USTF0",1759930712709,0.59938158,122480.0,122470.0,1.18566979]
["bitfinex-derivatives","BTCF0:USTF0",1759930713103,0.59938158,122480.0,122470.0,0.43430979]
["bitfinex-derivatives","BTCF0:USTF0",1759930713308,0.59938158,122480.0,122470.0,1.18562979]
["bitfinex-derivatives","BTCF0:USTF0",1759930713807,0.69928158,122480.0,122470.0,1.18562979]
["bitfinex-derivatives","BTCF0:USTF0",1759930714110,0.69928158,122480.0,122470.0,0.07350979]
["bitfinex-derivatives","BTCF0:USTF0",1759930714302,0.69928158,122480.0,122470.0,0.82482979]
["bitfinex-derivatives","BTCF0:USTF0",1759930714703,0.69928158,122480.0,122470.0,0.82462979]
["bitfinex-derivatives","BTCF0:USTF0",1759930715301,0.69928158,122480.0,122470.0,0.07350979]
["bitfinex-derivatives","BTCF0:USTF0",1759930715500,1.06008158,122480.0,122470.0,0.82454979]
["bitfinex-derivatives","BTCF0:USTF0",1759930715708,1.06008158,122480.0,122470.0,0.07350979]
["bitfinex-derivatives","BTCF0:USTF0",1759930715907,1.46008158,122480.0,122470.0,0.07350979]
["bitfinex-derivatives","BTCF0:USTF0",1759930716111,0.1189648,122460.0,122450.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759930716307,0.1189648,122460.0,122430.0,0.06476865]
["bitfinex-derivatives","BTCF0:USTF0",1759930716308,0.1189781,122440.0,122430.0,0.06476865]
["bitfinex-derivatives","BTCF0:USTF0",1759930716510,0.081666,122420.0,122410.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759930716812,0.91379365,122420.0,122410.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759930717003,1.31379365,122420.0,122410.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759930717203,0.0816681,122410.0,122400.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759930717508,0.0816681,122410.0,122370.0,0.02203202]
["bitfinex-derivatives","BTCF0:USTF0",1759930717509,0.0816881,122380.0,122370.0,0.02203202]
["bitfinex-derivatives","BTCF0:USTF0",1759930717813,0.00010083,122380.0,122370.0,0.04583202]
["bitfinex-derivatives","BTCF0:USTF0",1759930718010,0.00010083,122380.0,122370.0,0.12752682]
["bitfinex-derivatives","BTCF0:USTF0",1759930718202,0.00010083,122380.0,122370.0,0.52752682]
["bitfinex-derivatives","BTCF0:USTF0",1759930718906,0.00010083,122380.0,122370.0,1.35965447]
["bitfinex-derivatives","BTCF0:USTF0",1759930719209,0.3608,122410.0,122400.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759930719210,0.91379575,122410.0,122400.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759930719614,0.4424681,122410.0,122400.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759930719813,0.91379575,122410.0,122400.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759930720007,1.31385436,122410.0,122400.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759930720206,1.37955436,122410.0,122400.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759930720613,1.37955436,122410.0,122400.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759930721010,1.37955436,122410.0,122400.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759930721909,1.37955436,122410.0,122400.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1759930722302,1.50955436,122410.0,122400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930722503,0.0816815,122390.0,122370.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759930722709,0.83219343,122380.0,122370.0,0.02179202]
["bitfinex-derivatives","BTCF0:USTF0",1759930722909,0.91388153,122380.0,122370.0,0.04584202]
["bitfinex-derivatives","BTCF0:USTF0",1759930723108,1.31388153,122380.0,122370.0,0.04584202]
["bitfinex-derivatives","BTCF0:USTF0",1759930723310,1.31388153,122380.0,122370.0,0.02179202]
["bitfinex-derivatives","BTCF0:USTF0",1759930723614,1.31388153,122380.0,122370.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759930724011,0.91388153,122380.0,122370.0,0.02519202]
["bitfinex-derivatives","BTCF0:USTF0",1759930724222,1.67060153,122380.0,122370.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759930724413,1.74890153,122380.0,122370.0,0.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1759930724810,1.74890153,122380.0,122370.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1759930724811,0.52085388,122380.0,122370.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1759930725208,0.07836578,122380.0,122370.0,0.52699682]
["bitfinex-derivatives","BTCF0:USTF0",1759930725411,0.04066578,122380.0,122370.0,0.86368682]
["bitfinex-derivatives","BTCF0:USTF0",1759930725718,0.04066578,122380.0,122370.0,1.33501447]
["bitfinex-derivatives","BTCF0:USTF0",1759930726012,0.0816652,122420.0,122410.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930726214,0.0816748,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930726415,0.55300245,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930726610,0.0816815,122390.0,122380.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1759930726806,0.61430565,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930727109,0.0613,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930727306,0.97510245,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930727510,0.0816815,122390.0,122380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930727716,0.91380915,122390.0,122380.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1759930727917,0.91880915,122390.0,122380.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1759930728316,0.92440915,122390.0,122380.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1759930728517,0.4530815,122390.0,122380.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1759930729417,0.4530815,122390.0,122380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930729608,0.4480815,122390.0,122380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930730013,0.0056,122390.0,122380.0,0.4950381]
["bitfinex-derivatives","BTCF0:USTF0",1759930730213,0.0882815,122390.0,122380.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1759930730609,0.0096,122390.0,122380.0,0.8558381]
["bitfinex-derivatives","BTCF0:USTF0",1759930730817,0.0096,122390.0,122380.0,1.35127575]
["bitfinex-derivatives","BTCF0:USTF0",1759930731421,0.4424653,122420.0,122410.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759930732116,0.4481653,122420.0,122410.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759930732418,0.4481653,122420.0,122410.0,0.1191281]
["bitfinex-derivatives","BTCF0:USTF0",1759930732619,0.0057,122420.0,122410.0,1.30295867]
["bitfinex-derivatives","BTCF0:USTF0",1759930733018,0.0107,122420.0,122410.0,1.30295867]
["bitfinex-derivatives","BTCF0:USTF0",1759930733216,0.0923614,122420.0,122410.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1759930733416,0.89823197,122420.0,122410.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930733611,0.0816748,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930733818,0.86550537,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930734021,0.86550537,122400.0,122390.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1759930734217,0.4424748,122400.0,122390.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1759930734424,0.0816748,122400.0,122390.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1759930734618,0.0816748,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930734819,0.0816748,122400.0,122390.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1759930735014,0.003,122400.0,122390.0,1.2533915]
["bitfinex-derivatives","BTCF0:USTF0",1759930735423,0.0846748,122400.0,122390.0,1.2533915]
["bitfinex-derivatives","BTCF0:USTF0",1759930735624,0.4454748,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930735922,0.4474748,122400.0,122390.0,0.8533115]
["bitfinex-derivatives","BTCF0:USTF0",1759930736122,0.4657,122400.0,122390.0,1.2533115]
["bitfinex-derivatives","BTCF0:USTF0",1759930736320,0.5473748,122400.0,122390.0,1.2533115]
["bitfinex-derivatives","BTCF0:USTF0",1759930736725,0.5473748,122400.0,122390.0,1.23539415]
["bitfinex-derivatives","BTCF0:USTF0",1759930736925,0.5473748,122400.0,122390.0,1.31707565]
["bitfinex-derivatives","BTCF0:USTF0",1759930737323,0.1049,122400.0,122390.0,2.10090622]
["bitfinex-derivatives","BTCF0:USTF0",1759930737826,0.1049,122400.0,122390.0,1.67787565]
["bitfinex-derivatives","BTCF0:USTF0",1759930738219,0.3608,122420.0,122410.0,0.0950181]
["bitfinex-derivatives","BTCF0:USTF0",1759930738426,0.0816579,122430.0,122420.0,0.0950114]
["bitfinex-derivatives","BTCF0:USTF0",1759930739019,0.0816579,122430.0,122420.0,0.77131]
["bitfinex-derivatives","BTCF0:USTF0",1759930739020,0.4424579,122430.0,122420.0,0.77131]
["bitfinex-derivatives","BTCF0:USTF0",1759930740023,0.4494579,122430.0,122420.0,0.77131]
["bitfinex-derivatives","BTCF0:USTF0",1759930740214,0.4494579,122430.0,122410.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930740215,0.0816614,122420.0,122410.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930740421,0.0816681,122410.0,122400.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930740619,0.0816681,122410.0,122400.0,0.8527448]
["bitfinex-derivatives","BTCF0:USTF0",1759930740828,0.4424667,122420.0,122400.0,0.0950248]
["bitfinex-derivatives","BTCF0:USTF0",1759930741025,0.4424667,122420.0,122390.0,0.43791415]
["bitfinex-derivatives","BTCF0:USTF0",1759930741026,0.0816748,122400.0,122390.0,0.43791415]
["bitfinex-derivatives","BTCF0:USTF0",1759930741326,0.50470537,122400.0,122390.0,0.07711415]
["bitfinex-derivatives","BTCF0:USTF0",1759930741528,0.50470537,122400.0,122390.0,0.83535415]
["bitfinex-derivatives","BTCF0:USTF0",1759930741729,0.0816748,122400.0,122390.0,0.91703565]
["bitfinex-derivatives","BTCF0:USTF0",1759930742124,0.0816748,122400.0,122390.0,0.07711415]
["bitfinex-derivatives","BTCF0:USTF0",1759930742519,1.30158038,122400.0,122370.0,0.46368202]
["bitfinex-derivatives","BTCF0:USTF0",1759930742723,0.0816881,122380.0,122370.0,0.44848498]
["bitfinex-derivatives","BTCF0:USTF0",1759930742921,0.86551867,122380.0,122370.0,0.07433498]
["bitfinex-derivatives","BTCF0:USTF0",1759930743125,0.87926867,122380.0,122370.0,0.83293498]
["bitfinex-derivatives","BTCF0:USTF0",1759930743723,0.3608,122380.0,122370.0,0.92797978]
["bitfinex-derivatives","BTCF0:USTF0",1759930743924,0.1815788,122400.0,122380.0,0.0950381]
["bitfinex-derivatives","BTCF0:USTF0",1759930744125,0.56471902,122400.0,122390.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1759930744530,0.46481902,122400.0,122390.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1759930744725,0.02234022,122400.0,122390.0,0.8539115]
["bitfinex-derivatives","BTCF0:USTF0",1759930744925,0.4424731,122410.0,122400.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930745126,0.0816815,122390.0,122380.0,0.4558335]
["bitfinex-derivatives","BTCF0:USTF0",1759930745325,0.0816815,122390.0,122380.0,1.2146335]
["bitfinex-derivatives","BTCF0:USTF0",1759930745524,0.0816782,122400.0,122390.0,0.0950309]
["bitfinex-derivatives","BTCF0:USTF0",1759930746331,0.1059328,122400.0,122390.0,0.0950309]
["bitfinex-derivatives","BTCF0:USTF0",1759930746632,0.002,122400.0,122390.0,0.8558309]
["bitfinex-derivatives","BTCF0:USTF0",1759930746927,0.4424654,122420.0,122400.0,0.0950248]
["bitfinex-derivatives","BTCF0:USTF0",1759930747125,0.02225699,122420.0,122410.0,0.8537781]
["bitfinex-derivatives","BTCF0:USTF0",1759930747432,0.0816614,122420.0,122410.0,1.2537781]
["bitfinex-derivatives","BTCF0:USTF0",1759930747625,0.1815614,122420.0,122410.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1759930747831,0.0816748,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930748327,0.0816815,122390.0,122380.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1759930748530,0.0816815,122390.0,122380.0,1.2153981]
["bitfinex-derivatives","BTCF0:USTF0",1759930748829,0.0816782,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930749023,0.10382489,122400.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930749523,0.46462489,122400.0,122380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759930749729,0.46462489,122400.0,122370.0,0.07433498]
["bitfinex-derivatives","BTCF0:USTF0",1759930749730,0.0816881,122380.0,122370.0,0.07433498]
["bitfinex-derivatives","BTCF0:USTF0",1759930749923,0.4424881,122380.0,122370.0,0.07433498]
["bitfinex-derivatives","BTCF0:USTF0",1759930750130,0.46463319,122380.0,122370.0,0.07433498]
["bitfinex-derivatives","BTCF0:USTF0",1759930750436,1.30141376,122380.0,122370.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759930751028,1.30141376,122380.0,122370.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1759930751735,0.56453319,122380.0,122370.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1759930752630,0.56453319,122380.0,122370.0,0.10288682]
["bitfinex-derivatives","BTCF0:USTF0",1759930753039,0.56453319,122380.0,122370.0,0.10488682]
["bitfinex-derivatives","BTCF0:USTF0",1759930753240,0.56453319,122380.0,122370.0,0.02319202]
["bitfinex-derivatives","BTCF0:USTF0",1759930753431,0.56453319,122380.0,122370.0,0.10588682]
["bitfinex-derivatives","BTCF0:USTF0",1759930753631,0.56453319,122380.0,122370.0,0.86536682]
["bitfinex-derivatives","BTCF0:USTF0",1759930753832,0.20373319,122380.0,122370.0,0.86536682]
["bitfinex-derivatives","BTCF0:USTF0",1759930754436,0.56453319,122380.0,122370.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1759930754634,0.20373319,122380.0,122370.0,0.85081682]
["bitfinex-derivatives","BTCF0:USTF0",1759930754833,0.20373319,122380.0,122370.0,0.86549682]
["bitfinex-derivatives","BTCF0:USTF0",1759930755633,0.0999,122380.0,122370.0,1.62629682]
["bitfinex-derivatives","BTCF0:USTF0",1759930755838,0.0999,122380.0,122370.0,2.04932739]
["bitfinex-derivatives","BTCF0:USTF0",1759930756231,0.0999,122380.0,122370.0,1.62629682]
["bitfinex-derivatives","BTCF0:USTF0",1759930756937,0.0816789,122400.0,122390.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759930757134,0.0816789,122400.0,122390.0,0.8554815]
["bitfinex-derivatives","BTCF0:USTF0",1759930757636,0.1185789,122400.0,122390.0,0.8554815]
["bitfinex-derivatives","BTCF0:USTF0",1759930758239,0.1205748,122400.0,122390.0,0.8554815]
["bitfinex-derivatives","BTCF0:USTF0",1759930758539,0.1205748,122400.0,122390.0,1.6162815]
["bitfinex-derivatives","BTCF0:USTF0",1759930758540,0.0389,122400.0,122390.0,1.6162815]
["bitfinex-derivatives","BTCF0:USTF0",1759930758736,0.0389,122400.0,122390.0,1.68190762]
["bitfinex-derivatives","BTCF0:USTF0",1759930759439,0.004,122400.0,122390.0,1.68190762]
["bitfinex-derivatives","BTCF0:USTF0",1759930759836,0.004,122400.0,122390.0,2.10493819]
["bitfinex-derivatives","BTCF0:USTF0",1759930760036,0.4424539,122440.0,122420.0,0.0816594]
["bitfinex-derivatives","BTCF0:USTF0",1759930760341,0.4424539,122440.0,122420.0,0.77315]
["bitfinex-derivatives","BTCF0:USTF0",1759930760342,0.4424548,122430.0,122420.0,0.77315]
["bitfinex-derivatives","BTCF0:USTF0",1759930760537,0.0816614,122420.0,122410.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1759930760746,0.4424614,122420.0,122410.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1759930760937,0.4424614,122420.0,122410.0,0.8786981]
["bitfinex-derivatives","BTCF0:USTF0",1759930761142,0.3608,122420.0,122410.0,0.8785781]
["bitfinex-derivatives","BTCF0:USTF0",1759930761338,0.4424614,122420.0,122410.0,0.1200181]
["bitfinex-derivatives","BTCF0:USTF0",1759930761537,0.4424614,122420.0,122410.0,0.8785781]
["bitfinex-derivatives","BTCF0:USTF0",1759930761737,0.3608,122420.0,122410.0,0.8785781]
["bitfinex-derivatives","BTCF0:USTF0",1759930761938,0.86548187,122440.0,122430.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759930762140,0.1058748,122430.0,122420.0,0.79687]
["bitfinex-derivatives","BTCF0:USTF0",1759930762546,0.0816548,122430.0,122420.0,0.8785314]
["bitfinex-derivatives","BTCF0:USTF0",1759930763440,0.0816548,122430.0,122420.0,0.79659]
["bitfinex-derivatives","BTCF0:USTF0",1759930763745,0.0816548,122430.0,122420.0,0.8782514]
["bitfinex-derivatives","BTCF0:USTF0",1759930763946,0.0836548,122430.0,122420.0,0.1200114]
["bitfinex-derivatives","BTCF0:USTF0",1759930764246,0.0836548,122430.0,122420.0,0.8780914]
["bitfinex-derivatives","BTCF0:USTF0",1759930765341,0.0876548,122430.0,122420.0,0.8780914]
["bitfinex-derivatives","BTCF0:USTF0",1759930766740,0.006,122430.0,122420.0,0.8780914]
["bitfinex-derivatives","BTCF0:USTF0",1759930766941,0.0876548,122430.0,122420.0,0.8780914]
["bitfinex-derivatives","BTCF0:USTF0",1759930767743,0.0876548,122430.0,122420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759930767744,0.4726748,122430.0,122420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759930768038,0.4484548,122430.0,122420.0,0.8774914]
["bitfinex-derivatives","BTCF0:USTF0",1759930768646,0.0072,122430.0,122420.0,1.2382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930769148,0.0888548,122430.0,122420.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930769545,0.0072,122430.0,122420.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930769747,0.0052,122430.0,122420.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930769947,0.0062,122430.0,122420.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930770441,0.0022,122430.0,122420.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930770646,0.0022,122430.0,122420.0,1.6402914]
["bitfinex-derivatives","BTCF0:USTF0",1759930771045,0.0022,122430.0,122420.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1759930771246,0.0022,122430.0,122420.0,1.6402914]
["bitfinex-derivatives","BTCF0:USTF0",1759930771547,0.0022,122430.0,122420.0,2.06332197]
["bitfinex-derivatives","BTCF0:USTF0",1759930772740,0.0816449,122450.0,122440.0,0.0816481]
["bitfinex-derivatives","BTCF0:USTF0",1759930772945,0.3608,122470.0,122460.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759930773145,0.4666481,122470.0,122460.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759930773448,0.4666481,122470.0,122440.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1759930773449,0.1201114,122450.0,122440.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759930773647,0.90394197,122450.0,122440.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1759930773849,0.90394197,122450.0,122440.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759930774048,0.90694197,122450.0,122440.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759930774249,0.4454414,122450.0,122440.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1759930774447,0.0846414,122450.0,122440.0,0.8770381]
["bitfinex-derivatives","BTCF0:USTF0",1759930774643,0.003,122450.0,122440.0,0.94204964]
["bitfinex-derivatives","BTCF0:USTF0",1759930774856,0.003,122450.0,122440.0,1.30284964]
["bitfinex-derivatives","BTCF0:USTF0",1759930775155,0.005,122450.0,122440.0,0.54580964]
["bitfinex-derivatives","BTCF0:USTF0",1759930775450,0.1853414,122450.0,122440.0,0.94212964]
["bitfinex-derivatives","BTCF0:USTF0",1759930775651,0.1037,122450.0,122440.0,0.94698022]
["bitfinex-derivatives","BTCF0:USTF0",1759930775851,0.1843414,122450.0,122440.0,0.94698022]
["bitfinex-derivatives","BTCF0:USTF0",1759930776050,0.1843414,122450.0,122440.0,0.94686022]
["bitfinex-derivatives","BTCF0:USTF0",1759930776251,0.2085614,122450.0,122440.0,0.94682022]
["bitfinex-derivatives","BTCF0:USTF0",1759930776550,0.2065614,122450.0,122440.0,0.94682022]
["bitfinex-derivatives","BTCF0:USTF0",1759930776751,0.2045614,122450.0,122440.0,0.94882022]
["bitfinex-derivatives","BTCF0:USTF0",1759930776944,0.0816414,122450.0,122440.0,0.94882022]
["bitfinex-derivatives","BTCF0:USTF0",1759930777145,0.4424396,122460.0,122440.0,0.94882022]
["bitfinex-derivatives","BTCF0:USTF0",1759930777344,0.0987,122450.0,122440.0,1.30962022]
["bitfinex-derivatives","BTCF0:USTF0",1759930777544,0.0987,122450.0,122440.0,1.73265079]
["bitfinex-derivatives","BTCF0:USTF0",1759930778151,0.0987,122450.0,122440.0,1.30962022]
["bitfinex-derivatives","BTCF0:USTF0",1759930778452,0.0816396,122460.0,122450.0,0.1199914]
["bitfinex-derivatives","BTCF0:USTF0",1759930778850,0.1803396,122460.0,122450.0,0.1199914]
["bitfinex-derivatives","BTCF0:USTF0",1759930779144,0.0826396,122460.0,122450.0,0.8765114]
["bitfinex-derivatives","BTCF0:USTF0",1759930779349,0.4676596,122460.0,122450.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1759930779551,0.2055596,122460.0,122450.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1759930779750,0.5663596,122460.0,122450.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1759930779951,0.2055596,122460.0,122450.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1759930780250,0.2055596,122460.0,122450.0,0.8764314]
["bitfinex-derivatives","BTCF0:USTF0",1759930780447,0.0987,122460.0,122450.0,0.8764314]
["bitfinex-derivatives","BTCF0:USTF0",1759930780649,0.1007,122460.0,122450.0,1.66026197]
["bitfinex-derivatives","BTCF0:USTF0",1759930780847,0.1007,122460.0,122450.0,2.06026197]
["bitfinex-derivatives","BTCF0:USTF0",1759930781247,0.1007,122460.0,122450.0,1.6372314]
["bitfinex-derivatives","BTCF0:USTF0",1759930782047,0.002,122460.0,122450.0,1.6372314]
["bitfinex-derivatives","BTCF0:USTF0",1759930782248,0.87969657,122490.0,122470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759930782249,0.1803244,122480.0,122470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759930782445,0.1803244,122480.0,122470.0,0.8738981]
["bitfinex-derivatives","BTCF0:USTF0",1759930782750,0.2021644,122480.0,122470.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1759930783149,0.2021644,122480.0,122470.0,0.8738581]
["bitfinex-derivatives","BTCF0:USTF0",1759930783654,0.2051644,122480.0,122470.0,0.8738581]
["bitfinex-derivatives","BTCF0:USTF0",1759930783856,0.1057,122480.0,122470.0,0.8738581]
["bitfinex-derivatives","BTCF0:USTF0",1759930784061,0.06945,122480.0,122470.0,2.05768867]
["bitfinex-derivatives","BTCF0:USTF0",1759930784245,0.0332,122480.0,122470.0,2.05768867]
["bitfinex-derivatives","BTCF0:USTF0",1759930784449,0.01319,122500.0,122490.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1759930784647,0.01319,122510.0,122500.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1759930784852,0.01319,122510.0,122500.0,0.50923506]
["bitfinex-derivatives","BTCF0:USTF0",1759930785446,0.01354,122520.0,122510.0,0.0816014]
["bitfinex-derivatives","BTCF0:USTF0",1759930785657,0.01354,122520.0,122510.0,0.4424014]
["bitfinex-derivatives","BTCF0:USTF0",1759930785850,0.1177348,122520.0,122510.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1759930786156,0.01354,122520.0,122510.0,1.1981614]
["bitfinex-derivatives","BTCF0:USTF0",1759930786450,0.01425,122530.0,122520.0,0.0815948]
["bitfinex-derivatives","BTCF0:USTF0",1759930786657,0.0958381,122530.0,122520.0,0.0815948]
["bitfinex-derivatives","BTCF0:USTF0",1759930786852,0.01319,122520.0,122510.0,0.4423978]
["bitfinex-derivatives","BTCF0:USTF0",1759930787252,0.01319,122520.0,122510.0,1.1979978]
["bitfinex-derivatives","BTCF0:USTF0",1759930787854,0.1173914,122510.0,122500.0,0.06782696]
["bitfinex-derivatives","BTCF0:USTF0",1759930788052,0.90122197,122510.0,122500.0,0.06782696]
["bitfinex-derivatives","BTCF0:USTF0",1759930788252,0.90122197,122510.0,122500.0,0.68406696]
["bitfinex-derivatives","BTCF0:USTF0",1759930788455,1.30122197,122510.0,122500.0,0.06782696]
["bitfinex-derivatives","BTCF0:USTF0",1759930788857,1.30122197,122510.0,122500.0,0.31106696]
["bitfinex-derivatives","BTCF0:USTF0",1759930789058,1.32310654,122510.0,122500.0,0.31106696]
["bitfinex-derivatives","BTCF0:USTF0",1759930789759,1.42300654,122510.0,122500.0,0.31106696]
["bitfinex-derivatives","BTCF0:USTF0",1759930790858,1.42300654,122510.0,122500.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1759930791656,1.42300654,122510.0,122500.0,0.07182696]
["bitfinex-derivatives","BTCF0:USTF0",1759930791863,0.1174181,122470.0,122460.0,0.4621102]
["bitfinex-derivatives","BTCF0:USTF0",1759930792152,0.1174181,122470.0,122460.0,0.6423502]
["bitfinex-derivatives","BTCF0:USTF0",1759930793148,0.1174181,122470.0,122460.0,0.1013102]
["bitfinex-derivatives","BTCF0:USTF0",1759930793352,0.54044867,122470.0,122460.0,0.76289]
["bitfinex-derivatives","BTCF0:USTF0",1759930793560,0.54044867,122470.0,122460.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1759930793761,0.90124867,122470.0,122460.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759930794064,0.95113552,122470.0,122460.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1759930794270,0.95113552,122470.0,122460.0,0.8615248]
["bitfinex-derivatives","BTCF0:USTF0",1759930794759,0.95113552,122470.0,122460.0,0.92655581]
["bitfinex-derivatives","BTCF0:USTF0",1759930794959,0.95113552,122470.0,122460.0,0.93155581]
["bitfinex-derivatives","BTCF0:USTF0",1759930795160,0.5781181,122470.0,122460.0,0.93155581]
["bitfinex-derivatives","BTCF0:USTF0",1759930795358,0.0999,122470.0,122460.0,2.16027323]
["bitfinex-derivatives","BTCF0:USTF0",1759930795656,0.06369,122470.0,122460.0,2.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1759930795959,0.02748,122470.0,122460.0,2.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1759930796155,0.37399,122490.0,122480.0,0.0816214]
["bitfinex-derivatives","BTCF0:USTF0",1759930796356,0.37399,122490.0,122470.0,0.4424259]
["bitfinex-derivatives","BTCF0:USTF0",1759930796357,0.01319,122480.0,122470.0,0.4424259]
["bitfinex-derivatives","BTCF0:USTF0",1759930796560,0.03579,122480.0,122470.0,1.1980659]
["bitfinex-derivatives","BTCF0:USTF0",1759930796864,0.03579,122480.0,122470.0,1.5980659]
["bitfinex-derivatives","BTCF0:USTF0",1759930797155,0.1174114,122480.0,122470.0,1.5980659]
["bitfinex-derivatives","BTCF0:USTF0",1759930797656,0.03579,122480.0,122470.0,0.8434259]
["bitfinex-derivatives","BTCF0:USTF0",1759930797963,0.03579,122480.0,122470.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759930797964,0.95112882,122480.0,122470.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759930798259,1.35112882,122480.0,122470.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759930798563,0.8782114,122480.0,122470.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759930800255,0.0948381,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930800551,0.59035552,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930800951,0.37399,122440.0,122430.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1759930801153,0.01319,122440.0,122430.0,1.38123094]
["bitfinex-derivatives","BTCF0:USTF0",1759930801456,0.01319,122460.0,122450.0,0.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1759930801762,0.01319,122460.0,122450.0,1.2010814]
["bitfinex-derivatives","BTCF0:USTF0",1759930802062,0.0948248,122460.0,122450.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759930802258,0.1174314,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930802453,0.1174314,122450.0,122440.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759930802761,0.01319,122450.0,122440.0,1.2011681]
["bitfinex-derivatives","BTCF0:USTF0",1759930802959,0.01319,122450.0,122440.0,1.67408552]
["bitfinex-derivatives","BTCF0:USTF0",1759930803459,0.01319,122450.0,122440.0,1.67608552]
["bitfinex-derivatives","BTCF0:USTF0",1759930803664,0.01319,122450.0,122440.0,2.07608552]
["bitfinex-derivatives","BTCF0:USTF0",1759930804060,0.0948314,122450.0,122440.0,2.07608552]
["bitfinex-derivatives","BTCF0:USTF0",1759930804259,0.01319,122450.0,122440.0,2.07608552]
["bitfinex-derivatives","BTCF0:USTF0",1759930804467,0.1947291,122460.0,122450.0,0.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1759930804660,0.11309,122460.0,122450.0,0.91535882]
["bitfinex-derivatives","BTCF0:USTF0",1759930804862,0.0999,122460.0,122450.0,0.91535882]
["bitfinex-derivatives","BTCF0:USTF0",1759930805062,0.0816348,122460.0,122450.0,0.91535882]
["bitfinex-derivatives","BTCF0:USTF0",1759930805460,0.99034222,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930805665,0.1174314,122450.0,122440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930805867,0.95114882,122450.0,122440.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759930806063,0.97308714,122450.0,122440.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759930806259,0.11676972,122450.0,122440.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759930806560,0.0948275,122460.0,122440.0,2.07676552]
["bitfinex-derivatives","BTCF0:USTF0",1759930806764,0.0948275,122460.0,122440.0,1.67676552]
["bitfinex-derivatives","BTCF0:USTF0",1759930807066,0.0948272,122460.0,122440.0,1.67676552]
["bitfinex-derivatives","BTCF0:USTF0",1759930807264,0.0816414,122450.0,122440.0,1.67676552]
["bitfinex-derivatives","BTCF0:USTF0",1759930807465,0.0948314,122450.0,122440.0,0.83571742]
["bitfinex-derivatives","BTCF0:USTF0",1759930807760,0.95114882,122450.0,122440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930807967,1.35114882,122450.0,122440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759930808163,1.47298182,122450.0,122440.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1759930808358,1.47298182,122450.0,122440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759930808563,0.1174381,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930808768,0.5001711,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930809065,0.4782381,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930809457,0.1174381,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930809664,0.4782381,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930809965,0.39659,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930810167,0.0948342,122450.0,122430.0,1.38111338]
["bitfinex-derivatives","BTCF0:USTF0",1759930810363,0.0948289,122460.0,122440.0,1.67488552]
["bitfinex-derivatives","BTCF0:USTF0",1759930810558,0.0816414,122450.0,122440.0,1.67488552]
["bitfinex-derivatives","BTCF0:USTF0",1759930810763,0.0948282,122460.0,122440.0,1.67488552]
["bitfinex-derivatives","BTCF0:USTF0",1759930811058,0.1815414,122450.0,122440.0,1.59323742]
["bitfinex-derivatives","BTCF0:USTF0",1759930811258,0.1815414,122450.0,122440.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930811459,0.1947314,122450.0,122440.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759930811763,0.0816481,122440.0,122430.0,0.83377553]
["bitfinex-derivatives","BTCF0:USTF0",1759930811965,0.0948381,122440.0,122430.0,1.15953811]
["bitfinex-derivatives","BTCF0:USTF0",1759930812162,0.1174381,122440.0,122430.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930812369,0.1174381,122440.0,122370.0,0.05784201]
["bitfinex-derivatives","BTCF0:USTF0",1759930812370,0.0948648,122400.0,122370.0,0.05784201]
["bitfinex-derivatives","BTCF0:USTF0",1759930812567,0.0948781,122380.0,122370.0,0.77152202]
["bitfinex-derivatives","BTCF0:USTF0",1759930812968,0.01319,122390.0,122370.0,1.68693424]
["bitfinex-derivatives","BTCF0:USTF0",1759930813163,0.0816815,122390.0,122380.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930813358,0.08176267,122390.0,122380.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930814372,0.08176267,122390.0,122380.0,0.83471742]
["bitfinex-derivatives","BTCF0:USTF0",1759930814872,0.08176267,122390.0,122380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759930815168,0.08176267,122390.0,122380.0,0.83571742]
["bitfinex-derivatives","BTCF0:USTF0",1759930815365,8.117e-05,122390.0,122380.0,1.31740552]
["bitfinex-derivatives","BTCF0:USTF0",1759930815569,0.0816716,122410.0,122390.0,0.0816774]
["bitfinex-derivatives","BTCF0:USTF0",1759930815868,0.0816716,122410.0,122400.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1759930816259,0.0816716,122410.0,122400.0,1.52436]
["bitfinex-derivatives","BTCF0:USTF0",1759930816763,0.0816716,122410.0,122400.0,1.99727742]
["bitfinex-derivatives","BTCF0:USTF0",1759930817069,0.0949316,122410.0,122400.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1759930817768,0.0949316,122410.0,122400.0,1.6058348]
["bitfinex-derivatives","BTCF0:USTF0",1759930817976,0.0846716,122410.0,122400.0,2.07875222]
["bitfinex-derivatives","BTCF0:USTF0",1759930818566,0.0989316,122410.0,122400.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1759930818762,0.0989316,122410.0,122400.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1759930818959,0.0949348,122400.0,122390.0,0.43228683]
["bitfinex-derivatives","BTCF0:USTF0",1759930819165,0.0949348,122400.0,122390.0,1.19524683]
["bitfinex-derivatives","BTCF0:USTF0",1759930819367,0.0949348,122400.0,122390.0,1.19532683]
["bitfinex-derivatives","BTCF0:USTF0",1759930819563,0.0949348,122400.0,122390.0,1.19524683]
["bitfinex-derivatives","BTCF0:USTF0",1759930819771,0.0949348,122400.0,122390.0,0.82965865]
["bitfinex-derivatives","BTCF0:USTF0",1759930819772,0.59184222,122400.0,122390.0,0.82965865]
["bitfinex-derivatives","BTCF0:USTF0",1759930819974,0.1189315,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930820172,0.1189315,122390.0,122380.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1759930820371,0.1189315,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930820572,0.1189315,122390.0,122380.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1759930820778,0.0949415,122390.0,122380.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1759930821072,0.0949481,122380.0,122370.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1759930821375,0.0949481,122380.0,122370.0,1.13629582]
["bitfinex-derivatives","BTCF0:USTF0",1759930821670,0.0949481,122380.0,122370.0,0.01277582]
["bitfinex-derivatives","BTCF0:USTF0",1759930821870,0.4557481,122380.0,122370.0,0.77048202]
["bitfinex-derivatives","BTCF0:USTF0",1759930822465,0.4557481,122380.0,122370.0,0.77248202]
["bitfinex-derivatives","BTCF0:USTF0",1759930822774,0.4557481,122380.0,122370.0,0.77244202]
["bitfinex-derivatives","BTCF0:USTF0",1759930823370,1.35265552,122380.0,122370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759930824175,1.35265552,122380.0,122370.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1759930824477,0.8797381,122380.0,122370.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1759930824775,0.0817015,122360.0,122350.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759930824971,0.0817015,122360.0,122350.0,0.4294086]
["bitfinex-derivatives","BTCF0:USTF0",1759930824972,0.0949615,122360.0,122350.0,0.4294086]
["bitfinex-derivatives","BTCF0:USTF0",1759930825578,0.0949615,122360.0,122350.0,1.26312602]
["bitfinex-derivatives","BTCF0:USTF0",1759930825769,0.0949615,122360.0,122350.0,0.7902086]
["bitfinex-derivatives","BTCF0:USTF0",1759930826278,0.1189515,122360.0,122350.0,0.7902086]
["bitfinex-derivatives","BTCF0:USTF0",1759930826476,0.1189515,122360.0,122350.0,0.7942086]
["bitfinex-derivatives","BTCF0:USTF0",1759930826682,0.1189515,122360.0,122350.0,0.7992086]
["bitfinex-derivatives","BTCF0:USTF0",1759930826873,0.59186892,122360.0,122350.0,0.7992086]
["bitfinex-derivatives","BTCF0:USTF0",1759930827073,0.95266892,122360.0,122350.0,0.4384086]
["bitfinex-derivatives","BTCF0:USTF0",1759930827470,0.4797515,122360.0,122350.0,0.4384086]
["bitfinex-derivatives","BTCF0:USTF0",1759930828069,1.35266892,122360.0,122350.0,0.0749286]
["bitfinex-derivatives","BTCF0:USTF0",1759930828279,1.35266892,122360.0,122350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759930829075,1.35266892,122360.0,122350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930829383,0.0949815,122330.0,122320.0,1.86571136]
["bitfinex-derivatives","BTCF0:USTF0",1759930829574,0.0949815,122330.0,122320.0,2.63091136]
["bitfinex-derivatives","BTCF0:USTF0",1759930829778,0.45584168,122330.0,122320.0,2.265]
["bitfinex-derivatives","BTCF0:USTF0",1759930829976,0.1189849,122310.0,122290.0,0.08959022]
["bitfinex-derivatives","BTCF0:USTF0",1759930830172,0.4797916,122300.0,122290.0,0.01275896]
["bitfinex-derivatives","BTCF0:USTF0",1759930830378,0.37406,122300.0,122290.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1759930830680,0.37415318,122300.0,122290.0,1.58959032]
["bitfinex-derivatives","BTCF0:USTF0",1759930830872,0.01335318,122300.0,122290.0,1.58959032]
["bitfinex-derivatives","BTCF0:USTF0",1759930831077,9.318e-05,122300.0,122290.0,1.59456523]
["bitfinex-derivatives","BTCF0:USTF0",1759930831280,0.01335318,122300.0,122290.0,1.60356523]
["bitfinex-derivatives","BTCF0:USTF0",1759930831479,9.318e-05,122300.0,122290.0,1.60356523]
["bitfinex-derivatives","BTCF0:USTF0",1759930831782,9.318e-05,122300.0,122290.0,2.83728265]
["bitfinex-derivatives","BTCF0:USTF0",1759930831975,9.318e-05,122300.0,122290.0,2.90162193]
["bitfinex-derivatives","BTCF0:USTF0",1759930832176,9.318e-05,122300.0,122290.0,2.90662193]
["bitfinex-derivatives","BTCF0:USTF0",1759930832578,9.318e-05,122300.0,122290.0,2.54582193]
["bitfinex-derivatives","BTCF0:USTF0",1759930832878,9.318e-05,122300.0,122290.0,2.53682193]
["bitfinex-derivatives","BTCF0:USTF0",1759930833077,9.318e-05,122300.0,122290.0,2.54282193]
["bitfinex-derivatives","BTCF0:USTF0",1759930833480,0.36089318,122300.0,122290.0,2.54282193]
["bitfinex-derivatives","BTCF0:USTF0",1759930833684,0.44263478,122300.0,122290.0,1.58815621]
["bitfinex-derivatives","BTCF0:USTF0",1759930833885,0.45589478,122300.0,122290.0,1.58815621]
["bitfinex-derivatives","BTCF0:USTF0",1759930834284,0.45589478,122300.0,122290.0,2.35371621]
["bitfinex-derivatives","BTCF0:USTF0",1759930834786,0.45589478,122300.0,122290.0,2.35367621]
["bitfinex-derivatives","BTCF0:USTF0",1759930835085,9.318e-05,122300.0,122290.0,2.90834193]
["bitfinex-derivatives","BTCF0:USTF0",1759930835279,0.36089318,122300.0,122290.0,3.30834193]
["bitfinex-derivatives","BTCF0:USTF0",1759930835476,1.3528022,122300.0,122290.0,0.85391621]
["bitfinex-derivatives","BTCF0:USTF0",1759930835682,0.87988478,122300.0,122290.0,0.85391621]
["bitfinex-derivatives","BTCF0:USTF0",1759930835983,1.3528022,122300.0,122290.0,0.8491413]
["bitfinex-derivatives","BTCF0:USTF0",1759930836183,0.47988478,122300.0,122290.0,0.8491413]
["bitfinex-derivatives","BTCF0:USTF0",1759930836485,0.45589478,122300.0,122290.0,0.8491413]
["bitfinex-derivatives","BTCF0:USTF0",1759930836980,9.318e-05,122300.0,122290.0,1.76460702]
["bitfinex-derivatives","BTCF0:USTF0",1759930837182,0.0999,122310.0,122290.0,2.16760429]
["bitfinex-derivatives","BTCF0:USTF0",1759930837384,0.0999,122310.0,122300.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930837587,0.1816349,122310.0,122300.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930837783,0.0999,122310.0,122300.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930837984,0.1816349,122310.0,122300.0,0.83371742]
["bitfinex-derivatives","BTCF0:USTF0",1759930838487,0.0817416,122300.0,122290.0,1.00164429]
["bitfinex-derivatives","BTCF0:USTF0",1759930838783,0.4607,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1759930839087,0.0999,122310.0,122300.0,0.91545902]
["bitfinex-derivatives","BTCF0:USTF0",1759930839288,0.1816349,122310.0,122300.0,0.47691742]
["bitfinex-derivatives","BTCF0:USTF0",1759930839585,0.1816349,122310.0,122300.0,0.55865902]
["bitfinex-derivatives","BTCF0:USTF0",1759930839785,0.1816349,122310.0,122300.0,0.56265902]
["bitfinex-derivatives","BTCF0:USTF0",1759930839983,0.1816349,122310.0,122300.0,0.48091742]
["bitfinex-derivatives","BTCF0:USTF0",1759930840386,0.1816349,122310.0,122300.0,0.56265902]
["bitfinex-derivatives","BTCF0:USTF0",1759930840690,0.1816349,122310.0,122300.0,0.48091742]
["bitfinex-derivatives","BTCF0:USTF0",1759930840988,0.1816349,122310.0,122300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759930841288,1.05260232,122310.0,122300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759930841489,1.45260232,122310.0,122300.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1759930841681,1.45260232,122310.0,122300.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1759930842087,1.35270232,122310.0,122300.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1759930842390,0.4557949,122310.0,122300.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1759930842984,0.4425349,122310.0,122300.0,1.24599742]
["bitfinex-derivatives","BTCF0:USTF0",1759930843179,0.0999,122310.0,122300.0,1.72773902]
["bitfinex-derivatives","BTCF0:USTF0",1759930843586,0.1816349,122310.0,122300.0,1.72773902]
["bitfinex-derivatives","BTCF0:USTF0",1759930843785,0.0999,122310.0,122300.0,1.72773902]
["bitfinex-derivatives","BTCF0:USTF0",1759930844185,0.06277,122310.0,122300.0,1.72773902]
["bitfinex-derivatives","BTCF0:USTF0",1759930844486,0.37481,122320.0,122310.0,0.0817349]
["bitfinex-derivatives","BTCF0:USTF0",1759930844689,0.01401,122320.0,122310.0,0.91545232]
["bitfinex-derivatives","BTCF0:USTF0",1759930845188,0.01326,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1759930845492,0.01326,122340.0,122330.0,1.74555655]
["bitfinex-derivatives","BTCF0:USTF0",1759930845493,0.01401,122340.0,122330.0,1.74555655]
["bitfinex-derivatives","BTCF0:USTF0",1759930845687,0.01401,122340.0,122330.0,1.30303505]
["bitfinex-derivatives","BTCF0:USTF0",1759930845989,0.0957249,122340.0,122330.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1759930846190,0.0957249,122340.0,122330.0,1.23767742]
["bitfinex-derivatives","BTCF0:USTF0",1759930846384,0.01401,122340.0,122330.0,1.23767742]
["bitfinex-derivatives","BTCF0:USTF0",1759930846986,0.01521,122340.0,122330.0,1.31939892]
["bitfinex-derivatives","BTCF0:USTF0",1759930847191,0.01601,122340.0,122330.0,1.31939892]
["bitfinex-derivatives","BTCF0:USTF0",1759930847485,0.01601,122340.0,122330.0,0.55463892]
["bitfinex-derivatives","BTCF0:USTF0",1759930847681,0.01601,122340.0,122330.0,1.31895892]
["bitfinex-derivatives","BTCF0:USTF0",1759930847887,0.01601,122340.0,122330.0,1.67975892]
["bitfinex-derivatives","BTCF0:USTF0",1759930848092,0.002,122340.0,122330.0,2.07975892]
["bitfinex-derivatives","BTCF0:USTF0",1759930848680,0.002,122340.0,122330.0,1.31543892]
["bitfinex-derivatives","BTCF0:USTF0",1759930848891,0.01601,122340.0,122330.0,3.37711892]
["bitfinex-derivatives","BTCF0:USTF0",1759930849189,0.01401,122320.0,122310.0,2.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759930849397,0.01401,122310.0,122300.0,2.57385492]
["bitfinex-derivatives","BTCF0:USTF0",1759930849692,0.01401,122310.0,122300.0,3.33797492]
["bitfinex-derivatives","BTCF0:USTF0",1759930850387,0.01401,122310.0,122300.0,1.67945902]
["bitfinex-derivatives","BTCF0:USTF0",1759930850798,0.01401,122320.0,122310.0,0.0817349]
["bitfinex-derivatives","BTCF0:USTF0",1759930850996,0.01401,122320.0,122310.0,0.91545232]
["bitfinex-derivatives","BTCF0:USTF0",1759930851198,0.01401,122320.0,122310.0,1.31545232]
["bitfinex-derivatives","BTCF0:USTF0",1759930851492,0.01401,122320.0,122310.0,0.91545232]
["bitfinex-derivatives","BTCF0:USTF0",1759930851693,0.01401,122320.0,122310.0,1.31849232]
["bitfinex-derivatives","BTCF0:USTF0",1759930851890,0.01401,122320.0,122310.0,1.67929232]
["bitfinex-derivatives","BTCF0:USTF0",1759930852286,0.0957382,122320.0,122310.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1759930852491,0.01401,122320.0,122310.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1759930852796,0.01401,122320.0,122310.0,0.55465232]
["bitfinex-derivatives","BTCF0:USTF0",1759930852997,0.01401,122320.0,122310.0,1.32349232]
["bitfinex-derivatives","BTCF0:USTF0",1759930853192,0.01401,122320.0,122310.0,1.32333232]
["bitfinex-derivatives","BTCF0:USTF0",1759930853891,0.0957382,122320.0,122310.0,0.47791742]
["bitfinex-derivatives","BTCF0:USTF0",1759930854095,0.1184282,122320.0,122310.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759930854289,0.0957382,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930854496,0.01401,122320.0,122310.0,1.32301232]
["bitfinex-derivatives","BTCF0:USTF0",1759930854695,0.01401,122320.0,122310.0,1.32297232]
["bitfinex-derivatives","BTCF0:USTF0",1759930855697,0.01401,122320.0,122310.0,0.55965232]
["bitfinex-derivatives","BTCF0:USTF0",1759930855896,0.0957382,122320.0,122310.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1759930856095,0.0957382,122320.0,122310.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1759930856691,0.0957382,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930856999,0.8792282,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930857194,1.30280161,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930857401,0.8792282,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759930857596,0.4565382,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759930857896,0.37481,122320.0,122310.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759930858199,0.4565382,122320.0,122310.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759930858396,0.4565382,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759930858800,0.4565382,122320.0,122310.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759930859598,0.4565382,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759930859991,0.37481,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759930860395,0.4565382,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759930860702,0.8792282,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930860898,1.30280161,122320.0,122310.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1759930861097,1.30280161,122320.0,122310.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1759930861401,1.40270161,122320.0,122310.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1759930861796,1.40270161,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759930863099,0.1184416,122300.0,122290.0,0.5842613]
["bitfinex-derivatives","BTCF0:USTF0",1759930863301,0.4792416,122300.0,122290.0,0.5842613]
["bitfinex-derivatives","BTCF0:USTF0",1759930863698,0.4792416,122300.0,122290.0,0.0721813]
["bitfinex-derivatives","BTCF0:USTF0",1759930863699,1.2400416,122300.0,122290.0,0.0721813]
["bitfinex-derivatives","BTCF0:USTF0",1759930863901,1.66361501,122300.0,122290.0,0.8348213]
["bitfinex-derivatives","BTCF0:USTF0",1759930864213,1.66361501,122300.0,122290.0,0.06433928]
["bitfinex-derivatives","BTCF0:USTF0",1759930864502,0.0957716,122270.0,122260.0,0.4425682]
["bitfinex-derivatives","BTCF0:USTF0",1759930864701,0.0957716,122270.0,122260.0,2.3443282]
["bitfinex-derivatives","BTCF0:USTF0",1759930864702,0.01401,122270.0,122260.0,2.3443282]
["bitfinex-derivatives","BTCF0:USTF0",1759930865100,0.01401,122270.0,122260.0,1.5817682]
["bitfinex-derivatives","BTCF0:USTF0",1759930865303,0.0957716,122270.0,122260.0,2.26252]
["bitfinex-derivatives","BTCF0:USTF0",1759930866008,0.1956716,122270.0,122260.0,2.26546522]
["bitfinex-derivatives","BTCF0:USTF0",1759930866303,0.1956716,122270.0,122260.0,1.56701063]
["bitfinex-derivatives","BTCF0:USTF0",1759930866304,0.4565716,122270.0,122260.0,1.56701063]
["bitfinex-derivatives","BTCF0:USTF0",1759930866505,1.00273501,122270.0,122260.0,0.07201063]
["bitfinex-derivatives","BTCF0:USTF0",1759930866700,1.40273501,122270.0,122260.0,0.07201063]
["bitfinex-derivatives","BTCF0:USTF0",1759930867100,1.40873501,122270.0,122260.0,0.06701063]
["bitfinex-derivatives","BTCF0:USTF0",1759930867308,0.095785,122250.0,122240.0,2.0742367]
["bitfinex-derivatives","BTCF0:USTF0",1759930867500,0.456585,122250.0,122240.0,1.9924555]
["bitfinex-derivatives","BTCF0:USTF0",1759930868605,0.457585,122250.0,122240.0,1.9924555]
["bitfinex-derivatives","BTCF0:USTF0",1759930869506,0.480275,122250.0,122240.0,0.7650555]
["bitfinex-derivatives","BTCF0:USTF0",1759930869705,0.484275,122250.0,122240.0,0.7650555]
["bitfinex-derivatives","BTCF0:USTF0",1759930870204,1.26864841,122250.0,122240.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759930870508,0.01401,122200.0,122190.0,0.4426152]
["bitfinex-derivatives","BTCF0:USTF0",1759930870712,0.37481,122210.0,122200.0,0.0818085]
["bitfinex-derivatives","BTCF0:USTF0",1759930870908,0.01401,122220.0,122210.0,0.0818018]
["bitfinex-derivatives","BTCF0:USTF0",1759930871099,0.01086263,122230.0,122220.0,0.0817951]
["bitfinex-derivatives","BTCF0:USTF0",1759930871407,0.01407022,122230.0,122220.0,0.14652101]
["bitfinex-derivatives","BTCF0:USTF0",1759930871801,0.37487022,122230.0,122220.0,0.83331991]
["bitfinex-derivatives","BTCF0:USTF0",1759930872004,0.37487022,122230.0,122220.0,0.06771991]
["bitfinex-derivatives","BTCF0:USTF0",1759930872199,0.01401,122220.0,122210.0,0.0818004]
["bitfinex-derivatives","BTCF0:USTF0",1759930872408,0.01401,122220.0,122200.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759930872409,0.01401,122210.0,122200.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759930872607,0.37481,122210.0,122200.0,1.56872702]
["bitfinex-derivatives","BTCF0:USTF0",1759930873111,0.37481,122210.0,122200.0,2.42009552]
["bitfinex-derivatives","BTCF0:USTF0",1759930874011,0.37481,122210.0,122200.0,2.41609552]
["bitfinex-derivatives","BTCF0:USTF0",1759930874208,0.37481,122210.0,122200.0,2.04944931]
["bitfinex-derivatives","BTCF0:USTF0",1759930874400,0.37481,122220.0,122200.0,2.04944931]
["bitfinex-derivatives","BTCF0:USTF0",1759930874401,0.37481,122220.0,122210.0,0.0818018]
["bitfinex-derivatives","BTCF0:USTF0",1759930874603,0.11397022,122230.0,122220.0,0.0817951]
["bitfinex-derivatives","BTCF0:USTF0",1759930874808,0.11397022,122230.0,122220.0,0.8474351]
["bitfinex-derivatives","BTCF0:USTF0",1759930875016,0.09996022,122230.0,122220.0,1.27100851]
["bitfinex-derivatives","BTCF0:USTF0",1759930875304,0.11452022,122230.0,122220.0,0.8474351]
["bitfinex-derivatives","BTCF0:USTF0",1759930875509,0.11452022,122230.0,122220.0,0.8474751]
["bitfinex-derivatives","BTCF0:USTF0",1759930875707,0.37481,122240.0,122230.0,0.0817884]
["bitfinex-derivatives","BTCF0:USTF0",1759930877306,0.32735,122240.0,122230.0,0.4817884]
["bitfinex-derivatives","BTCF0:USTF0",1759930877510,0.34191,122240.0,122230.0,0.4817884]
["bitfinex-derivatives","BTCF0:USTF0",1759930877712,0.4236917,122240.0,122230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759930877910,0.4236917,122240.0,122230.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1759930877911,0.34191,122240.0,122230.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1759930879005,0.34191,122240.0,122230.0,1.2470684]
["bitfinex-derivatives","BTCF0:USTF0",1759930879704,0.34191,122240.0,122230.0,1.2466684]
["bitfinex-derivatives","BTCF0:USTF0",1759930880008,0.4236917,122240.0,122230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759930880207,0.4236917,122240.0,122230.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1759930880407,0.4236917,122240.0,122230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759930880608,0.4236917,122240.0,122230.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1759930880909,0.01456,122210.0,122200.0,2.01024931]
["bitfinex-derivatives","BTCF0:USTF0",1759930881311,0.01456,122210.0,122200.0,2.41408931]
["bitfinex-derivatives","BTCF0:USTF0",1759930881612,0.4812218,122210.0,122200.0,0.06764081]
["bitfinex-derivatives","BTCF0:USTF0",1759930881811,0.01456,122190.0,122180.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1759930882002,0.01456,122190.0,122180.0,1.22044286]
["bitfinex-derivatives","BTCF0:USTF0",1759930882407,0.01456,122190.0,122180.0,2.72044286]
["bitfinex-derivatives","BTCF0:USTF0",1759930882607,0.01456,122190.0,122180.0,2.35996706]
["bitfinex-derivatives","BTCF0:USTF0",1759930883311,0.09349536,122190.0,122180.0,1.51294526]
["bitfinex-derivatives","BTCF0:USTF0",1759930883511,0.45429536,122190.0,122180.0,2.34302104]
["bitfinex-derivatives","BTCF0:USTF0",1759930884309,0.37248016,122190.0,122180.0,2.42984284]
["bitfinex-derivatives","BTCF0:USTF0",1759930884709,0.37248016,122190.0,122180.0,2.82984284]
["bitfinex-derivatives","BTCF0:USTF0",1759930885015,0.01456,122200.0,122190.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1759930885206,0.47526,122200.0,122190.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1759930885608,0.11446,122200.0,122190.0,0.8470151]
["bitfinex-derivatives","BTCF0:USTF0",1759930886007,0.01456,122200.0,122190.0,0.8470151]
["bitfinex-derivatives","BTCF0:USTF0",1759930886209,0.01456,122190.0,122180.0,1.58178104]
["bitfinex-derivatives","BTCF0:USTF0",1759930886410,0.4571751,122190.0,122180.0,1.58178104]
["bitfinex-derivatives","BTCF0:USTF0",1759930886609,0.4571751,122190.0,122180.0,2.34678104]
["bitfinex-derivatives","BTCF0:USTF0",1759930886812,0.37536,122190.0,122180.0,2.42860284]
["bitfinex-derivatives","BTCF0:USTF0",1759930887109,0.4571751,122190.0,122180.0,2.34678104]
["bitfinex-derivatives","BTCF0:USTF0",1759930887508,0.5570751,122190.0,122180.0,2.42460284]
["bitfinex-derivatives","BTCF0:USTF0",1759930887708,0.5570751,122190.0,122180.0,0.84298104]
["bitfinex-derivatives","BTCF0:USTF0",1759930888213,0.4571751,122190.0,122180.0,2.34290104]
["bitfinex-derivatives","BTCF0:USTF0",1759930888412,0.4571751,122190.0,122180.0,0.84387578]
["bitfinex-derivatives","BTCF0:USTF0",1759930888413,0.4812351,122190.0,122180.0,0.84387578]
["bitfinex-derivatives","BTCF0:USTF0",1759930888611,0.4812351,122190.0,122180.0,0.84787578]
["bitfinex-derivatives","BTCF0:USTF0",1759930889112,0.8812351,122190.0,122180.0,0.08283578]
["bitfinex-derivatives","BTCF0:USTF0",1759930889314,0.8812351,122190.0,122180.0,0.84783578]
["bitfinex-derivatives","BTCF0:USTF0",1759930889512,0.8812351,122190.0,122180.0,0.85078953]
["bitfinex-derivatives","BTCF0:USTF0",1759930889708,0.8812351,122190.0,122180.0,0.84783578]
["bitfinex-derivatives","BTCF0:USTF0",1759930889913,0.8812351,122190.0,122180.0,0.84759578]
["bitfinex-derivatives","BTCF0:USTF0",1759930890506,0.8812351,122190.0,122180.0,0.08283578]
["bitfinex-derivatives","BTCF0:USTF0",1759930890717,0.8812351,122190.0,122180.0,0.84759578]
["bitfinex-derivatives","BTCF0:USTF0",1759930890915,0.8812351,122190.0,122180.0,0.84359578]
["bitfinex-derivatives","BTCF0:USTF0",1759930891110,0.8812351,122190.0,122180.0,0.84659578]
["bitfinex-derivatives","BTCF0:USTF0",1759930891315,0.8812351,122190.0,122180.0,0.84259578]
["bitfinex-derivatives","BTCF0:USTF0",1759930891519,0.8812351,122190.0,122180.0,0.84459578]
["bitfinex-derivatives","BTCF0:USTF0",1759930892414,0.8812351,122190.0,122180.0,0.84419578]
["bitfinex-derivatives","BTCF0:USTF0",1759930892611,1.30480851,122190.0,122180.0,0.84419578]
["bitfinex-derivatives","BTCF0:USTF0",1759930893406,1.40470851,122190.0,122180.0,0.84419578]
["bitfinex-derivatives","BTCF0:USTF0",1759930894419,1.40470851,122190.0,122180.0,0.83919578]
["bitfinex-derivatives","BTCF0:USTF0",1759930894717,1.40470851,122190.0,122180.0,0.84119578]
["bitfinex-derivatives","BTCF0:USTF0",1759930895121,0.9811351,122190.0,122180.0,0.84119578]
["bitfinex-derivatives","BTCF0:USTF0",1759930895814,0.5570751,122190.0,122180.0,0.84119578]
["bitfinex-derivatives","BTCF0:USTF0",1759930896020,0.5811351,122190.0,122180.0,0.84119578]
["bitfinex-derivatives","BTCF0:USTF0",1759930896219,0.5811351,122190.0,122180.0,0.92301758]
["bitfinex-derivatives","BTCF0:USTF0",1759930896420,0.5811351,122190.0,122180.0,0.84119578]
["bitfinex-derivatives","BTCF0:USTF0",1759930896918,0.47526,122190.0,122180.0,1.32301758]
["bitfinex-derivatives","BTCF0:USTF0",1759930897316,0.5570751,122190.0,122180.0,1.32301758]
["bitfinex-derivatives","BTCF0:USTF0",1759930897514,0.5570751,122190.0,122180.0,1.24119578]
["bitfinex-derivatives","BTCF0:USTF0",1759930898319,1.00470851,122190.0,122180.0,0.07683578]
["bitfinex-derivatives","BTCF0:USTF0",1759930898519,1.40470851,122190.0,122180.0,0.84051578]
["bitfinex-derivatives","BTCF0:USTF0",1759930898720,1.40470851,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930899418,0.9811351,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930899620,0.5811351,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930900019,0.5570751,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930900223,0.5811351,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930901025,1.00470851,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930901216,0.5811351,122190.0,122180.0,0.84063578]
["bitfinex-derivatives","BTCF0:USTF0",1759930901622,0.47526,122190.0,122180.0,1.32245758]
["bitfinex-derivatives","BTCF0:USTF0",1759930901824,0.11446,122190.0,122180.0,1.74603099]
["bitfinex-derivatives","BTCF0:USTF0",1759930902124,0.11446,122190.0,122180.0,1.32245758]
["bitfinex-derivatives","BTCF0:USTF0",1759930902125,0.47526,122190.0,122180.0,1.32245758]
["bitfinex-derivatives","BTCF0:USTF0",1759930902325,0.47526,122190.0,122180.0,0.15865758]
["bitfinex-derivatives","BTCF0:USTF0",1759930902622,0.47526,122190.0,122180.0,0.92201758]
["bitfinex-derivatives","BTCF0:USTF0",1759930903223,0.5570751,122190.0,122180.0,0.07683578]
["bitfinex-derivatives","BTCF0:USTF0",1759930903418,0.5812551,122190.0,122180.0,0.07683578]
["bitfinex-derivatives","BTCF0:USTF0",1759930903626,1.00482851,122190.0,122180.0,0.83991578]
["bitfinex-derivatives","BTCF0:USTF0",1759930903814,1.40482851,122190.0,122180.0,0.07683578]
["bitfinex-derivatives","BTCF0:USTF0",1759930904523,0.0965918,122180.0,122170.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930904724,0.01477,122140.0,122130.0,0.08969322]
["bitfinex-derivatives","BTCF0:USTF0",1759930904925,0.01477,122140.0,122130.0,0.49767033]
["bitfinex-derivatives","BTCF0:USTF0",1759930905115,0.01477,122140.0,122130.0,2.42124374]
["bitfinex-derivatives","BTCF0:USTF0",1759930905515,0.01477,122140.0,122130.0,1.99767033]
["bitfinex-derivatives","BTCF0:USTF0",1759930905717,0.01483472,122140.0,122130.0,2.48814222]
["bitfinex-derivatives","BTCF0:USTF0",1759930905913,0.01483472,122140.0,122130.0,2.49914222]
["bitfinex-derivatives","BTCF0:USTF0",1759930906114,0.01252498,122140.0,122130.0,2.49914222]
["bitfinex-derivatives","BTCF0:USTF0",1759930906318,0.00929324,122140.0,122130.0,2.49914222]
["bitfinex-derivatives","BTCF0:USTF0",1759930906522,0.00654552,122140.0,122130.0,2.49914222]
["bitfinex-derivatives","BTCF0:USTF0",1759930906723,0.00654552,122140.0,122130.0,2.85974222]
["bitfinex-derivatives","BTCF0:USTF0",1759930906926,0.00654552,122140.0,122130.0,2.43616881]
["bitfinex-derivatives","BTCF0:USTF0",1759930907424,0.00654552,122140.0,122130.0,2.09650222]
["bitfinex-derivatives","BTCF0:USTF0",1759930907619,0.00654552,122140.0,122130.0,2.43593291]
["bitfinex-derivatives","BTCF0:USTF0",1759930907814,0.00654552,122140.0,122130.0,2.85950632]
["bitfinex-derivatives","BTCF0:USTF0",1759930908022,0.10644552,122140.0,122130.0,2.85950632]
["bitfinex-derivatives","BTCF0:USTF0",1759930908826,0.10644552,122140.0,122130.0,1.35946632]
["bitfinex-derivatives","BTCF0:USTF0",1759930909227,0.10644552,122140.0,122130.0,2.85946632]
["bitfinex-derivatives","BTCF0:USTF0",1759930909822,0.46724552,122140.0,122130.0,1.59107761]
["bitfinex-derivatives","BTCF0:USTF0",1759930910019,0.46724552,122140.0,122130.0,2.43585291]
["bitfinex-derivatives","BTCF0:USTF0",1759930911026,0.06273472,122140.0,122130.0,3.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1759930911220,0.37557,122150.0,122140.0,0.0818486]
["bitfinex-derivatives","BTCF0:USTF0",1759930911221,0.01477,122150.0,122140.0,0.0818486]
["bitfinex-derivatives","BTCF0:USTF0",1759930911416,0.01477,122150.0,122130.0,3.73345061]
["bitfinex-derivatives","BTCF0:USTF0",1759930911417,0.01477,122140.0,122130.0,3.73345061]
["bitfinex-derivatives","BTCF0:USTF0",1759930911618,0.0818486,122140.0,122130.0,1.59107761]
["bitfinex-derivatives","BTCF0:USTF0",1759930911828,0.01477,122140.0,122130.0,2.43577291]
["bitfinex-derivatives","BTCF0:USTF0",1759930912024,0.01477,122140.0,122130.0,3.25934632]
["bitfinex-derivatives","BTCF0:USTF0",1759930912223,0.01477,122140.0,122130.0,1.59107761]
["bitfinex-derivatives","BTCF0:USTF0",1759930912526,0.01152202,122140.0,122130.0,2.84385291]
["bitfinex-derivatives","BTCF0:USTF0",1759930912727,0.45417062,122140.0,122130.0,2.76287761]
["bitfinex-derivatives","BTCF0:USTF0",1759930913025,0.45417062,122140.0,122130.0,1.59807761]
["bitfinex-derivatives","BTCF0:USTF0",1759930913227,0.45417062,122140.0,122130.0,2.36275761]
["bitfinex-derivatives","BTCF0:USTF0",1759930913416,0.45417062,122140.0,122130.0,2.35975761]
["bitfinex-derivatives","BTCF0:USTF0",1759930913617,0.37232202,122140.0,122130.0,1.59507761]
["bitfinex-derivatives","BTCF0:USTF0",1759930913817,0.45417062,122140.0,122130.0,2.44161291]
["bitfinex-derivatives","BTCF0:USTF0",1759930914019,0.45417062,122140.0,122130.0,2.35975761]
["bitfinex-derivatives","BTCF0:USTF0",1759930914527,0.45417062,122140.0,122130.0,1.59507761]
["bitfinex-derivatives","BTCF0:USTF0",1759930914727,0.45417062,122140.0,122130.0,2.35971761]
["bitfinex-derivatives","BTCF0:USTF0",1759930915227,0.01152202,122140.0,122130.0,3.26514632]
["bitfinex-derivatives","BTCF0:USTF0",1759930915521,0.01552202,122140.0,122130.0,3.25014632]
["bitfinex-derivatives","BTCF0:USTF0",1759930915726,0.01652202,122140.0,122130.0,3.25014632]
["bitfinex-derivatives","BTCF0:USTF0",1759930915921,0.01652202,122140.0,122130.0,3.30167188]
["bitfinex-derivatives","BTCF0:USTF0",1759930916121,0.01652202,122140.0,122130.0,2.42657291]
["bitfinex-derivatives","BTCF0:USTF0",1759930916430,0.0140946,122140.0,122130.0,2.90171188]
["bitfinex-derivatives","BTCF0:USTF0",1759930916624,0.0140946,122140.0,122130.0,2.42661291]
["bitfinex-derivatives","BTCF0:USTF0",1759930916823,0.0140946,122140.0,122130.0,2.90171188]
["bitfinex-derivatives","BTCF0:USTF0",1759930917226,0.0959432,122140.0,122130.0,1.58007761]
["bitfinex-derivatives","BTCF0:USTF0",1759930917430,0.0140946,122140.0,122130.0,2.90155188]
["bitfinex-derivatives","BTCF0:USTF0",1759930917624,0.0959432,122140.0,122130.0,2.81957658]
["bitfinex-derivatives","BTCF0:USTF0",1759930917926,0.0140946,122140.0,122130.0,2.90143188]
["bitfinex-derivatives","BTCF0:USTF0",1759930918126,0.0140946,122140.0,122130.0,2.42625291]
["bitfinex-derivatives","BTCF0:USTF0",1759930918330,0.3748946,122140.0,122130.0,2.90135188]
["bitfinex-derivatives","BTCF0:USTF0",1759930918726,0.3748946,122140.0,122130.0,2.13703188]
["bitfinex-derivatives","BTCF0:USTF0",1759930918927,1.35435217,122140.0,122130.0,0.0747405]
["bitfinex-derivatives","BTCF0:USTF0",1759930919227,1.35435217,122140.0,122130.0,0.8387405]
["bitfinex-derivatives","BTCF0:USTF0",1759930919420,1.35435217,122140.0,122130.0,0.0747405]
["bitfinex-derivatives","BTCF0:USTF0",1759930919825,0.01477,122090.0,122080.0,2.49666536]
["bitfinex-derivatives","BTCF0:USTF0",1759930920027,0.01477,122090.0,122080.0,3.05665353]
["bitfinex-derivatives","BTCF0:USTF0",1759930920225,0.01477,122100.0,122090.0,0.0818822]
["bitfinex-derivatives","BTCF0:USTF0",1759930920430,0.01477,122110.0,122100.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759930920727,0.01477,122120.0,122100.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759930920728,0.01477,122120.0,122110.0,0.0818687]
["bitfinex-derivatives","BTCF0:USTF0",1759930920929,0.01477,122120.0,122110.0,0.4426687]
["bitfinex-derivatives","BTCF0:USTF0",1759930921130,0.03728,122120.0,122110.0,0.91776767]
["bitfinex-derivatives","BTCF0:USTF0",1759930921333,0.01477,122120.0,122110.0,0.91172399]
["bitfinex-derivatives","BTCF0:USTF0",1759930921528,0.01477,122120.0,122110.0,1.31172399]
["bitfinex-derivatives","BTCF0:USTF0",1759930921834,0.01124178,122120.0,122110.0,2.14762296]
["bitfinex-derivatives","BTCF0:USTF0",1759930922032,0.00885865,122120.0,122110.0,2.14762296]
["bitfinex-derivatives","BTCF0:USTF0",1759930922334,0.00569138,122120.0,122110.0,2.14762296]
["bitfinex-derivatives","BTCF0:USTF0",1759930922735,0.01477,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759930922931,0.01477,122130.0,122120.0,0.91776097]
["bitfinex-derivatives","BTCF0:USTF0",1759930923337,0.01477,122130.0,122120.0,0.55696097]
["bitfinex-derivatives","BTCF0:USTF0",1759930923538,0.01477,122130.0,122120.0,0.91776097]
["bitfinex-derivatives","BTCF0:USTF0",1759930923834,0.01477,122130.0,122120.0,3.34448097]
["bitfinex-derivatives","BTCF0:USTF0",1759930924135,0.01183698,122130.0,122120.0,3.34448097]
["bitfinex-derivatives","BTCF0:USTF0",1759930924337,0.07257,122140.0,122130.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759930924538,0.07257,122140.0,122130.0,0.55695427]
["bitfinex-derivatives","BTCF0:USTF0",1759930924738,0.07257,122140.0,122130.0,2.90161897]
["bitfinex-derivatives","BTCF0:USTF0",1759930924940,0.07257,122140.0,122130.0,3.74427427]
["bitfinex-derivatives","BTCF0:USTF0",1759930925245,0.01477,122140.0,122130.0,3.74427057]
["bitfinex-derivatives","BTCF0:USTF0",1759930925446,0.01477,122140.0,122130.0,3.74415057]
["bitfinex-derivatives","BTCF0:USTF0",1759930925646,0.01477,122140.0,122130.0,1.31775057]
["bitfinex-derivatives","BTCF0:USTF0",1759930925842,0.01577,122140.0,122130.0,0.8426516]
["bitfinex-derivatives","BTCF0:USTF0",1759930926044,0.01577,122140.0,122130.0,1.31775057]
["bitfinex-derivatives","BTCF0:USTF0",1759930926249,0.01477,122130.0,122120.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1759930926547,0.01477,122130.0,122120.0,2.508142]
["bitfinex-derivatives","BTCF0:USTF0",1759930926746,0.01477,122130.0,122120.0,2.98324097]
["bitfinex-derivatives","BTCF0:USTF0",1759930926946,0.01477,122120.0,122110.0,0.42517529]
["bitfinex-derivatives","BTCF0:USTF0",1759930927244,0.01477,122130.0,122120.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1759930927438,0.01477,122120.0,122110.0,0.50704299]
["bitfinex-derivatives","BTCF0:USTF0",1759930927640,0.01477,122120.0,122110.0,0.50704399]
["bitfinex-derivatives","BTCF0:USTF0",1759930927945,0.096632,122120.0,122110.0,2.49057529]
["bitfinex-derivatives","BTCF0:USTF0",1759930928145,0.096632,122120.0,122110.0,0.06437529]
["bitfinex-derivatives","BTCF0:USTF0",1759930928342,0.857432,122120.0,122110.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1759930928653,0.857432,122120.0,122110.0,2.42608]
["bitfinex-derivatives","BTCF0:USTF0",1759930928846,0.01477,122110.0,122100.0,0.47509897]
["bitfinex-derivatives","BTCF0:USTF0",1759930929048,0.0966387,122110.0,122090.0,2.33589897]
["bitfinex-derivatives","BTCF0:USTF0",1759930929353,0.01477,122100.0,122090.0,4.06257944]
["bitfinex-derivatives","BTCF0:USTF0",1759930929649,0.01477,122100.0,122090.0,4.90982164]
["bitfinex-derivatives","BTCF0:USTF0",1759930929850,0.01477,122100.0,122090.0,4.43472267]
["bitfinex-derivatives","BTCF0:USTF0",1759930930046,0.01477,122110.0,122090.0,5.30982164]
["bitfinex-derivatives","BTCF0:USTF0",1759930930248,0.47547,122120.0,122100.0,0.55697447]
["bitfinex-derivatives","BTCF0:USTF0",1759930930449,0.11467,122120.0,122110.0,1.68292767]
["bitfinex-derivatives","BTCF0:USTF0",1759930930844,0.04021,122120.0,122110.0,2.08292767]
["bitfinex-derivatives","BTCF0:USTF0",1759930931050,0.01477,122120.0,122110.0,2.08292767]
["bitfinex-derivatives","BTCF0:USTF0",1759930931247,0.01090566,122120.0,122110.0,2.08292767]
["bitfinex-derivatives","BTCF0:USTF0",1759930931648,0.01477,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759930931849,0.01477,122130.0,122120.0,0.91776097]
["bitfinex-derivatives","BTCF0:USTF0",1759930932449,0.01477,122130.0,122120.0,1.31776097]
["bitfinex-derivatives","BTCF0:USTF0",1759930932651,0.01080519,122130.0,122120.0,1.31776097]
["bitfinex-derivatives","BTCF0:USTF0",1759930933050,0.01080519,122130.0,122120.0,1.31876097]
["bitfinex-derivatives","BTCF0:USTF0",1759930933246,0.01080519,122130.0,122120.0,0.843662]
["bitfinex-derivatives","BTCF0:USTF0",1759930933457,0.01080519,122130.0,122120.0,1.31876097]
["bitfinex-derivatives","BTCF0:USTF0",1759930933855,0.01080519,122130.0,122120.0,0.843662]
["bitfinex-derivatives","BTCF0:USTF0",1759930934150,0.01080519,122130.0,122120.0,1.31876097]
["bitfinex-derivatives","BTCF0:USTF0",1759930934356,0.00471016,122130.0,122120.0,1.31876097]
["bitfinex-derivatives","BTCF0:USTF0",1759930934557,0.0028326,122130.0,122120.0,1.31876097]
["bitfinex-derivatives","BTCF0:USTF0",1759930934953,0.0028326,122130.0,122120.0,1.31976097]
["bitfinex-derivatives","BTCF0:USTF0",1759930935554,0.0028326,122130.0,122120.0,3.74496097]
["bitfinex-derivatives","BTCF0:USTF0",1759930935855,0.01477,122140.0,122130.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759930936058,0.01477,122140.0,122130.0,0.91775427]
["bitfinex-derivatives","BTCF0:USTF0",1759930936258,0.01477,122140.0,122130.0,0.83589897]
["bitfinex-derivatives","BTCF0:USTF0",1759930936460,0.01160961,122140.0,122130.0,3.34283427]
["bitfinex-derivatives","BTCF0:USTF0",1759930936660,0.01160961,122140.0,122130.0,3.4076376]
["bitfinex-derivatives","BTCF0:USTF0",1759930937156,0.99200718,122140.0,122130.0,0.42560333]
["bitfinex-derivatives","BTCF0:USTF0",1759930937459,1.71360718,122140.0,122130.0,0.06480333]
["bitfinex-derivatives","BTCF0:USTF0",1759930937662,1.71360718,122140.0,122130.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759930937952,1.15665961,122140.0,122130.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759930938155,0.01160961,122140.0,122130.0,1.66514103]
["bitfinex-derivatives","BTCF0:USTF0",1759930938457,0.09445821,122140.0,122130.0,0.90114103]
["bitfinex-derivatives","BTCF0:USTF0",1759930938657,0.01260961,122140.0,122130.0,2.85128206]
["bitfinex-derivatives","BTCF0:USTF0",1759930939160,0.09445821,122140.0,122130.0,0.42604206]
["bitfinex-derivatives","BTCF0:USTF0",1759930939356,0.45525821,122140.0,122130.0,0.06524206]
["bitfinex-derivatives","BTCF0:USTF0",1759930939556,0.01411,122120.0,122110.0,0.4426677]
["bitfinex-derivatives","BTCF0:USTF0",1759930939860,0.00011,122120.0,122110.0,3.34276667]
["bitfinex-derivatives","BTCF0:USTF0",1759930940359,0.01138132,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759930940653,0.01260961,122140.0,122130.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759930940858,0.00985865,122140.0,122130.0,1.74630161]
["bitfinex-derivatives","BTCF0:USTF0",1759930941056,0.01477,122150.0,122140.0,0.0818486]
["bitfinex-derivatives","BTCF0:USTF0",1759930941253,0.012253,122150.0,122140.0,0.91774757]
["bitfinex-derivatives","BTCF0:USTF0",1759930941454,0.012253,122150.0,122140.0,3.34254757]
["bitfinex-derivatives","BTCF0:USTF0",1759930941654,0.037953,122150.0,122140.0,3.34254757]
["bitfinex-derivatives","BTCF0:USTF0",1759930941863,0.037953,122150.0,122140.0,3.34250757]
["bitfinex-derivatives","BTCF0:USTF0",1759930942054,0.03487097,122150.0,122140.0,3.34242757]
["bitfinex-derivatives","BTCF0:USTF0",1759930942254,0.03203118,122150.0,122140.0,3.34242757]
["bitfinex-derivatives","BTCF0:USTF0",1759930942450,0.03203118,122150.0,122140.0,3.34230757]
["bitfinex-derivatives","BTCF0:USTF0",1759930943156,0.03503118,122150.0,122140.0,3.34230757]
["bitfinex-derivatives","BTCF0:USTF0",1759930943357,0.01411,122160.0,122150.0,0.0818419]
["bitfinex-derivatives","BTCF0:USTF0",1759930943553,0.01411,122160.0,122150.0,0.91774087]
["bitfinex-derivatives","BTCF0:USTF0",1759930943762,0.0114837,122160.0,122150.0,0.91774087]
["bitfinex-derivatives","BTCF0:USTF0",1759930944156,0.01128994,122170.0,122160.0,0.0818352]
["bitfinex-derivatives","BTCF0:USTF0",1759930944353,0.01128994,122170.0,122160.0,1.68117417]
["bitfinex-derivatives","BTCF0:USTF0",1759930944555,0.01128994,122170.0,122160.0,2.98133417]
["bitfinex-derivatives","BTCF0:USTF0",1759930944858,0.01128994,122170.0,122160.0,0.0818352]
["bitfinex-derivatives","BTCF0:USTF0",1759930945054,0.01128994,122170.0,122160.0,2.98129417]
["bitfinex-derivatives","BTCF0:USTF0",1759930945358,0.01128994,122170.0,122160.0,0.47509897]
["bitfinex-derivatives","BTCF0:USTF0",1759930945558,0.85391844,122170.0,122160.0,2.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759930945954,0.01411,122150.0,122140.0,0.92074407]
["bitfinex-derivatives","BTCF0:USTF0",1759930946156,0.00011,122150.0,122140.0,0.91774407]
["bitfinex-derivatives","BTCF0:USTF0",1759930946553,0.00011,122150.0,122140.0,3.34222407]
["bitfinex-derivatives","BTCF0:USTF0",1759930947457,0.00011,122150.0,122140.0,3.34322407]
["bitfinex-derivatives","BTCF0:USTF0",1759930947758,0.00011,122150.0,122140.0,2.8680451]
["bitfinex-derivatives","BTCF0:USTF0",1759930948062,0.00011,122150.0,122140.0,3.34290407]
["bitfinex-derivatives","BTCF0:USTF0",1759930948663,0.00011,122150.0,122140.0,3.34790407]
["bitfinex-derivatives","BTCF0:USTF0",1759930949561,0.00011,122150.0,122140.0,3.26593897]
["bitfinex-derivatives","BTCF0:USTF0",1759930949864,0.00011,122150.0,122140.0,3.26561897]
["bitfinex-derivatives","BTCF0:USTF0",1759930950261,0.00011,122150.0,122140.0,3.34746757]
["bitfinex-derivatives","BTCF0:USTF0",1759930950461,0.01411,122160.0,122150.0,0.0818419]
["bitfinex-derivatives","BTCF0:USTF0",1759930950656,0.01128994,122170.0,122150.0,0.91773707]
["bitfinex-derivatives","BTCF0:USTF0",1759930950957,0.01128994,122170.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930950958,0.0959452,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759930951150,0.0959452,122160.0,122150.0,2.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759930951555,0.01411,122160.0,122150.0,3.25981897]
["bitfinex-derivatives","BTCF0:USTF0",1759930951862,0.01411,122160.0,122150.0,3.34166087]
["bitfinex-derivatives","BTCF0:USTF0",1759930952160,0.01411,122160.0,122150.0,3.34366087]
["bitfinex-derivatives","BTCF0:USTF0",1759930952560,0.01411,122160.0,122150.0,3.25981897]
["bitfinex-derivatives","BTCF0:USTF0",1759930952758,0.01411,122160.0,122150.0,3.26181897]
["bitfinex-derivatives","BTCF0:USTF0",1759930953160,0.01411,122160.0,122150.0,3.34366087]
["bitfinex-derivatives","BTCF0:USTF0",1759930954360,0.45391984,122170.0,122150.0,3.34366087]
["bitfinex-derivatives","BTCF0:USTF0",1759930954561,0.0959452,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930954762,0.0959452,122160.0,122150.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759930955262,0.5193952,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930955560,0.5193952,122160.0,122150.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1759930955561,0.95529417,122160.0,122150.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1759930955762,0.4801952,122160.0,122150.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1759930956360,0.4801952,122160.0,122150.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1759930956960,0.4567452,122160.0,122150.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1759930957358,1.35321889,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930957664,1.35321889,122160.0,122150.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1759930958561,0.47811992,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930958866,0.95321889,122160.0,122150.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759930959060,1.35321889,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930959264,1.35321889,122160.0,122150.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759930959969,1.35321889,122160.0,122150.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1759930960161,0.1194086,122140.0,122130.0,0.02869714]
["bitfinex-derivatives","BTCF0:USTF0",1759930960363,0.0959854,122100.0,122090.0,1.75633244]
["bitfinex-derivatives","BTCF0:USTF0",1759930960669,0.0959854,122100.0,122090.0,3.98968047]
["bitfinex-derivatives","BTCF0:USTF0",1759930960863,0.0959854,122100.0,122090.0,1.56580047]
["bitfinex-derivatives","BTCF0:USTF0",1759930961063,0.01411,122100.0,122090.0,2.88606154]
["bitfinex-derivatives","BTCF0:USTF0",1759930961263,0.0959854,122100.0,122090.0,2.80417944]
["bitfinex-derivatives","BTCF0:USTF0",1759930961666,0.01411,122100.0,122090.0,2.80417944]
["bitfinex-derivatives","BTCF0:USTF0",1759930961969,0.0959854,122100.0,122090.0,2.80417944]
["bitfinex-derivatives","BTCF0:USTF0",1759930962269,0.01411,122100.0,122090.0,2.33208047]
["bitfinex-derivatives","BTCF0:USTF0",1759930962470,0.0959854,122100.0,122090.0,2.33208047]
["bitfinex-derivatives","BTCF0:USTF0",1759930962671,0.0959854,122100.0,122090.0,2.34008047]
["bitfinex-derivatives","BTCF0:USTF0",1759930963863,0.4567854,122100.0,122090.0,2.33956047]
["bitfinex-derivatives","BTCF0:USTF0",1759930964164,0.4567854,122100.0,122090.0,2.33952047]
["bitfinex-derivatives","BTCF0:USTF0",1759930965865,0.01411,122100.0,122090.0,2.89650154]
["bitfinex-derivatives","BTCF0:USTF0",1759930966069,0.0959854,122100.0,122090.0,2.81461944]
["bitfinex-derivatives","BTCF0:USTF0",1759930966266,0.0959854,122100.0,122090.0,2.05189944]
["bitfinex-derivatives","BTCF0:USTF0",1759930966470,0.0959854,122100.0,122090.0,2.33916047]
["bitfinex-derivatives","BTCF0:USTF0",1759930967167,0.0959854,122100.0,122090.0,1.57680047]
["bitfinex-derivatives","BTCF0:USTF0",1759930967365,0.0959854,122100.0,122090.0,0.07680047]
["bitfinex-derivatives","BTCF0:USTF0",1759930967366,0.03725,122100.0,122090.0,0.07680047]
["bitfinex-derivatives","BTCF0:USTF0",1759930967565,0.03725,122100.0,122090.0,0.83900047]
["bitfinex-derivatives","BTCF0:USTF0",1759930967566,0.4799254,122100.0,122090.0,0.83900047]
["bitfinex-derivatives","BTCF0:USTF0",1759930968372,0.8799254,122100.0,122090.0,0.07680047]
["bitfinex-derivatives","BTCF0:USTF0",1759930968564,1.35502437,122100.0,122090.0,0.83896047]
["bitfinex-derivatives","BTCF0:USTF0",1759930968867,0.4799254,122100.0,122090.0,0.83896047]
["bitfinex-derivatives","BTCF0:USTF0",1759930969769,0.4799254,122100.0,122090.0,0.83096047]
["bitfinex-derivatives","BTCF0:USTF0",1759930969961,0.01411,122100.0,122090.0,1.75374154]
["bitfinex-derivatives","BTCF0:USTF0",1759930970166,0.01411,122100.0,122090.0,1.67185944]
["bitfinex-derivatives","BTCF0:USTF0",1759930970368,0.0959854,122100.0,122090.0,1.67185944]
["bitfinex-derivatives","BTCF0:USTF0",1759930970571,0.01411,122100.0,122090.0,1.67185944]
["bitfinex-derivatives","BTCF0:USTF0",1759930970767,0.01411,122100.0,122090.0,2.15274154]
["bitfinex-derivatives","BTCF0:USTF0",1759930971166,0.01411,122100.0,122090.0,2.07085944]
["bitfinex-derivatives","BTCF0:USTF0",1759930971366,0.03827,122100.0,122090.0,0.83640047]
["bitfinex-derivatives","BTCF0:USTF0",1759930971567,0.01411,122100.0,122090.0,0.83640047]
["bitfinex-derivatives","BTCF0:USTF0",1759930971772,0.0959854,122100.0,122090.0,1.31149944]
["bitfinex-derivatives","BTCF0:USTF0",1759930971974,0.4567854,122100.0,122090.0,0.83640047]
["bitfinex-derivatives","BTCF0:USTF0",1759930973074,0.01411,122100.0,122090.0,2.15418154]
["bitfinex-derivatives","BTCF0:USTF0",1759930973567,0.0111129,122100.0,122090.0,2.15418154]
["bitfinex-derivatives","BTCF0:USTF0",1759930973767,0.01411,122110.0,122100.0,0.0818754]
["bitfinex-derivatives","BTCF0:USTF0",1759930973968,0.00917583,122110.0,122100.0,0.91777437]
["bitfinex-derivatives","BTCF0:USTF0",1759930974167,0.0137,122100.0,122090.0,1.19720047]
["bitfinex-derivatives","BTCF0:USTF0",1759930974368,0.0137,122100.0,122090.0,3.73357944]
["bitfinex-derivatives","BTCF0:USTF0",1759930974569,0.09104453,122110.0,122090.0,3.41546094]
["bitfinex-derivatives","BTCF0:USTF0",1759930974766,0.00917583,122110.0,122100.0,0.47509897]
["bitfinex-derivatives","BTCF0:USTF0",1759930974964,0.00917583,122110.0,122100.0,0.47609897]
["bitfinex-derivatives","BTCF0:USTF0",1759930975269,0.00917583,122110.0,122100.0,0.47909897]
["bitfinex-derivatives","BTCF0:USTF0",1759930975576,0.09104453,122110.0,122100.0,0.47909897]
["bitfinex-derivatives","BTCF0:USTF0",1759930975768,0.00917583,122110.0,122100.0,0.47609897]
["bitfinex-derivatives","BTCF0:USTF0",1759930976270,0.00917583,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759930976470,0.00917583,122110.0,122100.0,0.47909897]
["bitfinex-derivatives","BTCF0:USTF0",1759930976966,0.00917583,122110.0,122100.0,0.56097437]
["bitfinex-derivatives","BTCF0:USTF0",1759930977171,0.00917583,122110.0,122100.0,1.32077437]
["bitfinex-derivatives","BTCF0:USTF0",1759930977570,0.00917583,122110.0,122100.0,1.79587334]
["bitfinex-derivatives","BTCF0:USTF0",1759930977770,0.01411,122120.0,122100.0,1.32077437]
["bitfinex-derivatives","BTCF0:USTF0",1759930977966,0.01411,122120.0,122110.0,1.54868572]
["bitfinex-derivatives","BTCF0:USTF0",1759930978975,0.01367446,122120.0,122110.0,1.54868572]
["bitfinex-derivatives","BTCF0:USTF0",1759930979174,0.01109803,122120.0,122110.0,1.54968572]
["bitfinex-derivatives","BTCF0:USTF0",1759930979573,0.37491,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759930979779,0.37491,122130.0,122120.0,0.50674772]
["bitfinex-derivatives","BTCF0:USTF0",1759930980371,0.37491,122130.0,122120.0,0.42488572]
["bitfinex-derivatives","BTCF0:USTF0",1759930980970,0.0137,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759930981274,0.095562,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759930981477,0.456362,122120.0,122110.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759930981771,0.0137,122100.0,122090.0,1.06926759]
["bitfinex-derivatives","BTCF0:USTF0",1759930981975,0.0955754,122100.0,122090.0,1.72696047]
["bitfinex-derivatives","BTCF0:USTF0",1759930982170,0.0955754,122100.0,122090.0,2.48936047]
["bitfinex-derivatives","BTCF0:USTF0",1759930982875,0.0137,122100.0,122090.0,2.91424619]
["bitfinex-derivatives","BTCF0:USTF0",1759930983378,0.0137,122100.0,122090.0,2.99612829]
["bitfinex-derivatives","BTCF0:USTF0",1759930983576,0.0955754,122100.0,122090.0,2.91424619]
["bitfinex-derivatives","BTCF0:USTF0",1759930983772,0.0137,122100.0,122090.0,2.99612829]
["bitfinex-derivatives","BTCF0:USTF0",1759930983967,0.0137,122100.0,122090.0,0.06580047]
["bitfinex-derivatives","BTCF0:USTF0",1759930983968,0.6805354,122100.0,122090.0,0.06580047]
["bitfinex-derivatives","BTCF0:USTF0",1759930984167,0.8805354,122100.0,122090.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759930984468,0.8805354,122100.0,122090.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759930984676,0.8805354,122100.0,122090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759930984878,0.8805354,122100.0,122090.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759930985075,1.30542112,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759930985277,1.30542112,122100.0,122090.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1759930985477,1.30542112,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759930985880,0.1197421,122090.0,122080.0,0.34748639]
["bitfinex-derivatives","BTCF0:USTF0",1759930986081,1.30542782,122090.0,122080.0,0.34748639]
["bitfinex-derivatives","BTCF0:USTF0",1759930986377,1.30542782,122090.0,122080.0,0.41225739]
["bitfinex-derivatives","BTCF0:USTF0",1759930987180,1.30542782,122090.0,122080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759930987181,1.3055024,122090.0,122080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759930987476,1.3055024,122090.0,122000.0,0.4527425]
["bitfinex-derivatives","BTCF0:USTF0",1759930987477,0.0137,122010.0,122000.0,0.4527425]
["bitfinex-derivatives","BTCF0:USTF0",1759930987677,0.0137,122030.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759930987678,0.3745,122030.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759930987873,0.3745,122040.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759930987874,0.0137,122040.0,122030.0,0.0819224]
["bitfinex-derivatives","BTCF0:USTF0",1759930988074,0.0137,122040.0,122030.0,0.86760812]
["bitfinex-derivatives","BTCF0:USTF0",1759930988270,0.01376647,122040.0,122030.0,0.78568572]
["bitfinex-derivatives","BTCF0:USTF0",1759930988479,0.01376647,122040.0,122030.0,0.86760812]
["bitfinex-derivatives","BTCF0:USTF0",1759930988480,0.00920137,122040.0,122030.0,0.86760812]
["bitfinex-derivatives","BTCF0:USTF0",1759930989279,0.00920137,122040.0,122030.0,0.01349001]
["bitfinex-derivatives","BTCF0:USTF0",1759930989481,0.11527707,122040.0,122030.0,0.01449001]
["bitfinex-derivatives","BTCF0:USTF0",1759930989773,0.47607707,122040.0,122030.0,0.78121001]
["bitfinex-derivatives","BTCF0:USTF0",1759930989968,0.47607707,122040.0,122030.0,0.78182024]
["bitfinex-derivatives","BTCF0:USTF0",1759930990779,0.47607707,122040.0,122030.0,0.84636459]
["bitfinex-derivatives","BTCF0:USTF0",1759930990780,0.39416137,122040.0,122030.0,0.84636459]
["bitfinex-derivatives","BTCF0:USTF0",1759930991275,0.47607707,122040.0,122030.0,0.84736459]
["bitfinex-derivatives","BTCF0:USTF0",1759930992180,0.37000137,122040.0,122030.0,0.84736459]
["bitfinex-derivatives","BTCF0:USTF0",1759930992681,0.47607707,122040.0,122030.0,0.84696459]
["bitfinex-derivatives","BTCF0:USTF0",1759930992876,0.45191707,122040.0,122030.0,0.84696459]
["bitfinex-derivatives","BTCF0:USTF0",1759930993080,0.37000137,122040.0,122030.0,0.84696459]
["bitfinex-derivatives","BTCF0:USTF0",1759930993380,0.45191707,122040.0,122030.0,0.84696459]
["bitfinex-derivatives","BTCF0:USTF0",1759930993582,0.47607707,122040.0,122030.0,0.84696459]
["bitfinex-derivatives","BTCF0:USTF0",1759930993777,0.87607707,122040.0,122030.0,0.08012459]
["bitfinex-derivatives","BTCF0:USTF0",1759930993977,0.87607707,122040.0,122030.0,0.84680459]
["bitfinex-derivatives","BTCF0:USTF0",1759930995678,1.30096279,122040.0,122030.0,0.84680459]
["bitfinex-derivatives","BTCF0:USTF0",1759930996472,0.87607707,122040.0,122030.0,0.84680459]
["bitfinex-derivatives","BTCF0:USTF0",1759930996877,1.30096279,122040.0,122030.0,0.84680459]
["bitfinex-derivatives","BTCF0:USTF0",1759930997177,1.30096279,122040.0,122030.0,0.01610024]
["bitfinex-derivatives","BTCF0:USTF0",1759930997378,0.1191458,122010.0,122000.0,0.07390245]
["bitfinex-derivatives","BTCF0:USTF0",1759930997585,0.84083219,122010.0,122000.0,0.24254245]
["bitfinex-derivatives","BTCF0:USTF0",1759930997979,0.84083219,122010.0,122000.0,0.07390245]
["bitfinex-derivatives","BTCF0:USTF0",1759930998185,0.0960292,121990.0,121980.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930998386,0.11923539,121990.0,121980.0,0.76718535]
["bitfinex-derivatives","BTCF0:USTF0",1759930998683,0.11923539,121990.0,121980.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759930998876,0.119166,121980.0,121970.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759930999080,0.37488,121980.0,121970.0,0.77492202]
["bitfinex-derivatives","BTCF0:USTF0",1759930999279,0.01408,121950.0,121940.0,2.3491796]
["bitfinex-derivatives","BTCF0:USTF0",1759930999480,0.01408,121950.0,121940.0,3.05288572]
["bitfinex-derivatives","BTCF0:USTF0",1759930999676,0.01408,121950.0,121940.0,3.13486852]
["bitfinex-derivatives","BTCF0:USTF0",1759930999880,0.01106008,121950.0,121940.0,3.13486852]
["bitfinex-derivatives","BTCF0:USTF0",1759931000082,0.01106008,121950.0,121940.0,3.60206796]
["bitfinex-derivatives","BTCF0:USTF0",1759931000282,0.01106008,121950.0,121940.0,3.52008516]
["bitfinex-derivatives","BTCF0:USTF0",1759931000478,0.01106008,121950.0,121940.0,3.09519944]
["bitfinex-derivatives","BTCF0:USTF0",1759931000680,0.09303618,121950.0,121940.0,1.92799944]
["bitfinex-derivatives","BTCF0:USTF0",1759931000881,0.87696618,121950.0,121940.0,0.06719944]
["bitfinex-derivatives","BTCF0:USTF0",1759931001186,0.87696618,121950.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931001187,0.1192063,121920.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931001379,0.1192063,121920.0,121890.0,0.00794064]
["bitfinex-derivatives","BTCF0:USTF0",1759931001380,0.0960897,121900.0,121890.0,0.00794064]
["bitfinex-derivatives","BTCF0:USTF0",1759931001581,0.37495681,121900.0,121890.0,0.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1759931001987,0.01415681,121900.0,121890.0,0.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1759931002184,0.43904253,121900.0,121890.0,0.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1759931002384,0.37495681,121900.0,121890.0,0.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1759931002987,0.77495681,121900.0,121890.0,0.00794064]
["bitfinex-derivatives","BTCF0:USTF0",1759931003290,0.37495681,121900.0,121890.0,0.84501821]
["bitfinex-derivatives","BTCF0:USTF0",1759931003486,0.77495681,121900.0,121890.0,0.77926064]
["bitfinex-derivatives","BTCF0:USTF0",1759931003697,0.85696651,121900.0,121890.0,0.78826064]
["bitfinex-derivatives","BTCF0:USTF0",1759931003886,1.28185223,121900.0,121890.0,0.01694064]
["bitfinex-derivatives","BTCF0:USTF0",1759931004293,1.28185223,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931004791,0.45696651,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931004993,0.01415681,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931005391,0.37495681,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931005992,0.45696651,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931006986,0.37495681,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931007183,0.45696651,121900.0,121890.0,0.02194064]
["bitfinex-derivatives","BTCF0:USTF0",1759931007383,1.30498223,121900.0,121890.0,0.01694064]
["bitfinex-derivatives","BTCF0:USTF0",1759931007583,1.30498223,121900.0,121890.0,0.02094064]
["bitfinex-derivatives","BTCF0:USTF0",1759931007992,1.28185223,121900.0,121890.0,0.02094064]
["bitfinex-derivatives","BTCF0:USTF0",1759931008192,0.01408,121850.0,121840.0,0.4523144]
["bitfinex-derivatives","BTCF0:USTF0",1759931008395,0.01408,121850.0,121840.0,0.5433944]
["bitfinex-derivatives","BTCF0:USTF0",1759931008596,0.01408,121850.0,121840.0,0.1005482]
["bitfinex-derivatives","BTCF0:USTF0",1759931008790,0.01408,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931008997,0.01408,121830.0,121820.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759931009290,0.37497794,121830.0,121820.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759931009485,0.45703474,121830.0,121820.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759931009685,0.88192046,121830.0,121820.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759931009890,1.28192046,121830.0,121820.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759931010197,0.85703474,121830.0,121820.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759931010496,1.28192046,121830.0,121820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759931010995,0.01408,121780.0,121770.0,2.03383492]
["bitfinex-derivatives","BTCF0:USTF0",1759931011205,0.01408,121770.0,121760.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759931011392,5.813e-05,121780.0,121770.0,0.0820972]
["bitfinex-derivatives","BTCF0:USTF0",1759931011691,0.01408,121800.0,121780.0,0.0820903]
["bitfinex-derivatives","BTCF0:USTF0",1759931011895,0.01408,121800.0,121780.0,1.20126449]
["bitfinex-derivatives","BTCF0:USTF0",1759931012396,0.01408,121810.0,121790.0,0.4428837]
["bitfinex-derivatives","BTCF0:USTF0",1759931012596,0.01408,121810.0,121800.0,1.55912572]
["bitfinex-derivatives","BTCF0:USTF0",1759931012793,0.01408,121810.0,121800.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759931012794,9.273e-05,121810.0,121800.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759931012996,0.01417273,121810.0,121800.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759931014094,9.273e-05,121810.0,121800.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759931014293,9.273e-05,121810.0,121800.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759931014294,0.08216293,121810.0,121800.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759931014498,0.09624293,121810.0,121800.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1759931014690,0.01417273,121810.0,121800.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1759931014898,9.273e-05,121810.0,121800.0,1.95908572]
["bitfinex-derivatives","BTCF0:USTF0",1759931015095,0.00509273,121810.0,121800.0,1.95908572]
["bitfinex-derivatives","BTCF0:USTF0",1759931015297,0.01917273,121810.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931015500,0.10124303,121810.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931015798,0.01408,121790.0,121780.0,0.85275021]
["bitfinex-derivatives","BTCF0:USTF0",1759931016094,0.46204583,121810.0,121780.0,1.70888031]
["bitfinex-derivatives","BTCF0:USTF0",1759931016095,0.01917273,121810.0,121780.0,1.70888031]
["bitfinex-derivatives","BTCF0:USTF0",1759931016295,0.01917273,121810.0,121800.0,0.78568572]
["bitfinex-derivatives","BTCF0:USTF0",1759931016497,0.01917273,121810.0,121800.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1759931016698,0.01917273,121810.0,121790.0,0.42488572]
["bitfinex-derivatives","BTCF0:USTF0",1759931016699,0.01917273,121810.0,121790.0,0.86776742]
["bitfinex-derivatives","BTCF0:USTF0",1759931016905,0.00509273,121810.0,121800.0,1.64164272]
["bitfinex-derivatives","BTCF0:USTF0",1759931017196,0.00509273,121810.0,121800.0,1.55956572]
["bitfinex-derivatives","BTCF0:USTF0",1759931017699,0.08716303,121810.0,121800.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1759931017902,0.09624303,121810.0,121800.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1759931018096,0.09924303,121810.0,121800.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1759931018402,0.01717273,121810.0,121800.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1759931018593,0.00309273,121810.0,121800.0,2.04164272]
["bitfinex-derivatives","BTCF0:USTF0",1759931018799,0.01408,121830.0,121800.0,2.04163912]
["bitfinex-derivatives","BTCF0:USTF0",1759931019102,0.01408,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931019302,0.01408,121830.0,121820.0,1.13428]
["bitfinex-derivatives","BTCF0:USTF0",1759931019704,0.0962363,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931020097,0.0962363,121830.0,121820.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1759931020299,0.0962363,121830.0,121820.0,1.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1759931020708,0.0141795,121830.0,121820.0,1.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1759931021301,9.95e-05,121830.0,121820.0,1.62432662]
["bitfinex-derivatives","BTCF0:USTF0",1759931021503,9.95e-05,121830.0,121820.0,2.02432662]
["bitfinex-derivatives","BTCF0:USTF0",1759931021903,0.0080995,121830.0,121820.0,2.02532662]
["bitfinex-derivatives","BTCF0:USTF0",1759931022100,0.37488,121850.0,121820.0,2.10739022]
["bitfinex-derivatives","BTCF0:USTF0",1759931022303,0.37488,121850.0,121830.0,0.86774182]
["bitfinex-derivatives","BTCF0:USTF0",1759931022501,0.37488,121850.0,121840.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759931022705,0.37488,121860.0,121840.0,1.27985582]
["bitfinex-derivatives","BTCF0:USTF0",1759931022901,0.37488,121860.0,121850.0,0.42488572]
["bitfinex-derivatives","BTCF0:USTF0",1759931023306,0.01408,121860.0,121850.0,0.42488572]
["bitfinex-derivatives","BTCF0:USTF0",1759931023601,0.37473,121870.0,121850.0,0.50692902]
["bitfinex-derivatives","BTCF0:USTF0",1759931023804,0.0959598,121870.0,121860.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1759931024101,0.0959598,121870.0,121860.0,0.00928832]
["bitfinex-derivatives","BTCF0:USTF0",1759931024309,0.01393,121870.0,121860.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1759931024705,0.01393,121870.0,121860.0,1.19760572]
["bitfinex-derivatives","BTCF0:USTF0",1759931024905,0.01393,121870.0,121860.0,1.19740572]
["bitfinex-derivatives","BTCF0:USTF0",1759931025401,0.02593,121870.0,121860.0,1.27944222]
["bitfinex-derivatives","BTCF0:USTF0",1759931025711,0.02593,121870.0,121860.0,1.67944222]
["bitfinex-derivatives","BTCF0:USTF0",1759931025906,0.02593,121870.0,121860.0,1.19712572]
["bitfinex-derivatives","BTCF0:USTF0",1759931026109,0.01408,121880.0,121860.0,3.70472132]
["bitfinex-derivatives","BTCF0:USTF0",1759931026303,0.01408,121880.0,121870.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759931026600,0.01408,121880.0,121870.0,1.63991552]
["bitfinex-derivatives","BTCF0:USTF0",1759931027105,0.01408,121880.0,121870.0,1.63971552]
["bitfinex-derivatives","BTCF0:USTF0",1759931027301,0.01393,121890.0,121870.0,1.70410604]
["bitfinex-derivatives","BTCF0:USTF0",1759931027501,0.01393,121890.0,121880.0,0.50690882]
["bitfinex-derivatives","BTCF0:USTF0",1759931027802,0.01393,121890.0,121880.0,1.27874882]
["bitfinex-derivatives","BTCF0:USTF0",1759931028396,0.01393,121890.0,121880.0,1.27858882]
["bitfinex-derivatives","BTCF0:USTF0",1759931028601,0.01393,121890.0,121880.0,1.63938882]
["bitfinex-derivatives","BTCF0:USTF0",1759931029100,0.01434,121900.0,121890.0,0.0820163]
["bitfinex-derivatives","BTCF0:USTF0",1759931029306,0.01434,121910.0,121900.0,0.0820095]
["bitfinex-derivatives","BTCF0:USTF0",1759931029508,0.01434,121910.0,121900.0,1.63929522]
["bitfinex-derivatives","BTCF0:USTF0",1759931029904,0.01434,121910.0,121900.0,1.63921522]
["bitfinex-derivatives","BTCF0:USTF0",1759931030398,0.01434,121910.0,121900.0,2.03921522]
["bitfinex-derivatives","BTCF0:USTF0",1759931031001,0.01434,121920.0,121910.0,0.0820029]
["bitfinex-derivatives","BTCF0:USTF0",1759931031209,0.01434,121920.0,121910.0,0.4428029]
["bitfinex-derivatives","BTCF0:USTF0",1759931031507,0.01434,121920.0,121910.0,0.86768862]
["bitfinex-derivatives","BTCF0:USTF0",1759931032306,0.01734,121920.0,121910.0,2.58466404]
["bitfinex-derivatives","BTCF0:USTF0",1759931032605,0.01734,121920.0,121910.0,2.94546404]
["bitfinex-derivatives","BTCF0:USTF0",1759931032809,0.01734,121920.0,121910.0,3.37034976]
["bitfinex-derivatives","BTCF0:USTF0",1759931033109,0.011,121920.0,121910.0,3.37034976]
["bitfinex-derivatives","BTCF0:USTF0",1759931033309,0.011,121920.0,121910.0,3.36978976]
["bitfinex-derivatives","BTCF0:USTF0",1759931033603,0.02534,121920.0,121910.0,3.36978976]
["bitfinex-derivatives","BTCF0:USTF0",1759931034003,0.011,121920.0,121910.0,1.33458976]
["bitfinex-derivatives","BTCF0:USTF0",1759931034309,0.01434,121930.0,121920.0,0.0819962]
["bitfinex-derivatives","BTCF0:USTF0",1759931034511,0.01434,121930.0,121920.0,0.86768192]
["bitfinex-derivatives","BTCF0:USTF0",1759931034917,0.01434,121940.0,121930.0,0.0819895]
["bitfinex-derivatives","BTCF0:USTF0",1759931035212,0.01434,121940.0,121930.0,1.63811522]
["bitfinex-derivatives","BTCF0:USTF0",1759931035510,0.01434,121940.0,121930.0,3.70247522]
["bitfinex-derivatives","BTCF0:USTF0",1759931035700,0.01434,121950.0,121940.0,0.0819827]
["bitfinex-derivatives","BTCF0:USTF0",1759931035903,0.01434,121950.0,121940.0,1.63798842]
["bitfinex-derivatives","BTCF0:USTF0",1759931036106,0.01434,121950.0,121940.0,0.86766842]
["bitfinex-derivatives","BTCF0:USTF0",1759931036310,0.01434,121950.0,121940.0,3.30222842]
["bitfinex-derivatives","BTCF0:USTF0",1759931036506,0.01434,121950.0,121940.0,0.86766842]
["bitfinex-derivatives","BTCF0:USTF0",1759931036710,0.01434,121950.0,121940.0,2.85932572]
["bitfinex-derivatives","BTCF0:USTF0",1759931037606,0.1188627,121940.0,121930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759931037813,1.45454842,121940.0,121930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759931038009,1.35675176,121940.0,121930.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1759931038206,0.1188762,121920.0,121910.0,0.06690114]
["bitfinex-derivatives","BTCF0:USTF0",1759931038405,0.0963496,121900.0,121880.0,2.1069816]
["bitfinex-derivatives","BTCF0:USTF0",1759931038611,0.01434,121890.0,121880.0,0.91991066]
["bitfinex-derivatives","BTCF0:USTF0",1759931038805,0.01434,121890.0,121880.0,1.69055066]
["bitfinex-derivatives","BTCF0:USTF0",1759931039002,0.01434,121890.0,121880.0,2.09055066]
["bitfinex-derivatives","BTCF0:USTF0",1759931039209,0.01434,121900.0,121880.0,2.09054806]
["bitfinex-derivatives","BTCF0:USTF0",1759931039405,0.01434,121900.0,121890.0,0.47708906]
["bitfinex-derivatives","BTCF0:USTF0",1759931039913,0.01434,121900.0,121890.0,0.91990536]
["bitfinex-derivatives","BTCF0:USTF0",1759931040311,0.01434,121910.0,121900.0,0.0820097]
["bitfinex-derivatives","BTCF0:USTF0",1759931040514,0.01434,121910.0,121900.0,1.69033876]
["bitfinex-derivatives","BTCF0:USTF0",1759931040815,0.01434,121920.0,121910.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1759931041114,0.01434,121900.0,121890.0,0.83788906]
["bitfinex-derivatives","BTCF0:USTF0",1759931041313,0.01434,121900.0,121890.0,1.2132963]
["bitfinex-derivatives","BTCF0:USTF0",1759931041505,0.01434,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931041710,0.0963563,121890.0,121880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759931042014,1.33424536,121890.0,121880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759931042214,1.33424536,121890.0,121880.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1759931043111,0.0963631,121880.0,121870.0,0.06439052]
["bitfinex-derivatives","BTCF0:USTF0",1759931043314,0.93425216,121880.0,121870.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759931043508,0.0963766,121860.0,121850.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759931043713,0.93426566,121860.0,121850.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759931043915,1.29506566,121860.0,121850.0,0.77124668]
["bitfinex-derivatives","BTCF0:USTF0",1759931044111,1.29506566,121860.0,121850.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759931044312,0.01434,121820.0,121810.0,0.45221832]
["bitfinex-derivatives","BTCF0:USTF0",1759931044514,0.01434,121820.0,121810.0,3.36482738]
["bitfinex-derivatives","BTCF0:USTF0",1759931044815,0.01434,121820.0,121810.0,0.37015222]
["bitfinex-derivatives","BTCF0:USTF0",1759931045016,0.01434,121820.0,121810.0,1.70051138]
["bitfinex-derivatives","BTCF0:USTF0",1759931045410,0.01441577,121820.0,121810.0,1.70051138]
["bitfinex-derivatives","BTCF0:USTF0",1759931046014,0.01441577,121820.0,121810.0,1.70031138]
["bitfinex-derivatives","BTCF0:USTF0",1759931046211,1.33436833,121820.0,121810.0,0.08238061]
["bitfinex-derivatives","BTCF0:USTF0",1759931046406,0.85727927,121820.0,121810.0,0.85354061]
["bitfinex-derivatives","BTCF0:USTF0",1759931046615,1.33436833,121820.0,121810.0,0.85354061]
["bitfinex-derivatives","BTCF0:USTF0",1759931046815,1.33436833,121820.0,121810.0,0.85654061]
["bitfinex-derivatives","BTCF0:USTF0",1759931047016,1.33436833,121820.0,121810.0,0.08538061]
["bitfinex-derivatives","BTCF0:USTF0",1759931047218,1.33436833,121820.0,121810.0,0.85654061]
["bitfinex-derivatives","BTCF0:USTF0",1759931047513,1.33436833,121820.0,121810.0,0.08538061]
["bitfinex-derivatives","BTCF0:USTF0",1759931047721,1.33436833,121820.0,121810.0,0.85658061]
["bitfinex-derivatives","BTCF0:USTF0",1759931047914,0.45727927,121820.0,121810.0,0.85658061]
["bitfinex-derivatives","BTCF0:USTF0",1759931048110,0.37521577,121820.0,121810.0,0.85358061]
["bitfinex-derivatives","BTCF0:USTF0",1759931048308,0.01434,121820.0,121810.0,1.57718061]
["bitfinex-derivatives","BTCF0:USTF0",1759931048617,0.01434,121820.0,121810.0,2.11933997]
["bitfinex-derivatives","BTCF0:USTF0",1759931048917,0.01434,121830.0,121820.0,0.03212396]
["bitfinex-derivatives","BTCF0:USTF0",1759931049116,0.01434,121830.0,121820.0,0.39292396]
["bitfinex-derivatives","BTCF0:USTF0",1759931049307,0.0963968,121830.0,121820.0,0.39292396]
["bitfinex-derivatives","BTCF0:USTF0",1759931049512,0.0963968,121830.0,121820.0,1.16392396]
["bitfinex-derivatives","BTCF0:USTF0",1759931049715,0.0963968,121830.0,121820.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1759931050112,0.57348586,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931050313,0.01434,121830.0,121820.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1759931050514,0.0820635,121820.0,121810.0,0.46030457]
["bitfinex-derivatives","BTCF0:USTF0",1759931050816,0.01434,121820.0,121810.0,1.70835363]
["bitfinex-derivatives","BTCF0:USTF0",1759931051017,0.0963938,121840.0,121810.0,2.19042313]
["bitfinex-derivatives","BTCF0:USTF0",1759931051215,0.0963938,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931051518,0.0963938,121840.0,121830.0,1.52460396]
["bitfinex-derivatives","BTCF0:USTF0",1759931052414,0.4963938,121840.0,121830.0,0.75372396]
["bitfinex-derivatives","BTCF0:USTF0",1759931052612,0.97752009,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931053115,0.0964035,121820.0,121810.0,0.08238061]
["bitfinex-derivatives","BTCF0:USTF0",1759931053418,0.57752979,121820.0,121810.0,0.83814061]
["bitfinex-derivatives","BTCF0:USTF0",1759931053615,0.4964035,121820.0,121810.0,0.06738061]
["bitfinex-derivatives","BTCF0:USTF0",1759931053814,0.4964035,121820.0,121810.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1759931053815,0.97752979,121820.0,121810.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1759931054213,0.97752979,121820.0,121810.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759931054615,0.97752979,121820.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931054616,0.096327,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931054817,0.57745329,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931055011,0.97745329,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931055217,0.01425,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931055420,0.0963472,121770.0,121760.0,0.36087273]
["bitfinex-derivatives","BTCF0:USTF0",1759931055717,0.0963472,121770.0,121760.0,1.13167273]
["bitfinex-derivatives","BTCF0:USTF0",1759931055912,0.0963472,121770.0,121760.0,1.16379669]
["bitfinex-derivatives","BTCF0:USTF0",1759931056113,0.0963472,121770.0,121760.0,1.2302746]
["bitfinex-derivatives","BTCF0:USTF0",1759931056519,0.49590605,121780.0,121760.0,1.2302746]
["bitfinex-derivatives","BTCF0:USTF0",1759931056520,0.0963459,121780.0,121760.0,1.3123779]
["bitfinex-derivatives","BTCF0:USTF0",1759931056712,0.0963459,121780.0,121770.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759931056917,0.0963373,121790.0,121770.0,0.94055035]
["bitfinex-derivatives","BTCF0:USTF0",1759931057119,0.0963373,121790.0,121780.0,1.16388396]
["bitfinex-derivatives","BTCF0:USTF0",1759931057316,0.0820873,121790.0,121780.0,1.16388396]
["bitfinex-derivatives","BTCF0:USTF0",1759931057516,0.7709919,121860.0,121780.0,1.26022446]
["bitfinex-derivatives","BTCF0:USTF0",1759931057722,0.7709919,121860.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931057723,0.1007501,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931058017,0.58240615,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931058218,0.58240615,121840.0,121830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931059225,0.58240615,121840.0,121830.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1759931059226,0.98240615,121840.0,121830.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1759931059519,0.1007501,121840.0,121830.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1759931059721,0.1007501,121840.0,121830.0,1.97405605]
["bitfinex-derivatives","BTCF0:USTF0",1759931060024,0.0820501,121840.0,121830.0,1.5744568]
["bitfinex-derivatives","BTCF0:USTF0",1759931060220,0.0820501,121840.0,121830.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1759931060420,0.1007501,121840.0,121830.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1759931060627,0.5007501,121840.0,121830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931061017,0.5007501,121840.0,121830.0,1.49208]
["bitfinex-derivatives","BTCF0:USTF0",1759931061421,0.1067501,121840.0,121830.0,1.97373605]
["bitfinex-derivatives","BTCF0:USTF0",1759931061726,0.0880501,121840.0,121830.0,1.97373605]
["bitfinex-derivatives","BTCF0:USTF0",1759931062115,0.0880501,121840.0,121830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931062116,0.5067501,121840.0,121830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931062621,0.5067501,121840.0,121830.0,1.49184]
["bitfinex-derivatives","BTCF0:USTF0",1759931063324,0.0247,121840.0,121830.0,1.97349605]
["bitfinex-derivatives","BTCF0:USTF0",1759931063518,0.1007498,121850.0,121830.0,2.05555285]
["bitfinex-derivatives","BTCF0:USTF0",1759931063726,0.1007498,121850.0,121840.0,0.84245605]
["bitfinex-derivatives","BTCF0:USTF0",1759931063920,0.0187,121850.0,121840.0,0.84245605]
["bitfinex-derivatives","BTCF0:USTF0",1759931064520,0.1007399,121860.0,121840.0,0.92450615]
["bitfinex-derivatives","BTCF0:USTF0",1759931064719,0.1007399,121860.0,121850.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1759931064914,0.0187,121860.0,121850.0,1.61293605]
["bitfinex-derivatives","BTCF0:USTF0",1759931065125,0.1007307,121870.0,121850.0,1.69497915]
["bitfinex-derivatives","BTCF0:USTF0",1759931065319,0.0187,121870.0,121860.0,0.92449265]
["bitfinex-derivatives","BTCF0:USTF0",1759931065519,0.0820299,121870.0,121860.0,0.92449265]
["bitfinex-derivatives","BTCF0:USTF0",1759931065925,0.1007266,121880.0,121860.0,0.92449265]
["bitfinex-derivatives","BTCF0:USTF0",1759931066121,0.0820266,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931066315,0.1007231,121880.0,121870.0,1.61285605]
["bitfinex-derivatives","BTCF0:USTF0",1759931066521,0.5007231,121880.0,121870.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1759931067931,0.5057231,121880.0,121870.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1759931068633,0.5077231,121880.0,121870.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1759931068830,0.5077231,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931069025,0.5077231,121880.0,121870.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1759931069325,0.5077231,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931069526,0.5077231,121880.0,121870.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1759931069732,0.12953977,121880.0,121870.0,1.69436595]
["bitfinex-derivatives","BTCF0:USTF0",1759931069929,0.007,121880.0,121870.0,1.69436595]
["bitfinex-derivatives","BTCF0:USTF0",1759931070128,0.007,121880.0,121870.0,2.09436595]
["bitfinex-derivatives","BTCF0:USTF0",1759931070324,0.007,121880.0,121870.0,2.11309595]
["bitfinex-derivatives","BTCF0:USTF0",1759931070529,0.007,121880.0,121870.0,2.12243]
["bitfinex-derivatives","BTCF0:USTF0",1759931070729,0.007,121880.0,121870.0,2.15455396]
["bitfinex-derivatives","BTCF0:USTF0",1759931071130,0.1006934,121930.0,121910.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1759931071329,0.02184155,121930.0,121920.0,2.05501235]
["bitfinex-derivatives","BTCF0:USTF0",1759931071531,0.04054155,121930.0,121920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931071732,0.1006895,121930.0,121920.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1759931071938,0.52253315,121930.0,121920.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1759931072236,0.5006895,121930.0,121920.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1759931072639,0.5006895,121930.0,121920.0,1.55793228]
["bitfinex-derivatives","BTCF0:USTF0",1759931072930,1.22417441,121930.0,121920.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1759931073137,0.52251836,121930.0,121920.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1759931073328,1.00417441,121930.0,121920.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1759931073734,0.52251836,121930.0,121920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759931073928,1.00417441,121930.0,121920.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1759931074534,0.52251836,121930.0,121920.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1759931074736,0.02182886,121930.0,121920.0,2.06385225]
["bitfinex-derivatives","BTCF0:USTF0",1759931075137,0.1006895,121930.0,121920.0,0.8115921]
["bitfinex-derivatives","BTCF0:USTF0",1759931075337,0.98234555,121930.0,121920.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759931075538,0.98234555,121930.0,121920.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759931076536,0.5006895,121930.0,121920.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759931076744,0.1006895,121930.0,121920.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1759931076940,0.98234555,121930.0,121920.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759931077138,0.5006895,121930.0,121920.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1759931077332,0.1006895,121930.0,121920.0,1.5827163]
["bitfinex-derivatives","BTCF0:USTF0",1759931077533,0.1006895,121930.0,121920.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1759931077743,0.1006895,121930.0,121920.0,1.5827163]
["bitfinex-derivatives","BTCF0:USTF0",1759931079041,0.1006895,121930.0,121920.0,1.5825962]
["bitfinex-derivatives","BTCF0:USTF0",1759931079442,0.1006828,121940.0,121930.0,0.0819895]
["bitfinex-derivatives","BTCF0:USTF0",1759931079641,0.1006777,121950.0,121940.0,0.0819828]
["bitfinex-derivatives","BTCF0:USTF0",1759931079836,0.1006777,121950.0,121940.0,1.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1759931080344,0.0187,121960.0,121940.0,1.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1759931080546,0.0187,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931081140,0.1006694,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931081340,0.1006694,121960.0,121950.0,0.4427761]
["bitfinex-derivatives","BTCF0:USTF0",1759931081341,0.0187,121960.0,121950.0,0.4427761]
["bitfinex-derivatives","BTCF0:USTF0",1759931081543,0.5006694,121960.0,121950.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1759931081741,0.98232545,121960.0,121950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759931081934,0.98232545,121960.0,121950.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1759931082335,0.58232545,121960.0,121950.0,1.21321887]
["bitfinex-derivatives","BTCF0:USTF0",1759931082746,0.58232545,121960.0,121950.0,1.19821887]
["bitfinex-derivatives","BTCF0:USTF0",1759931083147,0.58232545,121960.0,121950.0,1.19809887]
["bitfinex-derivatives","BTCF0:USTF0",1759931083548,0.62390545,121960.0,121950.0,0.83729887]
["bitfinex-derivatives","BTCF0:USTF0",1759931083747,0.62390545,121960.0,121950.0,0.83697887]
["bitfinex-derivatives","BTCF0:USTF0",1759931084047,0.1422494,121960.0,121950.0,0.83997887]
["bitfinex-derivatives","BTCF0:USTF0",1759931084347,0.62390545,121960.0,121950.0,0.83997887]
["bitfinex-derivatives","BTCF0:USTF0",1759931084846,0.62890545,121960.0,121950.0,0.83697887]
["bitfinex-derivatives","BTCF0:USTF0",1759931085147,0.62890545,121960.0,121950.0,0.83681887]
["bitfinex-derivatives","BTCF0:USTF0",1759931085541,0.62890545,121960.0,121950.0,0.83649887]
["bitfinex-derivatives","BTCF0:USTF0",1759931085747,0.62890545,121960.0,121950.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759931086544,0.1472494,121960.0,121950.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759931086743,0.1472494,121960.0,121950.0,1.2123761]
["bitfinex-derivatives","BTCF0:USTF0",1759931086943,0.1472494,121960.0,121950.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759931087438,0.1472494,121960.0,121950.0,1.27916351]
["bitfinex-derivatives","BTCF0:USTF0",1759931087836,0.1472494,121960.0,121950.0,0.42758741]
["bitfinex-derivatives","BTCF0:USTF0",1759931088038,1.02890545,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931088238,0.56902742,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931088445,0.92982742,121960.0,121930.0,0.84245605]
["bitfinex-derivatives","BTCF0:USTF0",1759931088645,0.56902742,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931088845,0.55032742,121960.0,121940.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931089046,0.15032742,121960.0,121940.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931089248,0.15032742,121960.0,121950.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759931089745,0.0819828,121940.0,121930.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931089943,0.10376082,121940.0,121930.0,0.86513605]
["bitfinex-derivatives","BTCF0:USTF0",1759931090143,0.10376082,121940.0,121930.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931090349,0.10376082,121940.0,121930.0,0.86513605]
["bitfinex-derivatives","BTCF0:USTF0",1759931091139,0.10376082,121940.0,121930.0,1.63433605]
["bitfinex-derivatives","BTCF0:USTF0",1759931091344,0.10376082,121940.0,121930.0,2.03533605]
["bitfinex-derivatives","BTCF0:USTF0",1759931091545,0.10376082,121940.0,121930.0,2.11732555]
["bitfinex-derivatives","BTCF0:USTF0",1759931091747,0.0819694,121960.0,121950.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759931091947,0.10378097,121960.0,121950.0,2.39501605]
["bitfinex-derivatives","BTCF0:USTF0",1759931092150,0.10378097,121960.0,121950.0,2.47699215]
["bitfinex-derivatives","BTCF0:USTF0",1759931092451,0.0819694,121960.0,121950.0,2.54242886]
["bitfinex-derivatives","BTCF0:USTF0",1759931092751,0.0819694,121960.0,121950.0,2.46053276]
["bitfinex-derivatives","BTCF0:USTF0",1759931092945,0.0819694,121960.0,121950.0,2.46049276]
["bitfinex-derivatives","BTCF0:USTF0",1759931094051,0.0819694,121960.0,121950.0,2.47849276]
["bitfinex-derivatives","BTCF0:USTF0",1759931094351,0.10882272,121960.0,121950.0,2.47845276]
["bitfinex-derivatives","BTCF0:USTF0",1759931094552,0.11082272,121960.0,121950.0,2.46045276]
["bitfinex-derivatives","BTCF0:USTF0",1759931094952,0.11082262,121960.0,121950.0,2.46045276]
["bitfinex-derivatives","BTCF0:USTF0",1759931095249,0.0889693,121960.0,121950.0,2.85985276]
["bitfinex-derivatives","BTCF0:USTF0",1759931095554,0.0889693,121960.0,121950.0,1.69137276]
["bitfinex-derivatives","BTCF0:USTF0",1759931095756,0.11083593,121960.0,121950.0,1.69137276]
["bitfinex-derivatives","BTCF0:USTF0",1759931095955,0.11083593,121960.0,121950.0,2.45989276]
["bitfinex-derivatives","BTCF0:USTF0",1759931096953,0.02386663,121960.0,121950.0,2.94186886]
["bitfinex-derivatives","BTCF0:USTF0",1759931097157,0.0819559,121980.0,121970.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1759931097353,0.0819559,121980.0,121970.0,2.03468605]
["bitfinex-derivatives","BTCF0:USTF0",1759931097559,0.0819559,121980.0,121970.0,2.51664865]
["bitfinex-derivatives","BTCF0:USTF0",1759931097858,0.0819559,121980.0,121970.0,2.43468605]
["bitfinex-derivatives","BTCF0:USTF0",1759931098254,0.0819559,121980.0,121970.0,2.45268605]
["bitfinex-derivatives","BTCF0:USTF0",1759931098455,0.0819559,121980.0,121970.0,2.45768605]
["bitfinex-derivatives","BTCF0:USTF0",1759931099453,0.0819492,121990.0,121980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759931099660,0.0819492,121990.0,121980.0,1.75572195]
["bitfinex-derivatives","BTCF0:USTF0",1759931099855,0.0819492,121990.0,121980.0,1.75384876]
["bitfinex-derivatives","BTCF0:USTF0",1759931100255,0.0819492,121990.0,121980.0,0.81236921]
["bitfinex-derivatives","BTCF0:USTF0",1759931100451,0.0819492,121990.0,121980.0,0.77237921]
["bitfinex-derivatives","BTCF0:USTF0",1759931100654,0.0819492,121990.0,121980.0,1.94053921]
["bitfinex-derivatives","BTCF0:USTF0",1759931101253,0.0819492,121990.0,121980.0,1.94653921]
["bitfinex-derivatives","BTCF0:USTF0",1759931101856,0.0819492,121990.0,121980.0,1.17837921]
["bitfinex-derivatives","BTCF0:USTF0",1759931102163,0.0819559,121980.0,121970.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759931102363,0.0819559,121980.0,121960.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931102559,0.0819559,121980.0,121970.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1759931102759,1.1027559,121980.0,121960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759931103058,1.09165511,121980.0,121960.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931103252,0.77579572,121980.0,121960.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931103458,1.09165511,121980.0,121960.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931103662,0.3419559,121980.0,121970.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759931103863,0.0819559,121980.0,121970.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759931104161,0.8219559,121980.0,121970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759931104559,0.8219559,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931104759,1.5904359,121980.0,121970.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759931104958,0.4219559,121980.0,121970.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759931105263,0.1919559,121980.0,121970.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1759931105562,0.1919559,121980.0,121970.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931105859,0.0819559,121980.0,121970.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1759931106162,0.0819559,121980.0,121970.0,2.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759931106363,0.0819559,121980.0,121970.0,2.38937921]
["bitfinex-derivatives","BTCF0:USTF0",1759931106664,0.0819559,121980.0,121970.0,3.20921921]
["bitfinex-derivatives","BTCF0:USTF0",1759931106965,0.0819559,121980.0,121970.0,3.21221921]
["bitfinex-derivatives","BTCF0:USTF0",1759931107763,0.0819559,121980.0,121970.0,3.98045921]
["bitfinex-derivatives","BTCF0:USTF0",1759931108265,0.0819559,121980.0,121970.0,3.21221921]
["bitfinex-derivatives","BTCF0:USTF0",1759931108461,0.0819559,121980.0,121970.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759931109164,0.10307507,121980.0,121970.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759931110264,0.22307507,121980.0,121970.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759931110461,0.10307507,121980.0,121970.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759931111858,1.17277428,121980.0,121970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759931112065,1.6458141,121980.0,121970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759931112366,0.38889921,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931112565,1.5306582,121970.0,121950.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931112764,0.38889921,121960.0,121950.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931112963,0.66001838,121960.0,121950.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759931113466,0.7330582,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931114464,0.7330582,121960.0,121950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931114664,1.11175899,121960.0,121950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931114859,0.7330582,121960.0,121950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931115062,1.48550417,121960.0,121950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931115567,1.48550417,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759931116069,1.42745838,121960.0,121950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759931116261,1.48547038,121960.0,121950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759931116669,2.18825838,121960.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931116970,0.4469057,121940.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931117262,1.15625921,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931117464,1.47737838,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931117664,0.71001838,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931117868,1.47741838,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931118258,0.32111917,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931118960,1.09758745,121930.0,121920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931119561,0.33034745,121930.0,121920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931119766,1.48652666,121930.0,121920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759931119963,0.08034745,121930.0,121920.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1759931120273,0.84746745,121930.0,121920.0,1.98926]
["bitfinex-derivatives","BTCF0:USTF0",1759931120665,1.10746745,121930.0,121920.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1759931120871,0.02334949,121930.0,121920.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1759931121170,1.66432,121970.0,121920.0,2.78264]
["bitfinex-derivatives","BTCF0:USTF0",1759931121171,0.38889921,121950.0,121920.0,2.78264]
["bitfinex-derivatives","BTCF0:USTF0",1759931121470,0.68889921,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931121667,0.3,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931122066,0.70052,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931122468,1.48941921,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931124369,1.55525588,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931124767,1.53295667,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931125069,0.302,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931125271,1.05584,121950.0,121940.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1759931125874,1.06876,121950.0,121940.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1759931126470,1.06876,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931126675,1.52256482,121950.0,121940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759931127275,1.52256482,121950.0,121940.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759931127776,1.92056482,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759931127974,2.28136482,121950.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931128173,0.38889921,121920.0,121900.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1759931128373,1.15593921,121910.0,121900.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1759931128675,1.46593921,121910.0,121900.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1759931128870,1.82673921,121910.0,121900.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1759931129370,2.38727263,121910.0,121850.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759931129568,0.3608,121880.0,121860.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759931129774,0.31,121880.0,121870.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759931129978,1.0774,121880.0,121870.0,2.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759931130477,0.38889921,121900.0,121870.0,2.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759931130679,0.69889921,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931130873,1.46633921,121900.0,121890.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759931131370,1.46621921,121900.0,121890.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759931131675,0.69889921,121900.0,121890.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759931132071,1.13494858,121900.0,121890.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759931132276,1.46613921,121900.0,121890.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759931132972,0.72102547,121900.0,121890.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1759931133172,0.72102547,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931133379,1.48905375,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931133579,1.84985375,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931133875,1.90762817,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931134076,1.84985375,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931135277,1.45992626,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931135477,1.84985375,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931135675,1.51763484,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931135879,1.90756233,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931136277,1.51763484,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931136475,2.24985375,121900.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931136682,0.38992749,121870.0,121860.0,2.41984]
["bitfinex-derivatives","BTCF0:USTF0",1759931136880,1.48685375,121870.0,121860.0,2.41984]
["bitfinex-derivatives","BTCF0:USTF0",1759931137582,0.33012626,121870.0,121860.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1759931137775,1.48665375,121870.0,121860.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1759931138082,1.09672626,121870.0,121860.0,2.41984]
["bitfinex-derivatives","BTCF0:USTF0",1759931138278,0.13853899,121910.0,121860.0,2.41984]
["bitfinex-derivatives","BTCF0:USTF0",1759931138483,1.66528,121900.0,121880.0,0.35648063]
["bitfinex-derivatives","BTCF0:USTF0",1759931138779,2.05695504,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931138985,2.73572,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931139176,0.316,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931139481,1.07848,121900.0,121890.0,0.35036113]
["bitfinex-derivatives","BTCF0:USTF0",1759931139782,1.07848,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931139976,1.06648,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931140381,0.3,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931140680,1.06628,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931140872,1.45620749,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931141073,0.68999707,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931141272,1.45633063,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931141478,1.45624749,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931141676,1.45824749,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931142182,1.06832,121900.0,121890.0,0.34820279]
["bitfinex-derivatives","BTCF0:USTF0",1759931142383,1.45624749,121900.0,121890.0,0.34920279]
["bitfinex-derivatives","BTCF0:USTF0",1759931142580,1.45612749,121900.0,121890.0,1.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1759931142881,0.68992749,121900.0,121890.0,0.34920279]
["bitfinex-derivatives","BTCF0:USTF0",1759931143179,0.3,121900.0,121890.0,3.16904279]
["bitfinex-derivatives","BTCF0:USTF0",1759931143384,0.10100414,121940.0,121890.0,1.13913028]
["bitfinex-derivatives","BTCF0:USTF0",1759931143573,0.44768,121930.0,121920.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759931143773,1.16760749,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931143979,1.56760749,121930.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931144178,0.4,121920.0,121910.0,0.3077025]
["bitfinex-derivatives","BTCF0:USTF0",1759931144485,1.0908,121920.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931144672,1.0908,121920.0,121850.0,1.46431389]
["bitfinex-derivatives","BTCF0:USTF0",1759931144673,0.3608,121880.0,121850.0,1.46431389]
["bitfinex-derivatives","BTCF0:USTF0",1759931144880,0.38992749,121860.0,121850.0,1.10351389]
["bitfinex-derivatives","BTCF0:USTF0",1759931145178,1.47065498,121860.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931145380,0.38992749,121840.0,121820.0,0.6441025]
["bitfinex-derivatives","BTCF0:USTF0",1759931145579,0.71992749,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931145774,1.48788749,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931146180,1.49684224,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931146574,1.56311905,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931146774,1.56411905,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931146975,1.56811905,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931147380,0.80015905,121840.0,121830.0,2.28415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931147783,0.41023156,121840.0,121830.0,2.68415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931147991,1.17775156,121840.0,121830.0,2.68415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931148282,0.06395475,121840.0,121830.0,2.68415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931148483,0.91555475,121840.0,121830.0,2.68415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931148685,0.91055475,121840.0,121830.0,2.68415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931148884,0.33895475,121840.0,121830.0,2.68415389]
["bitfinex-derivatives","BTCF0:USTF0",1759931149080,1.10639475,121840.0,121830.0,2.69115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931149387,0.17,121840.0,121830.0,2.69115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931149996,0.17,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931150198,0.62518042,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931150394,0.64396551,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931150898,0.6531141,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931151499,0.26318661,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931151796,0.26318661,121840.0,121830.0,2.69115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931152001,1.03330661,121840.0,121830.0,2.69115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931152299,1.4232341,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931152496,1.03330661,121840.0,121830.0,2.29115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931152803,0.26318661,121840.0,121830.0,2.69115389]
["bitfinex-derivatives","BTCF0:USTF0",1759931153100,0.33878509,121840.0,121830.0,2.97445639]
["bitfinex-derivatives","BTCF0:USTF0",1759931153304,0.01878509,121840.0,121830.0,3.74421639]
["bitfinex-derivatives","BTCF0:USTF0",1759931153604,0.44759534,121870.0,121830.0,3.74421639]
["bitfinex-derivatives","BTCF0:USTF0",1759931153605,0.9237463,121890.0,121860.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1759931153792,1.13282187,121890.0,121860.0,1.26964991]
["bitfinex-derivatives","BTCF0:USTF0",1759931153999,0.76972,121880.0,121860.0,1.24993584]
["bitfinex-derivatives","BTCF0:USTF0",1759931154197,1.07972,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931154400,0.31,121880.0,121870.0,1.24993584]
["bitfinex-derivatives","BTCF0:USTF0",1759931154599,1.86964749,121880.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931154803,0.38992749,121870.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931155004,0.76956,121860.0,121850.0,1.24993584]
["bitfinex-derivatives","BTCF0:USTF0",1759931155297,1.84028749,121860.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931155497,1.84028749,121860.0,121840.0,0.44980991]
["bitfinex-derivatives","BTCF0:USTF0",1759931155498,1.08956,121860.0,121840.0,0.44980991]
["bitfinex-derivatives","BTCF0:USTF0",1759931155802,1.22638484,121860.0,121840.0,1.24993584]
["bitfinex-derivatives","BTCF0:USTF0",1759931156003,1.22638484,121860.0,121840.0,0.44980991]
["bitfinex-derivatives","BTCF0:USTF0",1759931156404,1.6080461,121860.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931156702,3.30313359,121860.0,121810.0,0.38992749]
["bitfinex-derivatives","BTCF0:USTF0",1759931156901,0.4776861,121860.0,121830.0,0.38992749]
["bitfinex-derivatives","BTCF0:USTF0",1759931157197,0.4776861,121860.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931157396,0.77008,121850.0,121840.0,0.75072749]
["bitfinex-derivatives","BTCF0:USTF0",1759931157597,0.33,121850.0,121840.0,0.75072749]
["bitfinex-derivatives","BTCF0:USTF0",1759931157797,1.09996,121850.0,121840.0,1.2397374]
["bitfinex-derivatives","BTCF0:USTF0",1759931158198,1.09996,121850.0,121840.0,0.84980991]
["bitfinex-derivatives","BTCF0:USTF0",1759931158399,0.33,121850.0,121840.0,1.2397374]
["bitfinex-derivatives","BTCF0:USTF0",1759931158601,0.33,121850.0,121840.0,2.03986333]
["bitfinex-derivatives","BTCF0:USTF0",1759931158993,0.33,121850.0,121840.0,2.04993584]
["bitfinex-derivatives","BTCF0:USTF0",1759931159403,0.33,121850.0,121840.0,2.44086333]
["bitfinex-derivatives","BTCF0:USTF0",1759931159606,0.06473046,121860.0,121840.0,2.33423834]
["bitfinex-derivatives","BTCF0:USTF0",1759931159904,0.28,121860.0,121850.0,1.93323834]
["bitfinex-derivatives","BTCF0:USTF0",1759931160200,0.10092443,121900.0,121880.0,0.80012593]
["bitfinex-derivatives","BTCF0:USTF0",1759931160395,0.43092443,121900.0,121890.0,2.11170523]
["bitfinex-derivatives","BTCF0:USTF0",1759931160594,0.43092443,121900.0,121890.0,2.09302058]
["bitfinex-derivatives","BTCF0:USTF0",1759931160595,0.33879801,121900.0,121890.0,2.09302058]
["bitfinex-derivatives","BTCF0:USTF0",1759931160795,0.33879801,121900.0,121890.0,2.49302058]
["bitfinex-derivatives","BTCF0:USTF0",1759931161403,0.28,121900.0,121890.0,2.77632308]
["bitfinex-derivatives","BTCF0:USTF0",1759931162003,0.28,121900.0,121890.0,3.54565335]
["bitfinex-derivatives","BTCF0:USTF0",1759931162304,0.06601142,121930.0,121890.0,3.54561335]
["bitfinex-derivatives","BTCF0:USTF0",1759931162606,0.37352,121930.0,121920.0,2.13632397]
["bitfinex-derivatives","BTCF0:USTF0",1759931162804,0.29,121930.0,121920.0,2.11661933]
["bitfinex-derivatives","BTCF0:USTF0",1759931163201,0.00910518,121940.0,121920.0,2.11661933]
["bitfinex-derivatives","BTCF0:USTF0",1759931163403,0.31,121940.0,121930.0,1.64148358]
["bitfinex-derivatives","BTCF0:USTF0",1759931163602,0.31,121940.0,121930.0,1.77552397]
["bitfinex-derivatives","BTCF0:USTF0",1759931164113,0.76785131,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931164302,0.71,121940.0,121930.0,0.31646124]
["bitfinex-derivatives","BTCF0:USTF0",1759931164602,0.71,121940.0,121920.0,0.34109536]
["bitfinex-derivatives","BTCF0:USTF0",1759931164603,0.005,121930.0,121920.0,0.34109536]
["bitfinex-derivatives","BTCF0:USTF0",1759931164795,1.16226099,121930.0,121920.0,0.34109536]
["bitfinex-derivatives","BTCF0:USTF0",1759931165397,0.33,121930.0,121920.0,0.9556934]
["bitfinex-derivatives","BTCF0:USTF0",1759931165607,0.97356,121930.0,121920.0,0.9556934]
["bitfinex-derivatives","BTCF0:USTF0",1759931165802,0.99129227,121930.0,121920.0,0.9556934]
["bitfinex-derivatives","BTCF0:USTF0",1759931166007,0.99729227,121930.0,121920.0,0.9556934]
["bitfinex-derivatives","BTCF0:USTF0",1759931166504,0.35673227,121930.0,121920.0,1.75581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931166810,0.35073227,121930.0,121920.0,1.75581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931167009,0.35373227,121930.0,121920.0,2.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931168104,0.35073227,121930.0,121920.0,2.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931168303,1.52161227,121930.0,121920.0,0.47513575]
["bitfinex-derivatives","BTCF0:USTF0",1759931169013,1.52161227,121930.0,121920.0,0.34109536]
["bitfinex-derivatives","BTCF0:USTF0",1759931169698,0.35273227,121930.0,121920.0,0.9556934]
["bitfinex-derivatives","BTCF0:USTF0",1759931170510,1.12129227,121930.0,121920.0,0.47513575]
["bitfinex-derivatives","BTCF0:USTF0",1759931170900,1.12129227,121930.0,121920.0,1.27526168]
["bitfinex-derivatives","BTCF0:USTF0",1759931172110,1.12129227,121930.0,121920.0,1.75581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931172306,1.12113227,121930.0,121920.0,1.75581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931172501,0.35273227,121930.0,121920.0,1.75581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931172707,1.02737227,121930.0,121920.0,1.75581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931172907,0.35273227,121930.0,121920.0,2.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1759931173509,0.35273227,121930.0,121920.0,2.43912183]
["bitfinex-derivatives","BTCF0:USTF0",1759931174107,0.21869188,121930.0,121920.0,2.30508144]
["bitfinex-derivatives","BTCF0:USTF0",1759931174410,0.005,121930.0,121920.0,2.30508144]
["bitfinex-derivatives","BTCF0:USTF0",1759931175010,0.05781125,121980.0,121920.0,1.50495551]
["bitfinex-derivatives","BTCF0:USTF0",1759931175210,0.13528,121970.0,121960.0,1.27568358]
["bitfinex-derivatives","BTCF0:USTF0",1759931175509,0.49226791,121970.0,121960.0,1.63648358]
["bitfinex-derivatives","BTCF0:USTF0",1759931175710,0.49226791,121970.0,121960.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931175910,0.55777256,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931176315,0.55777256,121970.0,121960.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931176709,0.42249256,121970.0,121960.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931177209,0.42249256,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931177409,0.43143209,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931177611,0.43143209,121970.0,121960.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931178510,0.44843209,121970.0,121960.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931179108,0.44843209,121970.0,121960.0,1.63648358]
["bitfinex-derivatives","BTCF0:USTF0",1759931181213,0.05781125,122020.0,121960.0,2.31978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931181414,0.28882884,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931181609,0.80970884,122020.0,122010.0,0.82269016]
["bitfinex-derivatives","BTCF0:USTF0",1759931181811,1.05506884,122020.0,122010.0,0.82269016]
["bitfinex-derivatives","BTCF0:USTF0",1759931182009,0.28882884,122020.0,122010.0,0.82269016]
["bitfinex-derivatives","BTCF0:USTF0",1759931182213,1.05502884,122020.0,122010.0,0.34213251]
["bitfinex-derivatives","BTCF0:USTF0",1759931182817,1.07402884,122020.0,122010.0,0.34213251]
["bitfinex-derivatives","BTCF0:USTF0",1759931184117,0.38138923,122020.0,122010.0,0.34213251]
["bitfinex-derivatives","BTCF0:USTF0",1759931184416,1.54702923,122020.0,122010.0,0.82269016]
["bitfinex-derivatives","BTCF0:USTF0",1759931184621,1.54702923,122020.0,122010.0,0.79867587]
["bitfinex-derivatives","BTCF0:USTF0",1759931184622,1.14702923,122020.0,122010.0,0.79867587]
["bitfinex-derivatives","BTCF0:USTF0",1759931185512,1.14702923,122020.0,122010.0,0.31811822]
["bitfinex-derivatives","BTCF0:USTF0",1759931185708,1.14702923,122020.0,122010.0,0.79867587]
["bitfinex-derivatives","BTCF0:USTF0",1759931185918,1.12302923,122020.0,122010.0,0.79867587]
["bitfinex-derivatives","BTCF0:USTF0",1759931187217,0.35738923,122020.0,122010.0,0.79867587]
["bitfinex-derivatives","BTCF0:USTF0",1759931187424,0.35738923,122020.0,122010.0,1.5938018]
["bitfinex-derivatives","BTCF0:USTF0",1759931187923,0.35738923,122020.0,122010.0,3.0419443]
["bitfinex-derivatives","BTCF0:USTF0",1759931188117,0.29282884,122020.0,122010.0,3.0419443]
["bitfinex-derivatives","BTCF0:USTF0",1759931188320,0.29282884,122020.0,122010.0,1.79654665]
["bitfinex-derivatives","BTCF0:USTF0",1759931188621,0.28882884,122020.0,122010.0,3.0419843]
["bitfinex-derivatives","BTCF0:USTF0",1759931188819,0.28982884,122020.0,122010.0,3.0469843]
["bitfinex-derivatives","BTCF0:USTF0",1759931189019,0.28982884,122020.0,122010.0,2.2821043]
["bitfinex-derivatives","BTCF0:USTF0",1759931189219,0.28982884,122020.0,122010.0,2.56622665]
["bitfinex-derivatives","BTCF0:USTF0",1759931189414,0.28982884,122020.0,122010.0,1.8821043]
["bitfinex-derivatives","BTCF0:USTF0",1759931189619,0.28982884,122020.0,122010.0,1.5988018]
["bitfinex-derivatives","BTCF0:USTF0",1759931189821,1.11964924,122020.0,122010.0,0.80367587]
["bitfinex-derivatives","BTCF0:USTF0",1759931190025,1.11964924,122020.0,122010.0,0.30445366]
["bitfinex-derivatives","BTCF0:USTF0",1759931190319,1.51964924,122020.0,122010.0,0.30445366]
["bitfinex-derivatives","BTCF0:USTF0",1759931190719,0.74672555,122020.0,122010.0,0.30445366]
["bitfinex-derivatives","BTCF0:USTF0",1759931190916,1.07672555,122020.0,122010.0,0.78501131]
["bitfinex-derivatives","BTCF0:USTF0",1759931191315,1.57132279,122020.0,122010.0,0.23302366]
["bitfinex-derivatives","BTCF0:USTF0",1759931191626,1.57132279,122020.0,121990.0,0.352604]
["bitfinex-derivatives","BTCF0:USTF0",1759931191627,1.93212279,122020.0,121990.0,0.352604]
["bitfinex-derivatives","BTCF0:USTF0",1759931191826,0.3608,122010.0,121990.0,0.79411855]
["bitfinex-derivatives","BTCF0:USTF0",1759931192027,0.6808,122010.0,122000.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931192221,1.4462,122010.0,122000.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931192517,1.8462,122010.0,122000.0,0.43953572]
["bitfinex-derivatives","BTCF0:USTF0",1759931192919,0.32,122010.0,122000.0,0.80033572]
["bitfinex-derivatives","BTCF0:USTF0",1759931193231,0.33637295,122010.0,122000.0,1.99546165]
["bitfinex-derivatives","BTCF0:USTF0",1759931193529,0.33637295,122010.0,122000.0,2.03648358]
["bitfinex-derivatives","BTCF0:USTF0",1759931194130,0.33637295,122010.0,122000.0,2.31978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931194927,0.33637295,122010.0,122000.0,2.32478608]
["bitfinex-derivatives","BTCF0:USTF0",1759931195128,0.55881371,122040.0,122000.0,1.52966015]
["bitfinex-derivatives","BTCF0:USTF0",1759931195431,0.06657982,122030.0,122020.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931195631,0.40657982,122030.0,122020.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931195930,0.34,122030.0,122020.0,0.84135765]
["bitfinex-derivatives","BTCF0:USTF0",1759931196127,0.34,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931196327,0.34,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931196328,1.19239162,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931196533,0.3608,122020.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759931196732,0.3608,122010.0,121990.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931196930,0.3608,122000.0,121990.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931197124,0.70735686,122000.0,121990.0,1.67568358]
["bitfinex-derivatives","BTCF0:USTF0",1759931197323,0.34655686,122000.0,121990.0,2.44176358]
["bitfinex-derivatives","BTCF0:USTF0",1759931197529,0.34655686,122000.0,121990.0,0.88055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931197735,0.34655686,122000.0,121990.0,1.64667765]
["bitfinex-derivatives","BTCF0:USTF0",1759931198032,0.34655686,122000.0,121990.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931199030,0.70735686,122000.0,121990.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931199234,1.10835686,122000.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931199436,0.3608,121990.0,121970.0,2.01781236]
["bitfinex-derivatives","BTCF0:USTF0",1759931199637,0.3608,121980.0,121970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759931199933,0.3608,121980.0,121960.0,1.60763765]
["bitfinex-derivatives","BTCF0:USTF0",1759931199934,0.6808,121980.0,121960.0,1.60763765]
["bitfinex-derivatives","BTCF0:USTF0",1759931200232,0.6808,121980.0,121960.0,1.98793839]
["bitfinex-derivatives","BTCF0:USTF0",1759931200434,0.6808,121980.0,121970.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931200935,0.73855726,121980.0,121970.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931201139,0.32,121980.0,121970.0,2.03648358]
["bitfinex-derivatives","BTCF0:USTF0",1759931201332,0.32,121980.0,121970.0,2.71978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931202330,0.32,121980.0,121970.0,2.31978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931202631,0.23,121980.0,121970.0,1.52466015]
["bitfinex-derivatives","BTCF0:USTF0",1759931202831,0.23,121980.0,121970.0,1.91978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931203034,0.43296244,122030.0,121970.0,1.52466015]
["bitfinex-derivatives","BTCF0:USTF0",1759931203228,0.43296244,122030.0,122020.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931203229,0.67296244,122030.0,122020.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931203531,0.67296244,122030.0,122020.0,1.24675765]
["bitfinex-derivatives","BTCF0:USTF0",1759931203742,0.74011903,122030.0,122020.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759931204037,0.66795659,122030.0,122020.0,1.24675765]
["bitfinex-derivatives","BTCF0:USTF0",1759931204431,0.74011903,122030.0,122020.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759931204637,0.74011903,122030.0,122020.0,1.24675765]
["bitfinex-derivatives","BTCF0:USTF0",1759931205339,0.66795659,122030.0,122020.0,1.24675765]
["bitfinex-derivatives","BTCF0:USTF0",1759931205742,0.67295659,122030.0,122020.0,1.24675765]
["bitfinex-derivatives","BTCF0:USTF0",1759931206739,0.31215659,122030.0,122020.0,1.60755765]
["bitfinex-derivatives","BTCF0:USTF0",1759931206935,0.31215659,122030.0,122020.0,2.40268358]
["bitfinex-derivatives","BTCF0:USTF0",1759931207242,0.3277981,122030.0,122020.0,3.08598608]
["bitfinex-derivatives","BTCF0:USTF0",1759931207641,0.3277981,122030.0,122020.0,2.60542843]
["bitfinex-derivatives","BTCF0:USTF0",1759931207842,0.3277981,122030.0,122020.0,1.83922843]
["bitfinex-derivatives","BTCF0:USTF0",1759931208042,0.3277981,122030.0,122020.0,2.31978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931208245,0.3277981,122030.0,122020.0,3.08518608]
["bitfinex-derivatives","BTCF0:USTF0",1759931209438,0.26064151,122030.0,122020.0,3.08518608]
["bitfinex-derivatives","BTCF0:USTF0",1759931209634,0.26064151,122030.0,122020.0,3.06652412]
["bitfinex-derivatives","BTCF0:USTF0",1759931209835,0.43296244,122060.0,122020.0,3.06652412]
["bitfinex-derivatives","BTCF0:USTF0",1759931210040,0.38216244,122060.0,122050.0,1.27568358]
["bitfinex-derivatives","BTCF0:USTF0",1759931210240,0.31,122060.0,122050.0,2.04076358]
["bitfinex-derivatives","BTCF0:USTF0",1759931210443,0.31,122060.0,122050.0,2.32406608]
["bitfinex-derivatives","BTCF0:USTF0",1759931210747,0.31,122060.0,122050.0,2.68486608]
["bitfinex-derivatives","BTCF0:USTF0",1759931210948,0.37647173,122060.0,122050.0,2.68486608]
["bitfinex-derivatives","BTCF0:USTF0",1759931211248,0.39756819,122060.0,122050.0,3.08486608]
["bitfinex-derivatives","BTCF0:USTF0",1759931211643,0.33809646,122060.0,122050.0,3.08486608]
["bitfinex-derivatives","BTCF0:USTF0",1759931211841,0.3608,122090.0,122050.0,3.08486608]
["bitfinex-derivatives","BTCF0:USTF0",1759931212041,0.3608,122090.0,122080.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931212042,0.6708,122090.0,122080.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931212244,0.6708,122090.0,122080.0,2.04076358]
["bitfinex-derivatives","BTCF0:USTF0",1759931212740,0.31,122090.0,122080.0,2.68486608]
["bitfinex-derivatives","BTCF0:USTF0",1759931213444,0.31,122090.0,122080.0,3.56542373]
["bitfinex-derivatives","BTCF0:USTF0",1759931213640,0.01643361,122110.0,122080.0,4.56202689]
["bitfinex-derivatives","BTCF0:USTF0",1759931213942,0.01643361,122110.0,122100.0,1.12466015]
["bitfinex-derivatives","BTCF0:USTF0",1759931213943,0.28,122110.0,122100.0,1.12466015]
["bitfinex-derivatives","BTCF0:USTF0",1759931214153,0.28,122110.0,122100.0,1.91978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931214547,0.28,122110.0,122100.0,1.60631765]
["bitfinex-derivatives","BTCF0:USTF0",1759931215144,0.29624989,122110.0,122100.0,1.63648358]
["bitfinex-derivatives","BTCF0:USTF0",1759931215442,0.29824989,122110.0,122100.0,1.91978608]
["bitfinex-derivatives","BTCF0:USTF0",1759931215637,0.29824989,122110.0,122100.0,2.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1759931216548,0.29824989,122110.0,122100.0,3.08522608]
["bitfinex-derivatives","BTCF0:USTF0",1759931217448,0.29824989,122110.0,122100.0,3.08506608]
["bitfinex-derivatives","BTCF0:USTF0",1759931217653,0.29824989,122110.0,122100.0,3.06621655]
["bitfinex-derivatives","BTCF0:USTF0",1759931218344,0.29824989,122110.0,122100.0,3.45914051]
["bitfinex-derivatives","BTCF0:USTF0",1759931218554,0.3608,122150.0,122100.0,3.45914051]
["bitfinex-derivatives","BTCF0:USTF0",1759931218749,0.67650269,122150.0,122140.0,0.48055765]
["bitfinex-derivatives","BTCF0:USTF0",1759931219054,0.67650269,122150.0,122140.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759931219248,0.67650269,122150.0,122140.0,2.32414608]
["bitfinex-derivatives","BTCF0:USTF0",1759931219449,0.69292427,122150.0,122140.0,2.32414608]
["bitfinex-derivatives","BTCF0:USTF0",1759931220146,0.69292427,122150.0,122140.0,2.32442608]
["bitfinex-derivatives","BTCF0:USTF0",1759931220545,0.33512427,122150.0,122140.0,2.32442608]
["bitfinex-derivatives","BTCF0:USTF0",1759931221441,0.33512427,122150.0,122140.0,2.68622608]
["bitfinex-derivatives","BTCF0:USTF0",1759931221442,0.26942158,122150.0,122140.0,2.68622608]
["bitfinex-derivatives","BTCF0:USTF0",1759931221646,0.26942158,122150.0,122140.0,3.08622608]
["bitfinex-derivatives","BTCF0:USTF0",1759931221856,0.26942158,122150.0,122140.0,3.11655525]
["bitfinex-derivatives","BTCF0:USTF0",1759931222043,0.26942158,122150.0,122140.0,1.47235239]
["bitfinex-derivatives","BTCF0:USTF0",1759931222345,0.26942158,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931222346,0.7355171,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931222551,1.11190564,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931223051,1.11190564,122150.0,122140.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759931223451,1.11190564,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931223648,1.11190564,122150.0,122140.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1759931223841,1.50016977,122150.0,122110.0,0.03212396]
["bitfinex-derivatives","BTCF0:USTF0",1759931224040,0.79922838,122150.0,122120.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1759931224243,1.18749251,122150.0,122120.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1759931224946,0.3608,122140.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931225151,1.06465267,122140.0,122120.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759931225351,1.07638854,122140.0,122120.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759931225847,1.0608,122140.0,122120.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759931226046,0.6608,122140.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931226248,0.6608,122140.0,122120.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759931226449,0.6608,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931226647,0.6608,122140.0,122120.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759931227150,0.6608,122140.0,122120.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1759931227348,0.6608,122140.0,122120.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1759931227349,0.3,122140.0,122120.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1759931227749,0.302,122140.0,122120.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1759931227949,0.6628,122140.0,122120.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1759931228354,0.302,122140.0,122120.0,2.31511006]
["bitfinex-derivatives","BTCF0:USTF0",1759931228546,0.302,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931228757,0.702,122140.0,122120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759931229053,0.302,122140.0,122120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759931229355,2.30632106,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931229655,1.19953835,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931229847,0.80927422,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931230044,1.51617693,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931230354,0.75341693,122140.0,122120.0,0.39426413]
["bitfinex-derivatives","BTCF0:USTF0",1759931230550,1.51817693,122140.0,122120.0,0.39426413]
["bitfinex-derivatives","BTCF0:USTF0",1759931231152,1.51817693,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931231351,0.75341693,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931231547,1.90648106,122140.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931231746,1.90648106,122140.0,122110.0,0.35616764]
["bitfinex-derivatives","BTCF0:USTF0",1759931231747,0.38614095,122130.0,122110.0,0.35616764]
["bitfinex-derivatives","BTCF0:USTF0",1759931231951,0.76399824,122130.0,122110.0,0.35616764]
["bitfinex-derivatives","BTCF0:USTF0",1759931232151,0.3608,122120.0,122090.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1759931232352,0.3608,122110.0,122080.0,0.74906413]
["bitfinex-derivatives","BTCF0:USTF0",1759931232551,0.3608,122100.0,122070.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1759931232745,0.3608,122100.0,122070.0,1.51606413]
["bitfinex-derivatives","BTCF0:USTF0",1759931232746,0.6408,122100.0,122070.0,1.51606413]
["bitfinex-derivatives","BTCF0:USTF0",1759931232952,0.73059253,122100.0,122070.0,2.94962911]
["bitfinex-derivatives","BTCF0:USTF0",1759931233657,0.73059253,122100.0,122080.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931234058,0.73059253,122100.0,122070.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1759931234357,0.7968506,122100.0,122080.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931235151,0.7968506,122100.0,122090.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931235351,0.70705807,122100.0,122090.0,1.82182911]
["bitfinex-derivatives","BTCF0:USTF0",1759931235551,0.34625807,122100.0,122090.0,1.38750318]
["bitfinex-derivatives","BTCF0:USTF0",1759931235753,0.34625807,122100.0,122090.0,2.94974911]
["bitfinex-derivatives","BTCF0:USTF0",1759931236155,0.70605807,122100.0,122090.0,1.36451523]
["bitfinex-derivatives","BTCF0:USTF0",1759931236458,0.76391536,122100.0,122090.0,0.59743523]
["bitfinex-derivatives","BTCF0:USTF0",1759931236659,0.76491536,122100.0,122090.0,0.44802523]
["bitfinex-derivatives","BTCF0:USTF0",1759931236858,0.85467083,122100.0,122080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759931237160,0.3608,122090.0,122070.0,2.27374624]
["bitfinex-derivatives","BTCF0:USTF0",1759931237359,0.0577211,122080.0,122070.0,2.72177147]
["bitfinex-derivatives","BTCF0:USTF0",1759931237554,0.3777211,122080.0,122070.0,2.72177147]
["bitfinex-derivatives","BTCF0:USTF0",1759931237754,0.39340243,122080.0,122070.0,2.72177147]
["bitfinex-derivatives","BTCF0:USTF0",1759931238163,0.75420243,122080.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931238355,0.4185211,122070.0,122060.0,0.44802523]
["bitfinex-derivatives","BTCF0:USTF0",1759931238663,0.38347215,122070.0,122060.0,1.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1759931238862,0.38347215,122070.0,122060.0,0.65058734]
["bitfinex-derivatives","BTCF0:USTF0",1759931239153,0.38347215,122070.0,122060.0,0.62312321]
["bitfinex-derivatives","BTCF0:USTF0",1759931239354,0.38347215,122070.0,122060.0,0.65058734]
["bitfinex-derivatives","BTCF0:USTF0",1759931239554,0.38347215,122070.0,122060.0,1.85941257]
["bitfinex-derivatives","BTCF0:USTF0",1759931239864,0.32568133,122070.0,122060.0,1.85941257]
["bitfinex-derivatives","BTCF0:USTF0",1759931240260,0.32568133,122070.0,122060.0,1.87041257]
["bitfinex-derivatives","BTCF0:USTF0",1759931240562,0.32568133,122070.0,122060.0,1.50961257]
["bitfinex-derivatives","BTCF0:USTF0",1759931240761,0.74427215,122070.0,122060.0,0.72134844]
["bitfinex-derivatives","BTCF0:USTF0",1759931241060,0.75864377,122070.0,122060.0,0.72134844]
["bitfinex-derivatives","BTCF0:USTF0",1759931242057,0.75864377,122070.0,122060.0,0.70268815]
["bitfinex-derivatives","BTCF0:USTF0",1759931242253,0.74430889,122070.0,122060.0,0.70268815]
["bitfinex-derivatives","BTCF0:USTF0",1759931242454,0.68648133,122070.0,122060.0,0.70268815]
["bitfinex-derivatives","BTCF0:USTF0",1759931242763,0.68648133,122070.0,122060.0,1.09095228]
["bitfinex-derivatives","BTCF0:USTF0",1759931243265,0.32568133,122070.0,122060.0,1.85175228]
["bitfinex-derivatives","BTCF0:USTF0",1759931243768,0.32568133,122070.0,122060.0,2.62007228]
["bitfinex-derivatives","BTCF0:USTF0",1759931245165,0.32568133,122070.0,122060.0,2.65219624]
["bitfinex-derivatives","BTCF0:USTF0",1759931245556,0.05856463,122100.0,122090.0,0.24366292]
["bitfinex-derivatives","BTCF0:USTF0",1759931245759,0.0878229,122100.0,122090.0,1.39972705]
["bitfinex-derivatives","BTCF0:USTF0",1759931245960,0.0878229,122100.0,122090.0,1.01146292]
["bitfinex-derivatives","BTCF0:USTF0",1759931246160,0.03,122100.0,122090.0,1.01146292]
["bitfinex-derivatives","BTCF0:USTF0",1759931246559,0.03,122100.0,122090.0,1.39972705]
["bitfinex-derivatives","BTCF0:USTF0",1759931246963,0.03,122100.0,122090.0,1.39642246]
["bitfinex-derivatives","BTCF0:USTF0",1759931247260,0.031,122100.0,122090.0,1.39642246]
["bitfinex-derivatives","BTCF0:USTF0",1759931247767,0.031,122100.0,122090.0,1.79642246]
["bitfinex-derivatives","BTCF0:USTF0",1759931248066,0.031,122100.0,122090.0,1.79606246]
["bitfinex-derivatives","BTCF0:USTF0",1759931248658,0.45834175,122100.0,122090.0,0.24035833]
["bitfinex-derivatives","BTCF0:USTF0",1759931248861,0.85834175,122100.0,122080.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759931249160,0.45734175,122100.0,122090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759931249364,0.9469878,122100.0,122060.0,0.42038809]
["bitfinex-derivatives","BTCF0:USTF0",1759931249568,0.3608,122080.0,122070.0,1.00783833]
["bitfinex-derivatives","BTCF0:USTF0",1759931249866,0.4308,122080.0,122070.0,1.00783833]
["bitfinex-derivatives","BTCF0:USTF0",1759931250068,0.4308,122080.0,122070.0,0.98918047]
["bitfinex-derivatives","BTCF0:USTF0",1759931250664,0.07,122080.0,122070.0,2.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1759931251060,0.001,122100.0,122090.0,0.03212396]
["bitfinex-derivatives","BTCF0:USTF0",1759931251272,0.071,122100.0,122090.0,1.36368856]
["bitfinex-derivatives","BTCF0:USTF0",1759931251459,0.071,122100.0,122090.0,1.77068856]
["bitfinex-derivatives","BTCF0:USTF0",1759931251765,0.073,122100.0,122090.0,1.00288856]
["bitfinex-derivatives","BTCF0:USTF0",1759931251970,0.073,122100.0,122090.0,1.40988856]
["bitfinex-derivatives","BTCF0:USTF0",1759931252167,0.072,122100.0,122090.0,1.3777646]
["bitfinex-derivatives","BTCF0:USTF0",1759931252363,0.072,122100.0,122090.0,0.6099646]
["bitfinex-derivatives","BTCF0:USTF0",1759931252559,0.072,122100.0,122090.0,1.7386446]
["bitfinex-derivatives","BTCF0:USTF0",1759931252768,0.072,122100.0,122090.0,2.1386446]
["bitfinex-derivatives","BTCF0:USTF0",1759931253467,0.072,122100.0,122090.0,2.1396446]
["bitfinex-derivatives","BTCF0:USTF0",1759931253871,0.38614095,122130.0,122090.0,2.52790873]
["bitfinex-derivatives","BTCF0:USTF0",1759931254168,0.38614095,122130.0,122120.0,0.9707646]
["bitfinex-derivatives","BTCF0:USTF0",1759931254464,0.38614095,122130.0,122120.0,1.7382046]
["bitfinex-derivatives","BTCF0:USTF0",1759931254671,0.38614095,122130.0,122120.0,1.3707646]
["bitfinex-derivatives","BTCF0:USTF0",1759931254865,0.38614095,122130.0,122120.0,1.0099646]
["bitfinex-derivatives","BTCF0:USTF0",1759931255070,0.38614095,122130.0,122120.0,2.1384046]
["bitfinex-derivatives","BTCF0:USTF0",1759931255270,0.39014095,122130.0,122120.0,2.1384046]
["bitfinex-derivatives","BTCF0:USTF0",1759931255574,0.39014095,122130.0,122120.0,2.1384846]
["bitfinex-derivatives","BTCF0:USTF0",1759931255873,0.38614095,122130.0,122120.0,2.4992846]
["bitfinex-derivatives","BTCF0:USTF0",1759931256172,0.39014095,122130.0,122120.0,2.4992846]
["bitfinex-derivatives","BTCF0:USTF0",1759931256770,0.05578095,122130.0,122120.0,2.4992846]
["bitfinex-derivatives","BTCF0:USTF0",1759931257072,0.07216244,122170.0,122160.0,0.16591952]
["bitfinex-derivatives","BTCF0:USTF0",1759931257269,0.43296244,122180.0,122160.0,1.20640508]
["bitfinex-derivatives","BTCF0:USTF0",1759931257470,0.43296244,122180.0,122170.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931257774,0.43296244,122180.0,122170.0,0.36859594]
["bitfinex-derivatives","BTCF0:USTF0",1759931258167,0.3608,122180.0,122170.0,0.3499523]
["bitfinex-derivatives","BTCF0:USTF0",1759931258369,0.77683351,122180.0,122170.0,0.40073325]
["bitfinex-derivatives","BTCF0:USTF0",1759931258570,0.8427164,122180.0,122170.0,0.40073325]
["bitfinex-derivatives","BTCF0:USTF0",1759931259166,0.4427164,122180.0,122170.0,0.40073325]
["bitfinex-derivatives","BTCF0:USTF0",1759931259472,0.4427164,122180.0,122170.0,0.54001778]
["bitfinex-derivatives","BTCF0:USTF0",1759931259868,0.0819164,122180.0,122170.0,0.40073325]
["bitfinex-derivatives","BTCF0:USTF0",1759931260067,0.3608,122190.0,122170.0,0.54001778]
["bitfinex-derivatives","BTCF0:USTF0",1759931260271,0.3608,122190.0,122180.0,1.20272508]
["bitfinex-derivatives","BTCF0:USTF0",1759931260466,0.3608,122190.0,122180.0,0.57832961]
["bitfinex-derivatives","BTCF0:USTF0",1759931260674,0.37664263,122190.0,122180.0,1.20564508]
["bitfinex-derivatives","BTCF0:USTF0",1759931260876,0.37664263,122190.0,122180.0,1.19664508]
["bitfinex-derivatives","BTCF0:USTF0",1759931261171,0.37664263,122190.0,122180.0,1.33592961]
["bitfinex-derivatives","BTCF0:USTF0",1759931261375,0.37664263,122190.0,122180.0,0.63667961]
["bitfinex-derivatives","BTCF0:USTF0",1759931261577,0.37664263,122190.0,122180.0,1.40303961]
["bitfinex-derivatives","BTCF0:USTF0",1759931261772,0.02284263,122190.0,122180.0,1.76383961]
["bitfinex-derivatives","BTCF0:USTF0",1759931262469,0.02284263,122190.0,122180.0,2.16383961]
["bitfinex-derivatives","BTCF0:USTF0",1759931262674,0.02284263,122190.0,122180.0,1.71305866]
["bitfinex-derivatives","BTCF0:USTF0",1759931263375,0.02284263,122190.0,122180.0,2.16383961]
["bitfinex-derivatives","BTCF0:USTF0",1759931264275,0.02284263,122190.0,122180.0,1.78457548]
["bitfinex-derivatives","BTCF0:USTF0",1759931264479,0.01584263,122190.0,122180.0,2.17283961]
["bitfinex-derivatives","BTCF0:USTF0",1759931264774,0.3608,122230.0,122200.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1759931264975,0.3608,122230.0,122210.0,0.59489866]
["bitfinex-derivatives","BTCF0:USTF0",1759931265279,0.37698463,122230.0,122220.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1759931265680,0.41943463,122230.0,122220.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1759931266178,0.41943463,122230.0,122220.0,0.58832368]
["bitfinex-derivatives","BTCF0:USTF0",1759931266370,0.41943463,122230.0,122210.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931266575,0.3608,122220.0,122210.0,0.05078095]
["bitfinex-derivatives","BTCF0:USTF0",1759931266779,0.3608,122220.0,122210.0,0.81610095]
["bitfinex-derivatives","BTCF0:USTF0",1759931266780,0.0638005,122220.0,122210.0,0.81610095]
["bitfinex-derivatives","BTCF0:USTF0",1759931266978,0.41943463,122230.0,122210.0,0.81610095]
["bitfinex-derivatives","BTCF0:USTF0",1759931267280,0.41943463,122230.0,122210.0,0.05078095]
["bitfinex-derivatives","BTCF0:USTF0",1759931267584,0.3608,122220.0,122210.0,0.43904508]
["bitfinex-derivatives","BTCF0:USTF0",1759931267782,0.42143463,122230.0,122210.0,0.81578095]
["bitfinex-derivatives","BTCF0:USTF0",1759931267974,0.42143463,122230.0,122210.0,0.19006548]
["bitfinex-derivatives","BTCF0:USTF0",1759931268176,0.42143463,122230.0,122220.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1759931268376,0.42143463,122230.0,122220.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1759931268579,0.42143463,122230.0,122220.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1759931269478,0.02662,122220.0,122200.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931269679,0.04245,122190.0,122170.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1759931269877,0.04245,122190.0,122180.0,0.90396453]
["bitfinex-derivatives","BTCF0:USTF0",1759931270081,0.40865,122200.0,122180.0,0.95058548]
["bitfinex-derivatives","BTCF0:USTF0",1759931270283,0.3608,122200.0,122190.0,0.52754866]
["bitfinex-derivatives","BTCF0:USTF0",1759931270482,0.3608,122200.0,122190.0,0.57416961]
["bitfinex-derivatives","BTCF0:USTF0",1759931270879,0.3608,122200.0,122190.0,0.18590548]
["bitfinex-derivatives","BTCF0:USTF0",1759931271079,0.3608,122200.0,122190.0,0.57416961]
["bitfinex-derivatives","BTCF0:USTF0",1759931271282,0.3608,122200.0,122190.0,1.33876961]
["bitfinex-derivatives","BTCF0:USTF0",1759931271481,0.3608,122200.0,122190.0,1.34276961]
["bitfinex-derivatives","BTCF0:USTF0",1759931271885,0.40865,122200.0,122190.0,0.57816961]
["bitfinex-derivatives","BTCF0:USTF0",1759931272073,0.3608,122200.0,122190.0,0.95450548]
["bitfinex-derivatives","BTCF0:USTF0",1759931272686,0.3608,122200.0,122190.0,0.95434548]
["bitfinex-derivatives","BTCF0:USTF0",1759931273779,0.3608,122200.0,122190.0,0.18990548]
["bitfinex-derivatives","BTCF0:USTF0",1759931273983,1.19691413,122200.0,122190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759931274187,1.19691413,122200.0,122180.0,1.14858413]
["bitfinex-derivatives","BTCF0:USTF0",1759931274188,0.40865,122200.0,122180.0,1.14858413]
["bitfinex-derivatives","BTCF0:USTF0",1759931274484,0.08422098,122220.0,122190.0,0.81641413]
["bitfinex-derivatives","BTCF0:USTF0",1759931274686,0.02662,122220.0,122210.0,0.38826413]
["bitfinex-derivatives","BTCF0:USTF0",1759931274884,0.02662,122220.0,122210.0,0.13928453]
["bitfinex-derivatives","BTCF0:USTF0",1759931275081,0.48481303,122230.0,122210.0,0.04662095]
["bitfinex-derivatives","BTCF0:USTF0",1759931275285,0.48481303,122230.0,122220.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759931275891,0.48481303,122230.0,122200.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1759931275892,0.04785,122210.0,122200.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1759931276084,0.38742,122220.0,122200.0,1.58117413]
["bitfinex-derivatives","BTCF0:USTF0",1759931276279,0.38742,122220.0,122210.0,0.18590548]
["bitfinex-derivatives","BTCF0:USTF0",1759931276485,0.38742,122220.0,122210.0,0.95102548]
["bitfinex-derivatives","BTCF0:USTF0",1759931276686,0.38742,122220.0,122210.0,1.20000508]
["bitfinex-derivatives","BTCF0:USTF0",1759931276886,0.12601303,122230.0,122210.0,1.70008961]
["bitfinex-derivatives","BTCF0:USTF0",1759931276887,0.48681303,122230.0,122210.0,1.70008961]
["bitfinex-derivatives","BTCF0:USTF0",1759931277083,0.12601303,122230.0,122210.0,1.70008961]
["bitfinex-derivatives","BTCF0:USTF0",1759931277289,0.08356303,122230.0,122220.0,0.57416961]
["bitfinex-derivatives","BTCF0:USTF0",1759931277484,0.08356303,122230.0,122220.0,1.00231961]
["bitfinex-derivatives","BTCF0:USTF0",1759931277887,0.88481303,122230.0,122210.0,0.36968396]
["bitfinex-derivatives","BTCF0:USTF0",1759931278088,0.38742,122220.0,122190.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1759931278286,0.04785,122210.0,122200.0,0.15383209]
["bitfinex-derivatives","BTCF0:USTF0",1759931278488,0.80865,122210.0,122200.0,0.15383209]
["bitfinex-derivatives","BTCF0:USTF0",1759931278688,0.80865,122210.0,122200.0,0.78018756]
["bitfinex-derivatives","BTCF0:USTF0",1759931279989,0.04245,122190.0,122180.0,0.13928453]
["bitfinex-derivatives","BTCF0:USTF0",1759931280192,0.11975048,122200.0,122180.0,1.72105866]
["bitfinex-derivatives","BTCF0:USTF0",1759931280487,0.5,122210.0,122190.0,0.97024622]
["bitfinex-derivatives","BTCF0:USTF0",1759931280693,0.5,122210.0,122200.0,1.29330866]
["bitfinex-derivatives","BTCF0:USTF0",1759931280890,0.5,122210.0,122200.0,0.91959209]
["bitfinex-derivatives","BTCF0:USTF0",1759931281091,0.5,122210.0,122200.0,0.54209622]
["bitfinex-derivatives","BTCF0:USTF0",1759931281296,0.90865,122210.0,122200.0,0.91987209]
["bitfinex-derivatives","BTCF0:USTF0",1759931281496,0.90865,122210.0,122200.0,0.01454756]
["bitfinex-derivatives","BTCF0:USTF0",1759931281693,0.40865,122210.0,122200.0,0.01454756]
["bitfinex-derivatives","BTCF0:USTF0",1759931281997,0.40865,122210.0,122200.0,0.78042756]
["bitfinex-derivatives","BTCF0:USTF0",1759931282499,0.46645048,122210.0,122200.0,1.24019195]
["bitfinex-derivatives","BTCF0:USTF0",1759931282698,0.46645048,122210.0,122200.0,1.24319195]
["bitfinex-derivatives","BTCF0:USTF0",1759931282901,0.46645048,122210.0,122200.0,1.38247648]
["bitfinex-derivatives","BTCF0:USTF0",1759931283398,0.40865,122210.0,122200.0,1.38656661]
["bitfinex-derivatives","BTCF0:USTF0",1759931284794,0.48081244,122210.0,122200.0,1.38656661]
["bitfinex-derivatives","BTCF0:USTF0",1759931285299,0.07216244,122210.0,122200.0,1.38656661]
["bitfinex-derivatives","BTCF0:USTF0",1759931285598,0.07216244,122210.0,122200.0,1.44847661]
["bitfinex-derivatives","BTCF0:USTF0",1759931285797,0.38742,122220.0,122200.0,1.80927661]
["bitfinex-derivatives","BTCF0:USTF0",1759931285798,0.45958244,122220.0,122200.0,1.80927661]
["bitfinex-derivatives","BTCF0:USTF0",1759931285995,0.45958244,122220.0,122210.0,0.13928453]
["bitfinex-derivatives","BTCF0:USTF0",1759931286298,0.38742,122220.0,122210.0,0.13928453]
["bitfinex-derivatives","BTCF0:USTF0",1759931286490,0.06423,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931286689,0.18753902,122190.0,122180.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1759931286891,0.0581448,122190.0,122180.0,1.74388661]
["bitfinex-derivatives","BTCF0:USTF0",1759931287094,0.06423,122190.0,122180.0,1.74388661]
["bitfinex-derivatives","BTCF0:USTF0",1759931287394,0.49901387,122190.0,122180.0,0.13928453]
["bitfinex-derivatives","BTCF0:USTF0",1759931287596,0.02662,122180.0,122160.0,0.83932208]
["bitfinex-derivatives","BTCF0:USTF0",1759931287895,0.40325907,122180.0,122170.0,0.90440453]
["bitfinex-derivatives","BTCF0:USTF0",1759931288093,0.47594707,122180.0,122170.0,0.90436453]
["bitfinex-derivatives","BTCF0:USTF0",1759931288895,0.47594707,122180.0,122170.0,1.38288661]
["bitfinex-derivatives","BTCF0:USTF0",1759931289101,0.47594707,122180.0,122170.0,1.39088661]
["bitfinex-derivatives","BTCF0:USTF0",1759931289300,0.47594707,122180.0,122170.0,1.37122034]
["bitfinex-derivatives","BTCF0:USTF0",1759931289495,0.47594707,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759931289700,0.80325907,122180.0,122170.0,0.67097915]
["bitfinex-derivatives","BTCF0:USTF0",1759931289901,0.80325907,122180.0,122170.0,1.14950123]
["bitfinex-derivatives","BTCF0:USTF0",1759931289902,0.11519155,122180.0,122170.0,1.14950123]
["bitfinex-derivatives","BTCF0:USTF0",1759931290096,0.08857155,122180.0,122170.0,1.26911949]
["bitfinex-derivatives","BTCF0:USTF0",1759931290296,0.08857155,122180.0,122170.0,1.62991949]
["bitfinex-derivatives","BTCF0:USTF0",1759931290500,0.07402715,122180.0,122170.0,2.07318786]
["bitfinex-derivatives","BTCF0:USTF0",1759931290802,0.01583907,122180.0,122170.0,2.07318786]
["bitfinex-derivatives","BTCF0:USTF0",1759931291003,0.01583907,122180.0,122170.0,2.07518786]
["bitfinex-derivatives","BTCF0:USTF0",1759931291302,0.01583907,122180.0,122170.0,1.30928826]
["bitfinex-derivatives","BTCF0:USTF0",1759931291503,0.01583907,122180.0,122170.0,1.78781034]
["bitfinex-derivatives","BTCF0:USTF0",1759931293103,0.01583907,122180.0,122170.0,1.30928826]
["bitfinex-derivatives","BTCF0:USTF0",1759931293399,0.01583907,122180.0,122170.0,1.02285034]
["bitfinex-derivatives","BTCF0:USTF0",1759931293597,0.10064715,122180.0,122170.0,0.88625826]
["bitfinex-derivatives","BTCF0:USTF0",1759931294298,0.07402715,122180.0,122170.0,1.36478034]
["bitfinex-derivatives","BTCF0:USTF0",1759931294697,0.05818808,122180.0,122170.0,1.36478034]
["bitfinex-derivatives","BTCF0:USTF0",1759931295093,0.05818808,122180.0,122170.0,1.72558034]
["bitfinex-derivatives","BTCF0:USTF0",1759931295296,0.05818808,122180.0,122170.0,2.18749034]
["bitfinex-derivatives","BTCF0:USTF0",1759931295495,0.01583907,122180.0,122170.0,2.16086307]
["bitfinex-derivatives","BTCF0:USTF0",1759931295793,0.13971475,122190.0,122180.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1759931296099,0.01601756,122190.0,122180.0,1.39422307]
["bitfinex-derivatives","BTCF0:USTF0",1759931297101,0.01701756,122190.0,122180.0,1.39522307]
["bitfinex-derivatives","BTCF0:USTF0",1759931297603,0.05818808,122220.0,122210.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1759931297811,0.08156303,122230.0,122210.0,1.75866307]
["bitfinex-derivatives","BTCF0:USTF0",1759931298015,0.48321808,122240.0,122220.0,0.09299099]
["bitfinex-derivatives","BTCF0:USTF0",1759931298213,0.48321808,122240.0,122230.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759931298214,0.5123041,122240.0,122230.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759931298704,0.5123041,122240.0,122230.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759931299007,0.51202116,122240.0,122230.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759931299204,0.45383308,122240.0,122230.0,1.33591307]
["bitfinex-derivatives","BTCF0:USTF0",1759931299409,0.53856556,122240.0,122230.0,1.2976223]
["bitfinex-derivatives","BTCF0:USTF0",1759931299709,0.53856556,122240.0,122230.0,0.09299099]
["bitfinex-derivatives","BTCF0:USTF0",1759931299903,0.53856556,122240.0,122230.0,0.85711099]
["bitfinex-derivatives","BTCF0:USTF0",1759931300104,0.53856556,122240.0,122230.0,1.39754307]
["bitfinex-derivatives","BTCF0:USTF0",1759931300105,0.16320679,122240.0,122230.0,1.39754307]
["bitfinex-derivatives","BTCF0:USTF0",1759931300411,0.09925973,122240.0,122230.0,2.15834307]
["bitfinex-derivatives","BTCF0:USTF0",1759931300707,0.04108602,122240.0,122230.0,2.15834307]
["bitfinex-derivatives","BTCF0:USTF0",1759931300907,0.04108602,122240.0,122230.0,1.39422307]
["bitfinex-derivatives","BTCF0:USTF0",1759931301310,0.04108602,122240.0,122230.0,2.15818307]
["bitfinex-derivatives","BTCF0:USTF0",1759931301508,0.02908602,122240.0,122230.0,2.15818307]
["bitfinex-derivatives","BTCF0:USTF0",1759931301711,0.009,122240.0,122230.0,2.15818307]
["bitfinex-derivatives","BTCF0:USTF0",1759931302407,0.3608,122260.0,122230.0,2.15818307]
["bitfinex-derivatives","BTCF0:USTF0",1759931302606,0.42775161,122260.0,122250.0,0.09299099]
["bitfinex-derivatives","BTCF0:USTF0",1759931302800,0.45437161,122260.0,122250.0,0.09299099]
["bitfinex-derivatives","BTCF0:USTF0",1759931303003,0.06423,122250.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931303208,0.12240371,122250.0,122240.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759931303407,0.12240371,122250.0,122240.0,1.24220208]
["bitfinex-derivatives","BTCF0:USTF0",1759931303604,0.05817371,122250.0,122240.0,1.30411208]
["bitfinex-derivatives","BTCF0:USTF0",1759931303804,0.08689612,122250.0,122240.0,1.39710307]
["bitfinex-derivatives","BTCF0:USTF0",1759931304211,0.02872241,122250.0,122240.0,1.39710307]
["bitfinex-derivatives","BTCF0:USTF0",1759931304408,0.51954532,122260.0,122240.0,1.39710307]
["bitfinex-derivatives","BTCF0:USTF0",1759931304610,0.49292532,122260.0,122250.0,0.57151307]
["bitfinex-derivatives","BTCF0:USTF0",1759931304805,0.49292532,122260.0,122250.0,0.63342307]
["bitfinex-derivatives","BTCF0:USTF0",1759931305307,0.51481881,122260.0,122250.0,0.63342307]
["bitfinex-derivatives","BTCF0:USTF0",1759931305506,0.15401881,122260.0,122250.0,0.63342307]
["bitfinex-derivatives","BTCF0:USTF0",1759931305809,0.02889349,122260.0,122250.0,0.63342307]
["bitfinex-derivatives","BTCF0:USTF0",1759931306013,0.41897371,122270.0,122250.0,0.63342307]
["bitfinex-derivatives","BTCF0:USTF0",1759931306209,0.47879371,122270.0,122260.0,0.57151307]
["bitfinex-derivatives","BTCF0:USTF0",1759931306509,0.47879371,122270.0,122260.0,1.30817862]
["bitfinex-derivatives","BTCF0:USTF0",1759931306704,0.82062,122270.0,122260.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759931306906,0.82062,122270.0,122250.0,0.47852208]
["bitfinex-derivatives","BTCF0:USTF0",1759931307110,0.47879371,122270.0,122260.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759931307310,0.44921922,122270.0,122260.0,0.74465124]
["bitfinex-derivatives","BTCF0:USTF0",1759931307608,0.50739293,122270.0,122260.0,0.74465124]
["bitfinex-derivatives","BTCF0:USTF0",1759931307807,0.08841922,122270.0,122260.0,1.22317332]
["bitfinex-derivatives","BTCF0:USTF0",1759931308002,0.02859922,122270.0,122260.0,1.22317332]
["bitfinex-derivatives","BTCF0:USTF0",1759931308207,0.05817371,122270.0,122260.0,1.35145986]
["bitfinex-derivatives","BTCF0:USTF0",1759931308402,0.05817371,122280.0,122270.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1759931308607,0.05817371,122280.0,122270.0,0.60680862]
["bitfinex-derivatives","BTCF0:USTF0",1759931308806,0.41897371,122290.0,122280.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1759931309005,0.44801722,122290.0,122280.0,1.37004862]
["bitfinex-derivatives","BTCF0:USTF0",1759931309313,0.44801722,122290.0,122280.0,1.35039881]
["bitfinex-derivatives","BTCF0:USTF0",1759931309617,0.6188853,122290.0,122280.0,1.30809862]
["bitfinex-derivatives","BTCF0:USTF0",1759931310110,0.51444159,122290.0,122280.0,1.30809862]
["bitfinex-derivatives","BTCF0:USTF0",1759931310508,0.57170625,122290.0,122280.0,1.30805862]
["bitfinex-derivatives","BTCF0:USTF0",1759931311101,0.57170625,122290.0,122280.0,0.54489862]
["bitfinex-derivatives","BTCF0:USTF0",1759931311301,0.16854,122280.0,122270.0,0.47852208]
["bitfinex-derivatives","BTCF0:USTF0",1759931311510,0.25027445,122280.0,122270.0,0.54489862]
["bitfinex-derivatives","BTCF0:USTF0",1759931311711,0.25027445,122280.0,122270.0,1.30801862]
["bitfinex-derivatives","BTCF0:USTF0",1759931311911,0.19045445,122280.0,122270.0,1.36992862]
["bitfinex-derivatives","BTCF0:USTF0",1759931312315,0.19045445,122280.0,122270.0,2.13072862]
["bitfinex-derivatives","BTCF0:USTF0",1759931312316,0.01587274,122280.0,122270.0,2.13072862]
["bitfinex-derivatives","BTCF0:USTF0",1759931313110,0.02287274,122280.0,122270.0,2.13072862]
["bitfinex-derivatives","BTCF0:USTF0",1759931313714,0.41897371,122310.0,122290.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1759931313911,0.46573,122310.0,122300.0,1.40732862]
["bitfinex-derivatives","BTCF0:USTF0",1759931314509,0.53086297,122310.0,122300.0,1.40732862]
["bitfinex-derivatives","BTCF0:USTF0",1759931314919,0.19853041,122310.0,122300.0,0.64424862]
["bitfinex-derivatives","BTCF0:USTF0",1759931315114,0.60790041,122310.0,122300.0,1.30793862]
["bitfinex-derivatives","BTCF0:USTF0",1759931315413,0.61790041,122310.0,122300.0,1.30793862]
["bitfinex-derivatives","BTCF0:USTF0",1759931315614,0.61790041,122310.0,122300.0,0.47852208]
["bitfinex-derivatives","BTCF0:USTF0",1759931315816,0.10360041,122310.0,122300.0,1.82993862]
["bitfinex-derivatives","BTCF0:USTF0",1759931316014,0.03846744,122310.0,122300.0,2.22993862]
["bitfinex-derivatives","BTCF0:USTF0",1759931316206,0.03746744,122310.0,122300.0,2.22993862]
["bitfinex-derivatives","BTCF0:USTF0",1759931316608,0.02746744,122310.0,122300.0,2.22993862]
["bitfinex-derivatives","BTCF0:USTF0",1759931316813,0.006,122310.0,122300.0,2.22993862]
["bitfinex-derivatives","BTCF0:USTF0",1759931317014,0.3608,122330.0,122320.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1759931317215,0.3608,122330.0,122320.0,1.46913862]
["bitfinex-derivatives","BTCF0:USTF0",1759931317417,0.13444154,122330.0,122320.0,1.46913862]
["bitfinex-derivatives","BTCF0:USTF0",1759931317606,0.20107377,122330.0,122320.0,1.46913862]
["bitfinex-derivatives","BTCF0:USTF0",1759931318110,0.20107377,122330.0,122320.0,1.34087208]
["bitfinex-derivatives","BTCF0:USTF0",1759931318309,0.20107377,122330.0,122320.0,1.34083208]
["bitfinex-derivatives","BTCF0:USTF0",1759931318713,0.10493,122310.0,122290.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1759931318907,0.10493,122310.0,122300.0,0.07137654]
["bitfinex-derivatives","BTCF0:USTF0",1759931318908,0.52672,122310.0,122300.0,0.07137654]
["bitfinex-derivatives","BTCF0:USTF0",1759931319116,0.52672,122310.0,122300.0,1.24644208]
["bitfinex-derivatives","BTCF0:USTF0",1759931319414,0.92672,122310.0,122300.0,1.24144208]
["bitfinex-derivatives","BTCF0:USTF0",1759931319610,0.46573,122310.0,122300.0,1.30781862]
["bitfinex-derivatives","BTCF0:USTF0",1759931319815,0.10493,122310.0,122300.0,1.73050862]
["bitfinex-derivatives","BTCF0:USTF0",1759931320017,0.10493,122310.0,122300.0,1.66413208]
["bitfinex-derivatives","BTCF0:USTF0",1759931320211,0.09614377,122330.0,122320.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1759931320415,0.10493,122330.0,122320.0,1.40268208]
["bitfinex-derivatives","BTCF0:USTF0",1759931320614,0.16592,122330.0,122320.0,1.24144208]
["bitfinex-derivatives","BTCF0:USTF0",1759931320818,0.16592,122330.0,122300.0,0.45021208]
["bitfinex-derivatives","BTCF0:USTF0",1759931320819,0.16592,122320.0,122300.0,0.45021208]
["bitfinex-derivatives","BTCF0:USTF0",1759931321117,0.10493,122300.0,122290.0,0.93867208]
["bitfinex-derivatives","BTCF0:USTF0",1759931321308,0.10493,122300.0,122290.0,1.70199208]
["bitfinex-derivatives","BTCF0:USTF0",1759931321515,0.10493,122300.0,122290.0,1.76836862]
["bitfinex-derivatives","BTCF0:USTF0",1759931321711,0.10493,122300.0,122290.0,1.70199208]
["bitfinex-derivatives","BTCF0:USTF0",1759931322417,0.10493,122300.0,122290.0,1.60264208]
["bitfinex-derivatives","BTCF0:USTF0",1759931322717,0.45113361,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931322920,0.61835547,122330.0,122320.0,1.24296208]
["bitfinex-derivatives","BTCF0:USTF0",1759931323214,0.61835547,122330.0,122320.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759931323419,0.61835547,122330.0,122320.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759931323817,0.55736547,122330.0,122320.0,1.41054862]
["bitfinex-derivatives","BTCF0:USTF0",1759931324121,0.09348547,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931324320,0.10308,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931324618,0.10408,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931325219,0.13274874,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931325422,0.13274874,122330.0,122320.0,1.77134862]
["bitfinex-derivatives","BTCF0:USTF0",1759931325621,0.14866155,122330.0,122320.0,1.77134862]
["bitfinex-derivatives","BTCF0:USTF0",1759931325822,0.14866155,122330.0,122320.0,1.41054862]
["bitfinex-derivatives","BTCF0:USTF0",1759931326022,0.14866155,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931326723,0.14866155,122330.0,122320.0,1.77134862]
["bitfinex-derivatives","BTCF0:USTF0",1759931327217,0.21335246,122330.0,122320.0,1.77134862]
["bitfinex-derivatives","BTCF0:USTF0",1759931327722,0.21335246,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931327919,0.21335246,122330.0,122320.0,1.35620654]
["bitfinex-derivatives","BTCF0:USTF0",1759931328222,0.21335246,122330.0,122320.0,1.41054862]
["bitfinex-derivatives","BTCF0:USTF0",1759931328620,0.21335246,122330.0,122320.0,1.83472862]
["bitfinex-derivatives","BTCF0:USTF0",1759931328816,0.21335246,122330.0,122320.0,1.77134862]
["bitfinex-derivatives","BTCF0:USTF0",1759931329613,0.27585246,122330.0,122320.0,1.77334862]
["bitfinex-derivatives","BTCF0:USTF0",1759931329817,0.27585246,122330.0,122320.0,1.29482654]
["bitfinex-derivatives","BTCF0:USTF0",1759931330024,0.27585246,122330.0,122320.0,0.90769862]
["bitfinex-derivatives","BTCF0:USTF0",1759931330223,0.21235246,122330.0,122320.0,1.41182862]
["bitfinex-derivatives","BTCF0:USTF0",1759931330424,0.27585246,122330.0,122320.0,0.54689862]
["bitfinex-derivatives","BTCF0:USTF0",1759931330624,1.03665246,122330.0,122320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759931330821,0.63665246,122330.0,122320.0,1.30961862]
["bitfinex-derivatives","BTCF0:USTF0",1759931331023,0.21235246,122330.0,122320.0,1.37299862]
["bitfinex-derivatives","BTCF0:USTF0",1759931331326,0.27585246,122330.0,122320.0,0.48052208]
["bitfinex-derivatives","BTCF0:USTF0",1759931331521,0.0635,122320.0,122310.0,0.47852208]
["bitfinex-derivatives","BTCF0:USTF0",1759931331821,0.18249281,122320.0,122300.0,0.83932208]
["bitfinex-derivatives","BTCF0:USTF0",1759931332022,0.16658,122310.0,122300.0,0.54489862]
["bitfinex-derivatives","BTCF0:USTF0",1759931332216,0.11899281,122310.0,122300.0,1.30773862]
["bitfinex-derivatives","BTCF0:USTF0",1759931332422,0.11899281,122310.0,122300.0,1.37111862]
["bitfinex-derivatives","BTCF0:USTF0",1759931332722,0.11903574,122310.0,122300.0,1.30773862]
["bitfinex-derivatives","BTCF0:USTF0",1759931333425,0.11903574,122310.0,122300.0,1.37111862]
["bitfinex-derivatives","BTCF0:USTF0",1759931333619,0.54333574,122310.0,122300.0,1.30773862]
["bitfinex-derivatives","BTCF0:USTF0",1759931333818,0.54333574,122310.0,122270.0,0.52639]
["bitfinex-derivatives","BTCF0:USTF0",1759931333819,0.10308,122280.0,122270.0,0.52639]
["bitfinex-derivatives","BTCF0:USTF0",1759931334024,0.11903574,122280.0,122270.0,1.76759208]
["bitfinex-derivatives","BTCF0:USTF0",1759931334422,0.01595574,122280.0,122270.0,1.83396862]
["bitfinex-derivatives","BTCF0:USTF0",1759931334622,0.17722506,122300.0,122290.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1759931334821,0.01597135,122300.0,122290.0,1.83408862]
["bitfinex-derivatives","BTCF0:USTF0",1759931335429,0.01597135,122300.0,122290.0,1.35556654]
["bitfinex-derivatives","BTCF0:USTF0",1759931335724,0.05817371,122300.0,122290.0,1.41030862]
["bitfinex-derivatives","BTCF0:USTF0",1759931336126,0.07414506,122300.0,122290.0,1.41030862]
["bitfinex-derivatives","BTCF0:USTF0",1759931336326,0.07414506,122300.0,122290.0,1.41630862]
["bitfinex-derivatives","BTCF0:USTF0",1759931336524,0.07414506,122300.0,122290.0,1.41830862]
["bitfinex-derivatives","BTCF0:USTF0",1759931336725,0.07414506,122300.0,122290.0,1.48168862]
["bitfinex-derivatives","BTCF0:USTF0",1759931337029,0.01597135,122300.0,122290.0,1.48168862]
["bitfinex-derivatives","BTCF0:USTF0",1759931337327,0.10308,122300.0,122290.0,1.48168862]
["bitfinex-derivatives","BTCF0:USTF0",1759931337528,0.11905135,122300.0,122290.0,1.41802862]
["bitfinex-derivatives","BTCF0:USTF0",1759931337724,0.11905135,122300.0,122290.0,1.48140862]
["bitfinex-derivatives","BTCF0:USTF0",1759931338928,0.01597135,122300.0,122290.0,1.48140862]
["bitfinex-derivatives","BTCF0:USTF0",1759931339126,0.11905135,122300.0,122290.0,1.48140862]
["bitfinex-derivatives","BTCF0:USTF0",1759931339929,0.11905135,122300.0,122290.0,0.71848862]
["bitfinex-derivatives","BTCF0:USTF0",1759931340128,1.48004714,122300.0,122290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759931340332,0.10308,122280.0,122270.0,0.54489862]
["bitfinex-derivatives","BTCF0:USTF0",1759931340528,0.11905135,122280.0,122270.0,1.30761862]
["bitfinex-derivatives","BTCF0:USTF0",1759931340734,0.01597135,122280.0,122270.0,1.37099862]
["bitfinex-derivatives","BTCF0:USTF0",1759931340926,0.52208187,122290.0,122280.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1759931341130,0.53828857,122290.0,122280.0,0.71048862]
["bitfinex-derivatives","BTCF0:USTF0",1759931341731,0.0162067,122290.0,122280.0,1.47128862]
["bitfinex-derivatives","BTCF0:USTF0",1759931341931,0.05820187,122290.0,122280.0,1.45164203]
["bitfinex-derivatives","BTCF0:USTF0",1759931342333,0.0162067,122290.0,122280.0,1.45164203]
["bitfinex-derivatives","BTCF0:USTF0",1759931342531,0.14714105,122310.0,122280.0,1.81244203]
["bitfinex-derivatives","BTCF0:USTF0",1759931342740,0.0162067,122310.0,122300.0,0.71255862]
["bitfinex-derivatives","BTCF0:USTF0",1759931343233,0.43520857,122320.0,122300.0,0.71255862]
["bitfinex-derivatives","BTCF0:USTF0",1759931343431,0.53800857,122320.0,122310.0,1.30785862]
["bitfinex-derivatives","BTCF0:USTF0",1759931343736,0.53800857,122320.0,122310.0,1.36909862]
["bitfinex-derivatives","BTCF0:USTF0",1759931343932,0.53800857,122320.0,122310.0,1.41330917]
["bitfinex-derivatives","BTCF0:USTF0",1759931344132,0.60041857,122320.0,122310.0,1.24051263]
["bitfinex-derivatives","BTCF0:USTF0",1759931344929,0.17720857,122320.0,122310.0,1.36812917]
["bitfinex-derivatives","BTCF0:USTF0",1759931345131,0.1190067,122320.0,122310.0,1.72892917]
["bitfinex-derivatives","BTCF0:USTF0",1759931345336,0.1190067,122320.0,122310.0,2.12892917]
["bitfinex-derivatives","BTCF0:USTF0",1759931345337,0.0162067,122320.0,122310.0,2.12892917]
["bitfinex-derivatives","BTCF0:USTF0",1759931345539,0.08690741,122330.0,122320.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1759931345841,0.0448858,122330.0,122320.0,0.98177204]
["bitfinex-derivatives","BTCF0:USTF0",1759931346233,0.0448858,122330.0,122320.0,1.74481204]
["bitfinex-derivatives","BTCF0:USTF0",1759931347036,0.0498858,122330.0,122320.0,1.74481204]
["bitfinex-derivatives","BTCF0:USTF0",1759931347834,0.0498858,122330.0,122320.0,1.74449204]
["bitfinex-derivatives","BTCF0:USTF0",1759931348343,0.0518858,122330.0,122320.0,1.74449204]
["bitfinex-derivatives","BTCF0:USTF0",1759931348847,0.0518858,122330.0,122320.0,2.14449204]
["bitfinex-derivatives","BTCF0:USTF0",1759931349139,0.05823867,122350.0,122340.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1759931349342,0.07273248,122360.0,122340.0,1.7258377]
["bitfinex-derivatives","BTCF0:USTF0",1759931349343,0.05823867,122360.0,122340.0,1.7258377]
["bitfinex-derivatives","BTCF0:USTF0",1759931349542,0.16103867,122360.0,122350.0,1.32241204]
["bitfinex-derivatives","BTCF0:USTF0",1759931349842,0.16103867,122360.0,122350.0,1.2560355]
["bitfinex-derivatives","BTCF0:USTF0",1759931350042,0.16103867,122360.0,122350.0,1.38365204]
["bitfinex-derivatives","BTCF0:USTF0",1759931350441,0.20245879,122360.0,122350.0,1.38365204]
["bitfinex-derivatives","BTCF0:USTF0",1759931351436,0.16521,122350.0,122340.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1759931351636,0.16521,122350.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931351841,0.16521,122350.0,122340.0,1.21595204]
["bitfinex-derivatives","BTCF0:USTF0",1759931352038,0.22344867,122350.0,122340.0,0.45331204]
["bitfinex-derivatives","BTCF0:USTF0",1759931352234,0.98424867,122350.0,122330.0,0.7477355]
["bitfinex-derivatives","BTCF0:USTF0",1759931352441,0.22344867,122340.0,122330.0,0.47371694]
["bitfinex-derivatives","BTCF0:USTF0",1759931352738,0.22344867,122340.0,122330.0,0.4933555]
["bitfinex-derivatives","BTCF0:USTF0",1759931352945,0.22344867,122340.0,122330.0,1.1495355]
["bitfinex-derivatives","BTCF0:USTF0",1759931353141,0.227855,122340.0,122330.0,1.1495355]
["bitfinex-derivatives","BTCF0:USTF0",1759931353635,0.16521,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931353842,0.16521,122330.0,122320.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1759931354239,0.62344867,122330.0,122320.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759931354640,0.62344867,122330.0,122320.0,1.27715204]
["bitfinex-derivatives","BTCF0:USTF0",1759931354641,0.05823867,122330.0,122320.0,1.27715204]
["bitfinex-derivatives","BTCF0:USTF0",1759931354938,0.06681633,122340.0,122330.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1759931355143,0.41903867,122350.0,122330.0,0.98177204]
["bitfinex-derivatives","BTCF0:USTF0",1759931355344,0.52183867,122350.0,122340.0,1.27731204]
["bitfinex-derivatives","BTCF0:USTF0",1759931355740,0.56325879,122360.0,122350.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1759931355946,0.62566879,122360.0,122350.0,0.55973204]
["bitfinex-derivatives","BTCF0:USTF0",1759931356145,0.62566879,122360.0,122350.0,0.4933555]
["bitfinex-derivatives","BTCF0:USTF0",1759931356336,0.06241,122350.0,122340.0,1.1496955]
["bitfinex-derivatives","BTCF0:USTF0",1759931356535,0.16521,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931356845,0.22344867,122340.0,122330.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759931357046,0.22344867,122340.0,122330.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759931357244,0.22344867,122340.0,122330.0,0.74438289]
["bitfinex-derivatives","BTCF0:USTF0",1759931357445,0.16103867,122340.0,122330.0,1.66491493]
["bitfinex-derivatives","BTCF0:USTF0",1759931357641,0.05823867,122350.0,122340.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1759931357844,0.1028,122350.0,122340.0,0.62097204]
["bitfinex-derivatives","BTCF0:USTF0",1759931358042,0.1028,122350.0,122340.0,0.5545955]
["bitfinex-derivatives","BTCF0:USTF0",1759931358241,0.06241,122340.0,122330.0,1.13131839]
["bitfinex-derivatives","BTCF0:USTF0",1759931358446,0.16521,122340.0,122330.0,0.55973204]
["bitfinex-derivatives","BTCF0:USTF0",1759931358640,0.1028,122340.0,122330.0,1.68381204]
["bitfinex-derivatives","BTCF0:USTF0",1759931358841,0.5292529,122360.0,122330.0,1.74805204]
["bitfinex-derivatives","BTCF0:USTF0",1759931359040,0.1028,122350.0,122340.0,0.55973204]
["bitfinex-derivatives","BTCF0:USTF0",1759931359241,0.1028,122350.0,122340.0,1.3177955]
["bitfinex-derivatives","BTCF0:USTF0",1759931359446,0.1028,122350.0,122340.0,1.38417204]
["bitfinex-derivatives","BTCF0:USTF0",1759931359646,0.1028,122350.0,122340.0,1.74497204]
["bitfinex-derivatives","BTCF0:USTF0",1759931359849,0.16428157,122360.0,122340.0,1.74497204]
["bitfinex-derivatives","BTCF0:USTF0",1759931360148,0.26808157,122360.0,122350.0,0.17279654]
["bitfinex-derivatives","BTCF0:USTF0",1759931360341,0.69129157,122360.0,122350.0,0.06637654]
["bitfinex-derivatives","BTCF0:USTF0",1759931360547,0.69129157,122360.0,122340.0,1.5109355]
["bitfinex-derivatives","BTCF0:USTF0",1759931360746,0.33049157,122360.0,122350.0,0.17279654]
["bitfinex-derivatives","BTCF0:USTF0",1759931361045,0.34668105,122360.0,122350.0,0.55973204]
["bitfinex-derivatives","BTCF0:USTF0",1759931361247,0.22603238,122360.0,122350.0,0.62097204]
["bitfinex-derivatives","BTCF0:USTF0",1759931361747,0.22503238,122360.0,122350.0,0.62097204]
["bitfinex-derivatives","BTCF0:USTF0",1759931362047,0.22503238,122360.0,122350.0,0.60133527]
["bitfinex-derivatives","BTCF0:USTF0",1759931362251,0.22503238,122360.0,122350.0,0.96213527]
["bitfinex-derivatives","BTCF0:USTF0",1759931362451,0.22603238,122360.0,122350.0,0.96213527]
["bitfinex-derivatives","BTCF0:USTF0",1759931363148,0.28844238,122360.0,122340.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1759931363346,0.16521,122350.0,122340.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1759931363546,0.18139948,122350.0,122340.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1759931363752,0.18139948,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931364056,0.18139948,122350.0,122340.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1759931364751,0.18139948,122350.0,122340.0,1.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1759931364950,0.11898948,122350.0,122340.0,1.63811204]
["bitfinex-derivatives","BTCF0:USTF0",1759931365153,0.11898948,122350.0,122340.0,1.57687204]
["bitfinex-derivatives","BTCF0:USTF0",1759931365354,0.18139948,122350.0,122340.0,1.21707204]
["bitfinex-derivatives","BTCF0:USTF0",1759931365649,0.11898948,122350.0,122340.0,1.1506955]
["bitfinex-derivatives","BTCF0:USTF0",1759931366451,0.18139948,122350.0,122340.0,1.1506955]
["bitfinex-derivatives","BTCF0:USTF0",1759931366847,0.18139948,122350.0,122340.0,0.4943555]
["bitfinex-derivatives","BTCF0:USTF0",1759931367047,0.18139948,122350.0,122340.0,1.32325204]
["bitfinex-derivatives","BTCF0:USTF0",1759931367854,0.11898948,122350.0,122340.0,1.32325204]
["bitfinex-derivatives","BTCF0:USTF0",1759931368047,0.11898948,122350.0,122340.0,1.68405204]
["bitfinex-derivatives","BTCF0:USTF0",1759931368248,0.11898948,122350.0,122340.0,1.74529204]
["bitfinex-derivatives","BTCF0:USTF0",1759931368547,0.01618948,122350.0,122340.0,2.14529204]
["bitfinex-derivatives","BTCF0:USTF0",1759931369951,0.01618948,122350.0,122340.0,2.12667888]
["bitfinex-derivatives","BTCF0:USTF0",1759931370256,0.18139948,122350.0,122340.0,0.51598338]
["bitfinex-derivatives","BTCF0:USTF0",1759931370553,0.23963815,122350.0,122340.0,1.57659204]
["bitfinex-derivatives","BTCF0:USTF0",1759931370754,0.23963815,122350.0,122340.0,0.04673952]
["bitfinex-derivatives","BTCF0:USTF0",1759931371048,0.16521,122340.0,122330.0,0.8541555]
["bitfinex-derivatives","BTCF0:USTF0",1759931371250,0.18139948,122340.0,122330.0,1.6166355]
["bitfinex-derivatives","BTCF0:USTF0",1759931371455,0.01618948,122340.0,122330.0,1.72461502]
["bitfinex-derivatives","BTCF0:USTF0",1759931371756,0.05823867,122350.0,122340.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1759931372053,0.05823867,122350.0,122340.0,0.96213502]
["bitfinex-derivatives","BTCF0:USTF0",1759931372248,0.0164167,122350.0,122340.0,1.36213502]
["bitfinex-derivatives","BTCF0:USTF0",1759931372457,0.12247072,122360.0,122350.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1759931372657,0.12247072,122360.0,122350.0,0.96510502]
["bitfinex-derivatives","BTCF0:USTF0",1759931372847,0.22232072,122360.0,122350.0,0.96510502]
["bitfinex-derivatives","BTCF0:USTF0",1759931373047,0.28055939,122360.0,122350.0,0.96510502]
["bitfinex-derivatives","BTCF0:USTF0",1759931373249,0.64135939,122360.0,122350.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1759931373445,0.15938,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931373648,0.6093403,122350.0,122340.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759931374156,0.6093403,122350.0,122340.0,0.6971573]
["bitfinex-derivatives","BTCF0:USTF0",1759931374458,0.54760782,122350.0,122340.0,0.6971573]
["bitfinex-derivatives","BTCF0:USTF0",1759931374648,0.64853225,122350.0,122340.0,0.6971573]
["bitfinex-derivatives","BTCF0:USTF0",1759931374844,0.05953,122340.0,122320.0,0.7477355]
["bitfinex-derivatives","BTCF0:USTF0",1759931375054,0.23225119,122340.0,122330.0,0.43367502]
["bitfinex-derivatives","BTCF0:USTF0",1759931375259,0.24867901,122340.0,122330.0,0.80917952]
["bitfinex-derivatives","BTCF0:USTF0",1759931375954,0.24867901,122340.0,122330.0,0.04673952]
["bitfinex-derivatives","BTCF0:USTF0",1759931376155,0.24867901,122340.0,122330.0,0.80917952]
["bitfinex-derivatives","BTCF0:USTF0",1759931376750,0.17580782,122340.0,122330.0,0.80917952]
["bitfinex-derivatives","BTCF0:USTF0",1759931376958,0.63412919,122340.0,122320.0,0.7517355]
["bitfinex-derivatives","BTCF0:USTF0",1759931377260,0.15938,122330.0,122320.0,0.90502502]
["bitfinex-derivatives","BTCF0:USTF0",1759931377558,0.01642782,122330.0,122320.0,1.6848055]
["bitfinex-derivatives","BTCF0:USTF0",1759931377857,0.01642782,122330.0,122320.0,1.73054502]
["bitfinex-derivatives","BTCF0:USTF0",1759931378456,0.01642782,122330.0,122320.0,1.72754502]
["bitfinex-derivatives","BTCF0:USTF0",1759931379163,0.01642782,122330.0,122320.0,0.58216952]
["bitfinex-derivatives","BTCF0:USTF0",1759931379362,0.11627782,122330.0,122320.0,1.73158502]
["bitfinex-derivatives","BTCF0:USTF0",1759931379665,0.12727782,122330.0,122320.0,1.66750502]
["bitfinex-derivatives","BTCF0:USTF0",1759931380254,0.18680782,122330.0,122320.0,1.66950502]
["bitfinex-derivatives","BTCF0:USTF0",1759931380664,0.12727782,122330.0,122320.0,1.66950502]
["bitfinex-derivatives","BTCF0:USTF0",1759931380967,0.02742782,122330.0,122320.0,1.73358502]
["bitfinex-derivatives","BTCF0:USTF0",1759931381861,0.02742782,122330.0,122320.0,1.71496855]
["bitfinex-derivatives","BTCF0:USTF0",1759931382555,0.02742782,122330.0,122320.0,1.71492855]
["bitfinex-derivatives","BTCF0:USTF0",1759931382959,0.02742782,122330.0,122320.0,2.11492855]
["bitfinex-derivatives","BTCF0:USTF0",1759931387166,0.06932137,122350.0,122340.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1759931387371,0.011,122350.0,122340.0,1.70158752]
["bitfinex-derivatives","BTCF0:USTF0",1759931387970,0.011,122350.0,122340.0,2.44932302]
["bitfinex-derivatives","BTCF0:USTF0",1759931388665,0.011,122350.0,122340.0,2.84932302]
["bitfinex-derivatives","BTCF0:USTF0",1759931389162,1e-08,122360.0,122350.0,0.21104952]
["bitfinex-derivatives","BTCF0:USTF0",1759931389470,0.16088,122380.0,122370.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759931389660,0.16088,122380.0,122370.0,1.66255502]
["bitfinex-derivatives","BTCF0:USTF0",1759931390372,0.19511817,122380.0,122370.0,1.66255502]
["bitfinex-derivatives","BTCF0:USTF0",1759931390569,0.19511817,122380.0,122370.0,1.27561952]
["bitfinex-derivatives","BTCF0:USTF0",1759931390769,0.19511817,122380.0,122370.0,0.90015502]
["bitfinex-derivatives","BTCF0:USTF0",1759931391075,0.2589202,122380.0,122370.0,1.30175502]
["bitfinex-derivatives","BTCF0:USTF0",1759931391268,0.2699202,122380.0,122370.0,1.66255502]
["bitfinex-derivatives","BTCF0:USTF0",1759931391469,0.2769202,122380.0,122370.0,1.27561952]
["bitfinex-derivatives","BTCF0:USTF0",1759931391770,0.2769202,122380.0,122370.0,1.66255502]
["bitfinex-derivatives","BTCF0:USTF0",1759931392275,0.2769202,122380.0,122370.0,0.95878502]
["bitfinex-derivatives","BTCF0:USTF0",1759931392276,0.05223817,122380.0,122370.0,0.95878502]
["bitfinex-derivatives","BTCF0:USTF0",1759931392468,0.05223817,122380.0,122370.0,1.72114502]
["bitfinex-derivatives","BTCF0:USTF0",1759931393071,0.15507817,122380.0,122370.0,1.6157355]
["bitfinex-derivatives","BTCF0:USTF0",1759931393270,0.21311817,122380.0,122370.0,1.6157355]
["bitfinex-derivatives","BTCF0:USTF0",1759931393470,0.61311817,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931393668,0.61311817,122380.0,122370.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1759931394369,0.97391817,122380.0,122370.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1759931394669,0.97391817,122380.0,122350.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759931394670,0.16088,122360.0,122350.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759931394974,0.52168,122360.0,122350.0,1.2548955]
["bitfinex-derivatives","BTCF0:USTF0",1759931395163,0.10284,122340.0,122330.0,0.4926155]
["bitfinex-derivatives","BTCF0:USTF0",1759931395363,0.16088,122340.0,122330.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759931395573,0.16088,122340.0,122330.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1759931395773,0.16088,122340.0,122330.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1759931395974,0.16088,122340.0,122330.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759931396174,0.16088,122340.0,122330.0,1.2548555]
["bitfinex-derivatives","BTCF0:USTF0",1759931396476,0.16088,122340.0,122330.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759931396477,0.92168,122340.0,122330.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759931396677,0.92168,122340.0,122330.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1759931397273,0.92168,122340.0,122330.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759931397474,0.92168,122340.0,122330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931397675,0.92168,122340.0,122330.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759931398274,0.98754868,122340.0,122330.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759931398874,0.98754868,122340.0,122330.0,1.1551755]
["bitfinex-derivatives","BTCF0:USTF0",1759931399076,0.98754868,122340.0,122330.0,1.1552155]
["bitfinex-derivatives","BTCF0:USTF0",1759931399276,0.98754868,122340.0,122330.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759931399277,1.00399566,122340.0,122330.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759931399572,1.00399566,122340.0,122330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931399778,1.00399566,122340.0,122330.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759931399980,1.01499566,122340.0,122330.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759931400379,0.61499566,122340.0,122330.0,1.2608555]
["bitfinex-derivatives","BTCF0:USTF0",1759931400575,0.19615566,122340.0,122330.0,1.30759502]
["bitfinex-derivatives","BTCF0:USTF0",1759931400782,0.25419566,122340.0,122330.0,1.30759502]
["bitfinex-derivatives","BTCF0:USTF0",1759931400976,0.65419566,122340.0,122330.0,1.1551755]
["bitfinex-derivatives","BTCF0:USTF0",1759931401177,0.25419566,122340.0,122330.0,1.1551755]
["bitfinex-derivatives","BTCF0:USTF0",1759931401377,0.25419566,122340.0,122330.0,1.20191502]
["bitfinex-derivatives","BTCF0:USTF0",1759931402682,0.25419566,122340.0,122330.0,1.18329859]
["bitfinex-derivatives","BTCF0:USTF0",1759931402883,0.1577,122330.0,122320.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1759931403078,0.1577,122320.0,122310.0,0.8495655]
["bitfinex-derivatives","BTCF0:USTF0",1759931403278,0.1577,122320.0,122310.0,1.71704502]
["bitfinex-derivatives","BTCF0:USTF0",1759931403279,0.01644698,122320.0,122310.0,1.71704502]
["bitfinex-derivatives","BTCF0:USTF0",1759931403880,0.01644698,122320.0,122310.0,1.35624502]
["bitfinex-derivatives","BTCF0:USTF0",1759931404381,0.17414698,122320.0,122310.0,0.91084952]
["bitfinex-derivatives","BTCF0:USTF0",1759931404583,0.17414698,122320.0,122310.0,1.29778502]
["bitfinex-derivatives","BTCF0:USTF0",1759931404878,0.17414698,122320.0,122310.0,1.30378502]
["bitfinex-derivatives","BTCF0:USTF0",1759931405378,0.11534698,122320.0,122310.0,1.30378502]
["bitfinex-derivatives","BTCF0:USTF0",1759931405785,0.11534698,122320.0,122310.0,1.30778502]
["bitfinex-derivatives","BTCF0:USTF0",1759931406079,0.11534698,122320.0,122310.0,1.39838055]
["bitfinex-derivatives","BTCF0:USTF0",1759931406285,1.41247801,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759931406479,0.99326835,122320.0,122310.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1759931406779,0.99326835,122320.0,122310.0,1.24981103]
["bitfinex-derivatives","BTCF0:USTF0",1759931406979,0.93494698,122320.0,122310.0,1.24981103]
["bitfinex-derivatives","BTCF0:USTF0",1759931407587,0.93494698,122320.0,122310.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759931407887,0.94594698,122320.0,122310.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759931408282,1.42347801,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759931408489,0.1577,122310.0,122300.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759931408685,0.1577,122300.0,122290.0,0.62610055]
["bitfinex-derivatives","BTCF0:USTF0",1759931408885,0.17414698,122300.0,122290.0,1.38842055]
["bitfinex-derivatives","BTCF0:USTF0",1759931409082,0.01644698,122300.0,122290.0,1.44688055]
["bitfinex-derivatives","BTCF0:USTF0",1759931409286,0.43604698,122310.0,122290.0,1.44688055]
["bitfinex-derivatives","BTCF0:USTF0",1759931409485,0.0989,122300.0,122290.0,0.91088952]
["bitfinex-derivatives","BTCF0:USTF0",1759931409686,0.11534698,122300.0,122290.0,0.91088952]
["bitfinex-derivatives","BTCF0:USTF0",1759931409987,0.11534698,122300.0,122290.0,0.86415]
["bitfinex-derivatives","BTCF0:USTF0",1759931410181,0.11534698,122300.0,122290.0,0.91088952]
["bitfinex-derivatives","BTCF0:USTF0",1759931410385,0.11534698,122300.0,122290.0,1.73014952]
["bitfinex-derivatives","BTCF0:USTF0",1759931410386,0.01644698,122300.0,122290.0,1.73014952]
["bitfinex-derivatives","BTCF0:USTF0",1759931410585,0.011,122320.0,122310.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1759931410786,0.02821418,122320.0,122310.0,1.44688055]
["bitfinex-derivatives","BTCF0:USTF0",1759931411181,0.03921418,122320.0,122310.0,1.80768055]
["bitfinex-derivatives","BTCF0:USTF0",1759931411382,0.03921418,122320.0,122310.0,2.20768055]
["bitfinex-derivatives","BTCF0:USTF0",1759931411694,0.07686868,122340.0,122330.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1759931411888,0.07686868,122340.0,122330.0,1.44688055]
["bitfinex-derivatives","BTCF0:USTF0",1759931412984,0.13566868,122340.0,122330.0,1.38842055]
["bitfinex-derivatives","BTCF0:USTF0",1759931413190,0.49646868,122340.0,122330.0,1.38842055]
["bitfinex-derivatives","BTCF0:USTF0",1759931413382,0.13566868,122340.0,122330.0,1.38842055]
["bitfinex-derivatives","BTCF0:USTF0",1759931413582,0.49646868,122340.0,122330.0,1.38842055]
["bitfinex-derivatives","BTCF0:USTF0",1759931413882,0.99536868,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931414089,0.99536868,122340.0,122330.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1759931414688,0.99736868,122340.0,122330.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1759931415589,0.1577,122320.0,122300.0,0.83833103]
["bitfinex-derivatives","BTCF0:USTF0",1759931415787,0.0989,122310.0,122300.0,0.46263]
["bitfinex-derivatives","BTCF0:USTF0",1759931415985,0.1577,122310.0,122300.0,1.70244103]
["bitfinex-derivatives","BTCF0:USTF0",1759931416184,0.1577,122310.0,122300.0,1.74918055]
["bitfinex-derivatives","BTCF0:USTF0",1759931416883,0.1577,122310.0,122300.0,1.27464952]
["bitfinex-derivatives","BTCF0:USTF0",1759931417083,0.1577,122310.0,122300.0,1.75218055]
["bitfinex-derivatives","BTCF0:USTF0",1759931417284,0.1577,122310.0,122300.0,1.75418055]
["bitfinex-derivatives","BTCF0:USTF0",1759931417485,0.1577,122310.0,122300.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1759931417685,0.1577,122310.0,122300.0,1.34364103]
["bitfinex-derivatives","BTCF0:USTF0",1759931417880,0.1577,122310.0,122300.0,1.34564103]
["bitfinex-derivatives","BTCF0:USTF0",1759931418081,0.1577,122310.0,122300.0,1.39738055]
["bitfinex-derivatives","BTCF0:USTF0",1759931418680,0.5185,122310.0,122300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759931418882,0.5185,122310.0,122300.0,1.39738055]
["bitfinex-derivatives","BTCF0:USTF0",1759931419279,0.5295,122310.0,122300.0,1.39338055]
["bitfinex-derivatives","BTCF0:USTF0",1759931419483,0.5295,122310.0,122300.0,0.91884952]
["bitfinex-derivatives","BTCF0:USTF0",1759931419689,0.5295,122310.0,122300.0,1.39638055]
["bitfinex-derivatives","BTCF0:USTF0",1759931420085,0.5295,122310.0,122300.0,0.62910055]
["bitfinex-derivatives","BTCF0:USTF0",1759931420290,0.5295,122310.0,122300.0,1.39338055]
["bitfinex-derivatives","BTCF0:USTF0",1759931420487,0.5295,122310.0,122300.0,0.81401952]
["bitfinex-derivatives","BTCF0:USTF0",1759931420887,0.58782137,122310.0,122300.0,1.29155055]
["bitfinex-derivatives","BTCF0:USTF0",1759931421291,0.5295,122310.0,122300.0,1.29155055]
["bitfinex-derivatives","BTCF0:USTF0",1759931421488,0.4707,122310.0,122300.0,1.35001055]
["bitfinex-derivatives","BTCF0:USTF0",1759931421696,0.011,122310.0,122300.0,1.75001055]
["bitfinex-derivatives","BTCF0:USTF0",1759931421891,0.011,122310.0,122300.0,2.11081055]
["bitfinex-derivatives","BTCF0:USTF0",1759931422193,0.011,122310.0,122300.0,1.75001055]
["bitfinex-derivatives","BTCF0:USTF0",1759931422396,0.1687,122310.0,122300.0,1.39338055]
["bitfinex-derivatives","BTCF0:USTF0",1759931423497,0.5295,122310.0,122300.0,0.05173952]
["bitfinex-derivatives","BTCF0:USTF0",1759931423701,0.54666495,122310.0,122300.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759931423995,0.1577,122290.0,122280.0,0.94016103]
["bitfinex-derivatives","BTCF0:USTF0",1759931424193,0.17486495,122290.0,122280.0,1.70244103]
["bitfinex-derivatives","BTCF0:USTF0",1759931424390,0.17486495,122290.0,122280.0,1.74918055]
["bitfinex-derivatives","BTCF0:USTF0",1759931424697,0.17486495,122290.0,122270.0,0.83833103]
["bitfinex-derivatives","BTCF0:USTF0",1759931424698,0.1577,122280.0,122270.0,0.83833103]
["bitfinex-derivatives","BTCF0:USTF0",1759931424889,0.17486495,122280.0,122270.0,1.60057103]
["bitfinex-derivatives","BTCF0:USTF0",1759931425286,0.17486495,122280.0,122270.0,1.64731055]
["bitfinex-derivatives","BTCF0:USTF0",1759931425495,0.17486495,122280.0,122270.0,1.28651055]
["bitfinex-derivatives","BTCF0:USTF0",1759931425889,0.23893495,122280.0,122270.0,1.28651055]
["bitfinex-derivatives","BTCF0:USTF0",1759931426096,0.23893495,122280.0,122270.0,1.64731055]
["bitfinex-derivatives","BTCF0:USTF0",1759931426498,0.08123495,122280.0,122270.0,1.70577055]
["bitfinex-derivatives","BTCF0:USTF0",1759931426992,0.08123495,122280.0,122270.0,1.22823952]
["bitfinex-derivatives","BTCF0:USTF0",1759931427194,0.08423495,122280.0,122270.0,1.64731055]
["bitfinex-derivatives","BTCF0:USTF0",1759931427400,0.14303495,122280.0,122270.0,1.64731055]
["bitfinex-derivatives","BTCF0:USTF0",1759931428901,0.50383495,122280.0,122270.0,1.28651055]
["bitfinex-derivatives","BTCF0:USTF0",1759931429105,0.1577,122260.0,122250.0,0.94016103]
["bitfinex-derivatives","BTCF0:USTF0",1759931429300,0.17486495,122260.0,122250.0,1.70244103]
["bitfinex-derivatives","BTCF0:USTF0",1759931429597,0.17486495,122260.0,122250.0,2.14918055]
["bitfinex-derivatives","BTCF0:USTF0",1759931429598,0.20888809,122260.0,122250.0,2.14918055]
["bitfinex-derivatives","BTCF0:USTF0",1759931430398,0.20888809,122260.0,122250.0,1.75318055]
["bitfinex-derivatives","BTCF0:USTF0",1759931431308,0.20888809,122260.0,122250.0,0.91484952]
["bitfinex-derivatives","BTCF0:USTF0",1759931431703,0.20888809,122260.0,122250.0,0.15256952]
["bitfinex-derivatives","BTCF0:USTF0",1759931431898,0.20888809,122260.0,122250.0,0.81301952]
["bitfinex-derivatives","BTCF0:USTF0",1759931431899,0.06218809,122260.0,122250.0,0.81301952]
["bitfinex-derivatives","BTCF0:USTF0",1759931432099,0.06218809,122260.0,122250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759931432100,0.82298809,122260.0,122250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759931432401,1.30051912,122260.0,122250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759931432595,0.88130946,122260.0,122240.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759931432796,0.3608,122250.0,122240.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759931433004,0.37796495,122250.0,122240.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759931433897,0.37796495,122250.0,122240.0,0.86415]
["bitfinex-derivatives","BTCF0:USTF0",1759931434104,0.77796495,122250.0,122240.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1759931434299,0.77796495,122250.0,122240.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1759931434499,1.25549598,122250.0,122240.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1759931434703,1.56918897,122250.0,122220.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1759931434894,1.19913103,122230.0,122220.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759931435196,0.79674164,122230.0,122220.0,0.49649103]
["bitfinex-derivatives","BTCF0:USTF0",1759931435597,0.17786495,122230.0,122220.0,0.47753103]
["bitfinex-derivatives","BTCF0:USTF0",1759931435799,0.17786495,122230.0,122220.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931435800,0.08716495,122230.0,122220.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931436302,0.2548779,122230.0,122220.0,0.88607055]
["bitfinex-derivatives","BTCF0:USTF0",1759931438193,0.2568779,122230.0,122220.0,0.88607055]
["bitfinex-derivatives","BTCF0:USTF0",1759931439701,0.2568779,122230.0,122220.0,0.40853952]
["bitfinex-derivatives","BTCF0:USTF0",1759931439901,0.2568779,122230.0,122220.0,0.83933103]
["bitfinex-derivatives","BTCF0:USTF0",1759931440102,0.2568779,122230.0,122220.0,0.88607055]
["bitfinex-derivatives","BTCF0:USTF0",1759931440800,0.25697142,122230.0,122220.0,0.88607055]
["bitfinex-derivatives","BTCF0:USTF0",1759931441001,0.2568779,122230.0,122220.0,0.88607055]
["bitfinex-derivatives","BTCF0:USTF0",1759931441202,0.2568779,122230.0,122220.0,0.52527055]
["bitfinex-derivatives","BTCF0:USTF0",1759931441402,0.2568779,122230.0,122220.0,1.28775055]
["bitfinex-derivatives","BTCF0:USTF0",1759931441603,0.2568779,122230.0,122220.0,1.24101103]
["bitfinex-derivatives","BTCF0:USTF0",1759931442107,0.2568779,122230.0,122220.0,1.28775055]
["bitfinex-derivatives","BTCF0:USTF0",1759931443703,0.1551779,122230.0,122220.0,1.64855055]
["bitfinex-derivatives","BTCF0:USTF0",1759931443906,0.0961779,122230.0,122220.0,2.04855055]
["bitfinex-derivatives","BTCF0:USTF0",1759931444206,0.059,122250.0,122220.0,3.48448636]
["bitfinex-derivatives","BTCF0:USTF0",1759931444512,0.10402314,122260.0,122240.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931444712,0.10402314,122260.0,122250.0,1.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1759931445511,0.10402314,122260.0,122250.0,1.64755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931446508,0.10602314,122260.0,122250.0,1.64755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931446804,0.05702314,122260.0,122250.0,2.04755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931447013,0.11459314,122260.0,122250.0,1.28507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931447214,0.11459314,122260.0,122250.0,2.04755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931448314,0.1809824,122260.0,122250.0,2.04755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931448904,0.1809824,122260.0,122250.0,1.28507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931449104,0.1809824,122260.0,122250.0,2.04755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931449410,0.1234124,122260.0,122250.0,2.04755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931449912,0.1809824,122260.0,122250.0,2.04755055]
["bitfinex-derivatives","BTCF0:USTF0",1759931450102,0.1809824,122260.0,122250.0,1.28507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931450308,0.1809824,122260.0,122250.0,2.04751055]
["bitfinex-derivatives","BTCF0:USTF0",1759931451208,0.1234124,122260.0,122250.0,2.04751055]
["bitfinex-derivatives","BTCF0:USTF0",1759931452012,0.05702314,122260.0,122250.0,2.04751055]
["bitfinex-derivatives","BTCF0:USTF0",1759931452415,0.05702314,122260.0,122250.0,1.28507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931452605,0.05702314,122260.0,122250.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931452808,0.08057,122260.0,122250.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931453111,0.18184,122260.0,122250.0,1.64747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931453406,0.18184,122260.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931453606,0.21614152,122260.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931453914,0.216048,122260.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931454408,0.114778,122260.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931454607,0.057208,122260.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931455006,0.023,122260.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931455211,0.06857,122280.0,122250.0,2.04747055]
["bitfinex-derivatives","BTCF0:USTF0",1759931455412,0.011,122280.0,122270.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931455612,0.04545556,122280.0,122270.0,1.64743055]
["bitfinex-derivatives","BTCF0:USTF0",1759931456415,0.41837,122300.0,122270.0,2.40823055]
["bitfinex-derivatives","BTCF0:USTF0",1759931456416,0.11554669,122300.0,122270.0,2.40823055]
["bitfinex-derivatives","BTCF0:USTF0",1759931456605,0.48734669,122310.0,122290.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931456809,0.05757,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931457007,0.05757,122300.0,122290.0,1.12312]
["bitfinex-derivatives","BTCF0:USTF0",1759931457209,0.05757,122300.0,122290.0,1.16985952]
["bitfinex-derivatives","BTCF0:USTF0",1759931457716,0.07557,122300.0,122290.0,1.16985952]
["bitfinex-derivatives","BTCF0:USTF0",1759931457917,0.07557,122300.0,122290.0,1.64739055]
["bitfinex-derivatives","BTCF0:USTF0",1759931458217,0.06457,122300.0,122290.0,1.64739055]
["bitfinex-derivatives","BTCF0:USTF0",1759931458408,0.16584,122300.0,122290.0,1.64739055]
["bitfinex-derivatives","BTCF0:USTF0",1759931458807,0.06457,122300.0,122290.0,1.64739055]
["bitfinex-derivatives","BTCF0:USTF0",1759931459417,0.16584,122300.0,122290.0,1.64731055]
["bitfinex-derivatives","BTCF0:USTF0",1759931459619,0.07557,122300.0,122290.0,1.64731055]
["bitfinex-derivatives","BTCF0:USTF0",1759931460432,0.018,122300.0,122290.0,2.52484158]
["bitfinex-derivatives","BTCF0:USTF0",1759931460616,0.018,122300.0,122290.0,3.48324636]
["bitfinex-derivatives","BTCF0:USTF0",1759931460820,0.018,122300.0,122290.0,1.56977952]
["bitfinex-derivatives","BTCF0:USTF0",1759931461115,0.018,122300.0,122290.0,3.48324636]
["bitfinex-derivatives","BTCF0:USTF0",1759931461424,0.018,122300.0,122290.0,2.72100636]
["bitfinex-derivatives","BTCF0:USTF0",1759931461620,0.018,122300.0,122290.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931461922,0.07566352,122300.0,122290.0,1.64723055]
["bitfinex-derivatives","BTCF0:USTF0",1759931462217,0.018,122300.0,122290.0,1.64723055]
["bitfinex-derivatives","BTCF0:USTF0",1759931462422,0.018,122300.0,122290.0,1.24587055]
["bitfinex-derivatives","BTCF0:USTF0",1759931462617,0.018,122300.0,122290.0,2.00799055]
["bitfinex-derivatives","BTCF0:USTF0",1759931463018,0.018,122300.0,122290.0,2.40799055]
["bitfinex-derivatives","BTCF0:USTF0",1759931463813,0.018,122300.0,122290.0,1.64587055]
["bitfinex-derivatives","BTCF0:USTF0",1759931464016,0.018,122300.0,122290.0,2.40795055]
["bitfinex-derivatives","BTCF0:USTF0",1759931465429,0.11184057,122310.0,122290.0,3.84388636]
["bitfinex-derivatives","BTCF0:USTF0",1759931465722,0.11184057,122310.0,122300.0,0.88507055]
["bitfinex-derivatives","BTCF0:USTF0",1759931465926,0.07186,122330.0,122300.0,0.8848746]
["bitfinex-derivatives","BTCF0:USTF0",1759931466118,0.07485,122330.0,122320.0,0.5240746]
["bitfinex-derivatives","BTCF0:USTF0",1759931466315,0.17623,122330.0,122320.0,0.5240746]
["bitfinex-derivatives","BTCF0:USTF0",1759931466525,0.21653011,122330.0,122320.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931466927,0.05459011,122330.0,122320.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931467121,0.11515011,122330.0,122320.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931467324,0.05459011,122330.0,122320.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931467524,0.05959011,122330.0,122320.0,1.19451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931467821,0.07156,122350.0,122320.0,1.19451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931468019,0.23944383,122350.0,122340.0,0.43371722]
["bitfinex-derivatives","BTCF0:USTF0",1759931468225,0.16194,122340.0,122330.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931468417,0.16194,122320.0,122310.0,0.3869777]
["bitfinex-derivatives","BTCF0:USTF0",1759931468622,0.16194,122320.0,122300.0,2.4078577]
["bitfinex-derivatives","BTCF0:USTF0",1759931468623,0.06056,122310.0,122300.0,2.4078577]
["bitfinex-derivatives","BTCF0:USTF0",1759931468827,0.07786493,122310.0,122300.0,3.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1759931469025,0.07786493,122310.0,122300.0,3.21651722]
["bitfinex-derivatives","BTCF0:USTF0",1759931469227,0.01730493,122310.0,122300.0,3.21651722]
["bitfinex-derivatives","BTCF0:USTF0",1759931469430,0.07786493,122310.0,122300.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931469630,0.17924493,122310.0,122300.0,0.79451722]
["bitfinex-derivatives","BTCF0:USTF0",1759931470129,0.17924493,122310.0,122300.0,1.55639722]
["bitfinex-derivatives","BTCF0:USTF0",1759931470536,0.07786493,122310.0,122300.0,0.80951722]
["bitfinex-derivatives","BTCF0:USTF0",1759931471033,0.07786493,122310.0,122300.0,1.57139722]
["bitfinex-derivatives","BTCF0:USTF0",1759931471833,0.07786493,122310.0,122300.0,1.57135722]
["bitfinex-derivatives","BTCF0:USTF0",1759931471834,0.17924493,122310.0,122300.0,1.57135722]
["bitfinex-derivatives","BTCF0:USTF0",1759931472032,0.07786493,122310.0,122300.0,1.57135722]
["bitfinex-derivatives","BTCF0:USTF0",1759931472929,0.01730493,122310.0,122300.0,1.93215722]
["bitfinex-derivatives","BTCF0:USTF0",1759931474034,0.01730493,122310.0,122300.0,1.93655722]
["bitfinex-derivatives","BTCF0:USTF0",1759931474932,0.01730493,122310.0,122300.0,2.33655722]
["bitfinex-derivatives","BTCF0:USTF0",1759931476036,0.01730493,122310.0,122300.0,1.97575722]
["bitfinex-derivatives","BTCF0:USTF0",1759931476334,0.17924493,122310.0,122300.0,0.81391722]
["bitfinex-derivatives","BTCF0:USTF0",1759931476535,0.17924493,122310.0,122300.0,1.57567722]
["bitfinex-derivatives","BTCF0:USTF0",1759931476831,0.17924493,122310.0,122300.0,1.21487722]
["bitfinex-derivatives","BTCF0:USTF0",1759931477534,0.24418173,122310.0,122300.0,1.21487722]
["bitfinex-derivatives","BTCF0:USTF0",1759931477936,0.14280173,122310.0,122300.0,1.21487722]
["bitfinex-derivatives","BTCF0:USTF0",1759931478138,0.01730493,122310.0,122300.0,1.57567722]
["bitfinex-derivatives","BTCF0:USTF0",1759931479640,0.07786493,122310.0,122300.0,0.81391722]
["bitfinex-derivatives","BTCF0:USTF0",1759931479936,0.06056,122300.0,122290.0,1.65984]
["bitfinex-derivatives","BTCF0:USTF0",1759931480141,0.07786493,122300.0,122290.0,2.42152]
["bitfinex-derivatives","BTCF0:USTF0",1759931480342,0.47786493,122300.0,122290.0,2.42152]
["bitfinex-derivatives","BTCF0:USTF0",1759931480539,0.16194,122280.0,122270.0,0.5866377]
["bitfinex-derivatives","BTCF0:USTF0",1759931480849,0.54004493,122280.0,122270.0,1.1494177]
["bitfinex-derivatives","BTCF0:USTF0",1759931481136,0.54004493,122280.0,122270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759931481137,0.94004493,122280.0,122270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759931481342,0.94004493,122280.0,122270.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1759931481532,0.99802162,122280.0,122270.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1759931481845,0.99802162,122280.0,122270.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759931482042,0.99802162,122280.0,122270.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1759931482641,0.99802162,122280.0,122270.0,1.1664177]
["bitfinex-derivatives","BTCF0:USTF0",1759931483541,0.99802162,122280.0,122270.0,1.1644177]
["bitfinex-derivatives","BTCF0:USTF0",1759931483842,0.99902162,122280.0,122270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759931484045,0.99902162,122280.0,122270.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1759931486343,0.99902162,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931486540,0.06056,122240.0,122230.0,2.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759931486737,0.01730493,122240.0,122230.0,3.1694977]
["bitfinex-derivatives","BTCF0:USTF0",1759931486945,1.18832483,122310.0,122260.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1759931487139,1.24245483,122310.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931487344,0.3608,122300.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931487541,0.3608,122300.0,122270.0,1.1128823]
["bitfinex-derivatives","BTCF0:USTF0",1759931487743,0.4,122290.0,122270.0,1.1128823]
["bitfinex-derivatives","BTCF0:USTF0",1759931488146,0.09489648,122290.0,122270.0,1.1128823]
["bitfinex-derivatives","BTCF0:USTF0",1759931488444,0.09489648,122290.0,122270.0,1.1704223]
["bitfinex-derivatives","BTCF0:USTF0",1759931488645,0.09489648,122290.0,122270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1759931489437,0.004,122300.0,122280.0,0.8053177]
["bitfinex-derivatives","BTCF0:USTF0",1759931489637,0.006,122300.0,122280.0,0.78566787]
["bitfinex-derivatives","BTCF0:USTF0",1759931489850,0.09664318,122300.0,122280.0,0.78566787]
["bitfinex-derivatives","BTCF0:USTF0",1759931490248,0.006,122300.0,122290.0,1.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1759931490549,0.004,122300.0,122290.0,1.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1759931490746,0.06588483,122310.0,122290.0,1.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1759931490946,0.3608,122320.0,122290.0,1.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1759931491146,0.3608,122320.0,122290.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1759931491448,0.4,122310.0,122290.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1759931491646,0.002,122300.0,122290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1759931491844,0.006,122300.0,122290.0,0.9033177]
["bitfinex-derivatives","BTCF0:USTF0",1759931492041,0.406,122300.0,122290.0,0.9033177]
["bitfinex-derivatives","BTCF0:USTF0",1759931492249,0.406,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931492549,0.49565656,122300.0,122280.0,1.08134017]
["bitfinex-derivatives","BTCF0:USTF0",1759931492747,0.09565656,122300.0,122280.0,1.08134017]
["bitfinex-derivatives","BTCF0:USTF0",1759931492943,0.09565656,122300.0,122280.0,1.46831787]
["bitfinex-derivatives","BTCF0:USTF0",1759931493342,0.002,122300.0,122290.0,0.9167677]
["bitfinex-derivatives","BTCF0:USTF0",1759931493542,0.002,122300.0,122290.0,1.70947941]
["bitfinex-derivatives","BTCF0:USTF0",1759931493744,0.07106228,122320.0,122310.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759931493947,0.07506228,122320.0,122310.0,2.47111941]
["bitfinex-derivatives","BTCF0:USTF0",1759931494152,0.07506228,122320.0,122310.0,1.6784077]
["bitfinex-derivatives","BTCF0:USTF0",1759931494449,0.07506228,122320.0,122310.0,1.55623661]
["bitfinex-derivatives","BTCF0:USTF0",1759931494650,0.07106228,122320.0,122310.0,1.55623661]
["bitfinex-derivatives","BTCF0:USTF0",1759931494847,0.46506228,122320.0,122310.0,0.40761891]
["bitfinex-derivatives","BTCF0:USTF0",1759931495052,0.48455228,122320.0,122310.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1759931495950,0.48455228,122320.0,122310.0,1.5748577]
["bitfinex-derivatives","BTCF0:USTF0",1759931495951,0.09055228,122320.0,122310.0,1.5748577]
["bitfinex-derivatives","BTCF0:USTF0",1759931496853,0.07506228,122320.0,122310.0,2.72836941]
["bitfinex-derivatives","BTCF0:USTF0",1759931497151,0.07506228,122320.0,122310.0,3.12836941]
["bitfinex-derivatives","BTCF0:USTF0",1759931498749,0.03991349,122330.0,122320.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759931498946,0.011,122350.0,122340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759931499252,0.011,122350.0,122340.0,2.81220082]
["bitfinex-derivatives","BTCF0:USTF0",1759931499846,0.011,122350.0,122340.0,2.01948911]
["bitfinex-derivatives","BTCF0:USTF0",1759931500051,0.05107309,122350.0,122340.0,2.01948911]
["bitfinex-derivatives","BTCF0:USTF0",1759931500250,0.024,122350.0,122340.0,2.81220082]
["bitfinex-derivatives","BTCF0:USTF0",1759931501048,0.024,122350.0,122340.0,3.59917852]
["bitfinex-derivatives","BTCF0:USTF0",1759931501249,0.026,122350.0,122340.0,3.59917852]
["bitfinex-derivatives","BTCF0:USTF0",1759931501647,0.05389976,122350.0,122340.0,3.59917852]
["bitfinex-derivatives","BTCF0:USTF0",1759931501849,0.011,122380.0,122370.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1759931502049,0.011,122380.0,122370.0,2.83998941]
["bitfinex-derivatives","BTCF0:USTF0",1759931502355,0.011,122380.0,122370.0,2.02866701]
["bitfinex-derivatives","BTCF0:USTF0",1759931502949,0.011,122380.0,122370.0,2.82137872]
["bitfinex-derivatives","BTCF0:USTF0",1759931503253,0.017,122380.0,122370.0,3.22137872]
["bitfinex-derivatives","BTCF0:USTF0",1759931503553,0.022,122380.0,122370.0,3.22137872]
["bitfinex-derivatives","BTCF0:USTF0",1759931504254,0.07878,122410.0,122400.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1759931504447,0.07878,122410.0,122400.0,2.0471977]
["bitfinex-derivatives","BTCF0:USTF0",1759931504952,0.07878,122410.0,122400.0,1.2857977]
["bitfinex-derivatives","BTCF0:USTF0",1759931505155,0.12017092,122410.0,122400.0,1.9364377]
["bitfinex-derivatives","BTCF0:USTF0",1759931505454,0.12817092,122410.0,122400.0,1.9364377]
["bitfinex-derivatives","BTCF0:USTF0",1759931505659,0.12817092,122410.0,122400.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1759931505660,0.52817092,122410.0,122400.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1759931506156,0.52417092,122410.0,122400.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1759931506752,0.12717092,122410.0,122400.0,1.9364377]
["bitfinex-derivatives","BTCF0:USTF0",1759931506956,0.04839092,122410.0,122400.0,1.9364377]
["bitfinex-derivatives","BTCF0:USTF0",1759931507648,0.04839092,122410.0,122400.0,2.72914941]
["bitfinex-derivatives","BTCF0:USTF0",1759931509654,0.04839092,122410.0,122400.0,2.72894941]
["bitfinex-derivatives","BTCF0:USTF0",1759931509952,0.04839092,122410.0,122400.0,1.1751177]
["bitfinex-derivatives","BTCF0:USTF0",1759931510152,0.04839092,122410.0,122400.0,1.9362377]
["bitfinex-derivatives","BTCF0:USTF0",1759931512451,0.04839092,122410.0,122400.0,1.54926]
["bitfinex-derivatives","BTCF0:USTF0",1759931512647,0.04839092,122410.0,122400.0,1.9362377]
["bitfinex-derivatives","BTCF0:USTF0",1759931513057,0.04839092,122410.0,122400.0,1.8696977]
["bitfinex-derivatives","BTCF0:USTF0",1759931513255,0.05939092,122410.0,122400.0,1.8696977]
["bitfinex-derivatives","BTCF0:USTF0",1759931513457,0.05939092,122410.0,122400.0,1.9362377]
["bitfinex-derivatives","BTCF0:USTF0",1759931514157,0.05939092,122410.0,122400.0,1.1751177]
["bitfinex-derivatives","BTCF0:USTF0",1759931514356,0.05939092,122410.0,122400.0,1.9360777]
["bitfinex-derivatives","BTCF0:USTF0",1759931514653,0.13817092,122410.0,122400.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759931514860,0.13817092,122410.0,122400.0,1.1478977]
["bitfinex-derivatives","BTCF0:USTF0",1759931514861,0.89897092,122410.0,122400.0,1.1478977]
["bitfinex-derivatives","BTCF0:USTF0",1759931515456,0.89897092,122410.0,122400.0,1.2144377]
["bitfinex-derivatives","BTCF0:USTF0",1759931515656,0.49897092,122410.0,122400.0,2.00714941]
["bitfinex-derivatives","BTCF0:USTF0",1759931516458,0.13817092,122410.0,122400.0,2.00714941]
["bitfinex-derivatives","BTCF0:USTF0",1759931516851,0.49897092,122410.0,122400.0,2.00714941]
["bitfinex-derivatives","BTCF0:USTF0",1759931517252,0.49897092,122410.0,122400.0,1.94056941]
["bitfinex-derivatives","BTCF0:USTF0",1759931518056,0.49897092,122410.0,122400.0,1.17968941]
["bitfinex-derivatives","BTCF0:USTF0",1759931518253,0.89897092,122410.0,122390.0,0.4535177]
["bitfinex-derivatives","BTCF0:USTF0",1759931518455,0.49897092,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931518653,0.99198946,122410.0,122390.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1759931519461,0.99198946,122410.0,122390.0,1.1478177]
["bitfinex-derivatives","BTCF0:USTF0",1759931519658,0.59198946,122410.0,122390.0,1.5751577]
["bitfinex-derivatives","BTCF0:USTF0",1759931519959,0.49897092,122410.0,122400.0,1.35690941]
["bitfinex-derivatives","BTCF0:USTF0",1759931520155,0.98662759,122410.0,122380.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759931520361,0.64468208,122410.0,122380.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1759931520957,0.64068208,122410.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931521261,0.60880529,122410.0,122390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759931521463,1.04216248,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931521760,0.96960529,122410.0,122380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759931521956,0.68136248,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931522151,0.29138478,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931522359,0.60880529,122410.0,122400.0,0.31990757]
["bitfinex-derivatives","BTCF0:USTF0",1759931522556,0.71038331,122410.0,122390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759931522857,0.3869777,122400.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931523157,0.3608,122400.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931523365,0.45413815,122400.0,122370.0,0.34318708]
["bitfinex-derivatives","BTCF0:USTF0",1759931523660,0.7477777,122380.0,122350.0,0.79271171]
["bitfinex-derivatives","BTCF0:USTF0",1759931523962,0.7216,122360.0,122340.0,0.58637171]
["bitfinex-derivatives","BTCF0:USTF0",1759931524163,0.3608,122350.0,122340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759931524462,0.3608,122350.0,122320.0,1.5786177]
["bitfinex-derivatives","BTCF0:USTF0",1759931524656,0.45492446,122350.0,122340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759931525257,0.09412446,122350.0,122340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759931525457,0.51944788,122350.0,122340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759931525854,0.51944788,122350.0,122340.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1759931526256,0.51944788,122350.0,122340.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1759931526557,0.51944788,122350.0,122320.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1759931526558,1.39696678,122350.0,122320.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759931526761,0.3608,122330.0,122320.0,1.11257243]
["bitfinex-derivatives","BTCF0:USTF0",1759931526954,0.3608,122330.0,122320.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1759931527155,0.44912768,122330.0,122320.0,1.42570061]
["bitfinex-derivatives","BTCF0:USTF0",1759931527352,0.3608,122330.0,122320.0,1.42570061]
["bitfinex-derivatives","BTCF0:USTF0",1759931527655,0.3608,122330.0,122320.0,0.94818171]
["bitfinex-derivatives","BTCF0:USTF0",1759931528057,0.3608,122330.0,122320.0,1.01826171]
["bitfinex-derivatives","BTCF0:USTF0",1759931528257,0.3608,122330.0,122320.0,1.02426171]
["bitfinex-derivatives","BTCF0:USTF0",1759931528456,0.42532342,122350.0,122330.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1759931528653,0.42532342,122350.0,122340.0,1.13397061]
["bitfinex-derivatives","BTCF0:USTF0",1759931528854,0.42532342,122350.0,122340.0,1.49578061]
["bitfinex-derivatives","BTCF0:USTF0",1759931528855,0.06452342,122350.0,122340.0,1.49578061]
["bitfinex-derivatives","BTCF0:USTF0",1759931529065,0.3608,122350.0,122340.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1759931529267,0.42516655,122350.0,122340.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1759931529562,0.42516655,122350.0,122340.0,0.34216928]
["bitfinex-derivatives","BTCF0:USTF0",1759931529857,0.16970202,122360.0,122340.0,1.06376928]
["bitfinex-derivatives","BTCF0:USTF0",1759931530064,0.448,122340.0,122330.0,0.82218375]
["bitfinex-derivatives","BTCF0:USTF0",1759931530357,0.448,122340.0,122330.0,0.99974375]
["bitfinex-derivatives","BTCF0:USTF0",1759931530563,0.448,122340.0,122330.0,1.92828474]
["bitfinex-derivatives","BTCF0:USTF0",1759931531560,0.448,122340.0,122330.0,1.92728474]
["bitfinex-derivatives","BTCF0:USTF0",1759931531760,0.448,122340.0,122330.0,1.92828474]
["bitfinex-derivatives","BTCF0:USTF0",1759931532165,0.448,122340.0,122330.0,1.34428584]
["bitfinex-derivatives","BTCF0:USTF0",1759931532359,0.448,122340.0,122330.0,2.03504584]
["bitfinex-derivatives","BTCF0:USTF0",1759931532555,0.45,122340.0,122330.0,2.51256474]
["bitfinex-derivatives","BTCF0:USTF0",1759931533261,0.45,122340.0,122330.0,2.51156474]
["bitfinex-derivatives","BTCF0:USTF0",1759931533659,0.45,122340.0,122330.0,2.58164474]
["bitfinex-derivatives","BTCF0:USTF0",1759931534362,0.45,122340.0,122330.0,2.03408584]
["bitfinex-derivatives","BTCF0:USTF0",1759931534567,0.45,122340.0,122330.0,2.58168474]
["bitfinex-derivatives","BTCF0:USTF0",1759931534766,0.45,122340.0,122330.0,1.75072474]
["bitfinex-derivatives","BTCF0:USTF0",1759931535066,0.94634308,122340.0,122330.0,1.58306375]
["bitfinex-derivatives","BTCF0:USTF0",1759931535457,0.94634308,122340.0,122330.0,1.5991989]
["bitfinex-derivatives","BTCF0:USTF0",1759931535663,0.94634308,122340.0,122320.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1759931535862,0.54634308,122340.0,122330.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1759931536165,0.90714308,122340.0,122320.0,2.16693989]
["bitfinex-derivatives","BTCF0:USTF0",1759931536467,0.90714308,122340.0,122330.0,0.58819]
["bitfinex-derivatives","BTCF0:USTF0",1759931536468,0.103703,122340.0,122330.0,0.58819]
["bitfinex-derivatives","BTCF0:USTF0",1759931536658,0.19181981,122340.0,122330.0,0.5355679]
["bitfinex-derivatives","BTCF0:USTF0",1759931536863,0.19181981,122340.0,122330.0,0.7652978]
["bitfinex-derivatives","BTCF0:USTF0",1759931537061,0.19181981,122340.0,122330.0,0.7628258]
["bitfinex-derivatives","BTCF0:USTF0",1759931537269,0.19181981,122340.0,122320.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1759931537462,0.55261981,122340.0,122310.0,1.6007079]
["bitfinex-derivatives","BTCF0:USTF0",1759931537662,1.05261981,122340.0,122310.0,1.5842479]
["bitfinex-derivatives","BTCF0:USTF0",1759931538166,0.3608,122330.0,122310.0,1.2234479]
["bitfinex-derivatives","BTCF0:USTF0",1759931538566,0.44600317,122330.0,122310.0,1.2234479]
["bitfinex-derivatives","BTCF0:USTF0",1759931538766,0.44600317,122330.0,122310.0,1.2099979]
["bitfinex-derivatives","BTCF0:USTF0",1759931538966,0.44600317,122330.0,122310.0,1.1965479]
["bitfinex-derivatives","BTCF0:USTF0",1759931539364,0.44600317,122330.0,122310.0,1.1888679]
["bitfinex-derivatives","BTCF0:USTF0",1759931539668,0.08520317,122330.0,122310.0,1.5506679]
["bitfinex-derivatives","BTCF0:USTF0",1759931539867,0.5,122320.0,122310.0,1.6207479]
["bitfinex-derivatives","BTCF0:USTF0",1759931540074,0.56609519,122320.0,122310.0,1.6207479]
["bitfinex-derivatives","BTCF0:USTF0",1759931540266,0.65866548,122320.0,122310.0,1.6207479]
["bitfinex-derivatives","BTCF0:USTF0",1759931540465,0.464503,122340.0,122320.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1759931540664,0.103703,122340.0,122320.0,1.01725171]
["bitfinex-derivatives","BTCF0:USTF0",1759931540867,0.19080344,122340.0,122330.0,2.37497689]
["bitfinex-derivatives","BTCF0:USTF0",1759931541066,0.103703,122340.0,122330.0,2.73577689]
["bitfinex-derivatives","BTCF0:USTF0",1759931541468,0.103703,122340.0,122330.0,3.13577689]
["bitfinex-derivatives","BTCF0:USTF0",1759931541670,0.103703,122340.0,122330.0,2.65825799]
["bitfinex-derivatives","BTCF0:USTF0",1759931541870,0.103703,122340.0,122330.0,3.13577689]
["bitfinex-derivatives","BTCF0:USTF0",1759931542565,0.104703,122340.0,122330.0,3.13577689]
["bitfinex-derivatives","BTCF0:USTF0",1759931543668,0.3608,122370.0,122330.0,3.13577689]
["bitfinex-derivatives","BTCF0:USTF0",1759931543873,0.42481622,122370.0,122360.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1759931544073,0.5132835,122370.0,122360.0,0.31381532]
["bitfinex-derivatives","BTCF0:USTF0",1759931544270,0.58579905,122370.0,122340.0,0.8383189]
["bitfinex-derivatives","BTCF0:USTF0",1759931544470,0.58579905,122370.0,122340.0,2.00847989]
["bitfinex-derivatives","BTCF0:USTF0",1759931544667,0.58579905,122370.0,122350.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759931545180,0.3608,122360.0,122350.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759931545366,0.07251555,122360.0,122350.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759931545574,0.09330403,122360.0,122350.0,1.2383989]
["bitfinex-derivatives","BTCF0:USTF0",1759931546476,0.05810386,122360.0,122350.0,2.83943989]
["bitfinex-derivatives","BTCF0:USTF0",1759931546671,0.06310386,122360.0,122350.0,2.83943989]
["bitfinex-derivatives","BTCF0:USTF0",1759931546867,0.06510386,122360.0,122350.0,2.47863989]
["bitfinex-derivatives","BTCF0:USTF0",1759931547074,0.06510386,122360.0,122350.0,2.76935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931547378,0.06510386,122360.0,122350.0,2.83943989]
["bitfinex-derivatives","BTCF0:USTF0",1759931547876,0.007,122360.0,122350.0,2.76931989]
["bitfinex-derivatives","BTCF0:USTF0",1759931548273,0.10008886,122360.0,122350.0,2.18294818]
["bitfinex-derivatives","BTCF0:USTF0",1759931548578,0.17160441,122360.0,122350.0,2.18294818]
["bitfinex-derivatives","BTCF0:USTF0",1759931548965,0.16960441,122360.0,122350.0,2.18294818]
["bitfinex-derivatives","BTCF0:USTF0",1759931549167,0.07651555,122360.0,122350.0,2.83939989]
["bitfinex-derivatives","BTCF0:USTF0",1759931549372,0.004,122360.0,122350.0,2.83939989]
["bitfinex-derivatives","BTCF0:USTF0",1759931549571,0.07451555,122360.0,122350.0,2.83939989]
["bitfinex-derivatives","BTCF0:USTF0",1759931549877,0.003,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931550274,0.06125232,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931550472,0.003,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931550673,0.06125267,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931551172,0.06125267,122360.0,122350.0,2.36184099]
["bitfinex-derivatives","BTCF0:USTF0",1759931551576,0.06025267,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931551776,0.06125267,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931552177,0.003,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931552369,0.002,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931552678,0.003,122360.0,122350.0,2.83935989]
["bitfinex-derivatives","BTCF0:USTF0",1759931553774,0.003,122360.0,122350.0,2.07855989]
["bitfinex-derivatives","BTCF0:USTF0",1759931553967,0.003,122360.0,122350.0,2.83927989]
["bitfinex-derivatives","BTCF0:USTF0",1759931554172,0.05825267,122360.0,122350.0,3.23927989]
["bitfinex-derivatives","BTCF0:USTF0",1759931554370,0.05825267,122360.0,122350.0,3.71679879]
["bitfinex-derivatives","BTCF0:USTF0",1759931554679,0.12226889,122370.0,122360.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1759931554877,0.05825267,122370.0,122360.0,1.63488061]
["bitfinex-derivatives","BTCF0:USTF0",1759931555177,0.05825267,122370.0,122360.0,3.09618879]
["bitfinex-derivatives","BTCF0:USTF0",1759931555782,0.05825267,122370.0,122360.0,2.61866989]
["bitfinex-derivatives","BTCF0:USTF0",1759931556081,0.06125267,122370.0,122360.0,3.37930989]
["bitfinex-derivatives","BTCF0:USTF0",1759931556479,0.06125267,122370.0,122360.0,3.85682879]
["bitfinex-derivatives","BTCF0:USTF0",1759931556672,0.003,122370.0,122360.0,3.85682879]
["bitfinex-derivatives","BTCF0:USTF0",1759931557069,0.06125267,122370.0,122360.0,3.85682879]
["bitfinex-derivatives","BTCF0:USTF0",1759931557670,0.07251555,122390.0,122360.0,4.81520922]
["bitfinex-derivatives","BTCF0:USTF0",1759931557871,0.17389008,122400.0,122390.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1759931558171,0.12490647,122410.0,122400.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1759931558372,0.05239092,122410.0,122400.0,2.21866989]
["bitfinex-derivatives","BTCF0:USTF0",1759931558879,0.11683698,122410.0,122400.0,2.21866989]
["bitfinex-derivatives","BTCF0:USTF0",1759931559778,0.12183698,122410.0,122400.0,2.61866989]
["bitfinex-derivatives","BTCF0:USTF0",1759931559980,0.12183698,122410.0,122400.0,2.03229818]
["bitfinex-derivatives","BTCF0:USTF0",1759931560171,0.13083698,122410.0,122400.0,2.61866989]
["bitfinex-derivatives","BTCF0:USTF0",1759931560777,0.13083698,122410.0,122400.0,3.37914989]
["bitfinex-derivatives","BTCF0:USTF0",1759931561480,0.12983698,122410.0,122400.0,3.37914989]
["bitfinex-derivatives","BTCF0:USTF0",1759931561785,0.12583698,122410.0,122400.0,3.37914989]
["bitfinex-derivatives","BTCF0:USTF0",1759931562277,0.12583698,122410.0,122400.0,3.36054399]
["bitfinex-derivatives","BTCF0:USTF0",1759931562477,0.12583698,122410.0,122400.0,2.37675471]
["bitfinex-derivatives","BTCF0:USTF0",1759931562678,0.07251555,122430.0,122400.0,2.37675471]
["bitfinex-derivatives","BTCF0:USTF0",1759931562878,0.02977,122430.0,122420.0,2.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1759931563178,0.07002855,122430.0,122420.0,3.34577989]
["bitfinex-derivatives","BTCF0:USTF0",1759931563380,0.02977,122430.0,122420.0,3.34577989]
["bitfinex-derivatives","BTCF0:USTF0",1759931563772,0.02977,122430.0,122420.0,3.34573989]
["bitfinex-derivatives","BTCF0:USTF0",1759931564475,0.03277,122430.0,122420.0,2.58537989]
["bitfinex-derivatives","BTCF0:USTF0",1759931564779,0.03777,122430.0,122420.0,3.34569989]
["bitfinex-derivatives","BTCF0:USTF0",1759931565081,0.07962793,122430.0,122420.0,3.34569989]
["bitfinex-derivatives","BTCF0:USTF0",1759931565279,0.07462793,122430.0,122420.0,3.34569989]
["bitfinex-derivatives","BTCF0:USTF0",1759931565480,0.07962793,122430.0,122420.0,3.34569989]
["bitfinex-derivatives","BTCF0:USTF0",1759931566083,0.14370433,122430.0,122420.0,3.34569989]
["bitfinex-derivatives","BTCF0:USTF0",1759931566277,0.008,122430.0,122420.0,3.34569989]
["bitfinex-derivatives","BTCF0:USTF0",1759931566471,0.07251555,122460.0,122440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1759931566472,0.02977,122450.0,122440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1759931566672,0.10920246,122480.0,122450.0,0.80247171]
["bitfinex-derivatives","BTCF0:USTF0",1759931566673,0.18169179,122480.0,122450.0,0.80247171]
["bitfinex-derivatives","BTCF0:USTF0",1759931566878,0.18169179,122480.0,122470.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1759931566879,0.10920246,122480.0,122470.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1759931567077,0.09617679,122480.0,122470.0,0.2490389]
["bitfinex-derivatives","BTCF0:USTF0",1759931567377,0.09617679,122480.0,122470.0,0.59701819]
["bitfinex-derivatives","BTCF0:USTF0",1759931567572,0.13709309,122480.0,122470.0,0.57739496]
["bitfinex-derivatives","BTCF0:USTF0",1759931567781,0.19507654,122480.0,122470.0,0.4924783]
["bitfinex-derivatives","BTCF0:USTF0",1759931567982,0.19507654,122480.0,122470.0,0.4808583]
["bitfinex-derivatives","BTCF0:USTF0",1759931568181,0.25977963,122480.0,122470.0,0.9539472]
["bitfinex-derivatives","BTCF0:USTF0",1759931568383,0.62057963,122480.0,122470.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1759931568584,0.63057963,122480.0,122470.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1759931568779,0.63057963,122480.0,122470.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759931569076,0.63057963,122480.0,122450.0,0.9201289]
["bitfinex-derivatives","BTCF0:USTF0",1759931569279,0.02118,122460.0,122440.0,1.0129594]
["bitfinex-derivatives","BTCF0:USTF0",1759931569486,0.02118,122460.0,122450.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759931569677,0.10794511,122460.0,122450.0,1.2376389]
["bitfinex-derivatives","BTCF0:USTF0",1759931569882,0.02118,122460.0,122450.0,2.38732434]
["bitfinex-derivatives","BTCF0:USTF0",1759931570085,0.02118,122460.0,122450.0,1.71910263]
["bitfinex-derivatives","BTCF0:USTF0",1759931570377,0.02118,122460.0,122450.0,1.24158373]
["bitfinex-derivatives","BTCF0:USTF0",1759931570585,0.02118,122460.0,122450.0,1.71910263]
["bitfinex-derivatives","BTCF0:USTF0",1759931570984,0.02118,122460.0,122450.0,1.72010263]
["bitfinex-derivatives","BTCF0:USTF0",1759931571384,0.02118,122460.0,122450.0,1.72002263]
["bitfinex-derivatives","BTCF0:USTF0",1759931571581,0.02118,122460.0,122450.0,2.74900434]
["bitfinex-derivatives","BTCF0:USTF0",1759931571982,0.02118,122460.0,122450.0,2.38820434]
["bitfinex-derivatives","BTCF0:USTF0",1759931572378,0.02118,122460.0,122450.0,1.62820434]
["bitfinex-derivatives","BTCF0:USTF0",1759931572584,0.10833707,122460.0,122450.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1759931572788,0.10833707,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931572987,1.34665597,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931573180,1.40463942,122460.0,122450.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759931573381,0.92712052,122460.0,122450.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759931573883,0.92712052,122460.0,122450.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759931574188,1.40463942,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931574481,0.86913707,122460.0,122450.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759931575083,0.86913707,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931575285,0.86913707,122460.0,122450.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759931575583,1.41917284,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931575987,0.94165394,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931576785,0.46913707,122460.0,122450.0,0.4785189]
["bitfinex-derivatives","BTCF0:USTF0",1759931577390,0.54165394,122460.0,122450.0,0.4785189]
["bitfinex-derivatives","BTCF0:USTF0",1759931577782,0.54165394,122460.0,122450.0,0.5603289]
["bitfinex-derivatives","BTCF0:USTF0",1759931577982,0.46913707,122460.0,122450.0,0.4785189]
["bitfinex-derivatives","BTCF0:USTF0",1759931578382,0.54165394,122460.0,122450.0,0.4785189]
["bitfinex-derivatives","BTCF0:USTF0",1759931578582,0.46913707,122460.0,122450.0,0.4785189]
["bitfinex-derivatives","BTCF0:USTF0",1759931579383,0.54165394,122460.0,122450.0,0.4785189]
["bitfinex-derivatives","BTCF0:USTF0",1759931580278,0.52726581,122460.0,122450.0,1.1797589]
["bitfinex-derivatives","BTCF0:USTF0",1759931580483,0.52726581,122460.0,122450.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759931581183,0.52726581,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931581386,0.0432,122440.0,122420.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1759931581589,0.06366,122420.0,122410.0,0.2980289]
["bitfinex-derivatives","BTCF0:USTF0",1759931581784,0.1597,122410.0,122390.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1759931581981,0.1597,122410.0,122400.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1759931582187,0.60701927,122410.0,122400.0,1.46843875]
["bitfinex-derivatives","BTCF0:USTF0",1759931582389,1.06519972,122410.0,122400.0,0.17248932]
["bitfinex-derivatives","BTCF0:USTF0",1759931582692,1.06519972,122410.0,122400.0,0.15258932]
["bitfinex-derivatives","BTCF0:USTF0",1759931583294,1.06519972,122410.0,122400.0,0.63010822]
["bitfinex-derivatives","BTCF0:USTF0",1759931583788,1.13010312,122410.0,122400.0,0.63010822]
["bitfinex-derivatives","BTCF0:USTF0",1759931584589,0.33230312,122410.0,122400.0,0.72350822]
["bitfinex-derivatives","BTCF0:USTF0",1759931584885,0.33230312,122410.0,122400.0,1.07494434]
["bitfinex-derivatives","BTCF0:USTF0",1759931585091,0.27412267,122410.0,122400.0,1.47494434]
["bitfinex-derivatives","BTCF0:USTF0",1759931585291,0.1876034,122410.0,122400.0,1.83574434]
["bitfinex-derivatives","BTCF0:USTF0",1759931585794,0.1876034,122410.0,122400.0,1.47494434]
["bitfinex-derivatives","BTCF0:USTF0",1759931586489,0.1876034,122410.0,122400.0,2.2149854]
["bitfinex-derivatives","BTCF0:USTF0",1759931586692,0.1876034,122410.0,122400.0,2.5757854]
["bitfinex-derivatives","BTCF0:USTF0",1759931587892,0.1876034,122410.0,122400.0,2.57113016]
["bitfinex-derivatives","BTCF0:USTF0",1759931588295,0.1876034,122410.0,122400.0,2.48075687]
["bitfinex-derivatives","BTCF0:USTF0",1759931589296,0.28196983,122410.0,122400.0,1.64055687]
["bitfinex-derivatives","BTCF0:USTF0",1759931589500,0.28196983,122410.0,122400.0,0.88087687]
["bitfinex-derivatives","BTCF0:USTF0",1759931589796,0.34015028,122410.0,122400.0,1.64051687]
["bitfinex-derivatives","BTCF0:USTF0",1759931589997,0.28196983,122410.0,122400.0,1.28908075]
["bitfinex-derivatives","BTCF0:USTF0",1759931590191,0.34015028,122410.0,122400.0,1.62190814]
["bitfinex-derivatives","BTCF0:USTF0",1759931590398,0.34015028,122410.0,122400.0,1.70130814]
["bitfinex-derivatives","BTCF0:USTF0",1759931591395,0.34015028,122410.0,122400.0,0.94166814]
["bitfinex-derivatives","BTCF0:USTF0",1759931591591,0.34015028,122410.0,122400.0,1.62190814]
["bitfinex-derivatives","BTCF0:USTF0",1759931592995,0.34015028,122410.0,122400.0,1.70130814]
["bitfinex-derivatives","BTCF0:USTF0",1759931594001,0.34015028,122410.0,122400.0,1.62186814]
["bitfinex-derivatives","BTCF0:USTF0",1759931594197,0.78815028,122410.0,122400.0,0.86226814]
["bitfinex-derivatives","BTCF0:USTF0",1759931594393,1.54895028,122410.0,122400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759931594702,1.54895028,122410.0,122400.0,0.7360706]
["bitfinex-derivatives","BTCF0:USTF0",1759931594703,1.5632867,122410.0,122400.0,0.7360706]
["bitfinex-derivatives","BTCF0:USTF0",1759931595394,1.5632867,122410.0,122390.0,0.38198037]
["bitfinex-derivatives","BTCF0:USTF0",1759931595601,0.05827366,122400.0,122390.0,0.08822606]
["bitfinex-derivatives","BTCF0:USTF0",1759931595798,0.05827366,122400.0,122390.0,1.23427643]
["bitfinex-derivatives","BTCF0:USTF0",1759931596001,0.09205854,122400.0,122390.0,1.23427643]
["bitfinex-derivatives","BTCF0:USTF0",1759931596197,0.09205854,122400.0,122390.0,1.99981034]
["bitfinex-derivatives","BTCF0:USTF0",1759931596198,0.15033062,122400.0,122390.0,1.99981034]
["bitfinex-derivatives","BTCF0:USTF0",1759931596392,0.13742027,122410.0,122390.0,2.39981034]
["bitfinex-derivatives","BTCF0:USTF0",1759931596598,0.13742027,122410.0,122400.0,0.79122428]
["bitfinex-derivatives","BTCF0:USTF0",1759931596797,0.13742027,122410.0,122400.0,0.49295997]
["bitfinex-derivatives","BTCF0:USTF0",1759931596993,0.58908316,122410.0,122400.0,0.80005034]
["bitfinex-derivatives","BTCF0:USTF0",1759931597204,0.58940132,122410.0,122400.0,1.17311997]
["bitfinex-derivatives","BTCF0:USTF0",1759931597399,0.51756629,122410.0,122400.0,0.41355997]
["bitfinex-derivatives","BTCF0:USTF0",1759931597605,0.51756629,122410.0,122400.0,1.17311997]
["bitfinex-derivatives","BTCF0:USTF0",1759931598405,0.51856629,122410.0,122400.0,0.08822606]
["bitfinex-derivatives","BTCF0:USTF0",1759931598600,1.01994082,122410.0,122400.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759931598905,0.91856629,122410.0,122400.0,0.67772442]
["bitfinex-derivatives","BTCF0:USTF0",1759931599204,1.02055272,122410.0,122400.0,0.59592548]
["bitfinex-derivatives","BTCF0:USTF0",1759931599404,1.02055272,122410.0,122400.0,0.55502433]
["bitfinex-derivatives","BTCF0:USTF0",1759931599605,1.02055272,122410.0,122400.0,0.47322203]
["bitfinex-derivatives","BTCF0:USTF0",1759931599904,1.02055272,122410.0,122390.0,1.43044313]
["bitfinex-derivatives","BTCF0:USTF0",1759931600204,0.3608,122400.0,122390.0,0.04212593]
["bitfinex-derivatives","BTCF0:USTF0",1759931600399,0.3608,122400.0,122390.0,0.77384505]
["bitfinex-derivatives","BTCF0:USTF0",1759931600603,0.55541621,122400.0,122390.0,0.77384505]
["bitfinex-derivatives","BTCF0:USTF0",1759931601606,1.00341621,122400.0,122390.0,0.77384505]
["bitfinex-derivatives","BTCF0:USTF0",1759931602406,1.00641621,122400.0,122390.0,0.77384505]
["bitfinex-derivatives","BTCF0:USTF0",1759931602807,1.00641621,122400.0,122390.0,0.77484505]
["bitfinex-derivatives","BTCF0:USTF0",1759931603503,1.00641621,122400.0,122390.0,1.24073542]
["bitfinex-derivatives","BTCF0:USTF0",1759931603703,1.00641621,122400.0,122390.0,1.48666933]
["bitfinex-derivatives","BTCF0:USTF0",1759931604403,0.55841621,122400.0,122390.0,1.56606933]
["bitfinex-derivatives","BTCF0:USTF0",1759931604602,0.19761621,122400.0,122390.0,1.56606933]
["bitfinex-derivatives","BTCF0:USTF0",1759931604807,0.16856226,122400.0,122390.0,1.56606933]
["bitfinex-derivatives","BTCF0:USTF0",1759931605897,0.16856226,122400.0,122390.0,1.92686933]
["bitfinex-derivatives","BTCF0:USTF0",1759931606099,0.09562978,122400.0,122390.0,1.92686933]
["bitfinex-derivatives","BTCF0:USTF0",1759931606299,0.09562978,122400.0,122390.0,2.32686933]
["bitfinex-derivatives","BTCF0:USTF0",1759931606300,0.003,122400.0,122390.0,2.32686933]
["bitfinex-derivatives","BTCF0:USTF0",1759931606505,0.07593248,122400.0,122390.0,2.30826095]
["bitfinex-derivatives","BTCF0:USTF0",1759931606712,0.46278643,122420.0,122400.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1759931606903,0.46278643,122420.0,122410.0,1.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1759931607099,0.60765485,122430.0,122410.0,1.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1759931607303,0.10198643,122430.0,122420.0,1.0760918]
["bitfinex-derivatives","BTCF0:USTF0",1759931607502,0.08789593,122430.0,122420.0,1.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1759931608706,0.09689593,122430.0,122420.0,1.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1759931609909,0.16128582,122430.0,122420.0,1.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1759931610712,0.16128582,122430.0,122420.0,1.08820143]
["bitfinex-derivatives","BTCF0:USTF0",1759931610906,0.16128582,122430.0,122420.0,1.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1759931612213,0.07338989,122430.0,122420.0,2.21586373]
["bitfinex-derivatives","BTCF0:USTF0",1759931612405,0.17537632,122430.0,122420.0,2.21586373]
["bitfinex-derivatives","BTCF0:USTF0",1759931612806,0.07338989,122430.0,122420.0,2.21586373]
["bitfinex-derivatives","BTCF0:USTF0",1759931614313,0.12482903,122430.0,122420.0,2.21586373]
["bitfinex-derivatives","BTCF0:USTF0",1759931615113,0.12482903,122430.0,122420.0,1.45646373]
["bitfinex-derivatives","BTCF0:USTF0",1759931615305,0.06638989,122430.0,122420.0,2.21566373]
["bitfinex-derivatives","BTCF0:USTF0",1759931615512,0.06638989,122430.0,122420.0,1.45646373]
["bitfinex-derivatives","BTCF0:USTF0",1759931615810,0.06638989,122430.0,122420.0,2.21562373]
["bitfinex-derivatives","BTCF0:USTF0",1759931616016,0.08231774,122430.0,122420.0,2.21562373]
["bitfinex-derivatives","BTCF0:USTF0",1759931617116,0.14075688,122430.0,122420.0,2.21562373]
["bitfinex-derivatives","BTCF0:USTF0",1759931617418,0.08231774,122430.0,122420.0,2.21562373]
["bitfinex-derivatives","BTCF0:USTF0",1759931617916,0.08231774,122430.0,122420.0,1.45646373]
["bitfinex-derivatives","BTCF0:USTF0",1759931618116,0.08231774,122430.0,122420.0,2.21554373]
["bitfinex-derivatives","BTCF0:USTF0",1759931619014,0.08231774,122430.0,122420.0,2.19694196]
["bitfinex-derivatives","BTCF0:USTF0",1759931619319,0.05843914,122440.0,122430.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1759931619519,0.11959914,122460.0,122450.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1759931619812,0.11959914,122460.0,122450.0,1.89317406]
["bitfinex-derivatives","BTCF0:USTF0",1759931620016,0.11959914,122460.0,122450.0,1.72609037]
["bitfinex-derivatives","BTCF0:USTF0",1759931620218,0.11959914,122460.0,122450.0,1.89317406]
["bitfinex-derivatives","BTCF0:USTF0",1759931622011,0.19296487,122460.0,122450.0,1.89317406]
["bitfinex-derivatives","BTCF0:USTF0",1759931622209,0.19296487,122460.0,122450.0,1.89309406]
["bitfinex-derivatives","BTCF0:USTF0",1759931622412,0.19296487,122460.0,122450.0,1.13417406]
["bitfinex-derivatives","BTCF0:USTF0",1759931622610,0.19296487,122460.0,122450.0,1.89309406]
["bitfinex-derivatives","BTCF0:USTF0",1759931623023,0.19296487,122460.0,122450.0,1.13417406]
["bitfinex-derivatives","BTCF0:USTF0",1759931623218,0.19296487,122460.0,122450.0,1.89309406]
["bitfinex-derivatives","BTCF0:USTF0",1759931623521,0.19296487,122460.0,122450.0,1.89305406]
["bitfinex-derivatives","BTCF0:USTF0",1759931623712,0.64205775,122460.0,122450.0,0.92592369]
["bitfinex-derivatives","BTCF0:USTF0",1759931624927,1.01061861,122460.0,122440.0,0.19814955]
["bitfinex-derivatives","BTCF0:USTF0",1759931625114,0.66505775,122460.0,122450.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759931625315,0.66505775,122460.0,122440.0,0.19814955]
["bitfinex-derivatives","BTCF0:USTF0",1759931625617,0.15084,122450.0,122430.0,0.32694002]
["bitfinex-derivatives","BTCF0:USTF0",1759931625817,0.15084,122450.0,122440.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759931626020,0.15084,122450.0,122440.0,0.71788115]
["bitfinex-derivatives","BTCF0:USTF0",1759931626021,0.2947875,122450.0,122440.0,0.71788115]
["bitfinex-derivatives","BTCF0:USTF0",1759931626224,0.6947875,122450.0,122440.0,0.71788115]
["bitfinex-derivatives","BTCF0:USTF0",1759931626422,0.10198643,122490.0,122440.0,1.54883152]
["bitfinex-derivatives","BTCF0:USTF0",1759931626423,0.88309037,122490.0,122440.0,1.54883152]
["bitfinex-derivatives","BTCF0:USTF0",1759931626723,0.92459057,122490.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931626920,1.014369,122490.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931627124,1.773089,122490.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931627520,0.74729037,122470.0,122450.0,0.34034726]
["bitfinex-derivatives","BTCF0:USTF0",1759931627821,0.3608,122460.0,122430.0,0.55994037]
["bitfinex-derivatives","BTCF0:USTF0",1759931628019,0.3608,122460.0,122440.0,0.50819594]
["bitfinex-derivatives","BTCF0:USTF0",1759931628218,0.3608,122450.0,122440.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759931628520,0.84978899,122450.0,122420.0,1.63647422]
["bitfinex-derivatives","BTCF0:USTF0",1759931628723,0.44978899,122450.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931628922,0.44978899,122450.0,122430.0,1.11948]
["bitfinex-derivatives","BTCF0:USTF0",1759931629132,0.08898899,122450.0,122430.0,1.11948]
["bitfinex-derivatives","BTCF0:USTF0",1759931629624,0.38649037,122470.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931629822,0.48649037,122470.0,122460.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1759931630031,0.09244496,122460.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931630323,0.3608,122460.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931630524,0.3608,122460.0,122440.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1759931630822,0.45324496,122460.0,122430.0,1.83653529]
["bitfinex-derivatives","BTCF0:USTF0",1759931631022,0.45324496,122460.0,122440.0,0.38649037]
["bitfinex-derivatives","BTCF0:USTF0",1759931631321,0.45324496,122460.0,122440.0,0.36852037]
["bitfinex-derivatives","BTCF0:USTF0",1759931631518,0.45324496,122460.0,122440.0,0.32763631]
["bitfinex-derivatives","BTCF0:USTF0",1759931631826,0.09244496,122460.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931632024,0.09244496,122460.0,122440.0,0.70640631]
["bitfinex-derivatives","BTCF0:USTF0",1759931632226,0.15675369,122460.0,122450.0,1.14513037]
["bitfinex-derivatives","BTCF0:USTF0",1759931632425,0.15675369,122460.0,122450.0,1.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1759931632721,0.15675369,122460.0,122450.0,1.87427123]
["bitfinex-derivatives","BTCF0:USTF0",1759931633425,0.06430873,122460.0,122450.0,3.14218492]
["bitfinex-derivatives","BTCF0:USTF0",1759931633625,0.4023002,122490.0,122450.0,3.14218492]
["bitfinex-derivatives","BTCF0:USTF0",1759931633825,0.4023002,122490.0,122470.0,1.25440406]
["bitfinex-derivatives","BTCF0:USTF0",1759931634029,0.4935195,122490.0,122470.0,1.34271142]
["bitfinex-derivatives","BTCF0:USTF0",1759931634322,0.4935195,122490.0,122480.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759931634527,0.8935195,122490.0,122480.0,0.69971595]
["bitfinex-derivatives","BTCF0:USTF0",1759931634723,0.4935195,122490.0,122480.0,0.53680139]
["bitfinex-derivatives","BTCF0:USTF0",1759931635027,0.4985195,122490.0,122480.0,0.45502959]
["bitfinex-derivatives","BTCF0:USTF0",1759931635230,0.1377195,122490.0,122480.0,0.29231959]
["bitfinex-derivatives","BTCF0:USTF0",1759931635526,0.1377195,122490.0,122480.0,0.04664334]
["bitfinex-derivatives","BTCF0:USTF0",1759931635920,0.1377195,122490.0,122480.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759931636128,0.20420594,122490.0,122480.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1759931636321,0.20420594,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931636521,0.07310344,122480.0,122470.0,0.99608533]
["bitfinex-derivatives","BTCF0:USTF0",1759931636822,0.1663792,122480.0,122470.0,1.75460533]
["bitfinex-derivatives","BTCF0:USTF0",1759931637422,0.1663792,122480.0,122470.0,1.74359483]
["bitfinex-derivatives","BTCF0:USTF0",1759931637822,0.1693792,122480.0,122470.0,1.74359483]
["bitfinex-derivatives","BTCF0:USTF0",1759931638023,0.1693792,122480.0,122470.0,2.61150852]
["bitfinex-derivatives","BTCF0:USTF0",1759931638322,0.1693792,122480.0,122470.0,2.68421852]
["bitfinex-derivatives","BTCF0:USTF0",1759931639427,0.1693792,122480.0,122470.0,2.60055852]
["bitfinex-derivatives","BTCF0:USTF0",1759931639626,0.1693792,122480.0,122470.0,2.68421852]
["bitfinex-derivatives","BTCF0:USTF0",1759931640426,0.3608,122510.0,122480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1759931640627,0.70694071,122510.0,122490.0,1.50569037]
["bitfinex-derivatives","BTCF0:USTF0",1759931640827,0.60012572,122510.0,122490.0,1.79537123]
["bitfinex-derivatives","BTCF0:USTF0",1759931641229,0.64191116,122510.0,122490.0,1.79537123]
["bitfinex-derivatives","BTCF0:USTF0",1759931641429,0.49570428,122510.0,122490.0,1.79537123]
["bitfinex-derivatives","BTCF0:USTF0",1759931641628,0.49570428,122510.0,122490.0,2.66328492]
["bitfinex-derivatives","BTCF0:USTF0",1759931641828,0.49570428,122510.0,122490.0,1.90488492]
["bitfinex-derivatives","BTCF0:USTF0",1759931642037,1.28219465,122510.0,122490.0,0.28968086]
["bitfinex-derivatives","BTCF0:USTF0",1759931642235,1.28219465,122510.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931642236,0.6617753,122510.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931642534,0.6617753,122510.0,122480.0,0.74729037]
["bitfinex-derivatives","BTCF0:USTF0",1759931642736,2.20658567,122510.0,122480.0,0.31460413]
["bitfinex-derivatives","BTCF0:USTF0",1759931642933,0.14620688,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931643126,0.14620688,122490.0,122480.0,0.74729037]
["bitfinex-derivatives","BTCF0:USTF0",1759931643330,0.23139189,122490.0,122480.0,0.74729037]
["bitfinex-derivatives","BTCF0:USTF0",1759931643527,0.23139189,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931643730,0.08518501,122490.0,122480.0,0.71909037]
["bitfinex-derivatives","BTCF0:USTF0",1759931643931,0.08518501,122490.0,122480.0,0.67821242]
["bitfinex-derivatives","BTCF0:USTF0",1759931644131,0.08518501,122490.0,122480.0,2.08529533]
["bitfinex-derivatives","BTCF0:USTF0",1759931644332,0.08818501,122490.0,122480.0,2.08529533]
["bitfinex-derivatives","BTCF0:USTF0",1759931644732,0.08818501,122490.0,122480.0,1.30979533]
["bitfinex-derivatives","BTCF0:USTF0",1759931644936,0.08818501,122490.0,122480.0,1.11677037]
["bitfinex-derivatives","BTCF0:USTF0",1759931645146,0.08818501,122490.0,122480.0,1.10068037]
["bitfinex-derivatives","BTCF0:USTF0",1759931645343,0.08818501,122490.0,122480.0,1.01892447]
["bitfinex-derivatives","BTCF0:USTF0",1759931645541,0.08818501,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931645740,0.08818501,122490.0,122480.0,0.71736205]
["bitfinex-derivatives","BTCF0:USTF0",1759931645944,0.08818501,122490.0,122470.0,2.19521123]
["bitfinex-derivatives","BTCF0:USTF0",1759931646839,0.08818501,122490.0,122470.0,1.43697123]
["bitfinex-derivatives","BTCF0:USTF0",1759931647039,0.44898501,122490.0,122470.0,1.07617123]
["bitfinex-derivatives","BTCF0:USTF0",1759931647245,0.54898501,122490.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931647442,0.54898501,122490.0,122460.0,1.80868086]
["bitfinex-derivatives","BTCF0:USTF0",1759931647636,0.54898501,122490.0,122460.0,1.05048086]
["bitfinex-derivatives","BTCF0:USTF0",1759931647842,0.14620688,122480.0,122460.0,2.19517123]
["bitfinex-derivatives","BTCF0:USTF0",1759931648244,0.23832574,122480.0,122460.0,2.19517123]
["bitfinex-derivatives","BTCF0:USTF0",1759931648547,0.19449019,122480.0,122460.0,2.19517123]
["bitfinex-derivatives","BTCF0:USTF0",1759931648841,0.45291886,122480.0,122460.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1759931649737,0.45291886,122480.0,122460.0,1.14469037]
["bitfinex-derivatives","BTCF0:USTF0",1759931649937,0.09311886,122480.0,122470.0,0.38632285]
["bitfinex-derivatives","BTCF0:USTF0",1759931650334,0.09311886,122480.0,122470.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931651135,0.09311886,122480.0,122460.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1759931651335,0.45391886,122480.0,122460.0,1.44788086]
["bitfinex-derivatives","BTCF0:USTF0",1759931651542,0.45391886,122480.0,122470.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931651745,0.45391886,122480.0,122460.0,1.16619786]
["bitfinex-derivatives","BTCF0:USTF0",1759931652042,0.45391886,122480.0,122460.0,1.92435786]
["bitfinex-derivatives","BTCF0:USTF0",1759931652346,0.45291886,122480.0,122460.0,1.92431786]
["bitfinex-derivatives","BTCF0:USTF0",1759931652542,0.45391886,122480.0,122460.0,1.92431786]
["bitfinex-derivatives","BTCF0:USTF0",1759931652942,0.45391886,122480.0,122460.0,1.16619786]
["bitfinex-derivatives","BTCF0:USTF0",1759931653143,0.45391886,122480.0,122460.0,1.92431786]
["bitfinex-derivatives","BTCF0:USTF0",1759931653342,0.60012574,122480.0,122460.0,1.92431786]
["bitfinex-derivatives","BTCF0:USTF0",1759931653639,0.60012574,122480.0,122460.0,0.68968086]
["bitfinex-derivatives","BTCF0:USTF0",1759931653846,0.60012574,122480.0,122460.0,1.44780086]
["bitfinex-derivatives","BTCF0:USTF0",1759931654244,0.45391886,122480.0,122460.0,1.44780086]
["bitfinex-derivatives","BTCF0:USTF0",1759931654542,0.45391886,122480.0,122460.0,0.68968086]
["bitfinex-derivatives","BTCF0:USTF0",1759931654743,0.45391886,122480.0,122450.0,1.595397]
["bitfinex-derivatives","BTCF0:USTF0",1759931654948,0.45391886,122480.0,122450.0,2.28507786]
["bitfinex-derivatives","BTCF0:USTF0",1759931655348,0.45391886,122480.0,122450.0,3.15299155]
["bitfinex-derivatives","BTCF0:USTF0",1759931656348,0.45391886,122480.0,122460.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931657939,0.45391886,122480.0,122460.0,0.45329227]
["bitfinex-derivatives","BTCF0:USTF0",1759931658140,0.45391886,122480.0,122450.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1759931658351,0.45391886,122480.0,122450.0,3.10826288]
["bitfinex-derivatives","BTCF0:USTF0",1759931658352,0.0731112,122460.0,122450.0,3.10826288]
["bitfinex-derivatives","BTCF0:USTF0",1759931658849,0.0731112,122460.0,122450.0,3.08215808]
["bitfinex-derivatives","BTCF0:USTF0",1759931658850,0.16613263,122460.0,122450.0,3.08215808]
["bitfinex-derivatives","BTCF0:USTF0",1759931659050,0.16613263,122460.0,122450.0,2.79215155]
["bitfinex-derivatives","BTCF0:USTF0",1759931659350,0.16613263,122460.0,122450.0,3.15295155]
["bitfinex-derivatives","BTCF0:USTF0",1759931659754,0.16613263,122460.0,122450.0,3.13734733]
["bitfinex-derivatives","BTCF0:USTF0",1759931660850,0.09302143,122460.0,122450.0,3.11772093]
["bitfinex-derivatives","BTCF0:USTF0",1759931661744,0.09302143,122460.0,122450.0,3.08773093]
["bitfinex-derivatives","BTCF0:USTF0",1759931662147,0.09302143,122460.0,122450.0,2.72693093]
["bitfinex-derivatives","BTCF0:USTF0",1759931662549,0.09302143,122460.0,122450.0,2.72685093]
["bitfinex-derivatives","BTCF0:USTF0",1759931662743,0.15925646,122460.0,122450.0,2.72685093]
["bitfinex-derivatives","BTCF0:USTF0",1759931662944,0.15925646,122460.0,122450.0,2.69985093]
["bitfinex-derivatives","BTCF0:USTF0",1759931663152,0.17025646,122460.0,122450.0,2.48835093]
["bitfinex-derivatives","BTCF0:USTF0",1759931663854,0.17025646,122460.0,122450.0,2.84915093]
["bitfinex-derivatives","BTCF0:USTF0",1759931664247,0.3608,122480.0,122450.0,2.84322093]
["bitfinex-derivatives","BTCF0:USTF0",1759931664448,1.74152388,122490.0,122460.0,0.837317]
["bitfinex-derivatives","BTCF0:USTF0",1759931664644,0.09007591,122480.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931664849,1.83259899,122490.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931665050,1.26492688,122490.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931665252,0.09115511,122480.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931665455,0.59816199,122490.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931665656,1.32961157,122490.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931665847,0.08629025,122480.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931666054,0.001,122480.0,122460.0,1.21434724]
["bitfinex-derivatives","BTCF0:USTF0",1759931666353,0.08629025,122480.0,122470.0,1.34443069]
["bitfinex-derivatives","BTCF0:USTF0",1759931666559,0.08529025,122480.0,122470.0,2.08226093]
["bitfinex-derivatives","BTCF0:USTF0",1759931667158,0.08529025,122480.0,122470.0,2.84014093]
["bitfinex-derivatives","BTCF0:USTF0",1759931667360,0.08629025,122480.0,122470.0,2.84014093]
["bitfinex-derivatives","BTCF0:USTF0",1759931668655,0.09729025,122480.0,122470.0,2.84014093]
["bitfinex-derivatives","BTCF0:USTF0",1759931668855,0.19870754,122480.0,122470.0,2.84014093]
["bitfinex-derivatives","BTCF0:USTF0",1759931669060,0.19970754,122480.0,122470.0,2.92327093]
["bitfinex-derivatives","BTCF0:USTF0",1759931669256,0.19970754,122480.0,122470.0,2.08226093]
["bitfinex-derivatives","BTCF0:USTF0",1759931669458,0.09729025,122480.0,122470.0,2.84010093]
["bitfinex-derivatives","BTCF0:USTF0",1759931670750,0.09729025,122480.0,122470.0,2.08226093]
["bitfinex-derivatives","BTCF0:USTF0",1759931670955,0.09729025,122480.0,122470.0,2.84006093]
["bitfinex-derivatives","BTCF0:USTF0",1759931671659,0.24349713,122480.0,122470.0,2.84006093]
["bitfinex-derivatives","BTCF0:USTF0",1759931671859,0.24349713,122480.0,122470.0,2.08226093]
["bitfinex-derivatives","BTCF0:USTF0",1759931672061,0.24349713,122480.0,122470.0,2.84002093]
["bitfinex-derivatives","BTCF0:USTF0",1759931672463,0.24349713,122480.0,122470.0,2.08226093]
["bitfinex-derivatives","BTCF0:USTF0",1759931672755,0.24349713,122480.0,122470.0,1.09242547]
["bitfinex-derivatives","BTCF0:USTF0",1759931672965,0.24349713,122480.0,122470.0,1.05154092]
["bitfinex-derivatives","BTCF0:USTF0",1759931673260,0.24349713,122480.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931673261,1.48081413,122480.0,122460.0,0.40455523]
["bitfinex-derivatives","BTCF0:USTF0",1759931673461,0.3608,122470.0,122460.0,0.37703024]
["bitfinex-derivatives","BTCF0:USTF0",1759931673862,0.44733123,122470.0,122460.0,0.15418587]
["bitfinex-derivatives","BTCF0:USTF0",1759931674056,0.44733123,122470.0,122460.0,0.11330132]
["bitfinex-derivatives","BTCF0:USTF0",1759931674364,0.84733123,122470.0,122450.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759931674558,0.50723882,122460.0,122450.0,0.40455523]
["bitfinex-derivatives","BTCF0:USTF0",1759931674856,0.59556947,122460.0,122430.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759931675062,0.3608,122440.0,122430.0,1.22775517]
["bitfinex-derivatives","BTCF0:USTF0",1759931675361,0.44913065,122440.0,122430.0,1.22775517]
["bitfinex-derivatives","BTCF0:USTF0",1759931675665,0.44913065,122440.0,122430.0,1.44795371]
["bitfinex-derivatives","BTCF0:USTF0",1759931675855,0.44913065,122440.0,122430.0,1.45095371]
["bitfinex-derivatives","BTCF0:USTF0",1759931676051,0.46505806,122440.0,122430.0,1.38470352]
["bitfinex-derivatives","BTCF0:USTF0",1759931676256,0.10425806,122440.0,122430.0,1.78470352]
["bitfinex-derivatives","BTCF0:USTF0",1759931676460,0.46505806,122440.0,122430.0,1.67128703]
["bitfinex-derivatives","BTCF0:USTF0",1759931676662,0.10425806,122440.0,122430.0,1.67428703]
["bitfinex-derivatives","BTCF0:USTF0",1759931677162,0.08833065,122440.0,122430.0,1.65465785]
["bitfinex-derivatives","BTCF0:USTF0",1759931677363,0.08833065,122440.0,122430.0,1.17814085]
["bitfinex-derivatives","BTCF0:USTF0",1759931677662,0.08833065,122440.0,122430.0,1.65465785]
["bitfinex-derivatives","BTCF0:USTF0",1759931677961,0.44913065,122440.0,122430.0,1.65465785]
["bitfinex-derivatives","BTCF0:USTF0",1759931678260,0.1526956,122440.0,122430.0,1.65465785]
["bitfinex-derivatives","BTCF0:USTF0",1759931679564,0.1526956,122440.0,122430.0,1.11832284]
["bitfinex-derivatives","BTCF0:USTF0",1759931679757,0.1526956,122440.0,122430.0,1.87592284]
["bitfinex-derivatives","BTCF0:USTF0",1759931679951,0.1526956,122440.0,122430.0,0.879517]
["bitfinex-derivatives","BTCF0:USTF0",1759931680261,0.1526956,122440.0,122430.0,1.84934153]
["bitfinex-derivatives","BTCF0:USTF0",1759931680760,0.25507881,122440.0,122430.0,2.29234153]
["bitfinex-derivatives","BTCF0:USTF0",1759931681059,0.25507881,122440.0,122430.0,2.76885853]
["bitfinex-derivatives","BTCF0:USTF0",1759931681362,0.13750245,122440.0,122430.0,2.76885853]
["bitfinex-derivatives","BTCF0:USTF0",1759931681564,0.60962203,122460.0,122450.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1759931681766,0.24882203,122460.0,122450.0,1.88599153]
["bitfinex-derivatives","BTCF0:USTF0",1759931681960,0.47418321,122480.0,122470.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1759931682162,0.47418321,122480.0,122470.0,1.52519153]
["bitfinex-derivatives","BTCF0:USTF0",1759931682460,0.46011023,122480.0,122470.0,1.44634153]
["bitfinex-derivatives","BTCF0:USTF0",1759931683162,0.46011023,122480.0,122470.0,0.18469002]
["bitfinex-derivatives","BTCF0:USTF0",1759931683360,0.46011023,122480.0,122470.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759931683560,0.46511023,122480.0,122470.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759931683755,0.46511023,122480.0,122470.0,0.67721707]
["bitfinex-derivatives","BTCF0:USTF0",1759931683959,0.46511023,122480.0,122470.0,0.13349423]
["bitfinex-derivatives","BTCF0:USTF0",1759931684160,0.86511023,122480.0,122460.0,0.84312137]
["bitfinex-derivatives","BTCF0:USTF0",1759931684362,0.3608,122470.0,122460.0,0.84068883]
["bitfinex-derivatives","BTCF0:USTF0",1759931684660,0.09323761,122470.0,122460.0,1.1837116]
["bitfinex-derivatives","BTCF0:USTF0",1759931684863,0.09323761,122470.0,122460.0,1.31720583]
["bitfinex-derivatives","BTCF0:USTF0",1759931685061,0.09323761,122470.0,122460.0,1.29758108]
["bitfinex-derivatives","BTCF0:USTF0",1759931685462,0.09323761,122470.0,122450.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1759931685662,0.45403761,122470.0,122460.0,1.36745123]
["bitfinex-derivatives","BTCF0:USTF0",1759931685856,0.45403761,122470.0,122460.0,0.89093423]
["bitfinex-derivatives","BTCF0:USTF0",1759931686059,0.45403761,122470.0,122440.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1759931686060,0.46994921,122470.0,122450.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931686259,0.46994921,122470.0,122460.0,0.89093423]
["bitfinex-derivatives","BTCF0:USTF0",1759931686460,0.46994921,122470.0,122460.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759931686461,0.47094921,122470.0,122460.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759931686858,0.47094921,122470.0,122450.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931687057,0.45503761,122470.0,122460.0,0.78053831]
["bitfinex-derivatives","BTCF0:USTF0",1759931687459,0.45503761,122470.0,122460.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759931687657,0.45503761,122470.0,122460.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759931687964,0.19658496,122470.0,122460.0,1.25701531]
["bitfinex-derivatives","BTCF0:USTF0",1759931689264,0.55738496,122470.0,122460.0,1.25701531]
["bitfinex-derivatives","BTCF0:USTF0",1759931689768,0.19658496,122470.0,122460.0,1.25701531]
["bitfinex-derivatives","BTCF0:USTF0",1759931691370,0.19658496,122470.0,122460.0,1.30928966]
["bitfinex-derivatives","BTCF0:USTF0",1759931691671,0.19656558,122470.0,122460.0,1.69068743]
["bitfinex-derivatives","BTCF0:USTF0",1759931691869,0.26965931,122470.0,122460.0,2.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1759931692065,0.16733134,122470.0,122460.0,1.01010578]
["bitfinex-derivatives","BTCF0:USTF0",1759931692367,0.09423761,122470.0,122460.0,0.92822126]
["bitfinex-derivatives","BTCF0:USTF0",1759931692569,0.09423761,122470.0,122460.0,1.72963264]
["bitfinex-derivatives","BTCF0:USTF0",1759931693071,0.19656558,122470.0,122460.0,1.71000881]
["bitfinex-derivatives","BTCF0:USTF0",1759931693571,0.19656558,122470.0,122460.0,1.63115881]
["bitfinex-derivatives","BTCF0:USTF0",1759931693973,0.19656558,122470.0,122460.0,1.23111881]
["bitfinex-derivatives","BTCF0:USTF0",1759931694170,0.2126427,122470.0,122460.0,1.23111881]
["bitfinex-derivatives","BTCF0:USTF0",1759931694370,0.2126427,122470.0,122460.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759931694964,0.5734427,122470.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931695169,0.5734427,122470.0,122450.0,1.22928814]
["bitfinex-derivatives","BTCF0:USTF0",1759931695369,0.10232797,122460.0,122450.0,1.22928814]
["bitfinex-derivatives","BTCF0:USTF0",1759931695575,0.11840509,122460.0,122450.0,1.26092861]
["bitfinex-derivatives","BTCF0:USTF0",1759931695867,0.18856659,122460.0,122450.0,1.26092861]
["bitfinex-derivatives","BTCF0:USTF0",1759931696070,0.56544371,122460.0,122450.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931696274,0.56544371,122460.0,122450.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759931696463,0.46311574,122460.0,122430.0,0.916167]
["bitfinex-derivatives","BTCF0:USTF0",1759931696771,0.10226806,122450.0,122440.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759931696970,0.11834518,122450.0,122440.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759931697166,0.2058168,122450.0,122440.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759931697366,0.10354874,122450.0,122440.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759931697563,0.10354874,122450.0,122440.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1759931697766,0.10354874,122450.0,122440.0,1.673327]
["bitfinex-derivatives","BTCF0:USTF0",1759931698870,0.10354874,122450.0,122440.0,1.676327]
["bitfinex-derivatives","BTCF0:USTF0",1759931699875,0.10354874,122450.0,122440.0,1.65772266]
["bitfinex-derivatives","BTCF0:USTF0",1759931700471,0.01607712,122450.0,122440.0,2.05772266]
["bitfinex-derivatives","BTCF0:USTF0",1759931700672,0.16251594,122470.0,122460.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1759931700873,0.16251594,122470.0,122460.0,1.811017]
["bitfinex-derivatives","BTCF0:USTF0",1759931701073,0.61479447,122470.0,122460.0,1.312487]
["bitfinex-derivatives","BTCF0:USTF0",1759931701274,0.46835565,122470.0,122460.0,1.312487]
["bitfinex-derivatives","BTCF0:USTF0",1759931701866,0.46835565,122470.0,122460.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931702067,0.47035565,122470.0,122460.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759931702975,0.61679447,122470.0,122450.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931703175,0.61679447,122470.0,122460.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759931703777,0.47035565,122470.0,122460.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759931703977,0.47035565,122470.0,122460.0,1.233557]
["bitfinex-derivatives","BTCF0:USTF0",1759931704572,0.47035565,122470.0,122460.0,1.23026691]
["bitfinex-derivatives","BTCF0:USTF0",1759931705074,0.46835565,122470.0,122460.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931705269,0.47035565,122470.0,122460.0,0.43236089]
["bitfinex-derivatives","BTCF0:USTF0",1759931705469,0.47035565,122470.0,122450.0,0.448517]
["bitfinex-derivatives","BTCF0:USTF0",1759931705670,0.3608,122460.0,122440.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1759931705866,0.3608,122460.0,122420.0,0.51583983]
["bitfinex-derivatives","BTCF0:USTF0",1759931705867,0.3608,122450.0,122420.0,0.51583983]
["bitfinex-derivatives","BTCF0:USTF0",1759931706073,0.07305619,122430.0,122420.0,0.41026803]
["bitfinex-derivatives","BTCF0:USTF0",1759931706278,0.01607712,122430.0,122420.0,1.233517]
["bitfinex-derivatives","BTCF0:USTF0",1759931706477,0.47153448,122430.0,122420.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759931706677,0.47153448,122430.0,122420.0,1.12305653]
["bitfinex-derivatives","BTCF0:USTF0",1759931707777,0.47153448,122430.0,122420.0,1.10444768]
["bitfinex-derivatives","BTCF0:USTF0",1759931707973,0.027,122410.0,122390.0,0.37390757]
["bitfinex-derivatives","BTCF0:USTF0",1759931708177,0.027,122410.0,122390.0,0.32694757]
["bitfinex-derivatives","BTCF0:USTF0",1759931708178,0.27139219,122400.0,122390.0,0.32694757]
["bitfinex-derivatives","BTCF0:USTF0",1759931708377,0.28746931,122400.0,122390.0,1.56042457]
["bitfinex-derivatives","BTCF0:USTF0",1759931708883,0.28746931,122400.0,122390.0,0.80346457]
["bitfinex-derivatives","BTCF0:USTF0",1759931709076,0.28746931,122400.0,122390.0,1.56042457]
["bitfinex-derivatives","BTCF0:USTF0",1759931709278,0.22904712,122400.0,122390.0,1.56042457]
["bitfinex-derivatives","BTCF0:USTF0",1759931709477,0.75696,122440.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931709679,0.10217205,122420.0,122410.0,1.233477]
["bitfinex-derivatives","BTCF0:USTF0",1759931709880,0.19385296,122420.0,122410.0,1.93585287]
["bitfinex-derivatives","BTCF0:USTF0",1759931710075,0.10217205,122420.0,122410.0,1.93585287]
["bitfinex-derivatives","BTCF0:USTF0",1759931710279,0.10217205,122420.0,122410.0,1.84551238]
["bitfinex-derivatives","BTCF0:USTF0",1759931710479,0.09104353,122420.0,122410.0,1.84551238]
["bitfinex-derivatives","BTCF0:USTF0",1759931710877,0.09104353,122420.0,122410.0,1.82831238]
["bitfinex-derivatives","BTCF0:USTF0",1759931711583,0.09104353,122420.0,122410.0,1.83431238]
["bitfinex-derivatives","BTCF0:USTF0",1759931712581,0.09104353,122420.0,122410.0,1.44772748]
["bitfinex-derivatives","BTCF0:USTF0",1759931712881,0.09104353,122420.0,122410.0,1.83431238]
["bitfinex-derivatives","BTCF0:USTF0",1759931713381,0.09104353,122420.0,122410.0,1.8731449]
["bitfinex-derivatives","BTCF0:USTF0",1759931713680,0.09104353,122420.0,122410.0,1.48656]
["bitfinex-derivatives","BTCF0:USTF0",1759931713980,0.09104353,122420.0,122410.0,1.8731449]
["bitfinex-derivatives","BTCF0:USTF0",1759931714880,0.15692136,122420.0,122410.0,1.8731449]
["bitfinex-derivatives","BTCF0:USTF0",1759931715671,0.15692136,122420.0,122410.0,1.85453468]
["bitfinex-derivatives","BTCF0:USTF0",1759931716778,0.7695849,122450.0,122410.0,1.85453468]
["bitfinex-derivatives","BTCF0:USTF0",1759931716982,0.7695849,122450.0,122440.0,0.35783065]
["bitfinex-derivatives","BTCF0:USTF0",1759931717182,0.86119554,122450.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931718179,0.10193663,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931718385,0.50193663,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931718681,0.48775662,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931719084,0.58775662,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931719782,0.68966875,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931720385,0.69066875,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931720585,0.58875662,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931720788,0.58875662,122440.0,122430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759931720984,1.07724704,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759931721585,0.3865849,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931721886,1.51768,122430.0,122410.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931722084,0.3608,122420.0,122410.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931722284,0.7608,122420.0,122410.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931722486,0.84672344,122420.0,122410.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931722676,0.84672344,122420.0,122410.0,0.0593849]
["bitfinex-derivatives","BTCF0:USTF0",1759931723381,0.54859608,122420.0,122410.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931723579,0.18779608,122420.0,122410.0,0.36810485]
["bitfinex-derivatives","BTCF0:USTF0",1759931723902,1.04859608,122420.0,122400.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931724083,1.04859608,122420.0,122390.0,0.34520968]
["bitfinex-derivatives","BTCF0:USTF0",1759931724084,0.1018986,122410.0,122390.0,1.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1759931724281,0.07278404,122400.0,122390.0,1.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1759931724679,0.02880279,122430.0,122410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759931724885,0.02880279,122430.0,122420.0,0.71661]
["bitfinex-derivatives","BTCF0:USTF0",1759931725084,0.11471992,122430.0,122420.0,0.431106]
["bitfinex-derivatives","BTCF0:USTF0",1759931725286,0.11471992,122430.0,122420.0,0.50557203]
["bitfinex-derivatives","BTCF0:USTF0",1759931725487,0.11471992,122430.0,122420.0,0.21923806]
["bitfinex-derivatives","BTCF0:USTF0",1759931725687,0.21471992,122430.0,122420.0,0.18653776]
["bitfinex-derivatives","BTCF0:USTF0",1759931725889,0.21471992,122430.0,122420.0,0.14083179]
["bitfinex-derivatives","BTCF0:USTF0",1759931726188,0.21471992,122430.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931726389,0.21471992,122430.0,122410.0,0.31989515]
["bitfinex-derivatives","BTCF0:USTF0",1759931726584,0.61471992,122430.0,122410.0,0.2789903]
["bitfinex-derivatives","BTCF0:USTF0",1759931726790,0.94671713,122430.0,122410.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1759931727093,0.54671713,122430.0,122410.0,0.54286065]
["bitfinex-derivatives","BTCF0:USTF0",1759931727285,0.55271713,122430.0,122410.0,0.34568005]
["bitfinex-derivatives","BTCF0:USTF0",1759931727487,0.45671713,122430.0,122410.0,0.3047752]
["bitfinex-derivatives","BTCF0:USTF0",1759931727684,0.09591713,122430.0,122420.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931727988,0.45671713,122430.0,122420.0,0.3865849]
["bitfinex-derivatives","BTCF0:USTF0",1759931728389,0.45671713,122430.0,122410.0,0.57462305]
["bitfinex-derivatives","BTCF0:USTF0",1759931729094,0.45671713,122430.0,122410.0,1.33146305]
["bitfinex-derivatives","BTCF0:USTF0",1759931729291,0.45271713,122430.0,122410.0,1.33146305]
["bitfinex-derivatives","BTCF0:USTF0",1759931729595,0.45671713,122430.0,122410.0,1.33146305]
["bitfinex-derivatives","BTCF0:USTF0",1759931729888,1.332797,122460.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931730093,1.1433849,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931730392,1.3173184,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931731092,1.6172522,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931731488,1.6232522,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931731689,1.76893917,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931731991,1.78093917,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931732692,1.6352522,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931733089,1.16690131,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931733393,1.22687523,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931734092,1.6134845,122460.0,122440.0,0.31989198]
["bitfinex-derivatives","BTCF0:USTF0",1759931734296,0.55543894,122450.0,122440.0,0.27898396]
["bitfinex-derivatives","BTCF0:USTF0",1759931734487,0.55543894,122450.0,122440.0,0.19716792]
["bitfinex-derivatives","BTCF0:USTF0",1759931734791,0.55543894,122450.0,122440.0,0.56374324]
["bitfinex-derivatives","BTCF0:USTF0",1759931734792,0.24011343,122450.0,122440.0,0.56374324]
["bitfinex-derivatives","BTCF0:USTF0",1759931734989,0.09422993,122450.0,122440.0,0.49344358]
["bitfinex-derivatives","BTCF0:USTF0",1759931735185,0.09422993,122450.0,122440.0,0.45253556]
["bitfinex-derivatives","BTCF0:USTF0",1759931735390,0.29416373,122450.0,122440.0,0.41162754]
["bitfinex-derivatives","BTCF0:USTF0",1759931735591,0.76218539,122460.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931735990,0.6607262,122460.0,122430.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1759931736189,0.70948164,122460.0,122420.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1759931736390,1.0566062,122460.0,122440.0,0.77035544]
["bitfinex-derivatives","BTCF0:USTF0",1759931736696,1.0566062,122460.0,122450.0,0.40955544]
["bitfinex-derivatives","BTCF0:USTF0",1759931736997,0.91060683,122460.0,122450.0,0.40955544]
["bitfinex-derivatives","BTCF0:USTF0",1759931737195,1.21055971,122460.0,122450.0,0.77035544]
["bitfinex-derivatives","BTCF0:USTF0",1759931737790,0.45387971,122460.0,122450.0,0.77135544]
["bitfinex-derivatives","BTCF0:USTF0",1759931737994,0.45387971,122460.0,122450.0,0.39774405]
["bitfinex-derivatives","BTCF0:USTF0",1759931737995,0.35387971,122460.0,122450.0,0.39774405]
["bitfinex-derivatives","BTCF0:USTF0",1759931738191,0.35387971,122460.0,122450.0,0.61263982]
["bitfinex-derivatives","BTCF0:USTF0",1759931738395,0.35387971,122460.0,122450.0,0.57173852]
["bitfinex-derivatives","BTCF0:USTF0",1759931738691,0.35387971,122460.0,122450.0,0.06564544]
["bitfinex-derivatives","BTCF0:USTF0",1759931738996,0.35387971,122460.0,122450.0,1.16615544]
["bitfinex-derivatives","BTCF0:USTF0",1759931739198,0.35387971,122460.0,122450.0,1.19782075]
["bitfinex-derivatives","BTCF0:USTF0",1759931739497,0.35387971,122460.0,122450.0,1.48605414]
["bitfinex-derivatives","BTCF0:USTF0",1759931739688,0.35387971,122460.0,122450.0,1.3856434]
["bitfinex-derivatives","BTCF0:USTF0",1759931739894,0.35387971,122460.0,122450.0,1.16594741]
["bitfinex-derivatives","BTCF0:USTF0",1759931740090,0.71467971,122460.0,122450.0,1.12504611]
["bitfinex-derivatives","BTCF0:USTF0",1759931740296,0.71467971,122460.0,122450.0,1.08814481]
["bitfinex-derivatives","BTCF0:USTF0",1759931740494,0.71467971,122460.0,122450.0,0.6378561]
["bitfinex-derivatives","BTCF0:USTF0",1759931740695,0.35387971,122460.0,122450.0,0.5969548]
["bitfinex-derivatives","BTCF0:USTF0",1759931740890,0.35387971,122460.0,122450.0,0.5191522]
["bitfinex-derivatives","BTCF0:USTF0",1759931741093,0.35387971,122460.0,122440.0,0.74727704]
["bitfinex-derivatives","BTCF0:USTF0",1759931741297,0.35387971,122460.0,122450.0,1.10209574]
["bitfinex-derivatives","BTCF0:USTF0",1759931741497,0.90482575,122460.0,122450.0,0.85669574]
["bitfinex-derivatives","BTCF0:USTF0",1759931741696,0.54402575,122460.0,122450.0,0.7156187]
["bitfinex-derivatives","BTCF0:USTF0",1759931741898,0.54402575,122460.0,122450.0,0.65508679]
["bitfinex-derivatives","BTCF0:USTF0",1759931742097,0.54402575,122460.0,122450.0,0.61418549]
["bitfinex-derivatives","BTCF0:USTF0",1759931742298,0.54402575,122460.0,122450.0,0.53238289]
["bitfinex-derivatives","BTCF0:USTF0",1759931742600,0.35387971,122460.0,122450.0,1.27795863]
["bitfinex-derivatives","BTCF0:USTF0",1759931742794,0.35387971,122460.0,122450.0,1.23875863]
["bitfinex-derivatives","BTCF0:USTF0",1759931742995,0.33771482,122460.0,122450.0,1.23875863]
["bitfinex-derivatives","BTCF0:USTF0",1759931743395,0.35387971,122460.0,122450.0,1.23875863]
["bitfinex-derivatives","BTCF0:USTF0",1759931743795,0.50007971,122460.0,122450.0,1.23875863]
["bitfinex-derivatives","BTCF0:USTF0",1759931744196,0.50007971,122460.0,122450.0,1.24275863]
["bitfinex-derivatives","BTCF0:USTF0",1759931744804,0.50007971,122460.0,122450.0,1.23875863]
["bitfinex-derivatives","BTCF0:USTF0",1759931745102,0.50007971,122460.0,122450.0,1.50967704]
["bitfinex-derivatives","BTCF0:USTF0",1759931745301,0.41538554,122460.0,122450.0,1.98820704]
["bitfinex-derivatives","BTCF0:USTF0",1759931745693,0.30012683,122460.0,122450.0,1.98820704]
["bitfinex-derivatives","BTCF0:USTF0",1759931745898,0.40242874,122460.0,122450.0,1.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759931746099,0.40242874,122460.0,122450.0,1.23180704]
["bitfinex-derivatives","BTCF0:USTF0",1759931746300,0.25622874,122460.0,122450.0,1.98816704]
["bitfinex-derivatives","BTCF0:USTF0",1759931747299,0.32926816,122460.0,122450.0,1.98812704]
["bitfinex-derivatives","BTCF0:USTF0",1759931747500,0.15392683,122460.0,122450.0,1.98812704]
["bitfinex-derivatives","BTCF0:USTF0",1759931747699,0.15392683,122460.0,122450.0,1.23180704]
["bitfinex-derivatives","BTCF0:USTF0",1759931747898,0.15392683,122460.0,122450.0,1.9694833]
["bitfinex-derivatives","BTCF0:USTF0",1759931748898,0.15392683,122460.0,122450.0,1.2132033]
["bitfinex-derivatives","BTCF0:USTF0",1759931749102,0.22690371,122460.0,122450.0,1.4909133]
["bitfinex-derivatives","BTCF0:USTF0",1759931749298,0.22690371,122460.0,122450.0,0.30103205]
["bitfinex-derivatives","BTCF0:USTF0",1759931749602,0.22690371,122460.0,122450.0,1.05727205]
["bitfinex-derivatives","BTCF0:USTF0",1759931749800,0.22690371,122460.0,122450.0,1.0348081]
["bitfinex-derivatives","BTCF0:USTF0",1759931749996,0.22690371,122460.0,122450.0,1.42128514]
["bitfinex-derivatives","BTCF0:USTF0",1759931750404,0.22690371,122460.0,122450.0,1.89981514]
["bitfinex-derivatives","BTCF0:USTF0",1759931751405,0.25622874,122460.0,122450.0,1.89981514]
["bitfinex-derivatives","BTCF0:USTF0",1759931751801,0.22683483,122460.0,122450.0,1.89981514]
["bitfinex-derivatives","BTCF0:USTF0",1759931752301,0.22683483,122460.0,122450.0,0.6785681]
["bitfinex-derivatives","BTCF0:USTF0",1759931752506,0.22683483,122460.0,122450.0,0.66504514]
["bitfinex-derivatives","BTCF0:USTF0",1759931752804,0.22683483,122460.0,122450.0,1.42116514]
["bitfinex-derivatives","BTCF0:USTF0",1759931753000,0.22683483,122460.0,122450.0,1.49969514]
["bitfinex-derivatives","BTCF0:USTF0",1759931753605,0.22683483,122460.0,122450.0,1.42116514]
["bitfinex-derivatives","BTCF0:USTF0",1759931754609,0.22683483,122460.0,122450.0,1.41849433]
["bitfinex-derivatives","BTCF0:USTF0",1759931755298,0.22683483,122460.0,122450.0,0.27589729]
["bitfinex-derivatives","BTCF0:USTF0",1759931755505,0.25622874,122460.0,122450.0,0.97831867]
["bitfinex-derivatives","BTCF0:USTF0",1759931755906,0.25622874,122460.0,122450.0,0.95971322]
["bitfinex-derivatives","BTCF0:USTF0",1759931756305,0.25622874,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759931756506,0.25622874,122460.0,122450.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1759931756706,0.15392683,122460.0,122450.0,1.12917704]
["bitfinex-derivatives","BTCF0:USTF0",1759931757101,0.15392683,122460.0,122450.0,1.14243704]
["bitfinex-derivatives","BTCF0:USTF0",1759931757302,0.25598832,122460.0,122450.0,1.14243704]
["bitfinex-derivatives","BTCF0:USTF0",1759931757701,0.25598832,122460.0,122450.0,0.38647704]
["bitfinex-derivatives","BTCF0:USTF0",1759931757907,0.25598832,122460.0,122450.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759931758706,0.25598832,122460.0,122450.0,1.14243704]
["bitfinex-derivatives","BTCF0:USTF0",1759931758909,0.25598832,122460.0,122450.0,0.38647704]
["bitfinex-derivatives","BTCF0:USTF0",1759931759107,0.25598832,122460.0,122450.0,1.14243704]
["bitfinex-derivatives","BTCF0:USTF0",1759931759708,0.15392683,122460.0,122450.0,1.14243704]
["bitfinex-derivatives","BTCF0:USTF0",1759931759911,0.15392683,122460.0,122450.0,1.03202814]
["bitfinex-derivatives","BTCF0:USTF0",1759931760204,0.16492683,122460.0,122450.0,1.09176]
["bitfinex-derivatives","BTCF0:USTF0",1759931760610,0.26705125,122460.0,122450.0,1.47823704]
["bitfinex-derivatives","BTCF0:USTF0",1759931760908,0.26705125,122460.0,122450.0,1.95676704]
["bitfinex-derivatives","BTCF0:USTF0",1759931761107,0.23788188,122460.0,122450.0,2.34324408]
["bitfinex-derivatives","BTCF0:USTF0",1759931761303,0.10212442,122470.0,122460.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1759931761504,0.19259077,122470.0,122460.0,1.61228408]
["bitfinex-derivatives","BTCF0:USTF0",1759931761710,0.10212442,122480.0,122470.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1759931762012,0.24832442,122500.0,122480.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1759931762311,0.09072951,122500.0,122490.0,1.50270332]
["bitfinex-derivatives","BTCF0:USTF0",1759931762605,0.09072951,122500.0,122490.0,1.49962225]
["bitfinex-derivatives","BTCF0:USTF0",1759931762811,0.09072951,122500.0,122490.0,1.89958225]
["bitfinex-derivatives","BTCF0:USTF0",1759931763414,0.09072951,122500.0,122490.0,1.92257979]
["bitfinex-derivatives","BTCF0:USTF0",1759931764012,0.09072951,122500.0,122490.0,1.90397334]
["bitfinex-derivatives","BTCF0:USTF0",1759931764312,0.09072951,122500.0,122490.0,1.98608334]
["bitfinex-derivatives","BTCF0:USTF0",1759931764513,0.11172951,122500.0,122490.0,1.98608334]
["bitfinex-derivatives","BTCF0:USTF0",1759931764712,0.11172951,122500.0,122490.0,1.9630887]
["bitfinex-derivatives","BTCF0:USTF0",1759931765210,0.17562557,122500.0,122490.0,0.82123035]
["bitfinex-derivatives","BTCF0:USTF0",1759931765416,0.17562557,122500.0,122490.0,1.2072487]
["bitfinex-derivatives","BTCF0:USTF0",1759931765710,0.17562557,122500.0,122490.0,1.9629687]
["bitfinex-derivatives","BTCF0:USTF0",1759931766807,0.17562557,122500.0,122490.0,1.9628887]
["bitfinex-derivatives","BTCF0:USTF0",1759931767013,0.23393061,122500.0,122490.0,1.9628887]
["bitfinex-derivatives","BTCF0:USTF0",1759931767207,0.17562557,122500.0,122490.0,1.9628887]
["bitfinex-derivatives","BTCF0:USTF0",1759931767808,0.17562557,122500.0,122490.0,1.2072487]
["bitfinex-derivatives","BTCF0:USTF0",1759931768311,0.23392211,122500.0,122490.0,2.3236487]
["bitfinex-derivatives","BTCF0:USTF0",1759931768511,0.14319195,122500.0,122490.0,2.3236487]
["bitfinex-derivatives","BTCF0:USTF0",1759931768919,0.021,122500.0,122490.0,2.3236487]
["bitfinex-derivatives","BTCF0:USTF0",1759931769113,0.021,122500.0,122490.0,1.5680487]
["bitfinex-derivatives","BTCF0:USTF0",1759931769313,0.021,122500.0,122490.0,4.01845674]
["bitfinex-derivatives","BTCF0:USTF0",1759931769508,0.021,122500.0,122490.0,1.60465674]
["bitfinex-derivatives","BTCF0:USTF0",1759931769810,0.021,122500.0,122490.0,4.01841674]
["bitfinex-derivatives","BTCF0:USTF0",1759931770016,0.021,122500.0,122490.0,2.12751045]
["bitfinex-derivatives","BTCF0:USTF0",1759931770213,0.021,122500.0,122490.0,4.54123045]
["bitfinex-derivatives","BTCF0:USTF0",1759931770405,0.021,122500.0,122490.0,1.72751045]
["bitfinex-derivatives","BTCF0:USTF0",1759931770611,0.021,122500.0,122490.0,1.2547704]
["bitfinex-derivatives","BTCF0:USTF0",1759931770806,0.10448277,122500.0,122490.0,3.6684104]
["bitfinex-derivatives","BTCF0:USTF0",1759931771105,0.11548277,122500.0,122490.0,3.6684104]
["bitfinex-derivatives","BTCF0:USTF0",1759931771514,0.10748277,122500.0,122490.0,2.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1759931771712,0.10748277,122500.0,122490.0,2.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1759931772306,0.17377449,122500.0,122490.0,2.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1759931773008,0.23207038,122500.0,122490.0,1.99261487]
["bitfinex-derivatives","BTCF0:USTF0",1759931774415,0.17377449,122500.0,122490.0,1.99261487]
["bitfinex-derivatives","BTCF0:USTF0",1759931774816,0.23207038,122500.0,122490.0,1.23717487]
["bitfinex-derivatives","BTCF0:USTF0",1759931775317,0.23207038,122500.0,122490.0,1.99249487]
["bitfinex-derivatives","BTCF0:USTF0",1759931777019,0.23207038,122500.0,122490.0,1.23717487]
["bitfinex-derivatives","BTCF0:USTF0",1759931777214,0.23207038,122500.0,122490.0,1.99245487]
["bitfinex-derivatives","BTCF0:USTF0",1759931778415,0.23207038,122500.0,122490.0,1.99241487]
["bitfinex-derivatives","BTCF0:USTF0",1759931780021,0.17377449,122500.0,122490.0,1.99241487]
["bitfinex-derivatives","BTCF0:USTF0",1759931780721,0.09904121,122510.0,122500.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759931781027,0.04074532,122510.0,122500.0,1.5221501]
["bitfinex-derivatives","BTCF0:USTF0",1759931781321,0.07284881,122520.0,122510.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759931781517,0.07284881,122520.0,122510.0,1.80453005]
["bitfinex-derivatives","BTCF0:USTF0",1759931781822,0.08932222,122520.0,122510.0,1.80453005]
["bitfinex-derivatives","BTCF0:USTF0",1759931782025,0.12330533,122520.0,122510.0,1.80453005]
["bitfinex-derivatives","BTCF0:USTF0",1759931784023,0.18857315,122520.0,122510.0,1.80453005]
["bitfinex-derivatives","BTCF0:USTF0",1759931784722,0.19652107,122520.0,122510.0,1.80453005]
["bitfinex-derivatives","BTCF0:USTF0",1759931785024,0.25480101,122520.0,122510.0,1.80453005]
["bitfinex-derivatives","BTCF0:USTF0",1759931785926,0.25480101,122520.0,122510.0,2.2345164]
["bitfinex-derivatives","BTCF0:USTF0",1759931786321,0.25483657,122520.0,122510.0,2.2345164]
["bitfinex-derivatives","BTCF0:USTF0",1759931787332,0.26936988,122520.0,122510.0,2.2345164]
["bitfinex-derivatives","BTCF0:USTF0",1759931788428,0.10212442,122540.0,122510.0,2.2345164]
["bitfinex-derivatives","BTCF0:USTF0",1759931788429,0.10212442,122540.0,122530.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1759931788624,0.10212442,122540.0,122530.0,1.80006476]
["bitfinex-derivatives","BTCF0:USTF0",1759931788825,0.10212442,122540.0,122510.0,2.01539229]
["bitfinex-derivatives","BTCF0:USTF0",1759931788826,0.65135453,122540.0,122510.0,2.01539229]
["bitfinex-derivatives","BTCF0:USTF0",1759931789026,0.66329738,122530.0,122510.0,1.65772]
["bitfinex-derivatives","BTCF0:USTF0",1759931789224,0.3608,122530.0,122520.0,1.05733738]
["bitfinex-derivatives","BTCF0:USTF0",1759931789422,0.4526019,122530.0,122520.0,1.35983476]
["bitfinex-derivatives","BTCF0:USTF0",1759931789625,0.54885854,122540.0,122520.0,0.96299065]
["bitfinex-derivatives","BTCF0:USTF0",1759931789826,0.24636116,122540.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931790028,0.33816306,122540.0,122530.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759931790230,0.73816306,122540.0,122530.0,1.05729738]
["bitfinex-derivatives","BTCF0:USTF0",1759931790424,0.74116306,122540.0,122530.0,0.30249738]
["bitfinex-derivatives","BTCF0:USTF0",1759931790623,0.74116306,122540.0,122530.0,1.05729738]
["bitfinex-derivatives","BTCF0:USTF0",1759931791029,0.84116306,122540.0,122530.0,1.05729738]
["bitfinex-derivatives","BTCF0:USTF0",1759931791531,0.74116306,122540.0,122530.0,1.05729738]
["bitfinex-derivatives","BTCF0:USTF0",1759931791825,0.34116306,122540.0,122530.0,1.58821687]
["bitfinex-derivatives","BTCF0:USTF0",1759931792131,0.34116306,122540.0,122530.0,3.1160974]
["bitfinex-derivatives","BTCF0:USTF0",1759931792628,0.59496306,122540.0,122530.0,1.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1759931792822,0.69496306,122540.0,122530.0,1.7550087]
["bitfinex-derivatives","BTCF0:USTF0",1759931793029,0.59496306,122540.0,122530.0,2.7552574]
["bitfinex-derivatives","BTCF0:USTF0",1759931793230,0.59496306,122540.0,122530.0,2.0004974]
["bitfinex-derivatives","BTCF0:USTF0",1759931793430,0.59496306,122540.0,122530.0,2.7552574]
["bitfinex-derivatives","BTCF0:USTF0",1759931793827,0.59496306,122540.0,122530.0,1.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1759931794031,0.59496306,122540.0,122530.0,2.7552174]
["bitfinex-derivatives","BTCF0:USTF0",1759931796932,0.19496306,122540.0,122530.0,3.1160174]
["bitfinex-derivatives","BTCF0:USTF0",1759931797128,0.19496306,122540.0,122530.0,4.5162661]
["bitfinex-derivatives","BTCF0:USTF0",1759931797330,0.19496306,122540.0,122530.0,3.5160174]
["bitfinex-derivatives","BTCF0:USTF0",1759931797628,0.34116306,122540.0,122530.0,3.5160174]
["bitfinex-derivatives","BTCF0:USTF0",1759931798028,0.34116306,122540.0,122530.0,2.7612974]
["bitfinex-derivatives","BTCF0:USTF0",1759931798227,0.34116306,122540.0,122530.0,3.5159374]
["bitfinex-derivatives","BTCF0:USTF0",1759931798430,0.19797397,122560.0,122530.0,4.5935861]
["bitfinex-derivatives","BTCF0:USTF0",1759931798632,0.19797397,122560.0,122550.0,2.3612974]
["bitfinex-derivatives","BTCF0:USTF0",1759931798832,0.32554007,122560.0,122550.0,3.0759374]
["bitfinex-derivatives","BTCF0:USTF0",1759931799233,0.13539403,122560.0,122550.0,2.71206307]
["bitfinex-derivatives","BTCF0:USTF0",1759931799434,0.13539403,122560.0,122550.0,1.73387498]
["bitfinex-derivatives","BTCF0:USTF0",1759931799729,0.13539403,122560.0,122550.0,1.7548887]
["bitfinex-derivatives","BTCF0:USTF0",1759931799935,0.13539403,122560.0,122550.0,2.7551374]
["bitfinex-derivatives","BTCF0:USTF0",1759931800327,0.13539403,122560.0,122550.0,1.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1759931800533,0.33534695,122560.0,122550.0,2.7550974]
["bitfinex-derivatives","BTCF0:USTF0",1759931801335,0.28570384,122560.0,122550.0,3.1158974]
["bitfinex-derivatives","BTCF0:USTF0",1759931801534,0.30605105,122560.0,122550.0,3.11308972]
["bitfinex-derivatives","BTCF0:USTF0",1759931801932,0.33534695,122560.0,122550.0,3.11308972]
["bitfinex-derivatives","BTCF0:USTF0",1759931802236,0.19985264,122560.0,122550.0,3.35638401]
["bitfinex-derivatives","BTCF0:USTF0",1759931802535,0.19985264,122560.0,122550.0,3.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1759931802735,0.19985264,122560.0,122550.0,2.7612974]
["bitfinex-derivatives","BTCF0:USTF0",1759931802931,0.19985264,122560.0,122550.0,2.35665928]
["bitfinex-derivatives","BTCF0:USTF0",1759931803134,0.19985264,122560.0,122550.0,3.4866514]
["bitfinex-derivatives","BTCF0:USTF0",1759931803437,0.19985264,122560.0,122550.0,3.4996774]
["bitfinex-derivatives","BTCF0:USTF0",1759931803639,0.19985264,122560.0,122550.0,3.49606334]
["bitfinex-derivatives","BTCF0:USTF0",1759931804137,0.19985264,122560.0,122550.0,2.74158334]
["bitfinex-derivatives","BTCF0:USTF0",1759931804439,0.19985264,122560.0,122550.0,3.49245383]
["bitfinex-derivatives","BTCF0:USTF0",1759931804834,0.19985264,122560.0,122550.0,1.33452006]
["bitfinex-derivatives","BTCF0:USTF0",1759931805038,0.19985264,122560.0,122550.0,2.08896006]
["bitfinex-derivatives","BTCF0:USTF0",1759931805236,0.19985264,122560.0,122550.0,2.07036889]
["bitfinex-derivatives","BTCF0:USTF0",1759931805438,0.19985264,122560.0,122550.0,2.05075622]
["bitfinex-derivatives","BTCF0:USTF0",1759931805736,0.19985264,122560.0,122550.0,3.05100492]
["bitfinex-derivatives","BTCF0:USTF0",1759931806641,0.19985264,122560.0,122550.0,3.04774444]
["bitfinex-derivatives","BTCF0:USTF0",1759931806840,0.19985264,122560.0,122550.0,3.04492329]
["bitfinex-derivatives","BTCF0:USTF0",1759931807135,0.19985264,122560.0,122550.0,3.03861324]
["bitfinex-derivatives","BTCF0:USTF0",1759931807335,0.19985264,122560.0,122550.0,3.43861324]
["bitfinex-derivatives","BTCF0:USTF0",1759931807640,0.19985264,122560.0,122550.0,3.43656272]
["bitfinex-derivatives","BTCF0:USTF0",1759931807842,0.34607042,122560.0,122550.0,3.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1759931808239,0.34607042,122560.0,122550.0,3.4308509]
["bitfinex-derivatives","BTCF0:USTF0",1759931808836,0.34607042,122560.0,122550.0,3.4282108]
["bitfinex-derivatives","BTCF0:USTF0",1759931809040,0.34607042,122560.0,122550.0,3.42502167]
["bitfinex-derivatives","BTCF0:USTF0",1759931809341,0.34607042,122560.0,122550.0,3.31068857]
["bitfinex-derivatives","BTCF0:USTF0",1759931809540,0.19985264,122560.0,122550.0,3.28111948]
["bitfinex-derivatives","BTCF0:USTF0",1759931809937,0.19985264,122560.0,122550.0,2.52356135]
["bitfinex-derivatives","BTCF0:USTF0",1759931810243,0.19985264,122560.0,122550.0,3.27784135]
["bitfinex-derivatives","BTCF0:USTF0",1759931811136,0.19985264,122560.0,122550.0,3.27444893]
["bitfinex-derivatives","BTCF0:USTF0",1759931811640,0.19985264,122560.0,122550.0,3.27233298]
["bitfinex-derivatives","BTCF0:USTF0",1759931811842,0.34607042,122560.0,122550.0,3.27198356]
["bitfinex-derivatives","BTCF0:USTF0",1759931813238,0.34607042,122560.0,122550.0,3.2533927]
["bitfinex-derivatives","BTCF0:USTF0",1759931813431,0.34607042,122560.0,122550.0,3.15442798]
["bitfinex-derivatives","BTCF0:USTF0",1759931813837,0.34607042,122560.0,122550.0,3.51522798]
["bitfinex-derivatives","BTCF0:USTF0",1759931814246,0.34607042,122560.0,122550.0,3.59498798]
["bitfinex-derivatives","BTCF0:USTF0",1759931814444,0.34607042,122560.0,122550.0,4.59506197]
["bitfinex-derivatives","BTCF0:USTF0",1759931814642,0.55094604,122580.0,122570.0,2.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1759931814845,0.3608,122580.0,122570.0,2.75430798]
["bitfinex-derivatives","BTCF0:USTF0",1759931815041,0.48364777,122580.0,122570.0,2.75430798]
["bitfinex-derivatives","BTCF0:USTF0",1759931815743,0.48364777,122580.0,122570.0,3.15430798]
["bitfinex-derivatives","BTCF0:USTF0",1759931815939,0.55042476,122580.0,122570.0,3.15430798]
["bitfinex-derivatives","BTCF0:USTF0",1759931817844,0.18962476,122580.0,122570.0,3.15430798]
["bitfinex-derivatives","BTCF0:USTF0",1759931818043,0.18962476,122580.0,122570.0,1.40007399]
["bitfinex-derivatives","BTCF0:USTF0",1759931818248,0.55042476,122580.0,122570.0,1.75411399]
["bitfinex-derivatives","BTCF0:USTF0",1759931818446,0.55042476,122580.0,122570.0,1.00007399]
["bitfinex-derivatives","BTCF0:USTF0",1759931818646,0.55042476,122580.0,122570.0,1.75407399]
["bitfinex-derivatives","BTCF0:USTF0",1759931819546,0.55042476,122580.0,122570.0,1.00007399]
["bitfinex-derivatives","BTCF0:USTF0",1759931819747,0.55042476,122580.0,122570.0,1.75403399]
["bitfinex-derivatives","BTCF0:USTF0",1759931819944,2.65283904,122580.0,122540.0,1.36087399]
["bitfinex-derivatives","BTCF0:USTF0",1759931820246,0.65269106,122580.0,122570.0,2.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1759931820440,0.55042476,122580.0,122570.0,2.71325294]
["bitfinex-derivatives","BTCF0:USTF0",1759931820642,0.18962476,122580.0,122570.0,1.75403399]
["bitfinex-derivatives","BTCF0:USTF0",1759931820837,0.18962476,122580.0,122570.0,2.71325294]
["bitfinex-derivatives","BTCF0:USTF0",1759931821046,0.18962476,122580.0,122570.0,3.67247189]
["bitfinex-derivatives","BTCF0:USTF0",1759931821242,0.18962476,122580.0,122570.0,3.56810256]
["bitfinex-derivatives","BTCF0:USTF0",1759931821448,0.18962476,122580.0,122570.0,3.47853565]
["bitfinex-derivatives","BTCF0:USTF0",1759931821644,0.33577384,122580.0,122570.0,3.43439979]
["bitfinex-derivatives","BTCF0:USTF0",1759931821847,0.33577384,122580.0,122570.0,4.51494197]
["bitfinex-derivatives","BTCF0:USTF0",1759931822149,0.3608,122590.0,122570.0,4.51494197]
["bitfinex-derivatives","BTCF0:USTF0",1759931822349,0.09008031,122580.0,122570.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1759931822551,0.03371079,122580.0,122570.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1759931822849,0.09120843,122580.0,122570.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1759931823040,0.68513729,122600.0,122570.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1759931823240,0.09120843,122580.0,122570.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1759931823442,0.77178059,122600.0,122570.0,4.51494197]
["bitfinex-derivatives","BTCF0:USTF0",1759931823643,0.78509022,122600.0,122590.0,3.40022197]
["bitfinex-derivatives","BTCF0:USTF0",1759931823849,0.3608,122620.0,122590.0,4.47490197]
["bitfinex-derivatives","BTCF0:USTF0",1759931824053,0.3608,122620.0,122610.0,2.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1759931824349,0.48217678,122620.0,122610.0,1.7125818]
["bitfinex-derivatives","BTCF0:USTF0",1759931824539,0.54721028,122620.0,122610.0,2.50585299]
["bitfinex-derivatives","BTCF0:USTF0",1759931824741,0.00399342,122620.0,122610.0,4.51208757]
["bitfinex-derivatives","BTCF0:USTF0",1759931825042,0.00399342,122620.0,122610.0,3.46867888]
["bitfinex-derivatives","BTCF0:USTF0",1759931825043,0.09099454,122620.0,122610.0,3.46867888]
["bitfinex-derivatives","BTCF0:USTF0",1759931825344,0.09099454,122620.0,122610.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1759931825540,1.09106853,122620.0,122610.0,1.75391399]
["bitfinex-derivatives","BTCF0:USTF0",1759931825746,1.19106853,122620.0,122600.0,1.36087399]
["bitfinex-derivatives","BTCF0:USTF0",1759931826049,1.58673241,122620.0,122610.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759931826244,1.58673241,122620.0,122610.0,0.72742782]
["bitfinex-derivatives","BTCF0:USTF0",1759931826450,0.58665842,122620.0,122610.0,0.67124278]
["bitfinex-derivatives","BTCF0:USTF0",1759931826649,1.58673241,122620.0,122610.0,0.67124278]
["bitfinex-derivatives","BTCF0:USTF0",1759931826852,1.12593241,122620.0,122610.0,1.67131677]
["bitfinex-derivatives","BTCF0:USTF0",1759931827145,0.12585842,122620.0,122610.0,1.66548585]
["bitfinex-derivatives","BTCF0:USTF0",1759931827352,1.12593241,122620.0,122610.0,1.66311802]
["bitfinex-derivatives","BTCF0:USTF0",1759931827552,0.12585842,122620.0,122610.0,1.63452072]
["bitfinex-derivatives","BTCF0:USTF0",1759931827746,0.12585842,122620.0,122610.0,2.63119501]
["bitfinex-derivatives","BTCF0:USTF0",1759931828046,0.12585842,122620.0,122610.0,2.62799279]
["bitfinex-derivatives","BTCF0:USTF0",1759931828247,0.12585842,122620.0,122610.0,2.98879279]
["bitfinex-derivatives","BTCF0:USTF0",1759931828447,0.12585842,122620.0,122610.0,1.9887188]
["bitfinex-derivatives","BTCF0:USTF0",1759931828651,0.12585842,122620.0,122610.0,2.98879279]
["bitfinex-derivatives","BTCF0:USTF0",1759931828951,0.27194931,122620.0,122610.0,3.46761279]
["bitfinex-derivatives","BTCF0:USTF0",1759931829150,0.27194931,122620.0,122610.0,3.44903094]
["bitfinex-derivatives","BTCF0:USTF0",1759931829346,0.27194931,122620.0,122610.0,3.31916332]
["bitfinex-derivatives","BTCF0:USTF0",1759931829743,0.12585842,122620.0,122610.0,3.31916332]
["bitfinex-derivatives","BTCF0:USTF0",1759931829948,0.12585842,122620.0,122610.0,3.3167903]
["bitfinex-derivatives","BTCF0:USTF0",1759931830146,0.22808037,122620.0,122610.0,2.83739496]
["bitfinex-derivatives","BTCF0:USTF0",1759931830346,0.22808037,122620.0,122610.0,3.5092262]
["bitfinex-derivatives","BTCF0:USTF0",1759931830545,0.22808037,122620.0,122610.0,2.8344062]
["bitfinex-derivatives","BTCF0:USTF0",1759931830753,0.22808037,122620.0,122610.0,3.5880062]
["bitfinex-derivatives","BTCF0:USTF0",1759931831250,0.22808037,122620.0,122610.0,2.8344062]
["bitfinex-derivatives","BTCF0:USTF0",1759931831650,0.22808037,122620.0,122610.0,3.5879662]
["bitfinex-derivatives","BTCF0:USTF0",1759931831852,0.22808037,122620.0,122610.0,3.58800824]
["bitfinex-derivatives","BTCF0:USTF0",1759931832446,0.22808037,122620.0,122610.0,2.75562824]
["bitfinex-derivatives","BTCF0:USTF0",1759931832652,0.22808037,122620.0,122600.0,1.3597085]
["bitfinex-derivatives","BTCF0:USTF0",1759931832845,0.07294615,122610.0,122600.0,1.31040217]
["bitfinex-derivatives","BTCF0:USTF0",1759931833046,0.07294615,122610.0,122600.0,2.05979777]
["bitfinex-derivatives","BTCF0:USTF0",1759931833247,0.09431189,122610.0,122600.0,1.27231777]
["bitfinex-derivatives","BTCF0:USTF0",1759931833447,0.19653384,122610.0,122590.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1759931833748,0.43372932,122600.0,122560.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1759931833952,0.43372722,122590.0,122580.0,0.9989085]
["bitfinex-derivatives","BTCF0:USTF0",1759931834149,0.3608,122590.0,122580.0,2.671137]
["bitfinex-derivatives","BTCF0:USTF0",1759931834456,0.3608,122590.0,122580.0,1.6722285]
["bitfinex-derivatives","BTCF0:USTF0",1759931834457,1.5517903,122590.0,122580.0,1.6722285]
["bitfinex-derivatives","BTCF0:USTF0",1759931834750,0.1920818,122590.0,122580.0,2.671137]
["bitfinex-derivatives","BTCF0:USTF0",1759931835054,0.1920818,122590.0,122580.0,3.510757]
["bitfinex-derivatives","BTCF0:USTF0",1759931835448,0.08985985,122590.0,122580.0,3.510757]
["bitfinex-derivatives","BTCF0:USTF0",1759931835653,0.16279263,122590.0,122580.0,3.149957]
["bitfinex-derivatives","BTCF0:USTF0",1759931835855,0.16279263,122590.0,122580.0,3.510757]
["bitfinex-derivatives","BTCF0:USTF0",1759931835856,0.16279165,122590.0,122580.0,3.510757]
["bitfinex-derivatives","BTCF0:USTF0",1759931836354,0.08985985,122590.0,122580.0,3.515757]
["bitfinex-derivatives","BTCF0:USTF0",1759931836752,0.1627975,122590.0,122580.0,3.515757]
["bitfinex-derivatives","BTCF0:USTF0",1759931836951,0.08985985,122590.0,122580.0,4.5146655]
["bitfinex-derivatives","BTCF0:USTF0",1759931837149,0.08985985,122590.0,122580.0,4.49608111]
["bitfinex-derivatives","BTCF0:USTF0",1759931837351,0.16280118,122590.0,122580.0,4.49608111]
["bitfinex-derivatives","BTCF0:USTF0",1759931837550,0.08985985,122590.0,122580.0,4.49608111]
["bitfinex-derivatives","BTCF0:USTF0",1759931839349,0.08985985,122590.0,122580.0,2.481637]
["bitfinex-derivatives","BTCF0:USTF0",1759931839553,0.08985985,122590.0,122580.0,2.402817]
["bitfinex-derivatives","BTCF0:USTF0",1759931839754,0.08985985,122590.0,122580.0,2.002817]
["bitfinex-derivatives","BTCF0:USTF0",1759931839952,1.08876835,122590.0,122580.0,0.9989085]
["bitfinex-derivatives","BTCF0:USTF0",1759931840253,1.08876835,122590.0,122580.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759931840254,1.5517903,122590.0,122580.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759931840557,1.5517903,122590.0,122580.0,0.9829085]
["bitfinex-derivatives","BTCF0:USTF0",1759931840855,0.45065985,122590.0,122580.0,1.7521885]
["bitfinex-derivatives","BTCF0:USTF0",1759931841156,1.44956835,122590.0,122580.0,1.74620569]
["bitfinex-derivatives","BTCF0:USTF0",1759931841351,1.44956835,122590.0,122580.0,1.70620569]
["bitfinex-derivatives","BTCF0:USTF0",1759931841556,0.45065985,122590.0,122580.0,2.70257186]
["bitfinex-derivatives","BTCF0:USTF0",1759931841951,0.45065985,122590.0,122580.0,2.69971896]
["bitfinex-derivatives","BTCF0:USTF0",1759931842152,0.45065985,122590.0,122580.0,1.70081046]
["bitfinex-derivatives","BTCF0:USTF0",1759931842653,1.44956835,122590.0,122580.0,1.69633546]
["bitfinex-derivatives","BTCF0:USTF0",1759931842855,1.11716499,122590.0,122580.0,1.36076152]
["bitfinex-derivatives","BTCF0:USTF0",1759931843056,1.11716499,122590.0,122580.0,1.36176152]
["bitfinex-derivatives","BTCF0:USTF0",1759931843252,1.11716499,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759931843453,1.51716499,122590.0,122560.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931843655,1.12944474,122570.0,122550.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931843855,1.02730514,122560.0,122540.0,2.32038605]
["bitfinex-derivatives","BTCF0:USTF0",1759931844057,1.1002734,122550.0,122540.0,2.29238605]
["bitfinex-derivatives","BTCF0:USTF0",1759931844255,0.3608,122550.0,122540.0,3.04562605]
["bitfinex-derivatives","BTCF0:USTF0",1759931844456,0.55147146,122550.0,122540.0,3.70377783]
["bitfinex-derivatives","BTCF0:USTF0",1759931844652,0.55147146,122550.0,122540.0,3.03438369]
["bitfinex-derivatives","BTCF0:USTF0",1759931844857,0.55147146,122550.0,122540.0,3.6895738]
["bitfinex-derivatives","BTCF0:USTF0",1759931845053,0.55147146,122550.0,122540.0,3.6845388]
["bitfinex-derivatives","BTCF0:USTF0",1759931845255,0.55147146,122550.0,122540.0,1.33301028]
["bitfinex-derivatives","BTCF0:USTF0",1759931845649,1.2909309,122550.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931845851,0.66650514,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931846157,0.0867539,122550.0,122540.0,2.36031542]
["bitfinex-derivatives","BTCF0:USTF0",1759931846556,0.0867539,122550.0,122540.0,2.37031542]
["bitfinex-derivatives","BTCF0:USTF0",1759931846959,0.15148523,122550.0,122540.0,2.37031542]
["bitfinex-derivatives","BTCF0:USTF0",1759931847357,0.15148523,122550.0,122540.0,2.36751662]
["bitfinex-derivatives","BTCF0:USTF0",1759931847954,0.15148523,122550.0,122540.0,3.0982505]
["bitfinex-derivatives","BTCF0:USTF0",1759931848152,0.4608,122580.0,122540.0,3.0982505]
["bitfinex-derivatives","BTCF0:USTF0",1759931848353,0.4608,122580.0,122570.0,1.33301028]
["bitfinex-derivatives","BTCF0:USTF0",1759931848551,0.54975898,122580.0,122570.0,0.75466904]
["bitfinex-derivatives","BTCF0:USTF0",1759931848752,0.54975898,122580.0,122560.0,1.41974514]
["bitfinex-derivatives","BTCF0:USTF0",1759931848956,0.94975898,122580.0,122570.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931849151,0.94975898,122580.0,122560.0,1.35364171]
["bitfinex-derivatives","BTCF0:USTF0",1759931849355,0.94975898,122580.0,122570.0,1.31315028]
["bitfinex-derivatives","BTCF0:USTF0",1759931849356,1.01514641,122580.0,122570.0,1.31315028]
["bitfinex-derivatives","BTCF0:USTF0",1759931849554,0.61514641,122580.0,122570.0,0.09209857]
["bitfinex-derivatives","BTCF0:USTF0",1759931849751,0.61514641,122580.0,122570.0,0.08972167]
["bitfinex-derivatives","BTCF0:USTF0",1759931849958,1.01514641,122580.0,122560.0,0.59878681]
["bitfinex-derivatives","BTCF0:USTF0",1759931850160,0.3608,122570.0,122560.0,1.31112512]
["bitfinex-derivatives","BTCF0:USTF0",1759931850351,0.3608,122570.0,122560.0,1.41660003]
["bitfinex-derivatives","BTCF0:USTF0",1759931850352,0.7608,122570.0,122560.0,1.41660003]
["bitfinex-derivatives","BTCF0:USTF0",1759931850552,0.85348892,122570.0,122560.0,1.33487665]
["bitfinex-derivatives","BTCF0:USTF0",1759931850754,0.09268892,122570.0,122560.0,2.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1759931851056,0.09268892,122570.0,122560.0,2.35926205]
["bitfinex-derivatives","BTCF0:USTF0",1759931851363,0.09268892,122570.0,122560.0,1.99263391]
["bitfinex-derivatives","BTCF0:USTF0",1759931851559,0.19268892,122570.0,122560.0,1.99263391]
["bitfinex-derivatives","BTCF0:USTF0",1759931851863,0.95348892,122570.0,122560.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759931852063,0.95348892,122570.0,122560.0,1.41970514]
["bitfinex-derivatives","BTCF0:USTF0",1759931852466,0.95348892,122570.0,122560.0,2.04278299]
["bitfinex-derivatives","BTCF0:USTF0",1759931852765,0.002,122570.0,122560.0,3.34916701]
["bitfinex-derivatives","BTCF0:USTF0",1759931852953,0.09462691,122570.0,122560.0,3.3055503]
["bitfinex-derivatives","BTCF0:USTF0",1759931853158,0.09462691,122570.0,122560.0,3.26172402]
["bitfinex-derivatives","BTCF0:USTF0",1759931853358,0.09462691,122570.0,122560.0,3.21816065]
["bitfinex-derivatives","BTCF0:USTF0",1759931853554,0.09462691,122570.0,122560.0,3.13643953]
["bitfinex-derivatives","BTCF0:USTF0",1759931853759,0.29655521,122570.0,122560.0,3.07399929]
["bitfinex-derivatives","BTCF0:USTF0",1759931853959,0.29655521,122570.0,122560.0,3.03313873]
["bitfinex-derivatives","BTCF0:USTF0",1759931854157,0.29655521,122570.0,122560.0,2.98947028]
["bitfinex-derivatives","BTCF0:USTF0",1759931854359,0.19655521,122570.0,122560.0,2.93960972]
["bitfinex-derivatives","BTCF0:USTF0",1759931854565,0.19655521,122570.0,122560.0,3.29595286]
["bitfinex-derivatives","BTCF0:USTF0",1759931854959,0.26934647,122570.0,122560.0,3.29317798]
["bitfinex-derivatives","BTCF0:USTF0",1759931855163,0.16741817,122570.0,122560.0,3.29317798]
["bitfinex-derivatives","BTCF0:USTF0",1759931855465,0.09462691,122570.0,122560.0,3.28570245]
["bitfinex-derivatives","BTCF0:USTF0",1759931855664,0.39815703,122610.0,122560.0,3.28570245]
["bitfinex-derivatives","BTCF0:USTF0",1759931855957,0.39815703,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931856156,0.49186194,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931856360,0.57343798,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931856765,0.67343798,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931857063,0.87341123,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931857263,0.87641123,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931857665,0.79447597,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931858866,0.54195597,122610.0,122600.0,2.36031542]
["bitfinex-derivatives","BTCF0:USTF0",1759931859168,0.68755069,122610.0,122600.0,2.15728203]
["bitfinex-derivatives","BTCF0:USTF0",1759931859363,0.64276994,122610.0,122600.0,2.11131247]
["bitfinex-derivatives","BTCF0:USTF0",1759931859561,0.64276994,122610.0,122600.0,2.06464459]
["bitfinex-derivatives","BTCF0:USTF0",1759931859764,0.54195597,122610.0,122600.0,1.78042514]
["bitfinex-derivatives","BTCF0:USTF0",1759931859966,0.54195597,122610.0,122600.0,2.4060734]
["bitfinex-derivatives","BTCF0:USTF0",1759931860166,0.54195597,122610.0,122600.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931860364,0.73131813,122610.0,122600.0,1.27303228]
["bitfinex-derivatives","BTCF0:USTF0",1759931860569,0.73131813,122610.0,122600.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931860769,0.73131813,122610.0,122600.0,1.53180028]
["bitfinex-derivatives","BTCF0:USTF0",1759931860969,0.73131813,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931860970,0.64974209,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931861370,0.64974209,122610.0,122600.0,2.27860166]
["bitfinex-derivatives","BTCF0:USTF0",1759931861565,0.64974209,122610.0,122600.0,2.23774478]
["bitfinex-derivatives","BTCF0:USTF0",1759931861765,0.59294993,122610.0,122600.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931861965,0.64974209,122610.0,122600.0,1.61209652]
["bitfinex-derivatives","BTCF0:USTF0",1759931862170,0.64974209,122610.0,122600.0,0.95704446]
["bitfinex-derivatives","BTCF0:USTF0",1759931862370,0.63363305,122610.0,122600.0,1.58269272]
["bitfinex-derivatives","BTCF0:USTF0",1759931862673,0.64974209,122610.0,122600.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931862869,0.64974209,122610.0,122600.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931863068,0.64974209,122610.0,122600.0,1.24825483]
["bitfinex-derivatives","BTCF0:USTF0",1759931863270,0.64974209,122610.0,122600.0,1.33301028]
["bitfinex-derivatives","BTCF0:USTF0",1759931863465,0.63363305,122610.0,122600.0,1.28908344]
["bitfinex-derivatives","BTCF0:USTF0",1759931863672,1.01054209,122610.0,122600.0,1.39446423]
["bitfinex-derivatives","BTCF0:USTF0",1759931863867,1.67704723,122610.0,122600.0,0.75016841]
["bitfinex-derivatives","BTCF0:USTF0",1759931864066,1.01054209,122610.0,122580.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931864370,1.02730514,122600.0,122590.0,1.78169838]
["bitfinex-derivatives","BTCF0:USTF0",1759931864672,1.11550066,122600.0,122590.0,0.77890148]
["bitfinex-derivatives","BTCF0:USTF0",1759931864870,1.11550066,122600.0,122590.0,0.78064717]
["bitfinex-derivatives","BTCF0:USTF0",1759931865070,1.11550066,122600.0,122590.0,0.7512169]
["bitfinex-derivatives","BTCF0:USTF0",1759931865273,1.31547391,122600.0,122580.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931865569,0.14585045,122590.0,122580.0,0.62364249]
["bitfinex-derivatives","BTCF0:USTF0",1759931865766,1.2752509,122590.0,122580.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931865966,0.69949588,122590.0,122580.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759931866171,1.26390571,122590.0,122580.0,1.41446514]
["bitfinex-derivatives","BTCF0:USTF0",1759931866373,1.11805526,122590.0,122580.0,1.36746072]
["bitfinex-derivatives","BTCF0:USTF0",1759931866580,1.11805526,122590.0,122580.0,1.17544007]
["bitfinex-derivatives","BTCF0:USTF0",1759931866780,1.21805526,122590.0,122580.0,1.13458638]
["bitfinex-derivatives","BTCF0:USTF0",1759931866984,0.95155012,122590.0,122560.0,0.89268554]
["bitfinex-derivatives","BTCF0:USTF0",1759931867282,0.10210922,122570.0,122560.0,0.66361267]
["bitfinex-derivatives","BTCF0:USTF0",1759931867480,0.10210922,122570.0,122560.0,2.0802324]
["bitfinex-derivatives","BTCF0:USTF0",1759931867685,0.09072218,122570.0,122560.0,2.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1759931867885,0.23657263,122570.0,122560.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759931868077,0.23657263,122570.0,122560.0,1.39286692]
["bitfinex-derivatives","BTCF0:USTF0",1759931868273,0.23657263,122570.0,122560.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759931868479,0.23657263,122570.0,122560.0,2.16147427]
["bitfinex-derivatives","BTCF0:USTF0",1759931868679,0.23657263,122570.0,122560.0,2.08249427]
["bitfinex-derivatives","BTCF0:USTF0",1759931868881,0.23657263,122570.0,122560.0,2.08078885]
["bitfinex-derivatives","BTCF0:USTF0",1759931869084,0.23657263,122570.0,122560.0,2.07872527]
["bitfinex-derivatives","BTCF0:USTF0",1759931869685,0.23657263,122570.0,122560.0,2.43673044]
["bitfinex-derivatives","BTCF0:USTF0",1759931869887,0.29722287,122610.0,122580.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1759931870190,0.29722287,122610.0,122600.0,1.33301028]
["bitfinex-derivatives","BTCF0:USTF0",1759931870191,0.7508991,122610.0,122600.0,1.33301028]
["bitfinex-derivatives","BTCF0:USTF0",1759931870487,0.7508991,122610.0,122600.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759931870488,1.51740424,122610.0,122600.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759931870685,1.51740424,122610.0,122600.0,0.42378863]
["bitfinex-derivatives","BTCF0:USTF0",1759931870884,1.33248846,122610.0,122600.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759931871089,2.66549874,122610.0,122600.0,0.46380355]
["bitfinex-derivatives","BTCF0:USTF0",1759931871287,2.66649874,122610.0,122600.0,0.17782771]
["bitfinex-derivatives","BTCF0:USTF0",1759931871490,1.28488314,122610.0,122600.0,0.13697402]
["bitfinex-derivatives","BTCF0:USTF0",1759931871790,0.157578,122610.0,122600.0,1.72052195]
["bitfinex-derivatives","BTCF0:USTF0",1759931872089,0.157578,122610.0,122600.0,1.0344117]
["bitfinex-derivatives","BTCF0:USTF0",1759931872387,0.157578,122610.0,122600.0,1.41930514]
["bitfinex-derivatives","BTCF0:USTF0",1759931872884,0.157578,122610.0,122600.0,2.84661028]
["bitfinex-derivatives","BTCF0:USTF0",1759931873389,0.156578,122610.0,122600.0,2.84661028]
["bitfinex-derivatives","BTCF0:USTF0",1759931873691,0.156578,122610.0,122600.0,2.84761028]
["bitfinex-derivatives","BTCF0:USTF0",1759931873889,0.156578,122610.0,122600.0,2.48681028]
["bitfinex-derivatives","BTCF0:USTF0",1759931874189,0.156578,122610.0,122600.0,2.46626251]
["bitfinex-derivatives","BTCF0:USTF0",1759931874389,0.156578,122610.0,122600.0,2.82706251]
["bitfinex-derivatives","BTCF0:USTF0",1759931874885,0.22954658,122610.0,122600.0,2.90604251]
["bitfinex-derivatives","BTCF0:USTF0",1759931875088,0.22954658,122610.0,122600.0,3.57254765]
["bitfinex-derivatives","BTCF0:USTF0",1759931875293,0.22954658,122610.0,122600.0,2.90604251]
["bitfinex-derivatives","BTCF0:USTF0",1759931875483,0.156578,122610.0,122600.0,2.90604251]
["bitfinex-derivatives","BTCF0:USTF0",1759931875680,0.156578,122610.0,122600.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759931875881,1.18388314,122610.0,122600.0,0.75272125]
["bitfinex-derivatives","BTCF0:USTF0",1759931876085,1.18388314,122610.0,122600.0,0.66650639]
["bitfinex-derivatives","BTCF0:USTF0",1759931876086,0.517378,122610.0,122600.0,0.66650639]
["bitfinex-derivatives","BTCF0:USTF0",1759931876286,1.18388314,122610.0,122600.0,0.66358056]
["bitfinex-derivatives","BTCF0:USTF0",1759931876490,0.156578,122610.0,122600.0,1.41626056]
["bitfinex-derivatives","BTCF0:USTF0",1759931876786,0.156578,122610.0,122600.0,0.6643546]
["bitfinex-derivatives","BTCF0:USTF0",1759931876987,1.18388314,122610.0,122600.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931877196,1.18388314,122610.0,122600.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759931877490,0.517378,122610.0,122600.0,0.63950514]
["bitfinex-derivatives","BTCF0:USTF0",1759931877690,1.18388314,122610.0,122600.0,0.74992639]
["bitfinex-derivatives","BTCF0:USTF0",1759931877891,1.18388314,122610.0,122600.0,0.72845611]
["bitfinex-derivatives","BTCF0:USTF0",1759931878092,1.28388314,122610.0,122600.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759931878286,1.18388314,122610.0,122600.0,0.74841366]
["bitfinex-derivatives","BTCF0:USTF0",1759931878488,1.18388314,122610.0,122590.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931878691,1.12937892,122600.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931878890,0.07290785,122590.0,122580.0,1.41910514]
["bitfinex-derivatives","BTCF0:USTF0",1759931879092,0.10207378,122590.0,122580.0,1.41910514]
["bitfinex-derivatives","BTCF0:USTF0",1759931879397,0.18817308,122590.0,122580.0,2.08561028]
["bitfinex-derivatives","BTCF0:USTF0",1759931879891,0.0860993,122590.0,122580.0,2.08561028]
["bitfinex-derivatives","BTCF0:USTF0",1759931880091,0.0860993,122590.0,122580.0,1.41910514]
["bitfinex-derivatives","BTCF0:USTF0",1759931880293,0.0860993,122590.0,122580.0,2.08561028]
["bitfinex-derivatives","BTCF0:USTF0",1759931880495,0.0860993,122590.0,122580.0,2.09261028]
["bitfinex-derivatives","BTCF0:USTF0",1759931881490,0.0860993,122590.0,122580.0,2.09257028]
["bitfinex-derivatives","BTCF0:USTF0",1759931882494,0.0860993,122590.0,122580.0,2.42681872]
["bitfinex-derivatives","BTCF0:USTF0",1759931882995,0.18817255,122590.0,122580.0,2.42681872]
["bitfinex-derivatives","BTCF0:USTF0",1759931883586,0.18817255,122590.0,122580.0,1.69381028]
["bitfinex-derivatives","BTCF0:USTF0",1759931883790,0.18817255,122590.0,122580.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759931883991,0.0860993,122590.0,122580.0,2.08224724]
["bitfinex-derivatives","BTCF0:USTF0",1759931884194,0.0860993,122590.0,122580.0,1.33301028]
["bitfinex-derivatives","BTCF0:USTF0",1759931884700,1.21551818,122590.0,122580.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759931884895,1.21551818,122590.0,122580.0,1.26150788]
["bitfinex-derivatives","BTCF0:USTF0",1759931885095,0.4468993,122590.0,122580.0,1.92801302]
["bitfinex-derivatives","BTCF0:USTF0",1759931885396,1.11340444,122590.0,122580.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759931885697,1.3027666,122590.0,122570.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931885887,0.3608,122580.0,122570.0,0.66650514]
["bitfinex-derivatives","BTCF0:USTF0",1759931886092,0.3608,122580.0,122570.0,1.41902514]
["bitfinex-derivatives","BTCF0:USTF0",1759931886291,0.45150604,122580.0,122570.0,1.41583277]
["bitfinex-derivatives","BTCF0:USTF0",1759931886496,0.45150604,122580.0,122570.0,1.41348567]
["bitfinex-derivatives","BTCF0:USTF0",1759931886801,0.45150604,122580.0,122570.0,1.41998514]
["bitfinex-derivatives","BTCF0:USTF0",1759931886802,0.59740838,122580.0,122570.0,1.41998514]
["bitfinex-derivatives","BTCF0:USTF0",1759931887097,0.59740838,122580.0,122570.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759931887098,1.26391352,122580.0,122570.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759931887293,0.67036373,122580.0,122570.0,1.41685514]
["bitfinex-derivatives","BTCF0:USTF0",1759931887493,0.67036373,122580.0,122570.0,1.41985514]
["bitfinex-derivatives","BTCF0:USTF0",1759931887494,0.83016653,122580.0,122570.0,1.41985514]
["bitfinex-derivatives","BTCF0:USTF0",1759931887697,0.16366139,122580.0,122570.0,1.41985514]
["bitfinex-derivatives","BTCF0:USTF0",1759931888994,0.16366139,122580.0,122570.0,1.41685514]
["bitfinex-derivatives","BTCF0:USTF0",1759931889195,0.16666139,122580.0,122570.0,2.90761126]
["bitfinex-derivatives","BTCF0:USTF0",1759931889498,0.1666996,122580.0,122570.0,3.43726796]
["bitfinex-derivatives","BTCF0:USTF0",1759931890699,0.1636996,122580.0,122570.0,3.43926796]
["bitfinex-derivatives","BTCF0:USTF0",1759931891096,0.10213164,122600.0,122580.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1759931891297,0.10213164,122600.0,122590.0,3.69166542]
["bitfinex-derivatives","BTCF0:USTF0",1759931891501,0.09382766,122600.0,122590.0,5.34862542]
["bitfinex-derivatives","BTCF0:USTF0",1759931891796,0.09382766,122600.0,122590.0,3.33922542]
["bitfinex-derivatives","BTCF0:USTF0",1759931892098,0.09382766,122600.0,122590.0,4.09018492]
["bitfinex-derivatives","BTCF0:USTF0",1759931892397,0.03486388,122620.0,122610.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759931892701,0.22217059,122620.0,122610.0,2.66337328]
["bitfinex-derivatives","BTCF0:USTF0",1759931893597,0.22217059,122620.0,122610.0,2.52832328]
["bitfinex-derivatives","BTCF0:USTF0",1759931893796,0.22217059,122620.0,122610.0,2.50974327]
["bitfinex-derivatives","BTCF0:USTF0",1759931893996,0.29541701,122620.0,122610.0,3.57571491]
["bitfinex-derivatives","BTCF0:USTF0",1759931894201,0.21024194,122620.0,122610.0,3.57571491]
["bitfinex-derivatives","BTCF0:USTF0",1759931894400,0.1081103,122620.0,122610.0,3.93651491]
["bitfinex-derivatives","BTCF0:USTF0",1759931894605,0.25586191,122640.0,122630.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1759931894606,0.25905191,122640.0,122630.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1759931894895,0.01101793,122640.0,122630.0,2.66325328]
["bitfinex-derivatives","BTCF0:USTF0",1759931895103,0.1033551,122640.0,122630.0,2.66325328]
["bitfinex-derivatives","BTCF0:USTF0",1759931895401,0.16805853,122640.0,122630.0,2.66325328]
["bitfinex-derivatives","BTCF0:USTF0",1759931895796,0.20820768,122640.0,122630.0,2.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1759931896104,0.21720768,122640.0,122630.0,3.06321328]
["bitfinex-derivatives","BTCF0:USTF0",1759931896496,0.21720768,122640.0,122630.0,2.66321328]
["bitfinex-derivatives","BTCF0:USTF0",1759931897202,0.21720768,122640.0,122630.0,1.91093328]
["bitfinex-derivatives","BTCF0:USTF0",1759931897401,0.21720768,122640.0,122630.0,2.66317328]
["bitfinex-derivatives","BTCF0:USTF0",1759931897897,0.21720768,122640.0,122630.0,3.02397328]
["bitfinex-derivatives","BTCF0:USTF0",1759931898096,0.21720768,122640.0,122630.0,3.64147094]
["bitfinex-derivatives","BTCF0:USTF0",1759931898401,0.18294164,122660.0,122650.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759931898594,0.18294164,122660.0,122650.0,2.52808328]
["bitfinex-derivatives","BTCF0:USTF0",1759931898798,0.26906717,122660.0,122650.0,2.52808328]
["bitfinex-derivatives","BTCF0:USTF0",1759931899295,0.33479003,122660.0,122650.0,2.44502328]
["bitfinex-derivatives","BTCF0:USTF0",1759931899500,0.23265839,122660.0,122650.0,2.44502328]
["bitfinex-derivatives","BTCF0:USTF0",1759931899798,0.24065839,122660.0,122650.0,2.44104798]
["bitfinex-derivatives","BTCF0:USTF0",1759931899999,0.28235111,122660.0,122650.0,2.44104798]
["bitfinex-derivatives","BTCF0:USTF0",1759931900199,0.28235111,122660.0,122650.0,2.44100798]
["bitfinex-derivatives","BTCF0:USTF0",1759931900791,0.28235111,122660.0,122650.0,1.02283634]
["bitfinex-derivatives","BTCF0:USTF0",1759931900792,0.31127111,122660.0,122650.0,1.02283634]
["bitfinex-derivatives","BTCF0:USTF0",1759931900995,0.31127111,122660.0,122650.0,1.77491634]
["bitfinex-derivatives","BTCF0:USTF0",1759931901198,0.31127111,122660.0,122650.0,2.52398798]
["bitfinex-derivatives","BTCF0:USTF0",1759931901199,0.28235111,122660.0,122650.0,2.52398798]
["bitfinex-derivatives","BTCF0:USTF0",1759931901396,0.35509709,122660.0,122650.0,2.52398798]
["bitfinex-derivatives","BTCF0:USTF0",1759931901795,0.35509709,122660.0,122650.0,1.75333321]
["bitfinex-derivatives","BTCF0:USTF0",1759931901998,0.28235111,122660.0,122650.0,2.50541321]
["bitfinex-derivatives","BTCF0:USTF0",1759931902195,0.28235111,122660.0,122650.0,1.83940157]
["bitfinex-derivatives","BTCF0:USTF0",1759931902403,0.28235111,122660.0,122650.0,2.50541321]
["bitfinex-derivatives","BTCF0:USTF0",1759931903204,0.28235111,122660.0,122650.0,1.83936157]
["bitfinex-derivatives","BTCF0:USTF0",1759931903805,0.28235111,122660.0,122650.0,1.08732157]
["bitfinex-derivatives","BTCF0:USTF0",1759931903998,0.28235111,122660.0,122650.0,1.83932157]
["bitfinex-derivatives","BTCF0:USTF0",1759931904396,0.28235111,122660.0,122650.0,1.75333321]
["bitfinex-derivatives","BTCF0:USTF0",1759931904702,0.28235111,122660.0,122650.0,1.75622157]
["bitfinex-derivatives","BTCF0:USTF0",1759931905204,0.31127111,122660.0,122650.0,1.75622157]
["bitfinex-derivatives","BTCF0:USTF0",1759931905602,0.28235111,122660.0,122650.0,1.75622157]
["bitfinex-derivatives","BTCF0:USTF0",1759931906105,0.28235111,122660.0,122650.0,1.83928157]
["bitfinex-derivatives","BTCF0:USTF0",1759931906307,0.68760164,122680.0,122650.0,2.86609321]
["bitfinex-derivatives","BTCF0:USTF0",1759931906599,0.12832069,122680.0,122670.0,0.66601164]
["bitfinex-derivatives","BTCF0:USTF0",1759931906902,0.2172588,122680.0,122670.0,1.41793164]
["bitfinex-derivatives","BTCF0:USTF0",1759931907504,0.2172588,122680.0,122670.0,2.08394328]
["bitfinex-derivatives","BTCF0:USTF0",1759931907700,0.1956688,122680.0,122670.0,3.11075492]
["bitfinex-derivatives","BTCF0:USTF0",1759931907901,0.1956688,122680.0,122670.0,3.19381492]
["bitfinex-derivatives","BTCF0:USTF0",1759931908300,0.1956688,122680.0,122670.0,1.69282328]
["bitfinex-derivatives","BTCF0:USTF0",1759931908507,0.1956688,122680.0,122670.0,2.44466328]
["bitfinex-derivatives","BTCF0:USTF0",1759931908902,0.1976688,122680.0,122670.0,2.52772328]
["bitfinex-derivatives","BTCF0:USTF0",1759931910102,0.1956688,122680.0,122670.0,2.53372328]
["bitfinex-derivatives","BTCF0:USTF0",1759931910608,0.1956688,122680.0,122670.0,3.19973492]
["bitfinex-derivatives","BTCF0:USTF0",1759931911798,0.1956688,122680.0,122670.0,3.19373492]
["bitfinex-derivatives","BTCF0:USTF0",1759931912007,0.1956688,122680.0,122670.0,3.20173492]
["bitfinex-derivatives","BTCF0:USTF0",1759931912507,0.1956688,122680.0,122670.0,3.19373492]
["bitfinex-derivatives","BTCF0:USTF0",1759931912707,0.1956688,122680.0,122670.0,3.20373492]
["bitfinex-derivatives","BTCF0:USTF0",1759931913109,0.1956688,122680.0,122670.0,3.20361492]
["bitfinex-derivatives","BTCF0:USTF0",1759931913702,0.1956688,122680.0,122670.0,1.70282328]
["bitfinex-derivatives","BTCF0:USTF0",1759931914106,0.1956688,122680.0,122670.0,2.45450328]
["bitfinex-derivatives","BTCF0:USTF0",1759931914911,0.1956688,122680.0,122670.0,3.19993492]
["bitfinex-derivatives","BTCF0:USTF0",1759931915314,0.1956688,122680.0,122670.0,2.44825492]
["bitfinex-derivatives","BTCF0:USTF0",1759931915512,0.1956688,122680.0,122670.0,3.12051492]
["bitfinex-derivatives","BTCF0:USTF0",1759931916015,0.1956688,122680.0,122670.0,3.19993492]
["bitfinex-derivatives","BTCF0:USTF0",1759931916413,0.1956688,122680.0,122670.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1759931916615,0.1956688,122680.0,122670.0,3.19993492]
["bitfinex-derivatives","BTCF0:USTF0",1759931917714,0.2538581,122680.0,122670.0,3.19993492]
["bitfinex-derivatives","BTCF0:USTF0",1759931917912,0.1956688,122680.0,122670.0,2.53380328]
["bitfinex-derivatives","BTCF0:USTF0",1759931918216,0.1956688,122680.0,122670.0,2.45438328]
["bitfinex-derivatives","BTCF0:USTF0",1759931919120,0.07267464,122690.0,122670.0,2.45434328]
["bitfinex-derivatives","BTCF0:USTF0",1759931919414,0.26465254,122690.0,122680.0,2.35883492]
["bitfinex-derivatives","BTCF0:USTF0",1759931919615,0.15882088,122690.0,122680.0,2.43825492]
["bitfinex-derivatives","BTCF0:USTF0",1759931919810,0.08614624,122690.0,122680.0,2.43825492]
["bitfinex-derivatives","BTCF0:USTF0",1759931920312,0.12750814,122690.0,122680.0,2.43825492]
["bitfinex-derivatives","BTCF0:USTF0",1759931920815,0.22963978,122690.0,122680.0,2.43825492]
["bitfinex-derivatives","BTCF0:USTF0",1759931921111,0.22963978,122690.0,122680.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1759931921320,0.30260637,122690.0,122680.0,3.18973492]
["bitfinex-derivatives","BTCF0:USTF0",1759931921506,0.29547698,122690.0,122680.0,3.18973492]
["bitfinex-derivatives","BTCF0:USTF0",1759931921711,0.14590234,122710.0,122690.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1759931921918,0.14590234,122710.0,122700.0,3.11031492]
["bitfinex-derivatives","BTCF0:USTF0",1759931922119,0.23844038,122710.0,122700.0,3.11031492]
["bitfinex-derivatives","BTCF0:USTF0",1759931922319,0.23844038,122710.0,122700.0,2.43527492]
["bitfinex-derivatives","BTCF0:USTF0",1759931922519,0.23844038,122710.0,122700.0,3.18671492]
["bitfinex-derivatives","BTCF0:USTF0",1759931922816,0.09253804,122710.0,122700.0,3.54751492]
["bitfinex-derivatives","BTCF0:USTF0",1759931923409,0.13365096,122710.0,122700.0,2.80607492]
["bitfinex-derivatives","BTCF0:USTF0",1759931923615,0.60661926,122710.0,122700.0,2.81502328]
["bitfinex-derivatives","BTCF0:USTF0",1759931924418,0.60661926,122710.0,122700.0,2.81219068]
["bitfinex-derivatives","BTCF0:USTF0",1759931925115,0.60661926,122710.0,122700.0,0.0077794]
["bitfinex-derivatives","BTCF0:USTF0",1759931925321,0.89445096,122710.0,122700.0,1.41737164]
["bitfinex-derivatives","BTCF0:USTF0",1759931925516,0.89445096,122710.0,122700.0,1.15122341]
["bitfinex-derivatives","BTCF0:USTF0",1759931925716,0.95850486,122710.0,122700.0,2.08338328]
["bitfinex-derivatives","BTCF0:USTF0",1759931925919,1.1044072,122710.0,122700.0,2.08338328]
["bitfinex-derivatives","BTCF0:USTF0",1759931926117,1.1044072,122710.0,122700.0,1.33202328]
["bitfinex-derivatives","BTCF0:USTF0",1759931926720,1.87041884,122710.0,122700.0,1.41733164]
["bitfinex-derivatives","BTCF0:USTF0",1759931926916,1.87041884,122710.0,122700.0,1.41169428]
["bitfinex-derivatives","BTCF0:USTF0",1759931927115,2.61792675,122710.0,122650.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1759931927423,0.3608,122690.0,122680.0,0.66601164]
["bitfinex-derivatives","BTCF0:USTF0",1759931927623,0.50670234,122700.0,122680.0,1.25525164]
["bitfinex-derivatives","BTCF0:USTF0",1759931927814,0.09366053,122690.0,122680.0,1.25525164]
["bitfinex-derivatives","BTCF0:USTF0",1759931928117,0.23956287,122700.0,122680.0,1.61605164]
["bitfinex-derivatives","BTCF0:USTF0",1759931928322,0.46596682,122710.0,122690.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759931928517,0.09366053,122700.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931928718,0.3608,122720.0,122690.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1759931929024,1.11208,122730.0,122710.0,1.99803492]
["bitfinex-derivatives","BTCF0:USTF0",1759931929222,1.11208,122730.0,122720.0,1.93657492]
["bitfinex-derivatives","BTCF0:USTF0",1759931929526,1.26461252,122730.0,122700.0,0.66601164]
["bitfinex-derivatives","BTCF0:USTF0",1759931929824,0.3608,122710.0,122700.0,0.34983783]
["bitfinex-derivatives","BTCF0:USTF0",1759931930022,0.86294355,122720.0,122700.0,0.07701626]
["bitfinex-derivatives","BTCF0:USTF0",1759931930325,0.08941288,122710.0,122690.0,0.36117616]
["bitfinex-derivatives","BTCF0:USTF0",1759931930617,1.07455845,122720.0,122700.0,1.95721487]
["bitfinex-derivatives","BTCF0:USTF0",1759931930824,1.10362258,122720.0,122710.0,1.29120323]
["bitfinex-derivatives","BTCF0:USTF0",1759931931023,0.87597269,122720.0,122710.0,0.62519159]
["bitfinex-derivatives","BTCF0:USTF0",1759931931220,0.87597269,122720.0,122710.0,1.32889369]
["bitfinex-derivatives","BTCF0:USTF0",1759931931419,1.62721269,122720.0,122710.0,0.66601164]
["bitfinex-derivatives","BTCF0:USTF0",1759931931623,0.87597269,122720.0,122710.0,1.33202328]
["bitfinex-derivatives","BTCF0:USTF0",1759931931826,0.87597269,122720.0,122710.0,0.61008988]
["bitfinex-derivatives","BTCF0:USTF0",1759931932127,0.77382914,122720.0,122710.0,1.07410489]
["bitfinex-derivatives","BTCF0:USTF0",1759931932325,0.77382914,122720.0,122710.0,1.33202328]
["bitfinex-derivatives","BTCF0:USTF0",1759931932920,0.77382914,122720.0,122710.0,1.63346529]
["bitfinex-derivatives","BTCF0:USTF0",1759931932921,0.43153287,122720.0,122710.0,1.63346529]
["bitfinex-derivatives","BTCF0:USTF0",1759931933424,0.43153287,122720.0,122710.0,1.69282328]
["bitfinex-derivatives","BTCF0:USTF0",1759931933625,0.43153287,122720.0,122710.0,1.41721164]
["bitfinex-derivatives","BTCF0:USTF0",1759931933827,0.43153287,122720.0,122710.0,1.33557154]
["bitfinex-derivatives","BTCF0:USTF0",1759931934024,0.43153287,122720.0,122710.0,1.96076313]
["bitfinex-derivatives","BTCF0:USTF0",1759931934218,0.43153287,122720.0,122710.0,1.33202328]
["bitfinex-derivatives","BTCF0:USTF0",1759931934423,0.43153287,122720.0,122710.0,1.69282328]
["bitfinex-derivatives","BTCF0:USTF0",1759931934722,0.33153287,122720.0,122710.0,1.69282328]
["bitfinex-derivatives","BTCF0:USTF0",1759931934925,0.48933807,122720.0,122710.0,1.68895846]
["bitfinex-derivatives","BTCF0:USTF0",1759931935127,0.48933807,122720.0,122710.0,1.665713]
["bitfinex-derivatives","BTCF0:USTF0",1759931935421,0.48933807,122720.0,122710.0,2.87774603]
["bitfinex-derivatives","BTCF0:USTF0",1759931935720,0.48933807,122720.0,122710.0,2.85197525]
["bitfinex-derivatives","BTCF0:USTF0",1759931935929,0.50149796,122720.0,122710.0,3.40871525]
["bitfinex-derivatives","BTCF0:USTF0",1759931936127,0.3121358,122720.0,122710.0,3.38717086]
["bitfinex-derivatives","BTCF0:USTF0",1759931936323,0.3121358,122720.0,122710.0,3.3838801]
["bitfinex-derivatives","BTCF0:USTF0",1759931936829,0.29997591,122720.0,122710.0,3.3838801]
["bitfinex-derivatives","BTCF0:USTF0",1759931937127,0.33153287,122720.0,122710.0,3.3838801]
["bitfinex-derivatives","BTCF0:USTF0",1759931937326,0.33153287,122720.0,122710.0,3.38062836]
["bitfinex-derivatives","BTCF0:USTF0",1759931937521,0.29997591,122720.0,122710.0,3.38062836]
["bitfinex-derivatives","BTCF0:USTF0",1759931937728,0.29997591,122720.0,122710.0,4.04664]
["bitfinex-derivatives","BTCF0:USTF0",1759931937932,0.27760062,122720.0,122710.0,4.02011483]
["bitfinex-derivatives","BTCF0:USTF0",1759931938522,0.27760062,122720.0,122710.0,3.35304474]
["bitfinex-derivatives","BTCF0:USTF0",1759931938827,0.13155959,122720.0,122710.0,3.35304474]
["bitfinex-derivatives","BTCF0:USTF0",1759931939125,0.13155959,122720.0,122710.0,3.34774496]
["bitfinex-derivatives","BTCF0:USTF0",1759931939328,0.13155959,122720.0,122710.0,4.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1759931939525,0.13155959,122720.0,122710.0,3.29805328]
["bitfinex-derivatives","BTCF0:USTF0",1759931939723,0.13155959,122720.0,122710.0,4.32486492]
["bitfinex-derivatives","BTCF0:USTF0",1759931939923,0.13155959,122720.0,122710.0,3.65885328]
["bitfinex-derivatives","BTCF0:USTF0",1759931940224,0.13155959,122720.0,122710.0,3.65588836]
["bitfinex-derivatives","BTCF0:USTF0",1759931941131,0.13155959,122720.0,122710.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1759931941324,0.27759556,122720.0,122710.0,3.65588836]
["bitfinex-derivatives","BTCF0:USTF0",1759931941724,0.27759556,122720.0,122710.0,4.2819]
["bitfinex-derivatives","BTCF0:USTF0",1759931942233,0.13155959,122720.0,122710.0,4.2819]
["bitfinex-derivatives","BTCF0:USTF0",1759931942626,0.25599238,122730.0,122710.0,4.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759931942827,0.10220693,122740.0,122720.0,3.45416362]
["bitfinex-derivatives","BTCF0:USTF0",1759931943032,0.10220693,122740.0,122730.0,3.10987492]
["bitfinex-derivatives","BTCF0:USTF0",1759931943233,0.08814987,122740.0,122730.0,3.35788881]
["bitfinex-derivatives","BTCF0:USTF0",1759931943530,0.08814987,122740.0,122730.0,4.10892881]
["bitfinex-derivatives","BTCF0:USTF0",1759931943531,0.12830052,122740.0,122730.0,4.10892881]
["bitfinex-derivatives","BTCF0:USTF0",1759931943723,0.23047457,122740.0,122730.0,4.08934444]
["bitfinex-derivatives","BTCF0:USTF0",1759931944126,0.29515782,122740.0,122730.0,4.08934444]
["bitfinex-derivatives","BTCF0:USTF0",1759931944533,0.19298377,122740.0,122730.0,4.08934444]
["bitfinex-derivatives","BTCF0:USTF0",1759931945427,0.27191545,122740.0,122730.0,4.08934444]
["bitfinex-derivatives","BTCF0:USTF0",1759931945622,0.27191545,122740.0,122730.0,3.4233328]
["bitfinex-derivatives","BTCF0:USTF0",1759931945822,0.27191545,122740.0,122730.0,4.56705444]
["bitfinex-derivatives","BTCF0:USTF0",1759931946035,0.19698377,122740.0,122730.0,4.56705444]
["bitfinex-derivatives","BTCF0:USTF0",1759931946237,0.10217405,122770.0,122760.0,0.66058362]
["bitfinex-derivatives","BTCF0:USTF0",1759931946529,0.06651066,122770.0,122760.0,3.1043669]
["bitfinex-derivatives","BTCF0:USTF0",1759931946736,0.09048722,122770.0,122760.0,3.76162927]
["bitfinex-derivatives","BTCF0:USTF0",1759931947034,0.1977072,122770.0,122760.0,3.09279726]
["bitfinex-derivatives","BTCF0:USTF0",1759931947337,0.19249183,122770.0,122760.0,3.09279726]
["bitfinex-derivatives","BTCF0:USTF0",1759931947530,0.20049183,122770.0,122760.0,3.7588089]
["bitfinex-derivatives","BTCF0:USTF0",1759931948531,0.09848722,122770.0,122760.0,3.7588089]
["bitfinex-derivatives","BTCF0:USTF0",1759931948728,0.13868321,122770.0,122760.0,4.2365189]
["bitfinex-derivatives","BTCF0:USTF0",1759931948925,0.13068321,122770.0,122760.0,3.0855989]
["bitfinex-derivatives","BTCF0:USTF0",1759931949129,0.13468321,122770.0,122760.0,2.28780322]
["bitfinex-derivatives","BTCF0:USTF0",1759931949434,1.20069485,122770.0,122760.0,1.41685164]
["bitfinex-derivatives","BTCF0:USTF0",1759931949634,0.53468321,122770.0,122760.0,2.44366328]
["bitfinex-derivatives","BTCF0:USTF0",1759931949938,0.23268782,122770.0,122760.0,3.04464322]
["bitfinex-derivatives","BTCF0:USTF0",1759931950128,0.13068321,122770.0,122760.0,3.04464322]
["bitfinex-derivatives","BTCF0:USTF0",1759931950327,0.20345717,122770.0,122760.0,3.71065486]
["bitfinex-derivatives","BTCF0:USTF0",1759931950533,0.19458856,122770.0,122760.0,4.18836486]
["bitfinex-derivatives","BTCF0:USTF0",1759931950834,0.26736556,122770.0,122760.0,4.18836486]
["bitfinex-derivatives","BTCF0:USTF0",1759931951029,0.19458856,122770.0,122760.0,4.18836486]
["bitfinex-derivatives","BTCF0:USTF0",1759931951231,0.072777,122780.0,122760.0,4.16976644]
["bitfinex-derivatives","BTCF0:USTF0",1759931951433,0.10200461,122790.0,122770.0,3.03152486]
["bitfinex-derivatives","BTCF0:USTF0",1759931951633,0.10200461,122790.0,122780.0,3.76270789]
["bitfinex-derivatives","BTCF0:USTF0",1759931951832,0.23215327,122790.0,122780.0,3.01194789]
["bitfinex-derivatives","BTCF0:USTF0",1759931952033,0.23215327,122790.0,122780.0,3.01898625]
["bitfinex-derivatives","BTCF0:USTF0",1759931952231,0.23215327,122790.0,122780.0,2.99247597]
["bitfinex-derivatives","BTCF0:USTF0",1759931952833,0.23215327,122790.0,122780.0,2.99243597]
["bitfinex-derivatives","BTCF0:USTF0",1759931953034,0.2975656,122790.0,122780.0,2.99243597]
["bitfinex-derivatives","BTCF0:USTF0",1759931953433,0.2975656,122790.0,122780.0,2.99543597]
["bitfinex-derivatives","BTCF0:USTF0",1759931953834,0.2975656,122790.0,122780.0,2.99172953]
["bitfinex-derivatives","BTCF0:USTF0",1759931954140,0.2975656,122790.0,122780.0,3.73359795]
["bitfinex-derivatives","BTCF0:USTF0",1759931954141,0.26823804,122790.0,122780.0,3.73359795]
["bitfinex-derivatives","BTCF0:USTF0",1759931954635,0.19556099,122790.0,122780.0,4.13359795]
["bitfinex-derivatives","BTCF0:USTF0",1759931954939,0.25367884,122790.0,122780.0,4.13359795]
["bitfinex-derivatives","BTCF0:USTF0",1759931955837,0.25367884,122790.0,122780.0,4.13351795]
["bitfinex-derivatives","BTCF0:USTF0",1759931957440,0.19556099,122790.0,122780.0,4.13351795]
["bitfinex-derivatives","BTCF0:USTF0",1759931958442,0.19556099,122790.0,122780.0,3.38287795]
["bitfinex-derivatives","BTCF0:USTF0",1759931958734,0.19556099,122790.0,122780.0,4.13339795]
["bitfinex-derivatives","BTCF0:USTF0",1759931960131,0.19556099,122790.0,122780.0,3.38287795]
["bitfinex-derivatives","BTCF0:USTF0",1759931960336,0.19556099,122790.0,122780.0,4.13335795]
["bitfinex-derivatives","BTCF0:USTF0",1759931960930,0.06541233,122790.0,122780.0,4.13335795]
["bitfinex-derivatives","BTCF0:USTF0",1759931961143,0.05811785,122810.0,122790.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1759931961342,0.05811785,122810.0,122800.0,3.39537678]
["bitfinex-derivatives","BTCF0:USTF0",1759931961542,0.15198184,122810.0,122800.0,3.39537678]
["bitfinex-derivatives","BTCF0:USTF0",1759931961742,0.19303545,122810.0,122800.0,2.06705994]
["bitfinex-derivatives","BTCF0:USTF0",1759931961941,0.19303545,122810.0,122800.0,4.1372452]
["bitfinex-derivatives","BTCF0:USTF0",1759931962143,0.19301311,122810.0,122800.0,4.1372452]
["bitfinex-derivatives","BTCF0:USTF0",1759931962539,0.1359176,122810.0,122800.0,4.1372452]
["bitfinex-derivatives","BTCF0:USTF0",1759931962745,0.19402615,122810.0,122800.0,4.1372452]
["bitfinex-derivatives","BTCF0:USTF0",1759931963143,0.19302615,122810.0,122800.0,4.1372452]
["bitfinex-derivatives","BTCF0:USTF0",1759931963346,0.19302615,122810.0,122800.0,4.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1759931963935,0.1349176,122810.0,122800.0,3.39829678]
["bitfinex-derivatives","BTCF0:USTF0",1759931964139,0.20759465,122810.0,122800.0,2.64789678]
["bitfinex-derivatives","BTCF0:USTF0",1759931964343,0.20759465,122810.0,122800.0,3.39829678]
["bitfinex-derivatives","BTCF0:USTF0",1759931964541,0.27371904,122810.0,122800.0,3.39829678]
["bitfinex-derivatives","BTCF0:USTF0",1759931964735,0.20104199,122810.0,122800.0,3.39829678]
["bitfinex-derivatives","BTCF0:USTF0",1759931964938,0.27371904,122810.0,122800.0,4.0624552]
["bitfinex-derivatives","BTCF0:USTF0",1759931965138,0.25916992,122810.0,122800.0,4.1401652]
["bitfinex-derivatives","BTCF0:USTF0",1759931965345,0.25916992,122810.0,122800.0,4.5401652]
["bitfinex-derivatives","BTCF0:USTF0",1759931966841,0.20104199,122810.0,122800.0,4.5401652]
["bitfinex-derivatives","BTCF0:USTF0",1759931967041,0.07267705,122830.0,122800.0,4.5401652]
["bitfinex-derivatives","BTCF0:USTF0",1759931967247,0.10643894,122830.0,122820.0,2.79178526]
["bitfinex-derivatives","BTCF0:USTF0",1759931967447,0.08706054,122830.0,122820.0,4.1370452]
["bitfinex-derivatives","BTCF0:USTF0",1759931968050,0.08706054,122830.0,122820.0,3.3867652]
["bitfinex-derivatives","BTCF0:USTF0",1759931968252,0.12767742,122830.0,122820.0,4.1370452]
["bitfinex-derivatives","BTCF0:USTF0",1759931969146,0.12767742,122830.0,122820.0,4.5370452]
["bitfinex-derivatives","BTCF0:USTF0",1759931969542,1.03278635,122880.0,122860.0,1.30976849]
["bitfinex-derivatives","BTCF0:USTF0",1759931969746,0.67153859,122880.0,122860.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931969945,1.84848555,122870.0,122820.0,1.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1759931970150,0.3608,122840.0,122830.0,1.35996922]
["bitfinex-derivatives","BTCF0:USTF0",1759931970447,0.54926757,122840.0,122830.0,1.34039935]
["bitfinex-derivatives","BTCF0:USTF0",1759931970643,0.61512846,122840.0,122820.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931970847,0.46264602,122830.0,122800.0,1.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1759931971052,0.46264602,122830.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931971351,0.55273386,122830.0,122820.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931971551,0.45088784,122830.0,122820.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931972148,0.45088784,122830.0,122820.0,2.07847684]
["bitfinex-derivatives","BTCF0:USTF0",1759931972449,0.09008784,122830.0,122820.0,2.35327526]
["bitfinex-derivatives","BTCF0:USTF0",1759931972655,0.09008784,122830.0,122820.0,3.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1759931972850,0.19202823,122830.0,122820.0,2.74263526]
["bitfinex-derivatives","BTCF0:USTF0",1759931973053,0.55282823,122830.0,122820.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931973255,0.45088784,122830.0,122820.0,2.07847684]
["bitfinex-derivatives","BTCF0:USTF0",1759931973554,0.09008784,122830.0,122820.0,2.35327526]
["bitfinex-derivatives","BTCF0:USTF0",1759931973745,0.19207654,122830.0,122820.0,3.10339526]
["bitfinex-derivatives","BTCF0:USTF0",1759931974251,0.09008784,122830.0,122820.0,1.68911684]
["bitfinex-derivatives","BTCF0:USTF0",1759931974459,1.03230448,122830.0,122800.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931974752,0.10202962,122810.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931974946,0.3608,122810.0,122800.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759931975150,0.45484679,122810.0,122800.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759931975358,1.00043729,122810.0,122800.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759931975757,1.00043729,122810.0,122800.0,2.07843684]
["bitfinex-derivatives","BTCF0:USTF0",1759931975955,0.63963729,122810.0,122800.0,2.43923684]
["bitfinex-derivatives","BTCF0:USTF0",1759931976168,0.23963729,122810.0,122800.0,3.6983752]
["bitfinex-derivatives","BTCF0:USTF0",1759931976459,0.24163729,122810.0,122800.0,3.6983752]
["bitfinex-derivatives","BTCF0:USTF0",1759931976659,0.24163729,122810.0,122800.0,2.9482552]
["bitfinex-derivatives","BTCF0:USTF0",1759931976859,0.49604679,122810.0,122800.0,3.10339526]
["bitfinex-derivatives","BTCF0:USTF0",1759931977054,0.09604679,122810.0,122800.0,3.6983752]
["bitfinex-derivatives","BTCF0:USTF0",1759931977255,0.49604679,122810.0,122800.0,1.68911684]
["bitfinex-derivatives","BTCF0:USTF0",1759931977455,0.49604679,122810.0,122800.0,2.43923684]
["bitfinex-derivatives","BTCF0:USTF0",1759931977656,0.09604679,122810.0,122800.0,2.9482552]
["bitfinex-derivatives","BTCF0:USTF0",1759931977860,0.09604679,122810.0,122800.0,3.6983752]
["bitfinex-derivatives","BTCF0:USTF0",1759931978059,0.09404679,122810.0,122800.0,3.10339526]
["bitfinex-derivatives","BTCF0:USTF0",1759931978255,0.09604679,122810.0,122800.0,3.10339526]
["bitfinex-derivatives","BTCF0:USTF0",1759931978661,0.09404679,122810.0,122800.0,3.10339526]
["bitfinex-derivatives","BTCF0:USTF0",1759931978865,0.09404679,122810.0,122800.0,3.10739526]
["bitfinex-derivatives","BTCF0:USTF0",1759931979562,0.09404679,122810.0,122800.0,3.7023752]
["bitfinex-derivatives","BTCF0:USTF0",1759931979767,0.06586089,122840.0,122810.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1759931979966,0.5943211,122860.0,122830.0,2.35327526]
["bitfinex-derivatives","BTCF0:USTF0",1759931980158,0.5943211,122860.0,122850.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931980362,0.68728553,122860.0,122850.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931980762,0.32648553,122860.0,122850.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931980957,0.32648553,122860.0,122850.0,1.32631684]
["bitfinex-derivatives","BTCF0:USTF0",1759931981266,0.32648553,122860.0,122850.0,1.28831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931981467,0.32648553,122860.0,122850.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931981768,0.09296443,122860.0,122850.0,2.83819885]
["bitfinex-derivatives","BTCF0:USTF0",1759931981970,0.09496443,122860.0,122850.0,2.9482552]
["bitfinex-derivatives","BTCF0:USTF0",1759931982166,0.09496443,122860.0,122850.0,3.0309852]
["bitfinex-derivatives","BTCF0:USTF0",1759931982167,0.16803343,122860.0,122850.0,3.0309852]
["bitfinex-derivatives","BTCF0:USTF0",1759931982368,0.16803343,122860.0,122850.0,2.9482552]
["bitfinex-derivatives","BTCF0:USTF0",1759931983261,0.09496443,122860.0,122850.0,3.0309852]
["bitfinex-derivatives","BTCF0:USTF0",1759931984770,0.09496443,122860.0,122850.0,2.9482552]
["bitfinex-derivatives","BTCF0:USTF0",1759931984962,0.09496443,122860.0,122850.0,3.03417678]
["bitfinex-derivatives","BTCF0:USTF0",1759931985165,0.09496443,122860.0,122850.0,2.28409678]
["bitfinex-derivatives","BTCF0:USTF0",1759931985366,0.09496443,122860.0,122850.0,3.03413678]
["bitfinex-derivatives","BTCF0:USTF0",1759931985865,0.09496443,122860.0,122850.0,3.03109454]
["bitfinex-derivatives","BTCF0:USTF0",1759931986767,0.09496443,122860.0,122850.0,3.69525296]
["bitfinex-derivatives","BTCF0:USTF0",1759931987066,0.15333442,122860.0,122850.0,3.69525296]
["bitfinex-derivatives","BTCF0:USTF0",1759931987262,0.16803343,122860.0,122850.0,3.75149068]
["bitfinex-derivatives","BTCF0:USTF0",1759931987463,0.09496443,122860.0,122850.0,3.75149068]
["bitfinex-derivatives","BTCF0:USTF0",1759931987668,0.09496443,122860.0,122850.0,4.13294634]
["bitfinex-derivatives","BTCF0:USTF0",1759931988170,0.073069,122870.0,122850.0,4.13294634]
["bitfinex-derivatives","BTCF0:USTF0",1759931988171,0.17532759,122870.0,122850.0,4.13294634]
["bitfinex-derivatives","BTCF0:USTF0",1759931988369,0.17532759,122870.0,122860.0,3.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1759931988370,0.10225859,122870.0,122860.0,3.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1759931988668,0.16708025,122870.0,122860.0,3.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1759931988863,0.09401125,122870.0,122860.0,3.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1759931989264,0.15232611,122870.0,122860.0,3.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1759931989464,0.18042585,122880.0,122860.0,3.9140952]
["bitfinex-derivatives","BTCF0:USTF0",1759931989669,0.18042585,122880.0,122870.0,2.28409678]
["bitfinex-derivatives","BTCF0:USTF0",1759931989864,0.18042585,122880.0,122870.0,3.03401678]
["bitfinex-derivatives","BTCF0:USTF0",1759931989865,0.20162163,122880.0,122870.0,3.03401678]
["bitfinex-derivatives","BTCF0:USTF0",1759931990069,0.20162163,122880.0,122870.0,1.68911684]
["bitfinex-derivatives","BTCF0:USTF0",1759931990465,0.20162163,122880.0,122870.0,2.43903684]
["bitfinex-derivatives","BTCF0:USTF0",1759931990663,0.20162163,122880.0,122870.0,2.43899684]
["bitfinex-derivatives","BTCF0:USTF0",1759931991363,0.20162163,122880.0,122870.0,1.68911684]
["bitfinex-derivatives","BTCF0:USTF0",1759931991566,0.20162163,122880.0,122870.0,2.07819684]
["bitfinex-derivatives","BTCF0:USTF0",1759931992073,0.60162163,122880.0,122870.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931992278,0.60162163,122880.0,122870.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931992470,0.67469063,122880.0,122870.0,2.07815684]
["bitfinex-derivatives","BTCF0:USTF0",1759931992667,0.60162163,122880.0,122870.0,1.41399842]
["bitfinex-derivatives","BTCF0:USTF0",1759931992867,0.96242163,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931993169,1.72658005,122880.0,122870.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931993467,1.16468022,122880.0,122870.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931993673,0.76468022,122880.0,122870.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931993974,0.66242163,122880.0,122870.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931994972,1.89360514,122880.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931995173,0.46279799,122870.0,122850.0,0.83599688]
["bitfinex-derivatives","BTCF0:USTF0",1759931995368,0.46279799,122870.0,122860.0,1.08378716]
["bitfinex-derivatives","BTCF0:USTF0",1759931995565,0.44806369,122870.0,122860.0,0.59473748]
["bitfinex-derivatives","BTCF0:USTF0",1759931995771,1.27926045,122870.0,122860.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759931995973,2.34341887,122870.0,122860.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931996171,1.73920937,122870.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931996480,0.76614488,122850.0,122840.0,0.63616299]
["bitfinex-derivatives","BTCF0:USTF0",1759931996671,0.76614488,122850.0,122840.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931996870,0.85484702,122850.0,122840.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931997073,0.1906886,122850.0,122840.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931997573,0.95484702,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931997780,0.6906886,122850.0,122840.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931997976,0.6906886,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759931998278,1.0514886,122850.0,122840.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759931998778,0.2906886,122850.0,122840.0,0.63715842]
["bitfinex-derivatives","BTCF0:USTF0",1759931998979,0.6514886,122850.0,122840.0,0.63915842]
["bitfinex-derivatives","BTCF0:USTF0",1759931999174,1.21366056,122850.0,122840.0,0.63915842]
["bitfinex-derivatives","BTCF0:USTF0",1759931999476,1.35925106,122850.0,122840.0,0.63915842]
["bitfinex-derivatives","BTCF0:USTF0",1759931999675,1.35925106,122850.0,122830.0,0.99899028]
["bitfinex-derivatives","BTCF0:USTF0",1759931999875,1.17649603,122850.0,122830.0,0.59497994]
["bitfinex-derivatives","BTCF0:USTF0",1759932000175,0.66415842,122840.0,122820.0,0.97895842]
["bitfinex-derivatives","BTCF0:USTF0",1759932000381,0.3608,122840.0,122830.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932000684,0.08497031,122840.0,122830.0,1.92329678]
["bitfinex-derivatives","BTCF0:USTF0",1759932000884,0.23056081,122840.0,122830.0,1.25913836]
["bitfinex-derivatives","BTCF0:USTF0",1759932001072,0.29414996,122840.0,122830.0,1.53386544]
["bitfinex-derivatives","BTCF0:USTF0",1759932001278,0.29414996,122840.0,122830.0,2.19802386]
["bitfinex-derivatives","BTCF0:USTF0",1759932001279,0.39611948,122840.0,122830.0,2.19802386]
["bitfinex-derivatives","BTCF0:USTF0",1759932001477,0.39611948,122840.0,122830.0,3.34491228]
["bitfinex-derivatives","BTCF0:USTF0",1759932001677,0.25052898,122840.0,122830.0,3.34491228]
["bitfinex-derivatives","BTCF0:USTF0",1759932001975,0.22140245,122840.0,122830.0,2.68075386]
["bitfinex-derivatives","BTCF0:USTF0",1759932002181,0.14855946,122840.0,122830.0,0.86970702]
["bitfinex-derivatives","BTCF0:USTF0",1759932002376,0.14855946,122840.0,122830.0,2.27958386]
["bitfinex-derivatives","BTCF0:USTF0",1759932002574,0.14855946,122840.0,122830.0,2.19802386]
["bitfinex-derivatives","BTCF0:USTF0",1759932003280,0.14855946,122840.0,122830.0,2.28370544]
["bitfinex-derivatives","BTCF0:USTF0",1759932003774,0.14855946,122840.0,122830.0,2.92931551]
["bitfinex-derivatives","BTCF0:USTF0",1759932003982,0.14855946,122840.0,122830.0,1.60099867]
["bitfinex-derivatives","BTCF0:USTF0",1759932004182,0.14855946,122840.0,122830.0,2.92931551]
["bitfinex-derivatives","BTCF0:USTF0",1759932005580,0.14855946,122840.0,122830.0,3.41387551]
["bitfinex-derivatives","BTCF0:USTF0",1759932006880,0.14855946,122840.0,122830.0,2.66403551]
["bitfinex-derivatives","BTCF0:USTF0",1759932007185,0.76612794,122860.0,122830.0,2.18247551]
["bitfinex-derivatives","BTCF0:USTF0",1759932007385,0.86612794,122860.0,122850.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932007586,0.95336306,122860.0,122850.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932007778,0.18920464,122860.0,122850.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932007975,0.85336306,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932008180,0.85336306,122860.0,122850.0,1.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1759932008380,0.85336306,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932008679,0.85336306,122860.0,122850.0,1.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1759932008680,0.18920464,122860.0,122850.0,1.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1759932009277,0.18920464,122860.0,122850.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932009485,0.58920464,122860.0,122850.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932009683,1.25336306,122860.0,122850.0,0.66415842]
["bitfinex-derivatives","BTCF0:USTF0",1759932010184,0.18947099,122860.0,122850.0,2.92519393]
["bitfinex-derivatives","BTCF0:USTF0",1759932010385,0.18947099,122860.0,122850.0,3.32519393]
["bitfinex-derivatives","BTCF0:USTF0",1759932010576,0.25294735,122880.0,122860.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759932010774,0.25294735,122880.0,122870.0,2.99282191]
["bitfinex-derivatives","BTCF0:USTF0",1759932010978,0.19846875,122880.0,122870.0,2.99282191]
["bitfinex-derivatives","BTCF0:USTF0",1759932011187,0.19846875,122880.0,122870.0,2.63840336]
["bitfinex-derivatives","BTCF0:USTF0",1759932011382,0.19846875,122880.0,122870.0,3.38824336]
["bitfinex-derivatives","BTCF0:USTF0",1759932011583,0.25689962,122880.0,122870.0,3.38824336]
["bitfinex-derivatives","BTCF0:USTF0",1759932011986,0.19846875,122880.0,122870.0,4.03385998]
["bitfinex-derivatives","BTCF0:USTF0",1759932012586,0.5063905,122930.0,122890.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759932012788,0.5063905,122930.0,122920.0,1.32831684]
["bitfinex-derivatives","BTCF0:USTF0",1759932013081,0.64009585,122930.0,122920.0,1.43982191]
["bitfinex-derivatives","BTCF0:USTF0",1759932013287,0.64009585,122930.0,122920.0,2.08007684]
["bitfinex-derivatives","BTCF0:USTF0",1759932013483,0.64009585,122930.0,122920.0,2.19158191]
["bitfinex-derivatives","BTCF0:USTF0",1759932013683,0.27929585,122930.0,122920.0,2.19158191]
["bitfinex-derivatives","BTCF0:USTF0",1759932013893,0.27929585,122930.0,122920.0,2.18869473]
["bitfinex-derivatives","BTCF0:USTF0",1759932014285,0.13370535,122930.0,122920.0,0.86326507]
["bitfinex-derivatives","BTCF0:USTF0",1759932014589,0.13370535,122930.0,122920.0,2.18869473]
["bitfinex-derivatives","BTCF0:USTF0",1759932014991,0.13370535,122930.0,122920.0,2.85140956]
["bitfinex-derivatives","BTCF0:USTF0",1759932015187,0.19864641,122930.0,122920.0,1.51849473]
["bitfinex-derivatives","BTCF0:USTF0",1759932015384,0.19864641,122930.0,122920.0,2.27045473]
["bitfinex-derivatives","BTCF0:USTF0",1759932015886,0.19864641,122930.0,122920.0,3.29396956]
["bitfinex-derivatives","BTCF0:USTF0",1759932016182,0.25694436,122930.0,122920.0,3.29396956]
["bitfinex-derivatives","BTCF0:USTF0",1759932016382,0.25694436,122930.0,122920.0,2.54200956]
["bitfinex-derivatives","BTCF0:USTF0",1759932016590,0.25694436,122930.0,122920.0,3.29372956]
["bitfinex-derivatives","BTCF0:USTF0",1759932017292,0.19864641,122930.0,122920.0,3.29372956]
["bitfinex-derivatives","BTCF0:USTF0",1759932017496,0.19864641,122930.0,122920.0,3.69372956]
["bitfinex-derivatives","BTCF0:USTF0",1759932017890,0.19864641,122930.0,122920.0,0.95386507]
["bitfinex-derivatives","BTCF0:USTF0",1759932018086,0.19864641,122930.0,122920.0,2.54945473]
["bitfinex-derivatives","BTCF0:USTF0",1759932018288,0.19864641,122930.0,122920.0,3.29372956]
["bitfinex-derivatives","BTCF0:USTF0",1759932018289,0.25682241,122930.0,122920.0,3.29372956]
["bitfinex-derivatives","BTCF0:USTF0",1759932018982,0.25682241,122930.0,122920.0,3.29360956]
["bitfinex-derivatives","BTCF0:USTF0",1759932019189,0.25682241,122930.0,122920.0,3.29460956]
["bitfinex-derivatives","BTCF0:USTF0",1759932019390,0.25682241,122930.0,122920.0,1.22490507]
["bitfinex-derivatives","BTCF0:USTF0",1759932019592,0.25682241,122930.0,122920.0,3.29460956]
["bitfinex-derivatives","BTCF0:USTF0",1759932020190,0.25682241,122930.0,122920.0,1.79873473]
["bitfinex-derivatives","BTCF0:USTF0",1759932020497,0.25682241,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932020690,0.25682241,122930.0,122920.0,3.27579414]
["bitfinex-derivatives","BTCF0:USTF0",1759932020896,0.19864641,122930.0,122920.0,3.27579414]
["bitfinex-derivatives","BTCF0:USTF0",1759932021090,0.19864641,122930.0,122920.0,1.56688965]
["bitfinex-derivatives","BTCF0:USTF0",1759932021390,0.25682241,122930.0,122920.0,1.56688965]
["bitfinex-derivatives","BTCF0:USTF0",1759932021596,0.25682241,122930.0,122920.0,2.89231931]
["bitfinex-derivatives","BTCF0:USTF0",1759932021792,0.19864641,122930.0,122920.0,2.89231931]
["bitfinex-derivatives","BTCF0:USTF0",1759932021995,0.25673878,122930.0,122920.0,3.55503414]
["bitfinex-derivatives","BTCF0:USTF0",1759932022198,0.25673878,122930.0,122920.0,3.63659414]
["bitfinex-derivatives","BTCF0:USTF0",1759932022497,0.19864641,122930.0,122920.0,3.63659414]
["bitfinex-derivatives","BTCF0:USTF0",1759932022692,0.07287075,122950.0,122920.0,3.63659414]
["bitfinex-derivatives","BTCF0:USTF0",1759932022693,0.05809237,122950.0,122940.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1759932022893,0.05809237,122970.0,122950.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759932023099,0.07287075,123000.0,122990.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1759932023297,0.00782793,123040.0,122990.0,2.16562966]
["bitfinex-derivatives","BTCF0:USTF0",1759932023298,0.07287075,123010.0,122990.0,2.16562966]
["bitfinex-derivatives","BTCF0:USTF0",1759932023594,0.09390307,123000.0,122990.0,0.97829]
["bitfinex-derivatives","BTCF0:USTF0",1759932023799,0.04016329,123000.0,122990.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1759932024097,0.09436198,123000.0,122990.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1759932024403,0.09436198,123000.0,122990.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1759932024694,0.09436198,123000.0,122990.0,3.43706449]
["bitfinex-derivatives","BTCF0:USTF0",1759932025289,0.19815744,123000.0,122990.0,3.43706449]
["bitfinex-derivatives","BTCF0:USTF0",1759932025500,0.13441697,123000.0,122990.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1759932025697,0.09436198,123000.0,122990.0,3.35550449]
["bitfinex-derivatives","BTCF0:USTF0",1759932025888,0.09436198,123000.0,122990.0,3.19130449]
["bitfinex-derivatives","BTCF0:USTF0",1759932026095,0.09436198,123000.0,122990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932026294,0.09436198,123000.0,122990.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1759932026497,0.09436198,123000.0,122990.0,2.80590966]
["bitfinex-derivatives","BTCF0:USTF0",1759932026894,0.09436198,123000.0,122990.0,2.88746966]
["bitfinex-derivatives","BTCF0:USTF0",1759932027099,0.0728799,123040.0,123020.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1759932027395,0.0728799,123040.0,123030.0,3.55002449]
["bitfinex-derivatives","BTCF0:USTF0",1759932027595,0.15920352,123040.0,123030.0,3.95002449]
["bitfinex-derivatives","BTCF0:USTF0",1759932027800,1.32348819,123090.0,123040.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1759932027993,1.02351483,123070.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932028191,0.3608,123060.0,123030.0,0.35049]
["bitfinex-derivatives","BTCF0:USTF0",1759932028395,0.3608,123060.0,123050.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932028598,0.47458292,123060.0,123050.0,0.64219612]
["bitfinex-derivatives","BTCF0:USTF0",1759932029001,1.53699775,123060.0,123030.0,1.08664401]
["bitfinex-derivatives","BTCF0:USTF0",1759932029195,0.91515086,123060.0,123040.0,1.02351483]
["bitfinex-derivatives","BTCF0:USTF0",1759932029400,0.7608,123050.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932029598,0.06620348,123050.0,123020.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1759932029802,0.02843795,123040.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932030196,0.11872985,123040.0,123030.0,1.68622966]
["bitfinex-derivatives","BTCF0:USTF0",1759932030592,0.11872985,123040.0,123030.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932031202,0.97952985,123040.0,123030.0,1.42303483]
["bitfinex-derivatives","BTCF0:USTF0",1759932031402,0.97952985,123040.0,123030.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932031601,0.51872985,123040.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932031800,0.51872985,123040.0,123030.0,1.32542966]
["bitfinex-derivatives","BTCF0:USTF0",1759932032102,0.11872985,123040.0,123030.0,1.68622966]
["bitfinex-derivatives","BTCF0:USTF0",1759932032298,0.11872985,123040.0,123030.0,2.16778966]
["bitfinex-derivatives","BTCF0:USTF0",1759932032501,0.11872985,123040.0,123030.0,2.83350449]
["bitfinex-derivatives","BTCF0:USTF0",1759932033196,0.11872985,123040.0,123030.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759932033394,0.11872985,123040.0,123030.0,1.02351483]
["bitfinex-derivatives","BTCF0:USTF0",1759932033597,0.11872985,123040.0,123020.0,1.02351483]
["bitfinex-derivatives","BTCF0:USTF0",1759932033799,0.02843795,123030.0,123020.0,1.01956825]
["bitfinex-derivatives","BTCF0:USTF0",1759932034104,0.12067378,123030.0,123020.0,1.78000825]
["bitfinex-derivatives","BTCF0:USTF0",1759932034399,0.12067378,123030.0,123020.0,1.78395483]
["bitfinex-derivatives","BTCF0:USTF0",1759932034704,0.12067378,123030.0,123020.0,2.26377483]
["bitfinex-derivatives","BTCF0:USTF0",1759932034906,0.12067378,123030.0,123020.0,3.58920449]
["bitfinex-derivatives","BTCF0:USTF0",1759932035400,0.06337515,123050.0,123040.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1759932035603,0.42647523,123090.0,123050.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1759932035796,0.46715246,123090.0,123060.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1759932036005,0.46715246,123090.0,123080.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932036006,0.55257987,123090.0,123080.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932036197,0.55257987,123090.0,123080.0,0.66052148]
["bitfinex-derivatives","BTCF0:USTF0",1759932036405,0.55257987,123090.0,123080.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932036605,0.55257987,123090.0,123060.0,1.78375483]
["bitfinex-derivatives","BTCF0:USTF0",1759932036801,0.31054948,123090.0,123080.0,1.32542966]
["bitfinex-derivatives","BTCF0:USTF0",1759932036996,0.31054948,123090.0,123080.0,2.44666966]
["bitfinex-derivatives","BTCF0:USTF0",1759932037199,0.19177987,123090.0,123080.0,2.44393849]
["bitfinex-derivatives","BTCF0:USTF0",1759932038305,0.19177987,123090.0,123080.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1759932038506,0.55257987,123090.0,123080.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759932038700,0.19177987,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932038896,0.19177987,123090.0,123080.0,1.42215483]
["bitfinex-derivatives","BTCF0:USTF0",1759932039102,1.6152947,123090.0,123060.0,0.34575001]
["bitfinex-derivatives","BTCF0:USTF0",1759932039308,1.02351483,123080.0,123060.0,1.42267483]
["bitfinex-derivatives","BTCF0:USTF0",1759932039602,0.24935335,123090.0,123060.0,1.41985167]
["bitfinex-derivatives","BTCF0:USTF0",1759932039808,0.08977977,123080.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932040001,0.12917309,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932040199,0.04067723,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932040408,0.3608,123110.0,123080.0,1.20086]
["bitfinex-derivatives","BTCF0:USTF0",1759932040703,0.3608,123100.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932041006,0.3608,123090.0,123080.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759932041299,0.3608,123090.0,123080.0,1.42347483]
["bitfinex-derivatives","BTCF0:USTF0",1759932041503,0.89004837,123090.0,123060.0,1.02351483]
["bitfinex-derivatives","BTCF0:USTF0",1759932041698,0.89004837,123090.0,123060.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932041699,1.02351483,123080.0,123060.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932041899,1.02351483,123070.0,123040.0,1.02351483]
["bitfinex-derivatives","BTCF0:USTF0",1759932042202,0.09184092,123070.0,123060.0,1.32542966]
["bitfinex-derivatives","BTCF0:USTF0",1759932042406,0.09184092,123070.0,123060.0,3.11102449]
["bitfinex-derivatives","BTCF0:USTF0",1759932042606,0.09184092,123070.0,123060.0,3.18770449]
["bitfinex-derivatives","BTCF0:USTF0",1759932042999,0.09184092,123070.0,123060.0,2.44830966]
["bitfinex-derivatives","BTCF0:USTF0",1759932043203,0.09184092,123070.0,123060.0,1.52288]
["bitfinex-derivatives","BTCF0:USTF0",1759932043404,0.09184092,123070.0,123060.0,3.58770449]
["bitfinex-derivatives","BTCF0:USTF0",1759932044105,0.09184092,123070.0,123060.0,3.18770449]
["bitfinex-derivatives","BTCF0:USTF0",1759932044605,0.09184092,123070.0,123060.0,3.11402449]
["bitfinex-derivatives","BTCF0:USTF0",1759932044801,0.09184092,123070.0,123060.0,1.68922966]
["bitfinex-derivatives","BTCF0:USTF0",1759932044997,0.09184092,123070.0,123060.0,0.34528675]
["bitfinex-derivatives","BTCF0:USTF0",1759932045212,0.09184092,123070.0,123060.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759932045402,0.09184092,123070.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932045605,1.02351483,123060.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932045803,0.3608,123060.0,123050.0,0.66271483]
["bitfinex-derivatives","BTCF0:USTF0",1759932046002,0.08895453,123060.0,123050.0,1.32542966]
["bitfinex-derivatives","BTCF0:USTF0",1759932046201,0.08895453,123060.0,123050.0,2.82562449]
["bitfinex-derivatives","BTCF0:USTF0",1759932046401,0.08895453,123060.0,123050.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1759932046604,0.7205616,123120.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932046808,0.7205616,123120.0,123110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932047003,0.7205616,123120.0,123110.0,0.45519588]
["bitfinex-derivatives","BTCF0:USTF0",1759932047004,2.28170821,123120.0,123110.0,0.45519588]
["bitfinex-derivatives","BTCF0:USTF0",1759932047205,2.22386144,123120.0,123100.0,0.34895215]
["bitfinex-derivatives","BTCF0:USTF0",1759932047405,1.72542966,123110.0,123100.0,0.34895215]
["bitfinex-derivatives","BTCF0:USTF0",1759932047601,0.89843178,123120.0,123100.0,1.00897696]
["bitfinex-derivatives","BTCF0:USTF0",1759932047602,0.23571695,123120.0,123100.0,1.00897696]
["bitfinex-derivatives","BTCF0:USTF0",1759932047808,0.73123729,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932048002,0.81899347,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932048303,1.11896683,123120.0,123100.0,0.34426213]
["bitfinex-derivatives","BTCF0:USTF0",1759932048510,1.11896683,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932048511,1.20019499,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932048807,0.456252,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932049202,1.11896683,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932049407,1.68168166,123120.0,123110.0,0.35619885]
["bitfinex-derivatives","BTCF0:USTF0",1759932049610,1.01396683,123120.0,123110.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1759932049805,0.15127864,123120.0,123110.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1759932050107,1.4767083,123120.0,123110.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1759932050506,1.4767083,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932050709,1.06271483,123110.0,123100.0,0.32581901]
["bitfinex-derivatives","BTCF0:USTF0",1759932050905,0.23750351,123120.0,123100.0,1.02351483]
["bitfinex-derivatives","BTCF0:USTF0",1759932051105,0.06852246,123120.0,123110.0,2.44810966]
["bitfinex-derivatives","BTCF0:USTF0",1759932051411,0.1626001,123120.0,123110.0,1.75895321]
["bitfinex-derivatives","BTCF0:USTF0",1759932051803,0.1626001,123120.0,123110.0,0.99707321]
["bitfinex-derivatives","BTCF0:USTF0",1759932051999,0.82531493,123120.0,123110.0,1.75503721]
["bitfinex-derivatives","BTCF0:USTF0",1759932052311,0.1626001,123120.0,123110.0,2.41775204]
["bitfinex-derivatives","BTCF0:USTF0",1759932053010,0.1626001,123120.0,123110.0,2.39924432]
["bitfinex-derivatives","BTCF0:USTF0",1759932053205,0.1626001,123120.0,123110.0,1.07381466]
["bitfinex-derivatives","BTCF0:USTF0",1759932053410,0.1576001,123120.0,123110.0,2.39924432]
["bitfinex-derivatives","BTCF0:USTF0",1759932053707,0.1606001,123120.0,123110.0,2.87592432]
["bitfinex-derivatives","BTCF0:USTF0",1759932054114,0.1576001,123120.0,123110.0,2.87592432]
["bitfinex-derivatives","BTCF0:USTF0",1759932054312,0.1606001,123120.0,123110.0,2.87592432]
["bitfinex-derivatives","BTCF0:USTF0",1759932054714,0.1606001,123120.0,123110.0,3.53863915]
["bitfinex-derivatives","BTCF0:USTF0",1759932054909,0.09707764,123120.0,123110.0,3.53863915]
["bitfinex-derivatives","BTCF0:USTF0",1759932055407,0.66271483,123170.0,123120.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1759932055614,0.73540082,123170.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932055811,0.08958462,123170.0,123160.0,1.78318678]
["bitfinex-derivatives","BTCF0:USTF0",1759932056015,0.75229945,123170.0,123160.0,1.77732015]
["bitfinex-derivatives","BTCF0:USTF0",1759932056207,0.08958462,123170.0,123160.0,2.44003498]
["bitfinex-derivatives","BTCF0:USTF0",1759932056412,0.12946514,123170.0,123160.0,1.77632015]
["bitfinex-derivatives","BTCF0:USTF0",1759932056612,0.18759153,123170.0,123160.0,1.77211147]
["bitfinex-derivatives","BTCF0:USTF0",1759932056808,0.12946514,123170.0,123160.0,0.34743664]
["bitfinex-derivatives","BTCF0:USTF0",1759932057004,0.59301376,123170.0,123160.0,0.34743664]
["bitfinex-derivatives","BTCF0:USTF0",1759932057205,0.59301376,123170.0,123160.0,2.7350663]
["bitfinex-derivatives","BTCF0:USTF0",1759932057206,0.19801376,123170.0,123160.0,2.7350663]
["bitfinex-derivatives","BTCF0:USTF0",1759932057810,0.19801376,123170.0,123160.0,2.13088584]
["bitfinex-derivatives","BTCF0:USTF0",1759932058118,0.91883001,123170.0,123160.0,2.12768098]
["bitfinex-derivatives","BTCF0:USTF0",1759932058313,0.25611518,123170.0,123160.0,0.70204615]
["bitfinex-derivatives","BTCF0:USTF0",1759932058515,1.31883001,123170.0,123160.0,0.69932127]
["bitfinex-derivatives","BTCF0:USTF0",1759932058815,1.31880029,123170.0,123160.0,1.46208127]
["bitfinex-derivatives","BTCF0:USTF0",1759932059011,1.31880029,123170.0,123160.0,2.12150387]
["bitfinex-derivatives","BTCF0:USTF0",1759932059417,1.31880029,123170.0,123160.0,2.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1759932059619,1.31880029,123170.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932059813,0.25608546,123170.0,123160.0,1.42551483]
["bitfinex-derivatives","BTCF0:USTF0",1759932060009,0.25608546,123170.0,123160.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759932060216,0.25608546,123170.0,123160.0,1.42270714]
["bitfinex-derivatives","BTCF0:USTF0",1759932060416,0.25608546,123170.0,123160.0,2.08542197]
["bitfinex-derivatives","BTCF0:USTF0",1759932060718,2.34231512,123170.0,123140.0,0.75942122]
["bitfinex-derivatives","BTCF0:USTF0",1759932060914,0.72078653,123150.0,123140.0,1.40363146]
["bitfinex-derivatives","BTCF0:USTF0",1759932061109,1.09620082,123160.0,123140.0,2.06634629]
["bitfinex-derivatives","BTCF0:USTF0",1759932061309,0.55381376,123170.0,123140.0,2.24111146]
["bitfinex-derivatives","BTCF0:USTF0",1759932061310,0.1446684,123150.0,123140.0,2.24111146]
["bitfinex-derivatives","BTCF0:USTF0",1759932061520,0.1446684,123160.0,123140.0,2.20191146]
["bitfinex-derivatives","BTCF0:USTF0",1759932061815,0.05808637,123160.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932062118,0.14722944,123160.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932062319,0.14722944,123160.0,123150.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759932062625,0.80994427,123160.0,123150.0,1.42559483]
["bitfinex-derivatives","BTCF0:USTF0",1759932062919,0.14722944,123160.0,123150.0,1.78064174]
["bitfinex-derivatives","BTCF0:USTF0",1759932063120,0.80994427,123160.0,123150.0,1.41654614]
["bitfinex-derivatives","BTCF0:USTF0",1759932063418,0.08914307,123160.0,123150.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759932063916,0.7518579,123160.0,123150.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759932064322,0.08914307,123160.0,123150.0,0.75996324]
["bitfinex-derivatives","BTCF0:USTF0",1759932064513,0.7518579,123160.0,123150.0,0.75996324]
["bitfinex-derivatives","BTCF0:USTF0",1759932064714,0.08914307,123160.0,123150.0,0.7525639]
["bitfinex-derivatives","BTCF0:USTF0",1759932064917,0.7518579,123160.0,123150.0,0.7525639]
["bitfinex-derivatives","BTCF0:USTF0",1759932065118,1.81457273,123160.0,123140.0,0.35781229]
["bitfinex-derivatives","BTCF0:USTF0",1759932065319,0.82454389,123160.0,123150.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759932065517,1.41457273,123160.0,123140.0,1.78276712]
["bitfinex-derivatives","BTCF0:USTF0",1759932065722,0.73532405,123150.0,123140.0,1.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1759932065924,0.07260922,123150.0,123140.0,1.76950012]
["bitfinex-derivatives","BTCF0:USTF0",1759932066120,0.16679422,123150.0,123140.0,1.76696221]
["bitfinex-derivatives","BTCF0:USTF0",1759932066318,0.16679422,123150.0,123140.0,1.76467664]
["bitfinex-derivatives","BTCF0:USTF0",1759932066519,0.16679422,123150.0,123140.0,1.74515549]
["bitfinex-derivatives","BTCF0:USTF0",1759932066724,0.16679422,123150.0,123140.0,2.40787032]
["bitfinex-derivatives","BTCF0:USTF0",1759932066920,0.16679422,123150.0,123140.0,2.40475437]
["bitfinex-derivatives","BTCF0:USTF0",1759932067116,0.16679422,123150.0,123140.0,1.07932471]
["bitfinex-derivatives","BTCF0:USTF0",1759932067425,0.16679422,123150.0,123140.0,3.9049692]
["bitfinex-derivatives","BTCF0:USTF0",1759932067626,0.10179867,123160.0,123150.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1759932067929,0.10342914,123170.0,123150.0,2.30206966]
["bitfinex-derivatives","BTCF0:USTF0",1759932068230,0.05807529,123160.0,123150.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1759932068423,0.05807529,123160.0,123150.0,1.69928]
["bitfinex-derivatives","BTCF0:USTF0",1759932068622,0.14314575,123160.0,123150.0,1.69928]
["bitfinex-derivatives","BTCF0:USTF0",1759932068817,0.08507046,123160.0,123150.0,1.69928]
["bitfinex-derivatives","BTCF0:USTF0",1759932069031,0.08507046,123160.0,123150.0,1.68078089]
["bitfinex-derivatives","BTCF0:USTF0",1759932069226,0.08507046,123160.0,123150.0,3.66892538]
["bitfinex-derivatives","BTCF0:USTF0",1759932069422,0.0412867,123170.0,123160.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1759932069628,0.05807529,123180.0,123160.0,1.76292966]
["bitfinex-derivatives","BTCF0:USTF0",1759932069822,0.05807529,123180.0,123170.0,2.44774966]
["bitfinex-derivatives","BTCF0:USTF0",1759932070021,0.14293097,123180.0,123170.0,2.44774966]
["bitfinex-derivatives","BTCF0:USTF0",1759932070327,0.20822708,123180.0,123170.0,2.44774966]
["bitfinex-derivatives","BTCF0:USTF0",1759932070627,0.24877361,123180.0,123170.0,2.52428966]
["bitfinex-derivatives","BTCF0:USTF0",1759932070822,0.24877361,123180.0,123170.0,2.92428966]
["bitfinex-derivatives","BTCF0:USTF0",1759932071032,0.05802525,123190.0,123180.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1759932071327,0.02282793,123200.0,123180.0,3.18808449]
["bitfinex-derivatives","BTCF0:USTF0",1759932071524,0.08496616,123190.0,123180.0,1.86265483]
["bitfinex-derivatives","BTCF0:USTF0",1759932071723,0.0641797,123200.0,123180.0,2.62345483]
["bitfinex-derivatives","BTCF0:USTF0",1759932072028,0.14978426,123200.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932072224,0.14978426,123200.0,123190.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1759932072526,0.21536191,123200.0,123190.0,2.52564966]
["bitfinex-derivatives","BTCF0:USTF0",1759932073116,0.21536191,123200.0,123190.0,1.78671483]
["bitfinex-derivatives","BTCF0:USTF0",1759932073323,0.21536191,123200.0,123190.0,2.44942966]
["bitfinex-derivatives","BTCF0:USTF0",1759932073526,0.21536191,123200.0,123190.0,2.92612966]
["bitfinex-derivatives","BTCF0:USTF0",1759932074323,0.21536191,123200.0,123190.0,2.89770908]
["bitfinex-derivatives","BTCF0:USTF0",1759932074523,0.21536191,123200.0,123190.0,3.56042391]
["bitfinex-derivatives","BTCF0:USTF0",1759932074728,0.21536191,123200.0,123190.0,3.56002391]
["bitfinex-derivatives","BTCF0:USTF0",1759932074917,0.21536191,123200.0,123190.0,2.89734908]
["bitfinex-derivatives","BTCF0:USTF0",1759932075228,0.21536191,123200.0,123190.0,3.56006391]
["bitfinex-derivatives","BTCF0:USTF0",1759932075620,0.10179867,123250.0,123220.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1759932075822,0.20179867,123250.0,123230.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759932076021,0.20179867,123250.0,123240.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932076022,0.33497018,123250.0,123240.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932076222,0.13317151,123250.0,123230.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759932076426,0.13317151,123250.0,123240.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932076623,0.19697071,123250.0,123230.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759932076823,0.19697071,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932077023,0.19697071,123250.0,123240.0,1.42214239]
["bitfinex-derivatives","BTCF0:USTF0",1759932077230,0.19697071,123250.0,123240.0,1.40365261]
["bitfinex-derivatives","BTCF0:USTF0",1759932077425,0.55777071,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932077633,0.55777071,123250.0,123220.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932077634,1.03020213,123250.0,123220.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932077828,0.65942239,123230.0,123220.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932078124,0.65942239,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932078322,0.08480271,123230.0,123220.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932078524,0.7442251,123230.0,123220.0,1.78274239]
["bitfinex-derivatives","BTCF0:USTF0",1759932078724,0.08480271,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932078931,1.1050251,123230.0,123220.0,1.42194239]
["bitfinex-derivatives","BTCF0:USTF0",1759932079230,0.44560271,123230.0,123220.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759932079430,0.7442251,123230.0,123220.0,0.75929898]
["bitfinex-derivatives","BTCF0:USTF0",1759932079629,0.7442251,123230.0,123220.0,1.42162239]
["bitfinex-derivatives","BTCF0:USTF0",1759932080032,0.08480271,123230.0,123220.0,1.42162239]
["bitfinex-derivatives","BTCF0:USTF0",1759932080227,0.08480271,123230.0,123220.0,0.7357822]
["bitfinex-derivatives","BTCF0:USTF0",1759932080427,0.7442251,123230.0,123220.0,1.39520459]
["bitfinex-derivatives","BTCF0:USTF0",1759932080628,0.08480271,123230.0,123220.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932080834,0.7442251,123230.0,123220.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932081035,0.7442251,123230.0,123220.0,1.78210239]
["bitfinex-derivatives","BTCF0:USTF0",1759932081036,1.20220036,123230.0,123220.0,1.78210239]
["bitfinex-derivatives","BTCF0:USTF0",1759932081233,1.20220036,123230.0,123220.0,1.77885004]
["bitfinex-derivatives","BTCF0:USTF0",1759932081432,1.20220036,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932081633,0.71739765,123220.0,123210.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932081931,0.05797526,123220.0,123210.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932082128,0.14867908,123220.0,123210.0,3.27874478]
["bitfinex-derivatives","BTCF0:USTF0",1759932082435,0.09070382,123220.0,123210.0,3.27874478]
["bitfinex-derivatives","BTCF0:USTF0",1759932083035,0.09070382,123220.0,123210.0,1.9599]
["bitfinex-derivatives","BTCF0:USTF0",1759932083230,0.75012621,123220.0,123210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932083432,0.75012621,123220.0,123210.0,1.78530239]
["bitfinex-derivatives","BTCF0:USTF0",1759932083630,0.80810147,123220.0,123210.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759932083827,0.14867908,123220.0,123210.0,2.44472478]
["bitfinex-derivatives","BTCF0:USTF0",1759932084037,0.14867908,123220.0,123210.0,2.88222478]
["bitfinex-derivatives","BTCF0:USTF0",1759932084334,0.09070382,123220.0,123210.0,3.94164717]
["bitfinex-derivatives","BTCF0:USTF0",1759932085131,0.06867526,123240.0,123230.0,0.19735003]
["bitfinex-derivatives","BTCF0:USTF0",1759932085332,0.16267059,123250.0,123240.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1759932085633,0.06867526,123260.0,123250.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1759932085827,0.0107,123260.0,123250.0,2.66844478]
["bitfinex-derivatives","BTCF0:USTF0",1759932086128,0.10436244,123260.0,123250.0,2.66844478]
["bitfinex-derivatives","BTCF0:USTF0",1759932086333,0.14498774,123260.0,123250.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1759932086531,0.14498774,123260.0,123250.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1759932086731,0.14498774,123260.0,123250.0,2.66824478]
["bitfinex-derivatives","BTCF0:USTF0",1759932087331,0.06580319,123280.0,123250.0,3.72766717]
["bitfinex-derivatives","BTCF0:USTF0",1759932087631,0.0107,123270.0,123260.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1759932087826,0.0107,123270.0,123260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932088032,0.09773677,123270.0,123260.0,1.49404]
["bitfinex-derivatives","BTCF0:USTF0",1759932088234,0.49773677,123270.0,123260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932088537,1.01651203,123270.0,123260.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1759932088737,1.01651203,123270.0,123260.0,0.52867931]
["bitfinex-derivatives","BTCF0:USTF0",1759932088932,1.01651203,123270.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932088933,0.91651203,123270.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932089138,0.91651203,123270.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932089139,0.65942239,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932089340,0.65942239,123240.0,123230.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1759932089639,0.49095403,123240.0,123230.0,1.74114239]
["bitfinex-derivatives","BTCF0:USTF0",1759932090132,0.55706194,123240.0,123230.0,1.74114239]
["bitfinex-derivatives","BTCF0:USTF0",1759932090333,0.15706194,123240.0,123230.0,2.47926478]
["bitfinex-derivatives","BTCF0:USTF0",1759932090536,0.15706194,123240.0,123230.0,3.53868717]
["bitfinex-derivatives","BTCF0:USTF0",1759932091939,0.15706194,123240.0,123230.0,3.54068717]
["bitfinex-derivatives","BTCF0:USTF0",1759932092131,0.05797526,123270.0,123230.0,3.54068717]
["bitfinex-derivatives","BTCF0:USTF0",1759932092337,0.17064819,123280.0,123260.0,1.46194239]
["bitfinex-derivatives","BTCF0:USTF0",1759932092636,0.20325805,123280.0,123270.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1759932093230,0.20325805,123280.0,123270.0,1.11459752]
["bitfinex-derivatives","BTCF0:USTF0",1759932093436,0.20325805,123280.0,123270.0,2.4334423]
["bitfinex-derivatives","BTCF0:USTF0",1759932093637,0.20325805,123280.0,123270.0,2.5143623]
["bitfinex-derivatives","BTCF0:USTF0",1759932093835,0.16275464,123280.0,123270.0,3.57378469]
["bitfinex-derivatives","BTCF0:USTF0",1759932094041,0.06240669,123280.0,123270.0,3.57378469]
["bitfinex-derivatives","BTCF0:USTF0",1759932094233,0.06240669,123280.0,123270.0,1.59551752]
["bitfinex-derivatives","BTCF0:USTF0",1759932094542,0.06240669,123280.0,123270.0,2.41998717]
["bitfinex-derivatives","BTCF0:USTF0",1759932094838,0.06240669,123280.0,123270.0,3.59190717]
["bitfinex-derivatives","BTCF0:USTF0",1759932095541,0.10400402,123300.0,123290.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1759932095838,0.093269,123310.0,123290.0,2.23370239]
["bitfinex-derivatives","BTCF0:USTF0",1759932096036,0.093269,123300.0,123290.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1759932096242,0.05797526,123340.0,123310.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1759932096441,0.05797526,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932096641,0.14544634,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932096842,0.08747108,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932097044,0.08747108,123340.0,123330.0,0.4153284]
["bitfinex-derivatives","BTCF0:USTF0",1759932097344,0.12709302,123340.0,123330.0,1.73417318]
["bitfinex-derivatives","BTCF0:USTF0",1759932097545,0.12709302,123340.0,123330.0,2.79359557]
["bitfinex-derivatives","BTCF0:USTF0",1759932097837,0.08747108,123340.0,123330.0,2.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1759932098238,0.15357726,123340.0,123330.0,2.79359557]
["bitfinex-derivatives","BTCF0:USTF0",1759932098635,0.06610618,123340.0,123330.0,2.79359557]
["bitfinex-derivatives","BTCF0:USTF0",1759932098836,0.00782793,123360.0,123340.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1759932099045,0.00782793,123360.0,123350.0,2.89268478]
["bitfinex-derivatives","BTCF0:USTF0",1759932099244,0.09844664,123360.0,123350.0,2.81160478]
["bitfinex-derivatives","BTCF0:USTF0",1759932099445,0.09844664,123360.0,123350.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1759932099646,0.09844664,123360.0,123350.0,2.81160478]
["bitfinex-derivatives","BTCF0:USTF0",1759932099842,0.09844664,123360.0,123350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932100145,0.09844664,123360.0,123350.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1759932100146,0.13999809,123360.0,123350.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1759932100345,0.13999809,123360.0,123350.0,1.79114239]
["bitfinex-derivatives","BTCF0:USTF0",1759932100646,0.13999809,123360.0,123350.0,2.45056478]
["bitfinex-derivatives","BTCF0:USTF0",1759932100846,0.13999809,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932101142,0.20593137,123360.0,123350.0,1.00175051]
["bitfinex-derivatives","BTCF0:USTF0",1759932101346,0.20593137,123360.0,123350.0,1.77239051]
["bitfinex-derivatives","BTCF0:USTF0",1759932101542,1.26535376,123360.0,123350.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932101844,0.60593137,123360.0,123350.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1759932102143,0.20593137,123360.0,123350.0,2.44832478]
["bitfinex-derivatives","BTCF0:USTF0",1759932102342,0.20593137,123360.0,123350.0,1.21015]
["bitfinex-derivatives","BTCF0:USTF0",1759932102646,0.20593137,123360.0,123350.0,3.18841717]
["bitfinex-derivatives","BTCF0:USTF0",1759932102847,0.20593137,123360.0,123350.0,3.58841717]
["bitfinex-derivatives","BTCF0:USTF0",1759932103340,0.20593137,123360.0,123350.0,2.16031478]
["bitfinex-derivatives","BTCF0:USTF0",1759932103546,0.20593137,123360.0,123350.0,2.93259478]
["bitfinex-derivatives","BTCF0:USTF0",1759932103747,0.20593137,123360.0,123350.0,1.67964478]
["bitfinex-derivatives","BTCF0:USTF0",1759932103948,0.60593137,123360.0,123350.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932104150,0.60593137,123360.0,123350.0,1.79266239]
["bitfinex-derivatives","BTCF0:USTF0",1759932104345,0.60593137,123360.0,123350.0,2.45208478]
["bitfinex-derivatives","BTCF0:USTF0",1759932104645,0.60593137,123360.0,123350.0,1.67964478]
["bitfinex-derivatives","BTCF0:USTF0",1759932104842,0.20593137,123360.0,123350.0,1.76031478]
["bitfinex-derivatives","BTCF0:USTF0",1759932105149,0.20593137,123360.0,123350.0,3.59193717]
["bitfinex-derivatives","BTCF0:USTF0",1759932105938,0.16437992,123360.0,123350.0,3.59193717]
["bitfinex-derivatives","BTCF0:USTF0",1759932106140,0.09844664,123360.0,123350.0,3.59193717]
["bitfinex-derivatives","BTCF0:USTF0",1759932106341,0.015,123400.0,123390.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932106555,0.015,123400.0,123390.0,2.86673363]
["bitfinex-derivatives","BTCF0:USTF0",1759932106737,0.10412097,123400.0,123390.0,2.86673363]
["bitfinex-derivatives","BTCF0:USTF0",1759932106937,0.10412097,123400.0,123390.0,3.92615602]
["bitfinex-derivatives","BTCF0:USTF0",1759932106938,0.20966686,123400.0,123390.0,3.92615602]
["bitfinex-derivatives","BTCF0:USTF0",1759932107140,0.02639,123430.0,123390.0,3.92615602]
["bitfinex-derivatives","BTCF0:USTF0",1759932107141,0.05797526,123430.0,123390.0,3.92615602]
["bitfinex-derivatives","BTCF0:USTF0",1759932107344,0.02212526,123450.0,123430.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932107541,0.04155976,123470.0,123450.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932107743,1.04661239,123500.0,123460.0,0.69521]
["bitfinex-derivatives","BTCF0:USTF0",1759932107944,0.08916735,123460.0,123440.0,1.40057239]
["bitfinex-derivatives","BTCF0:USTF0",1759932108145,0.12996395,123470.0,123450.0,1.76031478]
["bitfinex-derivatives","BTCF0:USTF0",1759932108445,0.06381251,123500.0,123490.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932108654,0.41877526,123530.0,123490.0,3.19553717]
["bitfinex-derivatives","BTCF0:USTF0",1759932108846,0.41877526,123530.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932108847,0.3608,123530.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932109044,0.08501236,123520.0,123510.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932109242,0.08501236,123520.0,123510.0,1.79970239]
["bitfinex-derivatives","BTCF0:USTF0",1759932109442,0.40184828,123530.0,123510.0,1.14028]
["bitfinex-derivatives","BTCF0:USTF0",1759932109641,0.3608,123550.0,123520.0,2.41973717]
["bitfinex-derivatives","BTCF0:USTF0",1759932109848,0.65942239,123550.0,123530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932110044,0.08798332,123540.0,123520.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1759932110240,0.08798332,123540.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932110241,0.3608,123530.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932110440,0.06614045,123530.0,123500.0,0.45413372]
["bitfinex-derivatives","BTCF0:USTF0",1759932110646,0.09101132,123530.0,123520.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1759932111048,0.09101132,123530.0,123520.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932111247,0.09101132,123530.0,123500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759932111248,1.61123371,123530.0,123500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759932111443,1.02022239,123510.0,123490.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932111750,0.09216675,123510.0,123500.0,1.67964478]
["bitfinex-derivatives","BTCF0:USTF0",1759932111952,0.09216675,123510.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932112147,0.09216675,123510.0,123500.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932112344,0.09216675,123510.0,123500.0,1.02022239]
["bitfinex-derivatives","BTCF0:USTF0",1759932112546,1.11238914,123510.0,123500.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932112749,1.11238914,123510.0,123460.0,0.74009239]
["bitfinex-derivatives","BTCF0:USTF0",1759932112750,2.35278318,123510.0,123420.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1759932113046,0.05,123440.0,123410.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932113248,0.7942,123450.0,123380.0,0.69009239]
["bitfinex-derivatives","BTCF0:USTF0",1759932113446,1.02022239,123430.0,123410.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932113641,1.11071542,123440.0,123420.0,2.41973717]
["bitfinex-derivatives","BTCF0:USTF0",1759932113642,0.09049303,123440.0,123420.0,2.41973717]
["bitfinex-derivatives","BTCF0:USTF0",1759932113843,0.65942239,123470.0,123440.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932114045,1.02022239,123480.0,123450.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1759932114245,1.02022239,123480.0,123460.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932114246,0.09187559,123470.0,123460.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932114448,0.65942239,123470.0,123460.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1759932114647,0.3608,123490.0,123460.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1759932114849,0.75129798,123470.0,123460.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1759932115150,0.65942239,123470.0,123460.0,1.23767]
["bitfinex-derivatives","BTCF0:USTF0",1759932115352,0.75272914,123470.0,123460.0,1.23767]
["bitfinex-derivatives","BTCF0:USTF0",1759932115650,0.75272914,123470.0,123460.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759932115855,1.41329869,123470.0,123460.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759932116058,1.77409869,123470.0,123460.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759932116253,0.85525391,123470.0,123460.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759932116446,2.83352108,123470.0,123460.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759932116646,2.83352108,123470.0,123440.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1759932116852,0.00114716,123460.0,123450.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932117055,0.66056955,123460.0,123440.0,1.89673239]
["bitfinex-derivatives","BTCF0:USTF0",1759932117248,0.65942239,123450.0,123440.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1759932117654,0.75274431,123450.0,123440.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1759932117850,0.75274431,123450.0,123440.0,0.79344323]
["bitfinex-derivatives","BTCF0:USTF0",1759932117851,1.41331386,123450.0,123440.0,0.79344323]
["bitfinex-derivatives","BTCF0:USTF0",1759932118155,1.77411386,123450.0,123440.0,0.79344323]
["bitfinex-derivatives","BTCF0:USTF0",1759932118351,1.77411386,123450.0,123440.0,0.79016276]
["bitfinex-derivatives","BTCF0:USTF0",1759932118546,0.45526908,123450.0,123440.0,0.78715998]
["bitfinex-derivatives","BTCF0:USTF0",1759932118858,0.75389147,123450.0,123440.0,1.62862998]
["bitfinex-derivatives","BTCF0:USTF0",1759932119058,1.77411386,123450.0,123420.0,1.23663]
["bitfinex-derivatives","BTCF0:USTF0",1759932119249,1.02022239,123430.0,123420.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759932119557,1.83423872,123430.0,123420.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759932119746,0.44910273,123430.0,123420.0,0.87595]
["bitfinex-derivatives","BTCF0:USTF0",1759932119953,0.3608,123450.0,123440.0,0.07952284]
["bitfinex-derivatives","BTCF0:USTF0",1759932120253,0.3608,123450.0,123440.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759932120448,0.44669452,123450.0,123440.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1759932120647,0.3608,123460.0,123440.0,3.25409717]
["bitfinex-derivatives","BTCF0:USTF0",1759932120855,0.69976239,123500.0,123440.0,3.25409717]
["bitfinex-derivatives","BTCF0:USTF0",1759932120856,2.38644721,123540.0,123460.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1759932121053,2.38644721,123540.0,123470.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1759932121054,0.65942239,123490.0,123470.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1759932121253,0.08478756,123480.0,123470.0,1.45682239]
["bitfinex-derivatives","BTCF0:USTF0",1759932121449,0.3608,123490.0,123470.0,2.51624478]
["bitfinex-derivatives","BTCF0:USTF0",1759932121757,0.08478756,123480.0,123470.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1759932121952,0.44558756,123480.0,123470.0,1.45682239]
["bitfinex-derivatives","BTCF0:USTF0",1759932122256,0.3608,123480.0,123470.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1759932122457,0.4485961,123480.0,123470.0,1.45682239]
["bitfinex-derivatives","BTCF0:USTF0",1759932122655,0.4485961,123480.0,123470.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1759932122857,0.5144978,123480.0,123470.0,2.51624478]
["bitfinex-derivatives","BTCF0:USTF0",1759932123058,0.5144978,123480.0,123470.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1759932123253,0.5144978,123480.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932123254,1.17392019,123480.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932123456,0.3608,123470.0,123460.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932123755,1.67964478,123470.0,123440.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932124061,0.3608,123450.0,123440.0,1.45710239]
["bitfinex-derivatives","BTCF0:USTF0",1759932124255,0.04034,123440.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932124554,0.3608,123410.0,123400.0,1.37046239]
["bitfinex-derivatives","BTCF0:USTF0",1759932124954,0.45375955,123410.0,123400.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1759932125151,0.45375955,123410.0,123400.0,1.18729]
["bitfinex-derivatives","BTCF0:USTF0",1759932125152,0.09295955,123410.0,123400.0,1.18729]
["bitfinex-derivatives","BTCF0:USTF0",1759932125355,0.09295955,123410.0,123380.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1759932125356,0.45375955,123410.0,123380.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1759932125554,0.45375955,123410.0,123390.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759932125765,0.45375955,123410.0,123400.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932126063,0.45375955,123410.0,123390.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759932126261,0.3608,123400.0,123390.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759932126559,0.3608,123430.0,123400.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1759932126759,0.3608,123450.0,123440.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759932126956,0.42488451,123450.0,123440.0,0.85535026]
["bitfinex-derivatives","BTCF0:USTF0",1759932127166,0.15686114,123450.0,123440.0,0.85535026]
["bitfinex-derivatives","BTCF0:USTF0",1759932127460,0.09277663,123450.0,123440.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1759932127758,0.09277663,123450.0,123440.0,0.73567239]
["bitfinex-derivatives","BTCF0:USTF0",1759932127964,0.45357663,123450.0,123440.0,2.11672478]
["bitfinex-derivatives","BTCF0:USTF0",1759932128263,0.45357663,123450.0,123420.0,1.09647239]
["bitfinex-derivatives","BTCF0:USTF0",1759932128457,0.3608,123440.0,123430.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1759932128860,0.45292807,123440.0,123430.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1759932129161,0.45292807,123440.0,123430.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759932129358,0.45292807,123440.0,123430.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1759932129556,0.45292807,123440.0,123430.0,1.45774239]
["bitfinex-derivatives","BTCF0:USTF0",1759932129762,0.09212807,123440.0,123430.0,3.53738717]
["bitfinex-derivatives","BTCF0:USTF0",1759932129966,0.09212807,123440.0,123430.0,2.51716478]
["bitfinex-derivatives","BTCF0:USTF0",1759932130164,0.45292807,123440.0,123420.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759932130361,0.3608,123430.0,123420.0,0.65942239]
["bitfinex-derivatives","BTCF0:USTF0",1759932130665,0.44798853,123430.0,123420.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932130964,0.44798853,123430.0,123420.0,2.11668478]
["bitfinex-derivatives","BTCF0:USTF0",1759932131261,0.08718853,123430.0,123420.0,2.11468478]
["bitfinex-derivatives","BTCF0:USTF0",1759932131466,0.08718853,123430.0,123420.0,3.61115717]
["bitfinex-derivatives","BTCF0:USTF0",1759932131768,0.3608,123480.0,123420.0,2.81331717]
["bitfinex-derivatives","BTCF0:USTF0",1759932131965,0.3608,123500.0,123470.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932132263,0.09099045,123500.0,123490.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932132467,0.09099045,123500.0,123490.0,2.07964478]
["bitfinex-derivatives","BTCF0:USTF0",1759932132962,0.3608,123540.0,123520.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759932133168,0.3608,123550.0,123530.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1759932133361,0.4502285,123540.0,123520.0,0.73567239]
["bitfinex-derivatives","BTCF0:USTF0",1759932133562,0.3608,123530.0,123510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932133757,0.42704498,123540.0,123520.0,1.89883239]
["bitfinex-derivatives","BTCF0:USTF0",1759932134067,0.0894285,123540.0,123530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932134266,0.3608,123560.0,123540.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759932134462,0.08690009,123540.0,123520.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1759932134657,0.08690009,123540.0,123530.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1759932134863,0.08690009,123540.0,123520.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1759932134864,0.3608,123540.0,123520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932135166,0.44770009,123540.0,123530.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1759932135365,0.44770009,123540.0,123530.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932135565,0.44770009,123540.0,123530.0,1.46306239]
["bitfinex-derivatives","BTCF0:USTF0",1759932135760,0.44770009,123540.0,123530.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759932135962,2.94725597,123540.0,123460.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1759932136162,0.3608,123490.0,123460.0,1.89951239]
["bitfinex-derivatives","BTCF0:USTF0",1759932136361,0.3608,123490.0,123480.0,1.31884478]
["bitfinex-derivatives","BTCF0:USTF0",1759932136571,0.44828261,123490.0,123480.0,2.12260478]
["bitfinex-derivatives","BTCF0:USTF0",1759932137265,0.44828261,123490.0,123480.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759932137461,0.08748261,123490.0,123480.0,2.85827717]
["bitfinex-derivatives","BTCF0:USTF0",1759932137662,0.3608,123510.0,123480.0,2.81531717]
["bitfinex-derivatives","BTCF0:USTF0",1759932137864,0.3608,123500.0,123490.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1759932138067,0.3608,123500.0,123480.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932138266,0.46577757,123500.0,123490.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1759932138469,1.12235004,123500.0,123490.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1759932138771,1.52235004,123500.0,123480.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1759932139072,0.3608,123490.0,123480.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1759932139465,0.91208434,123490.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932139767,0.3608,123470.0,123460.0,1.45941247]
["bitfinex-derivatives","BTCF0:USTF0",1759932140071,0.3608,123470.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932140267,0.3608,123460.0,123440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932140568,0.09390276,123460.0,123450.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1759932141072,0.09390276,123460.0,123450.0,1.45533247]
["bitfinex-derivatives","BTCF0:USTF0",1759932141267,0.09390276,123460.0,123450.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1759932141663,0.75047523,123460.0,123450.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932141870,2.1678477,123460.0,123440.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932142070,2.1678477,123460.0,123430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932142071,0.45470276,123460.0,123430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932142270,0.45470276,123460.0,123400.0,1.09362247]
["bitfinex-derivatives","BTCF0:USTF0",1759932142271,1.71428494,123440.0,123400.0,1.09362247]
["bitfinex-derivatives","BTCF0:USTF0",1759932142571,1.01737247,123430.0,123410.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1759932142774,1.01737247,123420.0,123400.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932142970,0.65657247,123410.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932143170,0.3608,123410.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932143374,0.3608,123410.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932143375,0.44739482,123410.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932143570,0.08659482,123410.0,123400.0,1.38939494]
["bitfinex-derivatives","BTCF0:USTF0",1759932143873,0.08659482,123410.0,123400.0,2.40676741]
["bitfinex-derivatives","BTCF0:USTF0",1759932144173,0.08659482,123410.0,123400.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1759932144373,0.44739482,123410.0,123400.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759932144675,0.44739482,123410.0,123400.0,2.11602494]
["bitfinex-derivatives","BTCF0:USTF0",1759932144875,0.08659482,123410.0,123400.0,2.11602494]
["bitfinex-derivatives","BTCF0:USTF0",1759932145268,0.44739482,123410.0,123400.0,1.45945247]
["bitfinex-derivatives","BTCF0:USTF0",1759932145674,0.44739482,123410.0,123400.0,2.47682494]
["bitfinex-derivatives","BTCF0:USTF0",1759932145675,0.08659482,123410.0,123400.0,2.47682494]
["bitfinex-derivatives","BTCF0:USTF0",1759932145973,0.08659482,123410.0,123400.0,2.11602494]
["bitfinex-derivatives","BTCF0:USTF0",1759932146169,0.08659482,123410.0,123400.0,3.60964741]
["bitfinex-derivatives","BTCF0:USTF0",1759932146374,0.06571983,123430.0,123400.0,3.60964741]
["bitfinex-derivatives","BTCF0:USTF0",1759932146578,1.01737247,123440.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932146872,0.3608,123420.0,123410.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1759932147376,0.45012716,123420.0,123410.0,1.45865247]
["bitfinex-derivatives","BTCF0:USTF0",1759932147575,0.45012716,123420.0,123410.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1759932148072,0.08932716,123420.0,123410.0,2.11522494]
["bitfinex-derivatives","BTCF0:USTF0",1759932148677,0.08932716,123420.0,123410.0,1.45865247]
["bitfinex-derivatives","BTCF0:USTF0",1759932149567,0.08932716,123420.0,123410.0,2.11522494]
["bitfinex-derivatives","BTCF0:USTF0",1759932149772,0.08932716,123420.0,123410.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1759932150169,0.3608,123440.0,123410.0,3.53259741]
["bitfinex-derivatives","BTCF0:USTF0",1759932150479,0.45176714,123440.0,123430.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932150676,0.45176714,123440.0,123430.0,2.11542494]
["bitfinex-derivatives","BTCF0:USTF0",1759932150868,0.09096714,123440.0,123430.0,3.53279741]
["bitfinex-derivatives","BTCF0:USTF0",1759932151070,0.06637764,123450.0,123440.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759932151276,0.3608,123450.0,123420.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1759932151475,0.3608,123440.0,123430.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1759932151674,0.3608,123440.0,123430.0,1.45893247]
["bitfinex-derivatives","BTCF0:USTF0",1759932151873,0.4498572,123440.0,123430.0,1.45893247]
["bitfinex-derivatives","BTCF0:USTF0",1759932152070,1.10642967,123440.0,123400.0,1.09362247]
["bitfinex-derivatives","BTCF0:USTF0",1759932152271,0.3608,123430.0,123420.0,0.73412247]
["bitfinex-derivatives","BTCF0:USTF0",1759932152671,0.09071278,123430.0,123420.0,1.49492247]
["bitfinex-derivatives","BTCF0:USTF0",1759932153380,0.45151278,123430.0,123420.0,0.87979]
["bitfinex-derivatives","BTCF0:USTF0",1759932153575,0.45151278,123430.0,123420.0,2.19293494]
["bitfinex-derivatives","BTCF0:USTF0",1759932153781,0.45151278,123430.0,123420.0,2.11510494]
["bitfinex-derivatives","BTCF0:USTF0",1759932154475,0.09071278,123430.0,123420.0,2.11510494]
["bitfinex-derivatives","BTCF0:USTF0",1759932155068,0.09071278,123430.0,123420.0,2.25080494]
["bitfinex-derivatives","BTCF0:USTF0",1759932155470,0.09071278,123430.0,123420.0,3.74572741]
["bitfinex-derivatives","BTCF0:USTF0",1759932156076,0.09071278,123430.0,123420.0,1.88719494]
["bitfinex-derivatives","BTCF0:USTF0",1759932156278,0.45151278,123430.0,123420.0,2.24968494]
["bitfinex-derivatives","BTCF0:USTF0",1759932156473,0.45151278,123430.0,123400.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1759932156781,0.3608,123420.0,123410.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759932156982,0.45151278,123430.0,123420.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1759932157185,0.3608,123430.0,123420.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1759932157375,0.3608,123430.0,123420.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1759932157376,0.44721239,123430.0,123420.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1759932157570,0.08641239,123430.0,123420.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1759932157776,0.08641239,123430.0,123420.0,1.52539494]
["bitfinex-derivatives","BTCF0:USTF0",1759932157975,0.08641239,123430.0,123420.0,1.01249]
["bitfinex-derivatives","BTCF0:USTF0",1759932158181,0.44721239,123430.0,123420.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932158677,1.50378486,123430.0,123420.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932158878,0.84721239,123430.0,123420.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932159087,0.84721239,123430.0,123420.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932159285,0.84721239,123430.0,123420.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932159582,1.50378486,123430.0,123420.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932159779,0.84721239,123430.0,123410.0,0.93462]
["bitfinex-derivatives","BTCF0:USTF0",1759932159976,0.44721239,123430.0,123420.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932160177,0.44721239,123430.0,123390.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1759932160178,0.04034,123420.0,123390.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1759932160377,1.01737247,123410.0,123390.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932160574,0.3608,123400.0,123390.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1759932160783,1.01737247,123400.0,123380.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932160980,0.3608,123390.0,123380.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932161179,1.01737247,123390.0,123380.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1759932161382,1.51055432,123390.0,123380.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1759932161580,1.57639392,123390.0,123360.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932161774,1.01737247,123370.0,123340.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1759932161976,0.3608,123370.0,123360.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932162182,1.11055432,123370.0,123340.0,1.15207247]
["bitfinex-derivatives","BTCF0:USTF0",1759932162380,1.01737247,123360.0,123340.0,1.45481247]
["bitfinex-derivatives","BTCF0:USTF0",1759932162579,0.3608,123350.0,123340.0,1.53528247]
["bitfinex-derivatives","BTCF0:USTF0",1759932162785,0.3608,123350.0,123340.0,0.87871]
["bitfinex-derivatives","BTCF0:USTF0",1759932163082,0.45409344,123350.0,123340.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1759932163285,0.09329344,123350.0,123340.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1759932163476,0.09329344,123350.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932163676,0.45409344,123350.0,123340.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932163983,0.45409344,123350.0,123340.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932164180,0.45409344,123350.0,123320.0,1.09784247]
["bitfinex-derivatives","BTCF0:USTF0",1759932164181,1.5742967,123350.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932164381,0.3608,123340.0,123330.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1759932164583,0.3608,123340.0,123330.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1759932164782,0.09169157,123340.0,123330.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1759932165183,0.09169157,123340.0,123330.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1759932165480,0.45249157,123340.0,123330.0,2.10926494]
["bitfinex-derivatives","BTCF0:USTF0",1759932165676,0.45249157,123340.0,123330.0,2.47006494]
["bitfinex-derivatives","BTCF0:USTF0",1759932165677,0.09169157,123340.0,123330.0,2.47006494]
["bitfinex-derivatives","BTCF0:USTF0",1759932165886,0.06363079,123350.0,123340.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1759932166086,0.41877526,123370.0,123340.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1759932166087,0.3608,123370.0,123340.0,2.41098741]
["bitfinex-derivatives","BTCF0:USTF0",1759932166285,0.3608,123370.0,123360.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932166591,0.44921777,123370.0,123350.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1759932166983,0.44921777,123370.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932167191,1.10579024,123370.0,123360.0,1.45409247]
["bitfinex-derivatives","BTCF0:USTF0",1759932167385,1.10579024,123370.0,123340.0,1.01737247]
["bitfinex-derivatives","BTCF0:USTF0",1759932167386,1.10579024,123370.0,123340.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932167688,0.37926,123360.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932167888,1.03583247,123360.0,123350.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932168078,1.52653465,123360.0,123340.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759932168283,0.86996218,123360.0,123350.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932168494,0.45150218,123360.0,123350.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932168678,0.09070218,123360.0,123350.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932168883,0.09070218,123360.0,123350.0,1.67394494]
["bitfinex-derivatives","BTCF0:USTF0",1759932169086,0.09070218,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932169285,0.45150218,123360.0,123350.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932169482,0.85150218,123360.0,123350.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932169688,0.85150218,123360.0,123350.0,1.45325247]
["bitfinex-derivatives","BTCF0:USTF0",1759932169887,0.85150218,123360.0,123350.0,1.45293247]
["bitfinex-derivatives","BTCF0:USTF0",1759932170393,0.85150218,123360.0,123350.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1759932170792,0.85150218,123360.0,123350.0,1.45253247]
["bitfinex-derivatives","BTCF0:USTF0",1759932170991,1.50807465,123360.0,123350.0,1.45253247]
["bitfinex-derivatives","BTCF0:USTF0",1759932171192,1.54841465,123360.0,123340.0,1.45253247]
["bitfinex-derivatives","BTCF0:USTF0",1759932171386,1.14841465,123360.0,123340.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1759932171584,0.3608,123350.0,123340.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932171787,0.74727465,123360.0,123340.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1759932171994,0.3608,123370.0,123350.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932172291,0.44654954,123370.0,123360.0,2.10862494]
["bitfinex-derivatives","BTCF0:USTF0",1759932172493,0.44654954,123370.0,123360.0,2.10870494]
["bitfinex-derivatives","BTCF0:USTF0",1759932172789,0.08574954,123370.0,123360.0,3.60654741]
["bitfinex-derivatives","BTCF0:USTF0",1759932173093,0.4266396,123390.0,123360.0,1.23659]
["bitfinex-derivatives","BTCF0:USTF0",1759932173294,0.3608,123390.0,123380.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932173489,0.45137704,123390.0,123380.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932173688,0.45137704,123390.0,123380.0,1.31314494]
["bitfinex-derivatives","BTCF0:USTF0",1759932173892,1.55908951,123390.0,123360.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932174103,0.3608,123380.0,123370.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759932174405,0.45267736,123380.0,123360.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932174610,0.51891104,123380.0,123370.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759932174904,0.51891104,123380.0,123370.0,1.45137247]
["bitfinex-derivatives","BTCF0:USTF0",1759932175099,0.91891104,123380.0,123370.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932175300,0.91891104,123380.0,123370.0,1.45125247]
["bitfinex-derivatives","BTCF0:USTF0",1759932175606,0.91891104,123380.0,123360.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932175801,0.3608,123370.0,123360.0,1.45093247]
["bitfinex-derivatives","BTCF0:USTF0",1759932175996,0.3608,123370.0,123360.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759932176202,0.44905416,123370.0,123360.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759932176403,1.54596663,123370.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932176602,0.3608,123350.0,123340.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932176796,0.3608,123350.0,123340.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1759932176996,0.84608188,123350.0,123320.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1759932177201,0.3608,123340.0,123330.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1759932177506,0.3608,123340.0,123310.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1759932177507,0.55393308,123340.0,123310.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1759932177703,0.55393308,123340.0,123300.0,1.09784247]
["bitfinex-derivatives","BTCF0:USTF0",1759932177704,1.01737247,123330.0,123300.0,1.09784247]
["bitfinex-derivatives","BTCF0:USTF0",1759932177904,0.3608,123320.0,123310.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932178105,1.01737247,123320.0,123310.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932178312,1.5243218,123320.0,123310.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1759932178499,1.5243218,123320.0,123300.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932178700,1.1243218,123320.0,123310.0,1.44993247]
["bitfinex-derivatives","BTCF0:USTF0",1759932178901,0.46774933,123320.0,123310.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932179106,0.05114,123310.0,123300.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1759932179309,1.06851247,123310.0,123300.0,0.5499993]
["bitfinex-derivatives","BTCF0:USTF0",1759932179509,1.06851247,123310.0,123290.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1759932179510,0.04034,123300.0,123290.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1759932179810,0.45051161,123300.0,123290.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932180012,0.08971161,123300.0,123290.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1759932180212,0.45051161,123300.0,123290.0,1.45005247]
["bitfinex-derivatives","BTCF0:USTF0",1759932180516,0.08971161,123300.0,123290.0,1.89132247]
["bitfinex-derivatives","BTCF0:USTF0",1759932180807,0.08971161,123300.0,123290.0,1.45005247]
["bitfinex-derivatives","BTCF0:USTF0",1759932181013,0.08971161,123300.0,123290.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1759932181205,0.08971161,123300.0,123290.0,1.81085247]
["bitfinex-derivatives","BTCF0:USTF0",1759932181406,0.08971161,123300.0,123290.0,1.63475]
["bitfinex-derivatives","BTCF0:USTF0",1759932181610,0.08971161,123300.0,123290.0,1.49784247]
["bitfinex-derivatives","BTCF0:USTF0",1759932181915,0.08971161,123300.0,123290.0,1.80997247]
["bitfinex-derivatives","BTCF0:USTF0",1759932182310,0.08971161,123300.0,123290.0,1.63646]
["bitfinex-derivatives","BTCF0:USTF0",1759932182607,0.08971161,123300.0,123290.0,2.29303247]
["bitfinex-derivatives","BTCF0:USTF0",1759932182812,0.08971161,123300.0,123290.0,2.94960494]
["bitfinex-derivatives","BTCF0:USTF0",1759932183014,0.08971161,123300.0,123290.0,2.94932494]
["bitfinex-derivatives","BTCF0:USTF0",1759932183216,0.15329698,123300.0,123290.0,2.94932494]
["bitfinex-derivatives","BTCF0:USTF0",1759932183508,0.15329698,123300.0,123290.0,1.75700494]
["bitfinex-derivatives","BTCF0:USTF0",1759932183813,0.20829698,123300.0,123290.0,1.80909247]
["bitfinex-derivatives","BTCF0:USTF0",1759932184016,1.62566945,123300.0,123270.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1759932184217,1.22566945,123300.0,123280.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932184410,0.56909698,123300.0,123280.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932184616,0.56909698,123300.0,123290.0,1.44809247]
["bitfinex-derivatives","BTCF0:USTF0",1759932185111,0.56909698,123300.0,123290.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759932185314,0.20829698,123300.0,123290.0,1.80889247]
["bitfinex-derivatives","BTCF0:USTF0",1759932185506,0.20829698,123300.0,123290.0,2.54852494]
["bitfinex-derivatives","BTCF0:USTF0",1759932185919,0.20829698,123300.0,123290.0,2.94852494]
["bitfinex-derivatives","BTCF0:USTF0",1759932186117,0.20829698,123300.0,123290.0,1.10043247]
["bitfinex-derivatives","BTCF0:USTF0",1759932186414,0.20829698,123300.0,123290.0,1.80837247]
["bitfinex-derivatives","BTCF0:USTF0",1759932186914,0.56909698,123300.0,123290.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932187314,0.96909698,123300.0,123290.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1759932187515,0.60829698,123300.0,123290.0,1.44717247]
["bitfinex-derivatives","BTCF0:USTF0",1759932188413,0.60829698,123300.0,123280.0,1.01737247]
["bitfinex-derivatives","BTCF0:USTF0",1759932188714,0.56909698,123300.0,123290.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932189016,1.26600945,123300.0,123290.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1759932189218,2.32258192,123300.0,123280.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932189416,0.01846,123280.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932189619,0.67503247,123280.0,123270.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1759932189915,2.24432412,123280.0,123260.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932190114,1.12648773,123270.0,123240.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1759932190317,0.65657247,123260.0,123250.0,1.44597247]
["bitfinex-derivatives","BTCF0:USTF0",1759932190521,0.04080994,123260.0,123250.0,1.44597247]
["bitfinex-derivatives","BTCF0:USTF0",1759932190711,0.08630985,123260.0,123240.0,1.01737247]
["bitfinex-derivatives","BTCF0:USTF0",1759932190921,0.44710985,123260.0,123250.0,1.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1759932191217,1.16165758,123260.0,123250.0,1.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1759932191419,1.20199758,123260.0,123250.0,1.44553247]
["bitfinex-derivatives","BTCF0:USTF0",1759932191612,0.50508511,123260.0,123250.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932191924,0.50508511,123260.0,123250.0,2.18520494]
["bitfinex-derivatives","BTCF0:USTF0",1759932192111,0.08630985,123260.0,123250.0,3.96337741]
["bitfinex-derivatives","BTCF0:USTF0",1759932192316,0.08630985,123260.0,123250.0,3.96341741]
["bitfinex-derivatives","BTCF0:USTF0",1759932193618,0.08630985,123260.0,123250.0,3.96297741]
["bitfinex-derivatives","BTCF0:USTF0",1759932194621,0.47938537,123300.0,123260.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759932194817,0.47938537,123300.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932195020,0.57226275,123300.0,123290.0,1.44509247]
["bitfinex-derivatives","BTCF0:USTF0",1759932195219,0.57226275,123300.0,123290.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759932195418,0.57226275,123300.0,123290.0,1.44509247]
["bitfinex-derivatives","BTCF0:USTF0",1759932195618,0.63023801,123300.0,123290.0,1.44509247]
["bitfinex-derivatives","BTCF0:USTF0",1759932196019,0.63023801,123300.0,123290.0,2.18272494]
["bitfinex-derivatives","BTCF0:USTF0",1759932196020,0.26943801,123300.0,123290.0,2.18272494]
["bitfinex-derivatives","BTCF0:USTF0",1759932196322,0.26943801,123300.0,123290.0,1.80561247]
["bitfinex-derivatives","BTCF0:USTF0",1759932196616,0.21146275,123300.0,123290.0,1.44473247]
["bitfinex-derivatives","BTCF0:USTF0",1759932196922,0.26943801,123300.0,123290.0,1.44473247]
["bitfinex-derivatives","BTCF0:USTF0",1759932197119,0.26943801,123300.0,123290.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932197322,0.92601048,123300.0,123290.0,1.44477247]
["bitfinex-derivatives","BTCF0:USTF0",1759932197517,0.92601048,123300.0,123290.0,0.65657247]
["bitfinex-derivatives","BTCF0:USTF0",1759932197718,1.61417522,123300.0,123290.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1759932198022,2.33331119,123300.0,123280.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932198211,1.12878185,123290.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932198412,0.3608,123280.0,123270.0,1.44690659]
["bitfinex-derivatives","BTCF0:USTF0",1759932198616,1.01966659,123280.0,123270.0,1.42842629]
["bitfinex-derivatives","BTCF0:USTF0",1759932198812,0.44875691,123280.0,123270.0,1.42842629]
["bitfinex-derivatives","BTCF0:USTF0",1759932199017,0.44875691,123280.0,123270.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932199218,0.44875691,123280.0,123260.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932199219,1.5479635,123280.0,123260.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932199425,0.3608,123270.0,123260.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932199824,0.44878208,123270.0,123260.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759932200025,0.44878208,123270.0,123260.0,2.10521318]
["bitfinex-derivatives","BTCF0:USTF0",1759932200221,0.44878208,123270.0,123260.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932200525,0.44878208,123270.0,123260.0,2.10501318]
["bitfinex-derivatives","BTCF0:USTF0",1759932200818,0.08798208,123270.0,123260.0,2.54887318]
["bitfinex-derivatives","BTCF0:USTF0",1759932201026,0.08798208,123270.0,123260.0,2.94887318]
["bitfinex-derivatives","BTCF0:USTF0",1759932201724,0.08798208,123270.0,123260.0,2.54891318]
["bitfinex-derivatives","BTCF0:USTF0",1759932201922,0.08798208,123270.0,123260.0,1.23118]
["bitfinex-derivatives","BTCF0:USTF0",1759932202126,0.08798208,123270.0,123260.0,3.60777977]
["bitfinex-derivatives","BTCF0:USTF0",1759932202327,0.05797526,123280.0,123270.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759932202619,0.07243142,123290.0,123280.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759932202620,0.14325985,123290.0,123280.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759932202926,0.12156063,123300.0,123280.0,3.20797977]
["bitfinex-derivatives","BTCF0:USTF0",1759932203218,0.12156063,123300.0,123290.0,2.18831318]
["bitfinex-derivatives","BTCF0:USTF0",1759932203418,0.14886996,123300.0,123290.0,2.92271829]
["bitfinex-derivatives","BTCF0:USTF0",1759932203623,0.14886996,123300.0,123290.0,3.58158488]
["bitfinex-derivatives","BTCF0:USTF0",1759932204227,0.14886996,123300.0,123290.0,1.63138]
["bitfinex-derivatives","BTCF0:USTF0",1759932204429,0.14886996,123300.0,123290.0,3.60797977]
["bitfinex-derivatives","BTCF0:USTF0",1759932204923,0.05797526,123320.0,123310.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759932205116,0.05797526,123320.0,123310.0,2.54839318]
["bitfinex-derivatives","BTCF0:USTF0",1759932205317,0.15114963,123320.0,123310.0,2.54839318]
["bitfinex-derivatives","BTCF0:USTF0",1759932205522,0.15114963,123320.0,123310.0,2.12239318]
["bitfinex-derivatives","BTCF0:USTF0",1759932205721,0.09317437,123320.0,123310.0,3.96785977]
["bitfinex-derivatives","BTCF0:USTF0",1759932205921,0.09317437,123320.0,123310.0,3.30899318]
["bitfinex-derivatives","BTCF0:USTF0",1759932206125,0.15114963,123320.0,123310.0,3.30899318]
["bitfinex-derivatives","BTCF0:USTF0",1759932206327,0.09317437,123320.0,123310.0,3.30883318]
["bitfinex-derivatives","BTCF0:USTF0",1759932206529,0.15114963,123320.0,123310.0,2.46501318]
["bitfinex-derivatives","BTCF0:USTF0",1759932206724,0.15114963,123320.0,123310.0,1.66006065]
["bitfinex-derivatives","BTCF0:USTF0",1759932206924,0.15114963,123320.0,123310.0,2.44626065]
["bitfinex-derivatives","BTCF0:USTF0",1759932207519,0.09317437,123320.0,123310.0,2.44626065]
["bitfinex-derivatives","BTCF0:USTF0",1759932208124,0.15912267,123320.0,123310.0,1.66006065]
["bitfinex-derivatives","BTCF0:USTF0",1759932208325,0.12410992,123320.0,123310.0,3.94898724]
["bitfinex-derivatives","BTCF0:USTF0",1759932208522,0.05816162,123320.0,123310.0,3.94898724]
["bitfinex-derivatives","BTCF0:USTF0",1759932208726,0.05816162,123330.0,123320.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1759932208926,0.05816162,123340.0,123320.0,2.42045977]
["bitfinex-derivatives","BTCF0:USTF0",1759932209128,0.43323142,123350.0,123330.0,2.18707318]
["bitfinex-derivatives","BTCF0:USTF0",1759932209328,0.43323142,123350.0,123340.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932209535,0.52340095,123350.0,123340.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932210225,0.16260095,123350.0,123340.0,2.54767318]
["bitfinex-derivatives","BTCF0:USTF0",1759932210429,0.16278945,123350.0,123340.0,3.20653977]
["bitfinex-derivatives","BTCF0:USTF0",1759932210734,0.22621278,123350.0,123340.0,1.22994]
["bitfinex-derivatives","BTCF0:USTF0",1759932210935,0.22621278,123350.0,123340.0,2.42045977]
["bitfinex-derivatives","BTCF0:USTF0",1759932211229,0.22621278,123350.0,123340.0,2.54711318]
["bitfinex-derivatives","BTCF0:USTF0",1759932211636,0.22621278,123350.0,123340.0,2.54683318]
["bitfinex-derivatives","BTCF0:USTF0",1759932211834,0.22621278,123350.0,123340.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1759932212135,0.15359286,123350.0,123340.0,2.18603318]
["bitfinex-derivatives","BTCF0:USTF0",1759932212533,0.15359286,123350.0,123340.0,0.74192659]
["bitfinex-derivatives","BTCF0:USTF0",1759932212737,0.15359286,123350.0,123340.0,2.10257318]
["bitfinex-derivatives","BTCF0:USTF0",1759932213038,0.15359286,123350.0,123340.0,2.10241318]
["bitfinex-derivatives","BTCF0:USTF0",1759932213229,0.15359286,123350.0,123340.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932213534,0.21160931,123350.0,123340.0,2.10217318]
["bitfinex-derivatives","BTCF0:USTF0",1759932213731,0.57240931,123350.0,123340.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932213936,0.21160931,123350.0,123340.0,2.84377977]
["bitfinex-derivatives","BTCF0:USTF0",1759932214234,0.21160931,123350.0,123340.0,2.18475318]
["bitfinex-derivatives","BTCF0:USTF0",1759932214833,0.21160931,123350.0,123340.0,2.16628349]
["bitfinex-derivatives","BTCF0:USTF0",1759932215038,0.21160931,123350.0,123340.0,2.82515008]
["bitfinex-derivatives","BTCF0:USTF0",1759932215231,0.09016953,123350.0,123340.0,3.58595008]
["bitfinex-derivatives","BTCF0:USTF0",1759932215434,0.46259867,123400.0,123390.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1759932215730,0.16643407,123400.0,123390.0,2.84457977]
["bitfinex-derivatives","BTCF0:USTF0",1759932215931,0.22703961,123400.0,123390.0,3.60537977]
["bitfinex-derivatives","BTCF0:USTF0",1759932216135,0.21254713,123400.0,123390.0,3.60537977]
["bitfinex-derivatives","BTCF0:USTF0",1759932216536,0.15459546,123400.0,123390.0,3.60537977]
["bitfinex-derivatives","BTCF0:USTF0",1759932216737,0.51116415,123430.0,123400.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759932216738,0.3608,123430.0,123400.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759932217038,0.43872,123430.0,123420.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932217237,0.52497259,123430.0,123420.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932217537,0.52497259,123430.0,123400.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932217538,0.07792,123410.0,123400.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932217736,0.07792,123410.0,123400.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932217933,0.92574905,123410.0,123400.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932218131,0.98370072,123410.0,123380.0,1.10240659]
["bitfinex-derivatives","BTCF0:USTF0",1759932218332,0.98370072,123410.0,123400.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932218333,0.52574905,123410.0,123400.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932218528,0.44782905,123410.0,123400.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932218727,0.52574905,123410.0,123400.0,1.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1759932219128,0.52574905,123410.0,123400.0,2.10245318]
["bitfinex-derivatives","BTCF0:USTF0",1759932219733,0.07792,123400.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932220036,0.3608,123390.0,123380.0,0.86702]
["bitfinex-derivatives","BTCF0:USTF0",1759932220232,0.14751343,123400.0,123380.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1759932220535,0.08430357,123390.0,123380.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1759932220740,0.09374883,123400.0,123380.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1759932221034,0.09374883,123390.0,123380.0,1.44314659]
["bitfinex-derivatives","BTCF0:USTF0",1759932221231,0.53246883,123400.0,123380.0,2.10201318]
["bitfinex-derivatives","BTCF0:USTF0",1759932221429,0.43872,123400.0,123390.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932221740,0.52518083,123400.0,123390.0,1.44306659]
["bitfinex-derivatives","BTCF0:USTF0",1759932222133,0.52518083,123400.0,123390.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932222340,0.52518083,123400.0,123390.0,1.44306659]
["bitfinex-derivatives","BTCF0:USTF0",1759932222534,0.58860438,123400.0,123390.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932222736,0.58860438,123400.0,123380.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932222737,1.64747097,123400.0,123380.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932222934,0.44103,123390.0,123380.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932223137,0.44103,123390.0,123380.0,2.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1759932223337,0.53058232,123390.0,123380.0,2.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1759932223537,0.53058232,123390.0,123380.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1759932223737,0.58853399,123390.0,123380.0,2.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1759932223938,0.08955232,123390.0,123380.0,2.76011977]
["bitfinex-derivatives","BTCF0:USTF0",1759932224239,0.14750399,123390.0,123380.0,2.07487608]
["bitfinex-derivatives","BTCF0:USTF0",1759932224439,0.08955232,123390.0,123380.0,2.05539761]
["bitfinex-derivatives","BTCF0:USTF0",1759932226133,0.08955232,123390.0,123380.0,2.10041318]
["bitfinex-derivatives","BTCF0:USTF0",1759932226340,0.16978232,123390.0,123380.0,2.10041318]
["bitfinex-derivatives","BTCF0:USTF0",1759932226543,0.16978232,123390.0,123380.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932226845,0.16978232,123390.0,123380.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1759932227032,0.16978232,123390.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932227236,0.16978232,123390.0,123380.0,2.09973318]
["bitfinex-derivatives","BTCF0:USTF0",1759932227838,0.53058232,123390.0,123380.0,2.09973318]
["bitfinex-derivatives","BTCF0:USTF0",1759932228638,0.08023,123380.0,123360.0,1.00120358]
["bitfinex-derivatives","BTCF0:USTF0",1759932228832,0.08023,123380.0,123370.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1759932229039,0.08023,123370.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932229239,0.44103,123370.0,123340.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1759932229445,0.44103,123370.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932229446,0.08023,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932229740,0.13818167,123360.0,123340.0,2.45997318]
["bitfinex-derivatives","BTCF0:USTF0",1759932229946,0.09050104,123350.0,123340.0,1.80110659]
["bitfinex-derivatives","BTCF0:USTF0",1759932230241,0.22868271,123360.0,123340.0,1.80110659]
["bitfinex-derivatives","BTCF0:USTF0",1759932230438,0.09050104,123350.0,123340.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1759932230639,0.65170869,123360.0,123340.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1759932230843,0.65170869,123360.0,123340.0,0.76297148]
["bitfinex-derivatives","BTCF0:USTF0",1759932231044,0.08649557,123350.0,123340.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932231245,0.65170869,123360.0,123340.0,1.43974659]
["bitfinex-derivatives","BTCF0:USTF0",1759932231539,0.08649557,123350.0,123340.0,1.61768]
["bitfinex-derivatives","BTCF0:USTF0",1759932231743,0.15111434,123360.0,123350.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759932231946,0.10179867,123390.0,123350.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1759932232247,0.10179867,123390.0,123380.0,1.67853318]
["bitfinex-derivatives","BTCF0:USTF0",1759932232248,0.09316267,123390.0,123380.0,1.67853318]
["bitfinex-derivatives","BTCF0:USTF0",1759932232446,0.09316267,123390.0,123380.0,2.46065318]
["bitfinex-derivatives","BTCF0:USTF0",1759932232742,0.08023,123380.0,123370.0,0.65886659]
["bitfinex-derivatives","BTCF0:USTF0",1759932233046,0.08654772,123380.0,123370.0,2.46049318]
["bitfinex-derivatives","BTCF0:USTF0",1759932233243,0.08654772,123380.0,123370.0,2.45849318]
["bitfinex-derivatives","BTCF0:USTF0",1759932233435,0.08654772,123380.0,123370.0,2.09769318]
["bitfinex-derivatives","BTCF0:USTF0",1759932234243,0.08654772,123380.0,123370.0,2.09969318]
["bitfinex-derivatives","BTCF0:USTF0",1759932235145,0.08654772,123380.0,123370.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1759932235346,0.08654772,123380.0,123370.0,2.09969318]
["bitfinex-derivatives","BTCF0:USTF0",1759932236046,0.16677772,123380.0,123370.0,2.09969318]
["bitfinex-derivatives","BTCF0:USTF0",1759932236548,0.16677772,123380.0,123370.0,1.19867611]
["bitfinex-derivatives","BTCF0:USTF0",1759932237145,0.08654772,123380.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932237450,0.08654772,123380.0,123370.0,1.19735611]
["bitfinex-derivatives","BTCF0:USTF0",1759932237644,0.08654772,123380.0,123370.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759932237945,0.08654772,123380.0,123370.0,2.16275611]
["bitfinex-derivatives","BTCF0:USTF0",1759932238151,0.1358677,123400.0,123390.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759932238346,0.14208432,123420.0,123390.0,1.60646553]
["bitfinex-derivatives","BTCF0:USTF0",1759932238549,0.08023,123430.0,123390.0,0.77303331]
["bitfinex-derivatives","BTCF0:USTF0",1759932238749,0.08761979,123420.0,123390.0,0.77303331]
["bitfinex-derivatives","BTCF0:USTF0",1759932239048,0.52864979,123430.0,123410.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932239245,0.44103,123440.0,123420.0,1.55815611]
["bitfinex-derivatives","BTCF0:USTF0",1759932239446,0.06415449,123440.0,123430.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932239647,0.09083147,123440.0,123430.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932240147,0.09083147,123440.0,123430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932240340,0.09083147,123440.0,123420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932240545,0.17106147,123440.0,123420.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932240741,0.53186147,123440.0,123430.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759932241046,0.08023,123430.0,123420.0,0.41671611]
["bitfinex-derivatives","BTCF0:USTF0",1759932241253,0.08023,123420.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932241453,0.08023,123420.0,123410.0,1.19715611]
["bitfinex-derivatives","BTCF0:USTF0",1759932241749,0.2297045,123420.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932241944,0.28779837,123420.0,123410.0,1.19711611]
["bitfinex-derivatives","BTCF0:USTF0",1759932242350,0.28779837,123420.0,123410.0,1.19699611]
["bitfinex-derivatives","BTCF0:USTF0",1759932242552,0.28779837,123420.0,123410.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1759932242750,0.28779837,123420.0,123410.0,1.19699611]
["bitfinex-derivatives","BTCF0:USTF0",1759932243056,0.0777,123410.0,123390.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932243249,0.0777,123410.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932243553,0.0777,123400.0,123380.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932243846,0.0777,123400.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932243847,0.0777,123390.0,123370.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932244052,0.0777,123370.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932244251,0.0777,123370.0,123360.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1759932244448,0.57058522,123370.0,123350.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932244643,0.17058522,123370.0,123360.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1759932244947,0.0777,123360.0,123340.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932245147,0.0777,123350.0,123340.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932245352,0.0777,123350.0,123330.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932245547,0.16864573,123350.0,123340.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1759932245946,0.16864573,123350.0,123340.0,1.19643611]
["bitfinex-derivatives","BTCF0:USTF0",1759932246150,0.16864573,123350.0,123340.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1759932246348,0.16864573,123350.0,123330.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932246548,0.05814744,123340.0,123330.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932246750,0.05814744,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932246751,0.0777,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932246955,0.22701403,123340.0,123330.0,1.12293068]
["bitfinex-derivatives","BTCF0:USTF0",1759932247355,0.0777,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932247556,0.13583921,123330.0,123320.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1759932247754,0.16544955,123330.0,123320.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1759932248150,0.16544955,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932248353,0.16544955,123330.0,123320.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1759932248553,0.56544955,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932248756,0.56544955,123330.0,123320.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1759932248950,0.0777,123320.0,123300.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932249245,0.13581607,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932249446,0.13581607,123310.0,123300.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1759932249651,0.22599884,123310.0,123300.0,1.55751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932249846,0.14829884,123310.0,123300.0,1.95751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932250448,0.05811607,123320.0,123300.0,1.95751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932250755,0.14661444,123320.0,123310.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932250955,0.14661444,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932251154,0.14661444,123320.0,123310.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932252049,0.08849837,123320.0,123310.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932252251,0.08849837,123320.0,123310.0,1.17751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932252450,0.08849837,123320.0,123310.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932252654,0.16619837,123320.0,123310.0,1.55735611]
["bitfinex-derivatives","BTCF0:USTF0",1759932253054,0.16619837,123320.0,123310.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1759932253355,0.0777,123310.0,123300.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932253555,0.14295974,123310.0,123300.0,1.55723611]
["bitfinex-derivatives","BTCF0:USTF0",1759932253756,0.22828243,123310.0,123300.0,1.55723611]
["bitfinex-derivatives","BTCF0:USTF0",1759932254057,0.22828243,123310.0,123300.0,0.77751611]
["bitfinex-derivatives","BTCF0:USTF0",1759932254252,0.22828243,123310.0,123300.0,1.55727611]
["bitfinex-derivatives","BTCF0:USTF0",1759932254448,0.22828243,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932254652,0.0777,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932254852,0.0777,123300.0,123290.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1759932255053,0.22019317,123300.0,123290.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1759932255353,0.0777,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932255558,0.0777,123290.0,123280.0,1.14004]
["bitfinex-derivatives","BTCF0:USTF0",1759932255752,0.16747086,123290.0,123280.0,1.14004]
["bitfinex-derivatives","BTCF0:USTF0",1759932255952,0.16747086,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932256153,0.16747086,123290.0,123280.0,1.55675611]
["bitfinex-derivatives","BTCF0:USTF0",1759932256352,0.16747086,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932256657,0.16747086,123290.0,123280.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1759932257160,0.16747086,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932257355,0.0777,123280.0,123270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932257561,0.0777,123280.0,123270.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1759932257755,0.20754285,123280.0,123270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932257958,0.0777,123270.0,123260.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932258257,0.08851881,123270.0,123260.0,1.64439324]
["bitfinex-derivatives","BTCF0:USTF0",1759932258654,0.08851881,123270.0,123260.0,1.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1759932259454,0.08851881,123270.0,123260.0,2.00639324]
["bitfinex-derivatives","BTCF0:USTF0",1759932259854,0.0777,123300.0,123290.0,0.46703324]
["bitfinex-derivatives","BTCF0:USTF0",1759932260154,0.16804386,123300.0,123290.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759932260457,0.0777,123290.0,123280.0,1.13976]
["bitfinex-derivatives","BTCF0:USTF0",1759932260658,0.0777,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932261058,0.56353851,123280.0,123270.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1759932261456,0.56353851,123280.0,123270.0,1.24619324]
["bitfinex-derivatives","BTCF0:USTF0",1759932261652,0.56353851,123280.0,123270.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1759932262158,0.0777,123260.0,123250.0,0.46703324]
["bitfinex-derivatives","BTCF0:USTF0",1759932262458,0.0777,123250.0,123240.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932262658,0.0777,123240.0,123230.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932262856,0.0777,123240.0,123230.0,1.60687324]
["bitfinex-derivatives","BTCF0:USTF0",1759932263057,0.16610302,123240.0,123230.0,1.60687324]
["bitfinex-derivatives","BTCF0:USTF0",1759932263258,0.52690302,123240.0,123230.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1759932263551,0.52690302,123240.0,123230.0,1.24607324]
["bitfinex-derivatives","BTCF0:USTF0",1759932263752,0.16610302,123240.0,123230.0,1.60687324]
["bitfinex-derivatives","BTCF0:USTF0",1759932264959,0.08840302,123240.0,123230.0,2.00687324]
["bitfinex-derivatives","BTCF0:USTF0",1759932265352,0.15428382,123240.0,123230.0,1.53984]
["bitfinex-derivatives","BTCF0:USTF0",1759932265562,0.23198382,123240.0,123230.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932265759,0.23198382,123240.0,123230.0,1.13948]
["bitfinex-derivatives","BTCF0:USTF0",1759932266062,0.0777,123230.0,123220.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932266261,0.0777,123230.0,123220.0,1.60655324]
["bitfinex-derivatives","BTCF0:USTF0",1759932266466,0.16849479,123230.0,123220.0,1.60655324]
["bitfinex-derivatives","BTCF0:USTF0",1759932266968,0.16849479,123230.0,123220.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1759932267268,0.16849479,123230.0,123220.0,1.60655324]
["bitfinex-derivatives","BTCF0:USTF0",1759932267457,0.09079479,123230.0,123220.0,1.60655324]
["bitfinex-derivatives","BTCF0:USTF0",1759932267758,0.16849479,123230.0,123220.0,1.60655324]
["bitfinex-derivatives","BTCF0:USTF0",1759932267961,0.16849479,123230.0,123220.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1759932268157,0.16849479,123230.0,123220.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932268567,0.16849479,123230.0,123220.0,1.60575324]
["bitfinex-derivatives","BTCF0:USTF0",1759932269361,0.0777,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932269568,0.0777,123220.0,123210.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1759932269764,0.17160823,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932269960,0.0777,123210.0,123200.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932270156,0.0777,123210.0,123200.0,1.60563324]
["bitfinex-derivatives","BTCF0:USTF0",1759932270363,0.17160823,123210.0,123200.0,1.60563324]
["bitfinex-derivatives","BTCF0:USTF0",1759932270755,0.09390823,123210.0,123200.0,2.07266648]
["bitfinex-derivatives","BTCF0:USTF0",1759932270961,0.09390823,123210.0,123200.0,2.47266648]
["bitfinex-derivatives","BTCF0:USTF0",1759932271161,0.0777,123230.0,123200.0,2.47266648]
["bitfinex-derivatives","BTCF0:USTF0",1759932271364,0.0777,123230.0,123220.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932271560,0.16813115,123230.0,123220.0,1.60571324]
["bitfinex-derivatives","BTCF0:USTF0",1759932271762,0.16813115,123230.0,123220.0,1.13868]
["bitfinex-derivatives","BTCF0:USTF0",1759932271956,0.16813115,123230.0,123220.0,1.60571324]
["bitfinex-derivatives","BTCF0:USTF0",1759932272159,0.16813115,123230.0,123220.0,1.60403324]
["bitfinex-derivatives","BTCF0:USTF0",1759932273165,0.19013115,123230.0,123220.0,1.60403324]
["bitfinex-derivatives","BTCF0:USTF0",1759932273560,0.11243115,123230.0,123220.0,2.36483324]
["bitfinex-derivatives","BTCF0:USTF0",1759932274166,0.0658808,123240.0,123220.0,2.38548324]
["bitfinex-derivatives","BTCF0:USTF0",1759932274368,0.05772142,123250.0,123230.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932274556,0.0777,123260.0,123240.0,1.60599324]
["bitfinex-derivatives","BTCF0:USTF0",1759932274557,0.13542142,123260.0,123240.0,1.60599324]
["bitfinex-derivatives","BTCF0:USTF0",1759932274763,0.0777,123260.0,123250.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932275071,0.16704146,123260.0,123250.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932275375,0.08934146,123260.0,123250.0,1.69486648]
["bitfinex-derivatives","BTCF0:USTF0",1759932275564,0.11092611,123280.0,123250.0,1.69486648]
["bitfinex-derivatives","BTCF0:USTF0",1759932275766,0.17706446,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932275967,0.26982998,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932276168,0.3275514,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932276669,0.26982998,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932277072,0.26982998,123280.0,123270.0,1.60567324]
["bitfinex-derivatives","BTCF0:USTF0",1759932278167,0.23540387,123280.0,123270.0,1.60567324]
["bitfinex-derivatives","BTCF0:USTF0",1759932278566,0.23540387,123280.0,123270.0,1.60523324]
["bitfinex-derivatives","BTCF0:USTF0",1759932279069,0.29312529,123280.0,123270.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1759932279368,0.29312529,123280.0,123270.0,1.60487324]
["bitfinex-derivatives","BTCF0:USTF0",1759932279767,0.29312529,123280.0,123270.0,1.60479324]
["bitfinex-derivatives","BTCF0:USTF0",1759932280470,0.15890387,123280.0,123270.0,1.60479324]
["bitfinex-derivatives","BTCF0:USTF0",1759932280774,0.23540387,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932280969,0.23540387,123280.0,123270.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1759932281174,0.0765,123270.0,123260.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932281370,0.0765,123270.0,123260.0,1.60443324]
["bitfinex-derivatives","BTCF0:USTF0",1759932281668,0.16450312,123270.0,123260.0,1.60447324]
["bitfinex-derivatives","BTCF0:USTF0",1759932281874,0.22222454,123270.0,123260.0,1.60427324]
["bitfinex-derivatives","BTCF0:USTF0",1759932283168,0.16450312,123270.0,123260.0,1.60427324]
["bitfinex-derivatives","BTCF0:USTF0",1759932283368,0.08800312,123270.0,123260.0,1.60427324]
["bitfinex-derivatives","BTCF0:USTF0",1759932283568,0.14610197,123270.0,123260.0,1.60427324]
["bitfinex-derivatives","BTCF0:USTF0",1759932283966,0.14610197,123270.0,123260.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1759932284270,0.14610197,123270.0,123260.0,1.60427324]
["bitfinex-derivatives","BTCF0:USTF0",1759932284469,0.14610197,123270.0,123260.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932284669,0.14610197,123270.0,123260.0,1.60359324]
["bitfinex-derivatives","BTCF0:USTF0",1759932284870,0.22887197,123270.0,123260.0,1.60339324]
["bitfinex-derivatives","BTCF0:USTF0",1759932285371,0.14610197,123270.0,123260.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932285878,0.14610197,123270.0,123260.0,1.60323324]
["bitfinex-derivatives","BTCF0:USTF0",1759932286176,0.14614663,123270.0,123260.0,1.58475376]
["bitfinex-derivatives","BTCF0:USTF0",1759932286378,0.13829012,123280.0,123260.0,2.00540376]
["bitfinex-derivatives","BTCF0:USTF0",1759932286670,0.06613835,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932286976,0.51572177,123300.0,123270.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1759932287173,0.51572177,123300.0,123290.0,0.46703324]
["bitfinex-derivatives","BTCF0:USTF0",1759932287369,0.26177548,123300.0,123290.0,1.24219324]
["bitfinex-derivatives","BTCF0:USTF0",1759932287571,0.32707937,123300.0,123290.0,2.07002648]
["bitfinex-derivatives","BTCF0:USTF0",1759932287874,0.15391512,123300.0,123290.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932288077,0.15391512,123300.0,123290.0,2.00287324]
["bitfinex-derivatives","BTCF0:USTF0",1759932288270,0.15391512,123300.0,123290.0,2.00279324]
["bitfinex-derivatives","BTCF0:USTF0",1759932289176,0.15391512,123300.0,123290.0,1.22783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932289476,0.15391512,123300.0,123290.0,2.00243324]
["bitfinex-derivatives","BTCF0:USTF0",1759932289970,0.23668512,123300.0,123290.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932290277,0.23668512,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932290575,0.23668512,123300.0,123290.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932290774,0.23668512,123300.0,123290.0,1.60207324]
["bitfinex-derivatives","BTCF0:USTF0",1759932291478,0.23668512,123300.0,123290.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932291776,0.23668512,123300.0,123290.0,1.24091324]
["bitfinex-derivatives","BTCF0:USTF0",1759932292373,0.23668512,123300.0,123290.0,1.24083324]
["bitfinex-derivatives","BTCF0:USTF0",1759932292572,0.23668512,123300.0,123290.0,0.46703324]
["bitfinex-derivatives","BTCF0:USTF0",1759932292776,0.08277,123290.0,123280.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932292975,0.08277,123290.0,123280.0,1.63442324]
["bitfinex-derivatives","BTCF0:USTF0",1759932293172,0.17120799,123290.0,123280.0,1.63442324]
["bitfinex-derivatives","BTCF0:USTF0",1759932293676,0.17120799,123290.0,123280.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1759932293877,0.17120799,123290.0,123280.0,1.63442324]
["bitfinex-derivatives","BTCF0:USTF0",1759932294079,0.31014799,123290.0,123280.0,1.63418324]
["bitfinex-derivatives","BTCF0:USTF0",1759932294766,0.31014799,123290.0,123280.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932294967,0.31014799,123290.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932295170,0.31014799,123290.0,123280.0,1.60063324]
["bitfinex-derivatives","BTCF0:USTF0",1759932296473,0.36820357,123290.0,123280.0,1.60063324]
["bitfinex-derivatives","BTCF0:USTF0",1759932296672,0.08277,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932296975,0.31265092,123280.0,123270.0,1.60015324]
["bitfinex-derivatives","BTCF0:USTF0",1759932297173,0.3707065,123280.0,123270.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932297366,0.3707065,123280.0,123270.0,1.60015324]
["bitfinex-derivatives","BTCF0:USTF0",1759932297572,0.38480269,123280.0,123270.0,1.60015324]
["bitfinex-derivatives","BTCF0:USTF0",1759932298873,0.38480269,123280.0,123270.0,1.63302324]
["bitfinex-derivatives","BTCF0:USTF0",1759932299379,0.38480269,123280.0,123270.0,1.63258324]
["bitfinex-derivatives","BTCF0:USTF0",1759932299876,0.38480269,123280.0,123270.0,1.63242324]
["bitfinex-derivatives","BTCF0:USTF0",1759932300077,0.38480269,123280.0,123270.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932300278,0.31265092,123280.0,123270.0,1.63222324]
["bitfinex-derivatives","BTCF0:USTF0",1759932300471,0.07265649,123280.0,123270.0,2.03222324]
["bitfinex-derivatives","BTCF0:USTF0",1759932300677,0.10101248,123290.0,123270.0,2.05287324]
["bitfinex-derivatives","BTCF0:USTF0",1759932300678,0.07265649,123290.0,123270.0,2.05287324]
["bitfinex-derivatives","BTCF0:USTF0",1759932300871,0.07265649,123290.0,123280.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932301085,0.22171,123280.0,123270.0,0.46703324]
["bitfinex-derivatives","BTCF0:USTF0",1759932301275,0.08277,123270.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932301481,0.08277,123270.0,123250.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932301482,0.08277,123260.0,123250.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932301680,0.08277,123260.0,123250.0,0.50006324]
["bitfinex-derivatives","BTCF0:USTF0",1759932301681,0.29436649,123260.0,123250.0,0.50006324]
["bitfinex-derivatives","BTCF0:USTF0",1759932301883,0.38769973,123260.0,123250.0,1.27238324]
["bitfinex-derivatives","BTCF0:USTF0",1759932302074,0.31504324,123260.0,123250.0,1.27238324]
["bitfinex-derivatives","BTCF0:USTF0",1759932302675,0.38780023,123260.0,123250.0,1.27238324]
["bitfinex-derivatives","BTCF0:USTF0",1759932302970,0.31504324,123260.0,123250.0,1.27238324]
["bitfinex-derivatives","BTCF0:USTF0",1759932303177,0.17610324,123260.0,123250.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1759932303376,0.09333324,123260.0,123250.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1759932304281,0.31161324,123260.0,123250.0,0.50006324]
["bitfinex-derivatives","BTCF0:USTF0",1759932305281,0.31161324,123260.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932305282,0.21828,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932305475,0.29112772,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932305683,0.30633319,123240.0,123230.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932305880,0.40734567,123240.0,123230.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932306182,0.30633319,123240.0,123230.0,1.16611]
["bitfinex-derivatives","BTCF0:USTF0",1759932306883,0.30633319,123240.0,123230.0,1.63314324]
["bitfinex-derivatives","BTCF0:USTF0",1759932307084,0.30633319,123240.0,123230.0,1.16611]
["bitfinex-derivatives","BTCF0:USTF0",1759932307273,0.30633319,123240.0,123230.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759932307480,0.76456162,123240.0,123230.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759932307679,0.07969,123230.0,123220.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932307885,0.22597162,123240.0,123220.0,1.63254324]
["bitfinex-derivatives","BTCF0:USTF0",1759932308091,0.07969,123250.0,123230.0,1.63246324]
["bitfinex-derivatives","BTCF0:USTF0",1759932308280,0.15250844,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932308586,0.3028654,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932308987,0.1642754,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932309287,0.3028654,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932309490,0.3028654,123250.0,123240.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932309685,0.3028654,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932309882,0.1642754,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932310081,0.22245172,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932310484,0.3028654,123250.0,123240.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932310682,0.3028654,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932310882,0.21828,123230.0,123220.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932311087,0.2764617,123230.0,123220.0,1.63250324]
["bitfinex-derivatives","BTCF0:USTF0",1759932311289,0.36432952,123230.0,123220.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932311586,0.36432952,123230.0,123220.0,1.63250324]
["bitfinex-derivatives","BTCF0:USTF0",1759932312182,0.36432952,123230.0,123220.0,0.86086324]
["bitfinex-derivatives","BTCF0:USTF0",1759932312387,0.21828,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932312583,0.2764617,123220.0,123210.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1759932312781,0.36908319,123220.0,123200.0,0.82783324]
["bitfinex-derivatives","BTCF0:USTF0",1759932312985,0.07969,123210.0,123200.0,0.85886324]
["bitfinex-derivatives","BTCF0:USTF0",1759932313288,0.16671894,123210.0,123200.0,0.85886324]
["bitfinex-derivatives","BTCF0:USTF0",1759932313788,0.23122684,123210.0,123200.0,1.62998324]
["bitfinex-derivatives","BTCF0:USTF0",1759932313986,0.15153684,123210.0,123200.0,2.49701648]
["bitfinex-derivatives","BTCF0:USTF0",1759932314488,0.1378717,123240.0,123200.0,2.49701648]
["bitfinex-derivatives","BTCF0:USTF0",1759932314788,0.36274492,123240.0,123230.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1759932314988,0.30456322,123240.0,123230.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1759932315182,0.36266954,123240.0,123230.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1759932315385,0.30456322,123240.0,123230.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1759932315587,0.72346954,123240.0,123230.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1759932316189,0.66536322,123240.0,123230.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1759932317186,0.66536322,123240.0,123230.0,0.50006324]
["bitfinex-derivatives","BTCF0:USTF0",1759932317399,0.16597322,123240.0,123230.0,1.63170324]
["bitfinex-derivatives","BTCF0:USTF0",1759932317589,0.08628322,123240.0,123230.0,1.63170324]
["bitfinex-derivatives","BTCF0:USTF0",1759932317985,0.15092466,123240.0,123230.0,1.63170324]
["bitfinex-derivatives","BTCF0:USTF0",1759932318690,0.23061466,123240.0,123230.0,1.63170324]
["bitfinex-derivatives","BTCF0:USTF0",1759932318888,0.36920466,123240.0,123230.0,1.63142324]
["bitfinex-derivatives","BTCF0:USTF0",1759932319095,0.23061466,123240.0,123230.0,1.63142324]
["bitfinex-derivatives","BTCF0:USTF0",1759932319289,0.15092466,123240.0,123230.0,1.63142324]
["bitfinex-derivatives","BTCF0:USTF0",1759932319490,0.15092466,123240.0,123230.0,1.63106324]
["bitfinex-derivatives","BTCF0:USTF0",1759932319694,0.36920466,123240.0,123230.0,1.16395]
["bitfinex-derivatives","BTCF0:USTF0",1759932320189,0.23061466,123240.0,123230.0,1.58164926]
["bitfinex-derivatives","BTCF0:USTF0",1759932321097,0.23061466,123240.0,123230.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932321098,0.36920466,123240.0,123230.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932321398,0.36920466,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932321601,0.21828,123220.0,123210.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932321898,0.07969,123230.0,123210.0,1.58112926]
["bitfinex-derivatives","BTCF0:USTF0",1759932322202,0.07969,123220.0,123210.0,1.58112926]
["bitfinex-derivatives","BTCF0:USTF0",1759932322392,0.21828,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932322598,0.3115313,123220.0,123210.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1759932322794,0.3115313,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932322998,0.3115313,123220.0,123210.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1759932323199,0.21828,123200.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932323393,0.21828,123200.0,123190.0,0.81152926]
["bitfinex-derivatives","BTCF0:USTF0",1759932323602,0.30288969,123200.0,123190.0,1.58112926]
["bitfinex-derivatives","BTCF0:USTF0",1759932323800,0.30288969,123200.0,123190.0,0.81152926]
["bitfinex-derivatives","BTCF0:USTF0",1759932324105,0.30288969,123200.0,123190.0,1.16343]
["bitfinex-derivatives","BTCF0:USTF0",1759932324405,0.30288969,123200.0,123190.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759932324595,0.30288969,123200.0,123190.0,1.54809926]
["bitfinex-derivatives","BTCF0:USTF0",1759932324795,0.30288969,123200.0,123190.0,0.81152926]
["bitfinex-derivatives","BTCF0:USTF0",1759932324796,0.36812981,123200.0,123190.0,0.81152926]
["bitfinex-derivatives","BTCF0:USTF0",1759932325000,0.36812981,123200.0,123190.0,1.16335]
["bitfinex-derivatives","BTCF0:USTF0",1759932325204,0.21828,123190.0,123180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932325503,0.20303644,123200.0,123190.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1759932325707,0.12334644,123200.0,123190.0,0.81152926]
["bitfinex-derivatives","BTCF0:USTF0",1759932325896,0.36505845,123200.0,123190.0,0.81152926]
["bitfinex-derivatives","BTCF0:USTF0",1759932326807,0.36505845,123200.0,123190.0,1.16291]
["bitfinex-derivatives","BTCF0:USTF0",1759932327108,0.42840323,123200.0,123190.0,1.58060926]
["bitfinex-derivatives","BTCF0:USTF0",1759932327304,0.42840323,123200.0,123190.0,1.58072926]
["bitfinex-derivatives","BTCF0:USTF0",1759932327507,0.37029691,123200.0,123190.0,1.58072926]
["bitfinex-derivatives","BTCF0:USTF0",1759932328008,0.23170691,123200.0,123190.0,1.58072926]
["bitfinex-derivatives","BTCF0:USTF0",1759932328403,0.15201691,123200.0,123190.0,1.58044926]
["bitfinex-derivatives","BTCF0:USTF0",1759932328803,0.15201691,123200.0,123190.0,1.16275]
["bitfinex-derivatives","BTCF0:USTF0",1759932329011,0.15201691,123200.0,123190.0,1.58044926]
["bitfinex-derivatives","BTCF0:USTF0",1759932329511,0.15201691,123200.0,123190.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1759932329711,0.15201691,123200.0,123190.0,1.58048926]
["bitfinex-derivatives","BTCF0:USTF0",1759932329908,0.15201691,123200.0,123190.0,1.60113926]
["bitfinex-derivatives","BTCF0:USTF0",1759932330108,0.06802213,123200.0,123190.0,2.00113926]
["bitfinex-derivatives","BTCF0:USTF0",1759932330302,0.05810632,123210.0,123190.0,2.00113926]
["bitfinex-derivatives","BTCF0:USTF0",1759932330501,0.05810632,123210.0,123200.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932330705,0.15137072,123210.0,123200.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932330902,0.0932644,123210.0,123200.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932331107,0.15137072,123210.0,123200.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932331307,0.15137072,123210.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932331512,0.15137072,123210.0,123200.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932331812,0.15137072,123210.0,123200.0,1.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932332207,0.05810632,123220.0,123200.0,1.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932332402,0.13779632,123230.0,123210.0,1.54701926]
["bitfinex-derivatives","BTCF0:USTF0",1759932332607,0.22298335,123230.0,123220.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932332803,0.13779632,123230.0,123220.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932333009,0.21828,123230.0,123220.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932333209,0.30926478,123230.0,123220.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932333410,0.08113,123220.0,123210.0,1.54701926]
["bitfinex-derivatives","BTCF0:USTF0",1759932333715,0.17211478,123220.0,123210.0,1.54701926]
["bitfinex-derivatives","BTCF0:USTF0",1759932334012,0.09098478,123220.0,123210.0,1.94701926]
["bitfinex-derivatives","BTCF0:USTF0",1759932334311,0.05825979,123230.0,123210.0,2.36471852]
["bitfinex-derivatives","BTCF0:USTF0",1759932334515,0.05825979,123230.0,123220.0,1.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932334714,0.07281844,123240.0,123220.0,1.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932334715,0.05825979,123240.0,123220.0,1.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932334916,0.05825979,123250.0,123230.0,1.54701926]
["bitfinex-derivatives","BTCF0:USTF0",1759932335116,0.05825979,123250.0,123240.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932335313,0.08865694,123250.0,123240.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932335611,0.06545608,123270.0,123240.0,3.71119911]
["bitfinex-derivatives","BTCF0:USTF0",1759932335815,0.13107823,123280.0,123260.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932335816,0.05825979,123280.0,123260.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932336015,0.08113,123280.0,123270.0,1.18621926]
["bitfinex-derivatives","BTCF0:USTF0",1759932336215,0.16870363,123280.0,123270.0,1.18621926]
["bitfinex-derivatives","BTCF0:USTF0",1759932336509,0.16870363,123280.0,123270.0,0.41769926]
["bitfinex-derivatives","BTCF0:USTF0",1759932336710,0.21583,123270.0,123260.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932336917,0.08113,123250.0,123240.0,2.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759932337216,0.16551395,123250.0,123240.0,3.19481926]
["bitfinex-derivatives","BTCF0:USTF0",1759932337614,0.22372886,123250.0,123240.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932337810,0.15820928,123250.0,123240.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932338010,0.07382533,123250.0,123240.0,1.94693926]
["bitfinex-derivatives","BTCF0:USTF0",1759932338214,0.0737989,123250.0,123240.0,1.94693926]
["bitfinex-derivatives","BTCF0:USTF0",1759932338406,0.01561042,123250.0,123240.0,1.94693926]
["bitfinex-derivatives","BTCF0:USTF0",1759932338607,0.05818848,123260.0,123240.0,2.16275716]
["bitfinex-derivatives","BTCF0:USTF0",1759932338812,0.05818273,123270.0,123250.0,1.31319926]
["bitfinex-derivatives","BTCF0:USTF0",1759932339016,0.15394844,123300.0,123260.0,1.54689926]
["bitfinex-derivatives","BTCF0:USTF0",1759932339211,0.15394844,123300.0,123290.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932339212,0.13722092,123300.0,123290.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932339518,0.15106759,123300.0,123290.0,1.54689926]
["bitfinex-derivatives","BTCF0:USTF0",1759932340416,0.08666511,123300.0,123290.0,1.54689926]
["bitfinex-derivatives","BTCF0:USTF0",1759932342020,0.06429352,123310.0,123290.0,1.94681926]
["bitfinex-derivatives","BTCF0:USTF0",1759932342316,0.09289967,123310.0,123300.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932343020,0.18218805,123330.0,123300.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932343213,0.18218805,123330.0,123320.0,0.41769926]
["bitfinex-derivatives","BTCF0:USTF0",1759932343406,0.17240153,123330.0,123320.0,0.3992277]
["bitfinex-derivatives","BTCF0:USTF0",1759932344417,0.17240153,123330.0,123320.0,0.7600277]
["bitfinex-derivatives","BTCF0:USTF0",1759932344913,0.09127153,123330.0,123320.0,0.7600277]
["bitfinex-derivatives","BTCF0:USTF0",1759932345519,0.15519146,123330.0,123320.0,1.5282277]
["bitfinex-derivatives","BTCF0:USTF0",1759932350618,0.06391993,123330.0,123320.0,1.9282277]
["bitfinex-derivatives","BTCF0:USTF0",1759932350818,0.10984841,123350.0,123320.0,1.9282277]
["bitfinex-derivatives","BTCF0:USTF0",1759932351024,0.10984841,123350.0,123340.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932351321,0.0888018,123350.0,123340.0,1.90729926]
["bitfinex-derivatives","BTCF0:USTF0",1759932351520,0.0888018,123350.0,123340.0,1.13929926]
["bitfinex-derivatives","BTCF0:USTF0",1759932351721,0.0888018,123350.0,123340.0,1.90725926]
["bitfinex-derivatives","BTCF0:USTF0",1759932352923,0.0888018,123350.0,123340.0,1.48956]
["bitfinex-derivatives","BTCF0:USTF0",1759932353117,0.47124134,123370.0,123340.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1759932353118,0.11044134,123370.0,123340.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1759932353428,0.08088,123360.0,123350.0,1.54641926]
["bitfinex-derivatives","BTCF0:USTF0",1759932353620,0.08088,123360.0,123350.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759932353819,0.17192862,123360.0,123350.0,1.54641926]
["bitfinex-derivatives","BTCF0:USTF0",1759932354215,0.22053,123350.0,123340.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932354424,0.22053,123350.0,123340.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1759932354618,0.30869967,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932355022,0.30869967,123350.0,123340.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759932355223,0.22053,123330.0,123320.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932355421,0.28454719,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932355620,0.77642324,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932355825,0.22053,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932356221,0.31232402,123320.0,123310.0,1.54629926]
["bitfinex-derivatives","BTCF0:USTF0",1759932356527,0.71232402,123320.0,123310.0,1.54629926]
["bitfinex-derivatives","BTCF0:USTF0",1759932356726,0.71232402,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932356919,0.71232402,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932357118,0.71232402,123320.0,123310.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1759932357522,0.71232402,123320.0,123300.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932357523,0.22053,123310.0,123300.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932357722,0.22053,123310.0,123300.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932357919,0.31167436,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932358225,0.09114436,123310.0,123300.0,1.54625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932358430,0.08088,123320.0,123300.0,1.94625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932358625,0.08088,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932358821,0.30952721,123320.0,123300.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932359123,0.22053,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932359427,0.30565829,123310.0,123300.0,1.47721926]
["bitfinex-derivatives","BTCF0:USTF0",1759932359727,0.30565829,123310.0,123300.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1759932359924,0.30565829,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932360127,0.30565829,123310.0,123300.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932360523,0.16600829,123310.0,123300.0,1.54625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932360727,0.08512829,123310.0,123300.0,1.54625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932361029,0.05775787,123320.0,123300.0,1.94625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932361231,0.05775787,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932361528,0.08854062,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932362119,0.16942062,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932363129,0.22717849,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932363330,0.14629849,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932363725,0.16530062,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932364127,0.08854062,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932364329,0.05775787,123320.0,123310.0,1.17849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932364830,0.30554358,123320.0,123310.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1759932365237,0.30554358,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932365238,0.36330145,123320.0,123310.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932365531,0.36330145,123320.0,123310.0,1.54621926]
["bitfinex-derivatives","BTCF0:USTF0",1759932366035,0.76330145,123320.0,123310.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1759932366223,0.70554358,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932366423,0.21426,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932366627,0.27239078,123310.0,123300.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932366836,0.36256597,123310.0,123300.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932367027,0.36256597,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932367223,0.07676,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932367433,0.27239078,123300.0,123290.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932367634,0.30005667,123300.0,123290.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932367835,0.35818745,123300.0,123290.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932368129,0.21426,123280.0,123270.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932368341,0.07676,123280.0,123270.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932368537,0.16178787,123280.0,123270.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932368932,0.220007,123280.0,123270.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932369331,0.220007,123280.0,123270.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932369332,0.16178787,123280.0,123270.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932369536,0.29928787,123280.0,123270.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932369838,0.22796501,123280.0,123270.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932370232,0.36546501,123280.0,123270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932370439,0.36546501,123280.0,123260.0,0.77849926]
["bitfinex-derivatives","BTCF0:USTF0",1759932370440,0.21426,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932370635,0.21426,123260.0,123240.0,2.00752]
["bitfinex-derivatives","BTCF0:USTF0",1759932370636,0.07676,123250.0,123240.0,2.00752]
["bitfinex-derivatives","BTCF0:USTF0",1759932370837,0.21426,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932371033,0.21426,123240.0,123230.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932371233,0.30263809,123240.0,123230.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932371532,0.30263809,123240.0,123230.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932371935,0.30263809,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932372136,0.36831125,123240.0,123230.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1759932372335,0.36831125,123240.0,123230.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932372535,0.36831125,123240.0,123230.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932372735,0.36831125,123240.0,123230.0,1.54617926]
["bitfinex-derivatives","BTCF0:USTF0",1759932373034,0.36831125,123240.0,123230.0,1.18537926]
["bitfinex-derivatives","BTCF0:USTF0",1759932373240,0.21426,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932373429,0.21426,123230.0,123220.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932373634,0.30273847,123230.0,123220.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759932374035,0.30273847,123230.0,123220.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1759932374632,0.30273847,123230.0,123220.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932375442,0.30273847,123230.0,123220.0,1.18545926]
["bitfinex-derivatives","BTCF0:USTF0",1759932375637,0.30273847,123230.0,123220.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1759932375832,0.08847847,123230.0,123220.0,1.18545926]
["bitfinex-derivatives","BTCF0:USTF0",1759932376038,0.16523847,123230.0,123220.0,1.54625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932376235,0.30273847,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932376438,0.21426,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932376641,0.21426,123220.0,123210.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932376842,0.21426,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932376843,0.30383686,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932377039,0.30383686,123220.0,123210.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932377543,0.30383686,123220.0,123210.0,1.54625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932377743,0.70383686,123220.0,123210.0,1.54625926]
["bitfinex-derivatives","BTCF0:USTF0",1759932378144,0.70383686,123220.0,123210.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759932378440,0.73253404,123220.0,123210.0,1.54629926]
["bitfinex-derivatives","BTCF0:USTF0",1759932379944,0.73253404,123220.0,123210.0,1.5959633]
["bitfinex-derivatives","BTCF0:USTF0",1759932380245,0.11827404,123220.0,123210.0,1.5959633]
["bitfinex-derivatives","BTCF0:USTF0",1759932380440,0.08957686,123220.0,123210.0,1.5959633]
["bitfinex-derivatives","BTCF0:USTF0",1759932381344,0.08957686,123220.0,123210.0,1.9959633]
["bitfinex-derivatives","BTCF0:USTF0",1759932381540,0.14243316,123240.0,123210.0,1.9959633]
["bitfinex-derivatives","BTCF0:USTF0",1759932381844,0.36617947,123240.0,123230.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932382049,0.36617947,123240.0,123230.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932382542,0.36617947,123240.0,123230.0,1.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1759932382846,0.36617947,123240.0,123230.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932383042,0.39042992,123240.0,123230.0,1.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1759932383442,0.39042992,123240.0,123230.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932383944,0.39042992,123240.0,123230.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1759932384151,0.39042992,123240.0,123230.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932384445,0.39042992,123240.0,123230.0,1.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1759932385142,0.21426,123230.0,123220.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932385646,0.21426,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932385849,0.21426,123220.0,123210.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759932386044,0.66064787,123220.0,123210.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759932386238,0.07676,123200.0,123190.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932386438,0.21426,123200.0,123190.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932386648,0.30417817,123200.0,123190.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759932386949,0.30417817,123200.0,123190.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932387149,0.30417817,123200.0,123190.0,1.2352033]
["bitfinex-derivatives","BTCF0:USTF0",1759932387348,0.66497817,123200.0,123190.0,1.2352033]
["bitfinex-derivatives","BTCF0:USTF0",1759932388042,0.30417817,123200.0,123190.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932388449,0.70417817,123200.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932388647,0.70417817,123200.0,123190.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759932388848,1.06497817,123200.0,123190.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759932389044,1.06497817,123200.0,123180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932389045,0.21426,123190.0,123180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932389254,0.21426,123190.0,123180.0,1.5960033]
["bitfinex-derivatives","BTCF0:USTF0",1759932389549,0.36728757,123190.0,123180.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759932389850,0.21426,123180.0,123170.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932390051,0.21426,123180.0,123170.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932390250,0.29890248,123180.0,123170.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932390552,0.29890248,123180.0,123170.0,1.5960033]
["bitfinex-derivatives","BTCF0:USTF0",1759932390943,0.29890248,123180.0,123170.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932391544,0.29890248,123180.0,123170.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932391747,0.29890248,123180.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932391953,0.21426,123170.0,123160.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932392148,0.21426,123170.0,123160.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932392354,0.30438359,123170.0,123160.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932392553,0.30438359,123170.0,123160.0,1.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932393147,0.214,123160.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932393354,0.214,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932393549,0.214,123150.0,123140.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932393744,0.30336734,123150.0,123140.0,1.5960433]
["bitfinex-derivatives","BTCF0:USTF0",1759932394648,0.30336734,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932395048,0.30336734,123150.0,123140.0,1.5266033]
["bitfinex-derivatives","BTCF0:USTF0",1759932395248,0.36765991,123150.0,123140.0,1.5266033]
["bitfinex-derivatives","BTCF0:USTF0",1759932395443,0.36765991,123150.0,123140.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1759932395846,0.36765991,123150.0,123140.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1759932396054,0.76765991,123150.0,123140.0,1.1658033]
["bitfinex-derivatives","BTCF0:USTF0",1759932396247,0.214,123140.0,123130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932396449,0.214,123140.0,123130.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759932396647,0.30601707,123140.0,123130.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759932396852,0.30601707,123140.0,123130.0,1.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932397054,0.3642362,123140.0,123130.0,1.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932397556,0.30601707,123140.0,123130.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1759932397749,0.30601707,123140.0,123130.0,1.5961233]
["bitfinex-derivatives","BTCF0:USTF0",1759932398257,0.30601707,123140.0,123130.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932398558,0.30601707,123140.0,123130.0,1.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932399258,0.30601707,123140.0,123130.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1759932399456,0.30601707,123140.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932399457,0.214,123130.0,123110.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932399653,0.5748,123130.0,123120.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1759932399857,0.66457135,123130.0,123120.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1759932400258,0.66457135,123130.0,123120.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932400455,0.08977135,123130.0,123120.0,1.5961233]
["bitfinex-derivatives","BTCF0:USTF0",1759932400855,0.08977135,123130.0,123120.0,1.2281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932401158,0.08977135,123130.0,123120.0,1.9961233]
["bitfinex-derivatives","BTCF0:USTF0",1759932401460,0.16573135,123130.0,123120.0,1.9961233]
["bitfinex-derivatives","BTCF0:USTF0",1759932401957,0.08977135,123130.0,123120.0,1.9961233]
["bitfinex-derivatives","BTCF0:USTF0",1759932402348,0.08977135,123130.0,123120.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932402554,0.16573135,123130.0,123120.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932403056,0.29250135,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932403255,0.29250135,123130.0,123120.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759932403457,0.29250135,123130.0,123120.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932403660,0.16573135,123130.0,123120.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932404760,0.29250135,123130.0,123120.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932404957,0.29250135,123130.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932404958,0.20273,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932405259,0.29347532,123120.0,123110.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759932405459,0.29347532,123120.0,123110.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932405956,0.29347532,123120.0,123100.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932406162,0.16670532,123120.0,123110.0,1.2353633]
["bitfinex-derivatives","BTCF0:USTF0",1759932406356,0.16670532,123120.0,123110.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932406962,0.09074532,123120.0,123110.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932407156,0.09074532,123120.0,123110.0,1.9961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932407364,0.07596,123140.0,123110.0,1.2281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932407663,0.52201292,123140.0,123130.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932407861,0.16121292,123140.0,123130.0,1.2353633]
["bitfinex-derivatives","BTCF0:USTF0",1759932408566,0.16121292,123140.0,123130.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1759932408955,0.16121292,123140.0,123130.0,1.2353633]
["bitfinex-derivatives","BTCF0:USTF0",1759932409266,0.08525292,123140.0,123130.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932410160,0.16121292,123140.0,123130.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932410660,0.08525292,123140.0,123130.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932411351,0.16121292,123140.0,123130.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759932411662,0.16121292,123140.0,123130.0,1.5961633]
["bitfinex-derivatives","BTCF0:USTF0",1759932411861,0.16121292,123140.0,123130.0,0.8281633]
["bitfinex-derivatives","BTCF0:USTF0",1759932412062,0.16121292,123140.0,123130.0,1.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932412063,0.08525292,123140.0,123130.0,1.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932412464,0.07596,123160.0,123130.0,1.9960833]
["bitfinex-derivatives","BTCF0:USTF0",1759932412657,0.3854457,123170.0,123150.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932412861,0.5881757,123170.0,123160.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932413161,0.55262107,123170.0,123160.0,1.2352833]
["bitfinex-derivatives","BTCF0:USTF0",1759932413358,0.55262107,123170.0,123160.0,1.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1759932413359,0.19182107,123170.0,123160.0,1.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1759932414364,0.20273,123160.0,123140.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932414557,0.20273,123160.0,123150.0,1.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1759932414756,0.16571533,123160.0,123150.0,1.2352033]
["bitfinex-derivatives","BTCF0:USTF0",1759932415759,0.20273,123150.0,123140.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932415958,0.20273,123150.0,123140.0,1.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1759932416162,0.16518755,123150.0,123140.0,1.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1759932416464,0.65275755,123150.0,123140.0,1.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1759932416769,0.20273,123140.0,123130.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932416967,0.20273,123140.0,123130.0,1.2351233]
["bitfinex-derivatives","BTCF0:USTF0",1759932417161,0.28854637,123140.0,123130.0,1.2351233]
["bitfinex-derivatives","BTCF0:USTF0",1759932417567,0.07596,123120.0,123100.0,2.00964]
["bitfinex-derivatives","BTCF0:USTF0",1759932417768,0.07596,123120.0,123110.0,1.2351233]
["bitfinex-derivatives","BTCF0:USTF0",1759932418069,0.16957363,123120.0,123110.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932418366,0.16957363,123120.0,123110.0,1.2350833]
["bitfinex-derivatives","BTCF0:USTF0",1759932418567,0.53037363,123120.0,123110.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932418767,0.5943701,123120.0,123110.0,1.2350833]
["bitfinex-derivatives","BTCF0:USTF0",1759932418964,0.5184101,123120.0,123110.0,1.2350833]
["bitfinex-derivatives","BTCF0:USTF0",1759932419274,0.1576101,123120.0,123110.0,1.2350833]
["bitfinex-derivatives","BTCF0:USTF0",1759932420157,0.09361363,123120.0,123110.0,2.1305833]
["bitfinex-derivatives","BTCF0:USTF0",1759932420362,0.05825409,123130.0,123110.0,2.1305833]
["bitfinex-derivatives","BTCF0:USTF0",1759932420568,0.05825409,123130.0,123120.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932420769,0.15221394,123130.0,123120.0,1.2350833]
["bitfinex-derivatives","BTCF0:USTF0",1759932421061,0.07596,123120.0,123110.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1759932421265,0.49501409,123120.0,123090.0,2.14446]
["bitfinex-derivatives","BTCF0:USTF0",1759932421461,0.0881943,123120.0,123110.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932421668,0.14652561,123120.0,123110.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932422068,0.0881943,123120.0,123110.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932422566,0.4489943,123120.0,123110.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932422865,0.20974,123110.0,123090.0,0.9628633]
["bitfinex-derivatives","BTCF0:USTF0",1759932423064,0.26808185,123110.0,123100.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932423262,0.08963705,123110.0,123100.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932424263,0.08963705,123110.0,123080.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1759932424264,0.66017705,123110.0,123080.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1759932424469,0.05834185,123090.0,123080.0,0.9628633]
["bitfinex-derivatives","BTCF0:USTF0",1759932424870,0.15246774,123090.0,123080.0,1.7305033]
["bitfinex-derivatives","BTCF0:USTF0",1759932425065,0.15246774,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932425368,0.15246774,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932425369,0.10971089,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932425766,0.10971089,123090.0,123080.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932425973,0.47051089,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932426571,0.10971089,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932427270,0.10971089,123090.0,123080.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932427470,0.10971089,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932427670,0.19302089,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932427864,0.61216274,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932428069,0.55382089,123090.0,123080.0,1.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1759932428471,0.10971089,123090.0,123080.0,1.5958033]
["bitfinex-derivatives","BTCF0:USTF0",1759932429069,0.10971089,123090.0,123080.0,1.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1759932429679,0.10971089,123090.0,123080.0,1.2349633]
["bitfinex-derivatives","BTCF0:USTF0",1759932430081,0.10971089,123090.0,123080.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759932430280,0.10971089,123090.0,123080.0,1.2349633]
["bitfinex-derivatives","BTCF0:USTF0",1759932430482,0.47051089,123090.0,123080.0,0.4673633]
["bitfinex-derivatives","BTCF0:USTF0",1759932430678,0.68025089,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932430883,0.6121278,123090.0,123080.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759932431088,0.55382089,123090.0,123080.0,1.2349633]
["bitfinex-derivatives","BTCF0:USTF0",1759932431782,0.19302089,123090.0,123080.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759932432379,0.10971089,123090.0,123080.0,1.2349633]
["bitfinex-derivatives","BTCF0:USTF0",1759932432688,0.19302089,123090.0,123080.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759932433482,0.10971089,123090.0,123080.0,1.2349633]
["bitfinex-derivatives","BTCF0:USTF0",1759932433682,0.10971089,123090.0,123080.0,1.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1759932434480,0.19302089,123090.0,123080.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1759932434685,0.19302089,123090.0,123080.0,1.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1759932435185,0.10971089,123090.0,123080.0,1.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1759932435687,0.10971089,123090.0,123080.0,1.7304633]
["bitfinex-derivatives","BTCF0:USTF0",1759932435989,0.10971089,123090.0,123080.0,1.6631]
["bitfinex-derivatives","BTCF0:USTF0",1759932436182,0.10971089,123090.0,123080.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1759932436388,0.10971089,123090.0,123080.0,1.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1759932437186,0.10971089,123090.0,123080.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1759932437387,0.10971089,123090.0,123080.0,1.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1759932437886,0.015585,123090.0,123080.0,2.1304633]
["bitfinex-derivatives","BTCF0:USTF0",1759932438590,0.015585,123090.0,123080.0,1.3628633]
["bitfinex-derivatives","BTCF0:USTF0",1759932438791,0.015585,123090.0,123080.0,3.7797833]
["bitfinex-derivatives","BTCF0:USTF0",1759932439686,0.015585,123090.0,123080.0,1.3628633]
["bitfinex-derivatives","BTCF0:USTF0",1759932439887,0.015585,123090.0,123080.0,2.08140136]
["bitfinex-derivatives","BTCF0:USTF0",1759932440090,0.015585,123090.0,123080.0,2.08136136]
["bitfinex-derivatives","BTCF0:USTF0",1759932440487,0.015585,123090.0,123080.0,1.31400136]
["bitfinex-derivatives","BTCF0:USTF0",1759932440697,0.015585,123090.0,123080.0,1.54666136]
["bitfinex-derivatives","BTCF0:USTF0",1759932440886,0.10803173,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932441085,0.10803173,123090.0,123080.0,1.54662136]
["bitfinex-derivatives","BTCF0:USTF0",1759932442887,0.19134173,123090.0,123070.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932443093,0.08331,123080.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932443287,0.51800191,123080.0,123060.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932443586,0.5207124,123080.0,123070.0,1.18574136]
["bitfinex-derivatives","BTCF0:USTF0",1759932443789,0.5207124,123080.0,123070.0,1.54654136]
["bitfinex-derivatives","BTCF0:USTF0",1759932443790,0.1599124,123080.0,123070.0,1.54654136]
["bitfinex-derivatives","BTCF0:USTF0",1759932444189,0.10160549,123080.0,123070.0,1.18574136]
["bitfinex-derivatives","BTCF0:USTF0",1759932444393,0.10160549,123080.0,123070.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1759932444796,0.10160549,123080.0,123070.0,1.18574136]
["bitfinex-derivatives","BTCF0:USTF0",1759932445796,0.10160549,123080.0,123070.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932446094,0.16639593,123080.0,123070.0,1.18570136]
["bitfinex-derivatives","BTCF0:USTF0",1759932447092,0.16639593,123080.0,123070.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932447287,0.16639593,123080.0,123070.0,1.54646136]
["bitfinex-derivatives","BTCF0:USTF0",1759932447492,0.08037544,123080.0,123070.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1759932447693,0.08037544,123080.0,123070.0,1.94646136]
["bitfinex-derivatives","BTCF0:USTF0",1759932448292,0.07389191,123080.0,123070.0,1.92795641]
["bitfinex-derivatives","BTCF0:USTF0",1759932448689,0.05830691,123090.0,123070.0,1.92795641]
["bitfinex-derivatives","BTCF0:USTF0",1759932448891,0.05830691,123090.0,123080.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932449089,0.015585,123090.0,123080.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932449492,0.45946719,123110.0,123080.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932449791,0.1292763,123110.0,123090.0,1.54638136]
["bitfinex-derivatives","BTCF0:USTF0",1759932449986,0.1292763,123110.0,123100.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932450786,0.1292763,123110.0,123090.0,1.54638136]
["bitfinex-derivatives","BTCF0:USTF0",1759932451288,0.10450102,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932451490,0.10450102,123110.0,123100.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932451687,0.18781102,123110.0,123100.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1759932451889,0.94861102,123110.0,123100.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759932452087,0.46530102,123110.0,123100.0,1.16950136]
["bitfinex-derivatives","BTCF0:USTF0",1759932452288,0.48634577,123110.0,123100.0,1.16950136]
["bitfinex-derivatives","BTCF0:USTF0",1759932452690,0.12754577,123110.0,123100.0,1.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1759932452895,0.03862975,123110.0,123100.0,1.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1759932453090,0.017585,123110.0,123100.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759932453394,0.017585,123110.0,123100.0,2.06500136]
["bitfinex-derivatives","BTCF0:USTF0",1759932453599,0.06040271,123110.0,123100.0,2.06500136]
["bitfinex-derivatives","BTCF0:USTF0",1759932453903,0.017585,123110.0,123100.0,2.06500136]
["bitfinex-derivatives","BTCF0:USTF0",1759932454596,0.017585,123110.0,123100.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1759932454803,0.017585,123110.0,123100.0,1.68088136]
["bitfinex-derivatives","BTCF0:USTF0",1759932454991,0.017585,123110.0,123100.0,0.91400136]
["bitfinex-derivatives","BTCF0:USTF0",1759932455391,0.017585,123110.0,123100.0,2.08084136]
["bitfinex-derivatives","BTCF0:USTF0",1759932455702,0.017585,123110.0,123100.0,1.31400136]
["bitfinex-derivatives","BTCF0:USTF0",1759932455897,0.017585,123110.0,123100.0,2.08080136]
["bitfinex-derivatives","BTCF0:USTF0",1759932456093,0.017585,123110.0,123100.0,1.31400136]
["bitfinex-derivatives","BTCF0:USTF0",1759932456295,0.017585,123110.0,123100.0,1.68110136]
["bitfinex-derivatives","BTCF0:USTF0",1759932456695,0.017585,123110.0,123100.0,0.91430136]
["bitfinex-derivatives","BTCF0:USTF0",1759932456898,0.017585,123110.0,123100.0,1.68106136]
["bitfinex-derivatives","BTCF0:USTF0",1759932457403,0.01805275,123110.0,123100.0,1.68106136]
["bitfinex-derivatives","BTCF0:USTF0",1759932458001,0.01805275,123110.0,123100.0,1.68098136]
["bitfinex-derivatives","BTCF0:USTF0",1759932458196,0.01805275,123110.0,123100.0,0.91380136]
["bitfinex-derivatives","BTCF0:USTF0",1759932458402,0.01805275,123110.0,123100.0,1.68048136]
["bitfinex-derivatives","BTCF0:USTF0",1759932458804,0.01805275,123110.0,123100.0,1.26198]
["bitfinex-derivatives","BTCF0:USTF0",1759932459102,0.01805275,123110.0,123100.0,2.16169186]
["bitfinex-derivatives","BTCF0:USTF0",1759932459400,0.05840271,123160.0,123100.0,1.39501166]
["bitfinex-derivatives","BTCF0:USTF0",1759932459708,0.14552861,123160.0,123150.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932460004,0.14552861,123160.0,123150.0,1.52740697]
["bitfinex-derivatives","BTCF0:USTF0",1759932460200,0.0871259,123160.0,123150.0,1.52740697]
["bitfinex-derivatives","BTCF0:USTF0",1759932460599,0.05840271,123170.0,123150.0,1.52740697]
["bitfinex-derivatives","BTCF0:USTF0",1759932460802,0.12204,123170.0,123160.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932460996,0.05821873,123170.0,123160.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932461202,0.05821873,123190.0,123160.0,1.31430136]
["bitfinex-derivatives","BTCF0:USTF0",1759932461405,0.05816902,123180.0,123170.0,1.12732]
["bitfinex-derivatives","BTCF0:USTF0",1759932461606,0.05816902,123180.0,123170.0,1.54582136]
["bitfinex-derivatives","BTCF0:USTF0",1759932462205,0.0794679,123200.0,123170.0,1.54582136]
["bitfinex-derivatives","BTCF0:USTF0",1759932462403,0.02129888,123200.0,123190.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932462603,0.09181459,123200.0,123190.0,1.18494136]
["bitfinex-derivatives","BTCF0:USTF0",1759932462902,0.11298905,123200.0,123180.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932463102,0.39193445,123200.0,123180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932463298,0.43729,123190.0,123170.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1759932463601,0.66582179,123190.0,123180.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759932463909,0.66582179,123190.0,123160.0,0.91430136]
["bitfinex-derivatives","BTCF0:USTF0",1759932464106,0.66582179,123190.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932464107,0.07649,123180.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932464405,0.16986175,123180.0,123170.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759932464600,0.07649,123160.0,123140.0,0.91430136]
["bitfinex-derivatives","BTCF0:USTF0",1759932464804,0.43729,123160.0,123140.0,0.55350136]
["bitfinex-derivatives","BTCF0:USTF0",1759932465106,0.66942175,123160.0,123150.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1759932465306,0.59405307,123160.0,123150.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1759932465702,0.59405307,123160.0,123150.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759932466201,0.59405307,123160.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932466405,0.59405307,123160.0,123150.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759932467402,0.51756307,123160.0,123150.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759932467598,0.52056307,123160.0,123150.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759932467805,0.52056307,123160.0,123150.0,1.18470136]
["bitfinex-derivatives","BTCF0:USTF0",1759932468005,0.15976307,123160.0,123150.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759932468203,0.15976307,123160.0,123150.0,1.18470136]
["bitfinex-derivatives","BTCF0:USTF0",1759932468707,0.52056307,123160.0,123150.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1759932468912,0.52056307,123160.0,123140.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932468913,0.92056307,123160.0,123140.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932469109,0.59705307,123160.0,123150.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1759932469604,0.59705307,123160.0,123140.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932469804,0.59705307,123160.0,123150.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1759932470003,0.73581307,123160.0,123150.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1759932470602,1.13281307,123160.0,123130.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932470806,0.07649,123140.0,123130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932471010,0.43729,123150.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932471212,0.08573054,123140.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932471406,0.01590927,123140.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932471711,0.09123061,123140.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932472009,0.10713988,123140.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932472411,0.10913988,123140.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932472603,0.01790927,123140.0,123130.0,1.5268049]
["bitfinex-derivatives","BTCF0:USTF0",1759932473002,0.01790927,123140.0,123130.0,1.50830354]
["bitfinex-derivatives","BTCF0:USTF0",1759932473307,0.11213969,123140.0,123130.0,0.7608049]
["bitfinex-derivatives","BTCF0:USTF0",1759932473808,0.94942969,123140.0,123110.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932474013,0.60751668,123140.0,123120.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932474214,0.54942969,123140.0,123130.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932474409,0.68818969,123140.0,123120.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932474714,0.3608,123130.0,123100.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1759932474912,0.01590927,123130.0,123120.0,0.41850136]
["bitfinex-derivatives","BTCF0:USTF0",1759932475214,0.08449289,123130.0,123120.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932475514,0.10040216,123130.0,123120.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932475704,0.10040216,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932475908,0.10040216,123130.0,123120.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1759932476103,0.10040216,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932476310,0.53769216,123130.0,123100.0,2.42822136]
["bitfinex-derivatives","BTCF0:USTF0",1759932476510,0.53769216,123130.0,123110.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1759932476710,0.53769216,123130.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932476912,0.53869216,123130.0,123120.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759932477213,0.55976466,123130.0,123120.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759932477811,0.55976466,123130.0,123120.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1759932478911,0.10140216,123130.0,123120.0,1.54464136]
["bitfinex-derivatives","BTCF0:USTF0",1759932479216,0.01690927,123130.0,123120.0,1.94464136]
["bitfinex-derivatives","BTCF0:USTF0",1759932480409,0.01690927,123130.0,123120.0,1.17930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932480612,0.01690927,123130.0,123120.0,1.94502136]
["bitfinex-derivatives","BTCF0:USTF0",1759932481616,0.05908699,123130.0,123120.0,1.92652393]
["bitfinex-derivatives","BTCF0:USTF0",1759932481912,0.23772347,123130.0,123120.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1759932482114,0.10314648,123130.0,123120.0,1.18418136]
["bitfinex-derivatives","BTCF0:USTF0",1759932482317,0.10314648,123130.0,123120.0,1.54498136]
["bitfinex-derivatives","BTCF0:USTF0",1759932483115,0.01690927,123130.0,123120.0,2.07998136]
["bitfinex-derivatives","BTCF0:USTF0",1759932483417,0.01690927,123130.0,123120.0,2.16117876]
["bitfinex-derivatives","BTCF0:USTF0",1759932483617,0.01690927,123130.0,123120.0,1.31430136]
["bitfinex-derivatives","BTCF0:USTF0",1759932483817,0.01690927,123130.0,123120.0,3.72894136]
["bitfinex-derivatives","BTCF0:USTF0",1759932484013,0.01590927,123130.0,123120.0,3.41013876]
["bitfinex-derivatives","BTCF0:USTF0",1759932484216,0.06339132,123160.0,123140.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759932484517,0.01597197,123160.0,123150.0,1.67990136]
["bitfinex-derivatives","BTCF0:USTF0",1759932484914,0.01597197,123160.0,123150.0,2.07990136]
["bitfinex-derivatives","BTCF0:USTF0",1759932485118,0.01597197,123160.0,123150.0,1.94490136]
["bitfinex-derivatives","BTCF0:USTF0",1759932485515,0.01597197,123160.0,123150.0,1.17930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932485708,0.01597197,123160.0,123150.0,3.17524]
["bitfinex-derivatives","BTCF0:USTF0",1759932485912,0.01597197,123160.0,123150.0,3.59374136]
["bitfinex-derivatives","BTCF0:USTF0",1759932486216,0.01597197,123160.0,123150.0,1.54482136]
["bitfinex-derivatives","BTCF0:USTF0",1759932486716,0.15151885,123160.0,123150.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1759932486918,0.16749082,123160.0,123150.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1759932487115,0.10940383,123160.0,123150.0,1.54478136]
["bitfinex-derivatives","BTCF0:USTF0",1759932487714,0.10940383,123160.0,123150.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1759932487915,0.01897197,123160.0,123150.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1759932488120,0.01897197,123160.0,123150.0,1.54478136]
["bitfinex-derivatives","BTCF0:USTF0",1759932489817,0.01897197,123160.0,123150.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932489818,0.08425272,123160.0,123150.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932490024,0.07705896,123160.0,123150.0,1.9261279]
["bitfinex-derivatives","BTCF0:USTF0",1759932490225,0.01897197,123160.0,123150.0,1.9261279]
["bitfinex-derivatives","BTCF0:USTF0",1759932490824,0.01897197,123160.0,123150.0,1.1608079]
["bitfinex-derivatives","BTCF0:USTF0",1759932491026,0.08277235,123160.0,123150.0,1.10758654]
["bitfinex-derivatives","BTCF0:USTF0",1759932491226,0.01897197,123160.0,123150.0,1.10758654]
["bitfinex-derivatives","BTCF0:USTF0",1759932491426,0.01897197,123160.0,123150.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1759932491923,0.01897197,123160.0,123150.0,0.7608079]
["bitfinex-derivatives","BTCF0:USTF0",1759932492131,0.01897197,123160.0,123150.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1759932492627,0.01897197,123160.0,123150.0,1.9260879]
["bitfinex-derivatives","BTCF0:USTF0",1759932492822,0.01897197,123160.0,123150.0,2.0072655]
["bitfinex-derivatives","BTCF0:USTF0",1759932493229,0.22279487,123200.0,123170.0,0.0811644]
["bitfinex-derivatives","BTCF0:USTF0",1759932493425,0.13650906,123200.0,123190.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932493631,0.0636954,123200.0,123190.0,1.52499751]
["bitfinex-derivatives","BTCF0:USTF0",1759932493825,0.41905067,123220.0,123190.0,1.52499751]
["bitfinex-derivatives","BTCF0:USTF0",1759932494034,0.41905067,123220.0,123200.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932494233,0.41905067,123220.0,123210.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759932494234,0.3608,123220.0,123210.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759932494533,0.44866478,123220.0,123210.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759932494932,0.51499744,123220.0,123210.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1759932495137,0.15419744,123220.0,123210.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759932495636,0.51499744,123220.0,123200.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932495835,0.51499744,123220.0,123210.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1759932496838,0.51899744,123220.0,123210.0,1.18358136]
["bitfinex-derivatives","BTCF0:USTF0",1759932497240,0.07033266,123220.0,123210.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759932497534,0.07033266,123220.0,123210.0,1.54438136]
["bitfinex-derivatives","BTCF0:USTF0",1759932498144,0.004,123220.0,123210.0,1.92589678]
["bitfinex-derivatives","BTCF0:USTF0",1759932498439,0.004,123220.0,123210.0,1.17930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932498638,0.004,123220.0,123210.0,1.94422136]
["bitfinex-derivatives","BTCF0:USTF0",1759932499631,0.004,123220.0,123210.0,0.77930136]
["bitfinex-derivatives","BTCF0:USTF0",1759932499832,0.09621209,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932500140,0.09621209,123220.0,123200.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932500438,0.09621209,123220.0,123210.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759932500845,0.09621209,123220.0,123210.0,1.23215549]
["bitfinex-derivatives","BTCF0:USTF0",1759932501038,0.09621209,123220.0,123210.0,1.23211549]
["bitfinex-derivatives","BTCF0:USTF0",1759932501639,0.09621209,123220.0,123210.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932501838,0.09621209,123220.0,123210.0,1.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1759932502037,0.09721209,123220.0,123210.0,1.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1759932502836,0.09221209,123220.0,123210.0,1.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1759932503037,0.09721209,123220.0,123210.0,1.59287549]
["bitfinex-derivatives","BTCF0:USTF0",1759932503541,0.09721209,123220.0,123210.0,1.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1759932503736,0.09721209,123220.0,123210.0,1.59287549]
["bitfinex-derivatives","BTCF0:USTF0",1759932503944,0.09721209,123220.0,123210.0,1.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1759932504144,0.09721209,123220.0,123210.0,1.59287549]
["bitfinex-derivatives","BTCF0:USTF0",1759932504345,0.09721209,123220.0,123210.0,1.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1759932504638,0.09721209,123220.0,123210.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932504945,0.09721209,123220.0,123210.0,1.36691549]
["bitfinex-derivatives","BTCF0:USTF0",1759932505147,0.11309049,123220.0,123210.0,1.23191549]
["bitfinex-derivatives","BTCF0:USTF0",1759932507240,0.19520049,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932507440,0.19520049,123220.0,123210.0,1.23183549]
["bitfinex-derivatives","BTCF0:USTF0",1759932507942,0.11309049,123220.0,123210.0,1.23183549]
["bitfinex-derivatives","BTCF0:USTF0",1759932508146,0.11309049,123220.0,123210.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759932508439,0.10809049,123220.0,123210.0,1.23183549]
["bitfinex-derivatives","BTCF0:USTF0",1759932508644,0.11309049,123220.0,123210.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932508844,0.11309049,123220.0,123210.0,1.23175549]
["bitfinex-derivatives","BTCF0:USTF0",1759932509042,0.51309049,123220.0,123210.0,1.23175549]
["bitfinex-derivatives","BTCF0:USTF0",1759932509241,0.51309049,123220.0,123210.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759932509441,0.51309049,123220.0,123210.0,1.23175549]
["bitfinex-derivatives","BTCF0:USTF0",1759932510145,0.51309049,123220.0,123210.0,1.23167549]
["bitfinex-derivatives","BTCF0:USTF0",1759932511637,0.08211,123200.0,123180.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932511838,0.08211,123190.0,123180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932512045,0.4587884,123190.0,123170.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932512239,1.15186322,123190.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932512437,0.3608,123170.0,123150.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932512637,0.5932184,123170.0,123140.0,2.47619549]
["bitfinex-derivatives","BTCF0:USTF0",1759932512844,0.43878,123160.0,123150.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932513041,0.53818909,123160.0,123150.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932513238,0.53818909,123160.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932513239,0.21654,123150.0,123120.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932513442,0.65138915,123150.0,123130.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932513641,0.05817075,123140.0,123130.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932514142,0.10419886,123140.0,123130.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932515145,0.21654,123130.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932515346,0.21654,123130.0,123100.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932515347,0.49695075,123120.0,123100.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932515542,0.51282915,123120.0,123090.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932515738,0.51282915,123120.0,123100.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759932515938,0.599983,123120.0,123110.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759932516142,0.07798,123110.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932516348,0.4546584,123110.0,123100.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932516651,0.54612612,123110.0,123100.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932517848,0.54612612,123110.0,123090.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932518052,0.54612612,123110.0,123100.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759932518248,0.61120607,123110.0,123100.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759932518749,0.61120607,123110.0,123100.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759932519245,0.08095835,123110.0,123100.0,1.59643549]
["bitfinex-derivatives","BTCF0:USTF0",1759932519846,0.08095835,123110.0,123100.0,1.99643549]
["bitfinex-derivatives","BTCF0:USTF0",1759932520042,0.08095835,123110.0,123100.0,2.46379098]
["bitfinex-derivatives","BTCF0:USTF0",1759932520352,0.08095835,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759932520550,0.08095835,123110.0,123100.0,0.47135549]
["bitfinex-derivatives","BTCF0:USTF0",1759932520745,0.91973835,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759932520951,1.00765067,123110.0,123100.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759932521253,0.92967067,123110.0,123100.0,1.23559549]
["bitfinex-derivatives","BTCF0:USTF0",1759932521749,0.52967067,123110.0,123100.0,1.23559549]
["bitfinex-derivatives","BTCF0:USTF0",1759932521956,0.52967067,123110.0,123100.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759932522161,0.52967067,123110.0,123100.0,1.23559549]
["bitfinex-derivatives","BTCF0:USTF0",1759932523150,0.52967067,123110.0,123100.0,0.47135549]
["bitfinex-derivatives","BTCF0:USTF0",1759932523350,0.52967067,123110.0,123100.0,1.23559549]
["bitfinex-derivatives","BTCF0:USTF0",1759932524055,0.16887067,123110.0,123100.0,1.23559549]
["bitfinex-derivatives","BTCF0:USTF0",1759932524952,0.16887067,123110.0,123100.0,1.59639549]
["bitfinex-derivatives","BTCF0:USTF0",1759932525149,0.08095835,123110.0,123100.0,2.46375098]
["bitfinex-derivatives","BTCF0:USTF0",1759932525555,0.08095835,123110.0,123100.0,2.54496148]
["bitfinex-derivatives","BTCF0:USTF0",1759932525753,0.08095835,123110.0,123100.0,2.46375098]
["bitfinex-derivatives","BTCF0:USTF0",1759932526057,0.3608,123150.0,123100.0,2.46375098]
["bitfinex-derivatives","BTCF0:USTF0",1759932526058,0.3608,123150.0,123100.0,2.54496138]
["bitfinex-derivatives","BTCF0:USTF0",1759932526256,0.3608,123150.0,123130.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932526257,0.37696415,123150.0,123130.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932526456,0.37696415,123150.0,123140.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932526657,0.37696415,123150.0,123140.0,1.23155549]
["bitfinex-derivatives","BTCF0:USTF0",1759932526857,0.46543895,123150.0,123140.0,1.23155549]
["bitfinex-derivatives","BTCF0:USTF0",1759932527254,0.44207491,123150.0,123140.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932527460,0.44207491,123150.0,123140.0,1.23155549]
["bitfinex-derivatives","BTCF0:USTF0",1759932527655,0.08127491,123150.0,123140.0,1.23155549]
["bitfinex-derivatives","BTCF0:USTF0",1759932528056,0.08227491,123150.0,123140.0,1.23155549]
["bitfinex-derivatives","BTCF0:USTF0",1759932528650,0.08227491,123150.0,123140.0,1.99235549]
["bitfinex-derivatives","BTCF0:USTF0",1759932528651,0.08127491,123150.0,123140.0,1.99235549]
["bitfinex-derivatives","BTCF0:USTF0",1759932528856,0.08227491,123150.0,123140.0,1.99235549]
["bitfinex-derivatives","BTCF0:USTF0",1759932529260,0.08227491,123150.0,123140.0,2.45971098]
["bitfinex-derivatives","BTCF0:USTF0",1759932529456,0.01716415,123150.0,123140.0,1.91169518]
["bitfinex-derivatives","BTCF0:USTF0",1759932529755,0.01616415,123150.0,123140.0,4.24359098]
["bitfinex-derivatives","BTCF0:USTF0",1759932530051,0.01616415,123150.0,123140.0,4.32477518]
["bitfinex-derivatives","BTCF0:USTF0",1759932530253,0.01616415,123150.0,123140.0,3.77623549]
["bitfinex-derivatives","BTCF0:USTF0",1759932530657,0.01616415,123150.0,123140.0,1.36315549]
["bitfinex-derivatives","BTCF0:USTF0",1759932531065,0.01616415,123150.0,123140.0,3.85729969]
["bitfinex-derivatives","BTCF0:USTF0",1759932531558,0.01616415,123150.0,123140.0,4.32465518]
["bitfinex-derivatives","BTCF0:USTF0",1759932531957,0.01616415,123150.0,123140.0,4.32665518]
["bitfinex-derivatives","BTCF0:USTF0",1759932532162,0.3608,123190.0,123140.0,1.91369188]
["bitfinex-derivatives","BTCF0:USTF0",1759932532361,0.3608,123190.0,123180.0,0.46735549]
["bitfinex-derivatives","BTCF0:USTF0",1759932532559,0.3608,123190.0,123180.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759932532960,0.45302487,123190.0,123180.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759932533255,0.47206692,123190.0,123180.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759932533663,0.47306692,123190.0,123180.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759932534456,0.45402487,123190.0,123180.0,1.23131549]
["bitfinex-derivatives","BTCF0:USTF0",1759932534662,0.06480442,123190.0,123180.0,1.23131549]
["bitfinex-derivatives","BTCF0:USTF0",1759932534852,0.06480442,123190.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932535057,0.06480442,123190.0,123180.0,1.23119549]
["bitfinex-derivatives","BTCF0:USTF0",1759932535760,0.06480442,123190.0,123180.0,1.59199549]
["bitfinex-derivatives","BTCF0:USTF0",1759932535960,0.06480442,123190.0,123180.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932536264,0.06480442,123190.0,123180.0,1.59195549]
["bitfinex-derivatives","BTCF0:USTF0",1759932536466,0.06480442,123190.0,123180.0,1.59191549]
["bitfinex-derivatives","BTCF0:USTF0",1759932536665,0.06580442,123190.0,123180.0,1.59191549]
["bitfinex-derivatives","BTCF0:USTF0",1759932537466,0.06580442,123190.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932537664,0.06580442,123190.0,123180.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759932538066,0.06580442,123190.0,123180.0,1.23103549]
["bitfinex-derivatives","BTCF0:USTF0",1759932538262,0.06580442,123190.0,123180.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759932538563,0.06580442,123190.0,123180.0,1.59183549]
["bitfinex-derivatives","BTCF0:USTF0",1759932538962,0.06580442,123190.0,123180.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932539168,0.06580442,123190.0,123180.0,1.59175549]
["bitfinex-derivatives","BTCF0:USTF0",1759932539369,0.06480442,123190.0,123180.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932539568,0.06480442,123190.0,123180.0,1.23095549]
["bitfinex-derivatives","BTCF0:USTF0",1759932539763,0.06480442,123190.0,123180.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1759932541166,0.06480442,123190.0,123180.0,1.23087549]
["bitfinex-derivatives","BTCF0:USTF0",1759932541572,0.46480442,123190.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932541766,0.59467976,123190.0,123180.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1759932541961,1.06203525,123190.0,123160.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932542267,1.06203525,123190.0,123150.0,2.00932]
["bitfinex-derivatives","BTCF0:USTF0",1759932542268,0.91101549,123170.0,123150.0,2.00932]
["bitfinex-derivatives","BTCF0:USTF0",1759932542467,0.3608,123160.0,123130.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932542666,0.90864549,123160.0,123140.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759932542861,1.06063322,123160.0,123130.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932543067,0.90864549,123150.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932543267,1.04311549,123150.0,123130.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759932543472,0.44129,123140.0,123130.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759932543672,0.44129,123140.0,123130.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932543870,0.52607652,123140.0,123130.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932544072,0.54223944,123140.0,123130.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932544674,0.54223944,123140.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932544869,1.02810739,123140.0,123110.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932545072,0.44129,123130.0,123110.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932545276,0.45745292,123130.0,123120.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932545574,0.46956422,123130.0,123120.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932545775,0.46956422,123130.0,123100.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932546074,0.46956422,123130.0,123110.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932546075,0.55005422,123130.0,123110.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759932546570,1.01740971,123130.0,123120.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759932547078,0.08049,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932547277,0.37696292,123120.0,123110.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759932547470,0.86707361,123120.0,123110.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759932547871,0.86707361,123120.0,123110.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759932548174,0.86707361,123120.0,123090.0,0.82815549]
["bitfinex-derivatives","BTCF0:USTF0",1759932548477,0.46707361,123120.0,123100.0,1.23071549]
["bitfinex-derivatives","BTCF0:USTF0",1759932548776,0.46707361,123120.0,123100.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759932549373,0.46707361,123120.0,123100.0,1.23071549]
["bitfinex-derivatives","BTCF0:USTF0",1759932549572,0.46707361,123120.0,123110.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759932550174,0.86707361,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932550376,1.4149191,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932551279,0.94756361,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932551478,1.5493891,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932551675,1.5493891,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932551878,0.94756361,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932552077,1.5493891,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932552275,0.86707361,123120.0,123110.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759932552579,0.10627361,123120.0,123110.0,1.59451549]
["bitfinex-derivatives","BTCF0:USTF0",1759932553373,0.01616292,123120.0,123110.0,1.59451549]
["bitfinex-derivatives","BTCF0:USTF0",1759932555776,0.01616292,123120.0,123110.0,1.99451549]
["bitfinex-derivatives","BTCF0:USTF0",1759932556091,0.01616292,123120.0,123110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759932556286,0.01616292,123120.0,123110.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1759932556581,0.01616292,123120.0,123110.0,1.99443549]
["bitfinex-derivatives","BTCF0:USTF0",1759932557282,0.01616292,123120.0,123110.0,2.35523549]
["bitfinex-derivatives","BTCF0:USTF0",1759932557976,0.01616292,123120.0,123110.0,1.59195549]
["bitfinex-derivatives","BTCF0:USTF0",1759932558178,0.01616292,123120.0,123110.0,2.35515549]
["bitfinex-derivatives","BTCF0:USTF0",1759932558676,0.01616292,123120.0,123110.0,1.59195549]
["bitfinex-derivatives","BTCF0:USTF0",1759932559285,0.01616292,123120.0,123110.0,2.35515549]
["bitfinex-derivatives","BTCF0:USTF0",1759932559878,0.01616292,123120.0,123110.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759932560085,0.01616292,123120.0,123110.0,1.62276]
["bitfinex-derivatives","BTCF0:USTF0",1759932560781,0.01616292,123120.0,123110.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1759932560985,0.10548387,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932561184,0.10548387,123120.0,123110.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1759932561586,0.55008387,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932561786,0.55008387,123120.0,123110.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1759932561976,0.46628387,123120.0,123110.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1759932562177,0.46628387,123120.0,123110.0,1.54537017]
["bitfinex-derivatives","BTCF0:USTF0",1759932562178,0.01616292,123120.0,123110.0,1.54537017]
["bitfinex-derivatives","BTCF0:USTF0",1759932562583,0.01616292,123120.0,123110.0,1.94537017]
["bitfinex-derivatives","BTCF0:USTF0",1759932563582,0.01616292,123120.0,123110.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1759932563785,0.01616292,123120.0,123110.0,1.94537017]
["bitfinex-derivatives","BTCF0:USTF0",1759932563984,0.01616292,123120.0,123110.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1759932564194,0.01616292,123120.0,123110.0,1.94537017]
["bitfinex-derivatives","BTCF0:USTF0",1759932564392,0.01616292,123120.0,123110.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1759932564784,0.01616292,123120.0,123110.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759932564988,0.01616292,123120.0,123110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759932565194,0.50942434,123120.0,123110.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759932565394,0.50942434,123120.0,123110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759932565788,1.01219509,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932565989,1.37251451,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932566188,0.95402434,123120.0,123110.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759932567396,0.95402434,123120.0,123110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932568098,0.92837171,123120.0,123110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932569297,0.87022434,123120.0,123110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932571593,0.95402434,123120.0,123110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932572000,0.87022434,123120.0,123110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932572297,0.47022434,123120.0,123110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932572494,0.01616292,123120.0,123110.0,1.54517017]
["bitfinex-derivatives","BTCF0:USTF0",1759932572795,0.05814737,123120.0,123110.0,1.54517017]
["bitfinex-derivatives","BTCF0:USTF0",1759932573197,0.01616292,123120.0,123110.0,1.54517017]
["bitfinex-derivatives","BTCF0:USTF0",1759932573394,0.13955503,123130.0,123110.0,0.78229017]
["bitfinex-derivatives","BTCF0:USTF0",1759932573598,0.44220766,123130.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932573797,0.66767923,123130.0,123120.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759932574099,0.53097186,123130.0,123120.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759932574500,0.53097186,123130.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932574700,0.60953186,123130.0,123120.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759932575102,1.02802203,123130.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932575302,0.80031869,123130.0,123120.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1759932575601,0.58935869,123130.0,123120.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1759932576799,0.58935869,123130.0,123120.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759932576996,0.58935869,123130.0,123120.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759932577896,0.66791869,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932578099,1.20031869,123130.0,123120.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759932578402,1.20031869,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932578597,1.20031869,123130.0,123120.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759932578901,0.07856,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932579093,0.98924537,123120.0,123110.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759932579295,0.60650999,123120.0,123110.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759932579499,1.00650999,123120.0,123110.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759932580101,0.92794999,123120.0,123110.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1759932580298,0.92794999,123120.0,123110.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759932581303,0.86955212,123120.0,123110.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759932581901,0.86955212,123120.0,123110.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759932582303,0.46955212,123120.0,123110.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759932583103,0.46955212,123120.0,123110.0,1.18305017]
["bitfinex-derivatives","BTCF0:USTF0",1759932583302,0.52794999,123120.0,123110.0,1.18305017]
["bitfinex-derivatives","BTCF0:USTF0",1759932583505,0.46955212,123120.0,123110.0,1.18305017]
["bitfinex-derivatives","BTCF0:USTF0",1759932583702,0.16715838,123120.0,123110.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759932584103,0.10875212,123120.0,123110.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759932584606,0.10875212,123120.0,123110.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759932586408,0.10875212,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932586704,0.10875212,123120.0,123110.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1759932586903,1.43805962,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932587107,1.42347438,123120.0,123110.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759932587306,1.00498421,123120.0,123110.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759932588103,0.10875212,123120.0,123110.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759932589106,0.10875212,123120.0,123110.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759932589107,0.46955212,123120.0,123110.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759932589900,0.46955212,123120.0,123110.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759932590101,0.60501133,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932590306,0.60501133,123120.0,123110.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759932590510,0.60501133,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932590708,0.60501133,123120.0,123110.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759932591210,0.46955212,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932591509,0.46955212,123120.0,123110.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1759932591905,0.46955212,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932592104,0.52799133,123120.0,123110.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1759932592504,0.60501133,123120.0,123110.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1759932592700,0.60501133,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932592904,1.0235015,123120.0,123110.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1759932593109,1.0235015,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932593110,1.49333229,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932593304,1.56632962,123120.0,123110.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759932593505,1.56632962,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932593714,1.14783945,123120.0,123110.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759932593908,1.49333229,123120.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932594110,0.49234211,123110.0,123090.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759932594314,0.43542608,123110.0,123090.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759932594514,0.5206708,123110.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932594713,0.49628316,123100.0,123090.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759932594908,0.20529,123090.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932595108,0.43782,123080.0,123050.0,0.77929017]
["bitfinex-derivatives","BTCF0:USTF0",1759932595413,0.3608,123070.0,123040.0,2.42861017]
["bitfinex-derivatives","BTCF0:USTF0",1759932595612,0.43543433,123070.0,123040.0,2.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759932595805,0.60408799,123070.0,123050.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932596009,0.05847141,123060.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932596208,0.05847141,123060.0,123030.0,2.42861017]
["bitfinex-derivatives","BTCF0:USTF0",1759932596209,0.37696292,123060.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932596413,0.60408799,123060.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932596605,0.3608,123050.0,123040.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932596915,0.37696292,123050.0,123040.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932597114,0.47084685,123050.0,123040.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932597710,0.47084685,123050.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932597911,0.47084685,123050.0,123040.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932598106,0.53438582,123050.0,123040.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932598311,0.07970189,123050.0,123040.0,1.54125017]
["bitfinex-derivatives","BTCF0:USTF0",1759932598518,0.11470189,123050.0,123040.0,1.94125017]
["bitfinex-derivatives","BTCF0:USTF0",1759932599118,0.11470189,123050.0,123040.0,1.52272]
["bitfinex-derivatives","BTCF0:USTF0",1759932599308,0.11470189,123050.0,123040.0,1.17929017]
["bitfinex-derivatives","BTCF0:USTF0",1759932599513,0.11470189,123050.0,123040.0,1.94121017]
["bitfinex-derivatives","BTCF0:USTF0",1759932599713,0.11970189,123050.0,123040.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932600115,0.11970189,123050.0,123030.0,0.77929017]
["bitfinex-derivatives","BTCF0:USTF0",1759932600319,0.11970189,123050.0,123040.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759932600716,0.11970189,123050.0,123040.0,1.58041017]
["bitfinex-derivatives","BTCF0:USTF0",1759932601216,0.20848223,123050.0,123040.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759932601715,0.20348223,123050.0,123030.0,0.77929017]
["bitfinex-derivatives","BTCF0:USTF0",1759932601917,0.20348223,123050.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932602116,0.20648223,123050.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932602316,0.56728223,123050.0,123040.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759932603019,0.56428223,123050.0,123040.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759932603722,0.70442364,123050.0,123040.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759932605021,0.70442364,123050.0,123040.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1759932605221,0.70442364,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759932605416,0.70442364,123050.0,123040.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932606022,0.70537047,123050.0,123040.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932607128,0.62370047,123050.0,123040.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932607426,0.83508047,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759932607623,0.21138,123040.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932607923,0.08167,123020.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932608116,0.86096017,123010.0,122990.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1759932608322,0.47593208,123010.0,122990.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1759932608523,0.125481,123010.0,122990.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1759932608720,0.567951,123010.0,122990.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1759932608923,1.11615117,123010.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932609123,0.08167,123000.0,122990.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932609420,0.10248303,123000.0,122990.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932609816,0.10248303,123000.0,122990.0,1.58025017]
["bitfinex-derivatives","BTCF0:USTF0",1759932610022,0.01710975,123000.0,122990.0,1.94505017]
["bitfinex-derivatives","BTCF0:USTF0",1759932610224,0.01710975,123000.0,122990.0,2.08005017]
["bitfinex-derivatives","BTCF0:USTF0",1759932610425,0.01710975,123020.0,122990.0,2.16133337]
["bitfinex-derivatives","BTCF0:USTF0",1759932610622,0.07558116,123030.0,123010.0,0.77929017]
["bitfinex-derivatives","BTCF0:USTF0",1759932610819,0.07558116,123030.0,123020.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1759932611022,0.07558116,123030.0,123020.0,0.77929017]
["bitfinex-derivatives","BTCF0:USTF0",1759932611229,0.16669814,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932611527,0.64836814,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932611830,0.08167,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932612027,0.01710975,123020.0,123010.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1759932612329,0.08645656,123020.0,123010.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1759932612528,0.10356631,123020.0,123010.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1759932614019,0.10356631,123020.0,123010.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932614623,0.13856631,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932614821,0.13856631,123020.0,123010.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759932615020,0.13856631,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932615225,0.13856631,123020.0,123010.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759932615626,0.22023631,123020.0,123010.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759932615932,0.63950772,123020.0,123010.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932616133,0.55783772,123020.0,123010.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932616731,0.76921772,123020.0,123010.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932617226,1.11074631,123020.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932617431,0.13974629,123010.0,123000.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932617631,0.15685604,123010.0,123000.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759932617929,0.18344947,123010.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932618134,0.37123095,123010.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932618335,0.24152095,123010.0,123000.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759932618628,0.15985095,123010.0,123000.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1759932618835,0.19485095,123010.0,123000.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759932619335,0.25904775,123010.0,123000.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759932619530,0.25904775,123010.0,122990.0,0.78229017]
["bitfinex-derivatives","BTCF0:USTF0",1759932619729,0.25904775,123010.0,123000.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759932619932,0.25904775,123010.0,123000.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1759932620134,0.25904775,123010.0,123000.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759932620733,0.77315627,123010.0,122990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759932620935,0.77315627,123010.0,123000.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932621237,0.83916875,123010.0,123000.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759932621433,0.87416875,123010.0,123000.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759932621729,0.9468577,123010.0,123000.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759932621932,1.31492073,123010.0,123000.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759932622133,1.71492073,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932622439,0.08167,122980.0,122960.0,2.01124]
["bitfinex-derivatives","BTCF0:USTF0",1759932622630,0.09877975,122980.0,122970.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1759932622832,0.18567026,122980.0,122970.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1759932623337,0.16221829,122980.0,122970.0,1.26591551]
["bitfinex-derivatives","BTCF0:USTF0",1759932623538,0.07532778,122980.0,122970.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759932623735,0.16221829,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932623935,0.16221829,122980.0,122970.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759932624137,0.10400026,122980.0,122970.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759932624339,0.16725579,122980.0,122970.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932624839,0.20225579,122980.0,122970.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932625034,0.2032416,122980.0,122970.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1759932625235,0.02310975,122980.0,122970.0,1.63175551]
["bitfinex-derivatives","BTCF0:USTF0",1759932625541,0.1163609,122980.0,122970.0,1.52348]
["bitfinex-derivatives","BTCF0:USTF0",1759932625929,0.02310975,122980.0,122970.0,2.12755551]
["bitfinex-derivatives","BTCF0:USTF0",1759932626134,0.05810975,122980.0,122970.0,2.12755551]
["bitfinex-derivatives","BTCF0:USTF0",1759932627233,0.05210975,122980.0,122970.0,2.12655551]
["bitfinex-derivatives","BTCF0:USTF0",1759932627437,0.05210975,122980.0,122970.0,2.12855551]
["bitfinex-derivatives","BTCF0:USTF0",1759932627732,0.05210975,122980.0,122970.0,1.65948]
["bitfinex-derivatives","BTCF0:USTF0",1759932628038,0.05210975,122980.0,122970.0,2.12855551]
["bitfinex-derivatives","BTCF0:USTF0",1759932629739,0.05210975,122980.0,122970.0,2.20985191]
["bitfinex-derivatives","BTCF0:USTF0",1759932629940,0.05210975,122980.0,122970.0,2.12855551]
["bitfinex-derivatives","BTCF0:USTF0",1759932630243,0.05210975,122980.0,122970.0,2.20985191]
["bitfinex-derivatives","BTCF0:USTF0",1759932630438,0.05210975,122980.0,122970.0,1.36687551]
["bitfinex-derivatives","BTCF0:USTF0",1759932630645,0.05210975,122980.0,122970.0,3.86045191]
["bitfinex-derivatives","BTCF0:USTF0",1759932631746,0.19520223,123010.0,123000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759932631943,0.12251328,123010.0,123000.0,2.61805639]
["bitfinex-derivatives","BTCF0:USTF0",1759932632239,0.0641968,123010.0,123000.0,2.51771649]
["bitfinex-derivatives","BTCF0:USTF0",1759932632445,0.05831648,123020.0,123010.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759932632744,0.05832711,123020.0,123010.0,0.91114551]
["bitfinex-derivatives","BTCF0:USTF0",1759932632945,0.05832711,123030.0,123010.0,1.31114551]
["bitfinex-derivatives","BTCF0:USTF0",1759932633143,0.05832711,123030.0,123020.0,1.59139551]
["bitfinex-derivatives","BTCF0:USTF0",1759932633443,0.05832711,123040.0,123020.0,1.59139551]
["bitfinex-derivatives","BTCF0:USTF0",1759932633645,0.05832711,123040.0,123030.0,0.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1759932634337,0.05832711,123040.0,123030.0,1.59135551]
["bitfinex-derivatives","BTCF0:USTF0",1759932634745,0.06332711,123040.0,123030.0,1.59235551]
["bitfinex-derivatives","BTCF0:USTF0",1759932635147,0.005,123040.0,123030.0,1.59235551]
["bitfinex-derivatives","BTCF0:USTF0",1759932635551,0.034,123040.0,123030.0,1.59535551]
["bitfinex-derivatives","BTCF0:USTF0",1759932635947,0.09232711,123040.0,123030.0,1.59535551]
["bitfinex-derivatives","BTCF0:USTF0",1759932636148,0.06332711,123040.0,123030.0,0.83087551]
["bitfinex-derivatives","BTCF0:USTF0",1759932636448,0.06332711,123040.0,123030.0,3.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1759932636449,0.022,123040.0,123030.0,3.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1759932636954,0.015,123040.0,123030.0,3.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1759932637452,0.015,123040.0,123030.0,3.64475551]
["bitfinex-derivatives","BTCF0:USTF0",1759932637654,0.015,123040.0,123030.0,3.64371551]
["bitfinex-derivatives","BTCF0:USTF0",1759932637849,0.015,123040.0,123030.0,3.64567551]
["bitfinex-derivatives","BTCF0:USTF0",1759932638850,0.015,123040.0,123030.0,3.64559551]
["bitfinex-derivatives","BTCF0:USTF0",1759932639447,0.015,123040.0,123030.0,3.72685221]
["bitfinex-derivatives","BTCF0:USTF0",1759932639651,0.008,123040.0,123030.0,3.72685221]
["bitfinex-derivatives","BTCF0:USTF0",1759932640356,0.05832711,123070.0,123040.0,0.0812448]
["bitfinex-derivatives","BTCF0:USTF0",1759932640556,0.05832711,123070.0,123060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932640852,0.05832711,123070.0,123060.0,1.95187551]
["bitfinex-derivatives","BTCF0:USTF0",1759932641057,0.05832711,123070.0,123060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932641355,0.06513357,123070.0,123060.0,1.95183551]
["bitfinex-derivatives","BTCF0:USTF0",1759932641656,0.002,123070.0,123060.0,1.95183551]
["bitfinex-derivatives","BTCF0:USTF0",1759932641856,0.002,123070.0,123060.0,1.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1759932642151,0.021,123070.0,123060.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1759932642750,0.021,123070.0,123060.0,1.95179551]
["bitfinex-derivatives","BTCF0:USTF0",1759932643053,0.021,123070.0,123060.0,1.95279551]
["bitfinex-derivatives","BTCF0:USTF0",1759932643554,0.03768054,123070.0,123060.0,1.95279551]
["bitfinex-derivatives","BTCF0:USTF0",1759932643753,0.03768054,123070.0,123060.0,1.95271551]
["bitfinex-derivatives","BTCF0:USTF0",1759932644758,0.03768054,123070.0,123060.0,2.44922433]
["bitfinex-derivatives","BTCF0:USTF0",1759932645153,0.03768054,123070.0,123060.0,2.58422433]
["bitfinex-derivatives","BTCF0:USTF0",1759932646460,0.03768054,123070.0,123060.0,4.13767551]
["bitfinex-derivatives","BTCF0:USTF0",1759932646660,0.03768054,123070.0,123060.0,3.37671551]
["bitfinex-derivatives","BTCF0:USTF0",1759932646960,0.03768054,123070.0,123060.0,4.13759551]
["bitfinex-derivatives","BTCF0:USTF0",1759932647562,0.03768054,123070.0,123060.0,1.72667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932647761,0.03768054,123070.0,123060.0,4.13755551]
["bitfinex-derivatives","BTCF0:USTF0",1759932648056,0.03768054,123070.0,123060.0,3.60251551]
["bitfinex-derivatives","BTCF0:USTF0",1759932648665,0.03768054,123070.0,123060.0,4.08375241]
["bitfinex-derivatives","BTCF0:USTF0",1759932648960,0.03768054,123070.0,123060.0,1.19167551]
["bitfinex-derivatives","BTCF0:USTF0",1759932649163,0.03768054,123070.0,123060.0,1.95247551]
["bitfinex-derivatives","BTCF0:USTF0",1759932650364,0.53768054,123070.0,123060.0,1.95247551]
["bitfinex-derivatives","BTCF0:USTF0",1759932650666,0.53768054,123070.0,123060.0,3.60227551]
["bitfinex-derivatives","BTCF0:USTF0",1759932651464,0.53768054,123070.0,123060.0,1.19167551]
["bitfinex-derivatives","BTCF0:USTF0",1759932651655,0.53768054,123070.0,123060.0,3.60219551]
["bitfinex-derivatives","BTCF0:USTF0",1759932652768,0.53768054,123070.0,123060.0,3.68343241]
["bitfinex-derivatives","BTCF0:USTF0",1759932652963,0.53768054,123070.0,123060.0,3.60219551]
["bitfinex-derivatives","BTCF0:USTF0",1759932653663,0.53768054,123070.0,123060.0,4.08343241]
["bitfinex-derivatives","BTCF0:USTF0",1759932653864,0.53768054,123070.0,123060.0,4.00219551]
["bitfinex-derivatives","BTCF0:USTF0",1759932655166,0.53768054,123070.0,123060.0,4.08343241]
["bitfinex-derivatives","BTCF0:USTF0",1759932655361,0.53768054,123070.0,123060.0,4.00219551]
["bitfinex-derivatives","BTCF0:USTF0",1759932657072,0.53768054,123070.0,123060.0,4.08343241]
["bitfinex-derivatives","BTCF0:USTF0",1759932659968,0.53768054,123070.0,123060.0,4.00219551]
["bitfinex-derivatives","BTCF0:USTF0",1759932660174,0.53768054,123070.0,123060.0,4.13719551]
["bitfinex-derivatives","BTCF0:USTF0",1759932660874,0.53768054,123070.0,123060.0,4.21843241]
["bitfinex-derivatives","BTCF0:USTF0",1759932661271,0.53768054,123070.0,123060.0,3.73719551]
["bitfinex-derivatives","BTCF0:USTF0",1759932661578,0.53768054,123070.0,123060.0,3.73671551]
["bitfinex-derivatives","BTCF0:USTF0",1759932661975,0.53768054,123070.0,123060.0,1.32667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932662165,0.53768054,123070.0,123060.0,3.73667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932662366,0.53768054,123070.0,123060.0,1.32667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932662774,0.53768054,123070.0,123060.0,3.73667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932663170,0.53768054,123070.0,123060.0,3.81791241]
["bitfinex-derivatives","BTCF0:USTF0",1759932663370,0.53768054,123070.0,123060.0,3.73667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932664772,0.53768054,123070.0,123060.0,1.32667551]
["bitfinex-derivatives","BTCF0:USTF0",1759932664982,0.53768054,123070.0,123060.0,3.73655551]
["bitfinex-derivatives","BTCF0:USTF0",1759932665674,0.05832711,123080.0,123070.0,0.2162303]
["bitfinex-derivatives","BTCF0:USTF0",1759932665875,0.05832711,123100.0,123070.0,1.04610581]
["bitfinex-derivatives","BTCF0:USTF0",1759932666074,0.05832711,123100.0,123090.0,1.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1759932666376,0.07268895,123110.0,123090.0,1.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1759932666575,0.07268895,123110.0,123100.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1759932666776,0.47268895,123110.0,123100.0,1.05862464]
["bitfinex-derivatives","BTCF0:USTF0",1759932666977,0.07268895,123110.0,123100.0,0.99275311]
["bitfinex-derivatives","BTCF0:USTF0",1759932667575,0.10101248,123120.0,123100.0,1.44231137]
["bitfinex-derivatives","BTCF0:USTF0",1759932667780,0.10101248,123120.0,123110.0,0.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1759932667980,0.46462,123120.0,123100.0,1.44231137]
["bitfinex-derivatives","BTCF0:USTF0",1759932668281,0.17509713,123110.0,123100.0,0.97323586]
["bitfinex-derivatives","BTCF0:USTF0",1759932668479,0.07295054,123110.0,123100.0,1.33403586]
["bitfinex-derivatives","BTCF0:USTF0",1759932668780,0.07297246,123110.0,123100.0,1.95024256]
["bitfinex-derivatives","BTCF0:USTF0",1759932669276,0.13132996,123110.0,123100.0,1.95024256]
["bitfinex-derivatives","BTCF0:USTF0",1759932669472,0.10214659,123130.0,123110.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1759932669676,0.10214659,123140.0,123120.0,3.68151281]
["bitfinex-derivatives","BTCF0:USTF0",1759932669871,0.10214659,123140.0,123130.0,0.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1759932670176,0.10214659,123140.0,123130.0,2.7440167]
["bitfinex-derivatives","BTCF0:USTF0",1759932670374,0.56681454,123140.0,123130.0,0.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1759932670684,0.46466795,123140.0,123130.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759932670979,0.46466795,123140.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932671179,0.46466795,123140.0,123130.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759932671573,0.93374346,123140.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932671777,0.99564422,123140.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932671979,0.08252,123130.0,123120.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759932672174,0.91239551,123130.0,123120.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759932672374,0.53360459,123130.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932672581,1.0026801,123130.0,123110.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759932672774,0.53360459,123130.0,123110.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759932673174,0.45108459,123130.0,123110.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759932673778,0.45208459,123130.0,123100.0,0.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1759932673973,0.45208459,123130.0,123110.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1759932674780,0.45208459,123130.0,123100.0,2.47915551]
["bitfinex-derivatives","BTCF0:USTF0",1759932674781,0.55159551,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932674975,0.53460459,123130.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932674976,1.4076801,123130.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932675176,0.0891752,123120.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932675474,1.31739551,123130.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932675475,1.00657071,123130.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932675780,0.4891752,123120.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932675982,0.4911752,123120.0,123110.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759932676186,0.002,123120.0,123110.0,1.58979551]
["bitfinex-derivatives","BTCF0:USTF0",1759932676374,0.002,123120.0,123110.0,1.59079551]
["bitfinex-derivatives","BTCF0:USTF0",1759932676980,0.002,123120.0,123110.0,1.22999551]
["bitfinex-derivatives","BTCF0:USTF0",1759932677174,0.002,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932677175,1.1754559,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932677379,0.08252,123110.0,123090.0,2.01004]
["bitfinex-derivatives","BTCF0:USTF0",1759932677579,0.55159551,123100.0,123090.0,1.64924]
["bitfinex-derivatives","BTCF0:USTF0",1759932677879,0.65892009,123100.0,123090.0,2.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759932678083,1.05892009,123100.0,123090.0,2.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759932678579,0.50732458,123100.0,123090.0,2.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759932678777,0.01743419,123100.0,123090.0,2.76988]
["bitfinex-derivatives","BTCF0:USTF0",1759932678982,0.01743419,123100.0,123090.0,2.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759932679282,0.01743419,123100.0,123090.0,2.41108]
["bitfinex-derivatives","BTCF0:USTF0",1759932679483,0.05830114,123100.0,123090.0,2.41108]
["bitfinex-derivatives","BTCF0:USTF0",1759932679678,0.41743419,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932679885,0.08252,123080.0,123070.0,1.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759932680078,1.0034239,123080.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932680280,0.05831166,123070.0,123060.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1759932680481,0.01743419,123070.0,123060.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1759932680783,0.45831166,123070.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932680986,0.4865097,123070.0,123060.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1759932681387,0.55122746,123070.0,123060.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1759932681988,0.08215195,123070.0,123060.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1759932683583,0.08215195,123070.0,123060.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1759932683783,0.1404498,123070.0,123060.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1759932684189,0.1404498,123070.0,123060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759932684388,0.1404498,123070.0,123060.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1759932684591,0.5404498,123070.0,123060.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1759932684785,1.62081265,123070.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932684989,0.50138588,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932685192,0.09995419,123060.0,123050.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759932685489,0.24852303,123060.0,123050.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759932686085,0.24852303,123060.0,123050.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759932686287,0.24852303,123060.0,123050.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1759932686485,0.16600303,123060.0,123050.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1759932686682,0.07572524,123060.0,123050.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1759932686888,0.01743419,123060.0,123050.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1759932687286,0.501243,123070.0,123050.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1759932687688,0.001,123060.0,123050.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1759932687989,0.01843419,123060.0,123050.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1759932688390,0.01743419,123060.0,123050.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1759932688591,0.44295195,123070.0,123050.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1759932688987,0.501243,123070.0,123050.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1759932689188,0.08215195,123070.0,123050.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1759932689387,0.08215195,123070.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932690099,0.08215195,123070.0,123060.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1759932690890,0.01743419,123070.0,123060.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1759932691090,0.01743419,123070.0,123060.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1759932691289,0.05829105,123090.0,123060.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1759932691487,0.05829105,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932691686,0.07572524,123090.0,123080.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759932691891,0.05829105,123090.0,123080.0,0.72173465]
["bitfinex-derivatives","BTCF0:USTF0",1759932692092,0.41909105,123090.0,123080.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759932692292,0.85539112,123090.0,123080.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759932692592,0.85739112,123090.0,123060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759932692788,0.86154588,123080.0,123060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759932692989,0.9447645,123080.0,123070.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759932693298,1.03450151,123080.0,123070.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759932693788,0.61563563,123080.0,123070.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759932694092,0.44401862,123080.0,123070.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759932694893,1.43464032,123080.0,123070.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759932695194,1.43464032,123080.0,123070.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759932695596,1.56480032,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932695795,1.62309137,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932695996,1.49293137,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932698199,1.62309137,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932698591,1.49293137,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932699398,1.20422549,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932699593,1.49293137,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932699796,1.43464032,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932699992,0.93389444,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932700196,0.57309444,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932702399,0.17309444,123080.0,123070.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759932702599,0.08321862,123080.0,123070.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759932704000,0.14150967,123080.0,123070.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759932704201,0.08321862,123080.0,123070.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759932704404,0.14150967,123080.0,123070.0,1.10397502]
["bitfinex-derivatives","BTCF0:USTF0",1759932705393,0.08321862,123080.0,123070.0,1.9228409]
["bitfinex-derivatives","BTCF0:USTF0",1759932705703,0.63649555,123080.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932705999,0.56037555,123080.0,123070.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759932706203,0.14150967,123080.0,123070.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759932706599,0.14150967,123080.0,123070.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1759932706805,0.14150967,123080.0,123070.0,1.52028]
["bitfinex-derivatives","BTCF0:USTF0",1759932707704,0.14150967,123080.0,123070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759932707904,0.14150967,123080.0,123070.0,1.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759932708498,0.08321862,123080.0,123070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759932708694,0.08321862,123080.0,123070.0,1.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759932709098,0.14150967,123080.0,123070.0,1.52124]
["bitfinex-derivatives","BTCF0:USTF0",1759932709602,0.14150967,123080.0,123070.0,1.94010588]
["bitfinex-derivatives","BTCF0:USTF0",1759932709906,0.01743419,123080.0,123070.0,1.94010588]
["bitfinex-derivatives","BTCF0:USTF0",1759932710098,0.01743419,123080.0,123070.0,1.95392803]
["bitfinex-derivatives","BTCF0:USTF0",1759932710302,0.05829105,123080.0,123070.0,1.95392803]
["bitfinex-derivatives","BTCF0:USTF0",1759932710698,0.01743419,123080.0,123070.0,2.03515833]
["bitfinex-derivatives","BTCF0:USTF0",1759932710903,0.14098464,123090.0,123070.0,1.95392803]
["bitfinex-derivatives","BTCF0:USTF0",1759932711105,0.14098464,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932711500,0.14098464,123090.0,123080.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759932711697,0.14098464,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932711902,0.14098464,123090.0,123080.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1759932712303,0.14298464,123090.0,123080.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1759932712704,0.14298464,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932712903,0.14298464,123090.0,123080.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1759932713101,0.14098464,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932713510,0.14098464,123090.0,123080.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759932713697,0.14098464,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932713898,0.50155947,123090.0,123070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932714105,0.63597052,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932714302,1.61204064,123090.0,123080.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1759932714507,1.55374959,123090.0,123080.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1759932714811,1.55374959,123090.0,123040.0,2.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759932714812,0.20354,123070.0,123040.0,2.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759932715108,0.55341213,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932715308,0.93164632,123050.0,123040.0,0.70708]
["bitfinex-derivatives","BTCF0:USTF0",1759932715510,1.36609928,123050.0,123040.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759932715705,1.55194553,123050.0,123040.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759932716105,0.20354,123040.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932716304,0.55340694,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932716508,0.15197525,123030.0,123020.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759932716712,0.16895368,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932717013,0.60587368,123030.0,123020.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759932717507,1.61726881,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932717707,0.91420694,123020.0,123000.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1759932718011,0.0583964,123010.0,122990.0,2.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759932718211,0.01743419,123010.0,123000.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759932718412,0.07579701,123010.0,123000.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1759932718612,0.05836282,123010.0,123000.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1759932718808,0.01743419,123010.0,123000.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759932719008,0.01743419,123010.0,123000.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1759932719212,0.05831745,123010.0,123000.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1759932719913,0.08075164,123010.0,123000.0,1.93990588]
["bitfinex-derivatives","BTCF0:USTF0",1759932720110,0.09075164,123010.0,123000.0,2.02118248]
["bitfinex-derivatives","BTCF0:USTF0",1759932720505,0.03243419,123010.0,123000.0,2.02118248]
["bitfinex-derivatives","BTCF0:USTF0",1759932720705,0.02125589,123010.0,123000.0,2.02118248]
["bitfinex-derivatives","BTCF0:USTF0",1759932720912,0.01743419,123010.0,123000.0,1.6033166]
["bitfinex-derivatives","BTCF0:USTF0",1759932721113,0.01743419,123010.0,123000.0,3.27506248]
["bitfinex-derivatives","BTCF0:USTF0",1759932721313,0.8690478,123060.0,123010.0,0.0812653]
["bitfinex-derivatives","BTCF0:USTF0",1759932721513,0.46929362,123060.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932721716,0.54773714,123060.0,123040.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932721905,0.0191117,123060.0,123040.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759932722107,0.0191117,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932722615,0.05831745,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932722912,0.07286942,123060.0,123050.0,0.34229226]
["bitfinex-derivatives","BTCF0:USTF0",1759932723113,0.07286942,123060.0,123040.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759932723312,0.05828423,123050.0,123040.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759932723615,0.07739593,123050.0,123040.0,1.89974588]
["bitfinex-derivatives","BTCF0:USTF0",1759932723817,0.07739593,123050.0,123040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932724018,0.07739593,123050.0,123040.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1759932725008,0.0191117,123050.0,123040.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1759932725416,0.0191117,123050.0,123040.0,1.48184]
["bitfinex-derivatives","BTCF0:USTF0",1759932725911,0.0191117,123050.0,123040.0,1.48484]
["bitfinex-derivatives","BTCF0:USTF0",1759932726513,0.0191117,123050.0,123040.0,1.4848]
["bitfinex-derivatives","BTCF0:USTF0",1759932726709,0.47739593,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932727008,0.47739593,123050.0,123040.0,0.00490181]
["bitfinex-derivatives","BTCF0:USTF0",1759932727009,1.50241131,123050.0,123040.0,0.00490181]
["bitfinex-derivatives","BTCF0:USTF0",1759932727213,1.50241131,123050.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932727214,0.0779,123030.0,123010.0,2.01076]
["bitfinex-derivatives","BTCF0:USTF0",1759932727412,0.05828102,123020.0,123010.0,2.01076]
["bitfinex-derivatives","BTCF0:USTF0",1759932727608,0.07739272,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932727819,0.92907243,123020.0,123010.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932728012,0.94818413,123020.0,123010.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932728212,0.94818413,123020.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932728407,0.60644915,123020.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932728613,0.13616502,123010.0,123000.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932728914,0.15527672,123010.0,123000.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932729311,0.0970117,123010.0,123000.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932729720,0.4970117,123010.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932729919,0.18917868,123010.0,123000.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932730115,0.18917868,123010.0,123000.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1759932730318,0.11127868,123010.0,123000.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1759932730521,0.1695437,123010.0,123000.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1759932731017,0.1695437,123010.0,123000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759932731219,0.1695437,123010.0,123000.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1759932731417,1.20250958,123010.0,123000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759932731610,1.14424456,123010.0,123000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759932731813,1.57789583,123010.0,122980.0,2.01092]
["bitfinex-derivatives","BTCF0:USTF0",1759932732017,0.13610789,122990.0,122980.0,1.65012]
["bitfinex-derivatives","BTCF0:USTF0",1759932732320,0.66246581,122990.0,122980.0,2.40928]
["bitfinex-derivatives","BTCF0:USTF0",1759932732520,0.66246581,122990.0,122980.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759932732521,0.64359993,122990.0,122980.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759932732915,0.64359993,122990.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932733124,0.0779,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932733321,0.65107758,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932733618,1.1586044,122970.0,122960.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932734217,0.73973852,122970.0,122960.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932734421,0.73973852,122970.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932734617,0.2131,122960.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932734916,0.73703761,122960.0,122950.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759932735119,0.0779,122950.0,122920.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1759932735327,0.87667758,122950.0,122930.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759932735525,0.0779,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932735721,0.0970117,122940.0,122930.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759932736022,0.18541879,122940.0,122930.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759932736728,0.78537896,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932736925,0.61097896,122940.0,122930.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932737222,0.74617896,122940.0,122930.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932737419,0.0779,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932737619,0.0970117,122930.0,122920.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932738124,0.0191117,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932738323,0.0191117,122930.0,122920.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932739523,0.0281117,122930.0,122920.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932739723,0.1060117,122930.0,122920.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759932739925,1.15020871,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932740122,1.51100871,122930.0,122920.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759932741521,0.55694283,122930.0,122920.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759932741726,0.47904283,122930.0,122920.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759932741917,0.55694283,122930.0,122920.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759932742927,0.47904283,122930.0,122920.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759932743129,0.0311117,122930.0,122920.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759932743928,0.3919117,122930.0,122920.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759932744625,0.0311117,122930.0,122920.0,1.5907381]
["bitfinex-derivatives","BTCF0:USTF0",1759932744829,0.0311117,122930.0,122920.0,1.9907381]
["bitfinex-derivatives","BTCF0:USTF0",1759932745229,0.0311117,122930.0,122920.0,1.52116]
["bitfinex-derivatives","BTCF0:USTF0",1759932745627,0.0311117,122930.0,122920.0,1.9907381]
["bitfinex-derivatives","BTCF0:USTF0",1759932745820,0.0311117,122930.0,122920.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759932746027,0.0311117,122930.0,122920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759932746327,0.0311117,122930.0,122920.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1759932746526,0.0311117,122930.0,122920.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759932746726,0.0311117,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932746928,0.5785898,122930.0,122920.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1759932747332,0.0311117,122930.0,122920.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1759932747733,0.0311117,122930.0,122920.0,1.9907781]
["bitfinex-derivatives","BTCF0:USTF0",1759932748133,0.0311117,122930.0,122920.0,2.0721076]
["bitfinex-derivatives","BTCF0:USTF0",1759932749433,0.02620989,122930.0,122920.0,2.0721076]
["bitfinex-derivatives","BTCF0:USTF0",1759932752335,0.02620989,122930.0,122920.0,1.3127076]
["bitfinex-derivatives","BTCF0:USTF0",1759932752534,0.02620989,122930.0,122920.0,2.77252]
["bitfinex-derivatives","BTCF0:USTF0",1759932752740,0.02620989,122930.0,122920.0,3.3234276]
["bitfinex-derivatives","BTCF0:USTF0",1759932753241,0.02620989,122930.0,122920.0,3.3233876]
["bitfinex-derivatives","BTCF0:USTF0",1759932753542,0.02620989,122930.0,122920.0,3.7233876]
["bitfinex-derivatives","BTCF0:USTF0",1759932754136,0.02620989,122930.0,122920.0,3.2538095]
["bitfinex-derivatives","BTCF0:USTF0",1759932754342,0.02620989,122930.0,122920.0,1.3127076]
["bitfinex-derivatives","BTCF0:USTF0",1759932754537,0.02620989,122930.0,122920.0,2.8827381]
["bitfinex-derivatives","BTCF0:USTF0",1759932754736,0.02620989,122930.0,122920.0,2.77244]
["bitfinex-derivatives","BTCF0:USTF0",1759932754937,0.02620989,122930.0,122920.0,3.2420181]
["bitfinex-derivatives","BTCF0:USTF0",1759932755243,0.02620989,122930.0,122920.0,2.8537695]
["bitfinex-derivatives","BTCF0:USTF0",1759932755437,0.02620989,122930.0,122920.0,3.2420181]
["bitfinex-derivatives","BTCF0:USTF0",1759932756435,0.02620989,122930.0,122920.0,0.8313781]
["bitfinex-derivatives","BTCF0:USTF0",1759932756844,0.02620989,122930.0,122920.0,3.2419781]
["bitfinex-derivatives","BTCF0:USTF0",1759932757040,0.02620989,122930.0,122920.0,0.8313781]
["bitfinex-derivatives","BTCF0:USTF0",1759932757440,0.02620989,122930.0,122920.0,1.5906181]
["bitfinex-derivatives","BTCF0:USTF0",1759932757735,0.012,122930.0,122920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759932757938,0.012,122930.0,122920.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1759932758441,0.08485127,122930.0,122920.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1759932758742,0.08485127,122930.0,122920.0,1.5906181]
["bitfinex-derivatives","BTCF0:USTF0",1759932758942,0.08485127,122930.0,122920.0,1.54664428]
["bitfinex-derivatives","BTCF0:USTF0",1759932759347,0.012,122930.0,122920.0,0.99156153]
["bitfinex-derivatives","BTCF0:USTF0",1759932759543,0.08491453,122930.0,122920.0,1.46113963]
["bitfinex-derivatives","BTCF0:USTF0",1759932759847,0.012,122930.0,122920.0,1.46113963]
["bitfinex-derivatives","BTCF0:USTF0",1759932760449,0.012,122930.0,122920.0,0.99152153]
["bitfinex-derivatives","BTCF0:USTF0",1759932760645,0.07033163,122930.0,122920.0,0.99148153]
["bitfinex-derivatives","BTCF0:USTF0",1759932760945,0.07033163,122930.0,122920.0,0.23232153]
["bitfinex-derivatives","BTCF0:USTF0",1759932761150,0.412,122930.0,122920.0,0.23232153]
["bitfinex-derivatives","BTCF0:USTF0",1759932761444,1.41503147,122930.0,122900.0,2.4817781]
["bitfinex-derivatives","BTCF0:USTF0",1759932761749,0.07304295,122920.0,122910.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932762543,0.50191042,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932762739,0.13154524,122910.0,122900.0,0.4705781]
["bitfinex-derivatives","BTCF0:USTF0",1759932762940,0.01868042,122910.0,122900.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759932763549,0.01868042,122910.0,122900.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1759932763847,0.01868042,122910.0,122900.0,1.6718808]
["bitfinex-derivatives","BTCF0:USTF0",1759932764049,0.01868042,122910.0,122900.0,2.0718808]
["bitfinex-derivatives","BTCF0:USTF0",1759932764348,0.05849157,122910.0,122900.0,2.0718808]
["bitfinex-derivatives","BTCF0:USTF0",1759932764549,0.07717199,122910.0,122900.0,2.0718808]
["bitfinex-derivatives","BTCF0:USTF0",1759932764751,0.07717199,122910.0,122900.0,1.9895381]
["bitfinex-derivatives","BTCF0:USTF0",1759932765249,0.07717199,122910.0,122900.0,0.8303781]
["bitfinex-derivatives","BTCF0:USTF0",1759932765442,0.07717199,122910.0,122900.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759932765639,0.07816923,122910.0,122900.0,1.2287381]
["bitfinex-derivatives","BTCF0:USTF0",1759932765841,0.08016923,122910.0,122900.0,1.5905381]
["bitfinex-derivatives","BTCF0:USTF0",1759932767053,0.08016923,122910.0,122900.0,1.6718808]
["bitfinex-derivatives","BTCF0:USTF0",1759932767251,0.08016923,122910.0,122900.0,2.5414589]
["bitfinex-derivatives","BTCF0:USTF0",1759932767453,0.02168042,122910.0,122900.0,2.5414589]
["bitfinex-derivatives","BTCF0:USTF0",1759932767649,0.08015265,122910.0,122900.0,2.5414589]
["bitfinex-derivatives","BTCF0:USTF0",1759932768256,0.02168042,122910.0,122900.0,2.5414589]
["bitfinex-derivatives","BTCF0:USTF0",1759932769349,0.02168042,122910.0,122900.0,0.9127208]
["bitfinex-derivatives","BTCF0:USTF0",1759932769749,0.02168042,122910.0,122900.0,2.0947427]
["bitfinex-derivatives","BTCF0:USTF0",1759932769949,0.06147223,122910.0,122900.0,3.2420981]
["bitfinex-derivatives","BTCF0:USTF0",1759932770150,0.08015265,122910.0,122900.0,3.2420981]
["bitfinex-derivatives","BTCF0:USTF0",1759932770348,0.02168042,122910.0,122900.0,3.7234408]
["bitfinex-derivatives","BTCF0:USTF0",1759932770546,0.02168042,122910.0,122900.0,4.1930189]
["bitfinex-derivatives","BTCF0:USTF0",1759932770956,0.02068042,122910.0,122900.0,4.1930189]
["bitfinex-derivatives","BTCF0:USTF0",1759932771259,0.06147223,122910.0,122900.0,3.7304408]
["bitfinex-derivatives","BTCF0:USTF0",1759932771552,0.07815265,122910.0,122900.0,3.7294408]
["bitfinex-derivatives","BTCF0:USTF0",1759932771860,0.07915265,122910.0,122900.0,3.7324408]
["bitfinex-derivatives","BTCF0:USTF0",1759932772257,0.07915265,122910.0,122900.0,4.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1759932772756,0.07915265,122910.0,122900.0,3.7324408]
["bitfinex-derivatives","BTCF0:USTF0",1759932772958,0.07915265,122910.0,122900.0,3.2628627]
["bitfinex-derivatives","BTCF0:USTF0",1759932773157,0.07915265,122910.0,122900.0,3.7324408]
["bitfinex-derivatives","BTCF0:USTF0",1759932774761,0.02068042,122910.0,122900.0,4.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1759932774958,0.06047223,122910.0,122900.0,4.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1759932775156,0.002,122910.0,122900.0,4.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1759932775654,0.002,122910.0,122900.0,1.7912989]
["bitfinex-derivatives","BTCF0:USTF0",1759932775655,0.02068042,122910.0,122900.0,1.7912989]
["bitfinex-derivatives","BTCF0:USTF0",1759932775854,0.02068042,122910.0,122900.0,4.2019389]
["bitfinex-derivatives","BTCF0:USTF0",1759932776659,0.02068042,122910.0,122900.0,3.8019389]
["bitfinex-derivatives","BTCF0:USTF0",1759932777462,0.02068042,122910.0,122900.0,4.2019389]
["bitfinex-derivatives","BTCF0:USTF0",1759932777862,0.05847223,122930.0,122910.0,0.0813361]
["bitfinex-derivatives","BTCF0:USTF0",1759932778063,0.05847223,122930.0,122920.0,2.0315076]
["bitfinex-derivatives","BTCF0:USTF0",1759932778558,0.12394789,122940.0,122920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759932778763,0.05847223,122940.0,122930.0,0.4695781]
["bitfinex-derivatives","BTCF0:USTF0",1759932778963,0.05847223,122940.0,122930.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759932779163,0.05847223,122940.0,122920.0,0.8303781]
["bitfinex-derivatives","BTCF0:USTF0",1759932779363,0.50250223,122950.0,122930.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1759932779558,0.41927223,122950.0,122930.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1759932779758,0.14170223,122940.0,122920.0,0.8303781]
["bitfinex-derivatives","BTCF0:USTF0",1759932779960,0.44403,122940.0,122920.0,0.8303781]
["bitfinex-derivatives","BTCF0:USTF0",1759932780160,0.05946286,122930.0,122920.0,0.8333781]
["bitfinex-derivatives","BTCF0:USTF0",1759932780358,0.42026286,122930.0,122920.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932780562,0.84503,122930.0,122920.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759932780760,0.97955,122930.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932781062,1.03801431,122920.0,122890.0,2.4819381]
["bitfinex-derivatives","BTCF0:USTF0",1759932781263,0.50249431,122920.0,122900.0,1.2285381]
["bitfinex-derivatives","BTCF0:USTF0",1759932781465,0.05846431,122910.0,122900.0,1.2285381]
["bitfinex-derivatives","BTCF0:USTF0",1759932782164,0.51711069,122920.0,122900.0,1.2285381]
["bitfinex-derivatives","BTCF0:USTF0",1759932782359,0.07308069,122910.0,122900.0,1.2285381]
["bitfinex-derivatives","BTCF0:USTF0",1759932782860,0.07308069,122910.0,122900.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759932783071,0.65263069,122920.0,122900.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759932783261,0.65263069,122920.0,122910.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759932783563,0.08056,122910.0,122880.0,2.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1759932783754,0.05847717,122900.0,122890.0,1.2284981]
["bitfinex-derivatives","BTCF0:USTF0",1759932783958,0.05847717,122900.0,122890.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759932784161,0.05847717,122900.0,122890.0,1.2284981]
["bitfinex-derivatives","BTCF0:USTF0",1759932784358,0.51544069,122910.0,122890.0,1.2344981]
["bitfinex-derivatives","BTCF0:USTF0",1759932784359,0.57391786,122910.0,122890.0,1.2344981]
["bitfinex-derivatives","BTCF0:USTF0",1759932784558,0.50083717,122910.0,122890.0,1.2344981]
["bitfinex-derivatives","BTCF0:USTF0",1759932784754,0.14003717,122910.0,122890.0,1.12572]
["bitfinex-derivatives","BTCF0:USTF0",1759932784963,0.001,122900.0,122890.0,1.2394981]
["bitfinex-derivatives","BTCF0:USTF0",1759932785167,0.001,122900.0,122890.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1759932785465,0.001,122900.0,122890.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759932785660,0.002,122900.0,122890.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1759932785959,0.001,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759932786167,0.001,122900.0,122890.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759932786360,0.08156,122900.0,122890.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759932786665,0.48156,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759932786868,0.54616559,122900.0,122890.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759932787067,0.54616559,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759932787268,1.56935086,122900.0,122890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759932787567,1.57035086,122900.0,122890.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1759932787769,1.10077276,122900.0,122890.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1759932788068,0.08056,122890.0,122860.0,0.00406951]
["bitfinex-derivatives","BTCF0:USTF0",1759932788263,0.3608,122880.0,122870.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759932788767,0.44136,122890.0,122870.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759932789167,0.52994639,122890.0,122870.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759932789369,0.52994639,122890.0,122870.0,1.2284981]
["bitfinex-derivatives","BTCF0:USTF0",1759932789571,0.52994639,122890.0,122870.0,1.5892981]
["bitfinex-derivatives","BTCF0:USTF0",1759932789869,0.54796382,122890.0,122870.0,1.2284981]
["bitfinex-derivatives","BTCF0:USTF0",1759932790266,0.55696382,122890.0,122870.0,1.2284981]
["bitfinex-derivatives","BTCF0:USTF0",1759932790866,0.68229382,122890.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932791067,0.3608,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759932791271,0.45937743,122880.0,122870.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759932791965,0.85937743,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759932792164,0.46444766,122880.0,122870.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1759932792366,0.77981743,122880.0,122870.0,0.9431781]
["bitfinex-derivatives","BTCF0:USTF0",1759932792766,0.86037743,122880.0,122870.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1759932793069,0.77981743,122880.0,122870.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1759932793274,0.41901743,122880.0,122870.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1759932793464,0.01901743,122880.0,122870.0,1.5972581]
["bitfinex-derivatives","BTCF0:USTF0",1759932793868,0.02101743,122880.0,122870.0,1.6002581]
["bitfinex-derivatives","BTCF0:USTF0",1759932795070,0.38181743,122880.0,122870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759932795373,0.86237743,122880.0,122870.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1759932796072,0.99670743,122880.0,122870.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1759932796270,1.5588496,122880.0,122870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759932796571,0.08056,122860.0,122850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759932796772,1.42408553,122860.0,122850.0,0.15924202]
["bitfinex-derivatives","BTCF0:USTF0",1759932797075,1.91134056,122860.0,122850.0,0.15924202]
["bitfinex-derivatives","BTCF0:USTF0",1759932797275,1.5065843,122860.0,122850.0,0.15924202]
["bitfinex-derivatives","BTCF0:USTF0",1759932797472,0.44363927,122860.0,122850.0,0.62882012]
["bitfinex-derivatives","BTCF0:USTF0",1759932797774,0.52419927,122860.0,122850.0,0.15924202]
["bitfinex-derivatives","BTCF0:USTF0",1759932798076,0.52419927,122860.0,122850.0,0.63182012]
["bitfinex-derivatives","BTCF0:USTF0",1759932798077,0.44463927,122860.0,122850.0,0.63182012]
["bitfinex-derivatives","BTCF0:USTF0",1759932798376,0.44663927,122860.0,122850.0,0.63282012]
["bitfinex-derivatives","BTCF0:USTF0",1759932798571,0.44663927,122860.0,122850.0,0.16324202]
["bitfinex-derivatives","BTCF0:USTF0",1759932799173,0.44663927,122860.0,122850.0,0.77076202]
["bitfinex-derivatives","BTCF0:USTF0",1759932799174,0.61746863,122860.0,122850.0,0.77076202]
["bitfinex-derivatives","BTCF0:USTF0",1759932800175,0.67587655,122860.0,122850.0,0.77076202]
["bitfinex-derivatives","BTCF0:USTF0",1759932800570,1.21020655,122860.0,122850.0,0.77076202]
["bitfinex-derivatives","BTCF0:USTF0",1759932800771,1.48704673,122860.0,122850.0,0.77080202]
["bitfinex-derivatives","BTCF0:USTF0",1759932800984,0.93690863,122860.0,122850.0,0.77080202]
["bitfinex-derivatives","BTCF0:USTF0",1759932801474,0.08583927,122860.0,122850.0,1.24038012]
["bitfinex-derivatives","BTCF0:USTF0",1759932802370,0.08583927,122860.0,122850.0,0.77080202]
["bitfinex-derivatives","BTCF0:USTF0",1759932802565,0.08583927,122860.0,122850.0,1.24038012]
["bitfinex-derivatives","BTCF0:USTF0",1759932802771,0.08583927,122860.0,122850.0,2.55213402]
["bitfinex-derivatives","BTCF0:USTF0",1759932803474,0.02101743,122860.0,122850.0,0.85401782]
["bitfinex-derivatives","BTCF0:USTF0",1759932803675,0.02101743,122860.0,122850.0,4.20445402]
["bitfinex-derivatives","BTCF0:USTF0",1759932803978,0.08736873,122860.0,122850.0,4.20445402]
["bitfinex-derivatives","BTCF0:USTF0",1759932804176,0.02101743,122860.0,122850.0,4.20445402]
["bitfinex-derivatives","BTCF0:USTF0",1759932804975,0.02101743,122860.0,122850.0,3.4062497]
["bitfinex-derivatives","BTCF0:USTF0",1759932805968,0.02101743,122860.0,122850.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1759932806177,0.3608,122890.0,122860.0,0.0813644]
["bitfinex-derivatives","BTCF0:USTF0",1759932806379,0.7608,122890.0,122880.0,0.41999723]
["bitfinex-derivatives","BTCF0:USTF0",1759932806678,0.4,122890.0,122880.0,0.40044653]
["bitfinex-derivatives","BTCF0:USTF0",1759932807280,0.404,122890.0,122880.0,0.40044653]
["bitfinex-derivatives","BTCF0:USTF0",1759932807771,0.404,122890.0,122880.0,1.15932653]
["bitfinex-derivatives","BTCF0:USTF0",1759932807772,0.419,122890.0,122880.0,1.15932653]
["bitfinex-derivatives","BTCF0:USTF0",1759932807972,0.419,122890.0,122880.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1759932808479,0.419,122890.0,122880.0,1.18187723]
["bitfinex-derivatives","BTCF0:USTF0",1759932808880,0.419,122890.0,122880.0,2.83411723]
["bitfinex-derivatives","BTCF0:USTF0",1759932809081,0.7798,122890.0,122880.0,1.18187723]
["bitfinex-derivatives","BTCF0:USTF0",1759932809379,0.7788,122890.0,122880.0,1.18287723]
["bitfinex-derivatives","BTCF0:USTF0",1759932809775,0.7788,122890.0,122880.0,0.42399723]
["bitfinex-derivatives","BTCF0:USTF0",1759932810078,0.7788,122890.0,122880.0,1.18283723]
["bitfinex-derivatives","BTCF0:USTF0",1759932810281,0.7788,122890.0,122880.0,0.42399723]
["bitfinex-derivatives","BTCF0:USTF0",1759932810481,0.7788,122890.0,122880.0,1.18283723]
["bitfinex-derivatives","BTCF0:USTF0",1759932810680,0.7788,122890.0,122880.0,1.18279723]
["bitfinex-derivatives","BTCF0:USTF0",1759932811475,0.418,122890.0,122880.0,1.62495313]
["bitfinex-derivatives","BTCF0:USTF0",1759932811673,0.018,122890.0,122880.0,1.62495313]
["bitfinex-derivatives","BTCF0:USTF0",1759932812777,0.018,122890.0,122880.0,2.02495313]
["bitfinex-derivatives","BTCF0:USTF0",1759932812982,0.42320792,122920.0,122880.0,2.10630903]
["bitfinex-derivatives","BTCF0:USTF0",1759932813186,0.82320792,122920.0,122910.0,0.41999723]
["bitfinex-derivatives","BTCF0:USTF0",1759932813485,0.82320792,122920.0,122910.0,1.17875723]
["bitfinex-derivatives","BTCF0:USTF0",1759932813684,0.82320792,122920.0,122910.0,1.26009333]
["bitfinex-derivatives","BTCF0:USTF0",1759932813685,0.42320792,122920.0,122910.0,1.26009333]
["bitfinex-derivatives","BTCF0:USTF0",1759932814079,0.011,122920.0,122910.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1759932814281,0.025,122920.0,122910.0,1.53370447]
["bitfinex-derivatives","BTCF0:USTF0",1759932814885,0.025,122920.0,122910.0,1.61504057]
["bitfinex-derivatives","BTCF0:USTF0",1759932815087,0.025,122920.0,122910.0,0.87480659]
["bitfinex-derivatives","BTCF0:USTF0",1759932815282,0.011,122920.0,122910.0,0.79347049]
["bitfinex-derivatives","BTCF0:USTF0",1759932815475,0.017,122920.0,122910.0,3.20423049]
["bitfinex-derivatives","BTCF0:USTF0",1759932815674,0.017,122920.0,122910.0,2.78419326]
["bitfinex-derivatives","BTCF0:USTF0",1759932815879,0.01,122920.0,122910.0,3.20519049]
["bitfinex-derivatives","BTCF0:USTF0",1759932816079,0.015,122920.0,122910.0,3.20519049]
["bitfinex-derivatives","BTCF0:USTF0",1759932816280,0.7758,122920.0,122910.0,2.83163723]
["bitfinex-derivatives","BTCF0:USTF0",1759932816683,0.7758,122920.0,122910.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1759932816885,0.7758,122920.0,122910.0,2.83163723]
["bitfinex-derivatives","BTCF0:USTF0",1759932817078,0.7758,122920.0,122910.0,0.42099723]
["bitfinex-derivatives","BTCF0:USTF0",1759932817284,0.415,122920.0,122910.0,2.83155723]
["bitfinex-derivatives","BTCF0:USTF0",1759932818082,0.415,122920.0,122910.0,2.92554282]
["bitfinex-derivatives","BTCF0:USTF0",1759932818288,0.415,122920.0,122910.0,3.28634282]
["bitfinex-derivatives","BTCF0:USTF0",1759932818289,0.03417123,122920.0,122910.0,3.28634282]
["bitfinex-derivatives","BTCF0:USTF0",1759932818679,0.03417123,122920.0,122910.0,3.68634282]
["bitfinex-derivatives","BTCF0:USTF0",1759932819386,0.03417123,122920.0,122910.0,0.79444672]
["bitfinex-derivatives","BTCF0:USTF0",1759932819584,0.03417123,122920.0,122910.0,3.28518282]
["bitfinex-derivatives","BTCF0:USTF0",1759932819890,0.43117123,122920.0,122910.0,0.43364672]
["bitfinex-derivatives","BTCF0:USTF0",1759932820089,0.43117123,122920.0,122910.0,2.84400672]
["bitfinex-derivatives","BTCF0:USTF0",1759932820891,0.42517123,122920.0,122910.0,2.84400672]
["bitfinex-derivatives","BTCF0:USTF0",1759932821080,0.42517123,122920.0,122910.0,3.20480672]
["bitfinex-derivatives","BTCF0:USTF0",1759932821283,0.42517123,122920.0,122910.0,3.21180672]
["bitfinex-derivatives","BTCF0:USTF0",1759932821480,0.42817123,122920.0,122910.0,3.21180672]
["bitfinex-derivatives","BTCF0:USTF0",1759932821686,0.42817123,122920.0,122910.0,3.29314282]
["bitfinex-derivatives","BTCF0:USTF0",1759932822386,0.02817123,122920.0,122910.0,3.29314282]
["bitfinex-derivatives","BTCF0:USTF0",1759932823392,0.00539,122930.0,122920.0,0.0813295]
["bitfinex-derivatives","BTCF0:USTF0",1759932823586,0.40539,122930.0,122920.0,3.19091723]
["bitfinex-derivatives","BTCF0:USTF0",1759932823787,0.40539,122930.0,122920.0,2.83011723]
["bitfinex-derivatives","BTCF0:USTF0",1759932824089,0.40539,122930.0,122920.0,2.91144673]
["bitfinex-derivatives","BTCF0:USTF0",1759932824291,0.40539,122930.0,122920.0,0.41999723]
["bitfinex-derivatives","BTCF0:USTF0",1759932824486,0.76619,122930.0,122920.0,2.83003723]
["bitfinex-derivatives","BTCF0:USTF0",1759932824687,0.76619,122930.0,122920.0,0.40147268]
["bitfinex-derivatives","BTCF0:USTF0",1759932824994,1.16619,122930.0,122910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759932825194,0.36619,122930.0,122920.0,1.17839723]
["bitfinex-derivatives","BTCF0:USTF0",1759932825387,0.36619,122930.0,122910.0,0.42099723]
["bitfinex-derivatives","BTCF0:USTF0",1759932825587,0.36819,122930.0,122920.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759932825984,0.76819,122930.0,122920.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759932826293,0.76919,122930.0,122920.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759932826894,1.17119,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932827092,1.24891,122930.0,122920.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759932827299,1.17119,122930.0,122920.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759932827695,1.31426088,122930.0,122920.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759932827895,1.31426088,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932828194,1.04451088,122930.0,122900.0,0.02099723]
["bitfinex-derivatives","BTCF0:USTF0",1759932828391,0.3608,122920.0,122890.0,2.093707]
["bitfinex-derivatives","BTCF0:USTF0",1759932828584,0.3608,122920.0,122910.0,0.41999723]
["bitfinex-derivatives","BTCF0:USTF0",1759932829695,0.3608,122920.0,122900.0,0.42099723]
["bitfinex-derivatives","BTCF0:USTF0",1759932829897,0.3628,122920.0,122910.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1759932830795,0.3648,122920.0,122910.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1759932831590,0.002,122920.0,122910.0,1.26061333]
["bitfinex-derivatives","BTCF0:USTF0",1759932831793,0.004,122920.0,122910.0,1.26061333]
["bitfinex-derivatives","BTCF0:USTF0",1759932831994,0.004,122920.0,122910.0,0.42099723]
["bitfinex-derivatives","BTCF0:USTF0",1759932832194,0.3648,122920.0,122910.0,2.41088]
["bitfinex-derivatives","BTCF0:USTF0",1759932832594,0.3648,122920.0,122910.0,2.42488]
["bitfinex-derivatives","BTCF0:USTF0",1759932832795,0.004,122920.0,122910.0,2.84487723]
["bitfinex-derivatives","BTCF0:USTF0",1759932833100,0.3648,122920.0,122910.0,2.84487723]
["bitfinex-derivatives","BTCF0:USTF0",1759932834900,0.004,122920.0,122910.0,2.84487723]
["bitfinex-derivatives","BTCF0:USTF0",1759932835197,0.004,122920.0,122910.0,2.92621333]
["bitfinex-derivatives","BTCF0:USTF0",1759932835399,0.02312423,122920.0,122910.0,2.92621333]
["bitfinex-derivatives","BTCF0:USTF0",1759932835594,0.02312423,122920.0,122910.0,3.32621333]
["bitfinex-derivatives","BTCF0:USTF0",1759932835799,0.02312423,122920.0,122910.0,3.67201333]
["bitfinex-derivatives","BTCF0:USTF0",1759932836801,0.02312423,122920.0,122910.0,3.67193333]
["bitfinex-derivatives","BTCF0:USTF0",1759932836996,0.02312423,122920.0,122910.0,1.26213333]
["bitfinex-derivatives","BTCF0:USTF0",1759932837197,0.02312423,122920.0,122910.0,3.67189333]
["bitfinex-derivatives","BTCF0:USTF0",1759932838302,0.02312423,122920.0,122910.0,0.8421361]
["bitfinex-derivatives","BTCF0:USTF0",1759932838498,0.02312423,122920.0,122910.0,3.67189333]
["bitfinex-derivatives","BTCF0:USTF0",1759932838694,0.02312423,122920.0,122910.0,3.67185333]
["bitfinex-derivatives","BTCF0:USTF0",1759932839101,0.02312423,122920.0,122910.0,1.26213333]
["bitfinex-derivatives","BTCF0:USTF0",1759932839302,0.02312423,122920.0,122910.0,3.67181333]
["bitfinex-derivatives","BTCF0:USTF0",1759932840700,0.02312423,122920.0,122910.0,0.8421361]
["bitfinex-derivatives","BTCF0:USTF0",1759932840901,0.02312423,122920.0,122910.0,3.67177333]
["bitfinex-derivatives","BTCF0:USTF0",1759932841102,0.02312423,122920.0,122910.0,1.26213333]
["bitfinex-derivatives","BTCF0:USTF0",1759932841306,0.02312423,122920.0,122910.0,3.67173333]
["bitfinex-derivatives","BTCF0:USTF0",1759932841802,0.02312423,122920.0,122910.0,2.51361333]
["bitfinex-derivatives","BTCF0:USTF0",1759932842003,0.02312423,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932842305,0.42320792,122920.0,122910.0,2.40956]
["bitfinex-derivatives","BTCF0:USTF0",1759932842507,0.44233215,122920.0,122910.0,1.65144]
["bitfinex-derivatives","BTCF0:USTF0",1759932842708,0.38392423,122920.0,122910.0,2.82951723]
["bitfinex-derivatives","BTCF0:USTF0",1759932843008,0.38392423,122920.0,122910.0,0.86213333]
["bitfinex-derivatives","BTCF0:USTF0",1759932843009,0.02312423,122920.0,122910.0,0.86213333]
["bitfinex-derivatives","BTCF0:USTF0",1759932843208,0.02312423,122920.0,122910.0,3.27165333]
["bitfinex-derivatives","BTCF0:USTF0",1759932844204,0.02312423,122920.0,122910.0,2.8516561]
["bitfinex-derivatives","BTCF0:USTF0",1759932844409,0.02312423,122920.0,122910.0,3.27165333]
["bitfinex-derivatives","BTCF0:USTF0",1759932845113,0.02312423,122920.0,122910.0,3.27161333]
["bitfinex-derivatives","BTCF0:USTF0",1759932845412,0.02312423,122920.0,122910.0,3.67161333]
["bitfinex-derivatives","BTCF0:USTF0",1759932845804,0.00539,122930.0,122920.0,0.06280576]
["bitfinex-derivatives","BTCF0:USTF0",1759932846008,0.00539,122930.0,122920.0,0.84360299]
["bitfinex-derivatives","BTCF0:USTF0",1759932846203,0.00539,122930.0,122920.0,1.24360299]
["bitfinex-derivatives","BTCF0:USTF0",1759932846604,0.004,122950.0,122940.0,0.0813162]
["bitfinex-derivatives","BTCF0:USTF0",1759932846810,0.004,122950.0,122940.0,2.82943723]
["bitfinex-derivatives","BTCF0:USTF0",1759932847110,0.004,122950.0,122940.0,3.73749092]
["bitfinex-derivatives","BTCF0:USTF0",1759932847307,0.05840792,122970.0,122950.0,0.0813096]
["bitfinex-derivatives","BTCF0:USTF0",1759932847508,0.05840792,122970.0,122960.0,1.53879723]
["bitfinex-derivatives","BTCF0:USTF0",1759932847711,0.05840792,122970.0,122960.0,1.62010023]
["bitfinex-derivatives","BTCF0:USTF0",1759932848012,0.06240792,122980.0,122970.0,0.0812964]
["bitfinex-derivatives","BTCF0:USTF0",1759932848213,0.06240792,122980.0,122970.0,0.86209363]
["bitfinex-derivatives","BTCF0:USTF0",1759932848408,0.004,122980.0,122970.0,0.86209363]
["bitfinex-derivatives","BTCF0:USTF0",1759932848805,0.06240792,122980.0,122970.0,0.86209363]
["bitfinex-derivatives","BTCF0:USTF0",1759932849206,0.06240792,122980.0,122970.0,0.86509363]
["bitfinex-derivatives","BTCF0:USTF0",1759932849207,0.07240792,122980.0,122970.0,0.86509363]
["bitfinex-derivatives","BTCF0:USTF0",1759932849815,0.07240792,122980.0,122970.0,0.4450964]
["bitfinex-derivatives","BTCF0:USTF0",1759932850015,0.07240792,122980.0,122970.0,3.19299723]
["bitfinex-derivatives","BTCF0:USTF0",1759932850202,0.07240792,122980.0,122970.0,0.86509363]
["bitfinex-derivatives","BTCF0:USTF0",1759932850516,0.07840792,122980.0,122970.0,3.27529363]
["bitfinex-derivatives","BTCF0:USTF0",1759932850710,0.07840792,122980.0,122970.0,3.27521363]
["bitfinex-derivatives","BTCF0:USTF0",1759932851612,0.02,122980.0,122970.0,3.27521363]
["bitfinex-derivatives","BTCF0:USTF0",1759932852412,0.02,122980.0,122970.0,3.27509363]
["bitfinex-derivatives","BTCF0:USTF0",1759932852606,0.02,122980.0,122970.0,0.86609363]
["bitfinex-derivatives","BTCF0:USTF0",1759932852812,0.02,122980.0,122970.0,3.27505363]
["bitfinex-derivatives","BTCF0:USTF0",1759932853020,0.014,122980.0,122970.0,3.27405363]
["bitfinex-derivatives","BTCF0:USTF0",1759932853218,0.016,122980.0,122970.0,3.27501363]
["bitfinex-derivatives","BTCF0:USTF0",1759932853515,0.019,122980.0,122970.0,3.27401363]
["bitfinex-derivatives","BTCF0:USTF0",1759932854716,0.019,122980.0,122970.0,3.67401363]
["bitfinex-derivatives","BTCF0:USTF0",1759932854905,0.019,122980.0,122970.0,3.65549912]
["bitfinex-derivatives","BTCF0:USTF0",1759932856418,0.019,122980.0,122970.0,1.24657912]
["bitfinex-derivatives","BTCF0:USTF0",1759932856810,0.019,122980.0,122970.0,3.65517912]
["bitfinex-derivatives","BTCF0:USTF0",1759932857018,0.004,123010.0,123000.0,0.0812766]
["bitfinex-derivatives","BTCF0:USTF0",1759932857216,0.004,123010.0,123000.0,1.61975383]
["bitfinex-derivatives","BTCF0:USTF0",1759932857516,0.004,123010.0,123000.0,2.01975383]
["bitfinex-derivatives","BTCF0:USTF0",1759932857814,0.01890146,123010.0,123000.0,1.26207383]
["bitfinex-derivatives","BTCF0:USTF0",1759932858119,0.004,123040.0,123010.0,0.0812668]
["bitfinex-derivatives","BTCF0:USTF0",1759932858316,0.3648,123040.0,123030.0,0.41999723]
["bitfinex-derivatives","BTCF0:USTF0",1759932858617,0.38370119,123040.0,123030.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759932858816,0.38370119,123040.0,123030.0,1.17759723]
["bitfinex-derivatives","BTCF0:USTF0",1759932860116,0.38370119,123040.0,123030.0,1.18059723]
["bitfinex-derivatives","BTCF0:USTF0",1759932860117,0.40270119,123040.0,123030.0,1.18059723]
["bitfinex-derivatives","BTCF0:USTF0",1759932860310,0.40270119,123040.0,123030.0,1.26185393]
["bitfinex-derivatives","BTCF0:USTF0",1759932860508,0.40270119,123040.0,123030.0,2.83119723]
["bitfinex-derivatives","BTCF0:USTF0",1759932860708,0.40770119,123040.0,123030.0,2.91345393]
["bitfinex-derivatives","BTCF0:USTF0",1759932861312,0.04690119,123040.0,123030.0,2.91345393]
["bitfinex-derivatives","BTCF0:USTF0",1759932861521,0.04690119,123040.0,123030.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1759932861717,0.40770119,123040.0,123030.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759932862115,0.40770119,123040.0,123030.0,1.26273393]
["bitfinex-derivatives","BTCF0:USTF0",1759932862315,0.40770119,123040.0,123030.0,0.42399723]
["bitfinex-derivatives","BTCF0:USTF0",1759932862521,0.80770119,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759932862723,0.80770119,123040.0,123030.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759932862923,0.44690119,123040.0,123030.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759932863115,0.80770119,123040.0,123030.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759932863626,0.80770119,123040.0,123030.0,1.26269393]
["bitfinex-derivatives","BTCF0:USTF0",1759932863825,0.80770119,123040.0,123030.0,1.18143723]
["bitfinex-derivatives","BTCF0:USTF0",1759932865318,0.80770119,123040.0,123030.0,1.24418508]
["bitfinex-derivatives","BTCF0:USTF0",1759932865625,0.80770119,123040.0,123030.0,1.16292838]
["bitfinex-derivatives","BTCF0:USTF0",1759932866926,0.80770119,123040.0,123020.0,0.09291174]
["bitfinex-derivatives","BTCF0:USTF0",1759932867124,0.40770119,123040.0,123030.0,1.17731723]
["bitfinex-derivatives","BTCF0:USTF0",1759932867325,0.04690119,123040.0,123030.0,1.17731723]
["bitfinex-derivatives","BTCF0:USTF0",1759932867523,0.40770119,123040.0,123030.0,1.17731723]
["bitfinex-derivatives","BTCF0:USTF0",1759932867826,0.40770119,123040.0,123030.0,1.22593269]
["bitfinex-derivatives","BTCF0:USTF0",1759932868127,0.40770119,123040.0,123030.0,1.22589269]
["bitfinex-derivatives","BTCF0:USTF0",1759932868425,0.40270119,123040.0,123030.0,1.22589269]
["bitfinex-derivatives","BTCF0:USTF0",1759932868626,0.40770119,123040.0,123030.0,1.22589269]
["bitfinex-derivatives","BTCF0:USTF0",1759932869324,0.40270119,123040.0,123030.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932869525,0.40770119,123040.0,123030.0,1.22685269]
["bitfinex-derivatives","BTCF0:USTF0",1759932869924,0.38870119,123040.0,123030.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932870127,0.87482119,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932870320,1.00962119,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932870521,1.00962119,123040.0,123030.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1759932871122,0.08012,123020.0,123000.0,2.11885269]
["bitfinex-derivatives","BTCF0:USTF0",1759932871322,0.37970119,123020.0,123010.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932871521,0.77970119,123020.0,123010.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932872122,0.77970119,123020.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932872425,0.3608,123010.0,123000.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932872723,0.37970119,123010.0,123000.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932873326,0.37970119,123010.0,123000.0,1.20726005]
["bitfinex-derivatives","BTCF0:USTF0",1759932873727,0.38070119,123010.0,123000.0,1.20926005]
["bitfinex-derivatives","BTCF0:USTF0",1759932873927,0.85989119,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932874126,0.92597318,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932874430,0.92597318,123010.0,123000.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759932874431,0.9843811,123010.0,123000.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759932875227,0.84678318,123010.0,123000.0,1.22573269]
["bitfinex-derivatives","BTCF0:USTF0",1759932875428,0.90499231,123010.0,123000.0,1.22573269]
["bitfinex-derivatives","BTCF0:USTF0",1759932875624,0.08598318,123010.0,123000.0,1.22573269]
["bitfinex-derivatives","BTCF0:USTF0",1759932875821,0.44678318,123010.0,123000.0,1.22573269]
["bitfinex-derivatives","BTCF0:USTF0",1759932878226,0.84678318,123010.0,123000.0,1.22573269]
["bitfinex-derivatives","BTCF0:USTF0",1759932878434,0.92600897,123010.0,122990.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932878634,0.52600897,123010.0,123000.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759932879326,0.52600897,123010.0,122990.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932879532,0.41900913,123000.0,122980.0,2.11893269]
["bitfinex-derivatives","BTCF0:USTF0",1759932879734,0.3608,122990.0,122970.0,2.13072429]
["bitfinex-derivatives","BTCF0:USTF0",1759932879932,0.3608,122990.0,122980.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759932879933,0.37973698,122990.0,122980.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759932880131,0.83794611,122990.0,122980.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759932880332,0.83794611,122990.0,122980.0,1.22569269]
["bitfinex-derivatives","BTCF0:USTF0",1759932880632,0.83794611,122990.0,122980.0,1.22573269]
["bitfinex-derivatives","BTCF0:USTF0",1759932880830,0.83794611,122990.0,122980.0,1.22669269]
["bitfinex-derivatives","BTCF0:USTF0",1759932881128,1.46247967,122990.0,122960.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932881336,0.49829386,122980.0,122970.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759932881537,0.52876428,122980.0,122970.0,1.20717453]
["bitfinex-derivatives","BTCF0:USTF0",1759932881728,0.07724084,122980.0,122970.0,1.20717453]
["bitfinex-derivatives","BTCF0:USTF0",1759932882437,0.05830386,122980.0,122970.0,1.20717453]
["bitfinex-derivatives","BTCF0:USTF0",1759932882640,0.07724084,122980.0,122970.0,1.20717453]
["bitfinex-derivatives","BTCF0:USTF0",1759932882835,0.05930386,122980.0,122970.0,1.20817453]
["bitfinex-derivatives","BTCF0:USTF0",1759932883133,0.07824084,122980.0,122970.0,1.20817453]
["bitfinex-derivatives","BTCF0:USTF0",1759932883345,0.08224084,122980.0,122970.0,1.20817453]
["bitfinex-derivatives","BTCF0:USTF0",1759932886134,0.08224084,122980.0,122970.0,1.56897453]
["bitfinex-derivatives","BTCF0:USTF0",1759932886340,0.02393698,122980.0,122970.0,2.05027093]
["bitfinex-derivatives","BTCF0:USTF0",1759932887939,0.02393698,122980.0,122970.0,1.60817453]
["bitfinex-derivatives","BTCF0:USTF0",1759932888237,0.02393698,122980.0,122970.0,1.68947093]
["bitfinex-derivatives","BTCF0:USTF0",1759932890238,0.02393698,122980.0,122970.0,2.05027093]
["bitfinex-derivatives","BTCF0:USTF0",1759932890949,0.02393698,122980.0,122970.0,1.58165824]
["bitfinex-derivatives","BTCF0:USTF0",1759932891150,0.02393698,122980.0,122970.0,0.91170909]
["bitfinex-derivatives","BTCF0:USTF0",1759932891540,0.02393698,122980.0,122970.0,0.83041269]
["bitfinex-derivatives","BTCF0:USTF0",1759932891748,0.02393698,122980.0,122970.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932891950,0.38473698,122980.0,122970.0,1.22669269]
["bitfinex-derivatives","BTCF0:USTF0",1759932892146,0.38473698,122980.0,122970.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932892346,0.38473698,122980.0,122970.0,1.22665269]
["bitfinex-derivatives","BTCF0:USTF0",1759932892546,0.38473698,122980.0,122970.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932892843,0.78473698,122980.0,122970.0,1.22665269]
["bitfinex-derivatives","BTCF0:USTF0",1759932893051,0.78473698,122980.0,122970.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932893244,0.78473698,122980.0,122970.0,1.22665269]
["bitfinex-derivatives","BTCF0:USTF0",1759932895853,0.78473698,122980.0,122970.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932896050,0.78473698,122980.0,122970.0,1.22661269]
["bitfinex-derivatives","BTCF0:USTF0",1759932897047,0.38473698,122980.0,122970.0,1.22661269]
["bitfinex-derivatives","BTCF0:USTF0",1759932897358,0.02393698,122980.0,122970.0,2.06870909]
["bitfinex-derivatives","BTCF0:USTF0",1759932898455,0.02393698,122980.0,122970.0,1.98741269]
["bitfinex-derivatives","BTCF0:USTF0",1759932898655,0.02393698,122980.0,122970.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932898953,0.38473698,122980.0,122970.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759932899751,0.38473698,122980.0,122970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932900155,0.44304084,122980.0,122960.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932900450,0.44304084,122980.0,122950.0,1.65474653]
["bitfinex-derivatives","BTCF0:USTF0",1759932900451,0.4419,122970.0,122950.0,1.65474653]
["bitfinex-derivatives","BTCF0:USTF0",1759932900650,0.46083698,122970.0,122960.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759932900949,0.99350698,122970.0,122950.0,0.00406653]
["bitfinex-derivatives","BTCF0:USTF0",1759932901155,0.50020386,122960.0,122950.0,0.00406653]
["bitfinex-derivatives","BTCF0:USTF0",1759932901351,0.50020386,122960.0,122950.0,0.76102653]
["bitfinex-derivatives","BTCF0:USTF0",1759932901352,0.51914084,122960.0,122950.0,0.76102653]
["bitfinex-derivatives","BTCF0:USTF0",1759932901552,0.51914084,122960.0,122950.0,0.00406653]
["bitfinex-derivatives","BTCF0:USTF0",1759932901750,0.21377,122950.0,122920.0,2.01554752]
["bitfinex-derivatives","BTCF0:USTF0",1759932901955,0.3608,122940.0,122930.0,1.22557269]
["bitfinex-derivatives","BTCF0:USTF0",1759932902256,0.37973698,122940.0,122930.0,1.22557269]
["bitfinex-derivatives","BTCF0:USTF0",1759932902455,0.01893698,122940.0,122930.0,1.58637269]
["bitfinex-derivatives","BTCF0:USTF0",1759932902755,0.01893698,122940.0,122930.0,1.22557269]
["bitfinex-derivatives","BTCF0:USTF0",1759932903155,0.01893698,122950.0,122930.0,1.62557269]
["bitfinex-derivatives","BTCF0:USTF0",1759932903349,0.44524101,122960.0,122940.0,0.54992699]
["bitfinex-derivatives","BTCF0:USTF0",1759932903658,0.44524101,122960.0,122950.0,1.22557269]
["bitfinex-derivatives","BTCF0:USTF0",1759932904055,0.92810101,122960.0,122940.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932904257,0.52810101,122960.0,122950.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759932904856,0.44524101,122960.0,122950.0,1.22561269]
["bitfinex-derivatives","BTCF0:USTF0",1759932905555,0.58840487,122960.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932905756,0.58840487,122960.0,122940.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932905757,0.3608,122950.0,122940.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1759932905955,0.37973698,122950.0,122940.0,0.91697269]
["bitfinex-derivatives","BTCF0:USTF0",1759932906457,0.37973698,122950.0,122940.0,0.91597269]
["bitfinex-derivatives","BTCF0:USTF0",1759932906658,0.86259698,122950.0,122940.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759932906862,0.99163698,122950.0,122940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932907057,1.04994084,122950.0,122940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759932907450,1.05094084,122950.0,122940.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759932907658,1.06571767,122950.0,122940.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759932907960,0.99263698,122950.0,122940.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759932908162,0.99263698,122950.0,122940.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759932908362,0.99263698,122950.0,122940.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759932908363,1.07896679,122950.0,122940.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759932908563,0.94992679,122950.0,122920.0,0.47268021]
["bitfinex-derivatives","BTCF0:USTF0",1759932908862,0.3608,122930.0,122920.0,0.00406752]
["bitfinex-derivatives","BTCF0:USTF0",1759932909061,0.37973698,122930.0,122920.0,0.76110752]
["bitfinex-derivatives","BTCF0:USTF0",1759932909961,0.37973698,122930.0,122920.0,1.23072021]
["bitfinex-derivatives","BTCF0:USTF0",1759932910168,0.37973698,122930.0,122920.0,0.76210752]
["bitfinex-derivatives","BTCF0:USTF0",1759932910358,0.01893698,122930.0,122920.0,0.76210752]
["bitfinex-derivatives","BTCF0:USTF0",1759932910558,0.002,122930.0,122920.0,1.24072021]
["bitfinex-derivatives","BTCF0:USTF0",1759932910758,0.02093698,122930.0,122920.0,1.24072021]
["bitfinex-derivatives","BTCF0:USTF0",1759932911665,0.38173698,122930.0,122920.0,0.77218752]
["bitfinex-derivatives","BTCF0:USTF0",1759932911860,0.38173698,122930.0,122920.0,1.24080021]
["bitfinex-derivatives","BTCF0:USTF0",1759932912065,0.38273698,122930.0,122920.0,1.24280021]
["bitfinex-derivatives","BTCF0:USTF0",1759932912467,0.38273698,122930.0,122920.0,1.24276021]
["bitfinex-derivatives","BTCF0:USTF0",1759932913166,0.38273698,122930.0,122920.0,0.48568021]
["bitfinex-derivatives","BTCF0:USTF0",1759932913368,0.38273698,122930.0,122920.0,0.01706752]
["bitfinex-derivatives","BTCF0:USTF0",1759932913571,0.38273698,122930.0,122920.0,0.48568021]
["bitfinex-derivatives","BTCF0:USTF0",1759932913868,0.38273698,122930.0,122920.0,1.24280021]
["bitfinex-derivatives","BTCF0:USTF0",1759932914060,0.46559698,122930.0,122920.0,0.01706752]
["bitfinex-derivatives","BTCF0:USTF0",1759932914266,0.99463698,122930.0,122920.0,0.44402752]
["bitfinex-derivatives","BTCF0:USTF0",1759932914665,0.99463698,122930.0,122920.0,0.42550275]
["bitfinex-derivatives","BTCF0:USTF0",1759932914865,1.05306616,122930.0,122920.0,0.42550275]
["bitfinex-derivatives","BTCF0:USTF0",1759932915271,0.92393035,122930.0,122920.0,0.42550275]
["bitfinex-derivatives","BTCF0:USTF0",1759932915470,0.86559698,122930.0,122920.0,0.42550275]
["bitfinex-derivatives","BTCF0:USTF0",1759932916165,0.84104909,122930.0,122920.0,0.42550275]
["bitfinex-derivatives","BTCF0:USTF0",1759932916565,0.84104909,122930.0,122920.0,0.89411544]
["bitfinex-derivatives","BTCF0:USTF0",1759932916770,0.44104909,122930.0,122920.0,0.89411544]
["bitfinex-derivatives","BTCF0:USTF0",1759932917662,0.44104909,122930.0,122920.0,0.42550275]
["bitfinex-derivatives","BTCF0:USTF0",1759932917861,0.44104909,122930.0,122920.0,0.89411544]
["bitfinex-derivatives","BTCF0:USTF0",1759932918365,0.44104909,122930.0,122900.0,0.84017438]
["bitfinex-derivatives","BTCF0:USTF0",1759932918670,0.44104909,122930.0,122920.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932918970,0.44104909,122930.0,122920.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932919266,0.44104909,122930.0,122920.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932919466,0.44004909,122930.0,122920.0,0.46861269]
["bitfinex-derivatives","BTCF0:USTF0",1759932919667,0.44504909,122930.0,122920.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932919869,0.45804909,122930.0,122920.0,1.22577269]
["bitfinex-derivatives","BTCF0:USTF0",1759932920467,0.44904909,122930.0,122920.0,1.22777269]
["bitfinex-derivatives","BTCF0:USTF0",1759932920666,0.44904909,122930.0,122920.0,1.20822819]
["bitfinex-derivatives","BTCF0:USTF0",1759932921069,0.93190909,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932921367,1.00263698,122930.0,122920.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1759932921568,1.46624967,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759932921773,0.2119,122920.0,122890.0,0.4726812]
["bitfinex-derivatives","BTCF0:USTF0",1759932921974,0.3608,122900.0,122890.0,2.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1759932922174,0.37973698,122900.0,122890.0,2.8812012]
["bitfinex-derivatives","BTCF0:USTF0",1759932922374,0.37973698,122900.0,122890.0,1.2298412]
["bitfinex-derivatives","BTCF0:USTF0",1759932922766,0.46259698,122900.0,122890.0,0.00406851]
["bitfinex-derivatives","BTCF0:USTF0",1759932922974,0.46259698,122900.0,122890.0,0.76122851]
["bitfinex-derivatives","BTCF0:USTF0",1759932923171,0.5285168,122900.0,122890.0,0.00406851]
["bitfinex-derivatives","BTCF0:USTF0",1759932923371,0.9285168,122900.0,122890.0,0.76122851]
["bitfinex-derivatives","BTCF0:USTF0",1759932923666,0.96257803,122900.0,122890.0,0.76622851]
["bitfinex-derivatives","BTCF0:USTF0",1759932924377,1.1498903,122900.0,122890.0,0.76622851]
["bitfinex-derivatives","BTCF0:USTF0",1759932924876,1.09161803,122900.0,122890.0,0.76622851]
["bitfinex-derivatives","BTCF0:USTF0",1759932925073,1.15886939,122900.0,122890.0,0.76622851]
["bitfinex-derivatives","BTCF0:USTF0",1759932925377,1.10061803,122900.0,122890.0,0.76626851]
["bitfinex-derivatives","BTCF0:USTF0",1759932926167,1.10061803,122900.0,122890.0,0.00906851]
["bitfinex-derivatives","BTCF0:USTF0",1759932926379,1.65911919,122900.0,122890.0,0.67622851]
["bitfinex-derivatives","BTCF0:USTF0",1759932926565,1.65911919,122900.0,122860.0,0.8334822]
["bitfinex-derivatives","BTCF0:USTF0",1759932926566,0.2119,122890.0,122860.0,0.8334822]
["bitfinex-derivatives","BTCF0:USTF0",1759932926771,0.3608,122880.0,122870.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759932927076,0.59163698,122880.0,122860.0,0.4726822]
["bitfinex-derivatives","BTCF0:USTF0",1759932927276,0.44366,122870.0,122860.0,0.00406951]
["bitfinex-derivatives","BTCF0:USTF0",1759932927470,0.46259698,122870.0,122860.0,0.74562951]
["bitfinex-derivatives","BTCF0:USTF0",1759932927666,0.46259698,122870.0,122860.0,0.00406951]
["bitfinex-derivatives","BTCF0:USTF0",1759932927871,0.59163698,122870.0,122860.0,0.76130951]
["bitfinex-derivatives","BTCF0:USTF0",1759932928379,0.43799463,122870.0,122860.0,1.2299222]
["bitfinex-derivatives","BTCF0:USTF0",1759932928871,0.44099463,122870.0,122860.0,0.76130951]
["bitfinex-derivatives","BTCF0:USTF0",1759932929077,0.52485463,122870.0,122860.0,1.2299222]
["bitfinex-derivatives","BTCF0:USTF0",1759932929470,0.44199463,122870.0,122860.0,1.2299222]
["bitfinex-derivatives","BTCF0:USTF0",1759932929878,0.44199463,122870.0,122860.0,1.18142109]
["bitfinex-derivatives","BTCF0:USTF0",1759932930067,0.38373698,122870.0,122860.0,1.18142109]
["bitfinex-derivatives","BTCF0:USTF0",1759932930572,0.38473698,122870.0,122860.0,1.18142109]
["bitfinex-derivatives","BTCF0:USTF0",1759932931168,0.38073698,122870.0,122860.0,1.18142109]
["bitfinex-derivatives","BTCF0:USTF0",1759932931374,0.38473698,122870.0,122860.0,1.18142109]
["bitfinex-derivatives","BTCF0:USTF0",1759932931873,0.38473698,122870.0,122860.0,0.76230951]
["bitfinex-derivatives","BTCF0:USTF0",1759932932272,0.02393698,122870.0,122860.0,1.18242109]
["bitfinex-derivatives","BTCF0:USTF0",1759932932676,0.02393698,122870.0,122860.0,1.26379029]
["bitfinex-derivatives","BTCF0:USTF0",1759932932976,0.02393698,122870.0,122860.0,1.18242109]
["bitfinex-derivatives","BTCF0:USTF0",1759932933177,0.02393698,122870.0,122860.0,2.02459029]
["bitfinex-derivatives","BTCF0:USTF0",1759932934469,0.12417747,122900.0,122880.0,0.0813523]
["bitfinex-derivatives","BTCF0:USTF0",1759932934672,0.06591982,122900.0,122890.0,3.19023158]
["bitfinex-derivatives","BTCF0:USTF0",1759932934875,0.05825765,122910.0,122890.0,3.27158088]
["bitfinex-derivatives","BTCF0:USTF0",1759932935076,0.05825765,122910.0,122900.0,0.78091158]
["bitfinex-derivatives","BTCF0:USTF0",1759932935275,0.07308069,122920.0,122900.0,1.22417806]
["bitfinex-derivatives","BTCF0:USTF0",1759932935476,0.07308069,122920.0,122910.0,1.53823158]
["bitfinex-derivatives","BTCF0:USTF0",1759932935676,0.06413972,122920.0,122910.0,1.53823158]
["bitfinex-derivatives","BTCF0:USTF0",1759932935873,0.07308069,122930.0,122910.0,2.01956768]
["bitfinex-derivatives","BTCF0:USTF0",1759932936174,0.05818744,122920.0,122910.0,1.61031524]
["bitfinex-derivatives","BTCF0:USTF0",1759932936377,0.02198289,122920.0,122910.0,2.39122682]
["bitfinex-derivatives","BTCF0:USTF0",1759932936579,0.3608,122960.0,122920.0,0.0813236]
["bitfinex-derivatives","BTCF0:USTF0",1759932936879,0.07708069,122980.0,122950.0,0.78091158]
["bitfinex-derivatives","BTCF0:USTF0",1759932937072,0.14178726,122980.0,122960.0,1.53819158]
["bitfinex-derivatives","BTCF0:USTF0",1759932937278,0.06870657,122980.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932937476,0.42950657,122980.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932937878,1.04601657,122980.0,122970.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759932938077,1.04601657,122980.0,122950.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932938284,0.3628,122960.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932938578,0.3628,122960.0,122950.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932938781,0.3628,122960.0,122950.0,1.15203158]
["bitfinex-derivatives","BTCF0:USTF0",1759932939083,0.3608,122960.0,122950.0,1.15203158]
["bitfinex-derivatives","BTCF0:USTF0",1759932939277,0.3608,122970.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932939472,0.3608,122960.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759932939780,0.3608,122960.0,122950.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932940082,0.3608,122960.0,122950.0,2.82895158]
["bitfinex-derivatives","BTCF0:USTF0",1759932940481,0.3608,122960.0,122950.0,2.82891158]
["bitfinex-derivatives","BTCF0:USTF0",1759932940978,0.3608,122970.0,122950.0,2.82891158]
["bitfinex-derivatives","BTCF0:USTF0",1759932941187,0.3608,122970.0,122960.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932941380,0.3608,122970.0,122950.0,2.82891158]
["bitfinex-derivatives","BTCF0:USTF0",1759932941783,0.3608,122970.0,122960.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932942781,0.002,122970.0,122960.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932942988,0.002,122970.0,122960.0,1.26221458]
["bitfinex-derivatives","BTCF0:USTF0",1759932943582,0.004,122980.0,122960.0,1.26221458]
["bitfinex-derivatives","BTCF0:USTF0",1759932943788,0.004,122980.0,122970.0,1.53791158]
["bitfinex-derivatives","BTCF0:USTF0",1759932944091,0.004,122980.0,122970.0,1.17711158]
["bitfinex-derivatives","BTCF0:USTF0",1759932944485,0.004,122980.0,122970.0,1.5490295]
["bitfinex-derivatives","BTCF0:USTF0",1759932944781,0.009,122980.0,122970.0,1.1882295]
["bitfinex-derivatives","BTCF0:USTF0",1759932944985,0.009,122980.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932945184,0.009,122980.0,122970.0,2.82851158]
["bitfinex-derivatives","BTCF0:USTF0",1759932945384,0.007,122980.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932945684,0.012,122980.0,122970.0,2.82843158]
["bitfinex-derivatives","BTCF0:USTF0",1759932946084,0.012,122980.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932946388,0.012,122980.0,122970.0,2.82935158]
["bitfinex-derivatives","BTCF0:USTF0",1759932946787,0.03068637,122980.0,122970.0,2.82931158]
["bitfinex-derivatives","BTCF0:USTF0",1759932947183,0.39148637,122980.0,122970.0,0.42111158]
["bitfinex-derivatives","BTCF0:USTF0",1759932947382,0.39148637,122980.0,122970.0,2.82927158]
["bitfinex-derivatives","BTCF0:USTF0",1759932947582,0.03068637,122980.0,122970.0,2.82927158]
["bitfinex-derivatives","BTCF0:USTF0",1759932948088,0.03068637,122980.0,122970.0,2.82915158]
["bitfinex-derivatives","BTCF0:USTF0",1759932950185,0.39148637,122980.0,122970.0,0.42111158]
["bitfinex-derivatives","BTCF0:USTF0",1759932950391,0.87165637,122980.0,122970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932950590,0.87165637,122980.0,122970.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759932950990,0.79148637,122980.0,122970.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759932951394,0.43068637,122980.0,122970.0,1.17787158]
["bitfinex-derivatives","BTCF0:USTF0",1759932951784,0.03068637,122980.0,122970.0,1.17787158]
["bitfinex-derivatives","BTCF0:USTF0",1759932952185,0.03068637,122980.0,122970.0,1.25916798]
["bitfinex-derivatives","BTCF0:USTF0",1759932952385,0.03068637,122980.0,122970.0,1.17787158]
["bitfinex-derivatives","BTCF0:USTF0",1759932953392,0.03068637,122980.0,122970.0,1.25916798]
["bitfinex-derivatives","BTCF0:USTF0",1759932953785,0.03068637,122980.0,122970.0,1.17787158]
["bitfinex-derivatives","BTCF0:USTF0",1759932954187,0.03068637,122980.0,122970.0,0.50240798]
["bitfinex-derivatives","BTCF0:USTF0",1759932954392,0.03068637,122980.0,122970.0,2.91004798]
["bitfinex-derivatives","BTCF0:USTF0",1759932957794,0.03068637,122980.0,122970.0,3.31004798]
["bitfinex-derivatives","BTCF0:USTF0",1759932958493,0.03068637,122980.0,122970.0,3.67084798]
["bitfinex-derivatives","BTCF0:USTF0",1759932958693,0.03065429,122980.0,122970.0,3.67084798]
["bitfinex-derivatives","BTCF0:USTF0",1759932958888,0.03065429,122980.0,122970.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1759932958889,0.03065407,122980.0,122970.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1759932959096,0.03065407,122980.0,122970.0,3.18931158]
["bitfinex-derivatives","BTCF0:USTF0",1759932959493,0.03065407,122980.0,122970.0,3.27060798]
["bitfinex-derivatives","BTCF0:USTF0",1759932960090,0.03065407,122980.0,122970.0,3.18931158]
["bitfinex-derivatives","BTCF0:USTF0",1759932960298,0.03065407,122980.0,122970.0,3.18927158]
["bitfinex-derivatives","BTCF0:USTF0",1759932960591,0.03065407,122980.0,122970.0,3.27056798]
["bitfinex-derivatives","BTCF0:USTF0",1759932961192,0.06198,123010.0,122980.0,0.0812898]
["bitfinex-derivatives","BTCF0:USTF0",1759932961397,0.02269925,123010.0,123000.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932961597,0.02269925,123010.0,123000.0,0.40159774]
["bitfinex-derivatives","BTCF0:USTF0",1759932961805,0.02269925,123010.0,123000.0,0.48287434]
["bitfinex-derivatives","BTCF0:USTF0",1759932962202,0.02269925,123010.0,123000.0,0.76239774]
["bitfinex-derivatives","BTCF0:USTF0",1759932962392,0.02269925,123010.0,123000.0,0.84367434]
["bitfinex-derivatives","BTCF0:USTF0",1759932962588,0.02969925,123010.0,123000.0,0.84367434]
["bitfinex-derivatives","BTCF0:USTF0",1759932962790,0.03669925,123010.0,123000.0,0.84367434]
["bitfinex-derivatives","BTCF0:USTF0",1759932963195,0.03669925,123010.0,123000.0,0.40159774]
["bitfinex-derivatives","BTCF0:USTF0",1759932963396,0.02969925,123010.0,123000.0,2.80879774]
["bitfinex-derivatives","BTCF0:USTF0",1759932963691,0.03269925,123010.0,123000.0,3.25187434]
["bitfinex-derivatives","BTCF0:USTF0",1759932963893,0.03269925,123010.0,123000.0,2.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1759932964095,0.03269925,123010.0,123000.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1759932964302,0.39349925,123010.0,123000.0,0.42111158]
["bitfinex-derivatives","BTCF0:USTF0",1759932964600,0.87214925,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932964900,1.06422925,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759932965097,1.00224925,123010.0,122980.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932965295,1.00224925,123010.0,122970.0,2.07075158]
["bitfinex-derivatives","BTCF0:USTF0",1759932965296,0.3608,122990.0,122970.0,2.07075158]
["bitfinex-derivatives","BTCF0:USTF0",1759932965492,0.419076,122990.0,122980.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759932965692,1.09654682,122990.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932965895,1.09654682,122990.0,122960.0,2.07071158]
["bitfinex-derivatives","BTCF0:USTF0",1759932965896,0.43945,122980.0,122960.0,2.07071158]
["bitfinex-derivatives","BTCF0:USTF0",1759932966091,0.3608,122970.0,122960.0,2.07071158]
["bitfinex-derivatives","BTCF0:USTF0",1759932966394,0.058276,122980.0,122960.0,3.18787158]
["bitfinex-derivatives","BTCF0:USTF0",1759932966600,0.48379682,122990.0,122970.0,0.42011158]
["bitfinex-derivatives","BTCF0:USTF0",1759932966795,0.48379682,122990.0,122980.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759932967003,0.92324682,122990.0,122980.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759932967300,1.05734682,122990.0,122980.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759932967895,0.84459682,122990.0,122980.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759932968195,0.12599682,122990.0,122980.0,1.17747158]
["bitfinex-derivatives","BTCF0:USTF0",1759932968401,0.061276,122990.0,122980.0,1.17747158]
["bitfinex-derivatives","BTCF0:USTF0",1759932968597,0.061276,122990.0,122980.0,1.53827158]
["bitfinex-derivatives","BTCF0:USTF0",1759932968791,0.062276,122990.0,122980.0,1.53927158]
["bitfinex-derivatives","BTCF0:USTF0",1759932969203,0.062276,122990.0,122980.0,2.02056138]
["bitfinex-derivatives","BTCF0:USTF0",1759932969495,0.001,122990.0,122980.0,2.00204733]
["bitfinex-derivatives","BTCF0:USTF0",1759932969705,0.001,122990.0,122980.0,2.00604733]
["bitfinex-derivatives","BTCF0:USTF0",1759932969706,0.004,122990.0,122980.0,2.00604733]
["bitfinex-derivatives","BTCF0:USTF0",1759932971198,0.004,122990.0,122980.0,1.58593575]
["bitfinex-derivatives","BTCF0:USTF0",1759932971502,0.004,122990.0,122980.0,2.07246406]
["bitfinex-derivatives","BTCF0:USTF0",1759932973008,0.004,122990.0,122980.0,1.65235248]
["bitfinex-derivatives","BTCF0:USTF0",1759932973304,0.02271902,122990.0,122980.0,2.07246406]
["bitfinex-derivatives","BTCF0:USTF0",1759932974106,0.02271902,122990.0,122980.0,3.74145811]
["bitfinex-derivatives","BTCF0:USTF0",1759932974307,0.02271902,122990.0,122980.0,1.25332831]
["bitfinex-derivatives","BTCF0:USTF0",1759932974507,0.02271902,122990.0,122980.0,3.74145811]
["bitfinex-derivatives","BTCF0:USTF0",1759932976299,0.02271902,122990.0,122980.0,1.25332831]
["bitfinex-derivatives","BTCF0:USTF0",1759932976505,0.02271902,122990.0,122980.0,0.85332831]
["bitfinex-derivatives","BTCF0:USTF0",1759932976708,0.02271902,122990.0,122980.0,2.83279158]
["bitfinex-derivatives","BTCF0:USTF0",1759932977008,0.02271902,122990.0,122980.0,0.42611158]
["bitfinex-derivatives","BTCF0:USTF0",1759932977208,0.02271902,122990.0,122980.0,2.83279158]
["bitfinex-derivatives","BTCF0:USTF0",1759932977505,0.02271902,122990.0,122980.0,0.42611158]
["bitfinex-derivatives","BTCF0:USTF0",1759932977709,0.02271902,122990.0,122980.0,2.83279158]
["bitfinex-derivatives","BTCF0:USTF0",1759932978111,0.02271902,122990.0,122980.0,3.19359158]
["bitfinex-derivatives","BTCF0:USTF0",1759932978411,0.02271902,122990.0,122980.0,0.78691158]
["bitfinex-derivatives","BTCF0:USTF0",1759932978606,0.02271902,122990.0,122980.0,2.83275158]
["bitfinex-derivatives","BTCF0:USTF0",1759932978804,0.02271902,122990.0,122980.0,3.19355158]
["bitfinex-derivatives","BTCF0:USTF0",1759932979208,0.02271902,122990.0,122980.0,3.26884138]
["bitfinex-derivatives","BTCF0:USTF0",1759932979402,0.02271902,122990.0,122980.0,3.66884138]
["bitfinex-derivatives","BTCF0:USTF0",1759932980105,0.02271902,122990.0,122980.0,3.73471832]
["bitfinex-derivatives","BTCF0:USTF0",1759932984408,0.004,123010.0,123000.0,0.0812766]
["bitfinex-derivatives","BTCF0:USTF0",1759932984612,0.06241138,123010.0,123000.0,1.61826818]
["bitfinex-derivatives","BTCF0:USTF0",1759932985808,0.06541138,123010.0,123000.0,1.61926818]
["bitfinex-derivatives","BTCF0:USTF0",1759932986008,0.07641138,123010.0,123000.0,3.18939158]
["bitfinex-derivatives","BTCF0:USTF0",1759932986207,0.07641138,123010.0,123000.0,3.18935158]
["bitfinex-derivatives","BTCF0:USTF0",1759932986710,0.07641138,123010.0,123000.0,3.18931158]
["bitfinex-derivatives","BTCF0:USTF0",1759932987104,0.07641138,123010.0,123000.0,3.17080034]
["bitfinex-derivatives","BTCF0:USTF0",1759932987304,0.43721138,123010.0,123000.0,2.82851158]
["bitfinex-derivatives","BTCF0:USTF0",1759932987707,0.07641138,123010.0,123000.0,2.82851158]
["bitfinex-derivatives","BTCF0:USTF0",1759932987911,0.43721138,123010.0,123000.0,2.82851158]
["bitfinex-derivatives","BTCF0:USTF0",1759932988612,0.018,123010.0,123000.0,2.90978818]
["bitfinex-derivatives","BTCF0:USTF0",1759932989613,0.07641138,123010.0,123000.0,2.92008878]
["bitfinex-derivatives","BTCF0:USTF0",1759932989807,0.07641138,123010.0,123000.0,3.28088878]
["bitfinex-derivatives","BTCF0:USTF0",1759932990115,0.07641138,123010.0,123000.0,3.68088878]
["bitfinex-derivatives","BTCF0:USTF0",1759932990308,0.018,123010.0,123000.0,3.68088878]
["bitfinex-derivatives","BTCF0:USTF0",1759932991015,0.05841138,123030.0,123020.0,0.0812634]
["bitfinex-derivatives","BTCF0:USTF0",1759932991310,0.06240147,123040.0,123030.0,0.0812568]
["bitfinex-derivatives","BTCF0:USTF0",1759932991611,0.06240147,123040.0,123030.0,0.86216838]
["bitfinex-derivatives","BTCF0:USTF0",1759932991806,0.06240147,123040.0,123030.0,1.68227996]
["bitfinex-derivatives","BTCF0:USTF0",1759932992015,0.07308069,123060.0,123050.0,0.0812436]
["bitfinex-derivatives","BTCF0:USTF0",1759932992313,0.07708069,123070.0,123060.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1759932992505,0.004,123070.0,123060.0,0.54950478]
["bitfinex-derivatives","BTCF0:USTF0",1759932993103,0.004,123070.0,123060.0,2.95562478]
["bitfinex-derivatives","BTCF0:USTF0",1759932993305,0.004,123070.0,123060.0,0.54950478]
["bitfinex-derivatives","BTCF0:USTF0",1759932993514,0.004,123070.0,123060.0,2.95558478]
["bitfinex-derivatives","BTCF0:USTF0",1759932994106,0.011,123070.0,123060.0,2.95858478]
["bitfinex-derivatives","BTCF0:USTF0",1759932994810,0.011,123070.0,123060.0,2.95942478]
["bitfinex-derivatives","BTCF0:USTF0",1759932994811,0.015,123070.0,123060.0,2.95942478]
["bitfinex-derivatives","BTCF0:USTF0",1759932995311,0.015,123070.0,123060.0,2.96983245]
["bitfinex-derivatives","BTCF0:USTF0",1759932995512,0.015,123070.0,123060.0,3.33063245]
["bitfinex-derivatives","BTCF0:USTF0",1759932996106,0.015,123070.0,123060.0,0.92471245]
["bitfinex-derivatives","BTCF0:USTF0",1759932996303,0.015,123070.0,123060.0,3.33051245]
["bitfinex-derivatives","BTCF0:USTF0",1759932996710,0.03332531,123070.0,123060.0,3.24923545]
["bitfinex-derivatives","BTCF0:USTF0",1759932996912,0.03332531,123070.0,123060.0,3.33047245]
["bitfinex-derivatives","BTCF0:USTF0",1759932997512,0.03332531,123070.0,123060.0,2.96967245]
["bitfinex-derivatives","BTCF0:USTF0",1759932997714,0.43788069,123100.0,123080.0,0.0812211]
["bitfinex-derivatives","BTCF0:USTF0",1759932998015,0.43013209,123100.0,123090.0,1.22398778]
["bitfinex-derivatives","BTCF0:USTF0",1759932998516,0.3648,123100.0,123090.0,1.30520498]
["bitfinex-derivatives","BTCF0:USTF0",1759932998818,0.3648,123100.0,123090.0,2.95508498]
["bitfinex-derivatives","BTCF0:USTF0",1759932999319,0.3838,123100.0,123090.0,2.95808498]
["bitfinex-derivatives","BTCF0:USTF0",1759932999712,0.3838,123100.0,123090.0,0.47126778]
["bitfinex-derivatives","BTCF0:USTF0",1759932999912,0.3838,123100.0,123090.0,2.95796498]
["bitfinex-derivatives","BTCF0:USTF0",1759933000514,0.3718,123100.0,123090.0,2.95496498]
["bitfinex-derivatives","BTCF0:USTF0",1759933000715,0.3788,123100.0,123090.0,0.55148498]
["bitfinex-derivatives","BTCF0:USTF0",1759933000911,0.3788,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933001119,0.3788,123100.0,123090.0,0.47126778]
["bitfinex-derivatives","BTCF0:USTF0",1759933001308,0.7788,123100.0,123090.0,0.47126778]
["bitfinex-derivatives","BTCF0:USTF0",1759933001816,0.7788,123100.0,123090.0,1.22582778]
["bitfinex-derivatives","BTCF0:USTF0",1759933001817,0.7718,123100.0,123090.0,1.22582778]
["bitfinex-derivatives","BTCF0:USTF0",1759933002118,0.7758,123100.0,123090.0,0.47126778]
["bitfinex-derivatives","BTCF0:USTF0",1759933002316,0.44204805,123100.0,123090.0,1.22678778]
["bitfinex-derivatives","BTCF0:USTF0",1759933002816,0.3758,123100.0,123090.0,1.22678778]
["bitfinex-derivatives","BTCF0:USTF0",1759933004518,0.3758,123100.0,123090.0,1.22670778]
["bitfinex-derivatives","BTCF0:USTF0",1759933005121,0.3758,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933005312,0.85857,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933005516,0.98711,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933005711,0.98711,123100.0,123090.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759933005911,0.85857,123100.0,123090.0,1.22666778]
["bitfinex-derivatives","BTCF0:USTF0",1759933006116,0.7758,123100.0,123090.0,1.22666778]
["bitfinex-derivatives","BTCF0:USTF0",1759933006514,0.7758,123100.0,123090.0,0.47126778]
["bitfinex-derivatives","BTCF0:USTF0",1759933006715,1.05132474,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933007020,0.84001474,123100.0,123090.0,1.22362778]
["bitfinex-derivatives","BTCF0:USTF0",1759933007421,0.44001474,123100.0,123090.0,1.22362778]
["bitfinex-derivatives","BTCF0:USTF0",1759933008517,0.3758,123100.0,123090.0,1.30484488]
["bitfinex-derivatives","BTCF0:USTF0",1759933008919,0.3758,123100.0,123090.0,1.22362778]
["bitfinex-derivatives","BTCF0:USTF0",1759933009520,0.3758,123100.0,123090.0,1.70484488]
["bitfinex-derivatives","BTCF0:USTF0",1759933009718,0.39388399,123100.0,123090.0,1.70484488]
["bitfinex-derivatives","BTCF0:USTF0",1759933009919,0.03308399,123100.0,123090.0,1.62362778]
["bitfinex-derivatives","BTCF0:USTF0",1759933010114,0.03308399,123100.0,123090.0,2.06564488]
["bitfinex-derivatives","BTCF0:USTF0",1759933010713,0.03308399,123100.0,123090.0,2.53391266]
["bitfinex-derivatives","BTCF0:USTF0",1759933010919,0.03308399,123100.0,123090.0,2.06564488]
["bitfinex-derivatives","BTCF0:USTF0",1759933011314,0.004,123130.0,123110.0,0.0812035]
["bitfinex-derivatives","BTCF0:USTF0",1759933011519,0.08677,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933011720,0.08277,123120.0,123100.0,0.82906778]
["bitfinex-derivatives","BTCF0:USTF0",1759933011919,0.44357,123120.0,123100.0,0.46826778]
["bitfinex-derivatives","BTCF0:USTF0",1759933012322,0.44357,123120.0,123110.0,1.22350778]
["bitfinex-derivatives","BTCF0:USTF0",1759933012620,0.44357,123120.0,123110.0,1.22550778]
["bitfinex-derivatives","BTCF0:USTF0",1759933012819,0.22260902,123130.0,123110.0,1.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1759933013020,0.57140902,123130.0,123120.0,0.46826778]
["bitfinex-derivatives","BTCF0:USTF0",1759933013220,0.88863902,123130.0,123110.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759933013519,0.97140902,123130.0,123120.0,0.46826778]
["bitfinex-derivatives","BTCF0:USTF0",1759933013721,0.21131,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933014024,0.58111,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933014219,1.53402703,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933014522,0.08277,123100.0,123090.0,1.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759933014826,0.50168541,123100.0,123090.0,2.38589881]
["bitfinex-derivatives","BTCF0:USTF0",1759933015019,0.90168541,123100.0,123090.0,2.38589881]
["bitfinex-derivatives","BTCF0:USTF0",1759933015413,0.91665069,123100.0,123090.0,2.38589881]
["bitfinex-derivatives","BTCF0:USTF0",1759933016021,1.04519069,123100.0,123080.0,0.46826778]
["bitfinex-derivatives","BTCF0:USTF0",1759933016218,0.41894467,123090.0,123070.0,2.47834778]
["bitfinex-derivatives","BTCF0:USTF0",1759933016419,0.50171467,123090.0,123080.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759933016625,0.63025467,123090.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933016922,0.50171467,123080.0,123060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933017222,0.45336409,123080.0,123070.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759933017422,0.51150876,123080.0,123070.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759933017623,0.91150876,123080.0,123070.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759933019524,0.21131,123070.0,123050.0,2.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759933019825,0.08277,123060.0,123040.0,2.47842778]
["bitfinex-derivatives","BTCF0:USTF0",1759933020118,0.21131,123060.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933020326,0.26945467,123050.0,123030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933020524,0.51665069,123060.0,123040.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759933020723,0.51665069,123060.0,123050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933020922,0.54571659,123060.0,123050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933021122,0.54571659,123060.0,123050.0,0.46926778]
["bitfinex-derivatives","BTCF0:USTF0",1759933021123,0.53587734,123060.0,123050.0,0.46926778]
["bitfinex-derivatives","BTCF0:USTF0",1759933021325,0.07293075,123060.0,123050.0,0.83006778]
["bitfinex-derivatives","BTCF0:USTF0",1759933021523,0.001,123070.0,123050.0,0.83006778]
["bitfinex-derivatives","BTCF0:USTF0",1759933021524,0.07393075,123070.0,123050.0,0.83006778]
["bitfinex-derivatives","BTCF0:USTF0",1759933021719,0.10314659,123070.0,123060.0,1.58418778]
["bitfinex-derivatives","BTCF0:USTF0",1759933021922,0.17607122,123070.0,123060.0,1.66542478]
["bitfinex-derivatives","BTCF0:USTF0",1759933022124,0.06033812,123070.0,123060.0,2.06542478]
["bitfinex-derivatives","BTCF0:USTF0",1759933022321,0.002,123070.0,123060.0,2.06542478]
["bitfinex-derivatives","BTCF0:USTF0",1759933022826,0.001,123070.0,123060.0,1.597157]
["bitfinex-derivatives","BTCF0:USTF0",1759933023025,0.001,123070.0,123060.0,2.06542478]
["bitfinex-derivatives","BTCF0:USTF0",1759933023326,0.0583345,123090.0,123070.0,0.0812292]
["bitfinex-derivatives","BTCF0:USTF0",1759933023522,0.0583345,123090.0,123080.0,1.58418778]
["bitfinex-derivatives","BTCF0:USTF0",1759933024025,0.07642663,123090.0,123080.0,1.58418778]
["bitfinex-derivatives","BTCF0:USTF0",1759933024523,0.0583345,123090.0,123080.0,1.58418778]
["bitfinex-derivatives","BTCF0:USTF0",1759933024727,0.07642663,123090.0,123080.0,1.58418778]
["bitfinex-derivatives","BTCF0:USTF0",1759933024927,0.0583345,123090.0,123080.0,1.58418778]
["bitfinex-derivatives","BTCF0:USTF0",1759933025328,0.0593345,123090.0,123080.0,1.58918778]
["bitfinex-derivatives","BTCF0:USTF0",1759933025622,0.07742663,123090.0,123080.0,1.58918778]
["bitfinex-derivatives","BTCF0:USTF0",1759933025828,0.07842663,123090.0,123080.0,1.59018778]
["bitfinex-derivatives","BTCF0:USTF0",1759933026730,0.02009213,123090.0,123080.0,1.59018778]
["bitfinex-derivatives","BTCF0:USTF0",1759933027524,0.02009213,123090.0,123080.0,2.08148696]
["bitfinex-derivatives","BTCF0:USTF0",1759933027729,0.02009213,123090.0,123080.0,3.73088696]
["bitfinex-derivatives","BTCF0:USTF0",1759933028528,0.02009213,123090.0,123080.0,1.23506778]
["bitfinex-derivatives","BTCF0:USTF0",1759933028834,0.02009213,123090.0,123080.0,3.63950778]
["bitfinex-derivatives","BTCF0:USTF0",1759933029533,0.02009213,123090.0,123080.0,1.23506778]
["bitfinex-derivatives","BTCF0:USTF0",1759933029725,0.02009213,123090.0,123080.0,3.72065158]
["bitfinex-derivatives","BTCF0:USTF0",1759933030132,0.02009213,123090.0,123080.0,3.63942778]
["bitfinex-derivatives","BTCF0:USTF0",1759933031636,0.02009213,123090.0,123080.0,3.63938778]
["bitfinex-derivatives","BTCF0:USTF0",1759933032738,0.02009213,123090.0,123080.0,3.62088753]
["bitfinex-derivatives","BTCF0:USTF0",1759933033126,0.02009213,123090.0,123080.0,1.21656753]
["bitfinex-derivatives","BTCF0:USTF0",1759933033433,0.02009213,123090.0,123080.0,3.62084753]
["bitfinex-derivatives","BTCF0:USTF0",1759933034334,0.02009213,123090.0,123080.0,3.70207133]
["bitfinex-derivatives","BTCF0:USTF0",1759933035039,0.02009213,123090.0,123080.0,3.62084753]
["bitfinex-derivatives","BTCF0:USTF0",1759933036332,0.02009213,123090.0,123080.0,3.70207133]
["bitfinex-derivatives","BTCF0:USTF0",1759933037643,0.02009213,123090.0,123080.0,3.15257975]
["bitfinex-derivatives","BTCF0:USTF0",1759933037840,0.02009213,123090.0,123080.0,0.34829975]
["bitfinex-derivatives","BTCF0:USTF0",1759933038040,0.02009213,123090.0,123080.0,1.57140753]
["bitfinex-derivatives","BTCF0:USTF0",1759933038341,0.02009213,123090.0,123080.0,1.58990778]
["bitfinex-derivatives","BTCF0:USTF0",1759933038542,0.02009213,123090.0,123080.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1759933038744,0.02009213,123090.0,123080.0,1.58990778]
["bitfinex-derivatives","BTCF0:USTF0",1759933040248,0.02009213,123090.0,123080.0,1.67113158]
["bitfinex-derivatives","BTCF0:USTF0",1759933040747,0.02009213,123090.0,123080.0,1.58990778]
["bitfinex-derivatives","BTCF0:USTF0",1759933041744,0.02009213,123090.0,123080.0,1.67113158]
["bitfinex-derivatives","BTCF0:USTF0",1759933042142,0.02009213,123090.0,123080.0,2.07113158]
["bitfinex-derivatives","BTCF0:USTF0",1759933043342,0.02009213,123090.0,123080.0,1.31629158]
["bitfinex-derivatives","BTCF0:USTF0",1759933043542,0.02009213,123090.0,123080.0,3.72029158]
["bitfinex-derivatives","BTCF0:USTF0",1759933044148,0.0583345,123120.0,123110.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1759933044353,0.0623345,123130.0,123110.0,0.89177533]
["bitfinex-derivatives","BTCF0:USTF0",1759933044547,0.0623345,123130.0,123120.0,1.22298778]
["bitfinex-derivatives","BTCF0:USTF0",1759933045452,0.0713345,123130.0,123120.0,1.22298778]
["bitfinex-derivatives","BTCF0:USTF0",1759933045849,0.0713345,123130.0,123120.0,1.58378778]
["bitfinex-derivatives","BTCF0:USTF0",1759933046050,0.0623345,123130.0,123120.0,0.82906778]
["bitfinex-derivatives","BTCF0:USTF0",1759933046250,0.019,123130.0,123120.0,2.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759933046461,0.019,123130.0,123120.0,3.23490778]
["bitfinex-derivatives","BTCF0:USTF0",1759933046844,0.017,123130.0,123120.0,3.23490778]
["bitfinex-derivatives","BTCF0:USTF0",1759933047155,0.017,123130.0,123120.0,0.83106778]
["bitfinex-derivatives","BTCF0:USTF0",1759933047354,0.017,123130.0,123120.0,3.23486778]
["bitfinex-derivatives","BTCF0:USTF0",1759933047658,0.017,123130.0,123120.0,3.31606518]
["bitfinex-derivatives","BTCF0:USTF0",1759933048255,0.011,123130.0,123120.0,3.31506518]
["bitfinex-derivatives","BTCF0:USTF0",1759933048453,0.013,123130.0,123120.0,3.31606518]
["bitfinex-derivatives","BTCF0:USTF0",1759933048653,0.013,123130.0,123120.0,3.23486778]
["bitfinex-derivatives","BTCF0:USTF0",1759933048852,0.013,123130.0,123120.0,0.83106778]
["bitfinex-derivatives","BTCF0:USTF0",1759933049060,0.008,123130.0,123120.0,3.23374778]
["bitfinex-derivatives","BTCF0:USTF0",1759933049262,0.012,123130.0,123120.0,3.23474778]
["bitfinex-derivatives","BTCF0:USTF0",1759933049954,0.012,123130.0,123120.0,0.91226518]
["bitfinex-derivatives","BTCF0:USTF0",1759933050260,0.012,123130.0,123120.0,3.31582518]
["bitfinex-derivatives","BTCF0:USTF0",1759933051252,0.012,123130.0,123120.0,3.32598287]
["bitfinex-derivatives","BTCF0:USTF0",1759933051861,0.012,123130.0,123120.0,3.72598287]
["bitfinex-derivatives","BTCF0:USTF0",1759933053164,0.012,123130.0,123120.0,3.72586287]
["bitfinex-derivatives","BTCF0:USTF0",1759933053754,0.012,123130.0,123120.0,3.72578287]
["bitfinex-derivatives","BTCF0:USTF0",1759933053956,0.012,123130.0,123120.0,3.67563765]
["bitfinex-derivatives","BTCF0:USTF0",1759933054563,0.012,123130.0,123120.0,3.67559765]
["bitfinex-derivatives","BTCF0:USTF0",1759933054758,0.01,123130.0,123120.0,3.67459765]
["bitfinex-derivatives","BTCF0:USTF0",1759933055160,0.01,123130.0,123120.0,3.67451765]
["bitfinex-derivatives","BTCF0:USTF0",1759933055662,0.009,123130.0,123120.0,3.67451765]
["bitfinex-derivatives","BTCF0:USTF0",1759933055857,0.007,123130.0,123120.0,3.67451765]
["bitfinex-derivatives","BTCF0:USTF0",1759933056063,0.00028553,123130.0,123120.0,3.67451765]
["bitfinex-derivatives","BTCF0:USTF0",1759933056257,0.004,123160.0,123140.0,0.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1759933056462,0.004,123160.0,123150.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1759933056656,0.02192387,123160.0,123150.0,1.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1759933056861,0.02192387,123160.0,123150.0,1.51475217]
["bitfinex-derivatives","BTCF0:USTF0",1759933057063,0.02192387,123160.0,123150.0,1.59592977]
["bitfinex-derivatives","BTCF0:USTF0",1759933057961,0.02892387,123160.0,123150.0,1.59592977]
["bitfinex-derivatives","BTCF0:USTF0",1759933058469,0.02892387,123160.0,123150.0,1.99592977]
["bitfinex-derivatives","BTCF0:USTF0",1759933058761,0.02692387,123160.0,123150.0,1.99692977]
["bitfinex-derivatives","BTCF0:USTF0",1759933058966,0.03192387,123160.0,123150.0,1.99692977]
["bitfinex-derivatives","BTCF0:USTF0",1759933059265,0.004,123190.0,123160.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1759933059458,0.02186865,123190.0,123180.0,0.41812256]
["bitfinex-derivatives","BTCF0:USTF0",1759933059663,0.02186865,123190.0,123180.0,0.77892256]
["bitfinex-derivatives","BTCF0:USTF0",1759933059959,0.02186865,123190.0,123180.0,0.41812256]
["bitfinex-derivatives","BTCF0:USTF0",1759933060164,0.02186865,123190.0,123180.0,2.82096256]
["bitfinex-derivatives","BTCF0:USTF0",1759933060360,0.02186865,123190.0,123170.0,0.77892256]
["bitfinex-derivatives","BTCF0:USTF0",1759933060562,0.02186865,123190.0,123180.0,1.17228256]
["bitfinex-derivatives","BTCF0:USTF0",1759933060760,0.02186865,123190.0,123180.0,0.41812256]
["bitfinex-derivatives","BTCF0:USTF0",1759933060761,0.38266865,123190.0,123180.0,0.41812256]
["bitfinex-derivatives","BTCF0:USTF0",1759933060968,0.38666865,123190.0,123180.0,1.17324256]
["bitfinex-derivatives","BTCF0:USTF0",1759933062161,0.39066865,123190.0,123180.0,1.17324256]
["bitfinex-derivatives","BTCF0:USTF0",1759933062465,0.02986865,123190.0,123180.0,1.53404256]
["bitfinex-derivatives","BTCF0:USTF0",1759933062764,0.02986865,123190.0,123180.0,1.61520036]
["bitfinex-derivatives","BTCF0:USTF0",1759933063765,0.02586865,123190.0,123180.0,1.61420036]
["bitfinex-derivatives","BTCF0:USTF0",1759933063968,0.02886865,123190.0,123180.0,1.61520036]
["bitfinex-derivatives","BTCF0:USTF0",1759933064167,0.02886865,123190.0,123180.0,0.86108036]
["bitfinex-derivatives","BTCF0:USTF0",1759933064461,0.02486865,123190.0,123180.0,3.26356036]
["bitfinex-derivatives","BTCF0:USTF0",1759933064663,0.02486865,123190.0,123180.0,3.66356036]
["bitfinex-derivatives","BTCF0:USTF0",1759933066768,0.02486865,123190.0,123180.0,3.18204256]
["bitfinex-derivatives","BTCF0:USTF0",1759933066962,0.02486865,123190.0,123180.0,3.26320036]
["bitfinex-derivatives","BTCF0:USTF0",1759933068171,0.02486865,123190.0,123180.0,0.86108036]
["bitfinex-derivatives","BTCF0:USTF0",1759933068370,0.02486865,123190.0,123180.0,3.66308036]
["bitfinex-derivatives","BTCF0:USTF0",1759933068768,0.02486865,123190.0,123180.0,1.17992256]
["bitfinex-derivatives","BTCF0:USTF0",1759933068967,0.02486865,123190.0,123180.0,2.04883851]
["bitfinex-derivatives","BTCF0:USTF0",1759933069169,0.50329865,123190.0,123180.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759933069464,0.50029865,123190.0,123170.0,2.42708256]
["bitfinex-derivatives","BTCF0:USTF0",1759933069668,0.02286865,123190.0,123180.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759933069863,0.02286865,123190.0,123180.0,1.17184256]
["bitfinex-derivatives","BTCF0:USTF0",1759933070060,0.02286865,123190.0,123180.0,2.01380036]
["bitfinex-derivatives","BTCF0:USTF0",1759933070268,0.004,123220.0,123200.0,0.0811392]
["bitfinex-derivatives","BTCF0:USTF0",1759933070468,0.004,123220.0,123210.0,1.53264256]
["bitfinex-derivatives","BTCF0:USTF0",1759933070859,0.004,123220.0,123210.0,1.61378066]
["bitfinex-derivatives","BTCF0:USTF0",1759933071873,0.008,123220.0,123210.0,1.1956581]
["bitfinex-derivatives","BTCF0:USTF0",1759933072072,0.008,123220.0,123210.0,0.77892256]
["bitfinex-derivatives","BTCF0:USTF0",1759933072274,0.004,123220.0,123210.0,3.18072256]
["bitfinex-derivatives","BTCF0:USTF0",1759933072468,0.004,123220.0,123210.0,3.18272256]
["bitfinex-derivatives","BTCF0:USTF0",1759933072669,0.006,123220.0,123210.0,3.19245734]
["bitfinex-derivatives","BTCF0:USTF0",1759933072970,0.006,123220.0,123210.0,3.27359544]
["bitfinex-derivatives","BTCF0:USTF0",1759933073679,0.006,123220.0,123210.0,3.19225734]
["bitfinex-derivatives","BTCF0:USTF0",1759933073864,0.006,123220.0,123210.0,0.79065734]
["bitfinex-derivatives","BTCF0:USTF0",1759933074070,0.006,123220.0,123210.0,3.19221734]
["bitfinex-derivatives","BTCF0:USTF0",1759933074378,0.006,123220.0,123210.0,3.25660846]
["bitfinex-derivatives","BTCF0:USTF0",1759933074676,0.006,123220.0,123210.0,0.85504846]
["bitfinex-derivatives","BTCF0:USTF0",1759933074875,0.006,123220.0,123210.0,2.43861734]
["bitfinex-derivatives","BTCF0:USTF0",1759933075072,0.006,123220.0,123210.0,0.78092256]
["bitfinex-derivatives","BTCF0:USTF0",1759933075270,0.97724,123220.0,123210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933075575,1.33804,123220.0,123210.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759933075773,1.33804,123220.0,123210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933076077,0.07843,123200.0,123190.0,1.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759933076280,0.07843,123190.0,123180.0,1.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759933076473,0.07843,123190.0,123180.0,2.40136]
["bitfinex-derivatives","BTCF0:USTF0",1759933076474,0.47843,123190.0,123180.0,2.40136]
["bitfinex-derivatives","BTCF0:USTF0",1759933076678,0.54238371,123190.0,123170.0,0.77892256]
["bitfinex-derivatives","BTCF0:USTF0",1759933076878,0.54238371,123190.0,123160.0,2.06600256]
["bitfinex-derivatives","BTCF0:USTF0",1759933076879,0.57124,123180.0,123160.0,2.06600256]
["bitfinex-derivatives","BTCF0:USTF0",1759933077079,0.57124,123180.0,123170.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759933077274,0.3608,123180.0,123170.0,1.17156256]
["bitfinex-derivatives","BTCF0:USTF0",1759933077473,0.06395371,123190.0,123170.0,1.53236256]
["bitfinex-derivatives","BTCF0:USTF0",1759933077675,0.001,123190.0,123180.0,0.78692256]
["bitfinex-derivatives","BTCF0:USTF0",1759933078271,0.3608,123200.0,123180.0,0.77892256]
["bitfinex-derivatives","BTCF0:USTF0",1759933078473,0.4191345,123200.0,123190.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759933078673,0.21044,123190.0,123170.0,2.42784256]
["bitfinex-derivatives","BTCF0:USTF0",1759933078976,0.07843,123180.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933079172,0.07843,123180.0,123170.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1759933079369,0.67488575,123180.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933079574,0.07843,123170.0,123150.0,2.42684256]
["bitfinex-derivatives","BTCF0:USTF0",1759933079774,0.21044,123170.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933080075,0.21044,123170.0,123100.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759933080076,0.97124,123160.0,123130.0,2.42684256]
["bitfinex-derivatives","BTCF0:USTF0",1759933080380,0.3608,123160.0,123150.0,0.41812256]
["bitfinex-derivatives","BTCF0:USTF0",1759933081071,0.56174849,123180.0,123150.0,0.86009996]
["bitfinex-derivatives","BTCF0:USTF0",1759933081272,0.48331849,123180.0,123170.0,0.41812256]
["bitfinex-derivatives","BTCF0:USTF0",1759933081479,0.07292463,123180.0,123170.0,0.31691134]
["bitfinex-derivatives","BTCF0:USTF0",1759933081679,0.07292463,123180.0,123170.0,0.7350339]
["bitfinex-derivatives","BTCF0:USTF0",1759933081982,0.001,123180.0,123170.0,0.8161983]
["bitfinex-derivatives","BTCF0:USTF0",1759933082275,0.05912599,123180.0,123170.0,1.1350339]
["bitfinex-derivatives","BTCF0:USTF0",1759933082676,0.01760769,123180.0,123170.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1759933082886,0.01860769,123180.0,123170.0,1.5789983]
["bitfinex-derivatives","BTCF0:USTF0",1759933083085,0.01860769,123180.0,123170.0,1.0978339]
["bitfinex-derivatives","BTCF0:USTF0",1759933083378,0.01860769,123180.0,123170.0,3.1384739]
["bitfinex-derivatives","BTCF0:USTF0",1759933083583,0.05912599,123180.0,123170.0,3.1384739]
["bitfinex-derivatives","BTCF0:USTF0",1759933083784,0.01860769,123180.0,123170.0,3.1384739]
["bitfinex-derivatives","BTCF0:USTF0",1759933083983,0.01860769,123180.0,123170.0,1.96695134]
["bitfinex-derivatives","BTCF0:USTF0",1759933083984,0.05912599,123180.0,123170.0,1.96695134]
["bitfinex-derivatives","BTCF0:USTF0",1759933084181,0.41860769,123180.0,123170.0,2.40344]
["bitfinex-derivatives","BTCF0:USTF0",1759933084377,0.49153232,123180.0,123170.0,2.40844]
["bitfinex-derivatives","BTCF0:USTF0",1759933084577,0.09153232,123180.0,123170.0,3.18736256]
["bitfinex-derivatives","BTCF0:USTF0",1759933084782,0.09053232,123180.0,123170.0,3.18536256]
["bitfinex-derivatives","BTCF0:USTF0",1759933084976,0.07678147,123180.0,123170.0,2.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759933085183,0.47778147,123180.0,123170.0,2.82956256]
["bitfinex-derivatives","BTCF0:USTF0",1759933085381,0.47778147,123180.0,123170.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1759933085577,0.55769147,123180.0,123170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759933085787,0.55669147,123180.0,123170.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1759933085982,0.07778147,123180.0,123170.0,1.18052256]
["bitfinex-derivatives","BTCF0:USTF0",1759933086187,0.07778147,123180.0,123170.0,1.54132256]
["bitfinex-derivatives","BTCF0:USTF0",1759933086684,0.01960769,123180.0,123170.0,1.52283499]
["bitfinex-derivatives","BTCF0:USTF0",1759933086883,0.01860769,123180.0,123170.0,1.52783499]
["bitfinex-derivatives","BTCF0:USTF0",1759933088087,0.01760769,123180.0,123170.0,1.52583499]
["bitfinex-derivatives","BTCF0:USTF0",1759933088290,0.01760769,123180.0,123170.0,0.78392256]
["bitfinex-derivatives","BTCF0:USTF0",1759933088488,0.01760769,123180.0,123170.0,2.81952256]
["bitfinex-derivatives","BTCF0:USTF0",1759933088785,0.49851769,123180.0,123170.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759933088986,0.41860769,123180.0,123170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759933089286,0.41960769,123180.0,123170.0,1.18148256]
["bitfinex-derivatives","BTCF0:USTF0",1759933089788,0.01960769,123180.0,123170.0,1.54228256]
["bitfinex-derivatives","BTCF0:USTF0",1759933089990,0.01860769,123180.0,123170.0,1.53928256]
["bitfinex-derivatives","BTCF0:USTF0",1759933090192,0.01760769,123180.0,123170.0,1.61344696]
["bitfinex-derivatives","BTCF0:USTF0",1759933090389,0.02160769,123180.0,123170.0,1.61444696]
["bitfinex-derivatives","BTCF0:USTF0",1759933090586,0.02160769,123180.0,123170.0,2.01444696]
["bitfinex-derivatives","BTCF0:USTF0",1759933090793,0.02160769,123180.0,123170.0,1.17992256]
["bitfinex-derivatives","BTCF0:USTF0",1759933090991,0.02160769,123180.0,123170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933091194,0.02160769,123180.0,123170.0,3.18128256]
["bitfinex-derivatives","BTCF0:USTF0",1759933091490,0.01760769,123180.0,123170.0,3.18028256]
["bitfinex-derivatives","BTCF0:USTF0",1759933091689,0.01760769,123180.0,123170.0,3.18328256]
["bitfinex-derivatives","BTCF0:USTF0",1759933091690,0.01960769,123180.0,123170.0,3.18328256]
["bitfinex-derivatives","BTCF0:USTF0",1759933092392,0.01860769,123180.0,123170.0,3.18128256]
["bitfinex-derivatives","BTCF0:USTF0",1759933092593,0.01960769,123180.0,123170.0,2.42996256]
["bitfinex-derivatives","BTCF0:USTF0",1759933092791,0.01960769,123180.0,123170.0,3.18324256]
["bitfinex-derivatives","BTCF0:USTF0",1759933093396,0.01960769,123180.0,123170.0,3.18424256]
["bitfinex-derivatives","BTCF0:USTF0",1759933093688,0.01960769,123180.0,123170.0,3.66540696]
["bitfinex-derivatives","BTCF0:USTF0",1759933093995,0.01960769,123180.0,123170.0,3.66440696]
["bitfinex-derivatives","BTCF0:USTF0",1759933094593,0.01860769,123180.0,123170.0,3.66140696]
["bitfinex-derivatives","BTCF0:USTF0",1759933094787,0.01960769,123180.0,123170.0,3.66640696]
["bitfinex-derivatives","BTCF0:USTF0",1759933095186,0.01960769,123180.0,123170.0,1.18392256]
["bitfinex-derivatives","BTCF0:USTF0",1759933095392,0.01960769,123180.0,123170.0,3.58520256]
["bitfinex-derivatives","BTCF0:USTF0",1759933095995,0.01960769,123180.0,123170.0,0.78392256]
["bitfinex-derivatives","BTCF0:USTF0",1759933096193,0.41960769,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759933096493,0.49951769,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933096791,0.63292769,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933097192,0.63292769,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759933097392,0.99372769,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933097796,1.05190147,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933098185,0.91849147,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933098389,1.05190147,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933098790,1.05190147,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759933098992,0.99372769,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933099491,1.05190147,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759933099692,1.05190147,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933100395,1.06125269,123180.0,123170.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759933100600,0.38040769,123180.0,123170.0,1.17636256]
["bitfinex-derivatives","BTCF0:USTF0",1759933100795,0.01960769,123180.0,123170.0,2.01832696]
["bitfinex-derivatives","BTCF0:USTF0",1759933102299,0.004,123220.0,123210.0,0.0811381]
["bitfinex-derivatives","BTCF0:USTF0",1759933102487,0.004,123220.0,123210.0,3.26134066]
["bitfinex-derivatives","BTCF0:USTF0",1759933103394,0.004,123220.0,123210.0,3.27172148]
["bitfinex-derivatives","BTCF0:USTF0",1759933103598,0.012,123220.0,123210.0,3.26234066]
["bitfinex-derivatives","BTCF0:USTF0",1759933103798,0.012,123220.0,123210.0,0.77992256]
["bitfinex-derivatives","BTCF0:USTF0",1759933104000,0.012,123220.0,123210.0,2.40224]
["bitfinex-derivatives","BTCF0:USTF0",1759933104192,0.012,123220.0,123200.0,0.77892256]
["bitfinex-derivatives","BTCF0:USTF0",1759933104393,0.015,123220.0,123210.0,0.41912256]
["bitfinex-derivatives","BTCF0:USTF0",1759933104595,0.015,123220.0,123210.0,1.17228256]
["bitfinex-derivatives","BTCF0:USTF0",1759933104798,0.015,123220.0,123210.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759933105197,0.015,123220.0,123210.0,1.17228256]
["bitfinex-derivatives","BTCF0:USTF0",1759933105392,0.012,123220.0,123210.0,1.17128256]
["bitfinex-derivatives","BTCF0:USTF0",1759933105592,0.015,123220.0,123210.0,1.17128256]
["bitfinex-derivatives","BTCF0:USTF0",1759933105997,0.015,123220.0,123210.0,1.17124256]
["bitfinex-derivatives","BTCF0:USTF0",1759933106602,0.015,123220.0,123210.0,1.61318056]
["bitfinex-derivatives","BTCF0:USTF0",1759933107501,0.012,123220.0,123210.0,1.61318056]
["bitfinex-derivatives","BTCF0:USTF0",1759933107801,0.015,123220.0,123210.0,1.53304256]
["bitfinex-derivatives","BTCF0:USTF0",1759933108601,0.015,123220.0,123210.0,1.61418056]
["bitfinex-derivatives","BTCF0:USTF0",1759933108802,0.015,123220.0,123210.0,1.53304256]
["bitfinex-derivatives","BTCF0:USTF0",1759933110302,0.015,123220.0,123210.0,3.18072256]
["bitfinex-derivatives","BTCF0:USTF0",1759933110702,0.015,123220.0,123210.0,3.26186056]
["bitfinex-derivatives","BTCF0:USTF0",1759933110898,0.015,123220.0,123210.0,3.18072256]
["bitfinex-derivatives","BTCF0:USTF0",1759933111404,0.015,123220.0,123210.0,3.26186056]
["bitfinex-derivatives","BTCF0:USTF0",1759933111902,0.015,123220.0,123210.0,3.18072256]
["bitfinex-derivatives","BTCF0:USTF0",1759933112900,0.015,123220.0,123210.0,3.18064256]
["bitfinex-derivatives","BTCF0:USTF0",1759933114406,0.03244564,123220.0,123210.0,3.18064256]
["bitfinex-derivatives","BTCF0:USTF0",1759933116007,0.03244564,123220.0,123210.0,3.22968519]
["bitfinex-derivatives","BTCF0:USTF0",1759933116305,0.03244564,123220.0,123210.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759933116506,0.03244564,123220.0,123210.0,0.82896519]
["bitfinex-derivatives","BTCF0:USTF0",1759933116706,0.03244564,123220.0,123210.0,3.22948519]
["bitfinex-derivatives","BTCF0:USTF0",1759933117806,0.43244564,123220.0,123210.0,1.58184519]
["bitfinex-derivatives","BTCF0:USTF0",1759933118798,0.43244564,123220.0,123210.0,0.82896519]
["bitfinex-derivatives","BTCF0:USTF0",1759933119003,1.00573564,123220.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933119210,1.00573564,123220.0,123200.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759933119211,0.44113,123210.0,123200.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759933119405,0.45857564,123210.0,123200.0,2.40044]
["bitfinex-derivatives","BTCF0:USTF0",1759933120604,0.21249,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933120799,0.65607956,123200.0,123190.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759933121198,0.65607956,123200.0,123190.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933121503,1.05607956,123200.0,123190.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759933121904,1.05607956,123200.0,123170.0,0.46716519]
["bitfinex-derivatives","BTCF0:USTF0",1759933121905,0.07751,123190.0,123170.0,0.46716519]
["bitfinex-derivatives","BTCF0:USTF0",1759933122203,0.07751,123190.0,123160.0,2.00848]
["bitfinex-derivatives","BTCF0:USTF0",1759933122204,0.43831,123180.0,123160.0,2.00848]
["bitfinex-derivatives","BTCF0:USTF0",1759933122410,0.58905564,123180.0,123170.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759933122604,0.58905564,123180.0,123160.0,0.82796519]
["bitfinex-derivatives","BTCF0:USTF0",1759933122805,0.58905564,123180.0,123170.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933123004,0.07751,123170.0,123150.0,0.83770366]
["bitfinex-derivatives","BTCF0:USTF0",1759933123201,0.09495564,123170.0,123160.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759933123608,0.49495564,123170.0,123160.0,1.21996519]
["bitfinex-derivatives","BTCF0:USTF0",1759933124009,0.49495564,123170.0,123160.0,0.46716519]
["bitfinex-derivatives","BTCF0:USTF0",1759933124310,0.49495564,123170.0,123160.0,1.22000519]
["bitfinex-derivatives","BTCF0:USTF0",1759933124504,0.49595564,123170.0,123160.0,0.46716519]
["bitfinex-derivatives","BTCF0:USTF0",1759933124706,0.49695564,123170.0,123160.0,1.22000519]
["bitfinex-derivatives","BTCF0:USTF0",1759933125106,0.41944564,123170.0,123160.0,1.22000519]
["bitfinex-derivatives","BTCF0:USTF0",1759933125304,0.01944564,123170.0,123160.0,1.22000519]
["bitfinex-derivatives","BTCF0:USTF0",1759933125507,0.01944564,123170.0,123160.0,2.06197619]
["bitfinex-derivatives","BTCF0:USTF0",1759933125702,0.01944564,123170.0,123160.0,1.98080519]
["bitfinex-derivatives","BTCF0:USTF0",1759933126012,0.01944564,123170.0,123160.0,2.06197619]
["bitfinex-derivatives","BTCF0:USTF0",1759933126214,0.02244564,123170.0,123160.0,2.06297619]
["bitfinex-derivatives","BTCF0:USTF0",1759933126709,0.01844564,123170.0,123160.0,0.82796519]
["bitfinex-derivatives","BTCF0:USTF0",1759933127006,0.01944564,123170.0,123160.0,3.31185619]
["bitfinex-derivatives","BTCF0:USTF0",1759933127414,0.01844564,123170.0,123160.0,3.31085619]
["bitfinex-derivatives","BTCF0:USTF0",1759933127609,0.01844564,123170.0,123160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933127808,0.63025564,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759933128003,1.45822083,123170.0,123160.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759933128205,1.00065717,123170.0,123160.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759933128405,0.99105564,123170.0,123160.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759933128606,0.45775564,123170.0,123160.0,1.22500519]
["bitfinex-derivatives","BTCF0:USTF0",1759933128803,0.60027945,123170.0,123160.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759933129008,1.00027945,123170.0,123160.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759933129313,1.00027945,123170.0,123160.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933129812,1.00027945,123170.0,123160.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1759933130109,0.07751,123150.0,123130.0,2.47588519]
["bitfinex-derivatives","BTCF0:USTF0",1759933130313,0.22825564,123150.0,123140.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933130702,0.62825564,123150.0,123130.0,0.82796519]
["bitfinex-derivatives","BTCF0:USTF0",1759933130911,0.09495564,123150.0,123140.0,1.22004519]
["bitfinex-derivatives","BTCF0:USTF0",1759933131107,0.22825564,123150.0,123140.0,0.46716519]
["bitfinex-derivatives","BTCF0:USTF0",1759933131313,0.09495564,123150.0,123140.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759933131613,0.45675564,123150.0,123140.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759933132612,0.46275564,123150.0,123140.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759933132815,0.46175564,123150.0,123140.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759933133015,0.45675564,123150.0,123140.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759933133210,0.45875564,123150.0,123140.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759933133509,0.59205564,123150.0,123140.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759933133710,0.99205564,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933134010,0.55136204,123150.0,123140.0,1.11808519]
["bitfinex-derivatives","BTCF0:USTF0",1759933134206,0.01944564,123150.0,123140.0,1.11708519]
["bitfinex-derivatives","BTCF0:USTF0",1759933134412,0.02444564,123150.0,123140.0,1.11808519]
["bitfinex-derivatives","BTCF0:USTF0",1759933135215,0.08954339,123150.0,123140.0,1.11808519]
["bitfinex-derivatives","BTCF0:USTF0",1759933135808,0.30035339,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933136016,1.06115339,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933136215,1.06115339,123150.0,123140.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759933136812,0.45034339,123150.0,123140.0,1.22208519]
["bitfinex-derivatives","BTCF0:USTF0",1759933137713,0.66115339,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933137917,1.06115339,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933138122,1.06115339,123150.0,123140.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759933138716,1.06115339,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933138919,0.07751,123120.0,123110.0,2.47628519]
["bitfinex-derivatives","BTCF0:USTF0",1759933139114,0.07751,123120.0,123110.0,2.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759933139315,0.07751,123120.0,123110.0,3.23855182]
["bitfinex-derivatives","BTCF0:USTF0",1759933139520,0.01737649,123120.0,123110.0,3.23855182]
["bitfinex-derivatives","BTCF0:USTF0",1759933139819,0.01737649,123120.0,123110.0,3.22924519]
["bitfinex-derivatives","BTCF0:USTF0",1759933140118,0.01837649,123120.0,123110.0,3.23224519]
["bitfinex-derivatives","BTCF0:USTF0",1759933140519,0.01937649,123120.0,123110.0,3.71644909]
["bitfinex-derivatives","BTCF0:USTF0",1759933141214,0.01937649,123120.0,123110.0,1.23396519]
["bitfinex-derivatives","BTCF0:USTF0",1759933141419,0.01937649,123120.0,123110.0,3.71652909]
["bitfinex-derivatives","BTCF0:USTF0",1759933142114,0.002,123120.0,123110.0,3.71652909]
["bitfinex-derivatives","BTCF0:USTF0",1759933142307,0.002,123120.0,123110.0,3.23532519]
["bitfinex-derivatives","BTCF0:USTF0",1759933142512,0.002,123120.0,123110.0,2.48240519]
["bitfinex-derivatives","BTCF0:USTF0",1759933142715,0.002,123120.0,123110.0,0.83396519]
["bitfinex-derivatives","BTCF0:USTF0",1759933143020,0.002,123120.0,123110.0,2.12160519]
["bitfinex-derivatives","BTCF0:USTF0",1759933143216,0.46087137,123120.0,123110.0,2.87456519]
["bitfinex-derivatives","BTCF0:USTF0",1759933143417,0.10007137,123120.0,123110.0,2.87456519]
["bitfinex-derivatives","BTCF0:USTF0",1759933143721,0.01938137,123120.0,123110.0,2.87456519]
["bitfinex-derivatives","BTCF0:USTF0",1759933144014,0.10007137,123120.0,123110.0,0.47316519]
["bitfinex-derivatives","BTCF0:USTF0",1759933144317,0.58981137,123120.0,123110.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759933144710,0.98981137,123120.0,123110.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759933145508,0.98981137,123120.0,123110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759933145714,0.98981137,123120.0,123110.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759933147714,0.46087137,123120.0,123110.0,1.22616519]
["bitfinex-derivatives","BTCF0:USTF0",1759933147914,0.38018137,123120.0,123110.0,1.22616519]
["bitfinex-derivatives","BTCF0:USTF0",1759933148111,0.01938137,123120.0,123110.0,1.22616519]
["bitfinex-derivatives","BTCF0:USTF0",1759933148322,0.01938137,123120.0,123110.0,1.66816909]
["bitfinex-derivatives","BTCF0:USTF0",1759933148516,0.01938137,123120.0,123110.0,1.58696519]
["bitfinex-derivatives","BTCF0:USTF0",1759933148721,0.01938137,123120.0,123110.0,1.22616519]
["bitfinex-derivatives","BTCF0:USTF0",1759933149123,0.01938137,123120.0,123110.0,1.58696519]
["bitfinex-derivatives","BTCF0:USTF0",1759933150222,0.01938137,123120.0,123110.0,1.66816909]
["bitfinex-derivatives","BTCF0:USTF0",1759933150521,0.01938137,123120.0,123110.0,2.06816909]
["bitfinex-derivatives","BTCF0:USTF0",1759933150913,0.01938137,123120.0,123110.0,1.98696519]
["bitfinex-derivatives","BTCF0:USTF0",1759933151516,0.01938137,123120.0,123110.0,2.06816909]
["bitfinex-derivatives","BTCF0:USTF0",1759933151712,0.01938137,123120.0,123110.0,1.98696519]
["bitfinex-derivatives","BTCF0:USTF0",1759933151912,0.01938137,123120.0,123110.0,0.47316519]
["bitfinex-derivatives","BTCF0:USTF0",1759933152219,0.98981137,123120.0,123110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759933152524,0.98981137,123120.0,123110.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759933152823,0.86087137,123120.0,123110.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759933153015,0.98981137,123120.0,123110.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759933153221,1.04803348,123120.0,123110.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759933153621,1.04703348,123120.0,123110.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759933153919,1.066736,123120.0,123110.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759933154424,1.068736,123120.0,123110.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759933154620,1.068736,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933154921,0.95584259,123120.0,123110.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759933155221,1.55194778,123120.0,123110.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759933155421,1.62487241,123120.0,123110.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759933155816,1.15770722,123120.0,123110.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759933156015,1.16708896,123120.0,123110.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759933157324,1.63425415,123120.0,123110.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759933158223,1.63425415,123120.0,123110.0,0.09396649]
["bitfinex-derivatives","BTCF0:USTF0",1759933159124,1.63425415,123120.0,123110.0,0.02809622]
["bitfinex-derivatives","BTCF0:USTF0",1759933159324,1.16708896,123120.0,123110.0,0.02809622]
["bitfinex-derivatives","BTCF0:USTF0",1759933160719,1.63425415,123120.0,123110.0,0.02809622]
["bitfinex-derivatives","BTCF0:USTF0",1759933161419,1.16708896,123120.0,123110.0,0.02809622]
["bitfinex-derivatives","BTCF0:USTF0",1759933162324,0.539796,123120.0,123110.0,0.00857926]
["bitfinex-derivatives","BTCF0:USTF0",1759933162524,0.539796,123120.0,123110.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759933162725,0.668736,123120.0,123110.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759933163518,0.20963,123110.0,123080.0,2.01930252]
["bitfinex-derivatives","BTCF0:USTF0",1759933163719,0.08069,123100.0,123090.0,1.22024519]
["bitfinex-derivatives","BTCF0:USTF0",1759933163920,0.01738137,123100.0,123090.0,1.22024519]
["bitfinex-derivatives","BTCF0:USTF0",1759933164621,0.09807137,123100.0,123090.0,0.46716519]
["bitfinex-derivatives","BTCF0:USTF0",1759933164818,0.09807137,123100.0,123090.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759933164819,0.22701137,123100.0,123090.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759933165221,0.29266139,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933165416,1.12062658,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933165625,1.66481035,123100.0,123090.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759933165817,1.60753442,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933166029,0.20963,123080.0,123070.0,0.00406256]
["bitfinex-derivatives","BTCF0:USTF0",1759933166317,1.11328254,123080.0,123070.0,0.75714256]
["bitfinex-derivatives","BTCF0:USTF0",1759933167023,0.58781137,123080.0,123070.0,0.75714256]
["bitfinex-derivatives","BTCF0:USTF0",1759933167728,0.01738137,123080.0,123070.0,1.62430775]
["bitfinex-derivatives","BTCF0:USTF0",1759933167926,0.05830598,123080.0,123070.0,1.62430775]
["bitfinex-derivatives","BTCF0:USTF0",1759933168128,0.01738137,123080.0,123070.0,1.62430775]
["bitfinex-derivatives","BTCF0:USTF0",1759933168324,0.02338137,123080.0,123070.0,2.06733805]
["bitfinex-derivatives","BTCF0:USTF0",1759933168823,0.02538137,123080.0,123070.0,2.06833805]
["bitfinex-derivatives","BTCF0:USTF0",1759933169925,0.01238137,123080.0,123070.0,2.06833805]
["bitfinex-derivatives","BTCF0:USTF0",1759933171027,0.01238137,123080.0,123070.0,1.31525805]
["bitfinex-derivatives","BTCF0:USTF0",1759933171322,0.00638137,123080.0,123070.0,3.31657805]
["bitfinex-derivatives","BTCF0:USTF0",1759933171521,0.00738137,123080.0,123070.0,3.32157805]
["bitfinex-derivatives","BTCF0:USTF0",1759933171828,0.00538137,123080.0,123070.0,3.72057805]
["bitfinex-derivatives","BTCF0:USTF0",1759933172022,0.00638137,123080.0,123070.0,3.72457805]
["bitfinex-derivatives","BTCF0:USTF0",1759933175831,0.00638137,123080.0,123070.0,3.6758571]
["bitfinex-derivatives","BTCF0:USTF0",1759933176537,0.002,123080.0,123070.0,3.6758571]
["bitfinex-derivatives","BTCF0:USTF0",1759933177629,0.002,123080.0,123070.0,3.6756971]
["bitfinex-derivatives","BTCF0:USTF0",1759933180430,0.49979598,123130.0,123100.0,0.0812105]
["bitfinex-derivatives","BTCF0:USTF0",1759933180431,0.05830598,123130.0,123100.0,0.0812105]
["bitfinex-derivatives","BTCF0:USTF0",1759933180631,0.21192061,123140.0,123120.0,0.84194481]
["bitfinex-derivatives","BTCF0:USTF0",1759933180933,0.54375659,123150.0,123130.0,1.61339504]
["bitfinex-derivatives","BTCF0:USTF0",1759933180934,0.05832503,123150.0,123130.0,1.61339504]
["bitfinex-derivatives","BTCF0:USTF0",1759933181134,0.05832503,123150.0,123140.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933181734,0.14207503,123150.0,123140.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759933181927,0.15882762,123150.0,123140.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759933182132,0.15882762,123150.0,123140.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1759933182332,0.10050259,123150.0,123140.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759933182534,0.10550259,123150.0,123140.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759933182835,0.17175617,123150.0,123140.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759933183035,0.08800617,123150.0,123140.0,1.1969042]
["bitfinex-derivatives","BTCF0:USTF0",1759933183240,0.08800617,123150.0,123140.0,1.61534844]
["bitfinex-derivatives","BTCF0:USTF0",1759933183431,0.08800617,123150.0,123140.0,1.62477707]
["bitfinex-derivatives","BTCF0:USTF0",1759933183739,0.02275259,123150.0,123140.0,1.62477707]
["bitfinex-derivatives","BTCF0:USTF0",1759933184240,0.02275259,123150.0,123140.0,2.02477707]
["bitfinex-derivatives","BTCF0:USTF0",1759933186344,0.006,123150.0,123140.0,2.02477707]
["bitfinex-derivatives","BTCF0:USTF0",1759933187039,0.06417304,123180.0,123170.0,0.0811644]
["bitfinex-derivatives","BTCF0:USTF0",1759933187241,0.06417304,123180.0,123170.0,1.61312864]
["bitfinex-derivatives","BTCF0:USTF0",1759933187242,0.01669915,123180.0,123170.0,1.61312864]
["bitfinex-derivatives","BTCF0:USTF0",1759933187437,0.01669915,123180.0,123170.0,2.01312864]
["bitfinex-derivatives","BTCF0:USTF0",1759933187646,0.004,123190.0,123180.0,0.0811578]
["bitfinex-derivatives","BTCF0:USTF0",1759933187836,0.004,123190.0,123180.0,3.26192204]
["bitfinex-derivatives","BTCF0:USTF0",1759933188041,0.02068584,123190.0,123180.0,3.26184204]
["bitfinex-derivatives","BTCF0:USTF0",1759933188839,0.03068584,123190.0,123180.0,3.26284204]
["bitfinex-derivatives","BTCF0:USTF0",1759933189040,0.03368584,123190.0,123180.0,3.26384204]
["bitfinex-derivatives","BTCF0:USTF0",1759933189843,0.017,123190.0,123180.0,3.26384204]
["bitfinex-derivatives","BTCF0:USTF0",1759933190341,0.017,123190.0,123180.0,2.8451178]
["bitfinex-derivatives","BTCF0:USTF0",1759933190649,0.017,123190.0,123180.0,3.26356204]
["bitfinex-derivatives","BTCF0:USTF0",1759933193743,0.017,123190.0,123180.0,0.86240204]
["bitfinex-derivatives","BTCF0:USTF0",1759933194156,0.017,123190.0,123180.0,3.26320204]
["bitfinex-derivatives","BTCF0:USTF0",1759933194345,0.017,123190.0,123180.0,3.26312204]
["bitfinex-derivatives","BTCF0:USTF0",1759933195453,0.017,123190.0,123180.0,0.86240204]
["bitfinex-derivatives","BTCF0:USTF0",1759933195752,0.017,123190.0,123180.0,3.26300204]
["bitfinex-derivatives","BTCF0:USTF0",1759933196153,0.017,123190.0,123180.0,3.66300204]
["bitfinex-derivatives","BTCF0:USTF0",1759933196350,0.004,123220.0,123210.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1759933196552,0.004,123220.0,123210.0,1.61270224]
["bitfinex-derivatives","BTCF0:USTF0",1759933196754,0.02061821,123220.0,123210.0,1.61270224]
["bitfinex-derivatives","BTCF0:USTF0",1759933197054,0.02061821,123220.0,123210.0,1.59422068]
["bitfinex-derivatives","BTCF0:USTF0",1759933197451,0.08593211,123220.0,123210.0,1.59422068]
["bitfinex-derivatives","BTCF0:USTF0",1759933197651,0.02061821,123220.0,123210.0,1.59422068]
["bitfinex-derivatives","BTCF0:USTF0",1759933197848,0.01,123220.0,123210.0,1.59522068]
["bitfinex-derivatives","BTCF0:USTF0",1759933198048,0.023,123220.0,123210.0,1.59622068]
["bitfinex-derivatives","BTCF0:USTF0",1759933198248,0.023,123220.0,123210.0,1.60543668]
["bitfinex-derivatives","BTCF0:USTF0",1759933198655,0.004,123220.0,123210.0,1.60343668]
["bitfinex-derivatives","BTCF0:USTF0",1759933198852,0.008,123220.0,123210.0,1.60443668]
["bitfinex-derivatives","BTCF0:USTF0",1759933199252,0.016,123220.0,123210.0,1.60543668]
["bitfinex-derivatives","BTCF0:USTF0",1759933200457,0.016,123220.0,123210.0,2.06926309]
["bitfinex-derivatives","BTCF0:USTF0",1759933200651,0.016,123220.0,123210.0,1.31694309]
["bitfinex-derivatives","BTCF0:USTF0",1759933200952,0.016,123220.0,123210.0,3.71710309]
["bitfinex-derivatives","BTCF0:USTF0",1759933201557,0.012,123220.0,123210.0,3.71598309]
["bitfinex-derivatives","BTCF0:USTF0",1759933201858,0.014,123220.0,123210.0,3.71698309]
["bitfinex-derivatives","BTCF0:USTF0",1759933202153,0.014,123220.0,123210.0,1.31694309]
["bitfinex-derivatives","BTCF0:USTF0",1759933202353,0.006,123220.0,123210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933202554,0.408,123220.0,123210.0,1.53232424]
["bitfinex-derivatives","BTCF0:USTF0",1759933202757,0.42461453,123220.0,123210.0,1.53232424]
["bitfinex-derivatives","BTCF0:USTF0",1759933202955,0.99992453,123220.0,123210.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759933203151,0.99992453,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933203360,0.86306453,123220.0,123210.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759933203660,0.86306453,123220.0,123210.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759933203847,0.99992453,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933204051,0.99992453,123220.0,123210.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759933204256,0.86306453,123220.0,123210.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759933204551,0.86306453,123220.0,123210.0,1.17148424]
["bitfinex-derivatives","BTCF0:USTF0",1759933204552,0.02461453,123220.0,123210.0,1.17148424]
["bitfinex-derivatives","BTCF0:USTF0",1759933204751,0.02461453,123220.0,123210.0,1.53228424]
["bitfinex-derivatives","BTCF0:USTF0",1759933205057,0.02461453,123220.0,123210.0,1.51380164]
["bitfinex-derivatives","BTCF0:USTF0",1759933205262,0.07765,123210.0,123200.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933205460,0.09426453,123210.0,123190.0,2.00856]
["bitfinex-derivatives","BTCF0:USTF0",1759933205758,0.07765,123200.0,123190.0,1.64776]
["bitfinex-derivatives","BTCF0:USTF0",1759933205955,0.01661453,123200.0,123190.0,2.81820424]
["bitfinex-derivatives","BTCF0:USTF0",1759933206151,0.01661453,123200.0,123190.0,0.86039504]
["bitfinex-derivatives","BTCF0:USTF0",1759933206353,0.43845,123210.0,123190.0,0.77924424]
["bitfinex-derivatives","BTCF0:USTF0",1759933206559,0.07765,123200.0,123180.0,2.42700424]
["bitfinex-derivatives","BTCF0:USTF0",1759933206858,0.07765,123190.0,123180.0,2.42700424]
["bitfinex-derivatives","BTCF0:USTF0",1759933207056,0.01661453,123190.0,123180.0,3.62092004]
["bitfinex-derivatives","BTCF0:USTF0",1759933207356,0.45706453,123210.0,123180.0,3.53976424]
["bitfinex-derivatives","BTCF0:USTF0",1759933207556,0.45706453,123210.0,123190.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933207758,0.45506453,123210.0,123200.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759933208259,0.99192453,123210.0,123200.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759933209362,0.99192453,123210.0,123200.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759933209860,0.99392453,123210.0,123200.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759933210053,1.0686072,123210.0,123200.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759933210257,1.0686072,123210.0,123200.0,1.17340424]
["bitfinex-derivatives","BTCF0:USTF0",1759933210258,0.08421274,123210.0,123200.0,1.17340424]
["bitfinex-derivatives","BTCF0:USTF0",1759933210754,0.08221274,123210.0,123200.0,1.53520424]
["bitfinex-derivatives","BTCF0:USTF0",1759933210960,0.08421274,123210.0,123200.0,1.53520424]
["bitfinex-derivatives","BTCF0:USTF0",1759933211258,0.08421274,123210.0,123200.0,1.53320424]
["bitfinex-derivatives","BTCF0:USTF0",1759933211757,0.08421274,123210.0,123200.0,1.61334884]
["bitfinex-derivatives","BTCF0:USTF0",1759933211955,0.08421274,123210.0,123200.0,1.61634884]
["bitfinex-derivatives","BTCF0:USTF0",1759933212958,0.08421274,123210.0,123200.0,1.59786666]
["bitfinex-derivatives","BTCF0:USTF0",1759933213163,0.08221274,123210.0,123200.0,1.59686666]
["bitfinex-derivatives","BTCF0:USTF0",1759933213365,0.08521274,123210.0,123200.0,1.59786666]
["bitfinex-derivatives","BTCF0:USTF0",1759933213865,0.08521274,123210.0,123200.0,0.78324424]
["bitfinex-derivatives","BTCF0:USTF0",1759933214066,0.08221274,123210.0,123200.0,3.26310884]
["bitfinex-derivatives","BTCF0:USTF0",1759933214364,0.08321274,123210.0,123200.0,3.26310884]
["bitfinex-derivatives","BTCF0:USTF0",1759933215063,0.08321274,123210.0,123200.0,3.26302884]
["bitfinex-derivatives","BTCF0:USTF0",1759933215262,0.08321274,123210.0,123200.0,0.78224424]
["bitfinex-derivatives","BTCF0:USTF0",1759933215463,0.69772274,123210.0,123200.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1759933215865,0.56086274,123210.0,123200.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1759933216071,1.05852274,123210.0,123200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933216367,1.11684777,123210.0,123200.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759933216758,1.62770599,123210.0,123200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933217067,0.07765,123190.0,123170.0,2.42700424]
["bitfinex-derivatives","BTCF0:USTF0",1759933217268,0.09426453,123190.0,123180.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759933217671,0.09426453,123190.0,123180.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759933217872,0.07765,123180.0,123170.0,2.42700424]
["bitfinex-derivatives","BTCF0:USTF0",1759933218059,0.09426453,123180.0,123170.0,3.17888424]
["bitfinex-derivatives","BTCF0:USTF0",1759933218258,0.01661453,123180.0,123170.0,3.17888424]
["bitfinex-derivatives","BTCF0:USTF0",1759933218460,0.13697503,123190.0,123170.0,3.18088424]
["bitfinex-derivatives","BTCF0:USTF0",1759933218762,0.13697503,123190.0,123170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933218763,0.21451,123180.0,123170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933218966,0.01661453,123180.0,123170.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759933219161,0.37841453,123190.0,123170.0,1.17228424]
["bitfinex-derivatives","BTCF0:USTF0",1759933219470,0.01761453,123190.0,123180.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933220168,0.13697503,123190.0,123180.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933220371,0.29044956,123190.0,123170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759933220559,0.29044956,123190.0,123170.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933220560,0.07765,123180.0,123170.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933220761,0.09426453,123180.0,123170.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759933220964,0.09526453,123180.0,123170.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759933221168,0.09526453,123180.0,123170.0,1.09415229]
["bitfinex-derivatives","BTCF0:USTF0",1759933221365,0.09526453,123180.0,123170.0,0.73335229]
["bitfinex-derivatives","BTCF0:USTF0",1759933221770,0.09426453,123180.0,123170.0,0.73335229]
["bitfinex-derivatives","BTCF0:USTF0",1759933221966,0.01961453,123180.0,123170.0,0.73435229]
["bitfinex-derivatives","BTCF0:USTF0",1759933222272,0.01961453,123180.0,123170.0,1.51359653]
["bitfinex-derivatives","BTCF0:USTF0",1759933222767,0.09826453,123180.0,123170.0,1.17128424]
["bitfinex-derivatives","BTCF0:USTF0",1759933223068,0.45906453,123180.0,123170.0,1.17128424]
["bitfinex-derivatives","BTCF0:USTF0",1759933223265,0.02061453,123180.0,123170.0,1.17128424]
["bitfinex-derivatives","BTCF0:USTF0",1759933223665,0.01761453,123180.0,123170.0,1.17028424]
["bitfinex-derivatives","BTCF0:USTF0",1759933223869,0.09826453,123180.0,123170.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933224372,0.01961453,123180.0,123170.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1759933224564,0.01761453,123180.0,123170.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1759933224770,0.01761453,123180.0,123170.0,1.17128424]
["bitfinex-derivatives","BTCF0:USTF0",1759933225773,0.09526453,123180.0,123170.0,1.17128424]
["bitfinex-derivatives","BTCF0:USTF0",1759933226073,0.99292453,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933226467,0.99292453,123180.0,123170.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933227672,1.05124956,123180.0,123170.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933227868,0.49526453,123180.0,123170.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933228076,0.01761453,123180.0,123170.0,1.53208424]
["bitfinex-derivatives","BTCF0:USTF0",1759933228273,0.01761453,123180.0,123170.0,1.17128424]
["bitfinex-derivatives","BTCF0:USTF0",1759933228872,0.59292453,123180.0,123170.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933229180,0.59292453,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933229379,0.99292453,123180.0,123170.0,0.00033928]
["bitfinex-derivatives","BTCF0:USTF0",1759933229676,0.99292453,123180.0,123170.0,0.75217928]
["bitfinex-derivatives","BTCF0:USTF0",1759933230067,0.99292453,123180.0,123170.0,0.75213928]
["bitfinex-derivatives","BTCF0:USTF0",1759933231978,0.99292453,123180.0,123170.0,0.00033928]
["bitfinex-derivatives","BTCF0:USTF0",1759933232182,0.07765,123160.0,123150.0,1.64804]
["bitfinex-derivatives","BTCF0:USTF0",1759933232383,0.45506453,123160.0,123150.0,2.39984]
["bitfinex-derivatives","BTCF0:USTF0",1759933232675,0.09426453,123160.0,123150.0,2.39984]
["bitfinex-derivatives","BTCF0:USTF0",1759933232872,0.01661453,123160.0,123150.0,2.81828424]
["bitfinex-derivatives","BTCF0:USTF0",1759933233074,0.51338956,123170.0,123150.0,2.81828424]
["bitfinex-derivatives","BTCF0:USTF0",1759933233275,0.44349,123160.0,123150.0,2.81828424]
["bitfinex-derivatives","BTCF0:USTF0",1759933233581,0.46010453,123160.0,123150.0,2.39984]
["bitfinex-derivatives","BTCF0:USTF0",1759933233979,0.44425372,123160.0,123150.0,2.40184]
["bitfinex-derivatives","BTCF0:USTF0",1759933234180,0.08345372,123160.0,123150.0,3.18108424]
["bitfinex-derivatives","BTCF0:USTF0",1759933234370,0.66221372,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933234570,0.66121372,123160.0,123150.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759933234879,0.66221372,123160.0,123150.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759933235379,0.66221372,123160.0,123150.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759933235877,0.66421372,123160.0,123130.0,0.86951645]
["bitfinex-derivatives","BTCF0:USTF0",1759933236080,0.21796,123150.0,123130.0,2.42740424]
["bitfinex-derivatives","BTCF0:USTF0",1759933236277,0.09930453,123150.0,123140.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759933236478,0.01661453,123150.0,123140.0,1.17024424]
["bitfinex-derivatives","BTCF0:USTF0",1759933236676,0.44925372,123160.0,123140.0,2.01222524]
["bitfinex-derivatives","BTCF0:USTF0",1759933236876,0.44925372,123160.0,123150.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933237083,0.08845372,123160.0,123150.0,0.49962184]
["bitfinex-derivatives","BTCF0:USTF0",1759933237281,0.08445372,123160.0,123150.0,0.49962184]
["bitfinex-derivatives","BTCF0:USTF0",1759933237477,0.08445372,123160.0,123150.0,0.41844424]
["bitfinex-derivatives","BTCF0:USTF0",1759933237984,0.08445372,123160.0,123150.0,0.46766557]
["bitfinex-derivatives","BTCF0:USTF0",1759933238784,0.08245372,123160.0,123150.0,0.47682399]
["bitfinex-derivatives","BTCF0:USTF0",1759933238978,0.08445372,123160.0,123150.0,0.46766557]
["bitfinex-derivatives","BTCF0:USTF0",1759933239378,0.53094372,123160.0,123150.0,0.46866557]
["bitfinex-derivatives","BTCF0:USTF0",1759933239584,0.93094372,123160.0,123150.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759933239883,0.08745372,123160.0,123150.0,1.22050557]
["bitfinex-derivatives","BTCF0:USTF0",1759933240476,0.08745372,123160.0,123150.0,1.30168317]
["bitfinex-derivatives","BTCF0:USTF0",1759933240679,0.08745372,123160.0,123150.0,1.66248317]
["bitfinex-derivatives","BTCF0:USTF0",1759933240880,0.08745372,123160.0,123150.0,2.07163056]
["bitfinex-derivatives","BTCF0:USTF0",1759933242387,0.08745372,123160.0,123150.0,1.67163056]
["bitfinex-derivatives","BTCF0:USTF0",1759933242584,0.08745372,123160.0,123150.0,2.48689296]
["bitfinex-derivatives","BTCF0:USTF0",1759933242884,0.08745372,123160.0,123150.0,3.22954557]
["bitfinex-derivatives","BTCF0:USTF0",1759933243288,0.08745372,123160.0,123150.0,3.31072317]
["bitfinex-derivatives","BTCF0:USTF0",1759933243480,0.08745372,123160.0,123150.0,3.77838874]
["bitfinex-derivatives","BTCF0:USTF0",1759933243681,0.02161453,123160.0,123150.0,4.18752076]
["bitfinex-derivatives","BTCF0:USTF0",1759933244083,0.02161453,123160.0,123150.0,3.25218962]
["bitfinex-derivatives","BTCF0:USTF0",1759933244285,0.02161453,123160.0,123150.0,4.18752076]
["bitfinex-derivatives","BTCF0:USTF0",1759933244886,0.005,123160.0,123150.0,4.18752076]
["bitfinex-derivatives","BTCF0:USTF0",1759933245287,0.02175845,123160.0,123150.0,4.18752076]
["bitfinex-derivatives","BTCF0:USTF0",1759933245884,0.02175845,123160.0,123150.0,0.77093202]
["bitfinex-derivatives","BTCF0:USTF0",1759933246082,0.02175845,123160.0,123150.0,3.63859759]
["bitfinex-derivatives","BTCF0:USTF0",1759933246387,0.02175845,123160.0,123150.0,0.83859759]
["bitfinex-derivatives","BTCF0:USTF0",1759933246585,0.02175845,123160.0,123150.0,3.23859759]
["bitfinex-derivatives","BTCF0:USTF0",1759933246780,0.02175845,123160.0,123150.0,0.83859759]
["bitfinex-derivatives","BTCF0:USTF0",1759933246988,0.10106845,123160.0,123150.0,2.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759933247186,0.10106845,123160.0,123150.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759933247384,0.10106845,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933247584,0.10106845,123160.0,123150.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759933247786,0.46186845,123160.0,123150.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759933248089,0.10106845,123160.0,123150.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759933248290,0.02175845,123160.0,123150.0,1.22038557]
["bitfinex-derivatives","BTCF0:USTF0",1759933248686,0.02175845,123160.0,123150.0,1.58118557]
["bitfinex-derivatives","BTCF0:USTF0",1759933249484,0.02175845,123160.0,123150.0,2.04885114]
["bitfinex-derivatives","BTCF0:USTF0",1759933249879,0.02175845,123160.0,123150.0,2.53002874]
["bitfinex-derivatives","BTCF0:USTF0",1759933251081,0.02175845,123160.0,123150.0,2.44885114]
["bitfinex-derivatives","BTCF0:USTF0",1759933251282,0.02175845,123160.0,123150.0,2.53002874]
["bitfinex-derivatives","BTCF0:USTF0",1759933253688,0.02175845,123160.0,123150.0,2.59380183]
["bitfinex-derivatives","BTCF0:USTF0",1759933254392,0.02175845,123160.0,123150.0,1.76090423]
["bitfinex-derivatives","BTCF0:USTF0",1759933254586,0.02175845,123160.0,123150.0,0.82946557]
["bitfinex-derivatives","BTCF0:USTF0",1759933254890,0.02175845,123160.0,123150.0,3.22926557]
["bitfinex-derivatives","BTCF0:USTF0",1759933255589,0.02175845,123160.0,123150.0,3.22922557]
["bitfinex-derivatives","BTCF0:USTF0",1759933255786,0.02175845,123160.0,123150.0,3.22918557]
["bitfinex-derivatives","BTCF0:USTF0",1759933256290,0.02197387,123160.0,123150.0,0.82946557]
["bitfinex-derivatives","BTCF0:USTF0",1759933256790,0.02197387,123160.0,123150.0,1.22026557]
["bitfinex-derivatives","BTCF0:USTF0",1759933257388,0.02197387,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933257389,0.50128387,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933257689,0.99658387,123160.0,123150.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759933257890,0.86208387,123160.0,123150.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759933258389,0.86208387,123160.0,123150.0,1.22026557]
["bitfinex-derivatives","BTCF0:USTF0",1759933258598,0.38277387,123160.0,123150.0,1.22026557]
["bitfinex-derivatives","BTCF0:USTF0",1759933258784,0.02197387,123160.0,123150.0,1.58106557]
["bitfinex-derivatives","BTCF0:USTF0",1759933259583,0.02197387,123160.0,123150.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1759933259788,0.02197387,123160.0,123150.0,1.58106557]
["bitfinex-derivatives","BTCF0:USTF0",1759933261284,0.02197387,123160.0,123150.0,0.46866557]
["bitfinex-derivatives","BTCF0:USTF0",1759933261489,0.02197387,123160.0,123150.0,2.86842557]
["bitfinex-derivatives","BTCF0:USTF0",1759933261691,0.02197387,123160.0,123150.0,3.22922557]
["bitfinex-derivatives","BTCF0:USTF0",1759933261994,0.02197387,123160.0,123150.0,0.82946557]
["bitfinex-derivatives","BTCF0:USTF0",1759933262192,0.02197387,123160.0,123150.0,0.46866557]
["bitfinex-derivatives","BTCF0:USTF0",1759933262391,0.42197387,123160.0,123150.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759933262690,0.02197387,123160.0,123150.0,1.58102557]
["bitfinex-derivatives","BTCF0:USTF0",1759933262884,0.02197387,123160.0,123150.0,2.12986874]
["bitfinex-derivatives","BTCF0:USTF0",1759933263088,0.02197387,123160.0,123150.0,2.52986874]
["bitfinex-derivatives","BTCF0:USTF0",1759933263285,0.02239481,123160.0,123150.0,2.52986874]
["bitfinex-derivatives","BTCF0:USTF0",1759933265293,0.02239481,123160.0,123150.0,2.04869114]
["bitfinex-derivatives","BTCF0:USTF0",1759933265601,0.02239481,123160.0,123150.0,3.22922557]
["bitfinex-derivatives","BTCF0:USTF0",1759933266096,0.02239481,123160.0,123150.0,3.69689114]
["bitfinex-derivatives","BTCF0:USTF0",1759933266486,0.02239481,123160.0,123150.0,1.22946557]
["bitfinex-derivatives","BTCF0:USTF0",1759933266690,0.02239481,123160.0,123150.0,3.22914557]
["bitfinex-derivatives","BTCF0:USTF0",1759933267298,0.02239481,123160.0,123150.0,3.21065748]
["bitfinex-derivatives","BTCF0:USTF0",1759933268097,0.42239481,123160.0,123150.0,2.45913748]
["bitfinex-derivatives","BTCF0:USTF0",1759933268399,0.02239481,123160.0,123150.0,3.67828305]
["bitfinex-derivatives","BTCF0:USTF0",1759933268594,0.02239481,123160.0,123150.0,3.75946065]
["bitfinex-derivatives","BTCF0:USTF0",1759933268895,0.02239481,123160.0,123150.0,4.15946065]
["bitfinex-derivatives","BTCF0:USTF0",1759933269486,0.02239481,123160.0,123150.0,4.07828305]
["bitfinex-derivatives","BTCF0:USTF0",1759933271693,0.02239481,123160.0,123150.0,0.81097748]
["bitfinex-derivatives","BTCF0:USTF0",1759933271992,0.02239481,123160.0,123150.0,2.45909748]
["bitfinex-derivatives","BTCF0:USTF0",1759933272200,0.64174481,123160.0,123140.0,2.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759933272498,1.06086984,123160.0,123150.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759933272699,0.66086984,123160.0,123150.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759933272996,0.52288984,123160.0,123150.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759933273192,0.52288984,123160.0,123140.0,0.46766557]
["bitfinex-derivatives","BTCF0:USTF0",1759933273499,0.93175782,123160.0,123150.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759933273899,0.53175782,123160.0,123150.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759933274094,0.53175782,123160.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933274095,0.08137,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933274288,0.45956481,123150.0,123140.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1759933275097,0.37819481,123150.0,123140.0,1.21910557]
["bitfinex-derivatives","BTCF0:USTF0",1759933275297,0.37819481,123150.0,123140.0,1.20061323]
["bitfinex-derivatives","BTCF0:USTF0",1759933275691,0.85956481,123150.0,123140.0,0.44917323]
["bitfinex-derivatives","BTCF0:USTF0",1759933275892,0.99754481,123150.0,123140.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759933276094,0.99754481,123150.0,123110.0,2.12462387]
["bitfinex-derivatives","BTCF0:USTF0",1759933276095,0.08137,123130.0,123110.0,2.12462387]
["bitfinex-derivatives","BTCF0:USTF0",1759933276300,0.08137,123120.0,123110.0,2.11586557]
["bitfinex-derivatives","BTCF0:USTF0",1759933276599,0.09876481,123120.0,123110.0,2.86730557]
["bitfinex-derivatives","BTCF0:USTF0",1759933276900,0.49876481,123120.0,123110.0,2.86730557]
["bitfinex-derivatives","BTCF0:USTF0",1759933277899,0.41739481,123120.0,123110.0,2.86730557]
["bitfinex-derivatives","BTCF0:USTF0",1759933278800,0.41739481,123120.0,123110.0,3.22810557]
["bitfinex-derivatives","BTCF0:USTF0",1759933279003,0.41939481,123120.0,123110.0,3.23780717]
["bitfinex-derivatives","BTCF0:USTF0",1759933279201,0.48506702,123120.0,123110.0,3.23780717]
["bitfinex-derivatives","BTCF0:USTF0",1759933279499,0.56643702,123120.0,123110.0,0.46866557]
["bitfinex-derivatives","BTCF0:USTF0",1759933279698,0.56643702,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933279699,1.06521702,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933279906,1.06521702,123120.0,123110.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759933280197,0.21935,123110.0,123100.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759933280390,0.99754481,123110.0,123100.0,0.75554157]
["bitfinex-derivatives","BTCF0:USTF0",1759933281392,0.85956481,123110.0,123100.0,0.75554157]
["bitfinex-derivatives","BTCF0:USTF0",1759933281596,0.85956481,123110.0,123100.0,0.75754157]
["bitfinex-derivatives","BTCF0:USTF0",1759933281799,0.86056481,123110.0,123100.0,0.75754157]
["bitfinex-derivatives","BTCF0:USTF0",1759933282598,0.49876481,123110.0,123100.0,0.75754157]
["bitfinex-derivatives","BTCF0:USTF0",1759933282802,0.87048437,123110.0,123100.0,0.75854157]
["bitfinex-derivatives","BTCF0:USTF0",1759933283101,0.50968437,123110.0,123100.0,0.75854157]
["bitfinex-derivatives","BTCF0:USTF0",1759933283302,0.87048437,123110.0,123100.0,0.75854157]
["bitfinex-derivatives","BTCF0:USTF0",1759933283698,0.87048437,123110.0,123100.0,0.75654157]
["bitfinex-derivatives","BTCF0:USTF0",1759933284101,0.47048437,123110.0,123100.0,1.22420714]
["bitfinex-derivatives","BTCF0:USTF0",1759933284800,0.47048437,123110.0,123100.0,0.75654157]
["bitfinex-derivatives","BTCF0:USTF0",1759933285000,0.60846437,123110.0,123100.0,0.75654157]
["bitfinex-derivatives","BTCF0:USTF0",1759933285596,0.47048437,123110.0,123100.0,0.75654157]
["bitfinex-derivatives","BTCF0:USTF0",1759933286098,0.60846437,123110.0,123100.0,0.75662157]
["bitfinex-derivatives","BTCF0:USTF0",1759933287000,0.47048437,123110.0,123100.0,0.75662157]
["bitfinex-derivatives","BTCF0:USTF0",1759933287701,0.01939481,123110.0,123100.0,0.75662157]
["bitfinex-derivatives","BTCF0:USTF0",1759933288401,0.01939481,123110.0,123100.0,1.22428714]
["bitfinex-derivatives","BTCF0:USTF0",1759933288902,0.01939481,123110.0,123100.0,0.75662157]
["bitfinex-derivatives","BTCF0:USTF0",1759933289300,0.01939481,123110.0,123100.0,1.22428714]
["bitfinex-derivatives","BTCF0:USTF0",1759933289600,0.01939481,123110.0,123100.0,0.00506157]
["bitfinex-derivatives","BTCF0:USTF0",1759933289601,0.59954481,123110.0,123100.0,0.00506157]
["bitfinex-derivatives","BTCF0:USTF0",1759933289796,0.99954481,123110.0,123100.0,0.00506157]
["bitfinex-derivatives","BTCF0:USTF0",1759933289995,1.46721038,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933290392,0.46156481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933290596,0.01939481,123110.0,123100.0,1.22432714]
["bitfinex-derivatives","BTCF0:USTF0",1759933290799,0.99954481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933292805,0.86156481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933293099,0.46156481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933293308,0.01939481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933294406,0.59063481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933295103,0.01939481,123110.0,123100.0,1.22432714]
["bitfinex-derivatives","BTCF0:USTF0",1759933296293,0.38019481,123110.0,123100.0,1.22432714]
["bitfinex-derivatives","BTCF0:USTF0",1759933296499,0.46347481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933296704,0.10267481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933298504,0.01939481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933299005,0.46347481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933300005,0.38019481,123110.0,123100.0,0.75666157]
["bitfinex-derivatives","BTCF0:USTF0",1759933300202,0.01939481,123110.0,123100.0,1.11746157]
["bitfinex-derivatives","BTCF0:USTF0",1759933300602,0.01939481,123110.0,123100.0,1.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1759933300905,0.10267481,123110.0,123100.0,0.73816342]
["bitfinex-derivatives","BTCF0:USTF0",1759933301102,0.01939481,123110.0,123100.0,0.73816342]
["bitfinex-derivatives","BTCF0:USTF0",1759933301306,0.01939481,123110.0,123100.0,1.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1759933305609,0.01939481,123110.0,123100.0,1.9986713]
["bitfinex-derivatives","BTCF0:USTF0",1759933305799,0.06032503,123110.0,123100.0,1.97915791]
["bitfinex-derivatives","BTCF0:USTF0",1759933306102,0.07771984,123110.0,123100.0,1.97915791]
["bitfinex-derivatives","BTCF0:USTF0",1759933306899,0.01939481,123110.0,123100.0,1.97915791]
["bitfinex-derivatives","BTCF0:USTF0",1759933307406,0.06032503,123110.0,123100.0,2.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759933307605,0.07771984,123110.0,123100.0,3.26102788]
["bitfinex-derivatives","BTCF0:USTF0",1759933308105,0.07771984,123110.0,123100.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933308307,0.07771984,123110.0,123100.0,3.26098788]
["bitfinex-derivatives","BTCF0:USTF0",1759933308509,0.07771984,123110.0,123100.0,3.24249205]
["bitfinex-derivatives","BTCF0:USTF0",1759933308710,0.07771984,123110.0,123100.0,3.16128155]
["bitfinex-derivatives","BTCF0:USTF0",1759933309012,0.01939481,123110.0,123100.0,0.76080155]
["bitfinex-derivatives","BTCF0:USTF0",1759933309209,0.01939481,123110.0,123100.0,3.16124155]
["bitfinex-derivatives","BTCF0:USTF0",1759933309509,0.01939481,123110.0,123100.0,2.74274417]
["bitfinex-derivatives","BTCF0:USTF0",1759933309702,0.01939481,123110.0,123100.0,3.16124155]
["bitfinex-derivatives","BTCF0:USTF0",1759933309901,0.01939481,123110.0,123100.0,0.76080155]
["bitfinex-derivatives","BTCF0:USTF0",1759933310099,0.09648481,123110.0,123100.0,1.09374417]
["bitfinex-derivatives","BTCF0:USTF0",1759933310610,0.07771984,123110.0,123100.0,1.51224155]
["bitfinex-derivatives","BTCF0:USTF0",1759933310909,0.15480984,123110.0,123100.0,1.51224155]
["bitfinex-derivatives","BTCF0:USTF0",1759933311302,0.07771984,123110.0,123100.0,1.51224155]
["bitfinex-derivatives","BTCF0:USTF0",1759933311702,0.01939481,123110.0,123100.0,1.51224155]
["bitfinex-derivatives","BTCF0:USTF0",1759933313304,0.01939481,123110.0,123100.0,1.99345205]
["bitfinex-derivatives","BTCF0:USTF0",1759933314412,0.01939481,123110.0,123100.0,1.91224155]
["bitfinex-derivatives","BTCF0:USTF0",1759933314610,0.01939481,123110.0,123100.0,1.99345205]
["bitfinex-derivatives","BTCF0:USTF0",1759933320717,0.01939481,123110.0,123100.0,1.16080155]
["bitfinex-derivatives","BTCF0:USTF0",1759933320912,0.01939481,123110.0,123100.0,0.76080155]
["bitfinex-derivatives","BTCF0:USTF0",1759933321112,0.01939481,123110.0,123100.0,3.16084155]
["bitfinex-derivatives","BTCF0:USTF0",1759933321713,0.01939481,123110.0,123100.0,0.34230417]
["bitfinex-derivatives","BTCF0:USTF0",1759933322023,0.49648481,123110.0,123100.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759933322407,0.41939481,123110.0,123100.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759933323114,0.41939481,123110.0,123100.0,1.11204]
["bitfinex-derivatives","BTCF0:USTF0",1759933323317,0.41939481,123110.0,123090.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933323509,0.41939481,123110.0,123100.0,1.16969738]
["bitfinex-derivatives","BTCF0:USTF0",1759933323510,0.01939481,123110.0,123100.0,1.16969738]
["bitfinex-derivatives","BTCF0:USTF0",1759933323707,0.01939481,123110.0,123100.0,1.53049738]
["bitfinex-derivatives","BTCF0:USTF0",1759933324517,0.01939481,123110.0,123100.0,1.16969738]
["bitfinex-derivatives","BTCF0:USTF0",1759933324713,0.63247481,123110.0,123090.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933324918,0.23247481,123110.0,123100.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759933325317,0.10027481,123110.0,123100.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759933325828,0.09827481,123110.0,123100.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759933326016,0.10027481,123110.0,123100.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759933326321,0.10027481,123110.0,123090.0,2.42905738]
["bitfinex-derivatives","BTCF0:USTF0",1759933326322,0.21308,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933326616,0.21308,123080.0,123070.0,0.00406256]
["bitfinex-derivatives","BTCF0:USTF0",1759933326824,0.59127481,123080.0,123070.0,0.75526256]
["bitfinex-derivatives","BTCF0:USTF0",1759933327018,0.99127481,123080.0,123070.0,0.75526256]
["bitfinex-derivatives","BTCF0:USTF0",1759933327227,1.83568749,123080.0,123070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759933327415,0.21308,123060.0,123040.0,0.00406355]
["bitfinex-derivatives","BTCF0:USTF0",1759933327619,0.65820927,123060.0,123050.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759933328126,0.99988424,123060.0,123050.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759933329020,1.00088424,123060.0,123050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759933330118,0.86007481,123060.0,123050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759933330318,0.77919481,123060.0,123050.0,0.73369272]
["bitfinex-derivatives","BTCF0:USTF0",1759933330520,0.7878975,123060.0,123050.0,0.73369272]
["bitfinex-derivatives","BTCF0:USTF0",1759933330728,0.77919481,123060.0,123050.0,0.73569272]
["bitfinex-derivatives","BTCF0:USTF0",1759933331220,0.86007481,123060.0,123050.0,0.73569272]
["bitfinex-derivatives","BTCF0:USTF0",1759933331925,0.86886815,123060.0,123050.0,0.73569272]
["bitfinex-derivatives","BTCF0:USTF0",1759933332126,0.86007481,123060.0,123050.0,0.73569272]
["bitfinex-derivatives","BTCF0:USTF0",1759933332324,0.37919481,123060.0,123050.0,0.73569272]
["bitfinex-derivatives","BTCF0:USTF0",1759933332525,0.01839481,123060.0,123050.0,1.1541901]
["bitfinex-derivatives","BTCF0:USTF0",1759933332826,0.001,123060.0,123050.0,1.1541901]
["bitfinex-derivatives","BTCF0:USTF0",1759933333015,0.37919481,123060.0,123050.0,1.1541901]
["bitfinex-derivatives","BTCF0:USTF0",1759933333216,0.37919481,123060.0,123050.0,0.73569272]
["bitfinex-derivatives","BTCF0:USTF0",1759933333620,0.99227481,123060.0,123050.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933333821,1.41077219,123060.0,123050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933334015,1.41077219,123060.0,123050.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1759933334220,1.49990131,123060.0,123050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933334422,0.08088,123050.0,123040.0,0.00406355]
["bitfinex-derivatives","BTCF0:USTF0",1759933334620,1.00977219,123050.0,123040.0,0.49806355]
["bitfinex-derivatives","BTCF0:USTF0",1759933334831,1.00977219,123050.0,123010.0,2.01410454]
["bitfinex-derivatives","BTCF0:USTF0",1759933334832,0.08088,123020.0,123010.0,0.36486454]
["bitfinex-derivatives","BTCF0:USTF0",1759933335128,0.09941259,123020.0,123010.0,0.75542454]
["bitfinex-derivatives","BTCF0:USTF0",1759933335826,0.23161259,123020.0,123010.0,0.75542454]
["bitfinex-derivatives","BTCF0:USTF0",1759933336124,0.08088,123010.0,122980.0,2.43276292]
["bitfinex-derivatives","BTCF0:USTF0",1759933336330,0.46021259,123010.0,122990.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759933336632,0.09941259,123010.0,122990.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1759933336829,0.09941259,123010.0,122990.0,1.53065738]
["bitfinex-derivatives","BTCF0:USTF0",1759933337026,0.09941259,123010.0,122990.0,1.53926988]
["bitfinex-derivatives","BTCF0:USTF0",1759933337226,0.01853259,123010.0,122990.0,1.53926988]
["bitfinex-derivatives","BTCF0:USTF0",1759933338230,0.44168,123000.0,122980.0,0.00506554]
["bitfinex-derivatives","BTCF0:USTF0",1759933338523,0.37933259,123000.0,122990.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759933338826,0.37933259,123000.0,122990.0,1.53073738]
["bitfinex-derivatives","BTCF0:USTF0",1759933338827,0.01853259,123000.0,122990.0,1.53073738]
["bitfinex-derivatives","BTCF0:USTF0",1759933339026,0.01853259,123000.0,122990.0,1.53173738]
["bitfinex-derivatives","BTCF0:USTF0",1759933339329,0.08313766,123000.0,122990.0,1.93173738]
["bitfinex-derivatives","BTCF0:USTF0",1759933339526,0.01853259,123000.0,122990.0,1.93173738]
["bitfinex-derivatives","BTCF0:USTF0",1759933340330,0.01853259,123000.0,122990.0,1.93673738]
["bitfinex-derivatives","BTCF0:USTF0",1759933340522,0.01853259,123000.0,122990.0,1.94560921]
["bitfinex-derivatives","BTCF0:USTF0",1759933341027,0.002,123010.0,122990.0,1.94560921]
["bitfinex-derivatives","BTCF0:USTF0",1759933341230,0.02047225,123010.0,123000.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933341422,0.01847225,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933341629,0.01847225,123010.0,123000.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933342327,0.01847225,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933342727,0.08318257,123010.0,123000.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933342927,0.01947225,123010.0,123000.0,0.78029738]
["bitfinex-derivatives","BTCF0:USTF0",1759933343127,0.01947225,123010.0,123000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933343327,0.01947225,123010.0,123000.0,0.78029738]
["bitfinex-derivatives","BTCF0:USTF0",1759933343528,0.10035225,123010.0,123000.0,0.78029738]
["bitfinex-derivatives","BTCF0:USTF0",1759933343733,0.10035225,123010.0,123000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933344035,0.10035225,123010.0,123000.0,0.78229738]
["bitfinex-derivatives","BTCF0:USTF0",1759933344036,0.01947225,123010.0,123000.0,0.78229738]
["bitfinex-derivatives","BTCF0:USTF0",1759933345231,0.01947225,123010.0,123000.0,1.26357398]
["bitfinex-derivatives","BTCF0:USTF0",1759933345831,0.06594115,123030.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759933346031,0.01846333,123030.0,123020.0,1.53089738]
["bitfinex-derivatives","BTCF0:USTF0",1759933346335,0.01846333,123030.0,123020.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933346635,0.01846333,123030.0,123020.0,0.41849738]
["bitfinex-derivatives","BTCF0:USTF0",1759933346837,0.09934333,123030.0,123010.0,0.77929738]
["bitfinex-derivatives","BTCF0:USTF0",1759933347131,0.10134333,123030.0,123020.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759933347434,0.46214333,123030.0,123020.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759933347627,0.59434333,123030.0,123020.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759933348032,0.59634333,123030.0,123020.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759933348427,0.10334333,123030.0,123020.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759933348832,0.10334333,123030.0,123020.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759933349330,0.02246333,123030.0,123020.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759933349534,0.02246333,123030.0,123020.0,1.17105738]
["bitfinex-derivatives","BTCF0:USTF0",1759933349728,0.10334333,123030.0,123020.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759933350333,0.08676012,123030.0,123020.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759933350831,0.08676012,123030.0,123020.0,1.17105738]
["bitfinex-derivatives","BTCF0:USTF0",1759933351035,0.08676012,123030.0,123020.0,1.53185738]
["bitfinex-derivatives","BTCF0:USTF0",1759933352643,0.08676012,123030.0,123020.0,1.61312068]
["bitfinex-derivatives","BTCF0:USTF0",1759933352847,0.08676012,123030.0,123020.0,1.53185738]
["bitfinex-derivatives","BTCF0:USTF0",1759933355536,0.02246333,123030.0,123020.0,2.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1759933356743,0.02246333,123030.0,123020.0,2.07732536]
["bitfinex-derivatives","BTCF0:USTF0",1759933357042,0.0019334,123030.0,123020.0,2.07732536]
["bitfinex-derivatives","BTCF0:USTF0",1759933357242,0.0019334,123030.0,123020.0,3.18177738]
["bitfinex-derivatives","BTCF0:USTF0",1759933357442,0.0019334,123030.0,123020.0,0.78029738]
["bitfinex-derivatives","BTCF0:USTF0",1759933357641,0.0019334,123030.0,123020.0,3.18177738]
["bitfinex-derivatives","BTCF0:USTF0",1759933357941,0.0019334,123030.0,123020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933358150,0.0019334,123030.0,123020.0,3.23182901]
["bitfinex-derivatives","BTCF0:USTF0",1759933358333,0.0019334,123030.0,123020.0,0.83038901]
["bitfinex-derivatives","BTCF0:USTF0",1759933358536,0.0019334,123030.0,123020.0,3.23182901]
["bitfinex-derivatives","BTCF0:USTF0",1759933359136,0.0019334,123030.0,123020.0,0.83038901]
["bitfinex-derivatives","BTCF0:USTF0",1759933359339,0.0019334,123030.0,123020.0,3.23178901]
["bitfinex-derivatives","BTCF0:USTF0",1759933359742,0.06852447,123030.0,123020.0,3.23178901]
["bitfinex-derivatives","BTCF0:USTF0",1759933359940,0.0019334,123030.0,123020.0,3.23178901]
["bitfinex-derivatives","BTCF0:USTF0",1759933361041,0.0019334,123030.0,123020.0,0.83038901]
["bitfinex-derivatives","BTCF0:USTF0",1759933361240,0.0019334,123030.0,123020.0,3.23170901]
["bitfinex-derivatives","BTCF0:USTF0",1759933362042,0.0019334,123030.0,123020.0,0.83038901]
["bitfinex-derivatives","BTCF0:USTF0",1759933362244,0.0019334,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933362245,0.6114934,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933362448,0.26981843,123030.0,123020.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759933363344,0.2114934,123030.0,123020.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759933363847,0.0832834,123030.0,123020.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759933364143,0.2114934,123030.0,123020.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759933364345,0.34865638,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933364539,0.70945638,123030.0,123020.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759933364846,1.10945638,123030.0,123020.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759933365043,1.10945638,123030.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933365044,0.08135,123020.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933365241,0.13970957,123020.0,123010.0,0.46858901]
["bitfinex-derivatives","BTCF0:USTF0",1759933365440,0.13970957,123020.0,123010.0,1.21994901]
["bitfinex-derivatives","BTCF0:USTF0",1759933365740,0.08135,123020.0,123010.0,1.21994901]
["bitfinex-derivatives","BTCF0:USTF0",1759933366544,0.08135,123020.0,123010.0,1.22194901]
["bitfinex-derivatives","BTCF0:USTF0",1759933366944,0.08235,123020.0,123010.0,0.47058901]
["bitfinex-derivatives","BTCF0:USTF0",1759933367147,0.08235,123020.0,123010.0,1.22194901]
["bitfinex-derivatives","BTCF0:USTF0",1759933367451,0.001,123020.0,123010.0,1.22194901]
["bitfinex-derivatives","BTCF0:USTF0",1759933367654,0.56474792,123030.0,123010.0,1.22194901]
["bitfinex-derivatives","BTCF0:USTF0",1759933367946,0.56474792,123030.0,123020.0,0.46858901]
["bitfinex-derivatives","BTCF0:USTF0",1759933368145,0.20956,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933368343,0.08135,123020.0,123010.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933368536,0.08135,123020.0,123010.0,1.22294901]
["bitfinex-derivatives","BTCF0:USTF0",1759933368941,0.09964771,123020.0,123010.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933369135,0.01829771,123020.0,123010.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933369543,0.09964771,123020.0,123010.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759933369748,0.46044771,123020.0,123010.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759933369938,0.58865771,123020.0,123010.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759933370139,0.37909771,123020.0,123010.0,0.46958901]
["bitfinex-derivatives","BTCF0:USTF0",1759933370344,0.37909771,123020.0,123010.0,1.22294901]
["bitfinex-derivatives","BTCF0:USTF0",1759933370639,0.43745728,123020.0,123010.0,1.22194901]
["bitfinex-derivatives","BTCF0:USTF0",1759933370840,0.43845728,123020.0,123010.0,1.22294901]
["bitfinex-derivatives","BTCF0:USTF0",1759933371041,0.07765728,123020.0,123010.0,2.06501901]
["bitfinex-derivatives","BTCF0:USTF0",1759933371349,0.01929771,123020.0,123010.0,2.06501901]
["bitfinex-derivatives","BTCF0:USTF0",1759933372138,0.01929771,123020.0,123010.0,1.98374901]
["bitfinex-derivatives","BTCF0:USTF0",1759933372346,0.01929771,123020.0,123010.0,2.06501901]
["bitfinex-derivatives","BTCF0:USTF0",1759933372744,0.01929771,123020.0,123010.0,2.48242901]
["bitfinex-derivatives","BTCF0:USTF0",1759933372938,0.01929771,123020.0,123010.0,3.23374901]
["bitfinex-derivatives","BTCF0:USTF0",1759933373544,0.01929771,123020.0,123010.0,2.40436]
["bitfinex-derivatives","BTCF0:USTF0",1759933373842,0.10064771,123020.0,123010.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933374243,0.22885771,123020.0,123010.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933374449,0.10064771,123020.0,123010.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933374749,0.15900728,123020.0,123010.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933375049,0.10064771,123020.0,123010.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933375946,0.01929771,123020.0,123010.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933376545,0.01929771,123020.0,123010.0,1.22290901]
["bitfinex-derivatives","BTCF0:USTF0",1759933376745,0.10064771,123020.0,123010.0,1.22290901]
["bitfinex-derivatives","BTCF0:USTF0",1759933376940,0.01929771,123020.0,123010.0,1.22290901]
["bitfinex-derivatives","BTCF0:USTF0",1759933378351,0.10064771,123020.0,123010.0,1.22290901]
["bitfinex-derivatives","BTCF0:USTF0",1759933378548,0.22885771,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933378751,0.22885771,123020.0,123010.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759933378948,0.01929771,123020.0,123010.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759933379259,0.01929771,123020.0,123010.0,1.22286901]
["bitfinex-derivatives","BTCF0:USTF0",1759933380750,0.22885771,123020.0,123010.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759933381045,0.98965771,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933381352,1.45824672,123020.0,123010.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759933381553,1.45824672,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933381854,1.60126099,123020.0,123010.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759933382052,1.60130697,123020.0,123010.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759933382647,0.07987,122990.0,122980.0,1.65418554]
["bitfinex-derivatives","BTCF0:USTF0",1759933382855,0.16297307,122990.0,122980.0,2.40542554]
["bitfinex-derivatives","BTCF0:USTF0",1759933383245,0.16297307,122990.0,122980.0,0.00406554]
["bitfinex-derivatives","BTCF0:USTF0",1759933383446,0.63208536,122990.0,122980.0,0.75526554]
["bitfinex-derivatives","BTCF0:USTF0",1759933383755,0.65039116,122990.0,122980.0,0.75526554]
["bitfinex-derivatives","BTCF0:USTF0",1759933384054,0.66293712,122990.0,122980.0,0.75626554]
["bitfinex-derivatives","BTCF0:USTF0",1759933384259,0.66293712,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933384452,0.66293712,122990.0,122980.0,0.00506554]
["bitfinex-derivatives","BTCF0:USTF0",1759933384645,0.66293712,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933385551,0.65439116,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933386755,1.05439116,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933387458,1.52298017,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933388250,1.05439116,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933388452,1.52298017,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933388755,1.05439116,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933388954,1.05439116,122990.0,122980.0,0.00506554]
["bitfinex-derivatives","BTCF0:USTF0",1759933389154,1.52298017,122990.0,122980.0,0.44314554]
["bitfinex-derivatives","BTCF0:USTF0",1759933389949,0.65439116,122990.0,122980.0,0.44314554]
["bitfinex-derivatives","BTCF0:USTF0",1759933390149,0.08611116,122990.0,122980.0,0.44314554]
["bitfinex-derivatives","BTCF0:USTF0",1759933390355,0.08611116,122990.0,122980.0,0.91173455]
["bitfinex-derivatives","BTCF0:USTF0",1759933390550,0.29259116,122990.0,122980.0,0.00506554]
["bitfinex-derivatives","BTCF0:USTF0",1759933390751,1.05539116,122990.0,122980.0,0.75630554]
["bitfinex-derivatives","BTCF0:USTF0",1759933391257,1.05439116,122990.0,122980.0,0.00506554]
["bitfinex-derivatives","BTCF0:USTF0",1759933391756,0.07987,122980.0,122950.0,2.12309554]
["bitfinex-derivatives","BTCF0:USTF0",1759933391956,0.3608,122960.0,122950.0,0.47265554]
["bitfinex-derivatives","BTCF0:USTF0",1759933392258,0.3608,122960.0,122950.0,0.00406653]
["bitfinex-derivatives","BTCF0:USTF0",1759933392259,0.5855858,122960.0,122950.0,0.00406653]
["bitfinex-derivatives","BTCF0:USTF0",1759933392555,0.9855858,122960.0,122950.0,0.42474653]
["bitfinex-derivatives","BTCF0:USTF0",1759933393255,0.9855858,122960.0,122950.0,0.42574653]
["bitfinex-derivatives","BTCF0:USTF0",1759933393755,0.9855858,122960.0,122950.0,0.42674653]
["bitfinex-derivatives","BTCF0:USTF0",1759933393955,0.86772787,122960.0,122950.0,0.42574653]
["bitfinex-derivatives","BTCF0:USTF0",1759933394156,0.99433787,122960.0,122950.0,0.42574653]
["bitfinex-derivatives","BTCF0:USTF0",1759933394357,0.99433787,122960.0,122950.0,0.42874653]
["bitfinex-derivatives","BTCF0:USTF0",1759933394358,0.99533787,122960.0,122950.0,0.42874653]
["bitfinex-derivatives","BTCF0:USTF0",1759933394550,0.9865858,122960.0,122950.0,0.42874653]
["bitfinex-derivatives","BTCF0:USTF0",1759933394952,0.9865858,122960.0,122950.0,0.43374653]
["bitfinex-derivatives","BTCF0:USTF0",1759933396158,1.45517481,122960.0,122950.0,0.01306653]
["bitfinex-derivatives","BTCF0:USTF0",1759933396360,0.9865858,122960.0,122950.0,0.27730653]
["bitfinex-derivatives","BTCF0:USTF0",1759933396657,1.45517481,122960.0,122950.0,0.27730653]
["bitfinex-derivatives","BTCF0:USTF0",1759933396857,0.9865858,122960.0,122950.0,0.27730653]
["bitfinex-derivatives","BTCF0:USTF0",1759933398457,0.4599758,122960.0,122950.0,0.27730653]
["bitfinex-derivatives","BTCF0:USTF0",1759933398759,0.5865858,122960.0,122950.0,0.27730653]
["bitfinex-derivatives","BTCF0:USTF0",1759933401662,1.05517481,122960.0,122950.0,0.01306653]
["bitfinex-derivatives","BTCF0:USTF0",1759933401861,1.45517481,122960.0,122950.0,0.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759933402156,1.54246438,122960.0,122950.0,0.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759933402661,1.07387537,122960.0,122950.0,0.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759933402856,1.54246438,122960.0,122950.0,0.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759933403052,1.07387537,122960.0,122950.0,0.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759933403351,1.54246438,122960.0,122950.0,0.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759933404752,1.54246438,122960.0,122950.0,0.01306653]
["bitfinex-derivatives","BTCF0:USTF0",1759933404957,1.54246438,122960.0,122900.0,0.54992671]
["bitfinex-derivatives","BTCF0:USTF0",1759933404958,0.20648,122900.0,122890.0,0.00406851]
["bitfinex-derivatives","BTCF0:USTF0",1759933405153,1.45417481,122900.0,122890.0,0.00406851]
["bitfinex-derivatives","BTCF0:USTF0",1759933405362,2.06620262,122900.0,122890.0,0.00406851]
["bitfinex-derivatives","BTCF0:USTF0",1759933405555,0.20648,122870.0,122860.0,0.03147951]
["bitfinex-derivatives","BTCF0:USTF0",1759933405757,1.05417481,122870.0,122860.0,0.03147951]
["bitfinex-derivatives","BTCF0:USTF0",1759933406354,1.05417481,122870.0,122860.0,0.91719852]
["bitfinex-derivatives","BTCF0:USTF0",1759933406355,0.08493804,122870.0,122860.0,0.91719852]
["bitfinex-derivatives","BTCF0:USTF0",1759933406562,0.08493804,122870.0,122860.0,1.27799852]
["bitfinex-derivatives","BTCF0:USTF0",1759933406757,0.08493804,122870.0,122860.0,0.80940951]
["bitfinex-derivatives","BTCF0:USTF0",1759933406758,0.06780804,122870.0,122860.0,0.80940951]
["bitfinex-derivatives","BTCF0:USTF0",1759933406961,0.06880804,122870.0,122860.0,1.27899852]
["bitfinex-derivatives","BTCF0:USTF0",1759933407354,0.06980804,122870.0,122860.0,1.27899852]
["bitfinex-derivatives","BTCF0:USTF0",1759933407964,0.06980804,122870.0,122860.0,0.81040951]
["bitfinex-derivatives","BTCF0:USTF0",1759933408160,0.06980804,122870.0,122860.0,1.27899852]
["bitfinex-derivatives","BTCF0:USTF0",1759933410160,0.06980804,122870.0,122860.0,1.36036772]
["bitfinex-derivatives","BTCF0:USTF0",1759933410355,0.0031758,122870.0,122860.0,1.36036772]
["bitfinex-derivatives","BTCF0:USTF0",1759933410559,0.0031758,122870.0,122860.0,0.81040951]
["bitfinex-derivatives","BTCF0:USTF0",1759933410759,0.0031758,122870.0,122860.0,1.36036772]
["bitfinex-derivatives","BTCF0:USTF0",1759933411266,0.0031758,122870.0,122860.0,1.27899852]
["bitfinex-derivatives","BTCF0:USTF0",1759933412059,0.0031758,122870.0,122860.0,1.36036772]
["bitfinex-derivatives","BTCF0:USTF0",1759933413465,0.0031758,122870.0,122860.0,3.22136951]
["bitfinex-derivatives","BTCF0:USTF0",1759933413766,0.0031758,122870.0,122860.0,3.77132772]
["bitfinex-derivatives","BTCF0:USTF0",1759933415067,0.0031758,122870.0,122860.0,3.68995852]
["bitfinex-derivatives","BTCF0:USTF0",1759933415656,0.0031758,122870.0,122860.0,1.27899852]
["bitfinex-derivatives","BTCF0:USTF0",1759933415866,0.0031758,122870.0,122860.0,3.68943852]
["bitfinex-derivatives","BTCF0:USTF0",1759933416367,0.0031758,122870.0,122860.0,3.77080772]
["bitfinex-derivatives","BTCF0:USTF0",1759933417863,0.3608,122900.0,122860.0,3.74339772]
["bitfinex-derivatives","BTCF0:USTF0",1759933418057,0.49906946,122910.0,122890.0,0.91073831]
["bitfinex-derivatives","BTCF0:USTF0",1759933418058,0.06450275,122910.0,122890.0,0.91073831]
["bitfinex-derivatives","BTCF0:USTF0",1759933418262,0.49906946,122930.0,122900.0,1.58782901]
["bitfinex-derivatives","BTCF0:USTF0",1759933418563,0.07891,122910.0,122890.0,2.48106901]
["bitfinex-derivatives","BTCF0:USTF0",1759933418763,0.57232,122910.0,122900.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933419063,0.43971,122910.0,122900.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933419264,0.3608,122910.0,122900.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933419762,0.3608,122910.0,122890.0,0.82938901]
["bitfinex-derivatives","BTCF0:USTF0",1759933419969,0.3638,122910.0,122900.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759933420177,0.3688,122910.0,122900.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759933421363,0.3658,122910.0,122900.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1759933421569,0.3688,122910.0,122900.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1759933421763,0.3688,122910.0,122890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933421968,0.64762259,122910.0,122900.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759933422169,0.64762259,122910.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933422370,0.64462259,122910.0,122900.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759933422564,0.07699,122900.0,122880.0,2.43235002]
["bitfinex-derivatives","BTCF0:USTF0",1759933422759,0.07699,122900.0,122890.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933423165,0.51070259,122910.0,122890.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933423370,0.64762259,122910.0,122890.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933423568,0.64262259,122910.0,122890.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933423769,0.002,122900.0,122890.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933424673,0.57671,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933424972,0.07699,122890.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933425173,0.07699,122890.0,122880.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1759933425670,0.07699,122890.0,122880.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1759933425971,0.43979,122900.0,122880.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1759933426368,0.43779,122900.0,122880.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1759933426570,0.001,122890.0,122880.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1759933427375,0.07799,122890.0,122880.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1759933427576,0.07799,122890.0,122880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933427978,0.07699,122890.0,122880.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1759933428767,0.07699,122890.0,122880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933429076,0.07799,122890.0,122880.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1759933429574,0.07799,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933429575,0.08677995,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933429772,0.08677995,122890.0,122880.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759933429974,0.01933101,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933430166,0.01933101,122890.0,122880.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759933430367,1.46260483,122890.0,122880.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759933430574,0.21391,122870.0,122860.0,0.00406951]
["bitfinex-derivatives","BTCF0:USTF0",1759933430875,0.59304101,122870.0,122860.0,0.76090951]
["bitfinex-derivatives","BTCF0:USTF0",1759933431277,1.77371103,122870.0,122860.0,0.76082951]
["bitfinex-derivatives","BTCF0:USTF0",1759933431678,1.35384101,122870.0,122860.0,0.00406951]
["bitfinex-derivatives","BTCF0:USTF0",1759933431978,1.35584101,122870.0,122860.0,0.21234951]
["bitfinex-derivatives","BTCF0:USTF0",1759933432173,1.35784101,122870.0,122860.0,0.21234951]
["bitfinex-derivatives","BTCF0:USTF0",1759933432379,1.35784101,122870.0,122860.0,0.00506951]
["bitfinex-derivatives","BTCF0:USTF0",1759933432579,1.41619685,122870.0,122860.0,0.12938951]
["bitfinex-derivatives","BTCF0:USTF0",1759933432980,1.35784101,122870.0,122860.0,0.76162951]
["bitfinex-derivatives","BTCF0:USTF0",1759933433182,1.41619685,122870.0,122860.0,0.76162951]
["bitfinex-derivatives","BTCF0:USTF0",1759933433382,1.48193103,122870.0,122860.0,0.76162951]
["bitfinex-derivatives","BTCF0:USTF0",1759933434080,0.08806519,122870.0,122860.0,1.18149953]
["bitfinex-derivatives","BTCF0:USTF0",1759933434282,0.14642103,122870.0,122860.0,1.58149953]
["bitfinex-derivatives","BTCF0:USTF0",1759933434582,0.08806519,122870.0,122860.0,1.58149953]
["bitfinex-derivatives","BTCF0:USTF0",1759933434876,0.08806519,122870.0,122860.0,1.94229953]
["bitfinex-derivatives","BTCF0:USTF0",1759933435076,0.02233101,122870.0,122860.0,2.02366873]
["bitfinex-derivatives","BTCF0:USTF0",1759933436278,0.02233101,122870.0,122860.0,3.67542873]
["bitfinex-derivatives","BTCF0:USTF0",1759933436479,0.02233101,122870.0,122860.0,3.25555871]
["bitfinex-derivatives","BTCF0:USTF0",1759933436683,0.02233101,122870.0,122860.0,3.67542873]
["bitfinex-derivatives","BTCF0:USTF0",1759933437579,0.02233101,122870.0,122860.0,1.18573953]
["bitfinex-derivatives","BTCF0:USTF0",1759933437782,0.02233101,122870.0,122860.0,3.59377953]
["bitfinex-derivatives","BTCF0:USTF0",1759933437984,0.02233101,122870.0,122860.0,0.78573953]
["bitfinex-derivatives","BTCF0:USTF0",1759933438188,0.02233101,122870.0,122860.0,3.19377953]
["bitfinex-derivatives","BTCF0:USTF0",1759933438483,0.02233101,122870.0,122860.0,3.27506873]
["bitfinex-derivatives","BTCF0:USTF0",1759933438878,0.02233101,122870.0,122860.0,0.36586951]
["bitfinex-derivatives","BTCF0:USTF0",1759933438879,0.09932101,122870.0,122860.0,0.36586951]
["bitfinex-derivatives","BTCF0:USTF0",1759933439078,1.41691103,122870.0,122860.0,0.70986951]
["bitfinex-derivatives","BTCF0:USTF0",1759933439276,1.47526687,122870.0,122860.0,0.70986951]
["bitfinex-derivatives","BTCF0:USTF0",1759933439583,1.06996564,122870.0,122860.0,0.64733583]
["bitfinex-derivatives","BTCF0:USTF0",1759933440081,0.21391,122860.0,122830.0,0.78474052]
["bitfinex-derivatives","BTCF0:USTF0",1759933440281,0.07699,122850.0,122830.0,0.3648705]
["bitfinex-derivatives","BTCF0:USTF0",1759933440578,0.21391,122840.0,122830.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1759933440788,0.23224101,122840.0,122830.0,0.7613905]
["bitfinex-derivatives","BTCF0:USTF0",1759933442290,0.23224101,122840.0,122830.0,0.7613505]
["bitfinex-derivatives","BTCF0:USTF0",1759933442583,0.23224101,122840.0,122830.0,0.7633505]
["bitfinex-derivatives","BTCF0:USTF0",1759933442787,0.23324101,122840.0,122830.0,0.7673505]
["bitfinex-derivatives","BTCF0:USTF0",1759933442988,0.23324101,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933443391,1.47235993,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933443687,1.05248991,122840.0,122830.0,0.7669905]
["bitfinex-derivatives","BTCF0:USTF0",1759933443986,1.47235993,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933444286,1.47224212,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933444480,1.55951186,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933445590,0.6523721,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933445791,0.45712101,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933446691,0.5154521,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933446887,0.98660101,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933447087,1.40647103,122840.0,122830.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759933447295,1.40647103,122840.0,122830.0,0.7671105]
["bitfinex-derivatives","BTCF0:USTF0",1759933447886,1.40647103,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933448087,1.40647103,122840.0,122830.0,0.7672305]
["bitfinex-derivatives","BTCF0:USTF0",1759933448288,1.38814002,122840.0,122830.0,0.7672305]
["bitfinex-derivatives","BTCF0:USTF0",1759933448594,1.40617758,122840.0,122830.0,0.7672305]
["bitfinex-derivatives","BTCF0:USTF0",1759933448986,1.40617758,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933449196,1.40617758,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933449695,1.46450867,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933450095,1.04463865,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933450295,1.46450867,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933450799,0.87669758,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933451096,1.00617758,122840.0,122830.0,0.7671505]
["bitfinex-derivatives","BTCF0:USTF0",1759933451697,1.00617758,122840.0,122830.0,0.7665905]
["bitfinex-derivatives","BTCF0:USTF0",1759933452899,1.06450867,122840.0,122830.0,0.7665905]
["bitfinex-derivatives","BTCF0:USTF0",1759933453906,1.06450867,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933454109,1.06450867,122840.0,122830.0,0.7663905]
["bitfinex-derivatives","BTCF0:USTF0",1759933454303,1.46450867,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933454503,1.46450867,122840.0,122830.0,0.7661505]
["bitfinex-derivatives","BTCF0:USTF0",1759933455904,1.46450867,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933456103,1.46450867,122840.0,122830.0,0.7661105]
["bitfinex-derivatives","BTCF0:USTF0",1759933456307,0.20939,122810.0,122800.0,0.0040715]
["bitfinex-derivatives","BTCF0:USTF0",1759933456503,0.22742756,122810.0,122800.0,0.7597915]
["bitfinex-derivatives","BTCF0:USTF0",1759933456907,0.01803756,122810.0,122800.0,0.7597915]
["bitfinex-derivatives","BTCF0:USTF0",1759933457101,0.45874756,122820.0,122800.0,0.7597915]
["bitfinex-derivatives","BTCF0:USTF0",1759933457505,0.007,122810.0,122800.0,0.7607915]
["bitfinex-derivatives","BTCF0:USTF0",1759933457705,0.02503756,122810.0,122800.0,0.0050715]
["bitfinex-derivatives","BTCF0:USTF0",1759933457905,0.02503756,122810.0,122800.0,0.7294715]
["bitfinex-derivatives","BTCF0:USTF0",1759933458110,0.01803756,122810.0,122800.0,0.7284715]
["bitfinex-derivatives","BTCF0:USTF0",1759933458309,0.46574756,122820.0,122800.0,0.7294715]
["bitfinex-derivatives","BTCF0:USTF0",1759933458509,0.012,122810.0,122800.0,0.7304715]
["bitfinex-derivatives","BTCF0:USTF0",1759933458908,0.03003756,122810.0,122800.0,0.7304715]
["bitfinex-derivatives","BTCF0:USTF0",1759933459810,0.01803756,122810.0,122800.0,0.7294715]
["bitfinex-derivatives","BTCF0:USTF0",1759933460004,0.006,122810.0,122800.0,0.7294715]
["bitfinex-derivatives","BTCF0:USTF0",1759933460305,0.08870998,122810.0,122800.0,0.7294715]
["bitfinex-derivatives","BTCF0:USTF0",1759933460503,0.02403756,122810.0,122800.0,1.1294715]
["bitfinex-derivatives","BTCF0:USTF0",1759933460808,0.02103756,122810.0,122800.0,1.1601915]
["bitfinex-derivatives","BTCF0:USTF0",1759933461707,0.10094756,122810.0,122800.0,1.1601915]
["bitfinex-derivatives","BTCF0:USTF0",1759933462307,0.02903756,122810.0,122800.0,1.1601915]
["bitfinex-derivatives","BTCF0:USTF0",1759933462508,0.02903756,122810.0,122800.0,1.58006152]
["bitfinex-derivatives","BTCF0:USTF0",1759933463413,0.02903756,122810.0,122800.0,1.94086152]
["bitfinex-derivatives","BTCF0:USTF0",1759933465909,0.02903756,122810.0,122800.0,2.02227042]
["bitfinex-derivatives","BTCF0:USTF0",1759933466215,0.41904659,122850.0,122810.0,0.0813999]
["bitfinex-derivatives","BTCF0:USTF0",1759933466416,0.41904659,122850.0,122820.0,1.53531002]
["bitfinex-derivatives","BTCF0:USTF0",1759933466913,0.48452465,122850.0,122820.0,1.53531002]
["bitfinex-derivatives","BTCF0:USTF0",1759933467211,0.48452465,122850.0,122830.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759933467413,0.48652465,122850.0,122830.0,0.42822082]
["bitfinex-derivatives","BTCF0:USTF0",1759933467612,0.48652465,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759933468010,0.12572465,122850.0,122840.0,1.57435002]
["bitfinex-derivatives","BTCF0:USTF0",1759933468213,0.06024659,122850.0,122840.0,2.01653242]
["bitfinex-derivatives","BTCF0:USTF0",1759933468411,0.002,122850.0,122840.0,2.01653242]
["bitfinex-derivatives","BTCF0:USTF0",1759933468612,0.005,122850.0,122840.0,2.01653242]
["bitfinex-derivatives","BTCF0:USTF0",1759933469317,0.001,122850.0,122840.0,2.01653242]
["bitfinex-derivatives","BTCF0:USTF0",1759933469514,0.004,122850.0,122840.0,2.01653242]
["bitfinex-derivatives","BTCF0:USTF0",1759933470209,0.41904659,122880.0,122850.0,0.0813758]
["bitfinex-derivatives","BTCF0:USTF0",1759933470514,0.48504231,122880.0,122870.0,0.41987002]
["bitfinex-derivatives","BTCF0:USTF0",1759933470714,0.48504231,122880.0,122860.0,1.17447002]
["bitfinex-derivatives","BTCF0:USTF0",1759933471917,0.06599572,122880.0,122870.0,0.41987002]
["bitfinex-derivatives","BTCF0:USTF0",1759933472215,0.003,122880.0,122870.0,0.41987002]
["bitfinex-derivatives","BTCF0:USTF0",1759933472408,0.003,122880.0,122870.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759933472605,0.008,122880.0,122870.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759933473020,0.008,122880.0,122870.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759933473211,0.007,122880.0,122860.0,2.43323002]
["bitfinex-derivatives","BTCF0:USTF0",1759933473408,0.07300213,122880.0,122870.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759933473610,0.007,122880.0,122870.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759933474717,0.007,122880.0,122870.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759933475017,0.007,122880.0,122870.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759933475617,0.007,122880.0,122870.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759933476116,0.48569,122880.0,122870.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933476313,0.48569,122880.0,122850.0,2.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759933476314,0.07869,122870.0,122850.0,2.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759933476511,0.57729,122870.0,122860.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759933477518,0.57729,122870.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933477718,0.57729,122870.0,122860.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759933477719,0.64231484,122870.0,122860.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759933478015,0.08296858,122870.0,122860.0,1.17387002]
["bitfinex-derivatives","BTCF0:USTF0",1759933478314,0.08296858,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933478514,0.08596858,122870.0,122860.0,2.76708]
["bitfinex-derivatives","BTCF0:USTF0",1759933478913,0.08596858,122870.0,122860.0,2.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759933479115,0.08596858,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933479315,0.30245858,122870.0,122860.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759933479618,0.08296858,122870.0,122860.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759933479816,0.08596858,122870.0,122860.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759933480917,1.62511425,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933481120,1.68336084,122870.0,122810.0,2.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759933481419,0.07869,122830.0,122820.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759933481620,0.09663374,122830.0,122820.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759933481820,0.49663374,122830.0,122820.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759933482016,0.99523374,122830.0,122820.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759933482422,0.07871,122820.0,122800.0,0.83480889]
["bitfinex-derivatives","BTCF0:USTF0",1759933482622,0.07871,122810.0,122800.0,0.3648715]
["bitfinex-derivatives","BTCF0:USTF0",1759933482923,0.09665374,122810.0,122800.0,1.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1759933483323,0.01794374,122810.0,122800.0,1.59088889]
["bitfinex-derivatives","BTCF0:USTF0",1759933483518,0.45745374,122820.0,122800.0,1.59088889]
["bitfinex-derivatives","BTCF0:USTF0",1759933484218,0.45745374,122820.0,122800.0,1.1249515]
["bitfinex-derivatives","BTCF0:USTF0",1759933484523,0.59202374,122820.0,122800.0,0.7641515]
["bitfinex-derivatives","BTCF0:USTF0",1759933485416,0.37874374,122820.0,122800.0,1.23408889]
["bitfinex-derivatives","BTCF0:USTF0",1759933485722,0.002,122810.0,122800.0,1.1219515]
["bitfinex-derivatives","BTCF0:USTF0",1759933485923,0.002,122810.0,122800.0,1.59188889]
["bitfinex-derivatives","BTCF0:USTF0",1759933486123,0.01994385,122810.0,122800.0,1.59188889]
["bitfinex-derivatives","BTCF0:USTF0",1759933486423,0.01794385,122810.0,122800.0,1.59188889]
["bitfinex-derivatives","BTCF0:USTF0",1759933486623,0.01794385,122810.0,122800.0,2.7741115]
["bitfinex-derivatives","BTCF0:USTF0",1759933486919,0.01794385,122810.0,122800.0,2.4153115]
["bitfinex-derivatives","BTCF0:USTF0",1759933487318,0.01994385,122810.0,122800.0,2.4153115]
["bitfinex-derivatives","BTCF0:USTF0",1759933487812,0.01994385,122810.0,122800.0,2.7761115]
["bitfinex-derivatives","BTCF0:USTF0",1759933488621,0.01994385,122810.0,122800.0,3.24604889]
["bitfinex-derivatives","BTCF0:USTF0",1759933491719,0.01994385,122810.0,122800.0,0.83780889]
["bitfinex-derivatives","BTCF0:USTF0",1759933492026,0.01994385,122810.0,122800.0,3.24548889]
["bitfinex-derivatives","BTCF0:USTF0",1759933493422,0.01994385,122810.0,122800.0,0.83780889]
["bitfinex-derivatives","BTCF0:USTF0",1759933493726,0.01994385,122810.0,122800.0,3.24520889]
["bitfinex-derivatives","BTCF0:USTF0",1759933494225,0.01994385,122810.0,122800.0,0.3678715]
["bitfinex-derivatives","BTCF0:USTF0",1759933494426,0.01994385,122810.0,122800.0,3.24520889]
["bitfinex-derivatives","BTCF0:USTF0",1759933495922,0.01994385,122810.0,122800.0,3.64520889]
["bitfinex-derivatives","BTCF0:USTF0",1759933496322,0.01994385,122810.0,122800.0,1.23780889]
["bitfinex-derivatives","BTCF0:USTF0",1759933496527,0.01994385,122810.0,122800.0,2.7748715]
["bitfinex-derivatives","BTCF0:USTF0",1759933496728,0.01994385,122810.0,122800.0,0.83780889]
["bitfinex-derivatives","BTCF0:USTF0",1759933496929,0.01994385,122810.0,122800.0,3.24480889]
["bitfinex-derivatives","BTCF0:USTF0",1759933497730,0.01994385,122810.0,122800.0,0.83780889]
["bitfinex-derivatives","BTCF0:USTF0",1759933497932,0.01994385,122810.0,122800.0,3.24472889]
["bitfinex-derivatives","BTCF0:USTF0",1759933499832,0.01994385,122810.0,122800.0,2.7747915]
["bitfinex-derivatives","BTCF0:USTF0",1759933500034,0.01994385,122810.0,122800.0,0.3678715]
["bitfinex-derivatives","BTCF0:USTF0",1759933500334,0.09865385,122810.0,122800.0,2.4141115]
["bitfinex-derivatives","BTCF0:USTF0",1759933500534,0.09865385,122810.0,122800.0,0.7612715]
["bitfinex-derivatives","BTCF0:USTF0",1759933500831,1.46396124,122810.0,122800.0,0.0070715]
["bitfinex-derivatives","BTCF0:USTF0",1759933501025,1.54884032,122810.0,122800.0,0.0070715]
["bitfinex-derivatives","BTCF0:USTF0",1759933501231,1.54884032,122810.0,122800.0,0.7620715]
["bitfinex-derivatives","BTCF0:USTF0",1759933501434,0.07871,122780.0,122770.0,0.01191451]
["bitfinex-derivatives","BTCF0:USTF0",1759933501633,0.70116252,122780.0,122770.0,0.01191451]
["bitfinex-derivatives","BTCF0:USTF0",1759933501832,1.07028603,122780.0,122770.0,0.01191451]
["bitfinex-derivatives","BTCF0:USTF0",1759933502033,0.60034864,122780.0,122770.0,0.01191451]
["bitfinex-derivatives","BTCF0:USTF0",1759933502234,0.60034864,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933502929,0.59202513,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933503132,0.46145513,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933503732,0.46745513,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933503938,0.02794513,122780.0,122770.0,1.2367319]
["bitfinex-derivatives","BTCF0:USTF0",1759933504328,0.02794513,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933505639,0.09347354,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933505840,0.02794513,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933508442,0.09152628,122780.0,122770.0,0.76679451]
["bitfinex-derivatives","BTCF0:USTF0",1759933510043,0.09152628,122780.0,122770.0,1.6789607]
["bitfinex-derivatives","BTCF0:USTF0",1759933510536,0.09152628,122780.0,122770.0,2.0789607]
["bitfinex-derivatives","BTCF0:USTF0",1759933510941,0.02794513,122780.0,122770.0,2.0789607]
["bitfinex-derivatives","BTCF0:USTF0",1759933512235,0.02794513,122780.0,122770.0,1.2426519]
["bitfinex-derivatives","BTCF0:USTF0",1759933512447,0.10996513,122780.0,122770.0,0.37271451]
["bitfinex-derivatives","BTCF0:USTF0",1759933512644,0.10996513,122780.0,122770.0,1.12755451]
["bitfinex-derivatives","BTCF0:USTF0",1759933513135,0.10996513,122780.0,122770.0,0.01191451]
["bitfinex-derivatives","BTCF0:USTF0",1759933513136,1.47896252,122780.0,122770.0,0.01191451]
["bitfinex-derivatives","BTCF0:USTF0",1759933513642,0.08202,122750.0,122740.0,0.36487349]
["bitfinex-derivatives","BTCF0:USTF0",1759933513938,0.63417015,122750.0,122740.0,0.36487349]
["bitfinex-derivatives","BTCF0:USTF0",1759933514140,0.30249276,122750.0,122740.0,0.00407349]
["bitfinex-derivatives","BTCF0:USTF0",1759933514541,0.30249276,122750.0,122710.0,0.36487448]
["bitfinex-derivatives","BTCF0:USTF0",1759933514542,0.08202,122730.0,122710.0,0.36487448]
["bitfinex-derivatives","BTCF0:USTF0",1759933514744,0.23822513,122730.0,122720.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759933515348,1.10816252,122730.0,122720.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759933515550,1.11670828,122730.0,122720.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759933515750,0.01794513,122730.0,122720.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759933515950,0.005,122730.0,122720.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759933516147,0.02294513,122730.0,122720.0,1.62513739]
["bitfinex-derivatives","BTCF0:USTF0",1759933516350,0.02294513,122730.0,122720.0,1.98593739]
["bitfinex-derivatives","BTCF0:USTF0",1759933517445,0.10496513,122730.0,122710.0,0.36487448]
["bitfinex-derivatives","BTCF0:USTF0",1759933517747,0.10496513,122730.0,122720.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759933518044,0.02294513,122730.0,122720.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759933518249,0.10496513,122730.0,122720.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759933518649,0.24222513,122730.0,122710.0,0.83581187]
["bitfinex-derivatives","BTCF0:USTF0",1759933518947,0.24222513,122730.0,122710.0,0.00507448]
["bitfinex-derivatives","BTCF0:USTF0",1759933518948,0.58108,122720.0,122710.0,0.00507448]
["bitfinex-derivatives","BTCF0:USTF0",1759933519246,1.46896252,122720.0,122710.0,0.00407448]
["bitfinex-derivatives","BTCF0:USTF0",1759933519448,1.55809864,122720.0,122710.0,0.00407448]
["bitfinex-derivatives","BTCF0:USTF0",1759933519640,0.69021739,122710.0,122700.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1759933519846,1.06896252,122710.0,122700.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1759933520045,0.08202,122700.0,122680.0,0.02020291]
["bitfinex-derivatives","BTCF0:USTF0",1759933520254,0.46076513,122700.0,122690.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759933520454,0.37874513,122700.0,122690.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759933521048,0.46076513,122700.0,122690.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759933521452,1.13260468,122700.0,122690.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759933521855,1.53260468,122700.0,122690.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759933523053,0.08202,122690.0,122680.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1759933523246,1.47759769,122690.0,122680.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1759933523448,1.56449861,122690.0,122680.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1759933524048,1.56449861,122690.0,122680.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1759933524654,0.08202,122660.0,122650.0,0.00898647]
["bitfinex-derivatives","BTCF0:USTF0",1759933524852,1.06896252,122660.0,122650.0,0.00407647]
["bitfinex-derivatives","BTCF0:USTF0",1759933525261,1.46896252,122660.0,122650.0,0.00407647]
["bitfinex-derivatives","BTCF0:USTF0",1759933526161,1.46996252,122660.0,122650.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1759933526459,2.79109794,122660.0,122650.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1759933526657,2.84968451,122660.0,122650.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1759933527050,1.69144451,122660.0,122620.0,0.76219747]
["bitfinex-derivatives","BTCF0:USTF0",1759933527255,0.58108,122630.0,122620.0,0.78162747]
["bitfinex-derivatives","BTCF0:USTF0",1759933527559,0.37874513,122630.0,122620.0,1.25156486]
["bitfinex-derivatives","BTCF0:USTF0",1759933527759,0.01794513,122630.0,122620.0,0.78162747]
["bitfinex-derivatives","BTCF0:USTF0",1759933527958,0.46076513,122630.0,122620.0,0.78162747]
["bitfinex-derivatives","BTCF0:USTF0",1759933528158,0.59902513,122630.0,122620.0,0.78162747]
["bitfinex-derivatives","BTCF0:USTF0",1759933528362,1.06896252,122630.0,122620.0,0.78162747]
["bitfinex-derivatives","BTCF0:USTF0",1759933528553,1.06896252,122630.0,122620.0,0.78262747]
["bitfinex-derivatives","BTCF0:USTF0",1759933528753,1.46896252,122630.0,122620.0,0.78262747]
["bitfinex-derivatives","BTCF0:USTF0",1759933528960,1.5628343,122630.0,122620.0,0.78262747]
["bitfinex-derivatives","BTCF0:USTF0",1759933529155,1.5668343,122630.0,122620.0,0.00507747]
["bitfinex-derivatives","BTCF0:USTF0",1759933529656,0.76067306,122630.0,122620.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1759933529855,1.13673867,122630.0,122620.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1759933530055,0.66680128,122630.0,122620.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1759933530259,1.13673867,122630.0,122620.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1759933530457,0.66680128,122630.0,122620.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1759933530649,1.13673867,122630.0,122620.0,0.78374747]
["bitfinex-derivatives","BTCF0:USTF0",1759933530853,0.66680128,122630.0,122620.0,0.78374747]
["bitfinex-derivatives","BTCF0:USTF0",1759933531058,1.13673867,122630.0,122620.0,0.00507747]
["bitfinex-derivatives","BTCF0:USTF0",1759933531453,1.62669336,122630.0,122620.0,0.00507747]
["bitfinex-derivatives","BTCF0:USTF0",1759933531651,1.62769336,122630.0,122620.0,0.00407747]
["bitfinex-derivatives","BTCF0:USTF0",1759933531857,1.62669336,122630.0,122620.0,0.01107747]
["bitfinex-derivatives","BTCF0:USTF0",1759933532162,1.63520511,122630.0,122620.0,0.01107747]
["bitfinex-derivatives","BTCF0:USTF0",1759933532861,0.21624,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759933533057,1.42572252,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759933533258,1.51390115,122610.0,122600.0,0.04500202]
["bitfinex-derivatives","BTCF0:USTF0",1759933533459,0.93205252,122610.0,122600.0,0.04500202]
["bitfinex-derivatives","BTCF0:USTF0",1759933533657,0.01794513,122610.0,122600.0,0.44500202]
["bitfinex-derivatives","BTCF0:USTF0",1759933533857,0.44417,122620.0,122600.0,0.44500202]
["bitfinex-derivatives","BTCF0:USTF0",1759933534064,0.84874812,122620.0,122610.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759933534263,0.01801073,122620.0,122610.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759933534452,0.68617739,122620.0,122610.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759933534758,0.68617739,122620.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759933534759,0.21624,122610.0,122600.0,0.58928202]
["bitfinex-derivatives","BTCF0:USTF0",1759933534961,0.44953832,122620.0,122600.0,0.58928202]
["bitfinex-derivatives","BTCF0:USTF0",1759933535156,0.008,122610.0,122600.0,0.59128202]
["bitfinex-derivatives","BTCF0:USTF0",1759933535466,0.008,122610.0,122600.0,0.04700202]
["bitfinex-derivatives","BTCF0:USTF0",1759933535663,1.05297739,122620.0,122610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759933535866,0.45017,122620.0,122610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759933536063,0.3668,122620.0,122610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759933536258,0.3608,122620.0,122610.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759933536458,0.3608,122620.0,122610.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1759933536665,0.3608,122620.0,122610.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1759933536970,0.3608,122620.0,122610.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1759933537169,0.44417,122620.0,122610.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1759933537467,0.91410739,122620.0,122610.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1759933537668,0.3608,122620.0,122610.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1759933537864,0.06377615,122630.0,122610.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1759933538064,0.001,122620.0,122610.0,2.02869739]
["bitfinex-derivatives","BTCF0:USTF0",1759933538269,0.004,122620.0,122610.0,2.03069739]
["bitfinex-derivatives","BTCF0:USTF0",1759933538464,0.004,122620.0,122610.0,1.63069739]
["bitfinex-derivatives","BTCF0:USTF0",1759933538659,0.004,122620.0,122610.0,1.2422951]
["bitfinex-derivatives","BTCF0:USTF0",1759933538863,0.004,122620.0,122610.0,1.63069739]
["bitfinex-derivatives","BTCF0:USTF0",1759933539068,0.003,122620.0,122610.0,1.63069739]
["bitfinex-derivatives","BTCF0:USTF0",1759933539470,0.003,122620.0,122610.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759933539670,0.003,122620.0,122610.0,1.55984]
["bitfinex-derivatives","BTCF0:USTF0",1759933539864,0.3608,122650.0,122630.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1759933540063,0.01809929,122650.0,122640.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759933540264,0.37889929,122650.0,122640.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1759933540460,0.37889929,122650.0,122640.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1759933540665,0.37889929,122650.0,122640.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1759933541062,0.93220668,122650.0,122640.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759933541468,0.94120668,122650.0,122640.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1759933541669,0.47126929,122650.0,122640.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1759933541870,0.47426929,122650.0,122640.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1759933542471,0.03009929,122650.0,122640.0,1.55416]
["bitfinex-derivatives","BTCF0:USTF0",1759933542672,0.03009929,122650.0,122640.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1759933543270,0.03009929,122650.0,122640.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1759933543567,0.0297004,122650.0,122640.0,1.6352352]
["bitfinex-derivatives","BTCF0:USTF0",1759933543770,0.0074804,122650.0,122640.0,1.55372]
["bitfinex-derivatives","BTCF0:USTF0",1759933543972,0.0084804,122650.0,122640.0,1.55472]
["bitfinex-derivatives","BTCF0:USTF0",1759933544166,0.0084804,122650.0,122640.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1759933544371,0.0124804,122650.0,122640.0,3.29966502]
["bitfinex-derivatives","BTCF0:USTF0",1759933544576,0.0124804,122650.0,122640.0,3.72133476]
["bitfinex-derivatives","BTCF0:USTF0",1759933544766,0.0114804,122650.0,122640.0,3.72033476]
["bitfinex-derivatives","BTCF0:USTF0",1759933545074,0.42646,122680.0,122640.0,3.71933476]
["bitfinex-derivatives","BTCF0:USTF0",1759933545266,0.06566,122680.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933545462,0.43789,122690.0,122670.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759933546471,0.43789,122690.0,122680.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759933546978,0.43789,122690.0,122680.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1759933547768,0.3608,122690.0,122660.0,0.86397154]
["bitfinex-derivatives","BTCF0:USTF0",1759933547972,0.3608,122690.0,122670.0,2.83638974]
["bitfinex-derivatives","BTCF0:USTF0",1759933548169,0.3648,122690.0,122670.0,2.41472]
["bitfinex-derivatives","BTCF0:USTF0",1759933548370,0.3728,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933548570,0.58886,122690.0,122680.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759933548772,0.58486,122690.0,122680.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759933548974,0.58086,122690.0,122680.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759933549169,0.3728,122690.0,122680.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759933549370,0.3728,122690.0,122660.0,0.78546974]
["bitfinex-derivatives","BTCF0:USTF0",1759933549569,0.3728,122690.0,122670.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1759933549570,0.65439734,122690.0,122670.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1759933549775,0.07709,122680.0,122670.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1759933550577,0.07709,122680.0,122660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759933550774,0.07709,122680.0,122670.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759933551375,0.003,122680.0,122670.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759933551579,0.007,122680.0,122670.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759933552178,0.007,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933552179,0.86655974,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933552482,0.44489,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933552778,0.58386,122680.0,122670.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759933553369,0.64232657,122680.0,122670.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759933553567,0.3678,122680.0,122670.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759933553973,0.50335657,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933554175,0.44489,122680.0,122670.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1759933554977,0.3678,122680.0,122670.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759933555181,0.3678,122680.0,122670.0,1.58226974]
["bitfinex-derivatives","BTCF0:USTF0",1759933555381,0.007,122680.0,122670.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1759933555577,0.007,122680.0,122670.0,1.58226974]
["bitfinex-derivatives","BTCF0:USTF0",1759933555975,0.007,122680.0,122670.0,2.81576]
["bitfinex-derivatives","BTCF0:USTF0",1759933556175,0.007,122680.0,122670.0,3.67972494]
["bitfinex-derivatives","BTCF0:USTF0",1759933556980,0.02469768,122680.0,122670.0,3.67972494]
["bitfinex-derivatives","BTCF0:USTF0",1759933557382,0.02469768,122680.0,122670.0,3.2580552]
["bitfinex-derivatives","BTCF0:USTF0",1759933557582,0.02469768,122680.0,122670.0,3.67972494]
["bitfinex-derivatives","BTCF0:USTF0",1759933557978,0.02469768,122680.0,122670.0,3.59822974]
["bitfinex-derivatives","BTCF0:USTF0",1759933558186,0.02469768,122680.0,122670.0,1.18446974]
["bitfinex-derivatives","BTCF0:USTF0",1759933558479,0.02469768,122680.0,122670.0,3.59778974]
["bitfinex-derivatives","BTCF0:USTF0",1759933558974,0.02469768,122680.0,122670.0,3.67928494]
["bitfinex-derivatives","BTCF0:USTF0",1759933559883,0.02468796,122680.0,122670.0,3.67928494]
["bitfinex-derivatives","BTCF0:USTF0",1759933560084,0.004,122710.0,122680.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759933560276,0.004,122710.0,122690.0,0.78246974]
["bitfinex-derivatives","BTCF0:USTF0",1759933560473,0.02168823,122710.0,122700.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759933561076,0.0880165,122710.0,122700.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759933561278,0.02168823,122710.0,122700.0,1.17994974]
["bitfinex-derivatives","BTCF0:USTF0",1759933561482,0.02268823,122710.0,122700.0,0.42166974]
["bitfinex-derivatives","BTCF0:USTF0",1759933561676,0.02468823,122710.0,122700.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759933562076,0.02468823,122710.0,122700.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759933562281,0.02268823,122710.0,122690.0,0.78246974]
["bitfinex-derivatives","BTCF0:USTF0",1759933562484,0.02468823,122710.0,122700.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1759933562985,0.02468823,122710.0,122700.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1759933564284,0.02468823,122710.0,122700.0,1.55442974]
["bitfinex-derivatives","BTCF0:USTF0",1759933565283,0.02468823,122710.0,122700.0,2.03590504]
["bitfinex-derivatives","BTCF0:USTF0",1759933566586,0.02468823,122710.0,122700.0,1.27794504]
["bitfinex-derivatives","BTCF0:USTF0",1759933566786,0.02468823,122710.0,122700.0,3.68982504]
["bitfinex-derivatives","BTCF0:USTF0",1759933567285,0.02468823,122710.0,122700.0,0.79646974]
["bitfinex-derivatives","BTCF0:USTF0",1759933567492,0.02468823,122710.0,122700.0,2.42564]
["bitfinex-derivatives","BTCF0:USTF0",1759933567493,0.10201823,122710.0,122700.0,2.42564]
["bitfinex-derivatives","BTCF0:USTF0",1759933567992,0.02468823,122710.0,122700.0,2.42564]
["bitfinex-derivatives","BTCF0:USTF0",1759933568189,0.02468823,122710.0,122700.0,3.60810974]
["bitfinex-derivatives","BTCF0:USTF0",1759933568489,0.02468823,122710.0,122700.0,3.68958504]
["bitfinex-derivatives","BTCF0:USTF0",1759933570285,0.02468823,122710.0,122700.0,2.93242504]
["bitfinex-derivatives","BTCF0:USTF0",1759933570488,0.02468823,122710.0,122700.0,3.2683153]
["bitfinex-derivatives","BTCF0:USTF0",1759933570687,0.02468823,122710.0,122700.0,1.19646974]
["bitfinex-derivatives","BTCF0:USTF0",1759933570989,0.02468823,122710.0,122700.0,3.69018504]
["bitfinex-derivatives","BTCF0:USTF0",1759933571988,0.02468823,122710.0,122700.0,3.75516221]
["bitfinex-derivatives","BTCF0:USTF0",1759933574391,0.004,122740.0,122720.0,0.1629108]
["bitfinex-derivatives","BTCF0:USTF0",1759933574587,0.004,122740.0,122730.0,1.62108514]
["bitfinex-derivatives","BTCF0:USTF0",1759933575294,0.004,122740.0,122730.0,1.53962974]
["bitfinex-derivatives","BTCF0:USTF0",1759933575495,0.004,122740.0,122730.0,3.19386974]
["bitfinex-derivatives","BTCF0:USTF0",1759933576297,0.004,122740.0,122730.0,3.20217133]
["bitfinex-derivatives","BTCF0:USTF0",1759933576594,0.004,122740.0,122730.0,3.20197133]
["bitfinex-derivatives","BTCF0:USTF0",1759933576796,0.006,122740.0,122730.0,3.20197133]
["bitfinex-derivatives","BTCF0:USTF0",1759933576998,0.006,122740.0,122730.0,0.79077133]
["bitfinex-derivatives","BTCF0:USTF0",1759933577191,0.006,122740.0,122730.0,3.20177133]
["bitfinex-derivatives","BTCF0:USTF0",1759933577393,0.004,122740.0,122730.0,3.20177133]
["bitfinex-derivatives","BTCF0:USTF0",1759933577590,0.005,122740.0,122730.0,3.20277133]
["bitfinex-derivatives","BTCF0:USTF0",1759933577895,0.005,122740.0,122730.0,3.20877133]
["bitfinex-derivatives","BTCF0:USTF0",1759933578197,0.005,122740.0,122730.0,0.79777133]
["bitfinex-derivatives","BTCF0:USTF0",1759933578398,0.005,122740.0,122730.0,3.20861133]
["bitfinex-derivatives","BTCF0:USTF0",1759933579195,0.005,122740.0,122730.0,3.20833133]
["bitfinex-derivatives","BTCF0:USTF0",1759933579598,0.005,122740.0,122730.0,3.28978673]
["bitfinex-derivatives","BTCF0:USTF0",1759933579797,0.005,122740.0,122730.0,3.20833133]
["bitfinex-derivatives","BTCF0:USTF0",1759933580799,0.005,122740.0,122730.0,3.28978673]
["bitfinex-derivatives","BTCF0:USTF0",1759933580996,0.005,122740.0,122730.0,3.68978673]
["bitfinex-derivatives","BTCF0:USTF0",1759933582096,0.004,122770.0,122750.0,0.0814413]
["bitfinex-derivatives","BTCF0:USTF0",1759933582293,0.004,122770.0,122760.0,1.61986524]
["bitfinex-derivatives","BTCF0:USTF0",1759933582691,0.004,122770.0,122760.0,0.86390524]
["bitfinex-derivatives","BTCF0:USTF0",1759933583093,0.004,122770.0,122760.0,3.27386524]
["bitfinex-derivatives","BTCF0:USTF0",1759933583495,0.004,122770.0,122760.0,3.19234974]
["bitfinex-derivatives","BTCF0:USTF0",1759933583687,0.004,122770.0,122760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933583889,0.84313,122770.0,122760.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1759933584088,1.39839974,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933584293,0.07733,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933584491,0.21093,122750.0,122740.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759933584696,0.21093,122750.0,122730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759933584893,0.21093,122750.0,122740.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759933585087,0.07733,122750.0,122740.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759933585997,0.07833,122750.0,122740.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759933586196,0.01862,122750.0,122740.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759933586401,0.01862,122750.0,122740.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759933588096,0.01862,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759933588399,0.2954266,122750.0,122740.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1759933588596,0.22955,122750.0,122740.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1759933588797,0.09595,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759933588997,0.09595,122750.0,122740.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1759933590496,0.22955,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759933590697,0.59035,122750.0,122740.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759933591091,0.99035,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759933591297,1.47048631,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759933591698,1.47048631,122750.0,122740.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1759933592002,1.48494437,122750.0,122740.0,0.7437464]
["bitfinex-derivatives","BTCF0:USTF0",1759933592193,1.06327463,122750.0,122740.0,0.72519226]
["bitfinex-derivatives","BTCF0:USTF0",1759933592499,0.59594208,122750.0,122740.0,0.68115168]
["bitfinex-derivatives","BTCF0:USTF0",1759933592901,0.72278208,122750.0,122740.0,0.68115168]
["bitfinex-derivatives","BTCF0:USTF0",1759933593802,0.07731,122740.0,122720.0,2.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759933594003,0.07731,122740.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933594004,0.28024857,122740.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933594203,0.28024857,122740.0,122730.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759933594596,0.28024857,122740.0,122730.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759933594798,0.22177,122740.0,122730.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759933594998,0.22177,122740.0,122720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759933595200,0.22277,122740.0,122730.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759933595398,0.07731,122730.0,122720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759933595598,0.09493,122730.0,122720.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1759933595998,0.09493,122730.0,122720.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1759933596203,0.09493,122730.0,122720.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1759933597307,0.01762,122730.0,122720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759933597507,0.09493,122730.0,122720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759933597801,0.22177,122730.0,122720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759933598005,0.58257,122730.0,122720.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759933598203,0.20415,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933598404,0.22177,122720.0,122710.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1759933599406,0.22477,122720.0,122710.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1759933599604,0.22577,122720.0,122710.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1759933601610,0.09893,122720.0,122710.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1759933603005,0.02162,122720.0,122710.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1759933603211,0.02162,122720.0,122710.0,1.93822974]
["bitfinex-derivatives","BTCF0:USTF0",1759933603807,0.02162,122720.0,122710.0,1.51656]
["bitfinex-derivatives","BTCF0:USTF0",1759933604004,0.02162,122720.0,122710.0,1.98751292]
["bitfinex-derivatives","BTCF0:USTF0",1759933605909,0.02162,122720.0,122710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933606104,0.10064,122720.0,122710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933606310,0.10064,122720.0,122710.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1759933606914,0.02162,122720.0,122710.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1759933607107,0.02162,122720.0,122710.0,1.58755292]
["bitfinex-derivatives","BTCF0:USTF0",1759933607606,0.02162,122720.0,122710.0,1.98755292]
["bitfinex-derivatives","BTCF0:USTF0",1759933607808,0.02162,122720.0,122710.0,2.06902162]
["bitfinex-derivatives","BTCF0:USTF0",1759933608012,0.02138461,122720.0,122710.0,2.06902162]
["bitfinex-derivatives","BTCF0:USTF0",1759933610605,0.41927857,122760.0,122710.0,2.15049032]
["bitfinex-derivatives","BTCF0:USTF0",1759933610810,0.41927857,122760.0,122750.0,0.47095292]
["bitfinex-derivatives","BTCF0:USTF0",1759933611011,0.41927857,122760.0,122750.0,1.20720051]
["bitfinex-derivatives","BTCF0:USTF0",1759933611210,0.3608,122760.0,122750.0,1.20720051]
["bitfinex-derivatives","BTCF0:USTF0",1759933611513,0.3648,122770.0,122750.0,1.65804283]
["bitfinex-derivatives","BTCF0:USTF0",1759933611713,0.3648,122770.0,122760.0,0.47095292]
["bitfinex-derivatives","BTCF0:USTF0",1759933612317,0.004,122770.0,122760.0,0.91318842]
["bitfinex-derivatives","BTCF0:USTF0",1759933612514,0.004,122770.0,122760.0,1.31318842]
["bitfinex-derivatives","BTCF0:USTF0",1759933613016,0.006,122770.0,122760.0,1.31418842]
["bitfinex-derivatives","BTCF0:USTF0",1759933614005,0.008,122770.0,122760.0,1.31418842]
["bitfinex-derivatives","BTCF0:USTF0",1759933614314,0.004,122800.0,122770.0,0.0814237]
["bitfinex-derivatives","BTCF0:USTF0",1759933614514,0.004,122800.0,122790.0,0.83175292]
["bitfinex-derivatives","BTCF0:USTF0",1759933614710,0.004,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933614915,0.004,122800.0,122790.0,3.24039292]
["bitfinex-derivatives","BTCF0:USTF0",1759933615112,0.004,122800.0,122790.0,0.83175292]
["bitfinex-derivatives","BTCF0:USTF0",1759933615310,0.004,122800.0,122790.0,3.24039292]
["bitfinex-derivatives","BTCF0:USTF0",1759933615511,0.009,122800.0,122790.0,3.24039292]
["bitfinex-derivatives","BTCF0:USTF0",1759933615711,0.014,122800.0,122790.0,3.24039292]
["bitfinex-derivatives","BTCF0:USTF0",1759933615913,0.014,122800.0,122790.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1759933616314,0.013,122800.0,122790.0,2.77032]
["bitfinex-derivatives","BTCF0:USTF0",1759933617018,0.013,122800.0,122790.0,3.24127292]
["bitfinex-derivatives","BTCF0:USTF0",1759933618417,0.013,122800.0,122790.0,3.24987345]
["bitfinex-derivatives","BTCF0:USTF0",1759933620317,0.013,122800.0,122790.0,0.37040053]
["bitfinex-derivatives","BTCF0:USTF0",1759933620511,0.09202,122800.0,122790.0,2.76992]
["bitfinex-derivatives","BTCF0:USTF0",1759933620715,0.09202,122800.0,122790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933620910,0.09202,122800.0,122790.0,2.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759933621316,0.09202,122800.0,122790.0,0.83275292]
["bitfinex-derivatives","BTCF0:USTF0",1759933621512,0.45282,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933621713,1.46209292,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933622010,0.07902,122780.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933622211,1.04909292,122780.0,122770.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759933622418,0.43982,122780.0,122770.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759933622610,0.99137879,122780.0,122770.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759933622807,0.07886,122770.0,122750.0,0.84011722]
["bitfinex-derivatives","BTCF0:USTF0",1759933623008,0.07886,122770.0,122760.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759933623320,0.09606178,122770.0,122760.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759933623519,0.09606178,122770.0,122750.0,0.84011722]
["bitfinex-derivatives","BTCF0:USTF0",1759933623915,0.01720178,122770.0,122760.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759933624114,0.01720178,122770.0,122760.0,1.22543292]
["bitfinex-derivatives","BTCF0:USTF0",1759933624315,0.01720178,122770.0,122760.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759933624515,0.01720178,122770.0,122760.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759933624716,0.01720178,122770.0,122760.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759933625211,0.09606178,122770.0,122760.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759933625619,0.01820178,122770.0,122760.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759933625916,0.01820178,122770.0,122760.0,1.22943292]
["bitfinex-derivatives","BTCF0:USTF0",1759933626921,0.01820178,122770.0,122760.0,0.47495292]
["bitfinex-derivatives","BTCF0:USTF0",1759933627220,0.01820178,122770.0,122760.0,2.88287292]
["bitfinex-derivatives","BTCF0:USTF0",1759933628821,0.01820178,122770.0,122760.0,2.41192]
["bitfinex-derivatives","BTCF0:USTF0",1759933629122,0.01820178,122770.0,122760.0,2.88287292]
["bitfinex-derivatives","BTCF0:USTF0",1759933629317,0.01820178,122770.0,122760.0,0.47495292]
["bitfinex-derivatives","BTCF0:USTF0",1759933629623,0.01820178,122770.0,122760.0,2.88287292]
["bitfinex-derivatives","BTCF0:USTF0",1759933630120,0.01820178,122770.0,122760.0,2.88283292]
["bitfinex-derivatives","BTCF0:USTF0",1759933630923,0.01820178,122770.0,122760.0,0.47495292]
["bitfinex-derivatives","BTCF0:USTF0",1759933631226,0.01820178,122770.0,122760.0,2.88283292]
["bitfinex-derivatives","BTCF0:USTF0",1759933631618,0.01820178,122770.0,122760.0,0.47495292]
["bitfinex-derivatives","BTCF0:USTF0",1759933631918,0.09706178,122770.0,122760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759933632123,0.09706178,122770.0,122760.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933632124,0.23142178,122770.0,122760.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933633323,0.01820178,122770.0,122760.0,0.47495292]
["bitfinex-derivatives","BTCF0:USTF0",1759933633524,0.09706178,122770.0,122760.0,1.22939292]
["bitfinex-derivatives","BTCF0:USTF0",1759933633922,0.09706178,122770.0,122760.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933634219,0.01820178,122770.0,122760.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759933634423,0.01820178,122770.0,122760.0,1.22939292]
["bitfinex-derivatives","BTCF0:USTF0",1759933634618,0.01820178,122770.0,122760.0,0.83575292]
["bitfinex-derivatives","BTCF0:USTF0",1759933634825,0.01820178,122770.0,122760.0,3.24359292]
["bitfinex-derivatives","BTCF0:USTF0",1759933635416,0.01820178,122770.0,122760.0,3.72502842]
["bitfinex-derivatives","BTCF0:USTF0",1759933635821,0.001,122770.0,122760.0,3.72502842]
["bitfinex-derivatives","BTCF0:USTF0",1759933637435,0.0182278,122770.0,122760.0,3.72502842]
["bitfinex-derivatives","BTCF0:USTF0",1759933637731,0.0182278,122770.0,122760.0,2.48919292]
["bitfinex-derivatives","BTCF0:USTF0",1759933637929,0.0970878,122770.0,122760.0,2.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759933638327,0.0182278,122770.0,122760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759933638531,0.4970878,122770.0,122760.0,1.65744]
["bitfinex-derivatives","BTCF0:USTF0",1759933638730,0.4970878,122770.0,122760.0,2.41184]
["bitfinex-derivatives","BTCF0:USTF0",1759933638731,0.0182278,122770.0,122760.0,2.41184]
["bitfinex-derivatives","BTCF0:USTF0",1759933639133,0.0182278,122770.0,122760.0,2.88279292]
["bitfinex-derivatives","BTCF0:USTF0",1759933640131,0.0970878,122770.0,122760.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759933640636,0.0970878,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933640835,0.0182278,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933641427,0.0182278,122770.0,122760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759933641428,0.0970878,122770.0,122760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759933641633,0.6314478,122770.0,122760.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1759933642731,0.0182278,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933643333,0.0970878,122770.0,122760.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1759933643542,0.0970878,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933645136,0.16218514,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933646134,0.08332514,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933646537,0.16218514,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933646738,0.08332514,122770.0,122760.0,0.47495292]
["bitfinex-derivatives","BTCF0:USTF0",1759933646939,0.08332514,122770.0,122760.0,1.22931292]
["bitfinex-derivatives","BTCF0:USTF0",1759933647141,0.08332514,122770.0,122760.0,1.21076356]
["bitfinex-derivatives","BTCF0:USTF0",1759933647440,0.16218514,122770.0,122760.0,1.21076356]
["bitfinex-derivatives","BTCF0:USTF0",1759933649540,0.08332514,122770.0,122760.0,1.21076356]
["bitfinex-derivatives","BTCF0:USTF0",1759933649841,0.0182278,122770.0,122760.0,1.21076356]
["bitfinex-derivatives","BTCF0:USTF0",1759933650042,0.0182278,122770.0,122760.0,1.57156356]
["bitfinex-derivatives","BTCF0:USTF0",1759933650240,0.0182278,122770.0,122760.0,0.81720356]
["bitfinex-derivatives","BTCF0:USTF0",1759933650443,0.2314478,122770.0,122750.0,0.83175292]
["bitfinex-derivatives","BTCF0:USTF0",1759933650635,0.07886,122760.0,122750.0,2.48527292]
["bitfinex-derivatives","BTCF0:USTF0",1759933650840,0.0960878,122760.0,122750.0,3.23959292]
["bitfinex-derivatives","BTCF0:USTF0",1759933651845,0.0960878,122760.0,122750.0,2.87879292]
["bitfinex-derivatives","BTCF0:USTF0",1759933652236,0.0172278,122760.0,122750.0,3.23959292]
["bitfinex-derivatives","BTCF0:USTF0",1759933652445,0.4578878,122770.0,122750.0,3.23959292]
["bitfinex-derivatives","BTCF0:USTF0",1759933652647,0.4578878,122770.0,122750.0,3.24159292]
["bitfinex-derivatives","BTCF0:USTF0",1759933652939,0.2125,122760.0,122750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759933653148,0.5905278,122760.0,122750.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759933653350,0.5905278,122760.0,122750.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759933653845,0.5905278,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933654042,0.5905278,122760.0,122750.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759933654243,0.5915278,122760.0,122750.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759933654845,0.5915278,122760.0,122750.0,1.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1759933655646,0.5915278,122760.0,122750.0,0.47195292]
["bitfinex-derivatives","BTCF0:USTF0",1759933655843,0.5915278,122760.0,122750.0,0.47095292]
["bitfinex-derivatives","BTCF0:USTF0",1759933656045,0.5915278,122760.0,122750.0,1.22623292]
["bitfinex-derivatives","BTCF0:USTF0",1759933656447,0.9915278,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933656747,1.46248072,122760.0,122750.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1759933656945,1.52095929,122760.0,122750.0,0.72931807]
["bitfinex-derivatives","BTCF0:USTF0",1759933657144,1.52106691,122760.0,122750.0,0.72931807]
["bitfinex-derivatives","BTCF0:USTF0",1759933657545,1.05011399,122760.0,122750.0,0.72931807]
["bitfinex-derivatives","BTCF0:USTF0",1759933657749,0.65011399,122760.0,122750.0,1.20027099]
["bitfinex-derivatives","BTCF0:USTF0",1759933658448,0.65011399,122760.0,122750.0,0.72931807]
["bitfinex-derivatives","BTCF0:USTF0",1759933659448,0.07681399,122760.0,122750.0,1.56107099]
["bitfinex-derivatives","BTCF0:USTF0",1759933659745,0.0182278,122760.0,122750.0,1.56107099]
["bitfinex-derivatives","BTCF0:USTF0",1759933661147,0.0957078,122760.0,122750.0,1.56107099]
["bitfinex-derivatives","BTCF0:USTF0",1759933661450,0.0957078,122760.0,122750.0,1.09011807]
["bitfinex-derivatives","BTCF0:USTF0",1759933661645,0.0957078,122760.0,122750.0,1.56107099]
["bitfinex-derivatives","BTCF0:USTF0",1759933661845,0.0957078,122760.0,122750.0,0.47135099]
["bitfinex-derivatives","BTCF0:USTF0",1759933662045,0.0957078,122760.0,122750.0,1.22567099]
["bitfinex-derivatives","BTCF0:USTF0",1759933662245,0.0182278,122760.0,122750.0,1.22567099]
["bitfinex-derivatives","BTCF0:USTF0",1759933663848,0.0182278,122760.0,122750.0,0.42116977]
["bitfinex-derivatives","BTCF0:USTF0",1759933664049,0.1012978,122760.0,122750.0,0.75467807]
["bitfinex-derivatives","BTCF0:USTF0",1759933664353,0.2364778,122760.0,122750.0,0.75467807]
["bitfinex-derivatives","BTCF0:USTF0",1759933664552,0.9972778,122760.0,122750.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1759933665153,0.9972778,122760.0,122750.0,0.75467807]
["bitfinex-derivatives","BTCF0:USTF0",1759933668451,0.9972778,122760.0,122750.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1759933668654,0.9972778,122760.0,122750.0,0.42783807]
["bitfinex-derivatives","BTCF0:USTF0",1759933670562,0.5972778,122760.0,122750.0,0.42783807]
["bitfinex-derivatives","BTCF0:USTF0",1759933670857,0.0182278,122760.0,122750.0,1.20940977]
["bitfinex-derivatives","BTCF0:USTF0",1759933673857,0.2364778,122760.0,122750.0,0.36119807]
["bitfinex-derivatives","BTCF0:USTF0",1759933674057,0.5972778,122760.0,122750.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1759933674264,0.5972778,122760.0,122750.0,0.75455807]
["bitfinex-derivatives","BTCF0:USTF0",1759933675054,0.4620978,122760.0,122750.0,0.75455807]
["bitfinex-derivatives","BTCF0:USTF0",1759933675762,0.5972778,122760.0,122750.0,0.75455807]
["bitfinex-derivatives","BTCF0:USTF0",1759933678261,0.5972778,122760.0,122750.0,0.75451807]
["bitfinex-derivatives","BTCF0:USTF0",1759933678960,0.9972778,122760.0,122750.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1759933679162,0.5972778,122760.0,122750.0,0.75451807]
["bitfinex-derivatives","BTCF0:USTF0",1759933680362,0.5972778,122760.0,122750.0,0.73596688]
["bitfinex-derivatives","BTCF0:USTF0",1759933680562,0.59807868,122760.0,122750.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759933681061,0.21825,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933681261,0.08307,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933681464,0.23627868,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933681867,0.23627868,122740.0,122730.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759933682163,0.65566487,122740.0,122730.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759933682873,0.46189868,122740.0,122730.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759933683161,0.46189868,122740.0,122730.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759933683564,0.99043868,122740.0,122730.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759933684668,0.99143868,122740.0,122730.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759933685264,0.99143868,122740.0,122730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759933685781,0.99143868,122740.0,122730.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759933687171,0.86289868,122740.0,122730.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759933687372,0.99143868,122740.0,122730.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759933688064,0.86289868,122740.0,122730.0,1.1828517]
["bitfinex-derivatives","BTCF0:USTF0",1759933688271,0.01902868,122740.0,122730.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1759933688768,0.09899868,122740.0,122730.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1759933689275,0.01902868,122740.0,122730.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1759933689573,0.01902868,122740.0,122730.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1759933689774,0.09899868,122740.0,122730.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1759933690472,0.09899868,122740.0,122730.0,1.1828517]
["bitfinex-derivatives","BTCF0:USTF0",1759933690668,0.09899868,122740.0,122730.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1759933691372,0.01902868,122740.0,122730.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1759933691569,0.01902868,122740.0,122730.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1759933694965,0.01902868,122740.0,122730.0,0.7895717]
["bitfinex-derivatives","BTCF0:USTF0",1759933695172,0.01902868,122740.0,122730.0,1.5435717]
["bitfinex-derivatives","BTCF0:USTF0",1759933695775,0.22753868,122740.0,122730.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1759933695969,0.22753868,122740.0,122730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759933696168,0.09899868,122740.0,122730.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1759933696567,0.09899868,122740.0,122730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759933696773,0.09899868,122740.0,122730.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1759933697474,0.01902868,122740.0,122730.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1759933697678,0.09899868,122740.0,122730.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1759933697875,0.01902868,122740.0,122730.0,1.5435317]
["bitfinex-derivatives","BTCF0:USTF0",1759933698578,0.01902868,122740.0,122730.0,2.0249871]
["bitfinex-derivatives","BTCF0:USTF0",1759933699675,0.05858619,122780.0,122770.0,0.0814289]
["bitfinex-derivatives","BTCF0:USTF0",1759933699875,0.05858619,122780.0,122770.0,1.59837134]
["bitfinex-derivatives","BTCF0:USTF0",1759933700172,0.004,122800.0,122790.0,0.0814156]
["bitfinex-derivatives","BTCF0:USTF0",1759933700375,0.004,122800.0,122790.0,1.6169073]
["bitfinex-derivatives","BTCF0:USTF0",1759933700874,0.004,122800.0,122790.0,2.3777073]
["bitfinex-derivatives","BTCF0:USTF0",1759933701171,0.004,122800.0,122790.0,2.44287869]
["bitfinex-derivatives","BTCF0:USTF0",1759933701373,0.01236438,122830.0,122820.0,0.0813957]
["bitfinex-derivatives","BTCF0:USTF0",1759933701374,0.07095057,122830.0,122820.0,0.0813957]
["bitfinex-derivatives","BTCF0:USTF0",1759933701575,0.07095057,122830.0,122820.0,1.1961157]
["bitfinex-derivatives","BTCF0:USTF0",1759933701778,0.06258619,122830.0,122820.0,1.6168874]
["bitfinex-derivatives","BTCF0:USTF0",1759933702274,0.06258619,122830.0,122820.0,3.6706074]
["bitfinex-derivatives","BTCF0:USTF0",1759933702669,0.06658619,122830.0,122820.0,3.5890517]
["bitfinex-derivatives","BTCF0:USTF0",1759933702872,0.06658619,122830.0,122820.0,3.67889403]
["bitfinex-derivatives","BTCF0:USTF0",1759933703180,0.008,122830.0,122820.0,3.67889403]
["bitfinex-derivatives","BTCF0:USTF0",1759933703572,0.011,122830.0,122820.0,3.67989403]
["bitfinex-derivatives","BTCF0:USTF0",1759933704872,0.28508982,122830.0,122820.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759933705072,0.21951,122830.0,122820.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759933705276,0.21951,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933705476,0.21951,122830.0,122820.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759933705673,0.21951,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933705868,0.21951,122830.0,122820.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759933706077,0.09097,122830.0,122820.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759933706272,0.09097,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933706472,0.09097,122830.0,122820.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759933706777,0.09097,122830.0,122820.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759933706976,0.21951,122830.0,122820.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759933708180,0.21951,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933708376,0.21951,122830.0,122820.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759933708683,0.28398309,122830.0,122820.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759933708880,0.28398309,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933709179,0.28398309,122830.0,122820.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759933709378,0.15544309,122830.0,122820.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759933711475,0.28398309,122830.0,122820.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759933711677,0.17392825,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933711872,0.17392825,122830.0,122820.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759933712077,0.09395825,122830.0,122820.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759933712577,0.02948516,122830.0,122820.0,1.1752117]
["bitfinex-derivatives","BTCF0:USTF0",1759933712883,0.02948516,122830.0,122820.0,0.4217717]
["bitfinex-derivatives","BTCF0:USTF0",1759933713078,0.10561516,122830.0,122820.0,0.4217717]
["bitfinex-derivatives","BTCF0:USTF0",1759933713277,0.23515516,122830.0,122820.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759933713472,0.10561516,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933713677,1.05947137,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933713977,1.05947137,122830.0,122820.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759933714774,1.05947137,122830.0,122820.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933715381,0.92993137,122830.0,122820.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933715975,1.05947137,122830.0,122820.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933716476,0.52993137,122830.0,122820.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759933717080,0.52993137,122830.0,122800.0,2.02222785]
["bitfinex-derivatives","BTCF0:USTF0",1759933717081,0.07613,122810.0,122800.0,2.02222785]
["bitfinex-derivatives","BTCF0:USTF0",1759933717279,0.09461516,122810.0,122800.0,2.76708]
["bitfinex-derivatives","BTCF0:USTF0",1759933717579,0.01848516,122810.0,122800.0,3.1878517]
["bitfinex-derivatives","BTCF0:USTF0",1759933717769,0.01848516,122810.0,122800.0,3.2692607]
["bitfinex-derivatives","BTCF0:USTF0",1759933717971,0.01848516,122810.0,122800.0,3.27756827]
["bitfinex-derivatives","BTCF0:USTF0",1759933718283,0.02148516,122810.0,122800.0,3.27756827]
["bitfinex-derivatives","BTCF0:USTF0",1759933718483,0.02148516,122810.0,122800.0,3.19615927]
["bitfinex-derivatives","BTCF0:USTF0",1759933719077,0.02248516,122810.0,122800.0,3.59715927]
["bitfinex-derivatives","BTCF0:USTF0",1759933719477,0.02248516,122810.0,122800.0,3.67856827]
["bitfinex-derivatives","BTCF0:USTF0",1759933722384,0.02248516,122810.0,122800.0,3.27856827]
["bitfinex-derivatives","BTCF0:USTF0",1759933723885,0.02248516,122810.0,122800.0,3.3279834]
["bitfinex-derivatives","BTCF0:USTF0",1759933724482,0.02248516,122810.0,122800.0,3.6887834]
["bitfinex-derivatives","BTCF0:USTF0",1759933725386,0.02248516,122810.0,122800.0,3.6072144]
["bitfinex-derivatives","BTCF0:USTF0",1759933725585,0.02248516,122810.0,122800.0,3.6886234]
["bitfinex-derivatives","BTCF0:USTF0",1759933726283,0.02248516,122810.0,122800.0,3.21843657]
["bitfinex-derivatives","BTCF0:USTF0",1759933726484,0.02248516,122810.0,122800.0,3.6886234]
["bitfinex-derivatives","BTCF0:USTF0",1759933728889,0.02248516,122810.0,122800.0,1.2010944]
["bitfinex-derivatives","BTCF0:USTF0",1759933729090,0.02248516,122810.0,122800.0,3.6070544]
["bitfinex-derivatives","BTCF0:USTF0",1759933729385,0.02248516,122810.0,122800.0,3.6884634]
["bitfinex-derivatives","BTCF0:USTF0",1759933730182,0.06258619,122810.0,122800.0,3.6884634]
["bitfinex-derivatives","BTCF0:USTF0",1759933730384,0.08107135,122810.0,122800.0,3.6884634]
["bitfinex-derivatives","BTCF0:USTF0",1759933730886,0.08107135,122810.0,122800.0,3.6070544]
["bitfinex-derivatives","BTCF0:USTF0",1759933731388,0.08107135,122810.0,122800.0,3.6884634]
["bitfinex-derivatives","BTCF0:USTF0",1759933731985,0.08107135,122810.0,122800.0,3.82020625]
["bitfinex-derivatives","BTCF0:USTF0",1759933732289,0.08107135,122810.0,122800.0,3.73879725]
["bitfinex-derivatives","BTCF0:USTF0",1759933732889,0.08107135,122810.0,122800.0,3.82020625]
["bitfinex-derivatives","BTCF0:USTF0",1759933733287,0.08107135,122810.0,122800.0,3.73867725]
["bitfinex-derivatives","BTCF0:USTF0",1759933733480,0.08107135,122810.0,122800.0,3.13674757]
["bitfinex-derivatives","BTCF0:USTF0",1759933733680,0.08107135,122810.0,122800.0,0.73090757]
["bitfinex-derivatives","BTCF0:USTF0",1759933733681,0.46103619,122810.0,122800.0,0.73090757]
["bitfinex-derivatives","BTCF0:USTF0",1759933733887,0.9371,122810.0,122800.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759933734191,1.59886484,122810.0,122800.0,0.68938571]
["bitfinex-derivatives","BTCF0:USTF0",1759933734694,0.079,122790.0,122780.0,0.66176484]
["bitfinex-derivatives","BTCF0:USTF0",1759933734992,0.079,122780.0,122770.0,2.02191009]
["bitfinex-derivatives","BTCF0:USTF0",1759933735181,0.39845,122780.0,122770.0,0.66176484]
["bitfinex-derivatives","BTCF0:USTF0",1759933735381,0.4570585,122780.0,122770.0,1.41468484]
["bitfinex-derivatives","BTCF0:USTF0",1759933735795,0.15609366,122780.0,122770.0,1.41468484]
["bitfinex-derivatives","BTCF0:USTF0",1759933735993,0.15609366,122780.0,122770.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1759933736883,0.079,122780.0,122770.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1759933737291,0.079,122780.0,122770.0,1.58432823]
["bitfinex-derivatives","BTCF0:USTF0",1759933737889,0.08,122780.0,122770.0,1.58932823]
["bitfinex-derivatives","BTCF0:USTF0",1759933738090,0.14500738,122780.0,122770.0,1.58932823]
["bitfinex-derivatives","BTCF0:USTF0",1759933738384,0.06600738,122780.0,122770.0,1.58832823]
["bitfinex-derivatives","BTCF0:USTF0",1759933738591,0.06700738,122780.0,122770.0,1.58532823]
["bitfinex-derivatives","BTCF0:USTF0",1759933739084,0.002,122780.0,122770.0,1.58532823]
["bitfinex-derivatives","BTCF0:USTF0",1759933739690,0.02038077,122780.0,122770.0,1.58532823]
["bitfinex-derivatives","BTCF0:USTF0",1759933740395,0.09938077,122780.0,122770.0,0.83240823]
["bitfinex-derivatives","BTCF0:USTF0",1759933740694,0.09938077,122780.0,122770.0,3.23840823]
["bitfinex-derivatives","BTCF0:USTF0",1759933740891,0.02038077,122780.0,122770.0,3.23840823]
["bitfinex-derivatives","BTCF0:USTF0",1759933743599,0.09948077,122780.0,122770.0,0.83240823]
["bitfinex-derivatives","BTCF0:USTF0",1759933744096,0.09948077,122780.0,122770.0,1.58528823]
["bitfinex-derivatives","BTCF0:USTF0",1759933744587,0.09946903,122780.0,122770.0,1.58528823]
["bitfinex-derivatives","BTCF0:USTF0",1759933744791,0.09946903,122780.0,122770.0,1.58532823]
["bitfinex-derivatives","BTCF0:USTF0",1759933746197,0.02036903,122780.0,122770.0,1.58532823]
["bitfinex-derivatives","BTCF0:USTF0",1759933746595,0.02036903,122780.0,122770.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759933746796,0.09946903,122780.0,122770.0,1.58532823]
["bitfinex-derivatives","BTCF0:USTF0",1759933747001,0.23245903,122780.0,122770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933747300,0.63245903,122780.0,122770.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1759933747492,0.63245903,122780.0,122770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933747701,0.63245903,122780.0,122770.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1759933749700,0.63245903,122780.0,122770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933749998,0.63245903,122780.0,122770.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1759933751403,0.63245903,122780.0,122770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933752000,0.63245903,122780.0,122770.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933752196,0.61409,122780.0,122770.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933752401,0.63237022,122780.0,122770.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933752598,0.99317022,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933752804,0.99317022,122780.0,122770.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933752999,0.99317022,122780.0,122770.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759933753390,0.99317022,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933753612,0.99317022,122780.0,122770.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759933754302,0.99317022,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933754503,0.99317022,122780.0,122770.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759933754903,1.46377845,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933755099,0.0791,122760.0,122750.0,2.01408]
["bitfinex-derivatives","BTCF0:USTF0",1759933755310,0.0791,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933755311,0.21209,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933755494,0.23037022,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933755704,0.23037022,122750.0,122740.0,1.11352]
["bitfinex-derivatives","BTCF0:USTF0",1759933755898,0.53174796,122750.0,122740.0,1.05409774]
["bitfinex-derivatives","BTCF0:USTF0",1759933756506,0.99577447,122750.0,122740.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759933756802,0.99977447,122750.0,122740.0,1.05409774]
["bitfinex-derivatives","BTCF0:USTF0",1759933757003,0.99977447,122750.0,122740.0,0.30137774]
["bitfinex-derivatives","BTCF0:USTF0",1759933757203,0.99977447,122750.0,122740.0,1.05409774]
["bitfinex-derivatives","BTCF0:USTF0",1759933757405,1.00177447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933757804,1.00077447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933758108,0.99877447,122750.0,122740.0,1.05409774]
["bitfinex-derivatives","BTCF0:USTF0",1759933758309,1.00077447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933759509,1.00077447,122750.0,122740.0,0.30237774]
["bitfinex-derivatives","BTCF0:USTF0",1759933759906,1.00898562,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933760110,1.00077447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933762313,1.00077447,122750.0,122740.0,0.30237774]
["bitfinex-derivatives","BTCF0:USTF0",1759933762613,1.00077447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933763113,1.0090568,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933763314,1.00077447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933763815,1.00077447,122750.0,122740.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759933764009,1.00077447,122750.0,122740.0,1.05509774]
["bitfinex-derivatives","BTCF0:USTF0",1759933765610,1.00077447,122750.0,122740.0,2.01865322]
["bitfinex-derivatives","BTCF0:USTF0",1759933765611,0.08730673,122750.0,122740.0,2.01865322]
["bitfinex-derivatives","BTCF0:USTF0",1759933765913,0.08730673,122750.0,122740.0,1.35639548]
["bitfinex-derivatives","BTCF0:USTF0",1759933766516,0.08730673,122750.0,122740.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759933766704,0.08730673,122750.0,122740.0,1.35639548]
["bitfinex-derivatives","BTCF0:USTF0",1759933767514,0.06902651,122750.0,122740.0,1.35639548]
["bitfinex-derivatives","BTCF0:USTF0",1759933767718,0.08731861,122750.0,122740.0,1.35639548]
["bitfinex-derivatives","BTCF0:USTF0",1759933770817,0.0232921,122750.0,122740.0,2.50002202]
["bitfinex-derivatives","BTCF0:USTF0",1759933772216,0.0232921,122750.0,122740.0,0.96455548]
["bitfinex-derivatives","BTCF0:USTF0",1759933772412,0.0232921,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933772413,0.2380821,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933772615,1.30025984,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933772922,1.60163758,122750.0,122740.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759933773221,1.30025984,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933773415,1.30025984,122750.0,122740.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759933774118,1.30025984,122750.0,122740.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933774615,1.36409742,122750.0,122740.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933774816,1.42258701,122750.0,122740.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933775020,1.36409742,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933775220,1.36409742,122750.0,122740.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933775825,1.53367963,122750.0,122740.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933776722,1.06271968,122750.0,122740.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759933777022,1.53367963,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933777224,1.53367963,122750.0,122740.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759933777522,1.06271968,122750.0,122740.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759933777919,1.53367963,122750.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933778121,0.07768,122720.0,122710.0,1.65787448]
["bitfinex-derivatives","BTCF0:USTF0",1759933778320,0.0959721,122720.0,122710.0,2.41031448]
["bitfinex-derivatives","BTCF0:USTF0",1759933778720,0.0959721,122720.0,122710.0,2.88127443]
["bitfinex-derivatives","BTCF0:USTF0",1759933779114,0.0959721,122720.0,122710.0,0.00407448]
["bitfinex-derivatives","BTCF0:USTF0",1759933779115,0.2330821,122720.0,122710.0,0.00407448]
["bitfinex-derivatives","BTCF0:USTF0",1759933779421,0.2330821,122720.0,122710.0,0.75651448]
["bitfinex-derivatives","BTCF0:USTF0",1759933780019,0.2340821,122720.0,122710.0,0.76051448]
["bitfinex-derivatives","BTCF0:USTF0",1759933780220,0.29256931,122720.0,122710.0,0.76051448]
["bitfinex-derivatives","BTCF0:USTF0",1759933780725,0.65336931,122720.0,122710.0,0.76351448]
["bitfinex-derivatives","BTCF0:USTF0",1759933781326,0.5948821,122720.0,122710.0,0.76351448]
["bitfinex-derivatives","BTCF0:USTF0",1759933784628,0.5948821,122720.0,122710.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1759933784828,0.5948821,122720.0,122710.0,0.76347448]
["bitfinex-derivatives","BTCF0:USTF0",1759933785927,0.5948821,122720.0,122710.0,0.76343448]
["bitfinex-derivatives","BTCF0:USTF0",1759933787326,0.07777931,122720.0,122710.0,1.58454802]
["bitfinex-derivatives","BTCF0:USTF0",1759933787530,0.0192921,122720.0,122710.0,2.02681672]
["bitfinex-derivatives","BTCF0:USTF0",1759933787733,0.0192921,122720.0,122710.0,1.94534802]
["bitfinex-derivatives","BTCF0:USTF0",1759933788525,0.0192921,122720.0,122710.0,0.79298802]
["bitfinex-derivatives","BTCF0:USTF0",1759933788730,0.0949421,122720.0,122710.0,0.77187448]
["bitfinex-derivatives","BTCF0:USTF0",1759933788930,0.0949421,122720.0,122710.0,1.52419448]
["bitfinex-derivatives","BTCF0:USTF0",1759933789530,0.2280721,122720.0,122710.0,1.12419448]
["bitfinex-derivatives","BTCF0:USTF0",1759933790338,0.22808542,122720.0,122710.0,1.12419448]
["bitfinex-derivatives","BTCF0:USTF0",1759933791136,0.09495542,122720.0,122710.0,1.12419448]
["bitfinex-derivatives","BTCF0:USTF0",1759933791437,0.09495542,122720.0,122710.0,1.94530802]
["bitfinex-derivatives","BTCF0:USTF0",1759933791438,0.01930542,122720.0,122710.0,1.94530802]
["bitfinex-derivatives","BTCF0:USTF0",1759933791632,0.01930542,122720.0,122710.0,2.02677672]
["bitfinex-derivatives","BTCF0:USTF0",1759933796441,0.01930542,122720.0,122710.0,1.94530802]
["bitfinex-derivatives","BTCF0:USTF0",1759933796642,0.01930542,122720.0,122710.0,3.19922802]
["bitfinex-derivatives","BTCF0:USTF0",1759933797239,0.01930542,122720.0,122710.0,3.68069672]
["bitfinex-derivatives","BTCF0:USTF0",1759933800147,0.01930542,122720.0,122710.0,1.27445672]
["bitfinex-derivatives","BTCF0:USTF0",1759933800346,0.01930542,122720.0,122710.0,0.37187448]
["bitfinex-derivatives","BTCF0:USTF0",1759933800546,0.22808542,122720.0,122710.0,1.11111448]
["bitfinex-derivatives","BTCF0:USTF0",1759933801046,0.01930542,122720.0,122710.0,1.93222802]
["bitfinex-derivatives","BTCF0:USTF0",1759933801245,0.01930542,122720.0,122710.0,2.01369672]
["bitfinex-derivatives","BTCF0:USTF0",1759933802252,0.01930542,122720.0,122710.0,1.27445672]
["bitfinex-derivatives","BTCF0:USTF0",1759933802549,0.01930542,122720.0,122710.0,3.68053672]
["bitfinex-derivatives","BTCF0:USTF0",1759933803350,0.01930542,122720.0,122710.0,2.44698802]
["bitfinex-derivatives","BTCF0:USTF0",1759933803546,0.09850542,122720.0,122710.0,2.02587448]
["bitfinex-derivatives","BTCF0:USTF0",1759933803750,0.09850542,122720.0,122710.0,2.77787448]
["bitfinex-derivatives","BTCF0:USTF0",1759933803942,0.01930542,122720.0,122710.0,2.77787448]
["bitfinex-derivatives","BTCF0:USTF0",1759933804141,0.01930542,122720.0,122710.0,3.19898802]
["bitfinex-derivatives","BTCF0:USTF0",1759933804342,0.09850542,122720.0,122710.0,0.79298802]
["bitfinex-derivatives","BTCF0:USTF0",1759933804546,0.22976542,122720.0,122710.0,0.37187448]
["bitfinex-derivatives","BTCF0:USTF0",1759933804851,0.09850542,122720.0,122710.0,1.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1759933805752,0.09850542,122720.0,122710.0,0.37187448]
["bitfinex-derivatives","BTCF0:USTF0",1759933806049,0.59056542,122720.0,122710.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1759933806250,0.59056542,122720.0,122710.0,0.76303448]
["bitfinex-derivatives","BTCF0:USTF0",1759933806552,0.99056542,122720.0,122710.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1759933806748,1.41167896,122720.0,122710.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1759933806945,1.47016617,122720.0,122710.0,0.49243448]
["bitfinex-derivatives","BTCF0:USTF0",1759933807148,1.41167896,122720.0,122710.0,0.76299448]
["bitfinex-derivatives","BTCF0:USTF0",1759933808045,1.50605474,122720.0,122710.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1759933808250,1.50605474,122720.0,122710.0,0.76303448]
["bitfinex-derivatives","BTCF0:USTF0",1759933808654,0.59056542,122720.0,122710.0,0.76303448]
["bitfinex-derivatives","BTCF0:USTF0",1759933808843,0.62976542,122720.0,122710.0,0.76303448]
["bitfinex-derivatives","BTCF0:USTF0",1759933809248,0.49850542,122720.0,122710.0,0.76303448]
["bitfinex-derivatives","BTCF0:USTF0",1759933809445,0.09850542,122720.0,122710.0,0.76303448]
["bitfinex-derivatives","BTCF0:USTF0",1759933809649,0.01930542,122720.0,122710.0,1.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1759933809851,0.01930542,122720.0,122710.0,1.54494802]
["bitfinex-derivatives","BTCF0:USTF0",1759933810943,0.09850542,122720.0,122710.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1759933811144,0.01930542,122720.0,122710.0,0.76299448]
["bitfinex-derivatives","BTCF0:USTF0",1759933811346,0.09850542,122720.0,122710.0,1.12379448]
["bitfinex-derivatives","BTCF0:USTF0",1759933811544,0.22976542,122720.0,122710.0,1.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1759933811755,0.09850542,122720.0,122710.0,1.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1759933812355,0.01930542,122720.0,122710.0,1.54494802]
["bitfinex-derivatives","BTCF0:USTF0",1759933812953,0.01930542,122720.0,122710.0,1.62641672]
["bitfinex-derivatives","BTCF0:USTF0",1759933813651,0.01930542,122720.0,122710.0,1.54494802]
["bitfinex-derivatives","BTCF0:USTF0",1759933813846,0.01930542,122720.0,122710.0,1.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1759933814053,0.01930542,122720.0,122710.0,1.54494802]
["bitfinex-derivatives","BTCF0:USTF0",1759933814254,0.01930542,122720.0,122710.0,3.19906802]
["bitfinex-derivatives","BTCF0:USTF0",1759933814955,0.01930542,122720.0,122710.0,3.28053682]
["bitfinex-derivatives","BTCF0:USTF0",1759933815753,0.01930542,122720.0,122710.0,3.19906802]
["bitfinex-derivatives","BTCF0:USTF0",1759933815956,0.01930542,122720.0,122710.0,3.28053662]
["bitfinex-derivatives","BTCF0:USTF0",1759933816157,0.01930542,122720.0,122710.0,3.68053662]
["bitfinex-derivatives","BTCF0:USTF0",1759933817647,0.13768721,122760.0,122730.0,0.0814527]
["bitfinex-derivatives","BTCF0:USTF0",1759933817958,0.13768721,122770.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933818250,0.0792,122770.0,122760.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759933818455,0.49855223,122780.0,122760.0,1.15338338]
["bitfinex-derivatives","BTCF0:USTF0",1759933819255,0.44,122780.0,122760.0,1.15338338]
["bitfinex-derivatives","BTCF0:USTF0",1759933819456,0.0792,122780.0,122760.0,1.51418338]
["bitfinex-derivatives","BTCF0:USTF0",1759933819657,0.0792,122770.0,122760.0,1.51418338]
["bitfinex-derivatives","BTCF0:USTF0",1759933820057,0.0792,122780.0,122760.0,1.51418338]
["bitfinex-derivatives","BTCF0:USTF0",1759933820556,0.0882,122780.0,122760.0,1.51418338]
["bitfinex-derivatives","BTCF0:USTF0",1759933820750,0.0882,122780.0,122760.0,3.16822338]
["bitfinex-derivatives","BTCF0:USTF0",1759933820949,0.001,122770.0,122760.0,3.16922338]
["bitfinex-derivatives","BTCF0:USTF0",1759933821758,0.004,122780.0,122760.0,3.16922338]
["bitfinex-derivatives","BTCF0:USTF0",1759933821959,0.004,122780.0,122770.0,0.78191354]
["bitfinex-derivatives","BTCF0:USTF0",1759933822558,0.004,122780.0,122770.0,0.86334224]
["bitfinex-derivatives","BTCF0:USTF0",1759933822765,0.004,122780.0,122770.0,1.26334224]
["bitfinex-derivatives","BTCF0:USTF0",1759933823558,0.49855223,122810.0,122780.0,0.0814208]
["bitfinex-derivatives","BTCF0:USTF0",1759933823559,0.42747146,122810.0,122780.0,0.0814208]
["bitfinex-derivatives","BTCF0:USTF0",1759933823754,0.42747146,122810.0,122790.0,1.17279354]
["bitfinex-derivatives","BTCF0:USTF0",1759933823957,0.42747146,122810.0,122800.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759933824263,0.06667146,122810.0,122800.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759933824458,0.44,122820.0,122800.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759933824661,0.3608,122820.0,122790.0,0.86332784]
["bitfinex-derivatives","BTCF0:USTF0",1759933824859,0.50255223,122830.0,122800.0,3.18735354]
["bitfinex-derivatives","BTCF0:USTF0",1759933825156,0.50255223,122830.0,122810.0,0.78191354]
["bitfinex-derivatives","BTCF0:USTF0",1759933825356,0.444,122830.0,122820.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759933825858,0.3648,122830.0,122820.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759933826056,0.004,122830.0,122820.0,1.17271354]
["bitfinex-derivatives","BTCF0:USTF0",1759933826356,0.004,122830.0,122820.0,1.53351354]
["bitfinex-derivatives","BTCF0:USTF0",1759933826663,0.06793923,122830.0,122820.0,1.53351354]
["bitfinex-derivatives","BTCF0:USTF0",1759933826857,0.004,122830.0,122820.0,1.61490924]
["bitfinex-derivatives","BTCF0:USTF0",1759933827066,0.004,122830.0,122820.0,2.01490924]
["bitfinex-derivatives","BTCF0:USTF0",1759933827361,0.004,122860.0,122830.0,0.0813867]
["bitfinex-derivatives","BTCF0:USTF0",1759933827560,0.004,122860.0,122850.0,0.42111354]
["bitfinex-derivatives","BTCF0:USTF0",1759933827759,0.004,122860.0,122850.0,0.40257671]
["bitfinex-derivatives","BTCF0:USTF0",1759933827960,0.004,122860.0,122850.0,0.76337671]
["bitfinex-derivatives","BTCF0:USTF0",1759933828660,0.004,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933828861,0.018,122860.0,122850.0,0.78191354]
["bitfinex-derivatives","BTCF0:USTF0",1759933829266,0.018,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933829462,0.018,122860.0,122850.0,2.76568]
["bitfinex-derivatives","BTCF0:USTF0",1759933829660,0.018,122860.0,122850.0,3.18679354]
["bitfinex-derivatives","BTCF0:USTF0",1759933829661,0.026,122860.0,122850.0,3.18679354]
["bitfinex-derivatives","BTCF0:USTF0",1759933829957,0.04408155,122860.0,122850.0,3.18679354]
["bitfinex-derivatives","BTCF0:USTF0",1759933830163,0.04408155,122860.0,122850.0,3.26816944]
["bitfinex-derivatives","BTCF0:USTF0",1759933830358,0.026,122860.0,122850.0,3.66816944]
["bitfinex-derivatives","BTCF0:USTF0",1759933830559,0.007,122860.0,122850.0,3.66916944]
["bitfinex-derivatives","BTCF0:USTF0",1759933830758,0.012,122860.0,122850.0,3.66916944]
["bitfinex-derivatives","BTCF0:USTF0",1759933831362,0.012,122860.0,122850.0,3.66876944]
["bitfinex-derivatives","BTCF0:USTF0",1759933831863,0.004,122890.0,122860.0,0.0813657]
["bitfinex-derivatives","BTCF0:USTF0",1759933832056,0.004,122890.0,122880.0,0.78191354]
["bitfinex-derivatives","BTCF0:USTF0",1759933832255,0.02204688,122890.0,122880.0,0.78191354]
["bitfinex-derivatives","BTCF0:USTF0",1759933832469,0.02204688,122890.0,122880.0,3.18631354]
["bitfinex-derivatives","BTCF0:USTF0",1759933832763,0.08642999,122890.0,122880.0,1.53311354]
["bitfinex-derivatives","BTCF0:USTF0",1759933832959,0.02204688,122890.0,122880.0,1.53311354]
["bitfinex-derivatives","BTCF0:USTF0",1759933833165,0.02804688,122890.0,122880.0,0.78191354]
["bitfinex-derivatives","BTCF0:USTF0",1759933833367,0.02804688,122890.0,122880.0,3.18611354]
["bitfinex-derivatives","BTCF0:USTF0",1759933833560,0.01,122890.0,122880.0,3.18611354]
["bitfinex-derivatives","BTCF0:USTF0",1759933833962,0.019,122890.0,122880.0,3.18711354]
["bitfinex-derivatives","BTCF0:USTF0",1759933834162,0.019,122890.0,122880.0,3.18695354]
["bitfinex-derivatives","BTCF0:USTF0",1759933834664,0.019,122890.0,122880.0,0.78291354]
["bitfinex-derivatives","BTCF0:USTF0",1759933834965,0.019,122890.0,122880.0,3.18679354]
["bitfinex-derivatives","BTCF0:USTF0",1759933835161,0.01,122890.0,122880.0,0.78291354]
["bitfinex-derivatives","BTCF0:USTF0",1759933835366,0.01,122890.0,122880.0,3.18775354]
["bitfinex-derivatives","BTCF0:USTF0",1759933835761,0.01,122890.0,122880.0,0.78391354]
["bitfinex-derivatives","BTCF0:USTF0",1759933835968,0.006,122890.0,122880.0,3.18767354]
["bitfinex-derivatives","BTCF0:USTF0",1759933836169,0.006,122890.0,122880.0,3.196101]
["bitfinex-derivatives","BTCF0:USTF0",1759933836466,0.006,122890.0,122880.0,0.792341]
["bitfinex-derivatives","BTCF0:USTF0",1759933836667,0.006,122890.0,122880.0,3.196021]
["bitfinex-derivatives","BTCF0:USTF0",1759933836870,0.006,122890.0,122880.0,2.77490746]
["bitfinex-derivatives","BTCF0:USTF0",1759933837070,0.006,122890.0,122880.0,0.792341]
["bitfinex-derivatives","BTCF0:USTF0",1759933837261,0.006,122890.0,122880.0,3.195981]
["bitfinex-derivatives","BTCF0:USTF0",1759933837458,0.006,122890.0,122880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759933837459,0.61032,122890.0,122880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759933837664,1.39223354,122890.0,122880.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759933837866,1.41019256,122890.0,122880.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759933838066,0.98907947,122890.0,122880.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759933838571,1.41019301,122890.0,122880.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759933838870,0.07727,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933839065,0.20432,122860.0,122850.0,2.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759933839262,0.20432,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933839465,0.20432,122860.0,122850.0,1.11168]
["bitfinex-derivatives","BTCF0:USTF0",1759933839674,0.20432,122860.0,122850.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1759933839866,0.20432,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933840167,0.001,122860.0,122850.0,0.78591354]
["bitfinex-derivatives","BTCF0:USTF0",1759933840470,0.01897773,122860.0,122850.0,2.01812944]
["bitfinex-derivatives","BTCF0:USTF0",1759933840670,0.001,122860.0,122850.0,2.01812944]
["bitfinex-derivatives","BTCF0:USTF0",1759933841170,0.001,122860.0,122850.0,2.02512944]
["bitfinex-derivatives","BTCF0:USTF0",1759933841472,0.001,122860.0,122850.0,1.27428944]
["bitfinex-derivatives","BTCF0:USTF0",1759933841766,0.001,122860.0,122850.0,0.79291354]
["bitfinex-derivatives","BTCF0:USTF0",1759933841968,0.001,122860.0,122850.0,3.19623354]
["bitfinex-derivatives","BTCF0:USTF0",1759933842275,0.001,122860.0,122850.0,3.27760944]
["bitfinex-derivatives","BTCF0:USTF0",1759933842471,0.001,122860.0,122850.0,0.87428944]
["bitfinex-derivatives","BTCF0:USTF0",1759933842674,0.001,122860.0,122850.0,3.19615354]
["bitfinex-derivatives","BTCF0:USTF0",1759933842972,0.001,122860.0,122850.0,3.27752944]
["bitfinex-derivatives","BTCF0:USTF0",1759933843164,0.001,122860.0,122850.0,0.87428944]
["bitfinex-derivatives","BTCF0:USTF0",1759933843368,0.001,122860.0,122850.0,3.19615354]
["bitfinex-derivatives","BTCF0:USTF0",1759933843563,0.001,122860.0,122850.0,3.27752944]
["bitfinex-derivatives","BTCF0:USTF0",1759933843765,0.001,122860.0,122850.0,3.67752944]
["bitfinex-derivatives","BTCF0:USTF0",1759933843970,0.004,122890.0,122870.0,0.0813616]
["bitfinex-derivatives","BTCF0:USTF0",1759933844170,0.02199884,122890.0,122880.0,1.53267354]
["bitfinex-derivatives","BTCF0:USTF0",1759933844570,0.004,122890.0,122880.0,1.53267354]
["bitfinex-derivatives","BTCF0:USTF0",1759933845067,0.004,122890.0,122880.0,1.61402964]
["bitfinex-derivatives","BTCF0:USTF0",1759933845669,0.0767,122910.0,122880.0,2.01402964]
["bitfinex-derivatives","BTCF0:USTF0",1759933845971,0.01801799,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933846172,0.01801799,122910.0,122900.0,1.09299167]
["bitfinex-derivatives","BTCF0:USTF0",1759933846568,0.22131799,122910.0,122900.0,1.09299167]
["bitfinex-derivatives","BTCF0:USTF0",1759933846773,0.62131799,122910.0,122900.0,1.09299167]
["bitfinex-derivatives","BTCF0:USTF0",1759933847079,0.62531799,122910.0,122900.0,1.09299167]
["bitfinex-derivatives","BTCF0:USTF0",1759933847269,0.2033,122900.0,122880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933847476,0.2033,122890.0,122880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933847775,0.22134652,122890.0,122880.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1759933848173,0.01804652,122890.0,122880.0,1.58208262]
["bitfinex-derivatives","BTCF0:USTF0",1759933848477,0.01804652,122890.0,122880.0,1.66343872]
["bitfinex-derivatives","BTCF0:USTF0",1759933848872,0.01804652,122890.0,122880.0,1.58208262]
["bitfinex-derivatives","BTCF0:USTF0",1759933849076,0.01804652,122890.0,122880.0,1.58108262]
["bitfinex-derivatives","BTCF0:USTF0",1759933849476,0.01804652,122890.0,122880.0,1.66243872]
["bitfinex-derivatives","BTCF0:USTF0",1759933850280,0.02004652,122890.0,122880.0,1.66343872]
["bitfinex-derivatives","BTCF0:USTF0",1759933851380,0.02004652,122890.0,122880.0,0.83140262]
["bitfinex-derivatives","BTCF0:USTF0",1759933851674,0.02004652,122890.0,122880.0,3.31547872]
["bitfinex-derivatives","BTCF0:USTF0",1759933855376,0.02004652,122890.0,122880.0,0.83140262]
["bitfinex-derivatives","BTCF0:USTF0",1759933855680,0.62334652,122890.0,122880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933855869,0.62334652,122890.0,122880.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1759933857077,1.04269875,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933857277,1.45374914,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933857479,1.51220085,122890.0,122880.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759933857880,1.52686113,122890.0,122880.0,0.70753033]
["bitfinex-derivatives","BTCF0:USTF0",1759933858277,1.05725851,122890.0,122880.0,0.6890007]
["bitfinex-derivatives","BTCF0:USTF0",1759933858882,0.2033,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933859184,0.27981134,122880.0,122870.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1759933860383,0.28081134,122880.0,122870.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1759933860585,0.28081134,122880.0,122870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759933860884,0.0767,122850.0,122830.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1759933861081,0.2033,122840.0,122830.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1759933861278,0.2033,122840.0,122830.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759933861279,0.22134652,122840.0,122830.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759933861785,0.09474652,122840.0,122830.0,1.58628262]
["bitfinex-derivatives","BTCF0:USTF0",1759933862179,0.09474652,122840.0,122830.0,1.58828262]
["bitfinex-derivatives","BTCF0:USTF0",1759933862577,0.22134652,122840.0,122830.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759933862979,0.01804652,122840.0,122830.0,1.58628262]
["bitfinex-derivatives","BTCF0:USTF0",1759933863176,0.02004652,122840.0,122830.0,2.06867172]
["bitfinex-derivatives","BTCF0:USTF0",1759933863982,0.02004652,122840.0,122830.0,2.06429382]
["bitfinex-derivatives","BTCF0:USTF0",1759933864778,0.02004652,122840.0,122830.0,1.98290472]
["bitfinex-derivatives","BTCF0:USTF0",1759933864978,0.02004652,122840.0,122830.0,2.06429382]
["bitfinex-derivatives","BTCF0:USTF0",1759933867186,0.02004652,122840.0,122830.0,1.31377382]
["bitfinex-derivatives","BTCF0:USTF0",1759933867390,0.02004652,122840.0,122830.0,3.71661382]
["bitfinex-derivatives","BTCF0:USTF0",1759933868296,0.02004652,122840.0,122830.0,3.63522472]
["bitfinex-derivatives","BTCF0:USTF0",1759933868481,0.02004652,122840.0,122830.0,3.71661382]
["bitfinex-derivatives","BTCF0:USTF0",1759933870596,0.02004652,122840.0,122830.0,3.63522472]
["bitfinex-derivatives","BTCF0:USTF0",1759933870899,0.02004652,122840.0,122830.0,3.71661382]
["bitfinex-derivatives","BTCF0:USTF0",1759933875491,0.07563,122880.0,122860.0,0.0813693]
["bitfinex-derivatives","BTCF0:USTF0",1759933875699,0.01799866,122880.0,122870.0,1.58100262]
["bitfinex-derivatives","BTCF0:USTF0",1759933876193,0.01799866,122880.0,122870.0,1.66236522]
["bitfinex-derivatives","BTCF0:USTF0",1759933876391,0.41799866,122880.0,122870.0,1.66236522]
["bitfinex-derivatives","BTCF0:USTF0",1759933876591,0.01799866,122880.0,122870.0,2.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1759933877205,0.01799866,122880.0,122870.0,2.4046348]
["bitfinex-derivatives","BTCF0:USTF0",1759933877692,0.01799866,122880.0,122870.0,2.46924966]
["bitfinex-derivatives","BTCF0:USTF0",1759933877891,0.02599866,122880.0,122870.0,2.46924966]
["bitfinex-derivatives","BTCF0:USTF0",1759933878093,0.03199866,122880.0,122870.0,2.47024966]
["bitfinex-derivatives","BTCF0:USTF0",1759933878597,0.02399866,122880.0,122870.0,2.47224966]
["bitfinex-derivatives","BTCF0:USTF0",1759933878898,0.01799866,122880.0,122870.0,4.12440966]
["bitfinex-derivatives","BTCF0:USTF0",1759933879194,0.01899866,122880.0,122870.0,4.12440966]
["bitfinex-derivatives","BTCF0:USTF0",1759933879396,0.1381212,122920.0,122890.0,0.0813471]
["bitfinex-derivatives","BTCF0:USTF0",1759933879596,0.1381212,122920.0,122910.0,0.46960262]
["bitfinex-derivatives","BTCF0:USTF0",1759933879796,0.0624912,122920.0,122910.0,0.46960262]
["bitfinex-derivatives","BTCF0:USTF0",1759933879996,0.004,122920.0,122910.0,0.46960262]
["bitfinex-derivatives","BTCF0:USTF0",1759933880593,0.004,122920.0,122910.0,1.22008262]
["bitfinex-derivatives","BTCF0:USTF0",1759933881094,0.01,122920.0,122910.0,1.22008262]
["bitfinex-derivatives","BTCF0:USTF0",1759933881497,0.015,122920.0,122910.0,1.22008262]
["bitfinex-derivatives","BTCF0:USTF0",1759933881692,0.015,122920.0,122910.0,0.46960262]
["bitfinex-derivatives","BTCF0:USTF0",1759933881888,0.015,122920.0,122910.0,1.22008262]
["bitfinex-derivatives","BTCF0:USTF0",1759933882400,0.01,122920.0,122910.0,1.22008262]
["bitfinex-derivatives","BTCF0:USTF0",1759933882693,0.49063,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933882897,0.61696,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933883097,0.61696,122920.0,122910.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1759933883898,0.49063,122920.0,122910.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1759933884299,0.49063,122920.0,122910.0,1.17576262]
["bitfinex-derivatives","BTCF0:USTF0",1759933885694,0.55700109,122920.0,122910.0,1.17576262]
["bitfinex-derivatives","BTCF0:USTF0",1759933886000,0.08137109,122920.0,122910.0,1.17576262]
["bitfinex-derivatives","BTCF0:USTF0",1759933886301,0.48137109,122920.0,122910.0,1.17576262]
["bitfinex-derivatives","BTCF0:USTF0",1759933887402,0.55700109,122920.0,122910.0,1.17576262]
["bitfinex-derivatives","BTCF0:USTF0",1759933887599,0.54923262,122950.0,122910.0,2.01789872]
["bitfinex-derivatives","BTCF0:USTF0",1759933887600,0.07963,122950.0,122910.0,2.01789872]
["bitfinex-derivatives","BTCF0:USTF0",1759933887794,0.07963,122950.0,122940.0,0.46960262]
["bitfinex-derivatives","BTCF0:USTF0",1759933887993,0.004,122950.0,122940.0,1.28271454]
["bitfinex-derivatives","BTCF0:USTF0",1759933888204,0.004,122950.0,122940.0,1.64351454]
["bitfinex-derivatives","BTCF0:USTF0",1759933889205,0.013,122950.0,122940.0,1.64351454]
["bitfinex-derivatives","BTCF0:USTF0",1759933889503,0.013,122950.0,122940.0,1.66203892]
["bitfinex-derivatives","BTCF0:USTF0",1759933889905,0.026,122950.0,122940.0,2.06203892]
["bitfinex-derivatives","BTCF0:USTF0",1759933890603,0.015,122950.0,122940.0,2.06203892]
["bitfinex-derivatives","BTCF0:USTF0",1759933891000,0.006,122950.0,122940.0,2.06203892]
["bitfinex-derivatives","BTCF0:USTF0",1759933891198,0.007,122950.0,122940.0,2.53264154]
["bitfinex-derivatives","BTCF0:USTF0",1759933891401,0.004,122980.0,122960.0,0.0812978]
["bitfinex-derivatives","BTCF0:USTF0",1759933891703,0.02175762,122980.0,122970.0,1.58060262]
["bitfinex-derivatives","BTCF0:USTF0",1759933891904,0.09738762,122980.0,122970.0,1.58060262]
["bitfinex-derivatives","BTCF0:USTF0",1759933892506,0.02175762,122980.0,122970.0,1.58060262]
["bitfinex-derivatives","BTCF0:USTF0",1759933892698,0.02175762,122980.0,122970.0,1.66189912]
["bitfinex-derivatives","BTCF0:USTF0",1759933893098,0.02475762,122980.0,122970.0,1.66289912]
["bitfinex-derivatives","BTCF0:USTF0",1759933893709,0.007,122980.0,122970.0,2.07125554]
["bitfinex-derivatives","BTCF0:USTF0",1759933894202,0.007,122980.0,122970.0,2.07225554]
["bitfinex-derivatives","BTCF0:USTF0",1759933894806,0.007,122980.0,122970.0,3.72353554]
["bitfinex-derivatives","BTCF0:USTF0",1759933895799,0.007,122980.0,122970.0,1.32205554]
["bitfinex-derivatives","BTCF0:USTF0",1759933896101,0.005,122980.0,122970.0,3.72441554]
["bitfinex-derivatives","BTCF0:USTF0",1759933896708,0.005,122980.0,122970.0,3.72329554]
["bitfinex-derivatives","BTCF0:USTF0",1759933897012,0.005,122980.0,122970.0,5.22829554]
["bitfinex-derivatives","BTCF0:USTF0",1759933897211,0.005,122980.0,122970.0,2.82705554]
["bitfinex-derivatives","BTCF0:USTF0",1759933897411,0.005,122980.0,122970.0,5.2926032]
["bitfinex-derivatives","BTCF0:USTF0",1759933897612,0.005,122980.0,122970.0,5.2925232]
["bitfinex-derivatives","BTCF0:USTF0",1759933898710,0.005,122980.0,122970.0,2.4914032]
["bitfinex-derivatives","BTCF0:USTF0",1759933898913,0.005,122980.0,122970.0,3.3924032]
["bitfinex-derivatives","BTCF0:USTF0",1759933899815,0.005,122980.0,122970.0,0.9914032]
["bitfinex-derivatives","BTCF0:USTF0",1759933900016,0.005,122980.0,122970.0,3.3923232]
["bitfinex-derivatives","BTCF0:USTF0",1759933900417,0.005,122980.0,122970.0,0.9914032]
["bitfinex-derivatives","BTCF0:USTF0",1759933900716,0.005,122980.0,122970.0,3.3922832]
["bitfinex-derivatives","BTCF0:USTF0",1759933901014,0.005,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759933901015,0.6122,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759933901218,0.48256,122980.0,122970.0,0.51651619]
["bitfinex-derivatives","BTCF0:USTF0",1759933901414,0.6122,122980.0,122970.0,0.75079619]
["bitfinex-derivatives","BTCF0:USTF0",1759933901612,0.02254537,122980.0,122970.0,1.66249521]
["bitfinex-derivatives","BTCF0:USTF0",1759933901807,0.005,122980.0,122970.0,1.66249521]
["bitfinex-derivatives","BTCF0:USTF0",1759933902121,0.005,122980.0,122970.0,3.23203881]
["bitfinex-derivatives","BTCF0:USTF0",1759933902416,0.005,122980.0,122970.0,3.31333521]
["bitfinex-derivatives","BTCF0:USTF0",1759933902618,0.005,122980.0,122970.0,0.83135881]
["bitfinex-derivatives","BTCF0:USTF0",1759933902813,0.005,122980.0,122970.0,2.87123881]
["bitfinex-derivatives","BTCF0:USTF0",1759933903012,0.005,122980.0,122970.0,0.47055881]
["bitfinex-derivatives","BTCF0:USTF0",1759933903207,0.61474,122980.0,122970.0,2.87123881]
["bitfinex-derivatives","BTCF0:USTF0",1759933903410,0.50518843,122980.0,122970.0,2.87123881]
["bitfinex-derivatives","BTCF0:USTF0",1759933903607,0.48763,122980.0,122970.0,2.87123881]
["bitfinex-derivatives","BTCF0:USTF0",1759933904012,0.50518843,122980.0,122970.0,2.87123881]
["bitfinex-derivatives","BTCF0:USTF0",1759933904218,0.50518843,122980.0,122970.0,3.23203881]
["bitfinex-derivatives","BTCF0:USTF0",1759933904718,0.50518843,122980.0,122970.0,2.87123881]
["bitfinex-derivatives","BTCF0:USTF0",1759933905620,0.63229843,122980.0,122970.0,1.22031881]
["bitfinex-derivatives","BTCF0:USTF0",1759933905816,0.50518843,122980.0,122970.0,1.17003119]
["bitfinex-derivatives","BTCF0:USTF0",1759933906015,0.42255843,122980.0,122970.0,1.17003119]
["bitfinex-derivatives","BTCF0:USTF0",1759933906523,0.02255843,122980.0,122970.0,1.17003119]
["bitfinex-derivatives","BTCF0:USTF0",1759933908118,0.02255843,122980.0,122970.0,1.53083119]
["bitfinex-derivatives","BTCF0:USTF0",1759933908319,0.02255843,122980.0,122970.0,1.61212759]
["bitfinex-derivatives","BTCF0:USTF0",1759933909715,0.02255843,122980.0,122970.0,1.53083119]
["bitfinex-derivatives","BTCF0:USTF0",1759933909915,0.02255843,122980.0,122970.0,1.61212769]
["bitfinex-derivatives","BTCF0:USTF0",1759933910112,0.02255843,122980.0,122970.0,0.78107119]
["bitfinex-derivatives","BTCF0:USTF0",1759933910310,0.10518843,122980.0,122970.0,2.43183119]
["bitfinex-derivatives","BTCF0:USTF0",1759933910612,0.10518843,122980.0,122970.0,3.18151119]
["bitfinex-derivatives","BTCF0:USTF0",1759933910809,0.10518843,122980.0,122970.0,2.76215619]
["bitfinex-derivatives","BTCF0:USTF0",1759933912516,0.10518843,122980.0,122970.0,1.11143619]
["bitfinex-derivatives","BTCF0:USTF0",1759933912517,0.63229843,122980.0,122970.0,1.11143619]
["bitfinex-derivatives","BTCF0:USTF0",1759933912821,0.63229843,122980.0,122970.0,1.11139619]
["bitfinex-derivatives","BTCF0:USTF0",1759933913121,0.63229843,122980.0,122970.0,0.36175619]
["bitfinex-derivatives","BTCF0:USTF0",1759933913317,0.63229843,122980.0,122970.0,1.09287969]
["bitfinex-derivatives","BTCF0:USTF0",1759933913523,0.63229843,122980.0,122970.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759933913821,0.08263,122960.0,122950.0,2.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759933914024,0.10018843,122960.0,122950.0,2.76112]
["bitfinex-derivatives","BTCF0:USTF0",1759933914415,0.01755843,122960.0,122950.0,2.76112]
["bitfinex-derivatives","BTCF0:USTF0",1759933914820,0.10018843,122970.0,122950.0,3.180435]
["bitfinex-derivatives","BTCF0:USTF0",1759933915013,0.001,122960.0,122950.0,3.183435]
["bitfinex-derivatives","BTCF0:USTF0",1759933915420,0.10118843,122960.0,122950.0,3.183435]
["bitfinex-derivatives","BTCF0:USTF0",1759933915617,0.62829843,122960.0,122950.0,2.76412]
["bitfinex-derivatives","BTCF0:USTF0",1759933915818,0.62829843,122960.0,122950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759933916017,0.98909843,122960.0,122950.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759933916219,0.50118843,122960.0,122950.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759933916525,0.98809843,122960.0,122950.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759933916728,0.98809843,122960.0,122950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759933916928,0.98809843,122960.0,122950.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759933917127,0.86098843,122960.0,122950.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759933917325,0.77835843,122960.0,122950.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759933917627,0.41755843,122960.0,122950.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759933917827,0.50118843,122960.0,122950.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759933918127,0.50118843,122960.0,122950.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759933918334,0.55967963,122960.0,122950.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759933918732,0.68678963,122960.0,122950.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759933919731,0.55967963,122960.0,122950.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759933920122,0.68678963,122960.0,122950.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759933920526,1.46690463,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933920734,1.04758963,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933920933,0.58909843,122960.0,122950.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759933921332,0.46198843,122960.0,122950.0,0.73211879]
["bitfinex-derivatives","BTCF0:USTF0",1759933921633,0.58909843,122960.0,122950.0,0.73211879]
["bitfinex-derivatives","BTCF0:USTF0",1759933922133,0.28670259,122960.0,122950.0,0.73211879]
["bitfinex-derivatives","BTCF0:USTF0",1759933922334,0.15959259,122960.0,122950.0,0.73211879]
["bitfinex-derivatives","BTCF0:USTF0",1759933923223,0.10118843,122960.0,122950.0,0.73211879]
["bitfinex-derivatives","BTCF0:USTF0",1759933923834,0.60094843,122960.0,122950.0,0.73211879]
["bitfinex-derivatives","BTCF0:USTF0",1759933924529,0.21921,122940.0,122930.0,2.01172]
["bitfinex-derivatives","BTCF0:USTF0",1759933924730,0.59756843,122940.0,122930.0,2.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759933924938,0.08025,122930.0,122920.0,2.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759933925229,0.09780843,122930.0,122920.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1759933925630,0.99756843,122930.0,122920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1759933925843,1.05597259,122930.0,122920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1759933926136,1.47528759,122930.0,122920.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759933926433,1.41688343,122930.0,122920.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759933926637,0.21921,122900.0,122890.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1759933926823,0.09780843,122900.0,122890.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1759933927330,0.45860843,122900.0,122890.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1759933927537,0.09780843,122900.0,122890.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1759933928139,0.16357868,122900.0,122890.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1759933928435,0.16357868,122900.0,122890.0,2.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759933929235,0.16457868,122900.0,122890.0,2.40464]
["bitfinex-derivatives","BTCF0:USTF0",1759933929929,0.01855843,122900.0,122890.0,3.3053044]
["bitfinex-derivatives","BTCF0:USTF0",1759933930236,0.01855843,122900.0,122890.0,3.6661044]
["bitfinex-derivatives","BTCF0:USTF0",1759933932223,0.01855843,122900.0,122890.0,0.784115]
["bitfinex-derivatives","BTCF0:USTF0",1759933932429,0.01855843,122900.0,122890.0,1.65532]
["bitfinex-derivatives","BTCF0:USTF0",1759933932430,0.09880843,122900.0,122890.0,1.65532]
["bitfinex-derivatives","BTCF0:USTF0",1759933932733,0.09880843,122900.0,122890.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1759933932930,0.23776843,122900.0,122890.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933933529,0.3015022,122900.0,122890.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933933735,0.3015022,122900.0,122890.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759933934137,0.3015022,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759933934636,0.3015022,122900.0,122890.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759933935140,1.4816172,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759933935836,0.08025,122870.0,122860.0,0.36486951]
["bitfinex-derivatives","BTCF0:USTF0",1759933936138,0.08025,122870.0,122860.0,2.21842951]
["bitfinex-derivatives","BTCF0:USTF0",1759933937033,0.09886712,122870.0,122860.0,0.36586951]
["bitfinex-derivatives","BTCF0:USTF0",1759933937240,0.09886712,122870.0,122860.0,1.11574951]
["bitfinex-derivatives","BTCF0:USTF0",1759933937540,0.10086712,122870.0,122860.0,1.11574951]
["bitfinex-derivatives","BTCF0:USTF0",1759933937933,0.10086712,122870.0,122860.0,1.12378691]
["bitfinex-derivatives","BTCF0:USTF0",1759933938133,0.02061712,122870.0,122860.0,1.11574951]
["bitfinex-derivatives","BTCF0:USTF0",1759933938334,0.23982712,122870.0,122860.0,0.00506951]
["bitfinex-derivatives","BTCF0:USTF0",1759933938539,0.23982712,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933939739,1.00062712,122870.0,122860.0,0.00506951]
["bitfinex-derivatives","BTCF0:USTF0",1759933939939,1.00062712,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933940933,1.00062712,122870.0,122860.0,0.00506951]
["bitfinex-derivatives","BTCF0:USTF0",1759933941128,1.00062712,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933941440,1.41994212,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933941939,1.00062712,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933942339,1.00881039,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933942738,1.00062712,122870.0,122860.0,0.75498951]
["bitfinex-derivatives","BTCF0:USTF0",1759933945437,1.42830603,122870.0,122860.0,0.00506951]
["bitfinex-derivatives","BTCF0:USTF0",1759933945642,1.42830603,122870.0,122860.0,0.22830951]
["bitfinex-derivatives","BTCF0:USTF0",1759933945838,1.51307413,122870.0,122860.0,0.22830951]
["bitfinex-derivatives","BTCF0:USTF0",1759933946042,0.21921,122840.0,122830.0,1.6560305]
["bitfinex-derivatives","BTCF0:USTF0",1759933946240,0.21921,122840.0,122830.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1759933946241,0.23682116,122840.0,122830.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1759933946432,0.59762116,122840.0,122830.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1759933946639,0.59762116,122840.0,122830.0,0.6875905]
["bitfinex-derivatives","BTCF0:USTF0",1759933947342,0.60362116,122840.0,122830.0,0.6875905]
["bitfinex-derivatives","BTCF0:USTF0",1759933947743,0.59762116,122840.0,122830.0,0.6875905]
["bitfinex-derivatives","BTCF0:USTF0",1759933947944,0.66122984,122840.0,122830.0,0.6925905]
["bitfinex-derivatives","BTCF0:USTF0",1759933948335,0.66522984,122840.0,122830.0,0.0100705]
["bitfinex-derivatives","BTCF0:USTF0",1759933948540,0.66522984,122840.0,122830.0,0.7601105]
["bitfinex-derivatives","BTCF0:USTF0",1759933948740,0.66522984,122840.0,122830.0,0.7601505]
["bitfinex-derivatives","BTCF0:USTF0",1759933948940,0.66122984,122840.0,122830.0,0.7591505]
["bitfinex-derivatives","BTCF0:USTF0",1759933949142,0.66222984,122840.0,122830.0,0.7631505]
["bitfinex-derivatives","BTCF0:USTF0",1759933949341,0.66222984,122840.0,122830.0,0.0130705]
["bitfinex-derivatives","BTCF0:USTF0",1759933949544,0.66222984,122840.0,122830.0,0.7631505]
["bitfinex-derivatives","BTCF0:USTF0",1759933952045,0.16246984,122840.0,122830.0,1.1824655]
["bitfinex-derivatives","BTCF0:USTF0",1759933952248,0.08221984,122840.0,122830.0,1.5824655]
["bitfinex-derivatives","BTCF0:USTF0",1759933952645,0.08221984,122840.0,122830.0,0.4130705]
["bitfinex-derivatives","BTCF0:USTF0",1759933952846,0.29664984,122840.0,122830.0,0.7631905]
["bitfinex-derivatives","BTCF0:USTF0",1759933953150,0.65744984,122840.0,122830.0,0.7631905]
["bitfinex-derivatives","BTCF0:USTF0",1759933954247,0.65744984,122840.0,122830.0,0.0130705]
["bitfinex-derivatives","BTCF0:USTF0",1759933954445,0.08221984,122840.0,122830.0,0.7631905]
["bitfinex-derivatives","BTCF0:USTF0",1759933954753,0.16332984,122840.0,122830.0,0.7631905]
["bitfinex-derivatives","BTCF0:USTF0",1759933955251,0.52412984,122840.0,122830.0,0.7631905]
["bitfinex-derivatives","BTCF0:USTF0",1759933955448,0.65744984,122840.0,122830.0,0.0130705]
["bitfinex-derivatives","BTCF0:USTF0",1759933955649,0.52412984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933955850,0.65744984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933956055,0.16332984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933956256,0.08221984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933956557,0.16332984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933956860,0.52412984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933957056,0.16332984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933957258,0.52412984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933957457,0.16332984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933958549,0.08221984,122840.0,122830.0,0.7632305]
["bitfinex-derivatives","BTCF0:USTF0",1759933958756,0.01861116,122840.0,122830.0,2.0247346]
["bitfinex-derivatives","BTCF0:USTF0",1759933961656,0.01861116,122840.0,122830.0,3.6771746]
["bitfinex-derivatives","BTCF0:USTF0",1759933962464,0.01861116,122840.0,122830.0,3.2771746]
["bitfinex-derivatives","BTCF0:USTF0",1759933964057,0.01861116,122840.0,122830.0,3.6771746]
["bitfinex-derivatives","BTCF0:USTF0",1759933964261,0.13944714,122880.0,122850.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1759933964566,0.0774,122870.0,122860.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759933965956,0.0774,122870.0,122860.0,1.58070684]
["bitfinex-derivatives","BTCF0:USTF0",1759933967163,0.14192375,122870.0,122860.0,1.58070684]
["bitfinex-derivatives","BTCF0:USTF0",1759933967563,0.14292375,122870.0,122860.0,0.83166684]
["bitfinex-derivatives","BTCF0:USTF0",1759933967764,0.14292375,122870.0,122860.0,1.58166684]
["bitfinex-derivatives","BTCF0:USTF0",1759933968259,0.06552375,122870.0,122860.0,1.66303604]
["bitfinex-derivatives","BTCF0:USTF0",1759933969365,0.06552375,122870.0,122860.0,2.06303604]
["bitfinex-derivatives","BTCF0:USTF0",1759933969366,0.001,122870.0,122860.0,2.06303604]
["bitfinex-derivatives","BTCF0:USTF0",1759933971364,0.001,122870.0,122860.0,3.71527604]
["bitfinex-derivatives","BTCF0:USTF0",1759933973468,0.0774,122910.0,122870.0,0.0813599]
["bitfinex-derivatives","BTCF0:USTF0",1759933973664,0.0774,122900.0,122880.0,2.76288]
["bitfinex-derivatives","BTCF0:USTF0",1759933973868,0.0774,122900.0,122890.0,0.46986684]
["bitfinex-derivatives","BTCF0:USTF0",1759933974367,0.0774,122910.0,122890.0,0.91201614]
["bitfinex-derivatives","BTCF0:USTF0",1759933974562,0.14201985,122910.0,122900.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1759933974763,0.28047985,122910.0,122900.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1759933975566,0.28047985,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933975767,0.28047985,122910.0,122900.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1759933976168,0.2980626,122910.0,122900.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1759933976564,0.2920626,122910.0,122900.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759933976764,0.2940626,122910.0,122900.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759933977069,0.2960626,122910.0,122900.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759933977267,0.0774,122900.0,122890.0,0.83166684]
["bitfinex-derivatives","BTCF0:USTF0",1759933977576,0.09498275,122900.0,122890.0,1.58050684]
["bitfinex-derivatives","BTCF0:USTF0",1759933978470,0.09498275,122900.0,122890.0,0.83066684]
["bitfinex-derivatives","BTCF0:USTF0",1759933978666,0.22744275,122900.0,122890.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759933978862,0.22743993,122900.0,122890.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759933979672,0.22843993,122900.0,122890.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759933980166,0.01857993,122900.0,122890.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1759933980367,0.22843993,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933980569,1.45910677,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759933980769,1.45910677,122900.0,122890.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759933980975,1.54976411,122900.0,122890.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759933981170,0.20986,122870.0,122860.0,2.48266684]
["bitfinex-derivatives","BTCF0:USTF0",1759933981369,0.0774,122860.0,122850.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759933981571,0.0774,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759933981873,0.0774,122850.0,122840.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1759933982067,0.0774,122850.0,122840.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759933982262,0.0774,122850.0,122830.0,0.84288784]
["bitfinex-derivatives","BTCF0:USTF0",1759933982263,0.0774,122840.0,122830.0,0.84288784]
["bitfinex-derivatives","BTCF0:USTF0",1759933982472,0.20378,122840.0,122830.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1759933982673,0.98217784,122840.0,122830.0,0.761941]
["bitfinex-derivatives","BTCF0:USTF0",1759933982970,1.45204468,122840.0,122830.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1759933983277,1.46027891,122840.0,122830.0,0.4914305]
["bitfinex-derivatives","BTCF0:USTF0",1759933983475,1.46027891,122840.0,122830.0,0.7537505]
["bitfinex-derivatives","BTCF0:USTF0",1759933984273,1.46127891,122840.0,122830.0,0.7577505]
["bitfinex-derivatives","BTCF0:USTF0",1759933984576,0.99141207,122840.0,122830.0,0.7577505]
["bitfinex-derivatives","BTCF0:USTF0",1759933984874,1.52634567,122840.0,122830.0,0.7577505]
["bitfinex-derivatives","BTCF0:USTF0",1759933985075,0.07728,122810.0,122800.0,2.48693834]
["bitfinex-derivatives","BTCF0:USTF0",1759933985266,0.22125784,122810.0,122800.0,0.0040715]
["bitfinex-derivatives","BTCF0:USTF0",1759933985672,0.22125784,122810.0,122800.0,0.7538315]
["bitfinex-derivatives","BTCF0:USTF0",1759933986169,0.09487784,122810.0,122800.0,0.7538315]
["bitfinex-derivatives","BTCF0:USTF0",1759933986376,0.09487784,122810.0,122800.0,1.22369834]
["bitfinex-derivatives","BTCF0:USTF0",1759933987074,0.09487784,122810.0,122800.0,0.7608315]
["bitfinex-derivatives","BTCF0:USTF0",1759933987775,0.09587784,122810.0,122800.0,0.7648315]
["bitfinex-derivatives","BTCF0:USTF0",1759933987979,0.09587784,122810.0,122800.0,1.23469834]
["bitfinex-derivatives","BTCF0:USTF0",1759933988176,0.01859784,122810.0,122800.0,1.23469834]
["bitfinex-derivatives","BTCF0:USTF0",1759933988382,0.01859784,122810.0,122800.0,1.59549834]
["bitfinex-derivatives","BTCF0:USTF0",1759933988577,0.01859784,122810.0,122800.0,1.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1759933988877,0.01859784,122810.0,122800.0,1.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1759933988878,0.22225784,122810.0,122800.0,1.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1759933989580,0.09587784,122810.0,122800.0,1.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1759933989880,0.01883011,122810.0,122800.0,1.59553834]
["bitfinex-derivatives","BTCF0:USTF0",1759933990078,0.09611011,122810.0,122800.0,1.59553834]
["bitfinex-derivatives","BTCF0:USTF0",1759933990280,0.09611011,122810.0,122800.0,1.1256715]
["bitfinex-derivatives","BTCF0:USTF0",1759933990776,1.05315695,122810.0,122800.0,0.0150715]
["bitfinex-derivatives","BTCF0:USTF0",1759933990985,1.45315695,122810.0,122800.0,0.0150715]
["bitfinex-derivatives","BTCF0:USTF0",1759933991175,1.45315695,122810.0,122800.0,0.7649115]
["bitfinex-derivatives","BTCF0:USTF0",1759933991376,0.98329011,122810.0,122800.0,0.0150715]
["bitfinex-derivatives","BTCF0:USTF0",1759933991576,1.45315695,122810.0,122800.0,0.0150715]
["bitfinex-derivatives","BTCF0:USTF0",1759933991876,1.45315695,122810.0,122800.0,0.2343515]
["bitfinex-derivatives","BTCF0:USTF0",1759933993881,1.45315695,122810.0,122800.0,0.7649515]
["bitfinex-derivatives","BTCF0:USTF0",1759933996485,1.45315695,122810.0,122800.0,0.0150715]
["bitfinex-derivatives","BTCF0:USTF0",1759933996680,1.53892975,122810.0,122770.0,0.00407249]
["bitfinex-derivatives","BTCF0:USTF0",1759933996885,0.56446,122780.0,122770.0,0.00407249]
["bitfinex-derivatives","BTCF0:USTF0",1759933997085,0.58229011,122780.0,122770.0,0.25419249]
["bitfinex-derivatives","BTCF0:USTF0",1759933998081,1.05215695,122780.0,122770.0,0.00407249]
["bitfinex-derivatives","BTCF0:USTF0",1759933998281,1.05215695,122780.0,122770.0,0.75399249]
["bitfinex-derivatives","BTCF0:USTF0",1759933998684,1.06115695,122780.0,122770.0,0.75399249]
["bitfinex-derivatives","BTCF0:USTF0",1759933999081,1.06115695,122780.0,122770.0,0.75499249]
["bitfinex-derivatives","BTCF0:USTF0",1759933999285,0.59129011,122780.0,122770.0,0.75499249]
["bitfinex-derivatives","BTCF0:USTF0",1759933999483,0.59129011,122780.0,122770.0,0.75503249]
["bitfinex-derivatives","BTCF0:USTF0",1759934000291,0.65715062,122780.0,122770.0,0.75503249]
["bitfinex-derivatives","BTCF0:USTF0",1759934000789,0.64815062,122780.0,122770.0,0.75403249]
["bitfinex-derivatives","BTCF0:USTF0",1759934000987,0.65815062,122780.0,122770.0,0.75503249]
["bitfinex-derivatives","BTCF0:USTF0",1759934001378,0.53177062,122780.0,122770.0,1.22489933]
["bitfinex-derivatives","BTCF0:USTF0",1759934001688,0.45449062,122780.0,122770.0,1.62489933]
["bitfinex-derivatives","BTCF0:USTF0",1759934002485,0.52369062,122780.0,122770.0,1.62389933]
["bitfinex-derivatives","BTCF0:USTF0",1759934002686,0.52469062,122780.0,122770.0,1.62489933]
["bitfinex-derivatives","BTCF0:USTF0",1759934002984,0.44849062,122780.0,122770.0,1.62489933]
["bitfinex-derivatives","BTCF0:USTF0",1759934003390,0.08769062,122780.0,122770.0,1.98569933]
["bitfinex-derivatives","BTCF0:USTF0",1759934004089,0.28937062,122780.0,122770.0,0.00507249]
["bitfinex-derivatives","BTCF0:USTF0",1759934004290,0.65017062,122780.0,122770.0,0.75507249]
["bitfinex-derivatives","BTCF0:USTF0",1759934005894,1.12003746,122780.0,122770.0,0.75511249]
["bitfinex-derivatives","BTCF0:USTF0",1759934006085,1.12003746,122780.0,122770.0,0.00507249]
["bitfinex-derivatives","BTCF0:USTF0",1759934006293,1.6079915,122780.0,122770.0,0.00507249]
["bitfinex-derivatives","BTCF0:USTF0",1759934006490,1.6079915,122780.0,122770.0,0.50387249]
["bitfinex-derivatives","BTCF0:USTF0",1759934007394,1.61600149,122780.0,122770.0,0.50387249]
["bitfinex-derivatives","BTCF0:USTF0",1759934007694,0.20168,122750.0,122740.0,0.00407349]
["bitfinex-derivatives","BTCF0:USTF0",1759934007890,1.88084379,122750.0,122740.0,0.00407349]
["bitfinex-derivatives","BTCF0:USTF0",1759934008093,0.0762,122740.0,122730.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759934008291,0.0762,122720.0,122710.0,0.00407448]
["bitfinex-derivatives","BTCF0:USTF0",1759934008492,1.05017695,122720.0,122710.0,0.00407448]
["bitfinex-derivatives","BTCF0:USTF0",1759934008691,0.64385703,122720.0,122710.0,0.49999448]
["bitfinex-derivatives","BTCF0:USTF0",1759934008992,0.28305703,122720.0,122710.0,0.49999448]
["bitfinex-derivatives","BTCF0:USTF0",1759934009196,0.15757703,122720.0,122710.0,0.49999448]
["bitfinex-derivatives","BTCF0:USTF0",1759934009891,0.08237703,122720.0,122710.0,1.45333002]
["bitfinex-derivatives","BTCF0:USTF0",1759934010097,0.01376011,122720.0,122710.0,1.81413002]
["bitfinex-derivatives","BTCF0:USTF0",1759934010993,0.05933714,122750.0,122740.0,0.0814487]
["bitfinex-derivatives","BTCF0:USTF0",1759934011196,0.06509492,122750.0,122740.0,0.73152669]
["bitfinex-derivatives","BTCF0:USTF0",1759934011401,0.437,122760.0,122740.0,1.20139353]
["bitfinex-derivatives","BTCF0:USTF0",1759934011792,0.437,122760.0,122740.0,1.28284223]
["bitfinex-derivatives","BTCF0:USTF0",1759934011998,0.0762,122750.0,122740.0,0.46986684]
["bitfinex-derivatives","BTCF0:USTF0",1759934012200,0.0762,122750.0,122740.0,1.21998684]
["bitfinex-derivatives","BTCF0:USTF0",1759934012399,0.0792,122750.0,122740.0,1.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1759934012698,0.20468,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934012903,0.56548,122750.0,122740.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759934013500,0.003,122750.0,122740.0,2.06623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934014000,0.002,122750.0,122740.0,1.98178684]
["bitfinex-derivatives","BTCF0:USTF0",1759934014199,0.07768,122750.0,122740.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759934014401,0.07768,122750.0,122740.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1759934014599,0.07768,122750.0,122740.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759934014799,0.07768,122750.0,122740.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1759934015001,0.06578559,122750.0,122740.0,1.62198684]
["bitfinex-derivatives","BTCF0:USTF0",1759934015301,0.06578559,122750.0,122740.0,1.62098684]
["bitfinex-derivatives","BTCF0:USTF0",1759934015604,0.06678559,122750.0,122740.0,1.62398684]
["bitfinex-derivatives","BTCF0:USTF0",1759934016099,0.06678559,122750.0,122740.0,1.98478684]
["bitfinex-derivatives","BTCF0:USTF0",1759934016300,0.14246559,122750.0,122740.0,1.98478684]
["bitfinex-derivatives","BTCF0:USTF0",1759934017106,0.27014559,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934017314,0.14246559,122750.0,122740.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759934018207,0.14246559,122750.0,122740.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1759934018617,0.14246559,122750.0,122740.0,2.06623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934018618,0.06678559,122750.0,122740.0,2.06623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934019914,0.06678559,122750.0,122740.0,1.98478684]
["bitfinex-derivatives","BTCF0:USTF0",1759934020119,0.06678559,122750.0,122740.0,2.06623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934020413,0.06678559,122750.0,122740.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759934020414,0.27014559,122750.0,122740.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759934020815,0.27014559,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934021019,0.27014559,122750.0,122740.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759934021508,0.06678559,122750.0,122740.0,1.70543554]
["bitfinex-derivatives","BTCF0:USTF0",1759934021713,0.06678559,122750.0,122740.0,1.98478684]
["bitfinex-derivatives","BTCF0:USTF0",1759934021916,0.06678559,122750.0,122740.0,2.06623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934022413,0.06678559,122750.0,122740.0,1.66623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934023019,0.08457946,122750.0,122740.0,1.66623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934023819,0.02079387,122750.0,122740.0,1.66623554]
["bitfinex-derivatives","BTCF0:USTF0",1759934025318,0.02079387,122750.0,122740.0,1.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1759934025619,0.02079387,122750.0,122740.0,1.59290464]
["bitfinex-derivatives","BTCF0:USTF0",1759934026011,0.21982387,122750.0,122740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759934026214,0.21982387,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934026420,1.45049071,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934026724,1.45049071,122750.0,122740.0,0.00144088]
["bitfinex-derivatives","BTCF0:USTF0",1759934027017,1.45049071,122750.0,122710.0,0.83474132]
["bitfinex-derivatives","BTCF0:USTF0",1759934027321,0.07256,122720.0,122710.0,2.01859448]
["bitfinex-derivatives","BTCF0:USTF0",1759934027523,0.09035387,122720.0,122710.0,3.23854132]
["bitfinex-derivatives","BTCF0:USTF0",1759934027719,0.28147205,122720.0,122710.0,2.12766132]
["bitfinex-derivatives","BTCF0:USTF0",1759934028020,0.28147205,122720.0,122710.0,2.40787448]
["bitfinex-derivatives","BTCF0:USTF0",1759934028220,0.15500205,122720.0,122710.0,2.40887448]
["bitfinex-derivatives","BTCF0:USTF0",1759934028420,0.51580205,122720.0,122710.0,2.40887448]
["bitfinex-derivatives","BTCF0:USTF0",1759934028822,0.51580205,122720.0,122710.0,2.41887448]
["bitfinex-derivatives","BTCF0:USTF0",1759934029017,0.51580205,122720.0,122710.0,2.41987448]
["bitfinex-derivatives","BTCF0:USTF0",1759934029018,0.51780205,122720.0,122710.0,2.41987448]
["bitfinex-derivatives","BTCF0:USTF0",1759934029224,0.28347205,122720.0,122710.0,0.76615448]
["bitfinex-derivatives","BTCF0:USTF0",1759934029412,0.64427205,122720.0,122710.0,0.76615448]
["bitfinex-derivatives","BTCF0:USTF0",1759934029723,0.15700205,122720.0,122710.0,0.76615448]
["bitfinex-derivatives","BTCF0:USTF0",1759934029926,0.64427205,122720.0,122710.0,0.76615448]
["bitfinex-derivatives","BTCF0:USTF0",1759934030427,0.70260919,122720.0,122710.0,0.76615448]
["bitfinex-derivatives","BTCF0:USTF0",1759934030624,1.52382777,122720.0,122710.0,0.01607448]
["bitfinex-derivatives","BTCF0:USTF0",1759934030819,1.52382777,122720.0,122680.0,0.00407548]
["bitfinex-derivatives","BTCF0:USTF0",1759934031025,0.55983,122690.0,122680.0,0.00407548]
["bitfinex-derivatives","BTCF0:USTF0",1759934031220,0.57762387,122690.0,122680.0,0.33731548]
["bitfinex-derivatives","BTCF0:USTF0",1759934031526,0.57762387,122690.0,122680.0,0.75419548]
["bitfinex-derivatives","BTCF0:USTF0",1759934031925,0.21682387,122690.0,122680.0,0.75519548]
["bitfinex-derivatives","BTCF0:USTF0",1759934032327,0.09735387,122690.0,122680.0,0.75519548]
["bitfinex-derivatives","BTCF0:USTF0",1759934032532,0.09735387,122690.0,122680.0,1.17541406]
["bitfinex-derivatives","BTCF0:USTF0",1759934032533,0.02479387,122690.0,122680.0,1.17541406]
["bitfinex-derivatives","BTCF0:USTF0",1759934032820,0.02579387,122690.0,122680.0,1.93821406]
["bitfinex-derivatives","BTCF0:USTF0",1759934034027,0.01879387,122690.0,122680.0,1.93821406]
["bitfinex-derivatives","BTCF0:USTF0",1759934034226,0.02179387,122690.0,122680.0,1.93821406]
["bitfinex-derivatives","BTCF0:USTF0",1759934035630,0.02179387,122690.0,122680.0,1.18809406]
["bitfinex-derivatives","BTCF0:USTF0",1759934035928,0.02179387,122690.0,122680.0,3.59237406]
["bitfinex-derivatives","BTCF0:USTF0",1759934037026,0.02179387,122690.0,122680.0,3.59241406]
["bitfinex-derivatives","BTCF0:USTF0",1759934037731,0.02179387,122690.0,122680.0,3.67390266]
["bitfinex-derivatives","BTCF0:USTF0",1759934038323,0.05833714,122730.0,122690.0,0.0814787]
["bitfinex-derivatives","BTCF0:USTF0",1759934038518,0.07256,122730.0,122720.0,0.42121858]
["bitfinex-derivatives","BTCF0:USTF0",1759934038724,0.07256,122730.0,122720.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759934038925,0.05833714,122740.0,122720.0,3.66788028]
["bitfinex-derivatives","BTCF0:USTF0",1759934039125,0.05841591,122740.0,122730.0,0.42121858]
["bitfinex-derivatives","BTCF0:USTF0",1759934039333,0.05841591,122740.0,122730.0,0.7634638]
["bitfinex-derivatives","BTCF0:USTF0",1759934039632,0.53571679,122760.0,122730.0,0.7634638]
["bitfinex-derivatives","BTCF0:USTF0",1759934039633,0.5941327,122760.0,122730.0,0.7634638]
["bitfinex-derivatives","BTCF0:USTF0",1759934039821,0.13097591,122760.0,122740.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1759934040321,0.19903,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934040521,0.19903,122750.0,122740.0,2.35872]
["bitfinex-derivatives","BTCF0:USTF0",1759934040727,0.55983,122750.0,122720.0,0.78168612]
["bitfinex-derivatives","BTCF0:USTF0",1759934040923,0.07256,122740.0,122730.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759934041127,0.13663221,122750.0,122730.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759934041325,0.13663221,122750.0,122730.0,3.18608612]
["bitfinex-derivatives","BTCF0:USTF0",1759934041626,0.06407221,122750.0,122740.0,0.42088612]
["bitfinex-derivatives","BTCF0:USTF0",1759934041831,0.43336,122760.0,122740.0,0.42088612]
["bitfinex-derivatives","BTCF0:USTF0",1759934042030,0.011,122750.0,122740.0,0.42388612]
["bitfinex-derivatives","BTCF0:USTF0",1759934042327,0.011,122750.0,122740.0,1.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1759934042630,0.08189,122750.0,122740.0,2.40532]
["bitfinex-derivatives","BTCF0:USTF0",1759934042827,0.08189,122750.0,122740.0,2.76612]
["bitfinex-derivatives","BTCF0:USTF0",1759934043226,0.08189,122750.0,122740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759934043429,0.08189,122750.0,122740.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759934043430,0.20422,122750.0,122740.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759934044128,0.19322,122750.0,122740.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759934044328,0.20222,122750.0,122740.0,2.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759934044522,0.20222,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934044828,0.20222,122750.0,122740.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759934045027,0.20422,122750.0,122740.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759934045433,0.20422,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934045628,0.20422,122750.0,122740.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759934046127,0.08189,122750.0,122740.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759934046327,0.14729762,122750.0,122740.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759934046531,0.14729762,122750.0,122740.0,2.82808612]
["bitfinex-derivatives","BTCF0:USTF0",1759934047932,0.14729762,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934048133,0.14729762,122750.0,122740.0,2.40712]
["bitfinex-derivatives","BTCF0:USTF0",1759934048834,0.14729762,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934049035,0.14729762,122750.0,122740.0,2.40712]
["bitfinex-derivatives","BTCF0:USTF0",1759934049538,1.45131374,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934050033,1.03042762,122750.0,122740.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759934050337,1.04808278,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934050935,1.04808278,122750.0,122740.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1759934051331,1.4689689,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934051835,0.19322,122730.0,122700.0,0.78168612]
["bitfinex-derivatives","BTCF0:USTF0",1759934052030,0.07089,122720.0,122710.0,1.91392]
["bitfinex-derivatives","BTCF0:USTF0",1759934052232,0.08854516,122720.0,122710.0,2.40408]
["bitfinex-derivatives","BTCF0:USTF0",1759934054128,0.08954516,122720.0,122710.0,2.40508]
["bitfinex-derivatives","BTCF0:USTF0",1759934055140,0.09254516,122720.0,122710.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1759934055938,0.09254516,122720.0,122710.0,3.18876612]
["bitfinex-derivatives","BTCF0:USTF0",1759934056738,0.09254516,122720.0,122710.0,2.82796612]
["bitfinex-derivatives","BTCF0:USTF0",1759934056935,0.09254516,122720.0,122710.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1759934057128,0.09254516,122720.0,122710.0,2.82796612]
["bitfinex-derivatives","BTCF0:USTF0",1759934058340,0.09254516,122720.0,122710.0,0.42388612]
["bitfinex-derivatives","BTCF0:USTF0",1759934058541,0.21487516,122720.0,122710.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1759934058734,0.21487516,122720.0,122710.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759934058929,0.21487516,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934059137,1.39656128,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934059633,0.07089,122700.0,122690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934059839,0.21087516,122700.0,122690.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1759934060041,0.07089,122690.0,122680.0,0.37307004]
["bitfinex-derivatives","BTCF0:USTF0",1759934060339,0.08854516,122690.0,122680.0,2.41647004]
["bitfinex-derivatives","BTCF0:USTF0",1759934061046,0.08854516,122690.0,122680.0,2.40827548]
["bitfinex-derivatives","BTCF0:USTF0",1759934061742,0.08854516,122690.0,122680.0,1.65819548]
["bitfinex-derivatives","BTCF0:USTF0",1759934061946,0.57867516,122690.0,122680.0,0.00407548]
["bitfinex-derivatives","BTCF0:USTF0",1759934062339,0.07089,122670.0,122660.0,1.65412]
["bitfinex-derivatives","BTCF0:USTF0",1759934062540,0.08854516,122670.0,122660.0,2.40432]
["bitfinex-derivatives","BTCF0:USTF0",1759934062844,0.19322,122660.0,122650.0,2.5544748]
["bitfinex-derivatives","BTCF0:USTF0",1759934063144,0.27507903,122660.0,122650.0,1.6505148]
["bitfinex-derivatives","BTCF0:USTF0",1759934063944,0.27507903,122660.0,122650.0,0.9003148]
["bitfinex-derivatives","BTCF0:USTF0",1759934064145,0.27507903,122660.0,122650.0,1.6505148]
["bitfinex-derivatives","BTCF0:USTF0",1759934064438,0.28007903,122660.0,122650.0,1.6505148]
["bitfinex-derivatives","BTCF0:USTF0",1759934065439,0.30207903,122660.0,122650.0,1.6545148]
["bitfinex-derivatives","BTCF0:USTF0",1759934066343,0.30407903,122660.0,122650.0,1.6545148]
["bitfinex-derivatives","BTCF0:USTF0",1759934066539,0.30407903,122660.0,122650.0,1.2937948]
["bitfinex-derivatives","BTCF0:USTF0",1759934067640,0.30407903,122660.0,122650.0,1.2938348]
["bitfinex-derivatives","BTCF0:USTF0",1759934067840,0.29707903,122660.0,122650.0,1.2938348]
["bitfinex-derivatives","BTCF0:USTF0",1759934068134,0.27607903,122660.0,122650.0,1.2898348]
["bitfinex-derivatives","BTCF0:USTF0",1759934068340,0.27907903,122660.0,122650.0,1.2928348]
["bitfinex-derivatives","BTCF0:USTF0",1759934068741,0.27607903,122660.0,122650.0,1.2898348]
["bitfinex-derivatives","BTCF0:USTF0",1759934068943,0.28207903,122660.0,122650.0,1.2928348]
["bitfinex-derivatives","BTCF0:USTF0",1759934070739,0.28207903,122660.0,122650.0,0.5425148]
["bitfinex-derivatives","BTCF0:USTF0",1759934070941,0.64287903,122660.0,122650.0,1.2928748]
["bitfinex-derivatives","BTCF0:USTF0",1759934071839,1.46376515,122660.0,122650.0,0.5425148]
["bitfinex-derivatives","BTCF0:USTF0",1759934072041,1.46376515,122660.0,122650.0,0.43645707]
["bitfinex-derivatives","BTCF0:USTF0",1759934072236,1.04287903,122660.0,122650.0,0.43645707]
["bitfinex-derivatives","BTCF0:USTF0",1759934072443,1.46376515,122660.0,122650.0,1.18681707]
["bitfinex-derivatives","BTCF0:USTF0",1759934072939,1.46376515,122660.0,122650.0,0.43645707]
["bitfinex-derivatives","BTCF0:USTF0",1759934073136,1.55007275,122660.0,122650.0,1.00589707]
["bitfinex-derivatives","BTCF0:USTF0",1759934073338,1.55007275,122660.0,122650.0,0.43645707]
["bitfinex-derivatives","BTCF0:USTF0",1759934073741,1.55007275,122660.0,122650.0,0.21656767]
["bitfinex-derivatives","BTCF0:USTF0",1759934073943,1.55007275,122660.0,122620.0,0.00407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934073944,0.19615,122630.0,122620.0,0.12315747]
["bitfinex-derivatives","BTCF0:USTF0",1759934074137,0.58297188,122630.0,122620.0,0.35799747]
["bitfinex-derivatives","BTCF0:USTF0",1759934074740,0.58297188,122630.0,122620.0,0.12315747]
["bitfinex-derivatives","BTCF0:USTF0",1759934074946,0.58297188,122630.0,122620.0,0.87359747]
["bitfinex-derivatives","BTCF0:USTF0",1759934075149,0.58797188,122630.0,122620.0,0.87359747]
["bitfinex-derivatives","BTCF0:USTF0",1759934075339,0.51647188,122630.0,122620.0,0.94438747]
["bitfinex-derivatives","BTCF0:USTF0",1759934075536,0.58797188,122630.0,122620.0,0.87359747]
["bitfinex-derivatives","BTCF0:USTF0",1759934075943,0.58797188,122630.0,122620.0,0.12315747]
["bitfinex-derivatives","BTCF0:USTF0",1759934076136,0.58997188,122630.0,122620.0,0.87359747]
["bitfinex-derivatives","BTCF0:USTF0",1759934076648,1.410858,122630.0,122620.0,0.75455747]
["bitfinex-derivatives","BTCF0:USTF0",1759934077044,1.409858,122630.0,122620.0,0.75455747]
["bitfinex-derivatives","BTCF0:USTF0",1759934077245,1.409858,122630.0,122620.0,0.00407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934077746,1.404858,122630.0,122620.0,0.28515747]
["bitfinex-derivatives","BTCF0:USTF0",1759934077942,1.4979591,122630.0,122620.0,0.00407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934078151,1.5049591,122630.0,122620.0,0.75455747]
["bitfinex-derivatives","BTCF0:USTF0",1759934078949,1.5049591,122630.0,122620.0,0.00407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934079255,1.62374749,122630.0,122620.0,0.75459747]
["bitfinex-derivatives","BTCF0:USTF0",1759934079545,1.62474749,122630.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934079743,1.33863612,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934079943,1.33863612,122610.0,122600.0,0.13128202]
["bitfinex-derivatives","BTCF0:USTF0",1759934079944,1.35629128,122610.0,122600.0,0.13128202]
["bitfinex-derivatives","BTCF0:USTF0",1759934080145,1.44804122,122610.0,122600.0,0.13128202]
["bitfinex-derivatives","BTCF0:USTF0",1759934080346,1.44804122,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934080549,1.91362784,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934081141,1.49274172,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934081442,1.91362784,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934081637,1.97204375,122610.0,122600.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934082246,0.19754,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934082545,1.49114458,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934082750,1.09114458,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934083549,0.57599516,122600.0,122590.0,0.13084847]
["bitfinex-derivatives","BTCF0:USTF0",1759934083752,0.99688128,122600.0,122590.0,0.75475847]
["bitfinex-derivatives","BTCF0:USTF0",1759934083949,1.48932326,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934085351,1.49632326,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934085647,0.51143516,122600.0,122590.0,0.20518847]
["bitfinex-derivatives","BTCF0:USTF0",1759934085947,0.51243516,122600.0,122590.0,0.20518847]
["bitfinex-derivatives","BTCF0:USTF0",1759934086149,0.50543516,122600.0,122590.0,0.20518847]
["bitfinex-derivatives","BTCF0:USTF0",1759934086453,0.51243516,122600.0,122590.0,0.20518847]
["bitfinex-derivatives","BTCF0:USTF0",1759934086745,0.51143516,122600.0,122590.0,0.95594847]
["bitfinex-derivatives","BTCF0:USTF0",1759934087044,0.02565516,122600.0,122590.0,1.35594847]
["bitfinex-derivatives","BTCF0:USTF0",1759934087644,0.38645516,122600.0,122590.0,1.35594847]
["bitfinex-derivatives","BTCF0:USTF0",1759934090151,0.02565516,122600.0,122590.0,1.35594847]
["bitfinex-derivatives","BTCF0:USTF0",1759934091554,0.9844782,122600.0,122590.0,1.35602847]
["bitfinex-derivatives","BTCF0:USTF0",1759934091855,1.0560382,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934092050,1.54151986,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934092355,1.54151986,122600.0,122590.0,0.27371847]
["bitfinex-derivatives","BTCF0:USTF0",1759934092748,1.54151986,122600.0,122590.0,0.75491847]
["bitfinex-derivatives","BTCF0:USTF0",1759934093054,1.59993577,122600.0,122590.0,0.75491847]
["bitfinex-derivatives","BTCF0:USTF0",1759934093456,1.59893577,122600.0,122590.0,0.75491847]
["bitfinex-derivatives","BTCF0:USTF0",1759934093654,1.60093577,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934093853,1.07047682,122600.0,122590.0,0.95602847]
["bitfinex-derivatives","BTCF0:USTF0",1759934094150,0.57799516,122600.0,122590.0,0.95602847]
["bitfinex-derivatives","BTCF0:USTF0",1759934094348,0.57085107,122600.0,122590.0,0.95602847]
["bitfinex-derivatives","BTCF0:USTF0",1759934094745,0.57085107,122600.0,122590.0,0.20518847]
["bitfinex-derivatives","BTCF0:USTF0",1759934094955,0.51243516,122600.0,122590.0,0.95602847]
["bitfinex-derivatives","BTCF0:USTF0",1759934095451,0.58399516,122600.0,122590.0,0.88168847]
["bitfinex-derivatives","BTCF0:USTF0",1759934095652,1.0560382,122600.0,122590.0,0.13084847]
["bitfinex-derivatives","BTCF0:USTF0",1759934095954,1.0560382,122600.0,122590.0,0.88172847]
["bitfinex-derivatives","BTCF0:USTF0",1759934096252,1.0560382,122600.0,122590.0,0.75495847]
["bitfinex-derivatives","BTCF0:USTF0",1759934096453,1.0560382,122600.0,122590.0,0.88172847]
["bitfinex-derivatives","BTCF0:USTF0",1759934096854,1.0560382,122600.0,122590.0,0.75495847]
["bitfinex-derivatives","BTCF0:USTF0",1759934097258,1.0560382,122600.0,122590.0,0.13084847]
["bitfinex-derivatives","BTCF0:USTF0",1759934097457,1.0560382,122600.0,122590.0,0.75495847]
["bitfinex-derivatives","BTCF0:USTF0",1759934097657,1.05608352,122600.0,122590.0,0.75495847]
["bitfinex-derivatives","BTCF0:USTF0",1759934098362,1.98654247,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759934098656,1.98654247,122600.0,122560.0,0.43921947]
["bitfinex-derivatives","BTCF0:USTF0",1759934098657,0.19754,122570.0,122560.0,0.13084947]
["bitfinex-derivatives","BTCF0:USTF0",1759934098860,1.04808352,122570.0,122560.0,0.88172947]
["bitfinex-derivatives","BTCF0:USTF0",1759934099158,0.57604048,122570.0,122560.0,0.88172947]
["bitfinex-derivatives","BTCF0:USTF0",1759934099358,0.57604048,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934099359,1.04808352,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934099559,1.54003157,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934099759,1.61314356,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934099957,1.61414356,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934100153,0.12598,122540.0,122530.0,0.07842047]
["bitfinex-derivatives","BTCF0:USTF0",1759934100353,0.51263455,122540.0,122530.0,0.26627047]
["bitfinex-derivatives","BTCF0:USTF0",1759934100658,1.04315853,122540.0,122530.0,0.26627047]
["bitfinex-derivatives","BTCF0:USTF0",1759934100858,1.04315853,122540.0,122530.0,0.13085047]
["bitfinex-derivatives","BTCF0:USTF0",1759934101048,1.05623759,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759934101254,1.05623759,122540.0,122530.0,0.75504047]
["bitfinex-derivatives","BTCF0:USTF0",1759934101557,1.52933876,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759934101754,0.19754,122530.0,122520.0,0.01784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934101954,1.58795499,122530.0,122520.0,0.01784202]
["bitfinex-derivatives","BTCF0:USTF0",1759934102259,0.19754,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934102559,0.12352,122480.0,122470.0,0.12348247]
["bitfinex-derivatives","BTCF0:USTF0",1759934102757,0.01770048,122480.0,122470.0,0.35970247]
["bitfinex-derivatives","BTCF0:USTF0",1759934102956,0.01770048,122480.0,122470.0,0.55602247]
["bitfinex-derivatives","BTCF0:USTF0",1759934103152,0.01770048,122480.0,122470.0,0.95602247]
["bitfinex-derivatives","BTCF0:USTF0",1759934103354,0.01770048,122480.0,122470.0,1.34962247]
["bitfinex-derivatives","BTCF0:USTF0",1759934103559,0.01770048,122480.0,122470.0,2.26409381]
["bitfinex-derivatives","BTCF0:USTF0",1759934103760,0.05845089,122510.0,122500.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1759934103955,0.05845089,122510.0,122500.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1759934104350,0.48432,122520.0,122510.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934104754,1.0311958,122530.0,122510.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934104755,0.9590458,122530.0,122510.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1759934105061,1.02411491,122530.0,122520.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1759934105255,1.02311491,122530.0,122520.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1759934105450,0.55107187,122530.0,122520.0,0.94626]
["bitfinex-derivatives","BTCF0:USTF0",1759934105652,0.55107187,122530.0,122520.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1759934105867,0.55107187,122530.0,122520.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1759934106066,0.89959491,122530.0,122520.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1759934106266,0.42855187,122530.0,122520.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1759934106560,0.06775187,122530.0,122520.0,2.17902304]
["bitfinex-derivatives","BTCF0:USTF0",1759934106757,0.06775187,122530.0,122520.0,2.26061804]
["bitfinex-derivatives","BTCF0:USTF0",1759934106958,0.12352,122550.0,122540.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934107157,0.41925089,122560.0,122540.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1759934107353,0.95636304,122560.0,122550.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1759934107558,1.08683822,122560.0,122550.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1759934107764,1.08683822,122560.0,122550.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1759934108057,1.02851304,122560.0,122550.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1759934108361,0.12352,122530.0,122520.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934108666,0.12352,122530.0,122520.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1759934108860,0.95636304,122530.0,122520.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1759934109055,0.95636304,122530.0,122520.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1759934109259,0.95636304,122530.0,122520.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1759934109664,0.95636304,122530.0,122520.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1759934109965,1.02851304,122530.0,122520.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1759934110461,1.02851304,122530.0,122500.0,2.0891]
["bitfinex-derivatives","BTCF0:USTF0",1759934110462,1.09256966,122530.0,122500.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1759934110765,1.02851304,122510.0,122500.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1759934111064,0.12352,122490.0,122480.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1759934111258,0.3608,122490.0,122480.0,2.48406]
["bitfinex-derivatives","BTCF0:USTF0",1759934111956,0.3608,122490.0,122480.0,2.88406]
["bitfinex-derivatives","BTCF0:USTF0",1759934112161,0.3608,122490.0,122480.0,2.48406]
["bitfinex-derivatives","BTCF0:USTF0",1759934112461,1.02851304,122490.0,122480.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1759934112664,1.02851304,122490.0,122480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1759934112862,1.02851304,122490.0,122480.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1759934113357,1.03451304,122490.0,122480.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1759934113553,1.03451304,122490.0,122480.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1759934113756,1.11943515,122490.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934113962,0.64739211,122490.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934114165,0.3608,122480.0,122470.0,0.19522247]
["bitfinex-derivatives","BTCF0:USTF0",1759934114364,0.51621755,122490.0,122480.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934114365,0.43129544,122490.0,122480.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934114963,0.07049544,122490.0,122480.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934115161,1.58682845,122490.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934115469,0.12352,122480.0,122470.0,0.19522247]
["bitfinex-derivatives","BTCF0:USTF0",1759934115760,0.48432,122490.0,122480.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934115966,0.50185253,122490.0,122480.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934116163,0.50785253,122490.0,122480.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934116362,0.0945502,122490.0,122480.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1759934117463,0.2180702,122490.0,122480.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1759934117867,0.2120702,122490.0,122480.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1759934118067,0.2120702,122490.0,122480.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1759934118068,0.2060702,122490.0,122480.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1759934118268,1.04591324,122490.0,122480.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1759934118465,1.04591324,122490.0,122480.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1759934118659,1.05191324,122490.0,122480.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1759934118862,1.05191324,122490.0,122480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1759934118863,1.12406324,122490.0,122480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1759934119068,1.12406324,122490.0,122480.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759934120364,0.6520202,122490.0,122480.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759934120567,1.12406324,122490.0,122480.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759934121560,1.12406324,122490.0,122480.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1759934122473,1.12406324,122490.0,122480.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759934123064,1.14052415,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934123667,1.61256719,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934124161,1.61256719,122490.0,122480.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759934124361,1.14052415,122490.0,122480.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759934124563,0.19567,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934124764,1.04604557,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934124963,1.53617135,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934125471,0.19567,122450.0,122440.0,0.13132549]
["bitfinex-derivatives","BTCF0:USTF0",1759934125662,0.50185253,122450.0,122440.0,0.31618549]
["bitfinex-derivatives","BTCF0:USTF0",1759934125867,0.37833253,122450.0,122440.0,0.31618549]
["bitfinex-derivatives","BTCF0:USTF0",1759934126175,0.50185253,122450.0,122440.0,0.31618549]
["bitfinex-derivatives","BTCF0:USTF0",1759934126571,0.50185253,122450.0,122440.0,0.13132549]
["bitfinex-derivatives","BTCF0:USTF0",1759934126572,1.13163831,122450.0,122440.0,0.13132549]
["bitfinex-derivatives","BTCF0:USTF0",1759934126870,1.13163831,122450.0,122440.0,0.88864549]
["bitfinex-derivatives","BTCF0:USTF0",1759934127465,1.19748042,122450.0,122440.0,0.88864549]
["bitfinex-derivatives","BTCF0:USTF0",1759934128075,1.20248042,122450.0,122440.0,0.88864549]
["bitfinex-derivatives","BTCF0:USTF0",1759934128382,1.21061876,122450.0,122440.0,0.88864549]
["bitfinex-derivatives","BTCF0:USTF0",1759934128577,1.21061876,122450.0,122440.0,0.76924549]
["bitfinex-derivatives","BTCF0:USTF0",1759934129079,1.21361876,122450.0,122440.0,0.88852549]
["bitfinex-derivatives","BTCF0:USTF0",1759934129379,1.61361876,122450.0,122440.0,0.01192549]
["bitfinex-derivatives","BTCF0:USTF0",1759934129567,0.07215,122430.0,122420.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1759934129771,0.19567,122420.0,122410.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1759934130068,0.19567,122420.0,122410.0,0.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1759934130069,0.14105253,122420.0,122410.0,0.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1759934130269,0.01753253,122420.0,122410.0,0.95602447]
["bitfinex-derivatives","BTCF0:USTF0",1759934130476,0.57325563,122450.0,122430.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1759934130671,1.11426222,122450.0,122440.0,0.94918]
["bitfinex-derivatives","BTCF0:USTF0",1759934130977,1.0457987,122450.0,122440.0,0.94918]
["bitfinex-derivatives","BTCF0:USTF0",1759934131177,1.0397987,122450.0,122440.0,0.94918]
["bitfinex-derivatives","BTCF0:USTF0",1759934131566,0.08343566,122450.0,122440.0,2.18202304]
["bitfinex-derivatives","BTCF0:USTF0",1759934131766,0.08343566,122450.0,122440.0,2.26367134]
["bitfinex-derivatives","BTCF0:USTF0",1759934131969,0.08343566,122450.0,122440.0,1.31018]
["bitfinex-derivatives","BTCF0:USTF0",1759934132170,0.08343566,122450.0,122440.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1759934132171,1.0397987,122450.0,122440.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1759934132474,1.1129487,122450.0,122420.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1759934132672,0.95151304,122440.0,122430.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1759934132869,0.13626355,122440.0,122430.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1759934133074,0.49706355,122440.0,122430.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1759934133270,0.49706355,122440.0,122430.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934133475,0.49706355,122440.0,122430.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1759934133779,0.96910659,122440.0,122430.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1759934133976,0.50306355,122440.0,122430.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1759934134272,0.02359355,122440.0,122430.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1759934134481,0.02559355,122440.0,122430.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1759934134673,0.02559355,122440.0,122430.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1759934134978,0.02559355,122440.0,122430.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1759934136282,0.02559355,122440.0,122430.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1759934136577,0.02559355,122440.0,122430.0,0.94665]
["bitfinex-derivatives","BTCF0:USTF0",1759934136770,0.02559355,122440.0,122430.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1759934136972,0.02559355,122440.0,122430.0,2.26106804]
["bitfinex-derivatives","BTCF0:USTF0",1759934137369,0.06584211,122450.0,122440.0,0.2700583]
["bitfinex-derivatives","BTCF0:USTF0",1759934137574,0.95151304,122470.0,122460.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1759934137775,0.95151304,122470.0,122460.0,0.94733]
["bitfinex-derivatives","BTCF0:USTF0",1759934137976,0.47947,122470.0,122460.0,0.94757]
["bitfinex-derivatives","BTCF0:USTF0",1759934138169,0.47947,122470.0,122460.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934138170,0.9597693,122470.0,122460.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934138479,1.12240711,122470.0,122460.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759934138875,0.008,122450.0,122440.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1759934139074,0.008,122450.0,122440.0,1.30829]
["bitfinex-derivatives","BTCF0:USTF0",1759934139274,0.008,122450.0,122440.0,0.94749]
["bitfinex-derivatives","BTCF0:USTF0",1759934139575,0.008,122450.0,122440.0,1.30829]
["bitfinex-derivatives","BTCF0:USTF0",1759934139975,0.008,122450.0,122440.0,0.94737]
["bitfinex-derivatives","BTCF0:USTF0",1759934140175,0.008,122450.0,122440.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1759934140371,1.03045304,122450.0,122440.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934140580,1.02345304,122450.0,122430.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1759934140781,0.60873518,122450.0,122440.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759934140976,0.60873518,122450.0,122440.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1759934141371,0.60873518,122450.0,122440.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934141577,0.60873518,122450.0,122440.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1759934141774,0.17699518,122450.0,122440.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934141975,1.00983822,122450.0,122440.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1759934142173,1.00983822,122450.0,122440.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1759934142379,1.08671822,122450.0,122440.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1759934142776,0.68092868,122450.0,122440.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1759934142977,0.0742535,122450.0,122440.0,2.26044134]
["bitfinex-derivatives","BTCF0:USTF0",1759934143174,0.54456071,122480.0,122470.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1759934143379,0.54456071,122480.0,122470.0,0.887155]
["bitfinex-derivatives","BTCF0:USTF0",1759934143380,0.43385901,122480.0,122470.0,0.887155]
["bitfinex-derivatives","BTCF0:USTF0",1759934143579,0.07305901,122480.0,122470.0,1.80783085]
["bitfinex-derivatives","BTCF0:USTF0",1759934143875,0.2405637,122490.0,122480.0,0.2037016]
["bitfinex-derivatives","BTCF0:USTF0",1759934144082,0.06501767,122490.0,122480.0,0.9634216]
["bitfinex-derivatives","BTCF0:USTF0",1759934144376,0.3608,122500.0,122480.0,0.9634216]
["bitfinex-derivatives","BTCF0:USTF0",1759934144580,0.60692461,122500.0,122490.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759934144780,1.07896765,122500.0,122490.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759934144981,1.07896765,122500.0,122490.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1759934145482,0.60692461,122500.0,122490.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934145684,0.11265,122480.0,122470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934145987,1.02037304,122480.0,122470.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1759934146382,1.07890384,122480.0,122470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934146687,1.07890384,122480.0,122470.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1759934147481,0.0585308,122480.0,122470.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1759934147686,0.0585308,122480.0,122470.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1759934147887,0.0585308,122480.0,122470.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1759934148385,0.0585308,122480.0,122470.0,1.68293]
["bitfinex-derivatives","BTCF0:USTF0",1759934148588,0.0655308,122480.0,122470.0,1.68293]
["bitfinex-derivatives","BTCF0:USTF0",1759934149387,0.02405374,122480.0,122470.0,1.68293]
["bitfinex-derivatives","BTCF0:USTF0",1759934149588,0.08258454,122480.0,122470.0,1.68293]
["bitfinex-derivatives","BTCF0:USTF0",1759934149789,0.08258454,122480.0,122470.0,2.18739852]
["bitfinex-derivatives","BTCF0:USTF0",1759934149978,0.02405374,122480.0,122470.0,2.18739852]
["bitfinex-derivatives","BTCF0:USTF0",1759934150183,0.0585308,122490.0,122480.0,0.2201316]
["bitfinex-derivatives","BTCF0:USTF0",1759934150379,0.12312541,122500.0,122480.0,0.5809295]
["bitfinex-derivatives","BTCF0:USTF0",1759934150583,0.05854969,122500.0,122490.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1759934151089,0.12532443,122500.0,122490.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1759934151388,0.48822969,122510.0,122490.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1759934151784,0.11565,122500.0,122490.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934152179,0.12165,122500.0,122490.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759934152385,0.009,122500.0,122490.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759934152586,0.006,122500.0,122490.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759934153290,0.11865,122500.0,122490.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759934153788,0.54233,122500.0,122490.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1759934153987,0.54833,122500.0,122490.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1759934154188,0.18153,122490.0,122480.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934154390,0.18153,122490.0,122480.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1759934154586,0.18153,122490.0,122480.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934154781,0.11265,122470.0,122460.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1759934154981,0.11265,122470.0,122460.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1759934154982,0.18153,122470.0,122460.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1759934155287,0.42968,122480.0,122460.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1759934155483,0.42968,122480.0,122460.0,1.24817]
["bitfinex-derivatives","BTCF0:USTF0",1759934155882,0.54233,122480.0,122470.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1759934156490,0.007,122490.0,122470.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1759934156689,0.3678,122490.0,122470.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1759934156890,0.53133192,122490.0,122470.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1759934157189,0.52533192,122490.0,122470.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1759934157487,0.52533192,122490.0,122470.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1759934157693,0.09565192,122490.0,122470.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1759934157992,0.16353192,122490.0,122470.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1759934158296,0.006,122490.0,122470.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1759934158993,0.007,122490.0,122470.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1759934159190,0.007,122490.0,122480.0,1.02783182]
["bitfinex-derivatives","BTCF0:USTF0",1759934159390,0.01864611,122520.0,122510.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1759934159391,0.01062,122520.0,122510.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1759934159589,0.01062,122520.0,122510.0,1.78592182]
["bitfinex-derivatives","BTCF0:USTF0",1759934159794,0.01062,122520.0,122510.0,2.18592182]
["bitfinex-derivatives","BTCF0:USTF0",1759934159996,0.01062,122520.0,122510.0,1.68156]
["bitfinex-derivatives","BTCF0:USTF0",1759934160494,0.01062,122520.0,122510.0,1.7631616]
["bitfinex-derivatives","BTCF0:USTF0",1759934160794,0.01062,122520.0,122510.0,3.4207216]
["bitfinex-derivatives","BTCF0:USTF0",1759934160994,0.07683574,122520.0,122510.0,3.4207216]
["bitfinex-derivatives","BTCF0:USTF0",1759934161200,0.01062,122520.0,122510.0,3.4207216]
["bitfinex-derivatives","BTCF0:USTF0",1759934161392,0.01662,122520.0,122510.0,3.4207216]
["bitfinex-derivatives","BTCF0:USTF0",1759934161693,0.01662,122520.0,122510.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1759934161894,0.01662,122520.0,122510.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1759934162197,0.01662,122520.0,122510.0,3.4204017]
["bitfinex-derivatives","BTCF0:USTF0",1759934162585,0.01662,122520.0,122510.0,3.4234017]
["bitfinex-derivatives","BTCF0:USTF0",1759934162789,0.03456973,122520.0,122510.0,3.4234017]
["bitfinex-derivatives","BTCF0:USTF0",1759934163394,0.3608,122540.0,122530.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1759934163588,0.3608,122540.0,122530.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1759934164290,0.3608,122540.0,122530.0,0.88586507]
["bitfinex-derivatives","BTCF0:USTF0",1759934164495,0.3608,122540.0,122530.0,0.96745337]
["bitfinex-derivatives","BTCF0:USTF0",1759934164804,0.001,122540.0,122530.0,1.33025337]
["bitfinex-derivatives","BTCF0:USTF0",1759934165095,0.002,122540.0,122530.0,1.33425337]
["bitfinex-derivatives","BTCF0:USTF0",1759934165295,0.002,122540.0,122530.0,1.65266507]
["bitfinex-derivatives","BTCF0:USTF0",1759934165895,0.002,122540.0,122530.0,1.73625337]
["bitfinex-derivatives","BTCF0:USTF0",1759934166091,0.54912,122540.0,122530.0,0.10437507]
["bitfinex-derivatives","BTCF0:USTF0",1759934166294,1.37196022,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934166495,1.46595352,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934166791,1.46595352,122540.0,122530.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1759934166993,1.52446046,122540.0,122530.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1759934167194,1.52446046,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934167385,1.52446046,122540.0,122530.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1759934167590,1.52346046,122540.0,122530.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759934167795,0.18632,122530.0,122520.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1759934167994,0.96996022,122530.0,122520.0,0.75924421]
["bitfinex-derivatives","BTCF0:USTF0",1759934168195,1.0561287,122530.0,122520.0,0.75924421]
["bitfinex-derivatives","BTCF0:USTF0",1759934168897,1.0561287,122530.0,122520.0,0.75912421]
["bitfinex-derivatives","BTCF0:USTF0",1759934169397,0.63428848,122530.0,122520.0,0.88608421]
["bitfinex-derivatives","BTCF0:USTF0",1759934169794,0.001,122530.0,122520.0,0.88608421]
["bitfinex-derivatives","BTCF0:USTF0",1759934170502,0.001,122530.0,122520.0,1.40651921]
["bitfinex-derivatives","BTCF0:USTF0",1759934170792,0.001,122530.0,122520.0,1.32492421]
["bitfinex-derivatives","BTCF0:USTF0",1759934170997,0.001,122530.0,122520.0,1.68772421]
["bitfinex-derivatives","BTCF0:USTF0",1759934170998,0.002,122530.0,122520.0,1.68772421]
["bitfinex-derivatives","BTCF0:USTF0",1759934171499,0.3628,122530.0,122520.0,0.52928421]
["bitfinex-derivatives","BTCF0:USTF0",1759934171801,1.46079398,122530.0,122520.0,0.77336421]
["bitfinex-derivatives","BTCF0:USTF0",1759934171997,1.46079398,122530.0,122520.0,0.01432421]
["bitfinex-derivatives","BTCF0:USTF0",1759934172390,1.03795376,122530.0,122520.0,0.22048421]
["bitfinex-derivatives","BTCF0:USTF0",1759934172591,1.46079398,122530.0,122520.0,0.22048421]
["bitfinex-derivatives","BTCF0:USTF0",1759934172800,1.46079398,122530.0,122520.0,0.73096421]
["bitfinex-derivatives","BTCF0:USTF0",1759934173201,1.51930092,122530.0,122520.0,0.73096421]
["bitfinex-derivatives","BTCF0:USTF0",1759934173899,1.51930092,122530.0,122520.0,0.77384421]
["bitfinex-derivatives","BTCF0:USTF0",1759934174098,1.51930092,122530.0,122520.0,0.01432421]
["bitfinex-derivatives","BTCF0:USTF0",1759934174400,1.51930092,122530.0,122520.0,0.77360421]
["bitfinex-derivatives","BTCF0:USTF0",1759934174901,1.51930092,122530.0,122520.0,0.75501518]
["bitfinex-derivatives","BTCF0:USTF0",1759934175498,0.18632,122500.0,122490.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1759934175705,0.18632,122500.0,122490.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1759934175706,0.20297011,122500.0,122490.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1759934176402,0.01665011,122500.0,122490.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1759934176597,0.01665011,122500.0,122490.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1759934176899,0.20297011,122500.0,122490.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1759934177106,0.18632,122490.0,122480.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1759934177305,0.08708011,122490.0,122480.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1759934177600,0.002,122500.0,122480.0,2.17782192]
["bitfinex-derivatives","BTCF0:USTF0",1759934177794,0.3608,122520.0,122510.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1759934177995,0.3608,122520.0,122510.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1759934178198,0.54712,122520.0,122510.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1759934178402,0.96996022,122520.0,122510.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1759934178602,0.18632,122510.0,122500.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1759934178809,0.18632,122500.0,122490.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1759934179112,0.54712,122500.0,122490.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1759934179298,0.54712,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934179601,1.03478326,122500.0,122490.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1759934179906,1.03478326,122500.0,122490.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1759934180108,0.61394304,122500.0,122490.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759934180408,0.06682304,122500.0,122490.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759934180901,0.06482304,122500.0,122490.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759934181108,0.003,122500.0,122490.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1759934181407,0.18932,122500.0,122490.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1759934182203,0.61216022,122500.0,122490.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1759934182507,0.97296022,122500.0,122490.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1759934182805,0.55012,122500.0,122490.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1759934183508,0.55012,122500.0,122490.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759934184104,0.61685574,122500.0,122490.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759934184405,0.06973574,122500.0,122490.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1759934184602,0.06973574,122500.0,122490.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1759934185002,0.06973574,122500.0,122490.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759934185204,0.06973574,122500.0,122490.0,1.32344]
["bitfinex-derivatives","BTCF0:USTF0",1759934185505,0.06973574,122500.0,122490.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1759934185808,0.06973574,122500.0,122490.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1759934186408,0.06973574,122500.0,122490.0,1.28657974]
["bitfinex-derivatives","BTCF0:USTF0",1759934186607,0.06973574,122500.0,122490.0,1.64737974]
["bitfinex-derivatives","BTCF0:USTF0",1759934187005,0.06973574,122500.0,122490.0,2.15183496]
["bitfinex-derivatives","BTCF0:USTF0",1759934188104,0.05850694,122520.0,122510.0,0.1481116]
["bitfinex-derivatives","BTCF0:USTF0",1759934188297,0.07316051,122530.0,122510.0,0.49032412]
["bitfinex-derivatives","BTCF0:USTF0",1759934188298,0.05850694,122530.0,122510.0,0.49032412]
["bitfinex-derivatives","BTCF0:USTF0",1759934188502,0.07043,122500.0,122490.0,0.01209974]
["bitfinex-derivatives","BTCF0:USTF0",1759934188708,0.18632,122500.0,122490.0,0.04886974]
["bitfinex-derivatives","BTCF0:USTF0",1759934189006,0.54712,122500.0,122490.0,0.53510974]
["bitfinex-derivatives","BTCF0:USTF0",1759934189210,0.18632,122500.0,122490.0,0.53510974]
["bitfinex-derivatives","BTCF0:USTF0",1759934189600,0.54712,122500.0,122490.0,0.53510974]
["bitfinex-derivatives","BTCF0:USTF0",1759934189800,0.56393754,122500.0,122490.0,0.53510974]
["bitfinex-derivatives","BTCF0:USTF0",1759934190004,0.56393754,122500.0,122490.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1759934190210,0.44804754,122500.0,122490.0,0.52301]
["bitfinex-derivatives","BTCF0:USTF0",1759934190418,0.37761754,122500.0,122490.0,0.92301]
["bitfinex-derivatives","BTCF0:USTF0",1759934191110,0.38061754,122500.0,122490.0,0.93701]
["bitfinex-derivatives","BTCF0:USTF0",1759934191311,0.38061754,122500.0,122490.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1759934191510,0.01981754,122500.0,122490.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1759934191708,0.01981754,122500.0,122490.0,1.21097]
["bitfinex-derivatives","BTCF0:USTF0",1759934192708,0.08509101,122500.0,122490.0,1.57177]
["bitfinex-derivatives","BTCF0:USTF0",1759934194010,0.08509101,122500.0,122490.0,2.07622522]
["bitfinex-derivatives","BTCF0:USTF0",1759934194604,0.43123,122520.0,122500.0,0.0816066]
["bitfinex-derivatives","BTCF0:USTF0",1759934194605,0.05850694,122520.0,122500.0,0.0816066]
["bitfinex-derivatives","BTCF0:USTF0",1759934194810,0.43123,122530.0,122510.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1759934195015,0.07176,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934195216,0.54835,122520.0,122510.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759934195513,0.07176,122520.0,122510.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1759934195912,0.07176,122520.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934196113,0.07176,122520.0,122510.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759934196316,0.07276,122520.0,122510.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759934196815,0.07276,122520.0,122500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759934196816,0.07176,122510.0,122500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759934197016,0.07176,122510.0,122500.0,2.42748]
["bitfinex-derivatives","BTCF0:USTF0",1759934197211,0.07176,122510.0,122500.0,2.42448]
["bitfinex-derivatives","BTCF0:USTF0",1759934197415,0.18755,122510.0,122500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934197712,0.54835,122510.0,122500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934197912,0.54835,122510.0,122500.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759934198119,0.07176,122510.0,122500.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759934198316,0.07176,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934198516,0.07176,122510.0,122500.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1759934199818,0.07276,122510.0,122500.0,1.12396]
["bitfinex-derivatives","BTCF0:USTF0",1759934200020,0.07276,122510.0,122500.0,1.2055683]
["bitfinex-derivatives","BTCF0:USTF0",1759934200211,0.001,122510.0,122500.0,1.2055683]
["bitfinex-derivatives","BTCF0:USTF0",1759934200417,0.001,122510.0,122500.0,1.62840852]
["bitfinex-derivatives","BTCF0:USTF0",1759934200621,0.002,122510.0,122500.0,1.63940852]
["bitfinex-derivatives","BTCF0:USTF0",1759934200916,0.002,122510.0,122500.0,2.03940852]
["bitfinex-derivatives","BTCF0:USTF0",1759934202019,0.49798785,122540.0,122510.0,0.0816016]
["bitfinex-derivatives","BTCF0:USTF0",1759934202217,0.43948091,122540.0,122520.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759934202521,0.43948091,122540.0,122520.0,0.8404339]
["bitfinex-derivatives","BTCF0:USTF0",1759934202818,0.55721091,122540.0,122520.0,0.8404339]
["bitfinex-derivatives","BTCF0:USTF0",1759934203721,0.55921091,122540.0,122520.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759934203918,0.44148091,122540.0,122520.0,1.2012349]
["bitfinex-derivatives","BTCF0:USTF0",1759934204114,0.44148091,122540.0,122520.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1759934204519,0.43948091,122540.0,122520.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1759934204715,0.07157,122530.0,122520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934204923,0.97294022,122530.0,122520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934205122,0.5501,122530.0,122520.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1759934205521,0.61433293,122530.0,122520.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1759934206117,0.06423293,122530.0,122520.0,0.851915]
["bitfinex-derivatives","BTCF0:USTF0",1759934206322,0.44048091,122540.0,122520.0,0.842915]
["bitfinex-derivatives","BTCF0:USTF0",1759934206628,0.3868904,122540.0,122520.0,0.846915]
["bitfinex-derivatives","BTCF0:USTF0",1759934206926,0.37963949,122540.0,122520.0,1.27175522]
["bitfinex-derivatives","BTCF0:USTF0",1759934207128,0.001,122530.0,122520.0,1.63255522]
["bitfinex-derivatives","BTCF0:USTF0",1759934207318,0.01783949,122530.0,122520.0,1.63255522]
["bitfinex-derivatives","BTCF0:USTF0",1759934207524,0.01783949,122530.0,122520.0,2.03255522]
["bitfinex-derivatives","BTCF0:USTF0",1759934207723,0.01683949,122530.0,122520.0,2.02355522]
["bitfinex-derivatives","BTCF0:USTF0",1759934208027,0.01683949,122530.0,122520.0,2.03655522]
["bitfinex-derivatives","BTCF0:USTF0",1759934208726,0.01683949,122530.0,122520.0,1.27823522]
["bitfinex-derivatives","BTCF0:USTF0",1759934209025,0.01683949,122530.0,122520.0,3.69347522]
["bitfinex-derivatives","BTCF0:USTF0",1759934209428,0.01683949,122530.0,122520.0,3.68347522]
["bitfinex-derivatives","BTCF0:USTF0",1759934209628,0.01783949,122530.0,122520.0,3.69547522]
["bitfinex-derivatives","BTCF0:USTF0",1759934209819,0.01783949,122530.0,122520.0,3.74201644]
["bitfinex-derivatives","BTCF0:USTF0",1759934210024,0.01883949,122530.0,122520.0,3.74601644]
["bitfinex-derivatives","BTCF0:USTF0",1759934210326,0.06479535,122540.0,122530.0,0.0815883]
["bitfinex-derivatives","BTCF0:USTF0",1759934210527,0.43656,122560.0,122530.0,0.91476974]
["bitfinex-derivatives","BTCF0:USTF0",1759934210723,0.55429,122560.0,122540.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759934210922,0.07157,122550.0,122540.0,1.23022144]
["bitfinex-derivatives","BTCF0:USTF0",1759934211523,0.44487582,122560.0,122540.0,1.23022144]
["bitfinex-derivatives","BTCF0:USTF0",1759934211726,0.44587582,122560.0,122540.0,1.23022144]
["bitfinex-derivatives","BTCF0:USTF0",1759934211921,0.08507582,122560.0,122540.0,1.59102144]
["bitfinex-derivatives","BTCF0:USTF0",1759934212126,0.44587582,122560.0,122540.0,1.23022144]
["bitfinex-derivatives","BTCF0:USTF0",1759934212322,0.1893,122540.0,122530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934212520,1.02248144,122540.0,122530.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1759934212726,0.07257,122540.0,122530.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1759934212928,0.5511,122540.0,122530.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1759934213225,0.5501,122540.0,122530.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759934213728,0.5501,122540.0,122530.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759934213928,0.5511,122540.0,122530.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1759934214731,0.5521,122540.0,122530.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1759934215031,0.5521,122540.0,122530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759934215228,0.5521,122540.0,122530.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1759934215424,0.5511,122540.0,122530.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1759934215626,0.5521,122540.0,122530.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1759934215931,0.5521,122540.0,122530.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1759934216731,0.43437,122540.0,122530.0,0.74987376]
["bitfinex-derivatives","BTCF0:USTF0",1759934217233,0.07357,122540.0,122530.0,0.74987376]
["bitfinex-derivatives","BTCF0:USTF0",1759934218024,0.5521,122540.0,122530.0,0.74987376]
["bitfinex-derivatives","BTCF0:USTF0",1759934218230,0.43437,122540.0,122530.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1759934218430,0.07357,122540.0,122530.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1759934218631,0.002,122540.0,122530.0,2.00230144]
["bitfinex-derivatives","BTCF0:USTF0",1759934219033,0.002,122540.0,122530.0,2.08389024]
["bitfinex-derivatives","BTCF0:USTF0",1759934219328,0.002,122540.0,122530.0,2.00230144]
["bitfinex-derivatives","BTCF0:USTF0",1759934220036,0.002,122540.0,122530.0,1.24518144]
["bitfinex-derivatives","BTCF0:USTF0",1759934220335,0.002,122540.0,122530.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759934220531,0.002,122540.0,122530.0,3.29802144]
["bitfinex-derivatives","BTCF0:USTF0",1759934220736,0.002,122540.0,122530.0,3.65882144]
["bitfinex-derivatives","BTCF0:USTF0",1759934221837,0.002,122540.0,122530.0,3.74041024]
["bitfinex-derivatives","BTCF0:USTF0",1759934222339,0.002,122540.0,122530.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759934222540,0.002,122540.0,122530.0,3.65846144]
["bitfinex-derivatives","BTCF0:USTF0",1759934222541,0.01939088,122540.0,122530.0,3.65846144]
["bitfinex-derivatives","BTCF0:USTF0",1759934222735,0.01939088,122540.0,122530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759934222937,0.56594088,122540.0,122530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759934223236,0.56594088,122540.0,122530.0,2.42512]
["bitfinex-derivatives","BTCF0:USTF0",1759934223640,0.56594088,122540.0,122530.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1759934223934,0.96594088,122540.0,122530.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759934224139,0.85061088,122540.0,122530.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759934224340,0.45061088,122540.0,122530.0,1.22898144]
["bitfinex-derivatives","BTCF0:USTF0",1759934224832,0.08981088,122540.0,122530.0,1.22898144]
["bitfinex-derivatives","BTCF0:USTF0",1759934225541,0.01939088,122540.0,122530.0,1.98978144]
["bitfinex-derivatives","BTCF0:USTF0",1759934225742,0.01939088,122540.0,122530.0,2.07137004]
["bitfinex-derivatives","BTCF0:USTF0",1759934226044,0.13883294,122560.0,122550.0,0.0815753]
["bitfinex-derivatives","BTCF0:USTF0",1759934226045,0.004,122560.0,122550.0,0.0815753]
["bitfinex-derivatives","BTCF0:USTF0",1759934226345,0.48445952,122580.0,122560.0,0.0815664]
["bitfinex-derivatives","BTCF0:USTF0",1759934226641,0.48445952,122580.0,122570.0,1.22954144]
["bitfinex-derivatives","BTCF0:USTF0",1759934226841,0.49637258,122580.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934227141,1.14259096,122580.0,122570.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759934227442,0.67020952,122580.0,122570.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759934227636,0.67020952,122580.0,122550.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934227843,0.07042,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934228142,0.43122,122560.0,122540.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934228341,0.43122,122550.0,122540.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1759934228540,0.43122,122550.0,122520.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934228842,0.07042,122540.0,122530.0,2.41388]
["bitfinex-derivatives","BTCF0:USTF0",1759934229037,0.07042,122540.0,122520.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934229239,0.07042,122540.0,122530.0,2.88622144]
["bitfinex-derivatives","BTCF0:USTF0",1759934230532,0.07042,122540.0,122530.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1759934230737,0.07042,122540.0,122530.0,2.41372]
["bitfinex-derivatives","BTCF0:USTF0",1759934231842,0.07042,122540.0,122530.0,2.41972]
["bitfinex-derivatives","BTCF0:USTF0",1759934231843,0.07242,122540.0,122530.0,2.41972]
["bitfinex-derivatives","BTCF0:USTF0",1759934232343,0.07142,122540.0,122530.0,2.88910144]
["bitfinex-derivatives","BTCF0:USTF0",1759934232542,0.07242,122540.0,122530.0,2.89010144]
["bitfinex-derivatives","BTCF0:USTF0",1759934232940,0.07242,122540.0,122530.0,2.88994144]
["bitfinex-derivatives","BTCF0:USTF0",1759934233339,0.07242,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934233537,0.18775,122540.0,122530.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759934233735,0.002,122540.0,122530.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1759934234040,0.07242,122540.0,122530.0,1.23294144]
["bitfinex-derivatives","BTCF0:USTF0",1759934234239,0.54855,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934234444,0.94855,122540.0,122530.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1759934235040,1.01425239,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934235236,1.48663383,122540.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934235547,0.18575,122520.0,122510.0,2.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759934235747,0.18575,122520.0,122510.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759934236048,0.07042,122510.0,122500.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1759934236238,0.07042,122510.0,122500.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759934236842,0.07042,122510.0,122500.0,2.88682144]
["bitfinex-derivatives","BTCF0:USTF0",1759934237246,0.07042,122510.0,122500.0,3.24862144]
["bitfinex-derivatives","BTCF0:USTF0",1759934237747,0.07042,122510.0,122500.0,2.88782144]
["bitfinex-derivatives","BTCF0:USTF0",1759934237949,0.08841594,122510.0,122500.0,2.88782144]
["bitfinex-derivatives","BTCF0:USTF0",1759934238244,0.08841594,122510.0,122500.0,0.47238144]
["bitfinex-derivatives","BTCF0:USTF0",1759934238547,0.09841594,122510.0,122500.0,2.88774144]
["bitfinex-derivatives","BTCF0:USTF0",1759934238951,0.09841594,122510.0,122500.0,0.47438144]
["bitfinex-derivatives","BTCF0:USTF0",1759934239345,0.09041594,122510.0,122500.0,2.88638144]
["bitfinex-derivatives","BTCF0:USTF0",1759934239648,0.09341594,122510.0,122500.0,2.88638144]
["bitfinex-derivatives","BTCF0:USTF0",1759934240043,0.09341594,122510.0,122500.0,3.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1759934241038,0.09341594,122510.0,122500.0,2.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759934241243,0.02099594,122510.0,122500.0,3.24618144]
["bitfinex-derivatives","BTCF0:USTF0",1759934241447,0.02199594,122510.0,122500.0,3.24918144]
["bitfinex-derivatives","BTCF0:USTF0",1759934241649,0.01589594,122510.0,122500.0,4.20317128]
["bitfinex-derivatives","BTCF0:USTF0",1759934242143,0.01589594,122510.0,122500.0,1.79017128]
["bitfinex-derivatives","BTCF0:USTF0",1759934242447,0.01589594,122510.0,122500.0,2.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759934242643,0.01589594,122510.0,122500.0,3.24914144]
["bitfinex-derivatives","BTCF0:USTF0",1759934242842,0.01589594,122510.0,122500.0,0.83618144]
["bitfinex-derivatives","BTCF0:USTF0",1759934243047,0.01589594,122510.0,122500.0,3.24946144]
["bitfinex-derivatives","BTCF0:USTF0",1759934243650,0.01589594,122510.0,122500.0,3.33106984]
["bitfinex-derivatives","BTCF0:USTF0",1759934244751,0.01589594,122510.0,122500.0,3.24946144]
["bitfinex-derivatives","BTCF0:USTF0",1759934244952,0.01589594,122510.0,122500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759934245147,0.01589594,122510.0,122500.0,3.24906144]
["bitfinex-derivatives","BTCF0:USTF0",1759934245652,0.01589594,122510.0,122500.0,3.33066984]
["bitfinex-derivatives","BTCF0:USTF0",1759934245845,0.01589594,122510.0,122500.0,4.20305128]
["bitfinex-derivatives","BTCF0:USTF0",1759934246552,0.01589594,122510.0,122500.0,3.73066984]
["bitfinex-derivatives","BTCF0:USTF0",1759934248149,0.01589594,122510.0,122500.0,3.64906144]
["bitfinex-derivatives","BTCF0:USTF0",1759934248351,0.01589594,122510.0,122500.0,3.73066984]
["bitfinex-derivatives","BTCF0:USTF0",1759934248854,0.004,122510.0,122500.0,3.73066984]
["bitfinex-derivatives","BTCF0:USTF0",1759934249353,0.004,122510.0,122500.0,4.20305128]
["bitfinex-derivatives","BTCF0:USTF0",1759934252144,0.48972694,122560.0,122530.0,0.0815862]
["bitfinex-derivatives","BTCF0:USTF0",1759934252449,0.43122,122560.0,122550.0,0.47238144]
["bitfinex-derivatives","BTCF0:USTF0",1759934252644,0.0679,122540.0,122520.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934252849,0.0679,122540.0,122530.0,2.412]
["bitfinex-derivatives","BTCF0:USTF0",1759934253248,0.4679,122540.0,122530.0,2.412]
["bitfinex-derivatives","BTCF0:USTF0",1759934253553,0.0679,122530.0,122520.0,2.48990144]
["bitfinex-derivatives","BTCF0:USTF0",1759934253753,0.0679,122540.0,122520.0,3.24538144]
["bitfinex-derivatives","BTCF0:USTF0",1759934253947,0.08606172,122540.0,122520.0,3.24538144]
["bitfinex-derivatives","BTCF0:USTF0",1759934254150,0.08606172,122540.0,122530.0,0.47238144]
["bitfinex-derivatives","BTCF0:USTF0",1759934254355,0.01816172,122540.0,122530.0,0.91476994]
["bitfinex-derivatives","BTCF0:USTF0",1759934254555,0.01816172,122540.0,122530.0,1.31476994]
["bitfinex-derivatives","BTCF0:USTF0",1759934254855,0.017,122560.0,122540.0,0.0815781]
["bitfinex-derivatives","BTCF0:USTF0",1759934255150,0.004,122560.0,122550.0,1.58882144]
["bitfinex-derivatives","BTCF0:USTF0",1759934255447,0.004,122560.0,122550.0,1.1980151]
["bitfinex-derivatives","BTCF0:USTF0",1759934255654,0.13305258,122580.0,122550.0,1.67039654]
["bitfinex-derivatives","BTCF0:USTF0",1759934255852,0.13305258,122580.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934256056,0.13305258,122580.0,122570.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759934256355,0.13305258,122580.0,122570.0,1.22802144]
["bitfinex-derivatives","BTCF0:USTF0",1759934256550,0.13305258,122580.0,122570.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759934256856,0.13305258,122580.0,122570.0,1.22802144]
["bitfinex-derivatives","BTCF0:USTF0",1759934257154,0.0719,122590.0,122570.0,1.58882144]
["bitfinex-derivatives","BTCF0:USTF0",1759934257351,0.0719,122590.0,122580.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934257352,0.004,122590.0,122580.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934257755,0.06770578,122590.0,122580.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934258057,0.004,122590.0,122580.0,0.83318144]
["bitfinex-derivatives","BTCF0:USTF0",1759934258955,0.008,122590.0,122580.0,0.83418144]
["bitfinex-derivatives","BTCF0:USTF0",1759934259154,0.019,122590.0,122580.0,0.83518144]
["bitfinex-derivatives","BTCF0:USTF0",1759934260754,0.019,122590.0,122580.0,0.91673664]
["bitfinex-derivatives","BTCF0:USTF0",1759934261255,0.0136323,122590.0,122580.0,0.91673664]
["bitfinex-derivatives","BTCF0:USTF0",1759934261662,0.0136323,122590.0,122580.0,1.31673664]
["bitfinex-derivatives","BTCF0:USTF0",1759934261953,0.014,122590.0,122580.0,1.31673664]
["bitfinex-derivatives","BTCF0:USTF0",1759934262156,0.012,122590.0,122580.0,1.31673664]
["bitfinex-derivatives","BTCF0:USTF0",1759934262350,0.012,122590.0,122580.0,0.91673664]
["bitfinex-derivatives","BTCF0:USTF0",1759934264657,0.012,122590.0,122580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759934264961,0.08258,122590.0,122580.0,3.24578144]
["bitfinex-derivatives","BTCF0:USTF0",1759934265454,0.08258,122590.0,122580.0,0.83518144]
["bitfinex-derivatives","BTCF0:USTF0",1759934265760,0.08258,122590.0,122580.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1759934266553,0.08258,122590.0,122580.0,1.58958144]
["bitfinex-derivatives","BTCF0:USTF0",1759934268058,0.08258,122590.0,122580.0,0.83518144]
["bitfinex-derivatives","BTCF0:USTF0",1759934268259,0.08258,122590.0,122580.0,1.58954144]
["bitfinex-derivatives","BTCF0:USTF0",1759934268664,0.10075661,122590.0,122580.0,1.58954144]
["bitfinex-derivatives","BTCF0:USTF0",1759934268856,0.10075661,122590.0,122580.0,1.22874144]
["bitfinex-derivatives","BTCF0:USTF0",1759934269063,0.08258,122590.0,122580.0,1.58954144]
["bitfinex-derivatives","BTCF0:USTF0",1759934269364,0.10075701,122590.0,122580.0,1.58954144]
["bitfinex-derivatives","BTCF0:USTF0",1759934271970,0.10075701,122590.0,122580.0,1.53913932]
["bitfinex-derivatives","BTCF0:USTF0",1759934272264,0.09175701,122590.0,122580.0,1.53725932]
["bitfinex-derivatives","BTCF0:USTF0",1759934272564,0.09075701,122590.0,122580.0,1.53925932]
["bitfinex-derivatives","BTCF0:USTF0",1759934273865,0.09075701,122590.0,122580.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1759934274460,1.38185633,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934274671,1.38185633,122590.0,122560.0,1.65592]
["bitfinex-derivatives","BTCF0:USTF0",1759934274672,0.07058,122570.0,122560.0,1.65592]
["bitfinex-derivatives","BTCF0:USTF0",1759934274868,0.84955701,122570.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934275171,0.1789,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934275468,0.19709975,122550.0,122540.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759934276163,0.19709975,122550.0,122530.0,0.79095138]
["bitfinex-derivatives","BTCF0:USTF0",1759934276371,0.07058,122530.0,122520.0,2.43873932]
["bitfinex-derivatives","BTCF0:USTF0",1759934276667,0.08877975,122530.0,122520.0,3.19249932]
["bitfinex-derivatives","BTCF0:USTF0",1759934276867,0.08877975,122530.0,122520.0,3.19261932]
["bitfinex-derivatives","BTCF0:USTF0",1759934277068,0.08877975,122530.0,122520.0,2.77064]
["bitfinex-derivatives","BTCF0:USTF0",1759934277966,0.08877975,122530.0,122520.0,2.8522351]
["bitfinex-derivatives","BTCF0:USTF0",1759934278268,0.08977975,122530.0,122520.0,2.8522351]
["bitfinex-derivatives","BTCF0:USTF0",1759934278565,0.01919975,122530.0,122520.0,2.8522351]
["bitfinex-derivatives","BTCF0:USTF0",1759934278766,0.02019975,122530.0,122520.0,3.27521442]
["bitfinex-derivatives","BTCF0:USTF0",1759934281968,0.02019975,122530.0,122520.0,2.8532351]
["bitfinex-derivatives","BTCF0:USTF0",1759934282170,0.02019975,122530.0,122520.0,3.27521442]
["bitfinex-derivatives","BTCF0:USTF0",1759934282760,0.02019975,122530.0,122520.0,3.19361932]
["bitfinex-derivatives","BTCF0:USTF0",1759934282959,0.08947975,122530.0,122520.0,3.19361932]
["bitfinex-derivatives","BTCF0:USTF0",1759934283366,0.02019975,122530.0,122520.0,3.27525442]
["bitfinex-derivatives","BTCF0:USTF0",1759934284162,0.02019975,122530.0,122520.0,3.67525442]
["bitfinex-derivatives","BTCF0:USTF0",1759934284865,0.02019975,122530.0,122520.0,1.26537442]
["bitfinex-derivatives","BTCF0:USTF0",1759934285166,0.02019975,122530.0,122520.0,3.67533442]
["bitfinex-derivatives","BTCF0:USTF0",1759934285562,0.002,122530.0,122520.0,3.67533442]
["bitfinex-derivatives","BTCF0:USTF0",1759934285768,0.002,122530.0,122520.0,1.26537442]
["bitfinex-derivatives","BTCF0:USTF0",1759934285965,0.1348347,122560.0,122550.0,0.0815751]
["bitfinex-derivatives","BTCF0:USTF0",1759934286266,1e-08,122560.0,122550.0,1.97879442]
["bitfinex-derivatives","BTCF0:USTF0",1759934286468,0.06928,122600.0,122590.0,0.0815485]
["bitfinex-derivatives","BTCF0:USTF0",1759934286670,0.06928,122600.0,122590.0,1.1959885]
["bitfinex-derivatives","BTCF0:USTF0",1759934286868,0.06928,122610.0,122600.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1759934287171,0.13289046,122610.0,122600.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1759934288173,0.13789046,122610.0,122600.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1759934289073,0.25545046,122610.0,122600.0,0.0825419]
["bitfinex-derivatives","BTCF0:USTF0",1759934289681,1.43822978,122610.0,122600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934289867,1.43822978,122610.0,122600.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759934290271,1.43822978,122610.0,122600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934290469,1.01625046,122610.0,122600.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759934290970,0.65545046,122610.0,122600.0,0.73500528]
["bitfinex-derivatives","BTCF0:USTF0",1759934291170,0.65545046,122610.0,122600.0,0.71643149]
["bitfinex-derivatives","BTCF0:USTF0",1759934292278,0.65545046,122610.0,122600.0,0.71643149]
["bitfinex-derivatives","BTCF0:USTF0",1759934293574,0.07061046,122610.0,122600.0,1.21995261]
["bitfinex-derivatives","BTCF0:USTF0",1759934293779,0.07061046,122610.0,122600.0,1.58075261]
["bitfinex-derivatives","BTCF0:USTF0",1759934293780,0.007,122610.0,122600.0,1.58075261]
["bitfinex-derivatives","BTCF0:USTF0",1759934293981,0.007,122610.0,122600.0,1.98075261]
["bitfinex-derivatives","BTCF0:USTF0",1759934294681,0.007,122610.0,122600.0,1.26432112]
["bitfinex-derivatives","BTCF0:USTF0",1759934294881,0.007,122610.0,122600.0,3.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1759934295580,0.007,122610.0,122600.0,3.67388112]
["bitfinex-derivatives","BTCF0:USTF0",1759934296979,0.007,122610.0,122600.0,1.26432112]
["bitfinex-derivatives","BTCF0:USTF0",1759934297485,0.007,122610.0,122600.0,3.67376112]
["bitfinex-derivatives","BTCF0:USTF0",1759934297683,0.007,122610.0,122600.0,3.2517818]
["bitfinex-derivatives","BTCF0:USTF0",1759934297880,0.007,122610.0,122600.0,1.26432112]
["bitfinex-derivatives","BTCF0:USTF0",1759934298484,0.02508504,122610.0,122600.0,3.67364112]
["bitfinex-derivatives","BTCF0:USTF0",1759934299784,0.007,122610.0,122600.0,3.67364112]
["bitfinex-derivatives","BTCF0:USTF0",1759934300190,0.007,122610.0,122600.0,1.26432112]
["bitfinex-derivatives","BTCF0:USTF0",1759934300579,0.007,122610.0,122600.0,3.67352112]
["bitfinex-derivatives","BTCF0:USTF0",1759934301281,0.007,122610.0,122600.0,3.67348112]
["bitfinex-derivatives","BTCF0:USTF0",1759934302487,0.007,122610.0,122600.0,1.26432112]
["bitfinex-derivatives","BTCF0:USTF0",1759934302888,0.007,122610.0,122600.0,3.67340112]
["bitfinex-derivatives","BTCF0:USTF0",1759934303883,0.007,122610.0,122600.0,3.67332112]
["bitfinex-derivatives","BTCF0:USTF0",1759934304083,0.004,122620.0,122610.0,0.0815351]
["bitfinex-derivatives","BTCF0:USTF0",1759934304286,0.004,122650.0,122640.0,0.0815152]
["bitfinex-derivatives","BTCF0:USTF0",1759934304486,0.004,122650.0,122640.0,1.61761452]
["bitfinex-derivatives","BTCF0:USTF0",1759934304986,0.0220511,122650.0,122640.0,1.61761452]
["bitfinex-derivatives","BTCF0:USTF0",1759934306390,0.0220511,122650.0,122640.0,3.28113302]
["bitfinex-derivatives","BTCF0:USTF0",1759934306587,0.0220511,122650.0,122640.0,0.4503137]
["bitfinex-derivatives","BTCF0:USTF0",1759934306793,0.0220511,122650.0,122640.0,3.28109302]
["bitfinex-derivatives","BTCF0:USTF0",1759934307185,0.0360511,122650.0,122640.0,0.3697985]
["bitfinex-derivatives","BTCF0:USTF0",1759934307386,0.1053311,122650.0,122640.0,3.28201302]
["bitfinex-derivatives","BTCF0:USTF0",1759934307588,0.0360511,122650.0,122640.0,3.28201302]
["bitfinex-derivatives","BTCF0:USTF0",1759934307886,0.0340511,122650.0,122640.0,3.34826177]
["bitfinex-derivatives","BTCF0:USTF0",1759934308283,0.0250511,122650.0,122640.0,3.34826177]
["bitfinex-derivatives","BTCF0:USTF0",1759934308484,0.0270511,122650.0,122640.0,3.74826177]
["bitfinex-derivatives","BTCF0:USTF0",1759934308692,0.02704639,122650.0,122640.0,3.74826177]
["bitfinex-derivatives","BTCF0:USTF0",1759934309992,0.009,122650.0,122640.0,3.74826177]
["bitfinex-derivatives","BTCF0:USTF0",1759934310286,0.007,122650.0,122640.0,3.74826177]
["bitfinex-derivatives","BTCF0:USTF0",1759934310485,0.18884,122680.0,122660.0,0.0814997]
["bitfinex-derivatives","BTCF0:USTF0",1759934310684,0.06928,122670.0,122660.0,2.51963902]
["bitfinex-derivatives","BTCF0:USTF0",1759934310883,0.08731999,122670.0,122660.0,3.27283902]
["bitfinex-derivatives","BTCF0:USTF0",1759934311792,0.08731999,122670.0,122660.0,3.27383902]
["bitfinex-derivatives","BTCF0:USTF0",1759934311992,0.09131999,122670.0,122660.0,3.27383902]
["bitfinex-derivatives","BTCF0:USTF0",1759934312294,0.09131999,122670.0,122660.0,3.27371902]
["bitfinex-derivatives","BTCF0:USTF0",1759934312695,0.02203999,122670.0,122660.0,3.27371902]
["bitfinex-derivatives","BTCF0:USTF0",1759934312896,0.08467999,122670.0,122660.0,3.27371902]
["bitfinex-derivatives","BTCF0:USTF0",1759934313091,0.02203999,122670.0,122660.0,3.27371902]
["bitfinex-derivatives","BTCF0:USTF0",1759934313899,0.02603999,122670.0,122660.0,3.27371902]
["bitfinex-derivatives","BTCF0:USTF0",1759934314299,0.02603999,122670.0,122660.0,3.63451902]
["bitfinex-derivatives","BTCF0:USTF0",1759934315799,0.02603999,122670.0,122660.0,3.63501902]
["bitfinex-derivatives","BTCF0:USTF0",1759934316395,0.02603999,122670.0,122660.0,0.8045997]
["bitfinex-derivatives","BTCF0:USTF0",1759934316594,0.02603999,122670.0,122660.0,3.63469902]
["bitfinex-derivatives","BTCF0:USTF0",1759934319398,0.08867999,122670.0,122660.0,3.2127197]
["bitfinex-derivatives","BTCF0:USTF0",1759934319597,0.02603999,122670.0,122660.0,3.63469902]
["bitfinex-derivatives","BTCF0:USTF0",1759934319803,0.02603999,122670.0,122660.0,3.2127197]
["bitfinex-derivatives","BTCF0:USTF0",1759934320001,0.02603999,122670.0,122660.0,3.63469902]
["bitfinex-derivatives","BTCF0:USTF0",1759934320307,0.02603999,122670.0,122660.0,3.63449902]
["bitfinex-derivatives","BTCF0:USTF0",1759934320907,0.02603999,122670.0,122660.0,1.22657902]
["bitfinex-derivatives","BTCF0:USTF0",1759934321108,0.08867999,122670.0,122660.0,3.63445902]
["bitfinex-derivatives","BTCF0:USTF0",1759934321710,0.48867999,122670.0,122660.0,0.8046019]
["bitfinex-derivatives","BTCF0:USTF0",1759934321902,0.60356999,122670.0,122660.0,3.19387975]
["bitfinex-derivatives","BTCF0:USTF0",1759934322403,0.20356999,122670.0,122660.0,3.19387975]
["bitfinex-derivatives","BTCF0:USTF0",1759934322606,0.20356999,122670.0,122660.0,3.61585907]
["bitfinex-derivatives","BTCF0:USTF0",1759934322806,0.08867999,122670.0,122660.0,3.61585907]
["bitfinex-derivatives","BTCF0:USTF0",1759934323006,0.08867999,122670.0,122660.0,1.20801907]
["bitfinex-derivatives","BTCF0:USTF0",1759934323207,0.08867999,122670.0,122660.0,3.61581907]
["bitfinex-derivatives","BTCF0:USTF0",1759934325810,0.19846999,122670.0,122660.0,0.42347932]
["bitfinex-derivatives","BTCF0:USTF0",1759934326009,0.19846999,122670.0,122660.0,2.91274122]
["bitfinex-derivatives","BTCF0:USTF0",1759934326310,0.19846999,122670.0,122660.0,0.42347932]
["bitfinex-derivatives","BTCF0:USTF0",1759934326506,0.95926999,122670.0,122660.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759934326808,1.01777693,122670.0,122660.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1759934327410,0.95926999,122670.0,122660.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1759934327611,1.0324305,122670.0,122660.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1759934328307,0.06195,122650.0,122640.0,2.52749033]
["bitfinex-derivatives","BTCF0:USTF0",1759934328507,0.07998999,122650.0,122640.0,3.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1759934329915,0.02003999,122650.0,122640.0,3.2628045]
["bitfinex-derivatives","BTCF0:USTF0",1759934330210,0.08198999,122650.0,122640.0,3.2628045]
["bitfinex-derivatives","BTCF0:USTF0",1759934330907,0.07998999,122650.0,122640.0,3.2618045]
["bitfinex-derivatives","BTCF0:USTF0",1759934331112,0.08098999,122650.0,122640.0,3.2648045]
["bitfinex-derivatives","BTCF0:USTF0",1759934331514,0.08098999,122650.0,122640.0,3.2668045]
["bitfinex-derivatives","BTCF0:USTF0",1759934331808,0.08098999,122650.0,122640.0,3.31631922]
["bitfinex-derivatives","BTCF0:USTF0",1759934333016,0.08098999,122650.0,122640.0,3.31731922]
["bitfinex-derivatives","BTCF0:USTF0",1759934334509,0.08098999,122650.0,122640.0,2.84582518]
["bitfinex-derivatives","BTCF0:USTF0",1759934334816,0.08098999,122650.0,122640.0,3.31731922]
["bitfinex-derivatives","BTCF0:USTF0",1759934337719,0.01903999,122650.0,122640.0,4.18881326]
["bitfinex-derivatives","BTCF0:USTF0",1759934338315,0.01903999,122650.0,122640.0,3.71731922]
["bitfinex-derivatives","BTCF0:USTF0",1759934339019,0.01903999,122650.0,122640.0,1.30955922]
["bitfinex-derivatives","BTCF0:USTF0",1759934339215,0.01903999,122650.0,122640.0,0.82804432]
["bitfinex-derivatives","BTCF0:USTF0",1759934339421,0.08098999,122650.0,122640.0,3.31735952]
["bitfinex-derivatives","BTCF0:USTF0",1759934340015,0.08098999,122650.0,122640.0,0.90124341]
["bitfinex-derivatives","BTCF0:USTF0",1759934340217,0.19077999,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934340415,0.59077999,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934340620,0.95157999,122650.0,122640.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759934341225,1.0100587,122650.0,122640.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759934341625,0.1394687,122650.0,122640.0,1.31999087]
["bitfinex-derivatives","BTCF0:USTF0",1759934341818,0.01903999,122650.0,122640.0,1.68079087]
["bitfinex-derivatives","BTCF0:USTF0",1759934342127,0.01903999,122650.0,122640.0,2.08079087]
["bitfinex-derivatives","BTCF0:USTF0",1759934342518,0.01903999,122650.0,122640.0,0.77498163]
["bitfinex-derivatives","BTCF0:USTF0",1759934342713,0.01903999,122650.0,122640.0,3.25427567]
["bitfinex-derivatives","BTCF0:USTF0",1759934342714,0.08103999,122650.0,122640.0,3.25427567]
["bitfinex-derivatives","BTCF0:USTF0",1759934342917,0.08103999,122650.0,122640.0,0.84647567]
["bitfinex-derivatives","BTCF0:USTF0",1759934343122,0.08103999,122650.0,122640.0,3.25427567]
["bitfinex-derivatives","BTCF0:USTF0",1759934343322,0.19124999,122650.0,122640.0,2.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759934343825,0.19124999,122650.0,122640.0,2.42187125]
["bitfinex-derivatives","BTCF0:USTF0",1759934344020,0.19124999,122650.0,122640.0,2.89336529]
["bitfinex-derivatives","BTCF0:USTF0",1759934344421,0.19124999,122650.0,122640.0,2.88529404]
["bitfinex-derivatives","BTCF0:USTF0",1759934344720,0.19124999,122650.0,122640.0,2.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759934344920,0.19124999,122650.0,122640.0,2.88529404]
["bitfinex-derivatives","BTCF0:USTF0",1759934345320,0.08103999,122650.0,122640.0,2.88529404]
["bitfinex-derivatives","BTCF0:USTF0",1759934345824,0.08103999,122650.0,122640.0,2.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759934346028,0.19124999,122650.0,122640.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759934346920,0.55204999,122650.0,122640.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759934347123,0.55204999,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934347328,1.42354403,122650.0,122640.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759934347527,1.42354403,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934347722,0.95204999,122650.0,122640.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759934348224,0.44183999,122650.0,122640.0,1.23025404]
["bitfinex-derivatives","BTCF0:USTF0",1759934348426,0.08103999,122650.0,122640.0,1.67256924]
["bitfinex-derivatives","BTCF0:USTF0",1759934349527,0.01903999,122650.0,122640.0,1.67256924]
["bitfinex-derivatives","BTCF0:USTF0",1759934350427,0.01903999,122650.0,122640.0,2.54406328]
["bitfinex-derivatives","BTCF0:USTF0",1759934350628,0.001,122650.0,122640.0,2.54406328]
["bitfinex-derivatives","BTCF0:USTF0",1759934353229,0.001,122650.0,122640.0,1.31980924]
["bitfinex-derivatives","BTCF0:USTF0",1759934353532,0.001,122650.0,122640.0,3.72756924]
["bitfinex-derivatives","BTCF0:USTF0",1759934354933,0.001,122650.0,122640.0,4.19906328]
["bitfinex-derivatives","BTCF0:USTF0",1759934355333,0.001,122650.0,122640.0,3.72756924]
["bitfinex-derivatives","BTCF0:USTF0",1759934355633,0.001,122650.0,122640.0,3.32756924]
["bitfinex-derivatives","BTCF0:USTF0",1759934355840,0.001,122650.0,122640.0,3.32744924]
["bitfinex-derivatives","BTCF0:USTF0",1759934356936,0.001,122650.0,122640.0,0.91980924]
["bitfinex-derivatives","BTCF0:USTF0",1759934357330,0.001,122650.0,122640.0,3.32736924]
["bitfinex-derivatives","BTCF0:USTF0",1759934360135,0.13052704,122680.0,122670.0,0.0814953]
["bitfinex-derivatives","BTCF0:USTF0",1759934360136,0.004,122680.0,122670.0,0.0814953]
["bitfinex-derivatives","BTCF0:USTF0",1759934360337,0.004,122680.0,122670.0,1.66638934]
["bitfinex-derivatives","BTCF0:USTF0",1759934360537,0.02245357,122680.0,122670.0,1.66638934]
["bitfinex-derivatives","BTCF0:USTF0",1759934361138,0.02245357,122680.0,122670.0,1.64782714]
["bitfinex-derivatives","BTCF0:USTF0",1759934361328,0.02445357,122680.0,122670.0,1.65589627]
["bitfinex-derivatives","BTCF0:USTF0",1759934362141,0.02745357,122680.0,122670.0,1.65689627]
["bitfinex-derivatives","BTCF0:USTF0",1759934365042,0.02745357,122680.0,122670.0,3.31165627]
["bitfinex-derivatives","BTCF0:USTF0",1759934365352,0.09448357,122680.0,122670.0,3.31165627]
["bitfinex-derivatives","BTCF0:USTF0",1759934365540,0.09448357,122680.0,122670.0,3.31161627]
["bitfinex-derivatives","BTCF0:USTF0",1759934366047,0.09448357,122680.0,122670.0,2.84012223]
["bitfinex-derivatives","BTCF0:USTF0",1759934366246,0.09448357,122680.0,122670.0,3.31161627]
["bitfinex-derivatives","BTCF0:USTF0",1759934366443,0.09448357,122680.0,122670.0,0.43280223]
["bitfinex-derivatives","BTCF0:USTF0",1759934366645,0.09448357,122680.0,122670.0,3.31157627]
["bitfinex-derivatives","BTCF0:USTF0",1759934366845,0.02745357,122680.0,122670.0,3.31157627]
["bitfinex-derivatives","BTCF0:USTF0",1759934367149,0.09448357,122680.0,122670.0,3.31157627]
["bitfinex-derivatives","BTCF0:USTF0",1759934367549,0.02745357,122680.0,122670.0,3.31157627]
["bitfinex-derivatives","BTCF0:USTF0",1759934367749,0.09448357,122680.0,122670.0,3.31157627]
["bitfinex-derivatives","BTCF0:USTF0",1759934369551,0.02745357,122680.0,122670.0,3.31157627]
["bitfinex-derivatives","BTCF0:USTF0",1759934370947,0.09448357,122680.0,122670.0,0.90429627]
["bitfinex-derivatives","BTCF0:USTF0",1759934371147,0.09448357,122680.0,122670.0,3.31145627]
["bitfinex-derivatives","BTCF0:USTF0",1759934372952,0.02745357,122680.0,122670.0,3.31145627]
["bitfinex-derivatives","BTCF0:USTF0",1759934374446,0.02745357,122680.0,122670.0,0.90429627]
["bitfinex-derivatives","BTCF0:USTF0",1759934374650,0.02745357,122680.0,122670.0,3.31129627]
["bitfinex-derivatives","BTCF0:USTF0",1759934374946,0.08796357,122680.0,122670.0,0.84136317]
["bitfinex-derivatives","BTCF0:USTF0",1759934375146,0.19724357,122680.0,122670.0,0.83329404]
["bitfinex-derivatives","BTCF0:USTF0",1759934375557,0.59724357,122680.0,122670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759934375753,0.95804357,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934376052,0.95804357,122680.0,122670.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759934377350,0.75804357,122680.0,122670.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1759934377547,0.92783357,122680.0,122670.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1759934378148,0.92783357,122680.0,122670.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1759934378344,0.92783357,122680.0,122670.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1759934378550,0.92783357,122680.0,122670.0,0.86423]
["bitfinex-derivatives","BTCF0:USTF0",1759934380253,0.42131,122680.0,122670.0,1.33572404]
["bitfinex-derivatives","BTCF0:USTF0",1759934380452,0.3608,122680.0,122670.0,1.33572404]
["bitfinex-derivatives","BTCF0:USTF0",1759934381358,0.53059,122680.0,122670.0,1.33572404]
["bitfinex-derivatives","BTCF0:USTF0",1759934381757,0.42131,122680.0,122670.0,1.33572404]
["bitfinex-derivatives","BTCF0:USTF0",1759934384558,0.42131,122680.0,122670.0,1.33848047]
["bitfinex-derivatives","BTCF0:USTF0",1759934384559,0.3608,122680.0,122670.0,1.33848047]
["bitfinex-derivatives","BTCF0:USTF0",1759934384860,0.4829456,122690.0,122680.0,0.12290696]
["bitfinex-derivatives","BTCF0:USTF0",1759934385161,0.6525756,122690.0,122680.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1759934385759,0.2917756,122690.0,122680.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1759934385958,0.12626689,122690.0,122680.0,1.45852449]
["bitfinex-derivatives","BTCF0:USTF0",1759934386360,0.06666689,122690.0,122680.0,1.45852449]
["bitfinex-derivatives","BTCF0:USTF0",1759934386660,0.06666689,122690.0,122680.0,2.14354352]
["bitfinex-derivatives","BTCF0:USTF0",1759934386864,0.06666689,122690.0,122680.0,1.84191449]
["bitfinex-derivatives","BTCF0:USTF0",1759934387058,0.06966689,122690.0,122680.0,1.84291449]
["bitfinex-derivatives","BTCF0:USTF0",1759934387255,0.006,122690.0,122680.0,2.22603212]
["bitfinex-derivatives","BTCF0:USTF0",1759934387458,0.006,122690.0,122680.0,2.54454352]
["bitfinex-derivatives","BTCF0:USTF0",1759934387662,0.006,122690.0,122680.0,2.62603212]
["bitfinex-derivatives","BTCF0:USTF0",1759934387858,0.006,122690.0,122680.0,2.19231386]
["bitfinex-derivatives","BTCF0:USTF0",1759934388159,0.006,122690.0,122680.0,2.08823526]
["bitfinex-derivatives","BTCF0:USTF0",1759934388462,0.53643,122690.0,122680.0,0.10406643]
["bitfinex-derivatives","BTCF0:USTF0",1759934388659,0.53643,122690.0,122680.0,1.32739526]
["bitfinex-derivatives","BTCF0:USTF0",1759934388863,0.93643,122690.0,122680.0,0.10406643]
["bitfinex-derivatives","BTCF0:USTF0",1759934389062,0.93643,122690.0,122680.0,0.85622643]
["bitfinex-derivatives","BTCF0:USTF0",1759934389262,0.95484398,122690.0,122680.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759934389462,0.95484398,122690.0,122680.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1759934389963,0.95484398,122690.0,122680.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1759934390364,1.02142422,122690.0,122680.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1759934390664,1.02142422,122690.0,122680.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759934390865,1.02142422,122690.0,122680.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1759934391060,0.38521398,122690.0,122680.0,1.43143386]
["bitfinex-derivatives","BTCF0:USTF0",1759934391266,0.02441398,122690.0,122680.0,2.19223386]
["bitfinex-derivatives","BTCF0:USTF0",1759934391660,0.02441181,122690.0,122680.0,2.19223386]
["bitfinex-derivatives","BTCF0:USTF0",1759934391968,0.02441181,122690.0,122680.0,2.06076908]
["bitfinex-derivatives","BTCF0:USTF0",1759934392355,0.02441181,122690.0,122680.0,2.14225768]
["bitfinex-derivatives","BTCF0:USTF0",1759934393858,0.49030871,122710.0,122690.0,0.0814808]
["bitfinex-derivatives","BTCF0:USTF0",1759934394063,0.45023823,122710.0,122700.0,0.79721076]
["bitfinex-derivatives","BTCF0:USTF0",1759934394264,0.51597341,122710.0,122700.0,0.79996719]
["bitfinex-derivatives","BTCF0:USTF0",1759934395164,0.62300341,122710.0,122700.0,0.79996719]
["bitfinex-derivatives","BTCF0:USTF0",1759934395659,0.08814341,122710.0,122700.0,1.58195984]
["bitfinex-derivatives","BTCF0:USTF0",1759934395965,0.09414341,122710.0,122700.0,1.58195984]
["bitfinex-derivatives","BTCF0:USTF0",1759934396165,0.09914341,122710.0,122700.0,1.58195984]
["bitfinex-derivatives","BTCF0:USTF0",1759934396366,0.62957341,122710.0,122700.0,0.79996719]
["bitfinex-derivatives","BTCF0:USTF0",1759934396667,0.62657341,122710.0,122700.0,0.46911984]
["bitfinex-derivatives","BTCF0:USTF0",1759934396862,1.02657341,122710.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934397060,0.53043,122700.0,122690.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759934397365,0.53043,122700.0,122690.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1759934397564,0.53043,122700.0,122690.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759934397960,0.0626,122680.0,122670.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1759934398160,0.16963,122680.0,122670.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1759934398356,0.0626,122680.0,122670.0,0.78874643]
["bitfinex-derivatives","BTCF0:USTF0",1759934398565,0.16963,122680.0,122670.0,0.78874643]
["bitfinex-derivatives","BTCF0:USTF0",1759934398766,0.0626,122680.0,122670.0,0.78874643]
["bitfinex-derivatives","BTCF0:USTF0",1759934398966,0.0626,122680.0,122670.0,1.20993908]
["bitfinex-derivatives","BTCF0:USTF0",1759934399166,0.16963,122680.0,122670.0,1.20993908]
["bitfinex-derivatives","BTCF0:USTF0",1759934399666,0.16963,122680.0,122670.0,1.21393908]
["bitfinex-derivatives","BTCF0:USTF0",1759934399863,0.93043,122680.0,122670.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759934400062,0.93043,122680.0,122670.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759934400268,0.93043,122680.0,122670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934400468,0.93043,122680.0,122670.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1759934400469,1.41010136,122680.0,122670.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1759934400765,1.41110136,122680.0,122670.0,0.48879426]
["bitfinex-derivatives","BTCF0:USTF0",1759934400967,0.58990871,122680.0,122670.0,0.52282426]
["bitfinex-derivatives","BTCF0:USTF0",1759934401269,1.41110136,122680.0,122670.0,0.75331426]
["bitfinex-derivatives","BTCF0:USTF0",1759934401469,0.98990871,122680.0,122670.0,0.00139426]
["bitfinex-derivatives","BTCF0:USTF0",1759934401768,1.41110136,122680.0,122670.0,0.75331426]
["bitfinex-derivatives","BTCF0:USTF0",1759934401968,1.41110136,122680.0,122670.0,0.73474838]
["bitfinex-derivatives","BTCF0:USTF0",1759934402169,1.41110136,122680.0,122670.0,0.71974838]
["bitfinex-derivatives","BTCF0:USTF0",1759934402370,0.98990871,122680.0,122670.0,0.71974838]
["bitfinex-derivatives","BTCF0:USTF0",1759934402566,0.99190871,122680.0,122670.0,0.71974838]
["bitfinex-derivatives","BTCF0:USTF0",1759934403067,0.06327,122670.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934403271,0.16873,122640.0,122630.0,2.04405]
["bitfinex-derivatives","BTCF0:USTF0",1759934403570,0.52953,122640.0,122630.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1759934403769,0.52953,122640.0,122630.0,0.03132643]
["bitfinex-derivatives","BTCF0:USTF0",1759934404071,0.92953,122640.0,122630.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1759934404571,0.92953,122640.0,122630.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934404965,1.35072265,122640.0,122630.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934405271,0.92953,122640.0,122630.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934406064,0.95082228,122640.0,122630.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934406370,1.02309043,122640.0,122630.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934406769,1.52938857,122640.0,122590.0,2.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759934406969,0.95072265,122620.0,122610.0,0.00275643]
["bitfinex-derivatives","BTCF0:USTF0",1759934407170,0.54782228,122620.0,122610.0,0.00275643]
["bitfinex-derivatives","BTCF0:USTF0",1759934407373,0.54782228,122620.0,122610.0,0.03292643]
["bitfinex-derivatives","BTCF0:USTF0",1759934408169,0.54782228,122620.0,122610.0,0.00275643]
["bitfinex-derivatives","BTCF0:USTF0",1759934408476,0.16873,122600.0,122590.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759934408676,0.08156228,122600.0,122590.0,1.14401]
["bitfinex-derivatives","BTCF0:USTF0",1759934408866,0.08156228,122600.0,122590.0,1.14676643]
["bitfinex-derivatives","BTCF0:USTF0",1759934409273,0.18702228,122600.0,122590.0,0.03392643]
["bitfinex-derivatives","BTCF0:USTF0",1759934409477,0.94782228,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934409673,0.95593646,122600.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934409878,0.06327,122580.0,122570.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1759934410072,0.06327,122580.0,122570.0,1.2245717]
["bitfinex-derivatives","BTCF0:USTF0",1759934410275,0.06327,122600.0,122570.0,1.64852078]
["bitfinex-derivatives","BTCF0:USTF0",1759934410478,0.18692135,122600.0,122590.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759934410683,0.18692135,122600.0,122590.0,0.78496643]
["bitfinex-derivatives","BTCF0:USTF0",1759934410877,0.18892135,122600.0,122590.0,0.78496643]
["bitfinex-derivatives","BTCF0:USTF0",1759934411382,0.02019135,122600.0,122590.0,1.56695908]
["bitfinex-derivatives","BTCF0:USTF0",1759934411581,0.01819135,122600.0,122590.0,1.56695908]
["bitfinex-derivatives","BTCF0:USTF0",1759934411776,0.01919135,122600.0,122590.0,1.57095908]
["bitfinex-derivatives","BTCF0:USTF0",1759934412082,0.08246135,122600.0,122590.0,1.57095908]
["bitfinex-derivatives","BTCF0:USTF0",1759934412282,0.01919135,122600.0,122590.0,1.97095908]
["bitfinex-derivatives","BTCF0:USTF0",1759934412674,0.01919135,122600.0,122590.0,2.05250748]
["bitfinex-derivatives","BTCF0:USTF0",1759934413183,0.01919135,122600.0,122590.0,2.05950748]
["bitfinex-derivatives","BTCF0:USTF0",1759934413878,0.001,122600.0,122590.0,2.05950748]
["bitfinex-derivatives","BTCF0:USTF0",1759934414080,0.06546927,122610.0,122600.0,0.1279618]
["bitfinex-derivatives","BTCF0:USTF0",1759934414281,0.0181583,122610.0,122600.0,0.90995445]
["bitfinex-derivatives","BTCF0:USTF0",1759934414482,0.0181583,122610.0,122600.0,1.31271088]
["bitfinex-derivatives","BTCF0:USTF0",1759934415083,0.06627261,122620.0,122600.0,1.31271088]
["bitfinex-derivatives","BTCF0:USTF0",1759934415279,0.01815385,122620.0,122610.0,1.61564765]
["bitfinex-derivatives","BTCF0:USTF0",1759934415481,0.01815385,122620.0,122610.0,1.53686908]
["bitfinex-derivatives","BTCF0:USTF0",1759934415880,0.18688385,122620.0,122610.0,0.39212643]
["bitfinex-derivatives","BTCF0:USTF0",1759934416080,0.54768385,122620.0,122610.0,0.78348643]
["bitfinex-derivatives","BTCF0:USTF0",1759934416485,0.18688385,122620.0,122610.0,0.78348643]
["bitfinex-derivatives","BTCF0:USTF0",1759934416680,0.18688385,122620.0,122610.0,0.78848643]
["bitfinex-derivatives","BTCF0:USTF0",1759934416887,0.08242385,122620.0,122610.0,1.23082153]
["bitfinex-derivatives","BTCF0:USTF0",1759934417077,0.08242385,122620.0,122610.0,1.20967908]
["bitfinex-derivatives","BTCF0:USTF0",1759934417478,0.08142385,122620.0,122610.0,1.20967908]
["bitfinex-derivatives","BTCF0:USTF0",1759934417682,0.08242385,122620.0,122610.0,1.21167908]
["bitfinex-derivatives","BTCF0:USTF0",1759934417980,0.08242385,122620.0,122610.0,1.23282153]
["bitfinex-derivatives","BTCF0:USTF0",1759934417981,0.01915385,122620.0,122610.0,1.23282153]
["bitfinex-derivatives","BTCF0:USTF0",1759934418186,0.01915385,122620.0,122610.0,1.22782153]
["bitfinex-derivatives","BTCF0:USTF0",1759934418387,0.08520464,122620.0,122610.0,1.23082153]
["bitfinex-derivatives","BTCF0:USTF0",1759934418689,0.01915385,122620.0,122610.0,1.65201418]
["bitfinex-derivatives","BTCF0:USTF0",1759934418887,0.01915385,122620.0,122610.0,1.29121418]
["bitfinex-derivatives","BTCF0:USTF0",1759934419087,0.08242385,122620.0,122610.0,1.20967908]
["bitfinex-derivatives","BTCF0:USTF0",1759934419689,0.08242385,122620.0,122610.0,1.29121418]
["bitfinex-derivatives","BTCF0:USTF0",1759934420188,0.01915385,122620.0,122610.0,1.29121418]
["bitfinex-derivatives","BTCF0:USTF0",1759934421292,0.01915385,122620.0,122610.0,1.65201418]
["bitfinex-derivatives","BTCF0:USTF0",1759934421492,0.08242385,122620.0,122610.0,1.20967908]
["bitfinex-derivatives","BTCF0:USTF0",1759934421693,0.082433,122620.0,122610.0,1.20967908]
["bitfinex-derivatives","BTCF0:USTF0",1759934421998,0.082433,122620.0,122610.0,1.29121418]
["bitfinex-derivatives","BTCF0:USTF0",1759934422698,0.08508344,122620.0,122610.0,1.65201418]
["bitfinex-derivatives","BTCF0:USTF0",1759934422895,0.42407,122650.0,122630.0,0.0815162]
["bitfinex-derivatives","BTCF0:USTF0",1759934423095,0.4422378,122650.0,122640.0,0.75487643]
["bitfinex-derivatives","BTCF0:USTF0",1759934423299,0.5476978,122650.0,122640.0,0.75487643]
["bitfinex-derivatives","BTCF0:USTF0",1759934423999,0.1868978,122650.0,122640.0,0.83639163]
["bitfinex-derivatives","BTCF0:USTF0",1759934424200,0.1898978,122650.0,122640.0,0.75487643]
["bitfinex-derivatives","BTCF0:USTF0",1759934424800,0.0844378,122650.0,122640.0,0.83639163]
["bitfinex-derivatives","BTCF0:USTF0",1759934424995,0.0874378,122650.0,122640.0,0.83739163]
["bitfinex-derivatives","BTCF0:USTF0",1759934425400,0.0844378,122650.0,122640.0,0.83739163]
["bitfinex-derivatives","BTCF0:USTF0",1759934425601,0.0874378,122650.0,122640.0,0.75587643]
["bitfinex-derivatives","BTCF0:USTF0",1759934425801,0.0874378,122650.0,122640.0,1.17706908]
["bitfinex-derivatives","BTCF0:USTF0",1759934426103,0.0844378,122650.0,122640.0,1.17806908]
["bitfinex-derivatives","BTCF0:USTF0",1759934426301,0.14822311,122650.0,122640.0,1.17806908]
["bitfinex-derivatives","BTCF0:USTF0",1759934426502,0.14522311,122650.0,122640.0,1.17706908]
["bitfinex-derivatives","BTCF0:USTF0",1759934426701,0.14622311,122650.0,122640.0,1.17806908]
["bitfinex-derivatives","BTCF0:USTF0",1759934427101,0.14622311,122650.0,122640.0,1.62038428]
["bitfinex-derivatives","BTCF0:USTF0",1759934427397,0.08295311,122650.0,122640.0,1.62138428]
["bitfinex-derivatives","BTCF0:USTF0",1759934427596,0.08295311,122650.0,122640.0,1.60011163]
["bitfinex-derivatives","BTCF0:USTF0",1759934427802,0.25168311,122650.0,122640.0,0.00475643]
["bitfinex-derivatives","BTCF0:USTF0",1759934428003,0.14622311,122650.0,122640.0,0.75979643]
["bitfinex-derivatives","BTCF0:USTF0",1759934428199,0.14622311,122650.0,122640.0,0.84131163]
["bitfinex-derivatives","BTCF0:USTF0",1759934428394,0.14622311,122650.0,122640.0,0.08927163]
["bitfinex-derivatives","BTCF0:USTF0",1759934428799,0.14622311,122650.0,122640.0,1.26250428]
["bitfinex-derivatives","BTCF0:USTF0",1759934429307,0.14622311,122650.0,122640.0,1.2705738]
["bitfinex-derivatives","BTCF0:USTF0",1759934429604,0.14622311,122650.0,122640.0,1.6313738]
["bitfinex-derivatives","BTCF0:USTF0",1759934430106,0.25168311,122650.0,122640.0,1.54174908]
["bitfinex-derivatives","BTCF0:USTF0",1759934430293,0.25168311,122650.0,122640.0,0.75975643]
["bitfinex-derivatives","BTCF0:USTF0",1759934430497,0.61248311,122650.0,122640.0,0.00775643]
["bitfinex-derivatives","BTCF0:USTF0",1759934430700,1.01248311,122650.0,122640.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759934430907,1.01248311,122650.0,122640.0,0.7374127]
["bitfinex-derivatives","BTCF0:USTF0",1759934432609,0.06309,122630.0,122620.0,2.43731265]
["bitfinex-derivatives","BTCF0:USTF0",1759934432811,0.06309,122630.0,122620.0,2.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759934433010,0.06309,122630.0,122620.0,3.19202908]
["bitfinex-derivatives","BTCF0:USTF0",1759934433209,0.06309,122630.0,122620.0,3.27355758]
["bitfinex-derivatives","BTCF0:USTF0",1759934433410,0.06309,122640.0,122620.0,3.27355758]
["bitfinex-derivatives","BTCF0:USTF0",1759934433711,0.06309,122640.0,122620.0,3.27080115]
["bitfinex-derivatives","BTCF0:USTF0",1759934433913,0.001,122630.0,122620.0,0.78599265]
["bitfinex-derivatives","BTCF0:USTF0",1759934434212,0.001,122630.0,122620.0,3.27480115]
["bitfinex-derivatives","BTCF0:USTF0",1759934434512,0.001,122630.0,122620.0,3.27755758]
["bitfinex-derivatives","BTCF0:USTF0",1759934435009,0.01917181,122630.0,122620.0,3.27755758]
["bitfinex-derivatives","BTCF0:USTF0",1759934435211,0.01917181,122630.0,122620.0,3.28255758]
["bitfinex-derivatives","BTCF0:USTF0",1759934435612,0.01817181,122630.0,122620.0,3.27355758]
["bitfinex-derivatives","BTCF0:USTF0",1759934435812,0.01817181,122630.0,122620.0,3.27955758]
["bitfinex-derivatives","BTCF0:USTF0",1759934436002,0.01817181,122630.0,122620.0,3.67955758]
["bitfinex-derivatives","BTCF0:USTF0",1759934436204,0.06202888,122650.0,122630.0,0.0815218]
["bitfinex-derivatives","BTCF0:USTF0",1759934436407,0.48254871,122660.0,122640.0,1.61542785]
["bitfinex-derivatives","BTCF0:USTF0",1759934436610,0.48254871,122660.0,122650.0,0.42119265]
["bitfinex-derivatives","BTCF0:USTF0",1759934436914,0.48254871,122660.0,122650.0,0.50270115]
["bitfinex-derivatives","BTCF0:USTF0",1759934437511,0.42407,122660.0,122650.0,0.50270115]
["bitfinex-derivatives","BTCF0:USTF0",1759934437711,0.06327,122660.0,122650.0,0.50270115]
["bitfinex-derivatives","BTCF0:USTF0",1759934438010,0.06309,122670.0,122660.0,0.0815019]
["bitfinex-derivatives","BTCF0:USTF0",1759934438213,0.42389,122680.0,122670.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1759934438413,0.53242,122680.0,122670.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1759934438618,0.53242,122680.0,122670.0,0.50268785]
["bitfinex-derivatives","BTCF0:USTF0",1759934439104,0.42389,122680.0,122670.0,0.50268785]
["bitfinex-derivatives","BTCF0:USTF0",1759934439309,0.48960872,122680.0,122670.0,0.50268785]
["bitfinex-derivatives","BTCF0:USTF0",1759934439913,0.49060872,122680.0,122670.0,0.50368785]
["bitfinex-derivatives","BTCF0:USTF0",1759934440112,0.59913872,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934440317,0.59913872,122680.0,122670.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759934440612,0.59913872,122680.0,122670.0,0.8343352]
["bitfinex-derivatives","BTCF0:USTF0",1759934441612,0.49260872,122680.0,122670.0,0.8343352]
["bitfinex-derivatives","BTCF0:USTF0",1759934442015,0.13180872,122680.0,122670.0,0.8343352]
["bitfinex-derivatives","BTCF0:USTF0",1759934442316,0.59933872,122680.0,122670.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759934443209,0.59933872,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934443412,0.59933872,122680.0,122670.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759934443617,0.59933872,122680.0,122670.0,0.8342552]
["bitfinex-derivatives","BTCF0:USTF0",1759934443618,0.49260872,122680.0,122670.0,0.8342552]
["bitfinex-derivatives","BTCF0:USTF0",1759934443921,0.59933872,122680.0,122670.0,0.8342552]
["bitfinex-derivatives","BTCF0:USTF0",1759934444620,0.59933872,122680.0,122670.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759934445716,0.59933872,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934445915,0.59933872,122680.0,122670.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759934445916,0.99933872,122680.0,122670.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759934448017,0.23853872,122680.0,122670.0,1.17387265]
["bitfinex-derivatives","BTCF0:USTF0",1759934448217,0.25653957,122680.0,122670.0,1.17387265]
["bitfinex-derivatives","BTCF0:USTF0",1759934448412,0.61733957,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934448622,1.43853222,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934448820,1.58803406,122680.0,122670.0,0.75110577]
["bitfinex-derivatives","BTCF0:USTF0",1759934449217,0.16509,122650.0,122640.0,0.78199265]
["bitfinex-derivatives","BTCF0:USTF0",1759934449417,0.05836,122640.0,122630.0,0.78199265]
["bitfinex-derivatives","BTCF0:USTF0",1759934449720,0.05836,122630.0,122620.0,0.42119265]
["bitfinex-derivatives","BTCF0:USTF0",1759934449919,0.05836,122630.0,122620.0,2.40656]
["bitfinex-derivatives","BTCF0:USTF0",1759934450119,0.05836,122620.0,122610.0,2.51848475]
["bitfinex-derivatives","BTCF0:USTF0",1759934450318,0.14229815,122620.0,122610.0,0.78199265]
["bitfinex-derivatives","BTCF0:USTF0",1759934450623,0.05836,122610.0,122600.0,2.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759934450816,0.1914705,122610.0,122590.0,0.8718881]
["bitfinex-derivatives","BTCF0:USTF0",1759934451021,0.05836,122600.0,122590.0,2.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1759934451221,0.07637119,122600.0,122590.0,3.2784481]
["bitfinex-derivatives","BTCF0:USTF0",1759934451424,0.07637119,122600.0,122590.0,3.27014005]
["bitfinex-derivatives","BTCF0:USTF0",1759934451917,0.07637119,122600.0,122590.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1759934452319,0.07737119,122600.0,122590.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1759934454027,0.07737119,122600.0,122590.0,1.59338599]
["bitfinex-derivatives","BTCF0:USTF0",1759934455225,0.07737119,122600.0,122590.0,1.67493439]
["bitfinex-derivatives","BTCF0:USTF0",1759934456825,0.07737119,122600.0,122590.0,1.2029484]
["bitfinex-derivatives","BTCF0:USTF0",1759934457129,0.18410119,122600.0,122590.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759934457428,0.18410119,122600.0,122590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759934457829,0.54490119,122600.0,122590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759934458232,0.18410119,122600.0,122590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759934458523,0.07737119,122600.0,122590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759934458824,0.18410119,122600.0,122590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759934459522,0.18410119,122600.0,122590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759934459724,0.18410119,122600.0,122590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759934460124,0.58410119,122600.0,122590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759934460323,0.94490119,122600.0,122590.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759934460528,0.58410119,122600.0,122590.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759934460730,0.58410119,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934462126,0.58410119,122600.0,122590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759934462334,0.58410119,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934462335,0.94490119,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934462532,0.94490119,122600.0,122590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759934462734,1.41688718,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934463031,1.41688718,122600.0,122590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759934463231,1.41688718,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934463934,1.50304141,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934465034,1.10304141,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934465236,1.01688718,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934465936,0.54490119,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934466136,0.65608718,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934466336,1.37768718,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934466634,1.77768718,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934466839,1.30570119,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934467039,0.90570119,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934467833,0.43810805,122600.0,122590.0,1.31425439]
["bitfinex-derivatives","BTCF0:USTF0",1759934468034,0.43810805,122600.0,122590.0,1.23270599]
["bitfinex-derivatives","BTCF0:USTF0",1759934468335,0.43810805,122600.0,122590.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759934469329,0.54476805,122600.0,122590.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759934470540,0.43810805,122600.0,122590.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759934470740,0.54476805,122600.0,122590.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759934470940,0.43810805,122600.0,122590.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759934471241,0.43810805,122600.0,122590.0,1.23274599]
["bitfinex-derivatives","BTCF0:USTF0",1759934471541,0.43810805,122600.0,122590.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759934472142,0.01894805,122600.0,122590.0,1.71429439]
["bitfinex-derivatives","BTCF0:USTF0",1759934472932,0.01894805,122600.0,122590.0,1.63274599]
["bitfinex-derivatives","BTCF0:USTF0",1759934473138,0.01894805,122600.0,122590.0,1.71429439]
["bitfinex-derivatives","BTCF0:USTF0",1759934473841,0.01894805,122600.0,122590.0,1.54435175]
["bitfinex-derivatives","BTCF0:USTF0",1759934475646,0.08036805,122600.0,122590.0,1.54435175]
["bitfinex-derivatives","BTCF0:USTF0",1759934476040,0.01894805,122600.0,122590.0,1.54435175]
["bitfinex-derivatives","BTCF0:USTF0",1759934476744,0.01894805,122600.0,122590.0,2.2071951]
["bitfinex-derivatives","BTCF0:USTF0",1759934477043,0.06592696,122620.0,122610.0,0.0815351]
["bitfinex-derivatives","BTCF0:USTF0",1759934477241,0.41916,122630.0,122620.0,0.0815285]
["bitfinex-derivatives","BTCF0:USTF0",1759934477440,0.05847871,122630.0,122620.0,0.6856152]
["bitfinex-derivatives","BTCF0:USTF0",1759934477639,0.48069871,122640.0,122620.0,1.0856152]
["bitfinex-derivatives","BTCF0:USTF0",1759934477840,0.48069871,122640.0,122630.0,1.22340492]
["bitfinex-derivatives","BTCF0:USTF0",1759934478041,0.48069871,122640.0,122630.0,1.20381379]
["bitfinex-derivatives","BTCF0:USTF0",1759934478241,0.48069871,122640.0,122630.0,1.18524303]
["bitfinex-derivatives","BTCF0:USTF0",1759934478436,0.48072911,122640.0,122630.0,0.47168492]
["bitfinex-derivatives","BTCF0:USTF0",1759934478639,0.48072911,122640.0,122630.0,1.22336492]
["bitfinex-derivatives","BTCF0:USTF0",1759934478834,0.48072911,122640.0,122630.0,0.47168492]
["bitfinex-derivatives","BTCF0:USTF0",1759934479040,0.58738911,122640.0,122630.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759934479240,0.58738911,122640.0,122630.0,1.22336492]
["bitfinex-derivatives","BTCF0:USTF0",1759934479944,0.48072911,122640.0,122630.0,1.22336492]
["bitfinex-derivatives","BTCF0:USTF0",1759934480548,0.48172911,122640.0,122630.0,1.22436492]
["bitfinex-derivatives","BTCF0:USTF0",1759934480846,0.48372911,122640.0,122630.0,1.22436492]
["bitfinex-derivatives","BTCF0:USTF0",1759934481345,0.48372911,122640.0,122630.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759934481541,0.12292911,122640.0,122630.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759934481747,0.18688915,122640.0,122630.0,0.8342018]
["bitfinex-derivatives","BTCF0:USTF0",1759934481942,0.18688915,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934482147,0.23504004,122640.0,122630.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759934482347,0.23504004,122640.0,122630.0,1.22428492]
["bitfinex-derivatives","BTCF0:USTF0",1759934482544,0.23504004,122640.0,122630.0,0.47268492]
["bitfinex-derivatives","BTCF0:USTF0",1759934482744,0.65434915,122640.0,122630.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759934483546,0.59584004,122640.0,122630.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759934484241,0.59584004,122640.0,122630.0,1.22428492]
["bitfinex-derivatives","BTCF0:USTF0",1759934484842,0.48918004,122640.0,122630.0,1.22428492]
["bitfinex-derivatives","BTCF0:USTF0",1759934485251,0.59584004,122640.0,122630.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934485443,0.12838004,122640.0,122630.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934485650,0.22856004,122640.0,122630.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934485947,0.22856004,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934486150,0.22856004,122640.0,122630.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759934486552,0.22856004,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934486954,0.22856004,122640.0,122630.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759934489161,1.07898573,122640.0,122630.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759934490249,0.60730081,122640.0,122630.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759934490647,0.60730081,122640.0,122630.0,1.22408492]
["bitfinex-derivatives","BTCF0:USTF0",1759934490648,0.14632081,122640.0,122630.0,1.22408492]
["bitfinex-derivatives","BTCF0:USTF0",1759934490956,0.14632081,122640.0,122630.0,1.98488492]
["bitfinex-derivatives","BTCF0:USTF0",1759934490957,0.08490081,122640.0,122630.0,1.98488492]
["bitfinex-derivatives","BTCF0:USTF0",1759934491257,0.14302081,122640.0,122630.0,1.98488492]
["bitfinex-derivatives","BTCF0:USTF0",1759934491452,0.08490081,122640.0,122630.0,1.98488492]
["bitfinex-derivatives","BTCF0:USTF0",1759934492053,0.14302081,122640.0,122630.0,1.98488492]
["bitfinex-derivatives","BTCF0:USTF0",1759934492553,0.14302081,122640.0,122630.0,3.64032492]
["bitfinex-derivatives","BTCF0:USTF0",1759934493257,0.14302081,122640.0,122630.0,1.23348492]
["bitfinex-derivatives","BTCF0:USTF0",1759934493458,0.14302081,122640.0,122630.0,3.24024492]
["bitfinex-derivatives","BTCF0:USTF0",1759934493659,0.71488573,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934493854,1.47568573,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934494160,1.47568573,122640.0,122630.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759934494357,1.53419484,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934494560,1.53419484,122640.0,122630.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759934494957,1.13419484,122640.0,122630.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759934497260,0.60400081,122640.0,122630.0,1.22396492]
["bitfinex-derivatives","BTCF0:USTF0",1759934497661,0.60400081,122640.0,122630.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759934498860,0.60400081,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934499065,1.07568573,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934499267,1.07568573,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934499463,0.60400081,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934499961,0.24320081,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934500168,0.30170992,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934500357,0.24320081,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934501163,0.30170992,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934501363,0.24320081,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934502567,0.14302081,122640.0,122630.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759934503268,0.08490081,122640.0,122630.0,1.70544672]
["bitfinex-derivatives","BTCF0:USTF0",1759934503468,0.14401081,122640.0,122630.0,1.70544672]
["bitfinex-derivatives","BTCF0:USTF0",1759934503668,0.14401081,122640.0,122630.0,1.62392492]
["bitfinex-derivatives","BTCF0:USTF0",1759934503864,0.14401081,122640.0,122630.0,1.62384492]
["bitfinex-derivatives","BTCF0:USTF0",1759934504066,0.14401081,122640.0,122630.0,1.70536672]
["bitfinex-derivatives","BTCF0:USTF0",1759934504270,0.14401081,122640.0,122630.0,2.06616672]
["bitfinex-derivatives","BTCF0:USTF0",1759934505772,0.08490081,122640.0,122630.0,2.06616672]
["bitfinex-derivatives","BTCF0:USTF0",1759934507672,0.14401081,122640.0,122630.0,1.31500672]
["bitfinex-derivatives","BTCF0:USTF0",1759934507861,0.14401081,122640.0,122630.0,2.06612672]
["bitfinex-derivatives","BTCF0:USTF0",1759934508063,0.02094077,122640.0,122630.0,2.06612672]
["bitfinex-derivatives","BTCF0:USTF0",1759934508570,0.02094077,122640.0,122630.0,1.31500672]
["bitfinex-derivatives","BTCF0:USTF0",1759934508771,0.08005077,122640.0,122630.0,1.23348492]
["bitfinex-derivatives","BTCF0:USTF0",1759934508968,0.08005077,122640.0,122630.0,3.63996492]
["bitfinex-derivatives","BTCF0:USTF0",1759934509170,0.08005077,122640.0,122630.0,3.72148672]
["bitfinex-derivatives","BTCF0:USTF0",1759934509472,0.02094077,122640.0,122630.0,3.72148672]
["bitfinex-derivatives","BTCF0:USTF0",1759934509674,0.08005077,122640.0,122630.0,3.72148672]
["bitfinex-derivatives","BTCF0:USTF0",1759934510471,0.08005077,122640.0,122630.0,1.31500672]
["bitfinex-derivatives","BTCF0:USTF0",1759934510668,0.08005077,122640.0,122630.0,3.63984492]
["bitfinex-derivatives","BTCF0:USTF0",1759934510873,0.17948077,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934511076,0.65116569,122640.0,122630.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759934511275,0.17948077,122640.0,122630.0,0.73343201]
["bitfinex-derivatives","BTCF0:USTF0",1759934512269,0.15854,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934512471,0.17648077,122630.0,122620.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1759934513371,0.17648077,122630.0,122620.0,0.83448492]
["bitfinex-derivatives","BTCF0:USTF0",1759934513571,0.07805077,122630.0,122620.0,1.66797342]
["bitfinex-derivatives","BTCF0:USTF0",1759934515672,0.01894077,122630.0,122620.0,1.66797342]
["bitfinex-derivatives","BTCF0:USTF0",1759934515967,0.01894077,122630.0,122620.0,1.61794975]
["bitfinex-derivatives","BTCF0:USTF0",1759934516876,0.01894077,122630.0,122620.0,1.53642125]
["bitfinex-derivatives","BTCF0:USTF0",1759934516877,0.07805077,122630.0,122620.0,1.53642125]
["bitfinex-derivatives","BTCF0:USTF0",1759934517470,0.01894077,122630.0,122620.0,1.61794975]
["bitfinex-derivatives","BTCF0:USTF0",1759934518068,0.01894077,122630.0,122620.0,2.01794975]
["bitfinex-derivatives","BTCF0:USTF0",1759934519379,0.01894077,122630.0,122620.0,1.26698975]
["bitfinex-derivatives","BTCF0:USTF0",1759934519579,0.01894077,122630.0,122620.0,3.67322975]
["bitfinex-derivatives","BTCF0:USTF0",1759934520279,0.01894077,122630.0,122620.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759934520577,0.53828077,122630.0,122620.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759934520783,0.07805077,122630.0,122620.0,1.25702975]
["bitfinex-derivatives","BTCF0:USTF0",1759934520981,0.07805077,122630.0,122620.0,1.61782975]
["bitfinex-derivatives","BTCF0:USTF0",1759934521280,0.01894077,122630.0,122620.0,3.67314975]
["bitfinex-derivatives","BTCF0:USTF0",1759934521674,0.11992911,122660.0,122640.0,0.0815117]
["bitfinex-derivatives","BTCF0:USTF0",1759934521877,0.06142,122660.0,122650.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759934522081,0.16085,122660.0,122650.0,0.73227476]
["bitfinex-derivatives","BTCF0:USTF0",1759934522985,0.06142,122660.0,122650.0,0.73227476]
["bitfinex-derivatives","BTCF0:USTF0",1759934523183,0.05911,122670.0,122650.0,1.59624451]
["bitfinex-derivatives","BTCF0:USTF0",1759934523483,0.05911,122670.0,122660.0,0.86396315]
["bitfinex-derivatives","BTCF0:USTF0",1759934523685,0.19759155,122690.0,122670.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1759934523885,0.11947911,122690.0,122680.0,1.61474985]
["bitfinex-derivatives","BTCF0:USTF0",1759934524091,0.11947911,122690.0,122680.0,1.59516799]
["bitfinex-derivatives","BTCF0:USTF0",1759934524487,0.06097,122690.0,122680.0,1.53326125]
["bitfinex-derivatives","BTCF0:USTF0",1759934524685,0.06097,122690.0,122680.0,1.61474985]
["bitfinex-derivatives","BTCF0:USTF0",1759934525991,0.06197,122690.0,122680.0,1.61574985]
["bitfinex-derivatives","BTCF0:USTF0",1759934526394,0.06597,122690.0,122680.0,1.61574985]
["bitfinex-derivatives","BTCF0:USTF0",1759934526697,0.005,122690.0,122680.0,1.61574985]
["bitfinex-derivatives","BTCF0:USTF0",1759934527994,0.005,122690.0,122680.0,2.01574985]
["bitfinex-derivatives","BTCF0:USTF0",1759934528798,0.005,122690.0,122680.0,1.26494985]
["bitfinex-derivatives","BTCF0:USTF0",1759934529191,0.004,122710.0,122690.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1759934529397,0.004,122710.0,122700.0,0.78246125]
["bitfinex-derivatives","BTCF0:USTF0",1759934529596,0.06497,122710.0,122700.0,2.76648]
["bitfinex-derivatives","BTCF0:USTF0",1759934529889,0.06097,122700.0,122690.0,2.07666125]
["bitfinex-derivatives","BTCF0:USTF0",1759934530090,0.06097,122700.0,122680.0,0.86494965]
["bitfinex-derivatives","BTCF0:USTF0",1759934530292,0.06097,122700.0,122690.0,2.4871219]
["bitfinex-derivatives","BTCF0:USTF0",1759934530492,0.06097,122700.0,122690.0,0.78246125]
["bitfinex-derivatives","BTCF0:USTF0",1759934530694,0.06097,122700.0,122690.0,1.53306125]
["bitfinex-derivatives","BTCF0:USTF0",1759934531294,0.06497,122700.0,122690.0,1.53306125]
["bitfinex-derivatives","BTCF0:USTF0",1759934531495,0.06497,122700.0,122690.0,1.53406125]
["bitfinex-derivatives","BTCF0:USTF0",1759934531696,0.06497,122700.0,122690.0,1.61554315]
["bitfinex-derivatives","BTCF0:USTF0",1759934532198,0.06497,122700.0,122690.0,1.61454315]
["bitfinex-derivatives","BTCF0:USTF0",1759934532497,0.06597,122700.0,122690.0,1.61554315]
["bitfinex-derivatives","BTCF0:USTF0",1759934532696,0.06197,122700.0,122690.0,1.53406125]
["bitfinex-derivatives","BTCF0:USTF0",1759934533698,0.08048498,122700.0,122690.0,1.53406125]
["bitfinex-derivatives","BTCF0:USTF0",1759934534393,0.18439498,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934534602,0.94519498,122700.0,122690.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759934534791,1.36685623,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934534996,0.94519498,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934535199,0.94519498,122700.0,122690.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759934535700,1.36685623,122700.0,122690.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759934535902,1.36685623,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934536102,1.36685623,122700.0,122690.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1759934536398,1.42536534,122700.0,122690.0,0.39212696]
["bitfinex-derivatives","BTCF0:USTF0",1759934536603,1.51075048,122700.0,122690.0,0.39212696]
["bitfinex-derivatives","BTCF0:USTF0",1759934537196,0.06097,122660.0,122650.0,2.43714125]
["bitfinex-derivatives","BTCF0:USTF0",1759934537398,0.07948498,122660.0,122650.0,3.18758125]
["bitfinex-derivatives","BTCF0:USTF0",1759934537904,0.01851498,122660.0,122650.0,3.26908975]
["bitfinex-derivatives","BTCF0:USTF0",1759934538097,0.07948498,122660.0,122650.0,3.18758125]
["bitfinex-derivatives","BTCF0:USTF0",1759934538292,0.07948498,122660.0,122650.0,1.53290125]
["bitfinex-derivatives","BTCF0:USTF0",1759934538692,0.19158107,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934538897,0.19158107,122660.0,122640.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1759934538898,0.06097,122650.0,122640.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1759934539100,0.07948498,122650.0,122640.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1759934540303,0.07948498,122650.0,122640.0,2.40912]
["bitfinex-derivatives","BTCF0:USTF0",1759934540604,0.18339498,122650.0,122640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934540804,0.18339498,122650.0,122640.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759934541503,0.25105562,122650.0,122640.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759934541700,0.25105562,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934541898,0.18439498,122650.0,122640.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759934542099,0.58439498,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934542294,0.94519498,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934542500,1.36685623,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759934543002,1.36685623,122650.0,122640.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1759934543203,0.16488,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934543399,0.16488,122610.0,122600.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1759934543400,0.18339498,122610.0,122600.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1759934543906,0.18339498,122610.0,122590.0,0.87204663]
["bitfinex-derivatives","BTCF0:USTF0",1759934544105,0.16488,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934544304,0.16488,122600.0,122590.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1759934544505,0.18348961,122600.0,122590.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1759934545300,0.16488,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934545601,0.16488,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934545801,0.18348565,122580.0,122570.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759934547009,1.01109509,122580.0,122570.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759934547205,1.02209509,122580.0,122570.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759934547506,0.26129509,122580.0,122570.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759934547700,0.62409509,122580.0,122570.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934548302,1.02409509,122580.0,122570.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934548809,0.66729509,122580.0,122570.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934550606,1.02809509,122580.0,122570.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759934551612,0.66729509,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934551810,0.66729509,122580.0,122570.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759934552209,1.02809509,122580.0,122570.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759934552610,0.66729509,122580.0,122570.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759934554508,1.02809509,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934554708,1.44975634,122580.0,122570.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1759934555013,0.15882,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934555213,0.9598869,122570.0,122560.0,0.75483947]
["bitfinex-derivatives","BTCF0:USTF0",1759934555413,0.9598869,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759934555614,0.9598869,122570.0,122560.0,0.75483947]
["bitfinex-derivatives","BTCF0:USTF0",1759934555811,0.53822565,122570.0,122560.0,0.75483947]
["bitfinex-derivatives","BTCF0:USTF0",1759934556113,0.53822565,122570.0,122560.0,0.75487947]
["bitfinex-derivatives","BTCF0:USTF0",1759934556510,0.53922565,122570.0,122560.0,0.75487947]
["bitfinex-derivatives","BTCF0:USTF0",1759934557010,0.54322565,122570.0,122560.0,0.00507947]
["bitfinex-derivatives","BTCF0:USTF0",1759934557208,0.54322565,122570.0,122560.0,0.75591947]
["bitfinex-derivatives","BTCF0:USTF0",1759934558911,0.9648869,122570.0,122560.0,0.00507947]
["bitfinex-derivatives","BTCF0:USTF0",1759934559115,1.3648869,122570.0,122560.0,0.00507947]
["bitfinex-derivatives","BTCF0:USTF0",1759934559317,1.3648869,122570.0,122560.0,0.57075947]
["bitfinex-derivatives","BTCF0:USTF0",1759934560111,1.3608869,122570.0,122560.0,0.56975947]
["bitfinex-derivatives","BTCF0:USTF0",1759934560312,1.3618869,122570.0,122560.0,0.00907947]
["bitfinex-derivatives","BTCF0:USTF0",1759934560612,1.3618869,122570.0,122560.0,0.75995947]
["bitfinex-derivatives","BTCF0:USTF0",1759934561318,0.54022565,122570.0,122560.0,0.75995947]
["bitfinex-derivatives","BTCF0:USTF0",1759934561516,0.53922565,122570.0,122560.0,0.75995947]
["bitfinex-derivatives","BTCF0:USTF0",1759934561716,0.54222565,122570.0,122560.0,0.78095947]
["bitfinex-derivatives","BTCF0:USTF0",1759934562516,0.54222565,122570.0,122560.0,0.03007947]
["bitfinex-derivatives","BTCF0:USTF0",1759934562710,0.54222565,122570.0,122560.0,0.78099947]
["bitfinex-derivatives","BTCF0:USTF0",1759934564119,1.3638869,122570.0,122560.0,0.03007947]
["bitfinex-derivatives","BTCF0:USTF0",1759934564426,0.15203,122550.0,122540.0,0.37165788]
["bitfinex-derivatives","BTCF0:USTF0",1759934564616,1.3138969,122550.0,122540.0,0.37165788]
["bitfinex-derivatives","BTCF0:USTF0",1759934564816,1.7138969,122550.0,122540.0,0.89529788]
["bitfinex-derivatives","BTCF0:USTF0",1759934565220,1.7138969,122550.0,122540.0,0.37165788]
["bitfinex-derivatives","BTCF0:USTF0",1759934565423,1.7138969,122550.0,122540.0,1.12257788]
["bitfinex-derivatives","BTCF0:USTF0",1759934565721,1.7168969,122550.0,122540.0,1.14257788]
["bitfinex-derivatives","BTCF0:USTF0",1759934566118,1.7178969,122550.0,122540.0,0.39265788]
["bitfinex-derivatives","BTCF0:USTF0",1759934566420,1.80635917,122550.0,122540.0,0.39265788]
["bitfinex-derivatives","BTCF0:USTF0",1759934566817,1.80635917,122550.0,122540.0,0.06820848]
["bitfinex-derivatives","BTCF0:USTF0",1759934567016,1.86386828,122550.0,122540.0,0.06720848]
["bitfinex-derivatives","BTCF0:USTF0",1759934567215,1.86486828,122550.0,122540.0,0.06720848]
["bitfinex-derivatives","BTCF0:USTF0",1759934567617,0.06014,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759934567817,1.3530969,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759934568022,1.44516032,122540.0,122530.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1759934568424,1.51832083,122540.0,122530.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1759934568618,0.15203,122520.0,122510.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759934568828,1.3138969,122520.0,122510.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759934569829,1.32215815,122520.0,122510.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759934570025,1.32215815,122520.0,122510.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1759934570330,1.38137857,122520.0,122510.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1759934570928,1.32315815,122520.0,122510.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1759934571123,0.9014969,122520.0,122510.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1759934571328,1.38737857,122520.0,122510.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759934572029,1.38737857,122520.0,122510.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759934572330,1.45153843,122520.0,122510.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759934572531,1.85153843,122520.0,122510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934572924,1.79331801,122520.0,122510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934574635,1.39331801,122520.0,122510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934575030,0.97165676,122520.0,122510.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759934575233,1.39331801,122520.0,122510.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759934575528,1.02993918,122520.0,122510.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759934575729,1.45160043,122520.0,122510.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759934575933,1.39331801,122520.0,122510.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1759934576335,0.60073793,122520.0,122510.0,0.53987982]
["bitfinex-derivatives","BTCF0:USTF0",1759934576835,0.60073793,122520.0,122510.0,0.62148152]
["bitfinex-derivatives","BTCF0:USTF0",1759934577635,0.0898441,122520.0,122510.0,0.53987982]
["bitfinex-derivatives","BTCF0:USTF0",1759934577829,0.0898441,122520.0,122510.0,0.62148152]
["bitfinex-derivatives","BTCF0:USTF0",1759934578030,0.0898441,122520.0,122510.0,1.09409106]
["bitfinex-derivatives","BTCF0:USTF0",1759934578231,0.0898441,122520.0,122510.0,0.62148152]
["bitfinex-derivatives","BTCF0:USTF0",1759934578434,0.0898441,122520.0,122510.0,0.07994982]
["bitfinex-derivatives","BTCF0:USTF0",1759934578435,1.07528364,122520.0,122510.0,0.07994982]
["bitfinex-derivatives","BTCF0:USTF0",1759934578632,1.07528364,122520.0,122500.0,0.10164147]
["bitfinex-derivatives","BTCF0:USTF0",1759934578633,0.15203,122510.0,122500.0,0.10164147]
["bitfinex-derivatives","BTCF0:USTF0",1759934578932,1.00412378,122510.0,122500.0,0.85280147]
["bitfinex-derivatives","BTCF0:USTF0",1759934579829,0.53351424,122510.0,122500.0,0.85280147]
["bitfinex-derivatives","BTCF0:USTF0",1759934580035,1.00612378,122510.0,122500.0,0.85280147]
["bitfinex-derivatives","BTCF0:USTF0",1759934580336,0.02068424,122510.0,122500.0,1.39433977]
["bitfinex-derivatives","BTCF0:USTF0",1759934580535,0.47337424,122510.0,122500.0,0.56157147]
["bitfinex-derivatives","BTCF0:USTF0",1759934580738,0.47337424,122510.0,122500.0,1.31273147]
["bitfinex-derivatives","BTCF0:USTF0",1759934581126,1.0854062,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934581330,1.0854062,122510.0,122500.0,0.75524147]
["bitfinex-derivatives","BTCF0:USTF0",1759934581725,1.02712378,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934581926,1.51462263,122510.0,122500.0,0.48532147]
["bitfinex-derivatives","BTCF0:USTF0",1759934582125,1.51462263,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934582325,0.09937,122480.0,122470.0,0.16157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934582539,0.46017,122480.0,122470.0,0.31769247]
["bitfinex-derivatives","BTCF0:USTF0",1759934582735,0.47886274,122480.0,122470.0,0.31769247]
["bitfinex-derivatives","BTCF0:USTF0",1759934583731,0.47886274,122480.0,122470.0,0.91277247]
["bitfinex-derivatives","BTCF0:USTF0",1759934583935,0.47886274,122480.0,122470.0,0.16157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934584136,0.5496169,122480.0,122470.0,0.91277247]
["bitfinex-derivatives","BTCF0:USTF0",1759934584335,0.6055769,122480.0,122470.0,0.10232247]
["bitfinex-derivatives","BTCF0:USTF0",1759934584528,1.07818644,122480.0,122470.0,0.10232247]
["bitfinex-derivatives","BTCF0:USTF0",1759934584732,0.5496169,122480.0,122470.0,0.91277247]
["bitfinex-derivatives","BTCF0:USTF0",1759934585130,0.6055769,122480.0,122470.0,0.85352247]
["bitfinex-derivatives","BTCF0:USTF0",1759934585337,0.6325769,122480.0,122470.0,0.91277247]
["bitfinex-derivatives","BTCF0:USTF0",1759934585737,0.1164469,122480.0,122470.0,1.86701031]
["bitfinex-derivatives","BTCF0:USTF0",1759934586043,0.1204469,122480.0,122470.0,1.39440077]
["bitfinex-derivatives","BTCF0:USTF0",1759934586238,0.1204469,122480.0,122470.0,1.31277247]
["bitfinex-derivatives","BTCF0:USTF0",1759934586436,0.1204469,122480.0,122470.0,1.39440077]
["bitfinex-derivatives","BTCF0:USTF0",1759934587440,0.1204469,122480.0,122470.0,1.31277247]
["bitfinex-derivatives","BTCF0:USTF0",1759934587835,0.1204469,122480.0,122470.0,0.56157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934588037,0.5806169,122480.0,122470.0,0.56157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934588338,1.10918644,122480.0,122470.0,0.91281247]
["bitfinex-derivatives","BTCF0:USTF0",1759934588535,0.6365769,122480.0,122470.0,0.91281247]
["bitfinex-derivatives","BTCF0:USTF0",1759934588741,0.6365769,122480.0,122470.0,1.39444077]
["bitfinex-derivatives","BTCF0:USTF0",1759934588742,0.4812469,122480.0,122470.0,1.39444077]
["bitfinex-derivatives","BTCF0:USTF0",1759934589236,0.1204469,122480.0,122470.0,1.39444077]
["bitfinex-derivatives","BTCF0:USTF0",1759934589437,0.1204469,122480.0,122470.0,1.75524077]
["bitfinex-derivatives","BTCF0:USTF0",1759934589638,0.1204469,122480.0,122470.0,2.22785031]
["bitfinex-derivatives","BTCF0:USTF0",1759934590233,0.2198169,122480.0,122470.0,0.56157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934590438,0.1204469,122480.0,122470.0,1.31285247]
["bitfinex-derivatives","BTCF0:USTF0",1759934590636,0.1204469,122480.0,122470.0,1.39448077]
["bitfinex-derivatives","BTCF0:USTF0",1759934590834,0.2198169,122480.0,122470.0,0.56157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934591037,0.2198169,122480.0,122470.0,1.31285247]
["bitfinex-derivatives","BTCF0:USTF0",1759934591542,0.2198169,122480.0,122470.0,1.39448077]
["bitfinex-derivatives","BTCF0:USTF0",1759934591743,0.1204469,122480.0,122470.0,1.39448077]
["bitfinex-derivatives","BTCF0:USTF0",1759934592643,0.1204469,122480.0,122470.0,1.86709031]
["bitfinex-derivatives","BTCF0:USTF0",1759934592844,0.1204469,122480.0,122470.0,1.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1759934593145,0.1204469,122480.0,122470.0,2.22793031]
["bitfinex-derivatives","BTCF0:USTF0",1759934593345,0.1204469,122480.0,122470.0,1.75532077]
["bitfinex-derivatives","BTCF0:USTF0",1759934593638,0.1204469,122480.0,122470.0,2.22793031]
["bitfinex-derivatives","BTCF0:USTF0",1759934593839,0.1204469,122480.0,122470.0,1.75532077]
["bitfinex-derivatives","BTCF0:USTF0",1759934594035,0.1204469,122480.0,122470.0,2.22793031]
["bitfinex-derivatives","BTCF0:USTF0",1759934594636,0.0904469,122480.0,122470.0,2.22793031]
["bitfinex-derivatives","BTCF0:USTF0",1759934594943,0.0984469,122480.0,122470.0,2.22793031]
["bitfinex-derivatives","BTCF0:USTF0",1759934596248,0.0984469,122480.0,122470.0,1.75532077]
["bitfinex-derivatives","BTCF0:USTF0",1759934596548,0.0984469,122480.0,122470.0,1.27369247]
["bitfinex-derivatives","BTCF0:USTF0",1759934596749,0.1978169,122480.0,122470.0,0.91289247]
["bitfinex-derivatives","BTCF0:USTF0",1759934597045,0.1978169,122480.0,122470.0,0.99452077]
["bitfinex-derivatives","BTCF0:USTF0",1759934597345,0.1978169,122480.0,122470.0,0.16157247]
["bitfinex-derivatives","BTCF0:USTF0",1759934597549,0.1978169,122480.0,122470.0,0.91289247]
["bitfinex-derivatives","BTCF0:USTF0",1759934597847,0.1978169,122480.0,122470.0,0.99452077]
["bitfinex-derivatives","BTCF0:USTF0",1759934598048,0.25618318,122480.0,122470.0,0.99452077]
["bitfinex-derivatives","BTCF0:USTF0",1759934598445,0.15681318,122480.0,122470.0,1.35532077]
["bitfinex-derivatives","BTCF0:USTF0",1759934598645,0.0984469,122480.0,122470.0,0.99452077]
["bitfinex-derivatives","BTCF0:USTF0",1759934598852,0.15681318,122480.0,122470.0,0.99452077]
["bitfinex-derivatives","BTCF0:USTF0",1759934599151,0.15681318,122480.0,122470.0,1.82793031]
["bitfinex-derivatives","BTCF0:USTF0",1759934599447,0.15681318,122480.0,122470.0,1.46713031]
["bitfinex-derivatives","BTCF0:USTF0",1759934600851,0.15681318,122480.0,122470.0,1.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1759934601448,0.15681318,122480.0,122470.0,1.11581031]
["bitfinex-derivatives","BTCF0:USTF0",1759934601645,0.15681318,122480.0,122470.0,1.86709031]
["bitfinex-derivatives","BTCF0:USTF0",1759934602546,0.15681318,122480.0,122470.0,2.22789031]
["bitfinex-derivatives","BTCF0:USTF0",1759934604250,0.15681318,122480.0,122470.0,1.47661031]
["bitfinex-derivatives","BTCF0:USTF0",1759934604548,0.15681318,122480.0,122470.0,1.35528077]
["bitfinex-derivatives","BTCF0:USTF0",1759934604748,0.0984469,122480.0,122470.0,1.35528077]
["bitfinex-derivatives","BTCF0:USTF0",1759934604956,0.1978169,122480.0,122470.0,1.35528077]
["bitfinex-derivatives","BTCF0:USTF0",1759934605650,0.0984469,122480.0,122470.0,1.35528077]
["bitfinex-derivatives","BTCF0:USTF0",1759934605955,0.0984469,122480.0,122470.0,0.60400077]
["bitfinex-derivatives","BTCF0:USTF0",1759934606254,0.15681318,122480.0,122470.0,0.99448077]
["bitfinex-derivatives","BTCF0:USTF0",1759934607253,0.03269274,122480.0,122470.0,2.22789031]
["bitfinex-derivatives","BTCF0:USTF0",1759934607451,0.05836628,122490.0,122480.0,0.2391116]
["bitfinex-derivatives","BTCF0:USTF0",1759934607656,0.43320558,122520.0,122490.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1759934607657,0.07316051,122500.0,122490.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1759934607956,0.07316051,122510.0,122500.0,0.2390983]
["bitfinex-derivatives","BTCF0:USTF0",1759934608157,0.07316051,122510.0,122500.0,1.07250784]
["bitfinex-derivatives","BTCF0:USTF0",1759934608356,0.13732037,122520.0,122510.0,0.2390917]
["bitfinex-derivatives","BTCF0:USTF0",1759934608557,0.06415986,122520.0,122510.0,1.42474639]
["bitfinex-derivatives","BTCF0:USTF0",1759934608750,0.43396051,122530.0,122510.0,1.42474639]
["bitfinex-derivatives","BTCF0:USTF0",1759934608950,0.43396051,122530.0,122520.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1759934609346,0.44222772,122530.0,122520.0,0.239085]
["bitfinex-derivatives","BTCF0:USTF0",1759934609552,0.36906721,122530.0,122520.0,0.239085]
["bitfinex-derivatives","BTCF0:USTF0",1759934609856,0.3608,122530.0,122520.0,0.239085]
["bitfinex-derivatives","BTCF0:USTF0",1759934610052,0.3608,122530.0,122520.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1759934610253,0.51613,122530.0,122520.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1759934610454,0.51613,122530.0,122520.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1759934610654,0.58069568,122530.0,122520.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1759934611056,0.58069568,122530.0,122520.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1759934611357,0.16393568,122530.0,122520.0,0.990285]
["bitfinex-derivatives","BTCF0:USTF0",1759934611553,0.07956568,122530.0,122520.0,0.991285]
["bitfinex-derivatives","BTCF0:USTF0",1759934611760,0.07956568,122530.0,122520.0,1.352085]
["bitfinex-derivatives","BTCF0:USTF0",1759934612160,0.07956568,122530.0,122520.0,1.82469454]
["bitfinex-derivatives","BTCF0:USTF0",1759934612460,0.07956568,122530.0,122520.0,1.07349454]
["bitfinex-derivatives","BTCF0:USTF0",1759934612657,0.07956568,122530.0,122520.0,0.240085]
["bitfinex-derivatives","BTCF0:USTF0",1759934612861,0.07956568,122530.0,122520.0,0.991245]
["bitfinex-derivatives","BTCF0:USTF0",1759934613964,0.07956568,122530.0,122520.0,1.352045]
["bitfinex-derivatives","BTCF0:USTF0",1759934614159,0.07956568,122530.0,122520.0,1.82465454]
["bitfinex-derivatives","BTCF0:USTF0",1759934615853,0.07956568,122530.0,122520.0,1.352045]
["bitfinex-derivatives","BTCF0:USTF0",1759934616065,0.70086522,122530.0,122520.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1759934616264,0.70086522,122530.0,122520.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1759934616265,1.10086522,122530.0,122520.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1759934616770,1.10086522,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934616965,1.46166522,122530.0,122520.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1759934617269,0.98905568,122530.0,122520.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1759934617465,1.46166522,122530.0,122520.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1759934617663,1.52010645,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934617864,1.52010645,122530.0,122520.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1759934618060,1.04749691,122530.0,122520.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1759934618264,1.04749691,122530.0,122520.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1759934618464,0.44036568,122530.0,122520.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1759934619366,0.45943899,122530.0,122520.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1759934620366,0.60812899,122530.0,122520.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1759934620764,1.48073853,122530.0,122520.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1759934620964,1.48073853,122530.0,122520.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1759934621365,1.48073853,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934621566,1.48073853,122530.0,122520.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1759934621871,1.00812899,122530.0,122520.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759934622073,0.60812899,122530.0,122520.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759934622272,0.55217899,122530.0,122520.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1759934622467,0.45943899,122530.0,122520.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1759934623368,0.45943899,122530.0,122520.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1759934623671,0.09863899,122530.0,122520.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1759934624772,0.09863899,122530.0,122520.0,0.62753954]
["bitfinex-derivatives","BTCF0:USTF0",1759934625070,0.45943899,122530.0,122520.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1759934625266,0.45943899,122530.0,122520.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1759934625567,0.55414899,122530.0,122520.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1759934628575,0.61045899,122530.0,122520.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1759934629070,0.61045899,122530.0,122520.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1759934629375,1.48306853,122530.0,122520.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1759934630369,1.48306853,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934630669,1.48306853,122530.0,122520.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1759934630974,1.48306853,122530.0,122520.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759934631275,0.15102,122520.0,122510.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1759934631475,0.53089331,122520.0,122510.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1759934632064,0.47458331,122520.0,122510.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759934632269,0.53089331,122520.0,122510.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759934632774,0.53289331,122520.0,122510.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759934633273,0.53289331,122520.0,122510.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1759934633274,0.1702322,122520.0,122510.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1759934633572,0.70314408,122520.0,122510.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1759934633770,0.38187331,122520.0,122510.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1759934634076,0.03107331,122520.0,122510.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1759934634375,0.03107331,122520.0,122510.0,2.19047114]
["bitfinex-derivatives","BTCF0:USTF0",1759934635680,0.03107331,122520.0,122510.0,1.63626]
["bitfinex-derivatives","BTCF0:USTF0",1759934635872,0.03107331,122520.0,122510.0,2.10886954]
["bitfinex-derivatives","BTCF0:USTF0",1759934636580,0.03107331,122520.0,122510.0,3.76578954]
["bitfinex-derivatives","BTCF0:USTF0",1759934637477,0.03107331,122520.0,122510.0,3.84739154]
["bitfinex-derivatives","BTCF0:USTF0",1759934638581,0.03107331,122520.0,122510.0,3.76578954]
["bitfinex-derivatives","BTCF0:USTF0",1759934638776,0.03107331,122520.0,122510.0,3.84739154]
["bitfinex-derivatives","BTCF0:USTF0",1759934638974,0.41924123,122540.0,122530.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1759934639176,0.05844123,122540.0,122530.0,1.35206524]
["bitfinex-derivatives","BTCF0:USTF0",1759934639375,0.05844123,122540.0,122530.0,1.43365384]
["bitfinex-derivatives","BTCF0:USTF0",1759934639577,0.05844123,122550.0,122540.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1759934639779,0.05844123,122550.0,122540.0,0.70139154]
["bitfinex-derivatives","BTCF0:USTF0",1759934639976,0.05844123,122550.0,122540.0,0.589582]
["bitfinex-derivatives","BTCF0:USTF0",1759934640369,0.12424271,122550.0,122540.0,0.59795916]
["bitfinex-derivatives","BTCF0:USTF0",1759934640575,0.42756355,122560.0,122540.0,0.589582]
["bitfinex-derivatives","BTCF0:USTF0",1759934640769,0.52227355,122560.0,122550.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1759934641072,0.15315123,122560.0,122550.0,0.9230953]
["bitfinex-derivatives","BTCF0:USTF0",1759934641278,0.57026123,122560.0,122550.0,0.9230953]
["bitfinex-derivatives","BTCF0:USTF0",1759934641976,0.57026123,122560.0,122550.0,0.9755753]
["bitfinex-derivatives","BTCF0:USTF0",1759934641977,0.05844123,122560.0,122550.0,0.9755753]
["bitfinex-derivatives","BTCF0:USTF0",1759934642177,0.05844123,122560.0,122550.0,1.39783956]
["bitfinex-derivatives","BTCF0:USTF0",1759934642381,0.41924123,122570.0,122560.0,0.2003184]
["bitfinex-derivatives","BTCF0:USTF0",1759934642576,0.05844123,122570.0,122560.0,0.62258266]
["bitfinex-derivatives","BTCF0:USTF0",1759934642777,0.05844123,122580.0,122570.0,0.1973717]
["bitfinex-derivatives","BTCF0:USTF0",1759934642976,0.05844123,122580.0,122570.0,1.37039596]
["bitfinex-derivatives","BTCF0:USTF0",1759934643178,0.41924123,122590.0,122580.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1759934643482,0.0648472,122590.0,122580.0,0.65494926]
["bitfinex-derivatives","BTCF0:USTF0",1759934643776,0.3608,122600.0,122590.0,0.2323484]
["bitfinex-derivatives","BTCF0:USTF0",1759934643981,0.3608,122600.0,122590.0,1.40537266]
["bitfinex-derivatives","BTCF0:USTF0",1759934644180,0.48775204,122620.0,122600.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1759934644483,0.58114204,122620.0,122610.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1759934644976,0.98114204,122620.0,122610.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1759934645378,0.98114204,122620.0,122610.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1759934645578,0.98114204,122620.0,122610.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1759934645980,0.98314204,122620.0,122610.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1759934646778,0.98714204,122620.0,122610.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1759934647277,0.98714204,122620.0,122610.0,0.83252612]
["bitfinex-derivatives","BTCF0:USTF0",1759934647784,0.59400822,122620.0,122610.0,0.83252612]
["bitfinex-derivatives","BTCF0:USTF0",1759934648082,0.65244945,122620.0,122610.0,0.08188612]
["bitfinex-derivatives","BTCF0:USTF0",1759934648271,0.59400822,122620.0,122610.0,0.83244612]
["bitfinex-derivatives","BTCF0:USTF0",1759934648885,0.65244945,122620.0,122610.0,0.83244612]
["bitfinex-derivatives","BTCF0:USTF0",1759934650173,0.64423864,122620.0,122610.0,0.83244612]
["bitfinex-derivatives","BTCF0:USTF0",1759934650576,0.65259517,122620.0,122610.0,0.83244612]
["bitfinex-derivatives","BTCF0:USTF0",1759934651084,0.66319974,122620.0,122610.0,0.83244612]
["bitfinex-derivatives","BTCF0:USTF0",1759934652683,0.30239974,122620.0,122610.0,0.83244612]
["bitfinex-derivatives","BTCF0:USTF0",1759934652881,0.09426851,122620.0,122610.0,1.33624578]
["bitfinex-derivatives","BTCF0:USTF0",1759934653383,0.09426851,122620.0,122610.0,1.25455038]
["bitfinex-derivatives","BTCF0:USTF0",1759934653682,0.24395851,122620.0,122610.0,0.83228612]
["bitfinex-derivatives","BTCF0:USTF0",1759934653881,0.24395851,122620.0,122610.0,0.08188612]
["bitfinex-derivatives","BTCF0:USTF0",1759934654078,0.24395851,122620.0,122610.0,0.83224612]
["bitfinex-derivatives","BTCF0:USTF0",1759934654383,0.24395851,122620.0,122610.0,0.91378122]
["bitfinex-derivatives","BTCF0:USTF0",1759934655090,0.09426851,122620.0,122610.0,0.91378122]
["bitfinex-derivatives","BTCF0:USTF0",1759934655385,0.09426851,122620.0,122610.0,0.89520986]
["bitfinex-derivatives","BTCF0:USTF0",1759934655586,0.18765851,122620.0,122610.0,0.14484986]
["bitfinex-derivatives","BTCF0:USTF0",1759934655882,0.09426851,122620.0,122610.0,0.89516986]
["bitfinex-derivatives","BTCF0:USTF0",1759934656283,0.09426851,122620.0,122610.0,1.31743412]
["bitfinex-derivatives","BTCF0:USTF0",1759934656483,0.09426851,122620.0,122610.0,1.67823412]
["bitfinex-derivatives","BTCF0:USTF0",1759934656880,0.09426851,122620.0,122610.0,2.83043476]
["bitfinex-derivatives","BTCF0:USTF0",1759934657080,0.09426851,122620.0,122610.0,2.55116986]
["bitfinex-derivatives","BTCF0:USTF0",1759934657288,0.09426851,122620.0,122610.0,2.46963476]
["bitfinex-derivatives","BTCF0:USTF0",1759934657488,0.09426851,122620.0,122610.0,2.55116986]
["bitfinex-derivatives","BTCF0:USTF0",1759934658989,0.09426851,122620.0,122610.0,0.89504986]
["bitfinex-derivatives","BTCF0:USTF0",1759934660085,0.09426851,122620.0,122610.0,0.06331476]
["bitfinex-derivatives","BTCF0:USTF0",1759934660283,0.09426851,122620.0,122610.0,0.89504986]
["bitfinex-derivatives","BTCF0:USTF0",1759934660486,0.09426851,122620.0,122610.0,0.89500986]
["bitfinex-derivatives","BTCF0:USTF0",1759934660785,0.09426851,122620.0,122610.0,0.06331476]
["bitfinex-derivatives","BTCF0:USTF0",1759934661092,0.18765851,122620.0,122610.0,0.06331476]
["bitfinex-derivatives","BTCF0:USTF0",1759934661289,0.60099851,122620.0,122610.0,0.06331476]
["bitfinex-derivatives","BTCF0:USTF0",1759934661490,0.60099851,122620.0,122610.0,0.81347476]
["bitfinex-derivatives","BTCF0:USTF0",1759934661884,0.60099851,122620.0,122610.0,0.06331476]
["bitfinex-derivatives","BTCF0:USTF0",1759934662188,0.60099851,122620.0,122610.0,0.81343476]
["bitfinex-derivatives","BTCF0:USTF0",1759934663088,0.24019851,122620.0,122610.0,0.81343476]
["bitfinex-derivatives","BTCF0:USTF0",1759934663384,0.0289611,122620.0,122610.0,1.71723412]
["bitfinex-derivatives","BTCF0:USTF0",1759934663586,0.0289611,122620.0,122610.0,2.07803412]
["bitfinex-derivatives","BTCF0:USTF0",1759934663987,0.48758726,122650.0,122640.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1759934664188,0.004,122650.0,122640.0,3.37451107]
["bitfinex-derivatives","BTCF0:USTF0",1759934665184,0.009,122650.0,122640.0,2.95324681]
["bitfinex-derivatives","BTCF0:USTF0",1759934665383,0.009,122650.0,122640.0,3.37551107]
["bitfinex-derivatives","BTCF0:USTF0",1759934665794,0.009,122650.0,122640.0,0.96963107]
["bitfinex-derivatives","BTCF0:USTF0",1759934666095,0.01,122650.0,122640.0,3.37839107]
["bitfinex-derivatives","BTCF0:USTF0",1759934666299,0.01,122650.0,122640.0,3.38664045]
["bitfinex-derivatives","BTCF0:USTF0",1759934667490,0.01,122650.0,122640.0,3.40504924]
["bitfinex-derivatives","BTCF0:USTF0",1759934668692,0.01,122650.0,122640.0,0.99944924]
["bitfinex-derivatives","BTCF0:USTF0",1759934668893,0.06254,122650.0,122640.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1759934669106,0.51927,122650.0,122640.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1759934669392,0.91927,122650.0,122640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934669595,1.34153426,122650.0,122640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934669797,1.39997549,122650.0,122640.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759934670396,0.97771123,122650.0,122640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934670698,0.97771123,122650.0,122640.0,0.00064224]
["bitfinex-derivatives","BTCF0:USTF0",1759934670699,1.34153426,122650.0,122640.0,0.00064224]
["bitfinex-derivatives","BTCF0:USTF0",1759934670899,1.41469477,122650.0,122640.0,0.20244224]
["bitfinex-derivatives","BTCF0:USTF0",1759934671295,1.41469477,122650.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934671501,0.14847,122630.0,122620.0,0.76405]
["bitfinex-derivatives","BTCF0:USTF0",1759934671701,0.206791,122630.0,122620.0,0.76405]
["bitfinex-derivatives","BTCF0:USTF0",1759934672099,0.206791,122630.0,122620.0,0.74547986]
["bitfinex-derivatives","BTCF0:USTF0",1759934672701,0.209791,122630.0,122620.0,0.75047986]
["bitfinex-derivatives","BTCF0:USTF0",1759934673002,0.21806738,122630.0,122620.0,0.75047986]
["bitfinex-derivatives","BTCF0:USTF0",1759934673995,0.57886738,122630.0,122620.0,0.75047986]
["bitfinex-derivatives","BTCF0:USTF0",1759934674501,0.57986738,122630.0,122620.0,0.75347986]
["bitfinex-derivatives","BTCF0:USTF0",1759934674701,0.57986738,122630.0,122620.0,0.08471986]
["bitfinex-derivatives","BTCF0:USTF0",1759934675001,0.571591,122630.0,122620.0,0.83455986]
["bitfinex-derivatives","BTCF0:USTF0",1759934675399,0.51327,122630.0,122620.0,0.83455986]
["bitfinex-derivatives","BTCF0:USTF0",1759934675802,0.52137288,122630.0,122620.0,0.83455986]
["bitfinex-derivatives","BTCF0:USTF0",1759934675995,0.54013886,122630.0,122620.0,0.83455986]
["bitfinex-derivatives","BTCF0:USTF0",1759934676697,0.02276598,122630.0,122620.0,1.77285302]
["bitfinex-derivatives","BTCF0:USTF0",1759934676901,0.06242147,122630.0,122620.0,2.13365302]
["bitfinex-derivatives","BTCF0:USTF0",1759934677101,0.06242147,122630.0,122620.0,2.01762412]
["bitfinex-derivatives","BTCF0:USTF0",1759934677297,0.08118745,122630.0,122620.0,2.01762412]
["bitfinex-derivatives","BTCF0:USTF0",1759934677506,0.08118745,122630.0,122620.0,2.09915302]
["bitfinex-derivatives","BTCF0:USTF0",1759934677699,0.08118745,122630.0,122620.0,1.67688876]
["bitfinex-derivatives","BTCF0:USTF0",1759934678805,0.02276598,122630.0,122620.0,1.67688876]
["bitfinex-derivatives","BTCF0:USTF0",1759934679200,0.13720745,122630.0,122620.0,1.23455986]
["bitfinex-derivatives","BTCF0:USTF0",1759934679400,0.07878598,122630.0,122620.0,1.31608836]
["bitfinex-derivatives","BTCF0:USTF0",1759934679601,0.07878598,122630.0,122620.0,1.23455986]
["bitfinex-derivatives","BTCF0:USTF0",1759934679998,0.16819598,122630.0,122620.0,0.08471986]
["bitfinex-derivatives","BTCF0:USTF0",1759934680204,0.52899598,122630.0,122620.0,0.83447986]
["bitfinex-derivatives","BTCF0:USTF0",1759934680502,0.58741745,122630.0,122620.0,0.83447986]
["bitfinex-derivatives","BTCF0:USTF0",1759934681708,0.22661745,122630.0,122620.0,0.91600826]
["bitfinex-derivatives","BTCF0:USTF0",1759934681902,0.16819598,122630.0,122620.0,0.83447986]
["bitfinex-derivatives","BTCF0:USTF0",1759934684309,0.22661745,122630.0,122620.0,0.91600836]
["bitfinex-derivatives","BTCF0:USTF0",1759934684608,0.16819598,122630.0,122620.0,0.91600836]
["bitfinex-derivatives","BTCF0:USTF0",1759934684810,0.16819598,122630.0,122620.0,0.83447986]
["bitfinex-derivatives","BTCF0:USTF0",1759934685805,0.16819598,122630.0,122620.0,0.08471986]
["bitfinex-derivatives","BTCF0:USTF0",1759934686109,0.58741745,122630.0,122620.0,0.83443986]
["bitfinex-derivatives","BTCF0:USTF0",1759934686608,0.58741745,122630.0,122620.0,0.83439986]
["bitfinex-derivatives","BTCF0:USTF0",1759934687006,0.22661745,122630.0,122620.0,0.83439986]
["bitfinex-derivatives","BTCF0:USTF0",1759934687311,0.58741745,122630.0,122620.0,0.83439986]
["bitfinex-derivatives","BTCF0:USTF0",1759934688010,0.58741745,122630.0,122620.0,0.91592836]
["bitfinex-derivatives","BTCF0:USTF0",1759934688011,0.08118745,122630.0,122620.0,0.91592836]
["bitfinex-derivatives","BTCF0:USTF0",1759934688211,0.02276598,122630.0,122620.0,0.91592836]
["bitfinex-derivatives","BTCF0:USTF0",1759934688407,0.02276598,122630.0,122620.0,1.33819262]
["bitfinex-derivatives","BTCF0:USTF0",1759934688608,0.02276598,122630.0,122620.0,1.25666412]
["bitfinex-derivatives","BTCF0:USTF0",1759934688806,0.20531147,122630.0,122620.0,0.83439986]
["bitfinex-derivatives","BTCF0:USTF0",1759934689109,0.58487745,122630.0,122620.0,0.83439986]
["bitfinex-derivatives","BTCF0:USTF0",1759934689411,0.22407745,122630.0,122620.0,0.83439986]
["bitfinex-derivatives","BTCF0:USTF0",1759934690906,0.08118745,122630.0,122620.0,0.91592876]
["bitfinex-derivatives","BTCF0:USTF0",1759934691114,0.13777745,122630.0,122620.0,0.91592876]
["bitfinex-derivatives","BTCF0:USTF0",1759934691320,0.22407745,122630.0,122620.0,1.33819302]
["bitfinex-derivatives","BTCF0:USTF0",1759934691607,0.58487745,122630.0,122620.0,0.83431986]
["bitfinex-derivatives","BTCF0:USTF0",1759934692814,0.22407745,122630.0,122620.0,0.91584876]
["bitfinex-derivatives","BTCF0:USTF0",1759934693011,0.22382532,122630.0,122620.0,0.91584876]
["bitfinex-derivatives","BTCF0:USTF0",1759934695209,0.02251385,122630.0,122620.0,1.33811302]
["bitfinex-derivatives","BTCF0:USTF0",1759934695415,0.294,122630.0,122620.0,1.69891302]
["bitfinex-derivatives","BTCF0:USTF0",1759934695608,0.31251385,122630.0,122620.0,1.69891302]
["bitfinex-derivatives","BTCF0:USTF0",1759934696416,0.31251385,122630.0,122620.0,1.68034383]
["bitfinex-derivatives","BTCF0:USTF0",1759934696417,0.37093532,122630.0,122620.0,1.68034383]
["bitfinex-derivatives","BTCF0:USTF0",1759934697116,0.31251385,122630.0,122620.0,1.68034383]
["bitfinex-derivatives","BTCF0:USTF0",1759934698113,0.31251385,122630.0,122620.0,2.08034383]
["bitfinex-derivatives","BTCF0:USTF0",1759934699216,0.81620385,122630.0,122620.0,0.06615067]
["bitfinex-derivatives","BTCF0:USTF0",1759934699618,0.81620385,122630.0,122620.0,0.81563067]
["bitfinex-derivatives","BTCF0:USTF0",1759934699815,0.81620385,122630.0,122620.0,0.06615067]
["bitfinex-derivatives","BTCF0:USTF0",1759934700011,0.81620385,122630.0,122620.0,0.81563067]
["bitfinex-derivatives","BTCF0:USTF0",1759934700418,0.81620385,122630.0,122620.0,0.06615067]
["bitfinex-derivatives","BTCF0:USTF0",1759934700717,0.81620385,122630.0,122620.0,0.81563067]
["bitfinex-derivatives","BTCF0:USTF0",1759934702118,0.81620385,122630.0,122620.0,0.06615067]
["bitfinex-derivatives","BTCF0:USTF0",1759934702316,1.68802556,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934702520,1.68802556,122630.0,122620.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759934702709,1.68802556,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934703120,1.74644703,122630.0,122620.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1759934703322,1.74644703,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934703521,1.8391562,122630.0,122620.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759934703722,0.0515,122590.0,122580.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1759934704021,0.14674,122580.0,122570.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1759934704315,0.14674,122580.0,122570.0,1.11566636]
["bitfinex-derivatives","BTCF0:USTF0",1759934704316,0.75745021,122580.0,122570.0,1.11566636]
["bitfinex-derivatives","BTCF0:USTF0",1759934704516,0.30851385,122580.0,122570.0,2.28432442]
["bitfinex-derivatives","BTCF0:USTF0",1759934704924,0.30851385,122580.0,122570.0,2.58652078]
["bitfinex-derivatives","BTCF0:USTF0",1759934705112,0.30851385,122580.0,122570.0,1.53488442]
["bitfinex-derivatives","BTCF0:USTF0",1759934705317,0.30851385,122580.0,122570.0,3.53980442]
["bitfinex-derivatives","BTCF0:USTF0",1759934705916,0.30851385,122580.0,122570.0,3.40741866]
["bitfinex-derivatives","BTCF0:USTF0",1759934706320,0.31,122580.0,122570.0,3.80741866]
["bitfinex-derivatives","BTCF0:USTF0",1759934706522,0.005,122590.0,122580.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1759934706722,0.07066997,122610.0,122600.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1759934706923,0.4859103,122610.0,122600.0,0.79489707]
["bitfinex-derivatives","BTCF0:USTF0",1759934707119,0.3906703,122610.0,122600.0,1.26690403]
["bitfinex-derivatives","BTCF0:USTF0",1759934707421,0.3906703,122610.0,122600.0,1.70924573]
["bitfinex-derivatives","BTCF0:USTF0",1759934707926,0.55095564,122610.0,122600.0,0.79489707]
["bitfinex-derivatives","BTCF0:USTF0",1759934708228,0.45571564,122610.0,122600.0,0.79489707]
["bitfinex-derivatives","BTCF0:USTF0",1759934708429,0.46371564,122610.0,122600.0,0.79689707]
["bitfinex-derivatives","BTCF0:USTF0",1759934709525,0.55695564,122610.0,122600.0,0.04745707]
["bitfinex-derivatives","BTCF0:USTF0",1759934709729,0.91775564,122610.0,122600.0,0.79689707]
["bitfinex-derivatives","BTCF0:USTF0",1759934710027,0.91875564,122610.0,122600.0,0.79789707]
["bitfinex-derivatives","BTCF0:USTF0",1759934710621,0.91775564,122610.0,122600.0,0.79689707]
["bitfinex-derivatives","BTCF0:USTF0",1759934710923,0.55795564,122610.0,122600.0,0.79689707]
["bitfinex-derivatives","BTCF0:USTF0",1759934711518,0.91875564,122610.0,122600.0,0.79689707]
["bitfinex-derivatives","BTCF0:USTF0",1759934712830,0.91875564,122610.0,122600.0,0.04745707]
["bitfinex-derivatives","BTCF0:USTF0",1759934713024,0.91875564,122610.0,122600.0,0.79689707]
["bitfinex-derivatives","BTCF0:USTF0",1759934713931,0.91875564,122610.0,122600.0,0.79685707]
["bitfinex-derivatives","BTCF0:USTF0",1759934715329,0.55795564,122610.0,122600.0,0.79685707]
["bitfinex-derivatives","BTCF0:USTF0",1759934715532,0.55795564,122610.0,122600.0,0.04745707]
["bitfinex-derivatives","BTCF0:USTF0",1759934715733,0.55795564,122610.0,122600.0,0.79685707]
["bitfinex-derivatives","BTCF0:USTF0",1759934715934,0.91875564,122610.0,122600.0,0.79685707]
["bitfinex-derivatives","BTCF0:USTF0",1759934716929,1.7907626,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934717128,1.7907626,122610.0,122600.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759934717532,0.91875564,122610.0,122600.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759934717833,0.46271564,122610.0,122600.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1759934718034,0.91875564,122610.0,122600.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759934718638,0.82351564,122610.0,122600.0,1.22796696]
["bitfinex-derivatives","BTCF0:USTF0",1759934718936,0.41121564,122610.0,122600.0,1.22796696]
["bitfinex-derivatives","BTCF0:USTF0",1759934719125,0.46271564,122610.0,122600.0,1.22796696]
["bitfinex-derivatives","BTCF0:USTF0",1759934719326,1.7907626,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934719531,1.7907626,122610.0,122600.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759934719933,1.7907626,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934720227,1.94380686,122610.0,122600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1759934720833,1.94380686,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934721036,1.94380686,122610.0,122600.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759934721235,1.44934374,122610.0,122600.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759934722041,1.44934374,122610.0,122600.0,0.7317633]
["bitfinex-derivatives","BTCF0:USTF0",1759934722936,1.44934374,122610.0,122570.0,2.13236696]
["bitfinex-derivatives","BTCF0:USTF0",1759934722937,0.14674,122580.0,122570.0,2.13236696]
["bitfinex-derivatives","BTCF0:USTF0",1759934723140,0.8067103,122580.0,122570.0,2.40972]
["bitfinex-derivatives","BTCF0:USTF0",1759934723339,0.8067103,122580.0,122570.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759934724132,0.8087103,122580.0,122570.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759934724337,0.8197103,122580.0,122570.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759934724739,0.8197103,122580.0,122570.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759934725038,0.8197103,122580.0,122570.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759934725339,0.8087103,122580.0,122570.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759934725539,0.7214703,122580.0,122570.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759934726040,0.7204703,122580.0,122570.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759934726342,0.82375431,122580.0,122570.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759934726535,0.82375431,122580.0,122570.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759934727041,0.8157103,122580.0,122570.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759934727836,0.7204703,122580.0,122570.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759934728032,0.8157103,122580.0,122570.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759934728237,1.28771726,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934728432,1.28771726,122580.0,122570.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759934728631,0.14674,122570.0,122560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759934728832,0.0515,122550.0,122540.0,1.65588]
["bitfinex-derivatives","BTCF0:USTF0",1759934729037,0.3706703,122550.0,122540.0,2.4052]
["bitfinex-derivatives","BTCF0:USTF0",1759934729643,0.4659103,122550.0,122540.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759934730636,0.4779103,122550.0,122540.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759934732536,0.4799103,122550.0,122540.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759934733138,0.4799103,122550.0,122540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759934733442,0.8407103,122550.0,122540.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759934735044,0.8399503,122550.0,122540.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759934735844,0.052,122530.0,122500.0,0.36488147]
["bitfinex-derivatives","BTCF0:USTF0",1759934736045,0.052,122520.0,122500.0,2.57465603]
["bitfinex-derivatives","BTCF0:USTF0",1759934736240,0.3711703,122520.0,122510.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759934736443,0.4656503,122520.0,122510.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759934736643,0.4656503,122520.0,122500.0,0.36488147]
["bitfinex-derivatives","BTCF0:USTF0",1759934736644,0.14648,122510.0,122500.0,0.36488147]
["bitfinex-derivatives","BTCF0:USTF0",1759934736837,0.14648,122510.0,122500.0,1.11424147]
["bitfinex-derivatives","BTCF0:USTF0",1759934736838,0.53097797,122510.0,122500.0,1.11424147]
["bitfinex-derivatives","BTCF0:USTF0",1759934737240,0.5501468,122510.0,122500.0,0.36488147]
["bitfinex-derivatives","BTCF0:USTF0",1759934737446,0.5501468,122510.0,122500.0,0.75344147]
["bitfinex-derivatives","BTCF0:USTF0",1759934738047,0.9109468,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934738247,0.9109468,122510.0,122500.0,0.75348147]
["bitfinex-derivatives","BTCF0:USTF0",1759934739647,1.78295376,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934740046,1.78495376,122510.0,122500.0,0.75348147]
["bitfinex-derivatives","BTCF0:USTF0",1759934740749,1.79695376,122510.0,122500.0,0.75348147]
["bitfinex-derivatives","BTCF0:USTF0",1759934741450,1.3249468,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934742447,0.9249468,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934743752,0.9249468,122510.0,122500.0,1.22552843]
["bitfinex-derivatives","BTCF0:USTF0",1759934744352,0.5641468,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934744557,0.4696668,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934744754,0.4176668,122510.0,122500.0,1.22552843]
["bitfinex-derivatives","BTCF0:USTF0",1759934744954,0.4680268,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934745254,0.5544868,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934745755,0.9152868,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934745944,0.5544868,122510.0,122500.0,0.75352147]
["bitfinex-derivatives","BTCF0:USTF0",1759934748752,0.4176668,122510.0,122500.0,1.30713673]
["bitfinex-derivatives","BTCF0:USTF0",1759934748952,0.4176668,122510.0,122500.0,1.66793673]
["bitfinex-derivatives","BTCF0:USTF0",1759934749148,0.35316883,122510.0,122500.0,2.06793673]
["bitfinex-derivatives","BTCF0:USTF0",1759934751454,0.35316883,122510.0,122500.0,0.91849673]
["bitfinex-derivatives","BTCF0:USTF0",1759934751663,0.40352883,122510.0,122500.0,3.32489673]
["bitfinex-derivatives","BTCF0:USTF0",1759934752053,0.40352883,122510.0,122500.0,0.91849673]
["bitfinex-derivatives","BTCF0:USTF0",1759934752255,0.40352883,122510.0,122500.0,1.66801673]
["bitfinex-derivatives","BTCF0:USTF0",1759934752463,0.35316883,122510.0,122500.0,1.66801673]
["bitfinex-derivatives","BTCF0:USTF0",1759934753362,0.35316883,122510.0,122500.0,2.06801673]
["bitfinex-derivatives","BTCF0:USTF0",1759934754059,0.35316883,122510.0,122500.0,3.72485673]
["bitfinex-derivatives","BTCF0:USTF0",1759934756958,0.11029351,122540.0,122520.0,0.0815899]
["bitfinex-derivatives","BTCF0:USTF0",1759934757159,0.43029351,122540.0,122530.0,1.22148696]
["bitfinex-derivatives","BTCF0:USTF0",1759934757662,0.43029351,122540.0,122530.0,1.30307566]
["bitfinex-derivatives","BTCF0:USTF0",1759934757960,0.43829351,122540.0,122530.0,1.66387566]
["bitfinex-derivatives","BTCF0:USTF0",1759934758160,0.52475351,122540.0,122530.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759934758356,0.05036,122530.0,122520.0,0.91540146]
["bitfinex-derivatives","BTCF0:USTF0",1759934758552,0.45682,122530.0,122520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759934758766,0.45682,122530.0,122520.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759934758960,0.92882696,122530.0,122520.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759934759360,0.13682,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934759564,0.44682,122520.0,122510.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1759934760372,0.44682,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934760567,0.13682,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934760772,0.47140275,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934760966,0.47140275,122510.0,122500.0,0.75348147]
["bitfinex-derivatives","BTCF0:USTF0",1759934761168,1.70420971,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759934761369,1.76250322,122510.0,122500.0,0.74991259]
["bitfinex-derivatives","BTCF0:USTF0",1759934761671,0.13682,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934761864,0.13682,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934762070,0.41682,122480.0,122470.0,0.75348247]
["bitfinex-derivatives","BTCF0:USTF0",1759934762271,0.41682,122480.0,122470.0,1.22548943]
["bitfinex-derivatives","BTCF0:USTF0",1759934762467,0.41682,122480.0,122470.0,0.75348247]
["bitfinex-derivatives","BTCF0:USTF0",1759934762868,0.41682,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759934763068,0.41682,122480.0,122470.0,0.75348247]
["bitfinex-derivatives","BTCF0:USTF0",1759934763264,0.78876699,122480.0,122470.0,0.00508247]
["bitfinex-derivatives","BTCF0:USTF0",1759934763469,1.18062,122480.0,122470.0,0.75448247]
["bitfinex-derivatives","BTCF0:USTF0",1759934764077,1.18362,122480.0,122470.0,0.76748247]
["bitfinex-derivatives","BTCF0:USTF0",1759934764277,1.2416796,122480.0,122470.0,0.76748247]
["bitfinex-derivatives","BTCF0:USTF0",1759934764972,1.18162,122480.0,122470.0,0.76848247]
["bitfinex-derivatives","BTCF0:USTF0",1759934765477,1.2396796,122480.0,122470.0,0.76848247]
["bitfinex-derivatives","BTCF0:USTF0",1759934766076,1.18162,122480.0,122470.0,0.76848247]
["bitfinex-derivatives","BTCF0:USTF0",1759934766280,0.78162,122480.0,122470.0,0.76848247]
["bitfinex-derivatives","BTCF0:USTF0",1759934766473,0.3924196,122480.0,122470.0,1.6337392]
["bitfinex-derivatives","BTCF0:USTF0",1759934766672,0.33436,122480.0,122470.0,1.6337392]
["bitfinex-derivatives","BTCF0:USTF0",1759934767676,0.284,122480.0,122470.0,2.0337392]
["bitfinex-derivatives","BTCF0:USTF0",1759934768678,0.004,122480.0,122470.0,2.09755963]
["bitfinex-derivatives","BTCF0:USTF0",1759934768879,0.17300235,122510.0,122500.0,0.0816083]
["bitfinex-derivatives","BTCF0:USTF0",1759934769081,0.51209001,122510.0,122500.0,0.8311283]
["bitfinex-derivatives","BTCF0:USTF0",1759934769280,0.51209001,122510.0,122500.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759934769679,0.05266,122500.0,122490.0,0.78362843]
["bitfinex-derivatives","BTCF0:USTF0",1759934769881,0.36174766,122500.0,122490.0,3.19828823]
["bitfinex-derivatives","BTCF0:USTF0",1759934770080,0.36174766,122500.0,122490.0,3.27990323]
["bitfinex-derivatives","BTCF0:USTF0",1759934770980,0.36474766,122500.0,122490.0,3.28790323]
["bitfinex-derivatives","BTCF0:USTF0",1759934771584,0.31208766,122500.0,122490.0,3.64870323]
["bitfinex-derivatives","BTCF0:USTF0",1759934772274,0.31308766,122500.0,122490.0,3.65070323]
["bitfinex-derivatives","BTCF0:USTF0",1759934772781,0.31308766,122500.0,122490.0,4.05070323]
["bitfinex-derivatives","BTCF0:USTF0",1759934773284,0.31308766,122500.0,122490.0,4.05570323]
["bitfinex-derivatives","BTCF0:USTF0",1759934774082,0.31308766,122500.0,122490.0,3.6328748]
["bitfinex-derivatives","BTCF0:USTF0",1759934774385,0.18388011,122540.0,122530.0,0.0815883]
["bitfinex-derivatives","BTCF0:USTF0",1759934774686,0.39859738,122540.0,122530.0,1.17226238]
["bitfinex-derivatives","BTCF0:USTF0",1759934775283,0.39859738,122540.0,122530.0,1.59509081]
["bitfinex-derivatives","BTCF0:USTF0",1759934775484,0.33266,122540.0,122530.0,1.59509081]
["bitfinex-derivatives","BTCF0:USTF0",1759934775683,0.28,122540.0,122530.0,1.59509081]
["bitfinex-derivatives","BTCF0:USTF0",1759934775982,0.282,122540.0,122530.0,1.59609081]
["bitfinex-derivatives","BTCF0:USTF0",1759934777088,0.284,122540.0,122530.0,1.6114451]
["bitfinex-derivatives","BTCF0:USTF0",1759934777588,0.284,122540.0,122530.0,2.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1759934777789,0.314,122540.0,122530.0,2.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1759934778691,0.314,122540.0,122530.0,1.2619651]
["bitfinex-derivatives","BTCF0:USTF0",1759934778884,0.314,122540.0,122530.0,3.6682451]
["bitfinex-derivatives","BTCF0:USTF0",1759934779391,0.05266,122570.0,122560.0,0.0815684]
["bitfinex-derivatives","BTCF0:USTF0",1759934779687,0.33266,122570.0,122560.0,1.61455683]
["bitfinex-derivatives","BTCF0:USTF0",1759934779887,0.28,122570.0,122560.0,1.61455683]
["bitfinex-derivatives","BTCF0:USTF0",1759934780091,0.28,122570.0,122560.0,2.01455683]
["bitfinex-derivatives","BTCF0:USTF0",1759934780687,0.28,122570.0,122560.0,3.67131683]
["bitfinex-derivatives","BTCF0:USTF0",1759934781079,0.28,122570.0,122560.0,1.26519683]
["bitfinex-derivatives","BTCF0:USTF0",1759934781284,0.282,122570.0,122560.0,3.67727683]
["bitfinex-derivatives","BTCF0:USTF0",1759934781484,0.284,122570.0,122560.0,3.67827683]
["bitfinex-derivatives","BTCF0:USTF0",1759934781883,0.284,122570.0,122560.0,1.27219683]
["bitfinex-derivatives","BTCF0:USTF0",1759934782088,0.284,122570.0,122560.0,3.67819683]
["bitfinex-derivatives","BTCF0:USTF0",1759934782388,0.284,122570.0,122560.0,3.67815683]
["bitfinex-derivatives","BTCF0:USTF0",1759934783791,0.284,122570.0,122560.0,1.27219683]
["bitfinex-derivatives","BTCF0:USTF0",1759934783986,0.284,122570.0,122560.0,3.7427425]
["bitfinex-derivatives","BTCF0:USTF0",1759934784990,0.004,122570.0,122560.0,3.7427425]
["bitfinex-derivatives","BTCF0:USTF0",1759934785191,0.294,122570.0,122560.0,1.3369425]
["bitfinex-derivatives","BTCF0:USTF0",1759934785391,0.294,122570.0,122560.0,3.7425825]
["bitfinex-derivatives","BTCF0:USTF0",1759934786290,0.294,122570.0,122560.0,0.91411407]
["bitfinex-derivatives","BTCF0:USTF0",1759934786495,0.34666,122570.0,122560.0,1.3369425]
["bitfinex-derivatives","BTCF0:USTF0",1759934786799,0.294,122570.0,122560.0,3.67771683]
["bitfinex-derivatives","BTCF0:USTF0",1759934787293,0.294,122570.0,122560.0,3.67767683]
["bitfinex-derivatives","BTCF0:USTF0",1759934787490,0.34666,122570.0,122560.0,3.67767683]
["bitfinex-derivatives","BTCF0:USTF0",1759934787887,0.294,122570.0,122560.0,3.67767683]
["bitfinex-derivatives","BTCF0:USTF0",1759934788496,0.294,122570.0,122560.0,3.2548484]
["bitfinex-derivatives","BTCF0:USTF0",1759934788695,0.294,122570.0,122560.0,3.2547284]
["bitfinex-derivatives","BTCF0:USTF0",1759934788897,0.294,122570.0,122560.0,1.3361335]
["bitfinex-derivatives","BTCF0:USTF0",1759934789094,0.34666,122570.0,122560.0,3.7414935]
["bitfinex-derivatives","BTCF0:USTF0",1759934789794,0.294,122570.0,122560.0,3.7414535]
["bitfinex-derivatives","BTCF0:USTF0",1759934790899,0.294,122570.0,122560.0,3.7413735]
["bitfinex-derivatives","BTCF0:USTF0",1759934791401,0.34666,122570.0,122560.0,0.9361335]
["bitfinex-derivatives","BTCF0:USTF0",1759934791900,0.34666,122570.0,122560.0,3.3412935]
["bitfinex-derivatives","BTCF0:USTF0",1759934792101,0.34666,122570.0,122560.0,0.9361335]
["bitfinex-derivatives","BTCF0:USTF0",1759934792604,0.34666,122570.0,122560.0,2.1055284]
["bitfinex-derivatives","BTCF0:USTF0",1759934792799,0.74666,122570.0,122560.0,2.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759934793193,1.10746,122570.0,122560.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759934793497,1.21775865,122570.0,122560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759934793801,1.21775865,122570.0,122560.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1759934796408,1.64058708,122570.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759934796704,0.05142,122540.0,122530.0,2.0985878]
["bitfinex-derivatives","BTCF0:USTF0",1759934796905,0.35142,122540.0,122530.0,2.8475078]
["bitfinex-derivatives","BTCF0:USTF0",1759934797104,0.37029435,122540.0,122530.0,2.8475078]
["bitfinex-derivatives","BTCF0:USTF0",1759934798008,0.37129435,122540.0,122530.0,2.8495078]
["bitfinex-derivatives","BTCF0:USTF0",1759934798207,0.37129435,122540.0,122530.0,2.85783524]
["bitfinex-derivatives","BTCF0:USTF0",1759934798907,0.37229435,122540.0,122530.0,2.86083524]
["bitfinex-derivatives","BTCF0:USTF0",1759934799809,0.37129435,122540.0,122530.0,2.85883524]
["bitfinex-derivatives","BTCF0:USTF0",1759934800310,0.37629435,122540.0,122530.0,3.20107587]
["bitfinex-derivatives","BTCF0:USTF0",1759934800509,0.46380435,122540.0,122530.0,3.27441713]
["bitfinex-derivatives","BTCF0:USTF0",1759934800711,0.37629435,122540.0,122530.0,3.27441713]
["bitfinex-derivatives","BTCF0:USTF0",1759934800910,0.37129435,122540.0,122530.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1759934801209,0.37629435,122540.0,122530.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759934801410,0.37629435,122540.0,122530.0,2.4907886]
["bitfinex-derivatives","BTCF0:USTF0",1759934801609,0.37629435,122540.0,122530.0,2.49910929]
["bitfinex-derivatives","BTCF0:USTF0",1759934801906,0.37629435,122540.0,122530.0,2.49914366]
["bitfinex-derivatives","BTCF0:USTF0",1759934802106,0.37629435,122540.0,122530.0,2.4907886]
["bitfinex-derivatives","BTCF0:USTF0",1759934802307,0.37629435,122540.0,122530.0,2.49880975]
["bitfinex-derivatives","BTCF0:USTF0",1759934802910,0.37629435,122540.0,122530.0,2.4907886]
["bitfinex-derivatives","BTCF0:USTF0",1759934803105,0.37629435,122540.0,122530.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759934803505,0.37629435,122540.0,122530.0,2.4907886]
["bitfinex-derivatives","BTCF0:USTF0",1759934804007,0.37629435,122540.0,122530.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759934804306,0.86380435,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934804605,0.86380435,122540.0,122530.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934804808,1.22460435,122540.0,122530.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934805111,1.22460435,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934805309,1.22460435,122540.0,122530.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759934806708,1.22460435,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759934806908,0.04959,122520.0,122510.0,1.7380012]
["bitfinex-derivatives","BTCF0:USTF0",1759934807107,0.38846435,122520.0,122510.0,2.05884]
["bitfinex-derivatives","BTCF0:USTF0",1759934807307,0.04959,122510.0,122500.0,0.4424086]
["bitfinex-derivatives","BTCF0:USTF0",1759934807607,0.36846435,122510.0,122500.0,2.8477286]
["bitfinex-derivatives","BTCF0:USTF0",1759934808509,0.45653435,122510.0,122500.0,0.4424086]
["bitfinex-derivatives","BTCF0:USTF0",1759934808705,0.45653435,122510.0,122500.0,0.8305686]
["bitfinex-derivatives","BTCF0:USTF0",1759934808902,0.45753435,122510.0,122500.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1759934809107,0.45753435,122510.0,122500.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759934809308,0.86567346,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934809807,1.22647346,122510.0,122500.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1759934810112,1.23547346,122510.0,122500.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759934811714,1.30112672,122510.0,122500.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759934812511,0.89298761,122510.0,122500.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759934813306,0.89298761,122510.0,122500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759934813509,0.89298761,122510.0,122500.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759934813906,0.90133873,122510.0,122500.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759934814719,0.90142833,122510.0,122500.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759934815623,0.80500721,122510.0,122500.0,0.8336086]
["bitfinex-derivatives","BTCF0:USTF0",1759934815817,0.44420721,122510.0,122500.0,0.8336086]
["bitfinex-derivatives","BTCF0:USTF0",1759934818516,0.53227721,122510.0,122500.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759934819822,0.44420721,122510.0,122500.0,0.8336086]
["bitfinex-derivatives","BTCF0:USTF0",1759934820220,0.39461721,122510.0,122500.0,2.01723703]
["bitfinex-derivatives","BTCF0:USTF0",1759934820615,0.32896395,122510.0,122500.0,2.01723703]
["bitfinex-derivatives","BTCF0:USTF0",1759934820823,0.11896395,122510.0,122500.0,2.01723703]
["bitfinex-derivatives","BTCF0:USTF0",1759934821023,0.01,122510.0,122500.0,2.01723703]
["bitfinex-derivatives","BTCF0:USTF0",1759934821224,0.26133185,122550.0,122540.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1759934821415,0.54226242,122550.0,122540.0,0.830662]
["bitfinex-derivatives","BTCF0:USTF0",1759934821619,0.45419242,122550.0,122540.0,1.25349043]
["bitfinex-derivatives","BTCF0:USTF0",1759934821827,0.40460242,122550.0,122540.0,1.65349043]
["bitfinex-derivatives","BTCF0:USTF0",1759934822526,0.33899017,122550.0,122540.0,1.65349043]
["bitfinex-derivatives","BTCF0:USTF0",1759934822916,0.33899017,122550.0,122540.0,1.65549043]
["bitfinex-derivatives","BTCF0:USTF0",1759934822917,0.34399017,122550.0,122540.0,1.65549043]
["bitfinex-derivatives","BTCF0:USTF0",1759934823722,0.34399017,122550.0,122540.0,1.66356111]
["bitfinex-derivatives","BTCF0:USTF0",1759934823917,0.34399017,122550.0,122540.0,1.71287953]
["bitfinex-derivatives","BTCF0:USTF0",1759934824118,0.34299017,122550.0,122540.0,1.71187953]
["bitfinex-derivatives","BTCF0:USTF0",1759934824425,0.34099017,122550.0,122540.0,1.71787953]
["bitfinex-derivatives","BTCF0:USTF0",1759934825821,0.33999017,122550.0,122540.0,1.71487953]
["bitfinex-derivatives","BTCF0:USTF0",1759934826026,0.34099017,122550.0,122540.0,1.71887953]
["bitfinex-derivatives","BTCF0:USTF0",1759934826227,0.322,122550.0,122540.0,1.71887953]
["bitfinex-derivatives","BTCF0:USTF0",1759934827628,0.322,122550.0,122540.0,0.49765268]
["bitfinex-derivatives","BTCF0:USTF0",1759934827831,0.322,122550.0,122540.0,3.37535953]
["bitfinex-derivatives","BTCF0:USTF0",1759934828326,0.322,122550.0,122540.0,0.96979953]
["bitfinex-derivatives","BTCF0:USTF0",1759934828531,0.37426,122550.0,122540.0,1.746182]
["bitfinex-derivatives","BTCF0:USTF0",1759934828729,0.37426,122550.0,122540.0,2.96720885]
["bitfinex-derivatives","BTCF0:USTF0",1759934828932,0.37426,122550.0,122540.0,0.56172885]
["bitfinex-derivatives","BTCF0:USTF0",1759934828933,0.47965643,122550.0,122540.0,0.56172885]
["bitfinex-derivatives","BTCF0:USTF0",1759934829231,0.47965643,122550.0,122540.0,2.495062]
["bitfinex-derivatives","BTCF0:USTF0",1759934829631,0.47965643,122550.0,122540.0,2.494982]
["bitfinex-derivatives","BTCF0:USTF0",1759934830133,0.47965643,122550.0,122540.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1759934830335,0.47965643,122550.0,122540.0,2.494982]
["bitfinex-derivatives","BTCF0:USTF0",1759934830937,0.47965643,122550.0,122540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934831231,1.24045643,122550.0,122540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934831427,1.24045779,122550.0,122540.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759934832728,1.24881009,122550.0,122540.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759934833029,1.24881009,122550.0,122540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934833231,1.24881009,122550.0,122540.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759934835538,1.24881009,122550.0,122540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934835738,1.24881009,122550.0,122540.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759934841642,1.72095694,122550.0,122540.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759934842039,1.24881009,122550.0,122540.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759934843137,1.24881009,122550.0,122540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934843337,1.24881009,122550.0,122540.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759934843742,1.24881009,122550.0,122540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759934843941,1.24881009,122550.0,122540.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759934844141,1.72095694,122550.0,122540.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759934844538,0.3608,122540.0,122500.0,1.27535175]
["bitfinex-derivatives","BTCF0:USTF0",1759934844846,0.05226,122510.0,122500.0,1.27535175]
["bitfinex-derivatives","BTCF0:USTF0",1759934845046,0.35226,122510.0,122500.0,3.68063175]
["bitfinex-derivatives","BTCF0:USTF0",1759934845844,0.35226,122510.0,122500.0,3.32383175]
["bitfinex-derivatives","BTCF0:USTF0",1759934846246,0.35626,122510.0,122500.0,3.32483175]
["bitfinex-derivatives","BTCF0:USTF0",1759934846545,0.37529323,122510.0,122500.0,3.32483175]
["bitfinex-derivatives","BTCF0:USTF0",1759934846844,0.37129323,122510.0,122500.0,0.91855175]
["bitfinex-derivatives","BTCF0:USTF0",1759934847046,0.37229323,122510.0,122500.0,0.92655175]
["bitfinex-derivatives","BTCF0:USTF0",1759934847236,0.37229323,122510.0,122500.0,3.33187175]
["bitfinex-derivatives","BTCF0:USTF0",1759934848248,0.37329323,122510.0,122500.0,3.32787175]
["bitfinex-derivatives","BTCF0:USTF0",1759934849546,0.45969323,122510.0,122500.0,0.92255175]
["bitfinex-derivatives","BTCF0:USTF0",1759934849747,0.37329323,122510.0,122500.0,3.32799175]
["bitfinex-derivatives","BTCF0:USTF0",1759934852552,0.37329323,122510.0,122500.0,0.92255175]
["bitfinex-derivatives","BTCF0:USTF0",1759934852748,0.37329323,122510.0,122500.0,3.32799175]
["bitfinex-derivatives","BTCF0:USTF0",1759934855855,0.37329323,122510.0,122500.0,3.4607079]
["bitfinex-derivatives","BTCF0:USTF0",1759934856451,0.37329323,122510.0,122500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759934856452,0.75872473,122510.0,122500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759934856758,0.75872473,122510.0,122500.0,0.3104315]
["bitfinex-derivatives","BTCF0:USTF0",1759934856955,0.75872473,122510.0,122500.0,1.0591115]
["bitfinex-derivatives","BTCF0:USTF0",1759934857851,0.75872473,122510.0,122500.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759934857852,0.45629323,122510.0,122500.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759934858151,0.45629323,122510.0,122500.0,0.8382886]
["bitfinex-derivatives","BTCF0:USTF0",1759934858755,0.45629323,122510.0,122500.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759934858948,0.37329323,122510.0,122500.0,0.8382886]
["bitfinex-derivatives","BTCF0:USTF0",1759934859257,0.37329323,122510.0,122500.0,1.31100148]
["bitfinex-derivatives","BTCF0:USTF0",1759934860151,0.37329323,122510.0,122500.0,2.96780148]
["bitfinex-derivatives","BTCF0:USTF0",1759934860853,0.37329323,122510.0,122500.0,0.92312148]
["bitfinex-derivatives","BTCF0:USTF0",1759934861057,0.37329323,122510.0,122500.0,1.67180148]
["bitfinex-derivatives","BTCF0:USTF0",1759934861256,0.45629323,122510.0,122500.0,1.31096148]
["bitfinex-derivatives","BTCF0:USTF0",1759934861455,0.45629323,122510.0,122500.0,1.67176148]
["bitfinex-derivatives","BTCF0:USTF0",1759934862456,0.37329323,122510.0,122500.0,1.67176148]
["bitfinex-derivatives","BTCF0:USTF0",1759934863358,0.05226,122540.0,122530.0,0.0815887]
["bitfinex-derivatives","BTCF0:USTF0",1759934863557,0.37226,122540.0,122530.0,1.30294158]
["bitfinex-derivatives","BTCF0:USTF0",1759934864959,0.37526,122540.0,122530.0,1.30394158]
["bitfinex-derivatives","BTCF0:USTF0",1759934865155,0.37526,122540.0,122530.0,1.70494158]
["bitfinex-derivatives","BTCF0:USTF0",1759934865156,0.324,122540.0,122530.0,1.70494158]
["bitfinex-derivatives","BTCF0:USTF0",1759934865955,0.05212,122570.0,122560.0,0.0815687]
["bitfinex-derivatives","BTCF0:USTF0",1759934866161,0.05212,122580.0,122570.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1759934866355,0.001,122540.0,122530.0,0.0865887]
["bitfinex-derivatives","BTCF0:USTF0",1759934866560,0.001,122540.0,122530.0,2.96462158]
["bitfinex-derivatives","BTCF0:USTF0",1759934867259,0.06519172,122580.0,122570.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1759934867457,0.36212,122580.0,122570.0,1.30283488]
["bitfinex-derivatives","BTCF0:USTF0",1759934867962,0.36212,122580.0,122570.0,0.830122]
["bitfinex-derivatives","BTCF0:USTF0",1759934868561,0.36212,122580.0,122570.0,1.30283488]
["bitfinex-derivatives","BTCF0:USTF0",1759934868761,0.36412,122580.0,122570.0,1.30783488]
["bitfinex-derivatives","BTCF0:USTF0",1759934868962,0.36412,122580.0,122570.0,0.835122]
["bitfinex-derivatives","BTCF0:USTF0",1759934870062,0.36412,122580.0,122570.0,1.30783488]
["bitfinex-derivatives","BTCF0:USTF0",1759934870560,0.312,122580.0,122570.0,1.70783488]
["bitfinex-derivatives","BTCF0:USTF0",1759934870864,0.292,122580.0,122570.0,1.77328634]
["bitfinex-derivatives","BTCF0:USTF0",1759934871054,0.272,122580.0,122570.0,1.77328634]
["bitfinex-derivatives","BTCF0:USTF0",1759934871456,0.302,122580.0,122570.0,1.77328634]
["bitfinex-derivatives","BTCF0:USTF0",1759934871664,0.312,122580.0,122570.0,1.77328634]
["bitfinex-derivatives","BTCF0:USTF0",1759934871860,0.002,122580.0,122570.0,1.77328634]
["bitfinex-derivatives","BTCF0:USTF0",1759934872165,0.302,122580.0,122570.0,4.92960634]
["bitfinex-derivatives","BTCF0:USTF0",1759934873264,0.312,122580.0,122570.0,4.92960634]
["bitfinex-derivatives","BTCF0:USTF0",1759934873666,0.072,122580.0,122570.0,4.92960634]
["bitfinex-derivatives","BTCF0:USTF0",1759934873869,0.292,122580.0,122570.0,4.92960634]
["bitfinex-derivatives","BTCF0:USTF0",1759934875966,0.282,122580.0,122570.0,4.92960634]
["bitfinex-derivatives","BTCF0:USTF0",1759934876166,0.282,122580.0,122570.0,4.92916634]
["bitfinex-derivatives","BTCF0:USTF0",1759934878368,0.312,122580.0,122570.0,4.92916634]
["bitfinex-derivatives","BTCF0:USTF0",1759934880163,0.312,122580.0,122570.0,3.27296634]
["bitfinex-derivatives","BTCF0:USTF0",1759934880370,0.312,122580.0,122570.0,4.92888634]
["bitfinex-derivatives","BTCF0:USTF0",1759934880569,0.002,122580.0,122570.0,4.92888634]
["bitfinex-derivatives","BTCF0:USTF0",1759934880767,0.282,122580.0,122570.0,4.92888634]
["bitfinex-derivatives","BTCF0:USTF0",1759934881070,0.272,122580.0,122570.0,4.92888634]
["bitfinex-derivatives","BTCF0:USTF0",1759934881369,0.11754361,122610.0,122600.0,0.0815421]
["bitfinex-derivatives","BTCF0:USTF0",1759934881565,0.29893169,122610.0,122600.0,1.30237498]
["bitfinex-derivatives","BTCF0:USTF0",1759934881761,0.28,122610.0,122600.0,1.30237498]
["bitfinex-derivatives","BTCF0:USTF0",1759934883273,0.283,122610.0,122600.0,2.95925498]
["bitfinex-derivatives","BTCF0:USTF0",1759934883865,0.283,122610.0,122600.0,2.95825498]
["bitfinex-derivatives","BTCF0:USTF0",1759934884069,0.281,122610.0,122600.0,2.96745882]
["bitfinex-derivatives","BTCF0:USTF0",1759934884273,0.285,122610.0,122600.0,2.96845882]
["bitfinex-derivatives","BTCF0:USTF0",1759934884876,0.281,122610.0,122600.0,2.96945882]
["bitfinex-derivatives","BTCF0:USTF0",1759934885974,0.281,122610.0,122600.0,0.09274594]
["bitfinex-derivatives","BTCF0:USTF0",1759934886174,0.281,122610.0,122600.0,2.9183016]
["bitfinex-derivatives","BTCF0:USTF0",1759934888372,0.071,122610.0,122600.0,2.9183016]
["bitfinex-derivatives","BTCF0:USTF0",1759934888575,0.004,122620.0,122610.0,0.0815351]
["bitfinex-derivatives","BTCF0:USTF0",1759934888775,0.33287132,122620.0,122610.0,0.50325076]
["bitfinex-derivatives","BTCF0:USTF0",1759934888972,0.33287132,122620.0,122610.0,0.57004402]
["bitfinex-derivatives","BTCF0:USTF0",1759934889770,0.33287132,122620.0,122610.0,2.97356402]
["bitfinex-derivatives","BTCF0:USTF0",1759934889971,0.33587132,122620.0,122610.0,2.97456402]
["bitfinex-derivatives","BTCF0:USTF0",1759934890678,0.33587132,122620.0,122610.0,0.57104402]
["bitfinex-derivatives","BTCF0:USTF0",1759934890880,0.38543132,122620.0,122610.0,2.22668402]
["bitfinex-derivatives","BTCF0:USTF0",1759934891072,0.38543132,122620.0,122610.0,2.97448402]
["bitfinex-derivatives","BTCF0:USTF0",1759934891273,0.33787132,122620.0,122610.0,2.97448402]
["bitfinex-derivatives","BTCF0:USTF0",1759934893472,0.33787132,122620.0,122610.0,0.57104402]
["bitfinex-derivatives","BTCF0:USTF0",1759934893675,0.33787132,122620.0,122610.0,2.97428402]
["bitfinex-derivatives","BTCF0:USTF0",1759934895276,0.02787132,122620.0,122610.0,3.37428402]
["bitfinex-derivatives","BTCF0:USTF0",1759934895476,0.009,122620.0,122610.0,3.37428402]
["bitfinex-derivatives","BTCF0:USTF0",1759934895675,0.05612,122650.0,122640.0,0.0815151]
["bitfinex-derivatives","BTCF0:USTF0",1759934895974,0.34507548,122650.0,122640.0,1.23234633]
["bitfinex-derivatives","BTCF0:USTF0",1759934896773,0.04756,122640.0,122630.0,0.0815218]
["bitfinex-derivatives","BTCF0:USTF0",1759934896978,0.42742548,122640.0,122630.0,1.7369618]
["bitfinex-derivatives","BTCF0:USTF0",1759934897178,0.42742548,122640.0,122630.0,2.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1759934897379,0.42742548,122640.0,122630.0,2.90631746]
["bitfinex-derivatives","BTCF0:USTF0",1759934897380,0.34651548,122640.0,122630.0,2.90631746]
["bitfinex-derivatives","BTCF0:USTF0",1759934897579,0.34651548,122640.0,122630.0,2.90627746]
["bitfinex-derivatives","BTCF0:USTF0",1759934898683,0.29895548,122640.0,122630.0,2.90727746]
["bitfinex-derivatives","BTCF0:USTF0",1759934899376,0.29895548,122640.0,122630.0,0.50423746]
["bitfinex-derivatives","BTCF0:USTF0",1759934899583,0.34651548,122640.0,122630.0,2.90719746]
["bitfinex-derivatives","BTCF0:USTF0",1759934899878,0.34651548,122640.0,122630.0,0.50423746]
["bitfinex-derivatives","BTCF0:USTF0",1759934900084,0.34751548,122640.0,122630.0,2.90815746]
["bitfinex-derivatives","BTCF0:USTF0",1759934900978,0.29995548,122640.0,122630.0,2.90815746]
["bitfinex-derivatives","BTCF0:USTF0",1759934903580,0.29995548,122640.0,122630.0,2.90799746]
["bitfinex-derivatives","BTCF0:USTF0",1759934903984,0.02995548,122640.0,122630.0,3.30799746]
["bitfinex-derivatives","BTCF0:USTF0",1759934904283,0.32995548,122640.0,122630.0,3.30799746]
["bitfinex-derivatives","BTCF0:USTF0",1759934905084,0.11995548,122640.0,122630.0,3.30799746]
["bitfinex-derivatives","BTCF0:USTF0",1759934905279,0.1056196,122670.0,122640.0,0.0815152]
["bitfinex-derivatives","BTCF0:USTF0",1759934905484,0.35756,122670.0,122660.0,0.50321756]
["bitfinex-derivatives","BTCF0:USTF0",1759934906079,0.35756,122670.0,122660.0,0.0815019]
["bitfinex-derivatives","BTCF0:USTF0",1759934906287,0.35756,122670.0,122660.0,0.08953316]
["bitfinex-derivatives","BTCF0:USTF0",1759934906481,0.31,122670.0,122660.0,0.51124882]
["bitfinex-derivatives","BTCF0:USTF0",1759934906676,0.35756,122670.0,122660.0,2.91380882]
["bitfinex-derivatives","BTCF0:USTF0",1759934906988,0.36656,122670.0,122660.0,2.4840619]
["bitfinex-derivatives","BTCF0:USTF0",1759934907485,0.319,122670.0,122660.0,0.50321756]
["bitfinex-derivatives","BTCF0:USTF0",1759934907681,0.314,122670.0,122660.0,2.90573756]
["bitfinex-derivatives","BTCF0:USTF0",1759934907881,0.099,122670.0,122660.0,2.90573756]
["bitfinex-derivatives","BTCF0:USTF0",1759934908078,0.009,122670.0,122660.0,3.30569756]
["bitfinex-derivatives","BTCF0:USTF0",1759934908278,0.009,122670.0,122660.0,3.37037736]
["bitfinex-derivatives","BTCF0:USTF0",1759934908474,0.265,122670.0,122660.0,3.37037736]
["bitfinex-derivatives","BTCF0:USTF0",1759934908685,0.059,122670.0,122660.0,3.37137736]
["bitfinex-derivatives","BTCF0:USTF0",1759934909082,0.009,122670.0,122660.0,3.37133736]
["bitfinex-derivatives","BTCF0:USTF0",1759934909584,0.004,122680.0,122670.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1759934909783,0.324,122680.0,122670.0,0.50321086]
["bitfinex-derivatives","BTCF0:USTF0",1759934909980,0.324,122680.0,122670.0,2.90553086]
["bitfinex-derivatives","BTCF0:USTF0",1759934910380,0.324,122680.0,122670.0,0.50321086]
["bitfinex-derivatives","BTCF0:USTF0",1759934910585,0.324,122680.0,122670.0,2.90553086]
["bitfinex-derivatives","BTCF0:USTF0",1759934910887,0.324,122680.0,122670.0,0.50321086]
["bitfinex-derivatives","BTCF0:USTF0",1759934911087,0.324,122680.0,122670.0,2.90549086]
["bitfinex-derivatives","BTCF0:USTF0",1759934911289,0.329,122680.0,122670.0,2.90545086]
["bitfinex-derivatives","BTCF0:USTF0",1759934911790,0.005,122680.0,122670.0,3.30545086]
["bitfinex-derivatives","BTCF0:USTF0",1759934912088,0.004,122710.0,122700.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759934912284,0.044,122710.0,122700.0,1.25043136]
["bitfinex-derivatives","BTCF0:USTF0",1759934912479,0.274,122710.0,122700.0,1.25043136]
["bitfinex-derivatives","BTCF0:USTF0",1759934912783,0.274,122710.0,122700.0,2.90527136]
["bitfinex-derivatives","BTCF0:USTF0",1759934913690,0.274,122710.0,122700.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759934913888,0.274,122710.0,122700.0,2.1563557]
["bitfinex-derivatives","BTCF0:USTF0",1759934914184,0.274,122710.0,122700.0,2.57807136]
["bitfinex-derivatives","BTCF0:USTF0",1759934914385,0.274,122710.0,122700.0,0.50319136]
["bitfinex-derivatives","BTCF0:USTF0",1759934914581,0.274,122710.0,122700.0,2.90507136]
["bitfinex-derivatives","BTCF0:USTF0",1759934914786,0.004,122710.0,122700.0,0.50319136]
["bitfinex-derivatives","BTCF0:USTF0",1759934914989,0.005,122710.0,122700.0,2.90599136]
["bitfinex-derivatives","BTCF0:USTF0",1759934915985,0.005,122710.0,122700.0,2.90591136]
["bitfinex-derivatives","BTCF0:USTF0",1759934916384,0.005,122710.0,122700.0,2.90491136]
["bitfinex-derivatives","BTCF0:USTF0",1759934916588,0.005,122710.0,122700.0,2.97051147]
["bitfinex-derivatives","BTCF0:USTF0",1759934916892,0.005,122710.0,122700.0,0.56879147]
["bitfinex-derivatives","BTCF0:USTF0",1759934917086,0.005,122710.0,122700.0,2.97639147]
["bitfinex-derivatives","BTCF0:USTF0",1759934917285,0.02379,122710.0,122700.0,2.97639147]
["bitfinex-derivatives","BTCF0:USTF0",1759934917487,0.02379,122710.0,122700.0,0.57479147]
["bitfinex-derivatives","BTCF0:USTF0",1759934917688,0.02379,122710.0,122700.0,2.97635147]
["bitfinex-derivatives","BTCF0:USTF0",1759934920492,0.02379,122710.0,122700.0,0.57479147]
["bitfinex-derivatives","BTCF0:USTF0",1759934920692,0.07406,122710.0,122700.0,2.97611147]
["bitfinex-derivatives","BTCF0:USTF0",1759934921588,0.07406,122710.0,122700.0,2.97603147]
["bitfinex-derivatives","BTCF0:USTF0",1759934921891,0.07406,122710.0,122700.0,0.57479147]
["bitfinex-derivatives","BTCF0:USTF0",1759934922083,0.07406,122710.0,122700.0,2.97603147]
["bitfinex-derivatives","BTCF0:USTF0",1759934922288,0.07406,122710.0,122700.0,0.57479147]
["bitfinex-derivatives","BTCF0:USTF0",1759934922592,0.07406,122710.0,122700.0,2.97603147]
["bitfinex-derivatives","BTCF0:USTF0",1759934923392,0.02379,122710.0,122700.0,2.97603147]
["bitfinex-derivatives","BTCF0:USTF0",1759934923594,0.005,122710.0,122700.0,3.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1759934925694,0.005,122710.0,122700.0,2.97579147]
["bitfinex-derivatives","BTCF0:USTF0",1759934925896,0.05455,122710.0,122700.0,2.97579147]
["bitfinex-derivatives","BTCF0:USTF0",1759934926097,0.005,122710.0,122700.0,2.97579147]
["bitfinex-derivatives","BTCF0:USTF0",1759934926294,0.005,122710.0,122700.0,2.97575147]
["bitfinex-derivatives","BTCF0:USTF0",1759934926701,0.05455,122710.0,122700.0,0.57479147]
["bitfinex-derivatives","BTCF0:USTF0",1759934926893,0.53947,122710.0,122700.0,2.16435136]
["bitfinex-derivatives","BTCF0:USTF0",1759934927092,0.53947,122710.0,122700.0,0.51019136]
["bitfinex-derivatives","BTCF0:USTF0",1759934927093,0.55802558,122710.0,122700.0,0.51019136]
["bitfinex-derivatives","BTCF0:USTF0",1759934927290,0.55802558,122710.0,122700.0,2.91107136]
["bitfinex-derivatives","BTCF0:USTF0",1759934927898,0.02355558,122710.0,122700.0,2.91107136]
["bitfinex-derivatives","BTCF0:USTF0",1759934928799,0.02355558,122710.0,122700.0,2.97704006]
["bitfinex-derivatives","BTCF0:USTF0",1759934929000,0.005,122710.0,122700.0,3.37704006]
["bitfinex-derivatives","BTCF0:USTF0",1759934931007,0.05156,122740.0,122730.0,0.0814558]
["bitfinex-derivatives","BTCF0:USTF0",1759934931207,0.39014966,122740.0,122730.0,1.23130023]
["bitfinex-derivatives","BTCF0:USTF0",1759934932208,0.87506966,122740.0,122730.0,2.82243566]
["bitfinex-derivatives","BTCF0:USTF0",1759934932408,0.87906966,122740.0,122730.0,2.90489106]
["bitfinex-derivatives","BTCF0:USTF0",1759934932602,0.88206966,122740.0,122730.0,2.90489106]
["bitfinex-derivatives","BTCF0:USTF0",1759934932808,0.79714966,122740.0,122730.0,0.50417106]
["bitfinex-derivatives","BTCF0:USTF0",1759934933009,0.88206966,122740.0,122730.0,0.42271566]
["bitfinex-derivatives","BTCF0:USTF0",1759934933314,0.87806966,122740.0,122730.0,2.68323566]
["bitfinex-derivatives","BTCF0:USTF0",1759934933512,0.88006966,122740.0,122730.0,2.3439754]
["bitfinex-derivatives","BTCF0:USTF0",1759934933714,0.87706966,122740.0,122730.0,0.42271566]
["bitfinex-derivatives","BTCF0:USTF0",1759934934006,0.87806966,122740.0,122730.0,2.82335566]
["bitfinex-derivatives","BTCF0:USTF0",1759934934215,0.87806966,122740.0,122730.0,2.90481106]
["bitfinex-derivatives","BTCF0:USTF0",1759934934913,0.87806966,122740.0,122730.0,2.91303603]
["bitfinex-derivatives","BTCF0:USTF0",1759934935113,0.87806966,122740.0,122730.0,2.90481106]
["bitfinex-derivatives","BTCF0:USTF0",1759934935311,0.87806966,122740.0,122730.0,2.90477106]
["bitfinex-derivatives","BTCF0:USTF0",1759934936419,0.87806966,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934936616,0.87806966,122740.0,122730.0,2.40152]
["bitfinex-derivatives","BTCF0:USTF0",1759934936917,0.87806966,122740.0,122730.0,2.90469106]
["bitfinex-derivatives","BTCF0:USTF0",1759934938011,0.39314966,122740.0,122730.0,2.90469106]
["bitfinex-derivatives","BTCF0:USTF0",1759934938212,0.47806966,122740.0,122730.0,0.42271566]
["bitfinex-derivatives","BTCF0:USTF0",1759934938520,0.47806966,122740.0,122730.0,2.82319566]
["bitfinex-derivatives","BTCF0:USTF0",1759934938815,0.87806966,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934939016,0.87806966,122740.0,122730.0,2.40148]
["bitfinex-derivatives","BTCF0:USTF0",1759934939211,0.87806966,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934939416,1.25222532,122740.0,122730.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759934939612,0.93811926,122740.0,122700.0,0.50319056]
["bitfinex-derivatives","BTCF0:USTF0",1759934939818,0.04955,122710.0,122700.0,2.15715056]
["bitfinex-derivatives","BTCF0:USTF0",1759934940118,0.06813966,122710.0,122700.0,2.67195056]
["bitfinex-derivatives","BTCF0:USTF0",1759934940319,0.06813966,122710.0,122700.0,2.74551758]
["bitfinex-derivatives","BTCF0:USTF0",1759934940511,0.01858966,122710.0,122700.0,2.74551758]
["bitfinex-derivatives","BTCF0:USTF0",1759934940711,0.1146096,122740.0,122730.0,0.0814554]
["bitfinex-derivatives","BTCF0:USTF0",1759934940917,0.42326312,122740.0,122730.0,1.23109807]
["bitfinex-derivatives","BTCF0:USTF0",1759934941718,0.42126312,122740.0,122730.0,1.23109807]
["bitfinex-derivatives","BTCF0:USTF0",1759934941918,0.42426312,122740.0,122730.0,1.23109807]
["bitfinex-derivatives","BTCF0:USTF0",1759934942121,0.42326312,122740.0,122730.0,1.23109807]
["bitfinex-derivatives","BTCF0:USTF0",1759934942318,0.36520352,122740.0,122730.0,1.23109807]
["bitfinex-derivatives","BTCF0:USTF0",1759934942914,0.45312352,122740.0,122730.0,2.46434241]
["bitfinex-derivatives","BTCF0:USTF0",1759934943120,0.51118312,122740.0,122730.0,0.48561807]
["bitfinex-derivatives","BTCF0:USTF0",1759934943321,0.51118312,122740.0,122730.0,2.88605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934943516,0.51118312,122740.0,122730.0,0.48561807]
["bitfinex-derivatives","BTCF0:USTF0",1759934943718,0.36820352,122740.0,122730.0,2.88605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934943921,0.36820352,122740.0,122730.0,0.48561807]
["bitfinex-derivatives","BTCF0:USTF0",1759934944418,0.36820352,122740.0,122730.0,2.88605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934945023,0.02865352,122740.0,122730.0,2.88605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934945221,0.02865352,122740.0,122730.0,3.28605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934945420,0.32865352,122740.0,122730.0,3.28605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934945619,0.31865352,122740.0,122730.0,3.28605807]
["bitfinex-derivatives","BTCF0:USTF0",1759934945923,0.18865352,122740.0,122730.0,3.33494955]
["bitfinex-derivatives","BTCF0:USTF0",1759934948221,0.18665352,122740.0,122730.0,3.33494955]
["bitfinex-derivatives","BTCF0:USTF0",1759934948421,0.18365352,122740.0,122730.0,3.33494955]
["bitfinex-derivatives","BTCF0:USTF0",1759934948622,0.18365352,122740.0,122730.0,3.33594955]
["bitfinex-derivatives","BTCF0:USTF0",1759934949822,0.18365352,122740.0,122730.0,3.76891466]
["bitfinex-derivatives","BTCF0:USTF0",1759934950623,0.18365352,122740.0,122730.0,3.75036633]
["bitfinex-derivatives","BTCF0:USTF0",1759934951726,0.18365352,122740.0,122730.0,2.84651408]
["bitfinex-derivatives","BTCF0:USTF0",1759934951926,0.30993352,122740.0,122730.0,0.6858369]
["bitfinex-derivatives","BTCF0:USTF0",1759934952126,0.30993352,122740.0,122730.0,3.0859169]
["bitfinex-derivatives","BTCF0:USTF0",1759934952326,0.30993352,122740.0,122730.0,0.6858369]
["bitfinex-derivatives","BTCF0:USTF0",1759934952529,0.30993352,122740.0,122730.0,3.0044615]
["bitfinex-derivatives","BTCF0:USTF0",1759934953126,0.30993352,122740.0,122730.0,3.0859169]
["bitfinex-derivatives","BTCF0:USTF0",1759934953127,0.23171352,122740.0,122730.0,3.0859169]
["bitfinex-derivatives","BTCF0:USTF0",1759934953923,0.23171352,122740.0,122730.0,2.95423717]
["bitfinex-derivatives","BTCF0:USTF0",1759934954530,0.30993352,122740.0,122730.0,0.47270177]
["bitfinex-derivatives","BTCF0:USTF0",1759934954726,0.30993352,122740.0,122730.0,2.85870177]
["bitfinex-derivatives","BTCF0:USTF0",1759934955028,0.23171352,122740.0,122730.0,2.94015747]
["bitfinex-derivatives","BTCF0:USTF0",1759934955229,0.23171352,122740.0,122730.0,0.55415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934955423,0.23171352,122740.0,122730.0,2.95419747]
["bitfinex-derivatives","BTCF0:USTF0",1759934955625,0.30993352,122740.0,122730.0,0.47270177]
["bitfinex-derivatives","BTCF0:USTF0",1759934955824,0.30993352,122740.0,122730.0,2.95419747]
["bitfinex-derivatives","BTCF0:USTF0",1759934956727,0.23171352,122740.0,122730.0,2.95419747]
["bitfinex-derivatives","BTCF0:USTF0",1759934961130,0.30993352,122740.0,122730.0,0.55415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934961427,0.23171352,122740.0,122730.0,2.95415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934961823,0.23171352,122740.0,122730.0,0.55415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934962023,0.23171352,122740.0,122730.0,2.95415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934962229,0.23171352,122740.0,122730.0,2.4834557]
["bitfinex-derivatives","BTCF0:USTF0",1759934962429,0.23171352,122740.0,122730.0,2.95415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934963424,0.23171352,122740.0,122730.0,2.4834557]
["bitfinex-derivatives","BTCF0:USTF0",1759934963625,0.23171352,122740.0,122730.0,2.95415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934964730,0.23171352,122740.0,122730.0,2.95407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934965527,0.30993352,122740.0,122730.0,2.95407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934965728,0.30993352,122740.0,122730.0,0.47270177]
["bitfinex-derivatives","BTCF0:USTF0",1759934965928,0.30993352,122740.0,122730.0,2.95407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934966333,0.30993352,122740.0,122730.0,0.55415747]
["bitfinex-derivatives","BTCF0:USTF0",1759934966631,0.30993352,122740.0,122730.0,2.95407747]
["bitfinex-derivatives","BTCF0:USTF0",1759934966829,0.30993352,122740.0,122730.0,2.20787747]
["bitfinex-derivatives","BTCF0:USTF0",1759934967129,0.70993352,122740.0,122730.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759934967325,0.77449303,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934967529,0.04806,122730.0,122720.0,1.65372]
["bitfinex-derivatives","BTCF0:USTF0",1759934967725,0.04806,122710.0,122700.0,0.55217257]
["bitfinex-derivatives","BTCF0:USTF0",1759934967925,0.39628,122710.0,122700.0,2.95205737]
["bitfinex-derivatives","BTCF0:USTF0",1759934968934,0.39628,122710.0,122700.0,2.95905737]
["bitfinex-derivatives","BTCF0:USTF0",1759934969136,0.41487065,122710.0,122700.0,2.95905737]
["bitfinex-derivatives","BTCF0:USTF0",1759934969633,0.41587065,122710.0,122700.0,2.97127217]
["bitfinex-derivatives","BTCF0:USTF0",1759934972341,0.41587065,122710.0,122700.0,2.88158177]
["bitfinex-derivatives","BTCF0:USTF0",1759934972538,0.41587065,122710.0,122700.0,2.96305737]
["bitfinex-derivatives","BTCF0:USTF0",1759934973240,0.41587065,122710.0,122700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759934973434,0.81587065,122710.0,122700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759934974039,0.81587065,122710.0,122700.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1759934975240,1.28657242,122710.0,122700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759934975642,0.81587065,122710.0,122700.0,0.46536001]
["bitfinex-derivatives","BTCF0:USTF0",1759934975843,1.28657242,122710.0,122700.0,0.46536001]
["bitfinex-derivatives","BTCF0:USTF0",1759934977044,0.81587065,122710.0,122700.0,0.46536001]
["bitfinex-derivatives","BTCF0:USTF0",1759934977942,0.13103,122690.0,122680.0,0.47070177]
["bitfinex-derivatives","BTCF0:USTF0",1759934978137,0.40962065,122690.0,122680.0,1.21694177]
["bitfinex-derivatives","BTCF0:USTF0",1759934979241,0.41662065,122690.0,122680.0,1.21794177]
["bitfinex-derivatives","BTCF0:USTF0",1759934979541,0.43062065,122690.0,122680.0,1.21894177]
["bitfinex-derivatives","BTCF0:USTF0",1759934979947,0.42462065,122690.0,122680.0,0.60521576]
["bitfinex-derivatives","BTCF0:USTF0",1759934980140,1.12622853,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759934980443,1.12622853,122690.0,122680.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759934980644,1.12622853,122690.0,122680.0,1.04984788]
["bitfinex-derivatives","BTCF0:USTF0",1759934981243,1.11322853,122690.0,122680.0,1.04884788]
["bitfinex-derivatives","BTCF0:USTF0",1759934981643,1.11322853,122690.0,122680.0,0.30260788]
["bitfinex-derivatives","BTCF0:USTF0",1759934981845,0.81162065,122690.0,122680.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759934982039,0.81162065,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934982240,0.81162065,122690.0,122680.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759934982445,0.41162065,122690.0,122680.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759934982639,0.41162065,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759934982945,0.41162065,122690.0,122680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1759934982946,0.8829886,122690.0,122680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1759934983140,0.94694225,122690.0,122680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1759934983541,0.4755743,122690.0,122680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1759934986538,0.4755743,122690.0,122680.0,1.03289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934986951,0.3940343,122690.0,122680.0,1.03289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934987249,0.33008065,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934987451,0.28059065,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934987846,0.002,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934988148,0.272,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934990844,0.272,122690.0,122680.0,1.49911748]
["bitfinex-derivatives","BTCF0:USTF0",1759934991148,0.272,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934991652,0.31974,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934992245,0.32074,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934992445,0.32574,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934992640,0.278,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934993046,0.008,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934993248,0.298,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934995747,0.298,122690.0,122680.0,1.49735099]
["bitfinex-derivatives","BTCF0:USTF0",1759934998055,0.298,122690.0,122680.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1759934998558,0.04949,122720.0,122710.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1759934998753,0.33804442,122720.0,122710.0,2.95331695]
["bitfinex-derivatives","BTCF0:USTF0",1759934999250,0.33804442,122720.0,122710.0,2.96142956]
["bitfinex-derivatives","BTCF0:USTF0",1759935000252,0.28855442,122720.0,122710.0,2.96142956]
["bitfinex-derivatives","BTCF0:USTF0",1759935000449,0.28855442,122720.0,122710.0,3.36142956]
["bitfinex-derivatives","BTCF0:USTF0",1759935001050,0.28855442,122720.0,122710.0,3.36242956]
["bitfinex-derivatives","BTCF0:USTF0",1759935001051,0.271,122720.0,122710.0,3.36242956]
["bitfinex-derivatives","BTCF0:USTF0",1759935001852,0.271,122720.0,122710.0,3.79480962]
["bitfinex-derivatives","BTCF0:USTF0",1759935002149,0.272,122720.0,122710.0,3.79480962]
["bitfinex-derivatives","BTCF0:USTF0",1759935002751,0.272,122720.0,122710.0,1.39448962]
["bitfinex-derivatives","BTCF0:USTF0",1759935002954,0.272,122720.0,122710.0,3.79476962]
["bitfinex-derivatives","BTCF0:USTF0",1759935004661,0.272,122720.0,122710.0,4.21498695]
["bitfinex-derivatives","BTCF0:USTF0",1759935004860,0.272,122720.0,122710.0,2.07858695]
["bitfinex-derivatives","BTCF0:USTF0",1759935005161,0.272,122720.0,122710.0,4.47870695]
["bitfinex-derivatives","BTCF0:USTF0",1759935005858,0.272,122720.0,122710.0,4.27789764]
["bitfinex-derivatives","BTCF0:USTF0",1759935006463,0.272,122720.0,122710.0,4.27785764]
["bitfinex-derivatives","BTCF0:USTF0",1759935007263,0.31975,122720.0,122710.0,4.27785764]
["bitfinex-derivatives","BTCF0:USTF0",1759935007465,0.31975,122720.0,122710.0,3.47598161]
["bitfinex-derivatives","BTCF0:USTF0",1759935007760,0.31975,122720.0,122710.0,3.87777764]
["bitfinex-derivatives","BTCF0:USTF0",1759935008967,0.31975,122720.0,122710.0,3.13177764]
["bitfinex-derivatives","BTCF0:USTF0",1759935009163,0.79799,122720.0,122710.0,1.10886503]
["bitfinex-derivatives","BTCF0:USTF0",1759935009459,1.56058603,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935009660,1.57911137,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935010358,1.57911137,122720.0,122710.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1759935010754,1.57911137,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935011060,1.57911137,122720.0,122710.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759935011266,1.9809074,122720.0,122710.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759935011561,0.04775,122690.0,122680.0,1.65404]
["bitfinex-derivatives","BTCF0:USTF0",1759935011867,0.36627534,122690.0,122680.0,2.39992]
["bitfinex-derivatives","BTCF0:USTF0",1759935012362,0.04775,122670.0,122660.0,0.4422995]
["bitfinex-derivatives","BTCF0:USTF0",1759935012559,0.45451534,122670.0,122660.0,2.8422222]
["bitfinex-derivatives","BTCF0:USTF0",1759935012766,0.37627534,122670.0,122660.0,3.26364942]
["bitfinex-derivatives","BTCF0:USTF0",1759935012964,0.37627534,122670.0,122660.0,3.27193821]
["bitfinex-derivatives","BTCF0:USTF0",1759935013864,0.45451534,122670.0,122660.0,2.85063099]
["bitfinex-derivatives","BTCF0:USTF0",1759935014558,0.45551534,122670.0,122660.0,2.85063099]
["bitfinex-derivatives","BTCF0:USTF0",1759935014756,0.45551534,122670.0,122660.0,0.36908879]
["bitfinex-derivatives","BTCF0:USTF0",1759935014954,0.45551534,122670.0,122660.0,2.76924879]
["bitfinex-derivatives","BTCF0:USTF0",1759935015159,0.45751534,122670.0,122660.0,2.40944879]
["bitfinex-derivatives","BTCF0:USTF0",1759935015365,0.45751534,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935015565,0.85751534,122670.0,122660.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759935016164,0.85751534,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935016364,1.21831534,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935016564,1.63974256,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935016765,1.63974256,122670.0,122660.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759935017066,1.70620315,122670.0,122660.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759935017265,1.29315055,122670.0,122660.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759935018064,1.29315055,122670.0,122660.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759935018862,1.71457777,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935019059,1.71457777,122670.0,122660.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759935020068,1.29315055,122670.0,122660.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759935020365,1.71457777,122670.0,122660.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759935023368,1.71457777,122670.0,122620.0,0.41151517]
["bitfinex-derivatives","BTCF0:USTF0",1759935023369,0.12599,122630.0,122620.0,0.41151517]
["bitfinex-derivatives","BTCF0:USTF0",1759935023557,0.41599,122630.0,122620.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759935023762,0.41599,122630.0,122620.0,2.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759935024066,0.41599,122630.0,122620.0,2.8041288]
["bitfinex-derivatives","BTCF0:USTF0",1759935024268,0.33775,122630.0,122620.0,3.22555602]
["bitfinex-derivatives","BTCF0:USTF0",1759935024659,0.33975,122630.0,122620.0,3.22655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935024856,0.34075,122630.0,122620.0,3.22655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935025059,0.34075,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935025569,0.33975,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935025771,0.322,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935026067,0.002,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935026268,0.042,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935026468,0.302,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935026868,0.301,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935031969,0.089,122630.0,122620.0,3.62655602]
["bitfinex-derivatives","BTCF0:USTF0",1759935032174,0.11421059,122670.0,122660.0,0.0815022]
["bitfinex-derivatives","BTCF0:USTF0",1759935032370,0.35620532,122670.0,122660.0,1.60984942]
["bitfinex-derivatives","BTCF0:USTF0",1759935032584,0.33775,122670.0,122660.0,1.60984942]
["bitfinex-derivatives","BTCF0:USTF0",1759935033482,0.41599,122670.0,122650.0,0.4423086]
["bitfinex-derivatives","BTCF0:USTF0",1759935033683,0.13084,122660.0,122640.0,0.86374052]
["bitfinex-derivatives","BTCF0:USTF0",1759935033989,0.42084,122660.0,122650.0,0.4423089]
["bitfinex-derivatives","BTCF0:USTF0",1759935034188,0.42084,122660.0,122650.0,2.8433089]
["bitfinex-derivatives","BTCF0:USTF0",1759935035481,0.43932133,122660.0,122650.0,2.8433089]
["bitfinex-derivatives","BTCF0:USTF0",1759935035683,0.42084,122660.0,122650.0,2.8433089]
["bitfinex-derivatives","BTCF0:USTF0",1759935036390,0.43933111,122660.0,122650.0,0.4473089]
["bitfinex-derivatives","BTCF0:USTF0",1759935036589,0.43933111,122660.0,122650.0,2.8482289]
["bitfinex-derivatives","BTCF0:USTF0",1759935037389,0.35682111,122660.0,122650.0,3.26965612]
["bitfinex-derivatives","BTCF0:USTF0",1759935037591,0.35682111,122660.0,122650.0,2.8482289]
["bitfinex-derivatives","BTCF0:USTF0",1759935038185,0.35682111,122660.0,122650.0,2.8512289]
["bitfinex-derivatives","BTCF0:USTF0",1759935039393,1.20113111,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759935039690,0.84033111,122660.0,122650.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759935040087,0.44033111,122660.0,122650.0,0.8355489]
["bitfinex-derivatives","BTCF0:USTF0",1759935040291,0.35682111,122660.0,122650.0,1.61777612]
["bitfinex-derivatives","BTCF0:USTF0",1759935040495,0.35682111,122660.0,122650.0,2.01777612]
["bitfinex-derivatives","BTCF0:USTF0",1759935040792,0.30949111,122660.0,122650.0,2.01777612]
["bitfinex-derivatives","BTCF0:USTF0",1759935041695,0.30949111,122660.0,122650.0,1.27173612]
["bitfinex-derivatives","BTCF0:USTF0",1759935041888,0.30949111,122660.0,122650.0,3.67261612]
["bitfinex-derivatives","BTCF0:USTF0",1759935042089,0.35911111,122660.0,122650.0,3.67261612]
["bitfinex-derivatives","BTCF0:USTF0",1759935042289,0.35911111,122660.0,122650.0,3.27261612]
["bitfinex-derivatives","BTCF0:USTF0",1759935042990,0.35911111,122660.0,122650.0,0.87173612]
["bitfinex-derivatives","BTCF0:USTF0",1759935043293,0.35911111,122660.0,122650.0,3.27261612]
["bitfinex-derivatives","BTCF0:USTF0",1759935043494,0.35911111,122660.0,122650.0,0.87173612]
["bitfinex-derivatives","BTCF0:USTF0",1759935043690,0.35911111,122660.0,122650.0,3.27257612]
["bitfinex-derivatives","BTCF0:USTF0",1759935045094,0.30949111,122660.0,122650.0,3.67257612]
["bitfinex-derivatives","BTCF0:USTF0",1759935045593,0.291,122660.0,122650.0,3.67257612]
["bitfinex-derivatives","BTCF0:USTF0",1759935046591,0.291,122660.0,122650.0,1.27173612]
["bitfinex-derivatives","BTCF0:USTF0",1759935046789,0.34062,122660.0,122650.0,3.67249612]
["bitfinex-derivatives","BTCF0:USTF0",1759935046989,0.35917077,122660.0,122650.0,3.67249612]
["bitfinex-derivatives","BTCF0:USTF0",1759935048402,0.30955077,122660.0,122650.0,3.67249612]
["bitfinex-derivatives","BTCF0:USTF0",1759935048698,0.291,122660.0,122650.0,3.67249612]
["bitfinex-derivatives","BTCF0:USTF0",1759935049001,0.30954584,122660.0,122650.0,3.73750721]
["bitfinex-derivatives","BTCF0:USTF0",1759935053797,0.30954584,122660.0,122650.0,3.31607999]
["bitfinex-derivatives","BTCF0:USTF0",1759935054005,0.30954584,122660.0,122650.0,3.71827277]
["bitfinex-derivatives","BTCF0:USTF0",1759935054699,0.28954584,122660.0,122650.0,3.71827277]
["bitfinex-derivatives","BTCF0:USTF0",1759935055604,0.33916584,122660.0,122650.0,3.71807277]
["bitfinex-derivatives","BTCF0:USTF0",1759935055804,0.28954584,122660.0,122650.0,3.71807277]
["bitfinex-derivatives","BTCF0:USTF0",1759935056104,0.271,122660.0,122650.0,3.71807277]
["bitfinex-derivatives","BTCF0:USTF0",1759935057406,0.271,122660.0,122650.0,1.31751277]
["bitfinex-derivatives","BTCF0:USTF0",1759935057600,0.32062,122660.0,122650.0,0.91751277]
["bitfinex-derivatives","BTCF0:USTF0",1759935057906,0.81807844,122660.0,122650.0,2.50718168]
["bitfinex-derivatives","BTCF0:USTF0",1759935058099,0.81807844,122660.0,122650.0,3.25298168]
["bitfinex-derivatives","BTCF0:USTF0",1759935059601,0.81807844,122660.0,122650.0,3.17147278]
["bitfinex-derivatives","BTCF0:USTF0",1759935059801,0.81807844,122660.0,122650.0,2.8507888]
["bitfinex-derivatives","BTCF0:USTF0",1759935060202,0.81807844,122660.0,122650.0,0.4503088]
["bitfinex-derivatives","BTCF0:USTF0",1759935060403,0.81807844,122660.0,122650.0,2.8507888]
["bitfinex-derivatives","BTCF0:USTF0",1759935060605,0.81807844,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759935060806,0.81807844,122660.0,122650.0,2.8507888]
["bitfinex-derivatives","BTCF0:USTF0",1759935061001,0.81807844,122660.0,122650.0,2.4899888]
["bitfinex-derivatives","BTCF0:USTF0",1759935061212,0.81807844,122660.0,122650.0,0.4503088]
["bitfinex-derivatives","BTCF0:USTF0",1759935061504,0.81807844,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759935061706,0.81807844,122660.0,122650.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759935062109,1.17887844,122660.0,122650.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759935062405,1.17887844,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759935062607,1.60036385,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759935062807,1.60036385,122660.0,122650.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1759935063007,1.17887844,122660.0,122650.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1759935063303,1.17887844,122660.0,122650.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1759935063608,1.17887844,122660.0,122650.0,0.54843456]
["bitfinex-derivatives","BTCF0:USTF0",1759935064010,0.12217,122640.0,122620.0,0.706123]
["bitfinex-derivatives","BTCF0:USTF0",1759935064303,0.12217,122630.0,122620.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1759935064504,0.43217,122630.0,122620.0,2.097043]
["bitfinex-derivatives","BTCF0:USTF0",1759935064712,0.85073437,122630.0,122620.0,2.842843]
["bitfinex-derivatives","BTCF0:USTF0",1759935064906,0.85073437,122630.0,122620.0,2.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759935065102,0.12217,122620.0,122610.0,2.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1759935065308,0.38217,122620.0,122610.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759935065604,0.38217,122620.0,122610.0,2.76972453]
["bitfinex-derivatives","BTCF0:USTF0",1759935065806,0.40072394,122620.0,122610.0,2.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759935066000,0.46490311,122620.0,122610.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759935066206,0.46490311,122620.0,122610.0,0.4423354]
["bitfinex-derivatives","BTCF0:USTF0",1759935066408,0.04634,122610.0,122600.0,2.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759935066607,0.33489394,122610.0,122600.0,2.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759935067512,0.33489394,122610.0,122600.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1759935067713,0.34489394,122610.0,122600.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1759935068108,0.70569394,122610.0,122600.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1759935068408,0.34489394,122610.0,122600.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1759935068906,0.78152394,122610.0,122600.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759935069112,1.18152394,122610.0,122600.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759935069311,1.65347217,122610.0,122600.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759935069611,1.65847217,122610.0,122600.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759935070808,1.65847217,122610.0,122600.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935071313,1.65847217,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759935071514,1.65847217,122610.0,122600.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935071810,1.18652394,122610.0,122600.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935072215,0.78652394,122610.0,122600.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935072618,1.65847217,122610.0,122600.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935072816,1.65847217,122610.0,122600.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759935074706,0.42572394,122610.0,122600.0,1.30141033]
["bitfinex-derivatives","BTCF0:USTF0",1759935074913,0.33134,122610.0,122600.0,2.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1759935075116,0.40717,122610.0,122600.0,0.4443421]
["bitfinex-derivatives","BTCF0:USTF0",1759935075306,0.40717,122610.0,122600.0,2.8456221]
["bitfinex-derivatives","BTCF0:USTF0",1759935076308,1.27911823,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759935076514,1.65338614,122610.0,122600.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759935076708,1.62591823,122610.0,122600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935076910,1.64638836,122610.0,122600.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1759935078811,1.64638836,122610.0,122600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759935079009,1.64638836,122610.0,122600.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759935080417,1.64638836,122610.0,122600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759935080616,1.64638836,122610.0,122600.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1759935082514,1.64638836,122610.0,122600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759935082722,1.64638836,122610.0,122600.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759935082916,1.64638836,122610.0,122600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759935083215,1.64638836,122610.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759935083216,0.12217,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759935083421,0.79144013,122600.0,122590.0,0.47823847]
["bitfinex-derivatives","BTCF0:USTF0",1759935083617,1.26338836,122600.0,122590.0,0.47823847]
["bitfinex-derivatives","BTCF0:USTF0",1759935083818,1.26338836,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759935084014,1.26338836,122600.0,122590.0,0.48391847]
["bitfinex-derivatives","BTCF0:USTF0",1759935084220,1.26338836,122600.0,122590.0,0.75011847]
["bitfinex-derivatives","BTCF0:USTF0",1759935084221,1.66338836,122600.0,122590.0,0.75011847]
["bitfinex-derivatives","BTCF0:USTF0",1759935084419,1.66438836,122600.0,122590.0,0.00507847]
["bitfinex-derivatives","BTCF0:USTF0",1759935084720,0.04634,122570.0,122560.0,1.65967947]
["bitfinex-derivatives","BTCF0:USTF0",1759935084915,0.33634,122570.0,122560.0,2.40583947]
["bitfinex-derivatives","BTCF0:USTF0",1759935085115,0.33634,122570.0,122560.0,0.75019947]
["bitfinex-derivatives","BTCF0:USTF0",1759935085116,0.41217,122570.0,122560.0,0.75019947]
["bitfinex-derivatives","BTCF0:USTF0",1759935085423,0.43882595,122570.0,122560.0,0.75019947]
["bitfinex-derivatives","BTCF0:USTF0",1759935086021,0.43063362,122570.0,122560.0,0.75019947]
["bitfinex-derivatives","BTCF0:USTF0",1759935086523,0.43063362,122570.0,122560.0,1.11099947]
["bitfinex-derivatives","BTCF0:USTF0",1759935086916,0.44563362,122570.0,122560.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1759935087116,0.81343362,122570.0,122560.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1759935087317,0.87846102,122570.0,122560.0,0.00707947]
["bitfinex-derivatives","BTCF0:USTF0",1759935087524,0.87846102,122570.0,122560.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1759935087723,0.51766102,122570.0,122560.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1759935088022,0.87846102,122570.0,122560.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1759935088212,1.35040925,122570.0,122560.0,0.00707947]
["bitfinex-derivatives","BTCF0:USTF0",1759935088420,1.35040925,122570.0,122560.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1759935088618,1.35040925,122570.0,122560.0,0.75323947]
["bitfinex-derivatives","BTCF0:USTF0",1759935088619,1.75040925,122570.0,122560.0,0.75323947]
["bitfinex-derivatives","BTCF0:USTF0",1759935089924,0.51766102,122570.0,122560.0,0.75323947]
["bitfinex-derivatives","BTCF0:USTF0",1759935090318,0.87846102,122570.0,122560.0,0.75323947]
["bitfinex-derivatives","BTCF0:USTF0",1759935091023,0.51766102,122570.0,122560.0,0.75323947]
["bitfinex-derivatives","BTCF0:USTF0",1759935091217,0.51766102,122570.0,122560.0,1.19560817]
["bitfinex-derivatives","BTCF0:USTF0",1759935091923,0.51766102,122570.0,122560.0,2.0675564]
["bitfinex-derivatives","BTCF0:USTF0",1759935092126,0.37680362,122570.0,122560.0,2.0675564]
["bitfinex-derivatives","BTCF0:USTF0",1759935092326,0.33046362,122570.0,122560.0,2.0675564]
["bitfinex-derivatives","BTCF0:USTF0",1759935092927,0.37731362,122570.0,122560.0,2.0675564]
["bitfinex-derivatives","BTCF0:USTF0",1759935095526,0.37731362,122570.0,122560.0,0.9213964]
["bitfinex-derivatives","BTCF0:USTF0",1759935095833,0.45750362,122570.0,122560.0,0.44944817]
["bitfinex-derivatives","BTCF0:USTF0",1759935096126,0.45750362,122570.0,122560.0,1.19604817]
["bitfinex-derivatives","BTCF0:USTF0",1759935096522,0.37731362,122570.0,122560.0,2.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1759935097328,0.37731362,122570.0,122560.0,1.3213964]
["bitfinex-derivatives","BTCF0:USTF0",1759935097526,0.37731362,122570.0,122560.0,3.3241164]
["bitfinex-derivatives","BTCF0:USTF0",1759935099126,0.37731362,122570.0,122560.0,3.3241564]
["bitfinex-derivatives","BTCF0:USTF0",1759935099324,0.37731362,122570.0,122560.0,0.9213964]
["bitfinex-derivatives","BTCF0:USTF0",1759935099530,0.37731362,122570.0,122560.0,3.3241964]
["bitfinex-derivatives","BTCF0:USTF0",1759935101129,0.37731362,122570.0,122560.0,0.9213964]
["bitfinex-derivatives","BTCF0:USTF0",1759935101832,0.37731362,122570.0,122560.0,3.3239964]
["bitfinex-derivatives","BTCF0:USTF0",1759935102433,0.45750362,122570.0,122560.0,0.8398277]
["bitfinex-derivatives","BTCF0:USTF0",1759935102626,0.45750362,122570.0,122560.0,2.85200817]
["bitfinex-derivatives","BTCF0:USTF0",1759935102824,0.45750362,122570.0,122560.0,0.36787947]
["bitfinex-derivatives","BTCF0:USTF0",1759935103228,0.45750362,122570.0,122560.0,1.11455947]
["bitfinex-derivatives","BTCF0:USTF0",1759935103636,0.45750362,122570.0,122560.0,1.19612817]
["bitfinex-derivatives","BTCF0:USTF0",1759935103843,0.37731362,122570.0,122560.0,1.6680764]
["bitfinex-derivatives","BTCF0:USTF0",1759935104239,0.37731362,122570.0,122560.0,2.0680764]
["bitfinex-derivatives","BTCF0:USTF0",1759935104543,0.33046362,122570.0,122560.0,2.0680764]
["bitfinex-derivatives","BTCF0:USTF0",1759935105537,0.33046362,122570.0,122560.0,2.13243062]
["bitfinex-derivatives","BTCF0:USTF0",1759935105932,0.33046362,122570.0,122560.0,0.98575062]
["bitfinex-derivatives","BTCF0:USTF0",1759935106244,0.37494362,122570.0,122560.0,3.38883062]
["bitfinex-derivatives","BTCF0:USTF0",1759935106937,0.37494362,122570.0,122560.0,0.98575062]
["bitfinex-derivatives","BTCF0:USTF0",1759935107140,0.37494362,122570.0,122560.0,2.85244817]
["bitfinex-derivatives","BTCF0:USTF0",1759935107339,0.45168362,122570.0,122560.0,2.10540817]
["bitfinex-derivatives","BTCF0:USTF0",1759935107539,0.45168362,122570.0,122560.0,2.85240817]
["bitfinex-derivatives","BTCF0:USTF0",1759935107739,0.45168362,122570.0,122560.0,2.85260817]
["bitfinex-derivatives","BTCF0:USTF0",1759935108232,0.37494362,122570.0,122560.0,3.3245564]
["bitfinex-derivatives","BTCF0:USTF0",1759935109433,0.33046362,122570.0,122560.0,3.7245564]
["bitfinex-derivatives","BTCF0:USTF0",1759935110245,0.330612,122570.0,122560.0,3.7245564]
["bitfinex-derivatives","BTCF0:USTF0",1759935111940,0.330612,122570.0,122560.0,3.78958259]
["bitfinex-derivatives","BTCF0:USTF0",1759935112444,0.375092,122570.0,122560.0,3.78958259]
["bitfinex-derivatives","BTCF0:USTF0",1759935113146,0.330612,122570.0,122560.0,3.78958259]
["bitfinex-derivatives","BTCF0:USTF0",1759935118845,0.04634,122600.0,122590.0,0.0815487]
["bitfinex-derivatives","BTCF0:USTF0",1759935119048,0.36496916,122600.0,122590.0,1.66073693]
["bitfinex-derivatives","BTCF0:USTF0",1759935120158,0.36996916,122600.0,122590.0,1.66073693]
["bitfinex-derivatives","BTCF0:USTF0",1759935120352,1.31865739,122600.0,122590.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759935120551,0.12122,122590.0,122580.0,2.0982354]
["bitfinex-derivatives","BTCF0:USTF0",1759935120756,0.38122,122590.0,122580.0,2.8449154]
["bitfinex-derivatives","BTCF0:USTF0",1759935120947,0.78122,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935121152,0.78122,122590.0,122580.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1759935121753,0.78122,122590.0,122580.0,1.1891954]
["bitfinex-derivatives","BTCF0:USTF0",1759935122149,0.78122,122590.0,122580.0,1.66114363]
["bitfinex-derivatives","BTCF0:USTF0",1759935122150,0.30448,122590.0,122580.0,1.66114363]
["bitfinex-derivatives","BTCF0:USTF0",1759935122455,0.005,122600.0,122590.0,0.0815487]
["bitfinex-derivatives","BTCF0:USTF0",1759935122757,0.1025396,122620.0,122610.0,0.0815354]
["bitfinex-derivatives","BTCF0:USTF0",1759935122758,0.04448,122620.0,122610.0,0.0815354]
["bitfinex-derivatives","BTCF0:USTF0",1759935122959,0.34448,122620.0,122610.0,1.28223133]
["bitfinex-derivatives","BTCF0:USTF0",1759935123359,0.34448,122620.0,122610.0,2.93811133]
["bitfinex-derivatives","BTCF0:USTF0",1759935124452,0.34448,122620.0,122610.0,0.53491133]
["bitfinex-derivatives","BTCF0:USTF0",1759935125159,0.34448,122620.0,122610.0,0.47194823]
["bitfinex-derivatives","BTCF0:USTF0",1759935125359,0.41988,122620.0,122610.0,2.95636363]
["bitfinex-derivatives","BTCF0:USTF0",1759935125560,0.42388,122620.0,122610.0,2.5033754]
["bitfinex-derivatives","BTCF0:USTF0",1759935125760,0.82488,122620.0,122610.0,0.8487754]
["bitfinex-derivatives","BTCF0:USTF0",1759935126962,0.82488,122620.0,122610.0,1.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1759935127555,0.82488,122620.0,122610.0,1.59998823]
["bitfinex-derivatives","BTCF0:USTF0",1759935128058,0.82488,122620.0,122610.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1759935128259,0.82488,122620.0,122610.0,1.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1759935129964,0.74948,122620.0,122610.0,1.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1759935130364,0.82488,122620.0,122610.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759935130565,0.82488,122620.0,122610.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1759935130755,0.82488,122620.0,122610.0,1.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1759935130960,0.84342841,122620.0,122610.0,1.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1759935131564,0.84342841,122620.0,122610.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759935131767,0.84342841,122620.0,122610.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1759935131965,0.84342841,122620.0,122610.0,1.2091354]
["bitfinex-derivatives","BTCF0:USTF0",1759935133163,0.84342841,122620.0,122610.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759935133368,0.84342841,122620.0,122610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759935133560,1.62599595,122620.0,122610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759935133760,1.62599595,122620.0,122610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1759935135160,1.62599595,122620.0,122610.0,0.74810649]
["bitfinex-derivatives","BTCF0:USTF0",1759935136357,1.62599595,122620.0,122610.0,0.00142649]
["bitfinex-derivatives","BTCF0:USTF0",1759935136563,0.11944,122590.0,122580.0,2.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759935136767,0.43798841,122590.0,122580.0,2.21496]
["bitfinex-derivatives","BTCF0:USTF0",1759935137269,0.43798841,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935137465,0.43798841,122590.0,122580.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1759935138562,0.83798841,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935138767,0.11944,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759935138964,0.77024,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759935139265,0.77024,122570.0,122560.0,0.75111947]
["bitfinex-derivatives","BTCF0:USTF0",1759935139266,1.68484633,122570.0,122560.0,0.75111947]
["bitfinex-derivatives","BTCF0:USTF0",1759935139470,1.68484633,122570.0,122560.0,0.75119947]
["bitfinex-derivatives","BTCF0:USTF0",1759935140075,0.11944,122540.0,122530.0,0.36488047]
["bitfinex-derivatives","BTCF0:USTF0",1759935140275,0.42944,122540.0,122530.0,0.36488047]
["bitfinex-derivatives","BTCF0:USTF0",1759935140470,0.42944,122540.0,122530.0,1.11204047]
["bitfinex-derivatives","BTCF0:USTF0",1759935141375,0.42944,122540.0,122530.0,0.36488047]
["bitfinex-derivatives","BTCF0:USTF0",1759935141579,0.42944,122540.0,122530.0,1.11208047]
["bitfinex-derivatives","BTCF0:USTF0",1759935142276,0.43744,122540.0,122530.0,1.11208047]
["bitfinex-derivatives","BTCF0:USTF0",1759935143474,0.45594365,122540.0,122530.0,0.75128047]
["bitfinex-derivatives","BTCF0:USTF0",1759935144677,0.45594365,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759935144870,0.45594365,122540.0,122530.0,0.75104047]
["bitfinex-derivatives","BTCF0:USTF0",1759935145077,0.45594365,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759935145472,0.45594365,122540.0,122530.0,0.75092047]
["bitfinex-derivatives","BTCF0:USTF0",1759935146176,0.38054365,122540.0,122530.0,1.61507671]
["bitfinex-derivatives","BTCF0:USTF0",1759935146371,0.38054365,122540.0,122530.0,1.19330917]
["bitfinex-derivatives","BTCF0:USTF0",1759935146676,0.38054365,122540.0,122530.0,1.11172047]
["bitfinex-derivatives","BTCF0:USTF0",1759935146877,0.45994365,122540.0,122530.0,0.36588047]
["bitfinex-derivatives","BTCF0:USTF0",1759935147175,0.45994365,122540.0,122530.0,0.00508047]
["bitfinex-derivatives","BTCF0:USTF0",1759935147376,0.45994365,122540.0,122530.0,0.75196047]
["bitfinex-derivatives","BTCF0:USTF0",1759935147972,0.46194365,122540.0,122530.0,0.75196047]
["bitfinex-derivatives","BTCF0:USTF0",1759935148676,1.22274365,122540.0,122530.0,0.00508047]
["bitfinex-derivatives","BTCF0:USTF0",1759935148874,0.86194365,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935149066,1.28371119,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935149266,2.00531119,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935150178,1.58054365,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935150381,2.00231119,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935151178,1.58054365,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935151477,1.18054365,122540.0,122530.0,0.75216047]
["bitfinex-derivatives","BTCF0:USTF0",1759935152080,1.16954365,122540.0,122530.0,0.75116047]
["bitfinex-derivatives","BTCF0:USTF0",1759935152280,1.17054365,122540.0,122530.0,0.75116047]
["bitfinex-derivatives","BTCF0:USTF0",1759935152578,1.17454365,122540.0,122530.0,0.75116047]
["bitfinex-derivatives","BTCF0:USTF0",1759935154973,1.59631119,122540.0,122530.0,0.75116047]
["bitfinex-derivatives","BTCF0:USTF0",1759935155377,1.99631119,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759935155576,0.11964,122510.0,122500.0,2.02136147]
["bitfinex-derivatives","BTCF0:USTF0",1759935155776,0.39964,122510.0,122500.0,0.36488147]
["bitfinex-derivatives","BTCF0:USTF0",1759935155977,0.39964,122510.0,122500.0,1.11224147]
["bitfinex-derivatives","BTCF0:USTF0",1759935156378,0.39964,122510.0,122500.0,0.36488147]
["bitfinex-derivatives","BTCF0:USTF0",1759935156578,0.39964,122510.0,122500.0,1.11220147]
["bitfinex-derivatives","BTCF0:USTF0",1759935156779,0.39964,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759935157180,1.22140754,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759935157378,0.79964,122510.0,122500.0,0.75140147]
["bitfinex-derivatives","BTCF0:USTF0",1759935157579,1.16144,122510.0,122500.0,0.75240147]
["bitfinex-derivatives","BTCF0:USTF0",1759935157780,1.16644,122510.0,122500.0,0.75240147]
["bitfinex-derivatives","BTCF0:USTF0",1759935158383,1.16644,122510.0,122500.0,0.75320147]
["bitfinex-derivatives","BTCF0:USTF0",1759935159178,1.17443909,122510.0,122500.0,0.75320147]
["bitfinex-derivatives","BTCF0:USTF0",1759935159581,1.59620663,122510.0,122500.0,0.00508147]
["bitfinex-derivatives","BTCF0:USTF0",1759935159883,1.59620663,122510.0,122500.0,0.73736147]
["bitfinex-derivatives","BTCF0:USTF0",1759935160475,1.59620663,122510.0,122500.0,0.75312147]
["bitfinex-derivatives","BTCF0:USTF0",1759935160681,1.59620663,122510.0,122500.0,0.75300147]
["bitfinex-derivatives","BTCF0:USTF0",1759935160884,1.59620663,122510.0,122500.0,0.00508147]
["bitfinex-derivatives","BTCF0:USTF0",1759935161080,1.17443909,122510.0,122500.0,0.75300147]
["bitfinex-derivatives","BTCF0:USTF0",1759935161286,1.59620663,122510.0,122500.0,0.75300147]
["bitfinex-derivatives","BTCF0:USTF0",1759935161881,1.59620663,122510.0,122500.0,0.00508147]
["bitfinex-derivatives","BTCF0:USTF0",1759935162086,1.59620663,122510.0,122500.0,0.75300147]
["bitfinex-derivatives","BTCF0:USTF0",1759935162288,1.21248918,122510.0,122500.0,0.75300147]
["bitfinex-derivatives","BTCF0:USTF0",1759935162796,1.20449009,122510.0,122500.0,0.75300147]
["bitfinex-derivatives","BTCF0:USTF0",1759935163493,1.60449009,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935164785,1.19949009,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935164991,1.20349009,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935165290,1.21160953,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935165690,0.78984199,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935165890,1.21160953,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935166089,0.78984199,122510.0,122500.0,0.75280147]
["bitfinex-derivatives","BTCF0:USTF0",1759935166290,0.78984199,122510.0,122500.0,0.75260147]
["bitfinex-derivatives","BTCF0:USTF0",1759935166490,1.21060953,122510.0,122500.0,0.75160147]
["bitfinex-derivatives","BTCF0:USTF0",1759935166690,1.21160953,122510.0,122500.0,0.75160147]
["bitfinex-derivatives","BTCF0:USTF0",1759935167194,0.78172255,122510.0,122500.0,0.75160147]
["bitfinex-derivatives","BTCF0:USTF0",1759935167490,1.20349009,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759935167697,1.20349009,122510.0,122500.0,0.49884147]
["bitfinex-derivatives","BTCF0:USTF0",1759935167892,1.20349009,122510.0,122500.0,0.75152147]
["bitfinex-derivatives","BTCF0:USTF0",1759935168287,0.78172255,122510.0,122500.0,0.75152147]
["bitfinex-derivatives","BTCF0:USTF0",1759935168592,1.60349009,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759935168794,1.60349009,122510.0,122470.0,0.36488247]
["bitfinex-derivatives","BTCF0:USTF0",1759935168795,0.11499,122480.0,122470.0,0.36488247]
["bitfinex-derivatives","BTCF0:USTF0",1759935168990,0.80675754,122480.0,122470.0,0.36488247]
["bitfinex-derivatives","BTCF0:USTF0",1759935169189,0.82310283,122480.0,122470.0,1.11244247]
["bitfinex-derivatives","BTCF0:USTF0",1759935169386,0.88952953,122480.0,122470.0,0.75160247]
["bitfinex-derivatives","BTCF0:USTF0",1759935169584,0.88952953,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935169790,0.88952953,122480.0,122470.0,0.75156247]
["bitfinex-derivatives","BTCF0:USTF0",1759935169986,0.89052953,122480.0,122470.0,0.75156247]
["bitfinex-derivatives","BTCF0:USTF0",1759935170386,0.47376199,122480.0,122470.0,0.75156247]
["bitfinex-derivatives","BTCF0:USTF0",1759935171894,0.47376199,122480.0,122470.0,0.75148247]
["bitfinex-derivatives","BTCF0:USTF0",1759935172088,0.47376199,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935172294,0.47376199,122480.0,122470.0,0.75164247]
["bitfinex-derivatives","BTCF0:USTF0",1759935172295,0.89552953,122480.0,122470.0,0.75164247]
["bitfinex-derivatives","BTCF0:USTF0",1759935172494,0.47376199,122480.0,122470.0,0.75164247]
["bitfinex-derivatives","BTCF0:USTF0",1759935173196,0.40238199,122480.0,122470.0,1.59407117]
["bitfinex-derivatives","BTCF0:USTF0",1759935174391,0.33595529,122480.0,122470.0,1.59407117]
["bitfinex-derivatives","BTCF0:USTF0",1759935174987,0.40733529,122480.0,122470.0,3.25163117]
["bitfinex-derivatives","BTCF0:USTF0",1759935175695,0.40733529,122480.0,122470.0,0.84651117]
["bitfinex-derivatives","BTCF0:USTF0",1759935175902,0.40733529,122480.0,122470.0,1.59451117]
["bitfinex-derivatives","BTCF0:USTF0",1759935176102,0.40733529,122480.0,122470.0,1.59439117]
["bitfinex-derivatives","BTCF0:USTF0",1759935176602,0.33595529,122480.0,122470.0,1.59439117]
["bitfinex-derivatives","BTCF0:USTF0",1759935177303,0.33595529,122480.0,122470.0,2.01615871]
["bitfinex-derivatives","BTCF0:USTF0",1759935177599,0.276,122480.0,122470.0,2.08276047]
["bitfinex-derivatives","BTCF0:USTF0",1759935177798,0.33597694,122480.0,122470.0,1.33488047]
["bitfinex-derivatives","BTCF0:USTF0",1759935177999,0.33597694,122480.0,122470.0,3.74004047]
["bitfinex-derivatives","BTCF0:USTF0",1759935178303,0.29237238,122480.0,122470.0,3.74004047]
["bitfinex-derivatives","BTCF0:USTF0",1759935178504,0.276,122480.0,122470.0,3.74004047]
["bitfinex-derivatives","BTCF0:USTF0",1759935180007,0.04361,122500.0,122470.0,3.82166917]
["bitfinex-derivatives","BTCF0:USTF0",1759935180206,0.28998313,122500.0,122490.0,0.86418294]
["bitfinex-derivatives","BTCF0:USTF0",1759935180406,0.28998313,122500.0,122490.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1759935180601,0.36136313,122500.0,122490.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759935180806,0.36136313,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935181009,0.11499,122490.0,122480.0,2.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759935181308,0.44136313,122490.0,122480.0,2.76576]
["bitfinex-derivatives","BTCF0:USTF0",1759935181509,0.44136313,122490.0,122480.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759935182210,0.44136313,122490.0,122480.0,1.190262]
["bitfinex-derivatives","BTCF0:USTF0",1759935182709,0.44136313,122490.0,122480.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759935183410,0.44636313,122490.0,122480.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1759935183910,0.44636313,122490.0,122480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759935184110,0.44636313,122490.0,122480.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1759935184610,0.44636313,122490.0,122480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759935184906,0.44636313,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935185110,0.44636313,122490.0,122480.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759935185111,1.26813067,122490.0,122480.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759935185302,1.26813067,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935185509,1.62893067,122490.0,122480.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759935185911,1.62893067,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935186106,1.62893067,122490.0,122480.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1759935186506,1.62893067,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935186708,1.62893067,122490.0,122480.0,0.52051823]
["bitfinex-derivatives","BTCF0:USTF0",1759935186909,1.62893067,122490.0,122480.0,0.50090535]
["bitfinex-derivatives","BTCF0:USTF0",1759935187911,0.84636313,122490.0,122480.0,0.50090535]
["bitfinex-derivatives","BTCF0:USTF0",1759935188112,1.2076407,122490.0,122480.0,0.50090535]
["bitfinex-derivatives","BTCF0:USTF0",1759935188811,1.62940824,122490.0,122480.0,0.50090535]
["bitfinex-derivatives","BTCF0:USTF0",1759935189209,1.62940824,122490.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935189210,0.11502,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935189405,0.91799523,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935189910,0.96923534,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935190110,1.33003534,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935190312,0.96923534,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935190611,0.97323534,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935190810,0.97423534,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935191113,0.50122769,122480.0,122470.0,0.75204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935192311,0.50122769,122480.0,122470.0,0.75180247]
["bitfinex-derivatives","BTCF0:USTF0",1759935192510,0.97423534,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935192912,0.50122769,122480.0,122470.0,0.75172247]
["bitfinex-derivatives","BTCF0:USTF0",1759935193109,0.86202769,122480.0,122470.0,0.75172247]
["bitfinex-derivatives","BTCF0:USTF0",1759935193410,1.33503534,122480.0,122470.0,0.75172247]
["bitfinex-derivatives","BTCF0:USTF0",1759935194410,1.34338135,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935194609,1.33503534,122480.0,122470.0,0.75168247]
["bitfinex-derivatives","BTCF0:USTF0",1759935194811,0.97423534,122480.0,122470.0,0.75168247]
["bitfinex-derivatives","BTCF0:USTF0",1759935195513,1.33503534,122480.0,122470.0,0.75168247]
["bitfinex-derivatives","BTCF0:USTF0",1759935196605,1.33503534,122480.0,122470.0,0.75164247]
["bitfinex-derivatives","BTCF0:USTF0",1759935197311,1.33503534,122480.0,122470.0,0.75144247]
["bitfinex-derivatives","BTCF0:USTF0",1759935197912,0.97423534,122480.0,122470.0,0.75144247]
["bitfinex-derivatives","BTCF0:USTF0",1759935198316,0.50122769,122480.0,122470.0,0.75144247]
["bitfinex-derivatives","BTCF0:USTF0",1759935199015,0.86202769,122480.0,122470.0,0.75144247]
["bitfinex-derivatives","BTCF0:USTF0",1759935199417,0.50122769,122480.0,122470.0,0.75144247]
["bitfinex-derivatives","BTCF0:USTF0",1759935199618,0.50122769,122480.0,122470.0,0.75124247]
["bitfinex-derivatives","BTCF0:USTF0",1759935200116,0.50122769,122480.0,122470.0,1.66667872]
["bitfinex-derivatives","BTCF0:USTF0",1759935200416,0.50122769,122480.0,122470.0,1.11204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935201620,0.50122769,122480.0,122470.0,1.19367107]
["bitfinex-derivatives","BTCF0:USTF0",1759935202116,0.50122769,122480.0,122470.0,1.11204247]
["bitfinex-derivatives","BTCF0:USTF0",1759935202421,1.37423534,122480.0,122470.0,0.00408247]
["bitfinex-derivatives","BTCF0:USTF0",1759935202715,0.04294,122450.0,122440.0,2.02224347]
["bitfinex-derivatives","BTCF0:USTF0",1759935202919,0.35294,122450.0,122440.0,2.83057217]
["bitfinex-derivatives","BTCF0:USTF0",1759935203322,0.37039299,122450.0,122440.0,2.83057217]
["bitfinex-derivatives","BTCF0:USTF0",1759935203716,0.35294,122450.0,122440.0,2.83894528]
["bitfinex-derivatives","BTCF0:USTF0",1759935203918,0.35594,122450.0,122440.0,2.83894528]
["bitfinex-derivatives","BTCF0:USTF0",1759935205018,0.35794,122450.0,122440.0,2.83894528]
["bitfinex-derivatives","BTCF0:USTF0",1759935206924,0.35794,122450.0,122440.0,3.23894528]
["bitfinex-derivatives","BTCF0:USTF0",1759935207126,0.35794,122450.0,122440.0,3.71195293]
["bitfinex-derivatives","BTCF0:USTF0",1759935207324,0.315,122450.0,122440.0,3.71195293]
["bitfinex-derivatives","BTCF0:USTF0",1759935208226,0.04294,122470.0,122460.0,0.0816353]
["bitfinex-derivatives","BTCF0:USTF0",1759935208422,0.38038864,122470.0,122460.0,2.02340295]
["bitfinex-derivatives","BTCF0:USTF0",1759935208818,0.36294,122470.0,122460.0,2.02340295]
["bitfinex-derivatives","BTCF0:USTF0",1759935209019,0.04294,122490.0,122460.0,2.42340295]
["bitfinex-derivatives","BTCF0:USTF0",1759935209326,0.34039078,122490.0,122480.0,0.91542965]
["bitfinex-derivatives","BTCF0:USTF0",1759935209527,0.34039078,122490.0,122480.0,1.189582]
["bitfinex-derivatives","BTCF0:USTF0",1759935209723,0.34039078,122490.0,122480.0,1.58096765]
["bitfinex-derivatives","BTCF0:USTF0",1759935209925,0.34039078,122490.0,122480.0,1.189582]
["bitfinex-derivatives","BTCF0:USTF0",1759935210126,0.34439078,122490.0,122480.0,1.189582]
["bitfinex-derivatives","BTCF0:USTF0",1759935210727,0.34039078,122490.0,122480.0,1.189582]
["bitfinex-derivatives","BTCF0:USTF0",1759935210927,0.34439078,122490.0,122480.0,1.189582]
["bitfinex-derivatives","BTCF0:USTF0",1759935211431,0.34539078,122490.0,122480.0,1.189582]
["bitfinex-derivatives","BTCF0:USTF0",1759935211731,0.34539078,122490.0,122480.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1759935212229,0.34539078,122490.0,122480.0,1.189542]
["bitfinex-derivatives","BTCF0:USTF0",1759935212733,0.34439078,122490.0,122480.0,1.189542]
["bitfinex-derivatives","BTCF0:USTF0",1759935212922,0.34539078,122490.0,122480.0,1.193542]
["bitfinex-derivatives","BTCF0:USTF0",1759935213129,0.34539078,122490.0,122480.0,1.66654965]
["bitfinex-derivatives","BTCF0:USTF0",1759935215733,0.34539078,122490.0,122480.0,3.24220765]
["bitfinex-derivatives","BTCF0:USTF0",1759935216430,0.34543156,122490.0,122480.0,3.24220765]
["bitfinex-derivatives","BTCF0:USTF0",1759935216632,0.42050156,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935216933,0.42050156,122490.0,122480.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759935217330,0.42050156,122490.0,122480.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1759935218032,0.34543156,122490.0,122480.0,1.66650965]
["bitfinex-derivatives","BTCF0:USTF0",1759935218337,0.32794,122490.0,122480.0,1.66650965]
["bitfinex-derivatives","BTCF0:USTF0",1759935219135,0.32794,122490.0,122480.0,2.06650965]
["bitfinex-derivatives","BTCF0:USTF0",1759935219739,0.32794,122490.0,122480.0,1.31942965]
["bitfinex-derivatives","BTCF0:USTF0",1759935219932,0.32794,122490.0,122480.0,3.72370965]
["bitfinex-derivatives","BTCF0:USTF0",1759935220329,0.32794,122490.0,122480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759935220330,0.40301,122490.0,122480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759935220539,0.87601765,122490.0,122480.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1759935221038,1.29353823,122490.0,122480.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1759935221531,1.29353823,122490.0,122480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759935221736,1.29353823,122490.0,122480.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1759935222036,1.29353823,122490.0,122480.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759935222437,0.89353823,122490.0,122480.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759935222634,0.89353823,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935222832,0.89353823,122490.0,122480.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759935223237,0.89353823,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935223435,1.29353823,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935223630,1.29353823,122490.0,122480.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759935223936,1.65433823,122490.0,122480.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759935224141,0.82053058,122490.0,122480.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759935224432,0.34546058,122490.0,122480.0,1.58496765]
["bitfinex-derivatives","BTCF0:USTF0",1759935224639,0.34546058,122490.0,122480.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1759935224836,0.41903058,122490.0,122480.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1759935225339,0.41903058,122490.0,122480.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1759935227433,0.41903058,122490.0,122480.0,1.193502]
["bitfinex-derivatives","BTCF0:USTF0",1759935227634,0.34546058,122490.0,122480.0,1.193502]
["bitfinex-derivatives","BTCF0:USTF0",1759935227832,0.34546058,122490.0,122480.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1759935228233,0.34546058,122490.0,122480.0,1.58488765]
["bitfinex-derivatives","BTCF0:USTF0",1759935229142,0.34546058,122490.0,122480.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1759935229939,0.34546058,122490.0,122480.0,1.193502]
["bitfinex-derivatives","BTCF0:USTF0",1759935231939,0.41903058,122490.0,122480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759935232133,0.41903058,122490.0,122480.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1759935232332,0.41903058,122490.0,122480.0,1.193462]
["bitfinex-derivatives","BTCF0:USTF0",1759935232536,0.41903058,122490.0,122480.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1759935233331,0.41903058,122490.0,122480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759935233530,1.65283823,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935233734,1.65283823,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935234444,1.65283823,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935234628,1.65283823,122490.0,122480.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759935237637,1.17983058,122490.0,122480.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759935237839,1.65283823,122490.0,122480.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759935238638,1.65283823,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935238836,1.65283823,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935240237,1.17983058,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935240436,1.29203823,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935240637,1.65283823,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935240936,1.17983058,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935241138,1.65283823,122490.0,122480.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759935241443,0.34546058,122490.0,122480.0,1.66646965]
["bitfinex-derivatives","BTCF0:USTF0",1759935241840,0.34546058,122490.0,122480.0,1.593462]
["bitfinex-derivatives","BTCF0:USTF0",1759935242141,0.34546058,122490.0,122480.0,2.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1759935245640,0.34546058,122490.0,122480.0,1.593462]
["bitfinex-derivatives","BTCF0:USTF0",1759935245838,0.34546058,122490.0,122480.0,2.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1759935246044,0.285,122490.0,122480.0,2.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1759935246244,0.00117117,122490.0,122480.0,2.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1759935246444,0.40117117,122490.0,122480.0,2.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1759935246645,0.40117117,122490.0,122480.0,1.31942965]
["bitfinex-derivatives","BTCF0:USTF0",1759935246848,0.33950057,122490.0,122480.0,3.72374965]
["bitfinex-derivatives","BTCF0:USTF0",1759935247041,0.31592157,122490.0,122480.0,3.72374965]
["bitfinex-derivatives","BTCF0:USTF0",1759935247247,0.04294,122510.0,122490.0,0.0816142]
["bitfinex-derivatives","BTCF0:USTF0",1759935247448,0.47129719,122510.0,122500.0,1.94180765]
["bitfinex-derivatives","BTCF0:USTF0",1759935247642,0.47129719,122510.0,122500.0,2.03156625]
["bitfinex-derivatives","BTCF0:USTF0",1759935248538,0.47229719,122510.0,122500.0,2.03156625]
["bitfinex-derivatives","BTCF0:USTF0",1759935248944,0.47629719,122510.0,122500.0,2.43156625]
["bitfinex-derivatives","BTCF0:USTF0",1759935249144,0.45794,122510.0,122500.0,2.43156625]
["bitfinex-derivatives","BTCF0:USTF0",1759935249341,0.45394,122510.0,122500.0,2.43156625]
["bitfinex-derivatives","BTCF0:USTF0",1759935249547,0.45394,122510.0,122500.0,1.2133586]
["bitfinex-derivatives","BTCF0:USTF0",1759935249741,0.45794,122510.0,122500.0,4.09844625]
["bitfinex-derivatives","BTCF0:USTF0",1759935250546,0.53471,122510.0,122500.0,0.8213586]
["bitfinex-derivatives","BTCF0:USTF0",1759935250747,0.53471,122510.0,122500.0,3.2253986]
["bitfinex-derivatives","BTCF0:USTF0",1759935250947,0.53471,122510.0,122500.0,1.5683186]
["bitfinex-derivatives","BTCF0:USTF0",1759935251249,0.53071,122510.0,122500.0,1.5603186]
["bitfinex-derivatives","BTCF0:USTF0",1759935251547,0.53371,122510.0,122500.0,1.5713186]
["bitfinex-derivatives","BTCF0:USTF0",1759935251751,0.53371,122510.0,122500.0,2.04432625]
["bitfinex-derivatives","BTCF0:USTF0",1759935251951,0.45394,122510.0,122500.0,1.5603186]
["bitfinex-derivatives","BTCF0:USTF0",1759935252152,0.53371,122510.0,122500.0,1.5703186]
["bitfinex-derivatives","BTCF0:USTF0",1759935252352,0.53471,122510.0,122500.0,1.5743186]
["bitfinex-derivatives","BTCF0:USTF0",1759935253761,0.45794,122510.0,122500.0,1.5743186]
["bitfinex-derivatives","BTCF0:USTF0",1759935254458,0.53471,122510.0,122500.0,0.8192087]
["bitfinex-derivatives","BTCF0:USTF0",1759935254865,0.53471,122510.0,122500.0,1.5661287]
["bitfinex-derivatives","BTCF0:USTF0",1759935255055,0.55304469,122510.0,122500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759935255254,1.35719522,122510.0,122500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759935255455,1.71799522,122510.0,122500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759935255656,1.73632651,122510.0,122500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759935255960,0.12105,122480.0,122470.0,2.0993863]
["bitfinex-derivatives","BTCF0:USTF0",1759935256161,0.53105,122480.0,122470.0,2.8463063]
["bitfinex-derivatives","BTCF0:USTF0",1759935256661,0.53105,122480.0,122470.0,1.1893463]
["bitfinex-derivatives","BTCF0:USTF0",1759935257658,0.53505,122480.0,122470.0,1.1893463]
["bitfinex-derivatives","BTCF0:USTF0",1759935257962,0.53505,122480.0,122470.0,1.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1759935257963,0.53905,122480.0,122470.0,1.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1759935258456,0.53505,122480.0,122470.0,1.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1759935258652,0.54005,122480.0,122470.0,0.8295463]
["bitfinex-derivatives","BTCF0:USTF0",1759935258858,0.54305,122480.0,122470.0,1.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1759935260063,0.46628,122480.0,122470.0,1.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1759935260361,0.46628,122480.0,122470.0,2.01283152]
["bitfinex-derivatives","BTCF0:USTF0",1759935261561,0.54305,122480.0,122470.0,0.4434263]
["bitfinex-derivatives","BTCF0:USTF0",1759935261860,0.6090719,122480.0,122470.0,0.4434263]
["bitfinex-derivatives","BTCF0:USTF0",1759935262057,0.6090719,122480.0,122470.0,1.1903863]
["bitfinex-derivatives","BTCF0:USTF0",1759935264562,0.6090719,122480.0,122470.0,0.8295863]
["bitfinex-derivatives","BTCF0:USTF0",1759935264759,0.6090719,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935265063,1.0090719,122480.0,122470.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759935265358,1.02769861,122480.0,122470.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759935265865,1.38849861,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935266064,1.38849861,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935266267,1.03597246,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935266462,1.02769861,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935266964,1.02769861,122480.0,122470.0,1.1904287]
["bitfinex-derivatives","BTCF0:USTF0",1759935267366,1.02769861,122480.0,122470.0,0.8296287]
["bitfinex-derivatives","BTCF0:USTF0",1759935267965,1.38849861,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935268366,1.02769861,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935268760,1.02769861,122480.0,122470.0,0.8296287]
["bitfinex-derivatives","BTCF0:USTF0",1759935269266,1.02769861,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935269465,1.0090719,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935269664,1.02769891,122480.0,122470.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759935270066,1.02769891,122480.0,122470.0,0.8296287]
["bitfinex-derivatives","BTCF0:USTF0",1759935271461,1.02769891,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935271668,1.38849891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935272064,1.38849891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935273063,1.02769891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935273667,1.38849891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935273971,1.02769891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935274769,1.38849891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935274966,1.38849891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935275564,1.81098413,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935275769,1.81098413,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935278472,1.02769891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935278673,1.38849891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935279775,1.38849891,122480.0,122470.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759935280977,1.02769891,122480.0,122470.0,0.8297087]
["bitfinex-derivatives","BTCF0:USTF0",1759935281176,1.02769891,122480.0,122470.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759935281376,1.02769891,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935281572,1.02769891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935282076,1.38849891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935282376,0.98849891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935283272,0.62769891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935284270,0.98849891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935285379,0.62769891,122480.0,122470.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759935285875,0.62769891,122480.0,122470.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1759935286578,0.62769891,122480.0,122470.0,0.0826287]
["bitfinex-derivatives","BTCF0:USTF0",1759935286779,0.62769891,122480.0,122470.0,0.8297087]
["bitfinex-derivatives","BTCF0:USTF0",1759935287175,0.62769891,122480.0,122470.0,0.0826287]
["bitfinex-derivatives","BTCF0:USTF0",1759935287475,0.55092891,122480.0,122470.0,1.1904687]
["bitfinex-derivatives","BTCF0:USTF0",1759935288278,0.55092891,122480.0,122470.0,2.01295392]
["bitfinex-derivatives","BTCF0:USTF0",1759935290984,0.48490701,122480.0,122470.0,2.01295392]
["bitfinex-derivatives","BTCF0:USTF0",1759935294788,0.44062701,122480.0,122470.0,2.01295392]
["bitfinex-derivatives","BTCF0:USTF0",1759935295784,0.44062701,122480.0,122470.0,1.26591392]
["bitfinex-derivatives","BTCF0:USTF0",1759935295987,0.48175701,122480.0,122470.0,0.91047271]
["bitfinex-derivatives","BTCF0:USTF0",1759935296190,0.48175701,122480.0,122470.0,3.31475271]
["bitfinex-derivatives","BTCF0:USTF0",1759935296790,0.48175701,122480.0,122470.0,0.91047271]
["bitfinex-derivatives","BTCF0:USTF0",1759935297186,0.48175701,122480.0,122470.0,3.31475271]
["bitfinex-derivatives","BTCF0:USTF0",1759935297386,0.48175701,122480.0,122470.0,0.91047271]
["bitfinex-derivatives","BTCF0:USTF0",1759935297696,0.48175701,122480.0,122470.0,3.31471271]
["bitfinex-derivatives","BTCF0:USTF0",1759935298493,0.48175701,122480.0,122470.0,3.2509641]
["bitfinex-derivatives","BTCF0:USTF0",1759935298891,0.46313,122480.0,122470.0,3.2509641]
["bitfinex-derivatives","BTCF0:USTF0",1759935300197,0.46313,122480.0,122470.0,0.8467241]
["bitfinex-derivatives","BTCF0:USTF0",1759935300493,0.53662,122480.0,122470.0,2.1006283]
["bitfinex-derivatives","BTCF0:USTF0",1759935300693,0.9399154,122480.0,122470.0,2.8475083]
["bitfinex-derivatives","BTCF0:USTF0",1759935300893,0.53662,122480.0,122470.0,0.4434283]
["bitfinex-derivatives","BTCF0:USTF0",1759935301093,0.53662,122480.0,122470.0,1.1903083]
["bitfinex-derivatives","BTCF0:USTF0",1759935301295,0.55539188,122480.0,122470.0,1.1903083]
["bitfinex-derivatives","BTCF0:USTF0",1759935301595,0.55539188,122480.0,122470.0,0.8295083]
["bitfinex-derivatives","BTCF0:USTF0",1759935301797,0.55539188,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935302295,0.55539188,122480.0,122470.0,0.8295083]
["bitfinex-derivatives","BTCF0:USTF0",1759935302489,0.62055847,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935302685,1.42385387,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935303092,1.42385387,122480.0,122470.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1759935303293,1.42385387,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935303694,1.02055847,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935304599,1.38135847,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935304801,1.38135847,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935306899,1.38135847,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935307205,1.02055847,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935307796,1.80418811,122480.0,122470.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759935307997,0.11152,122450.0,122440.0,0.00408347]
["bitfinex-derivatives","BTCF0:USTF0",1759935308193,0.47152,122450.0,122440.0,0.75096347]
["bitfinex-derivatives","BTCF0:USTF0",1759935308891,0.49124682,122450.0,122440.0,0.00408347]
["bitfinex-derivatives","BTCF0:USTF0",1759935309096,0.49124682,122450.0,122440.0,0.75096347]
["bitfinex-derivatives","BTCF0:USTF0",1759935310197,0.49624682,122450.0,122440.0,0.75096347]
["bitfinex-derivatives","BTCF0:USTF0",1759935311402,0.50124682,122450.0,122440.0,0.75096347]
["bitfinex-derivatives","BTCF0:USTF0",1759935311904,0.50924682,122450.0,122440.0,0.75100347]
["bitfinex-derivatives","BTCF0:USTF0",1759935312202,0.50924682,122450.0,122440.0,0.00408347]
["bitfinex-derivatives","BTCF0:USTF0",1759935312403,1.35158724,122450.0,122440.0,0.75100347]
["bitfinex-derivatives","BTCF0:USTF0",1759935313600,1.35158724,122450.0,122440.0,0.75104347]
["bitfinex-derivatives","BTCF0:USTF0",1759935315199,1.35158724,122450.0,122440.0,0.00408347]
["bitfinex-derivatives","BTCF0:USTF0",1759935315505,1.35158724,122450.0,122440.0,0.49144347]
["bitfinex-derivatives","BTCF0:USTF0",1759935316006,1.35158724,122450.0,122440.0,0.75104347]
["bitfinex-derivatives","BTCF0:USTF0",1759935316203,1.35158724,122450.0,122410.0,2.11210243]
["bitfinex-derivatives","BTCF0:USTF0",1759935316204,0.11152,122420.0,122410.0,2.11210243]
["bitfinex-derivatives","BTCF0:USTF0",1759935316506,0.51152,122420.0,122410.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1759935316896,0.51152,122420.0,122410.0,0.75104447]
["bitfinex-derivatives","BTCF0:USTF0",1759935317102,0.51152,122420.0,122410.0,0.40408447]
["bitfinex-derivatives","BTCF0:USTF0",1759935317402,0.51152,122420.0,122410.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1759935317607,0.51152,122420.0,122410.0,0.75104447]
["bitfinex-derivatives","BTCF0:USTF0",1759935317804,1.76519698,122420.0,122410.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1759935318102,1.77519698,122420.0,122410.0,0.73368447]
["bitfinex-derivatives","BTCF0:USTF0",1759935318303,1.77519698,122420.0,122410.0,0.74696001]
["bitfinex-derivatives","BTCF0:USTF0",1759935318508,1.77919698,122420.0,122410.0,0.74100794]
["bitfinex-derivatives","BTCF0:USTF0",1759935318705,0.04348,122390.0,122380.0,0.36488547]
["bitfinex-derivatives","BTCF0:USTF0",1759935318909,0.54540175,122390.0,122380.0,0.75108547]
["bitfinex-derivatives","BTCF0:USTF0",1759935319211,0.48152,122390.0,122380.0,0.75108547]
["bitfinex-derivatives","BTCF0:USTF0",1759935319508,0.50114714,122390.0,122380.0,0.83277417]
["bitfinex-derivatives","BTCF0:USTF0",1759935319710,0.50114714,122390.0,122380.0,0.00408547]
["bitfinex-derivatives","BTCF0:USTF0",1759935319903,0.50114714,122390.0,122380.0,0.75108547]
["bitfinex-derivatives","BTCF0:USTF0",1759935320103,0.50514714,122390.0,122380.0,0.75108547]
["bitfinex-derivatives","BTCF0:USTF0",1759935320499,0.48552,122390.0,122380.0,0.00408547]
["bitfinex-derivatives","BTCF0:USTF0",1759935320800,0.48552,122390.0,122380.0,0.08577417]
["bitfinex-derivatives","BTCF0:USTF0",1759935321008,0.48552,122390.0,122380.0,0.83281417]
["bitfinex-derivatives","BTCF0:USTF0",1759935321409,0.49552,122390.0,122380.0,0.83281417]
["bitfinex-derivatives","BTCF0:USTF0",1759935321917,0.49552,122390.0,122380.0,1.19361417]
["bitfinex-derivatives","BTCF0:USTF0",1759935323709,0.55970217,122390.0,122380.0,1.19361417]
["bitfinex-derivatives","BTCF0:USTF0",1759935324107,1.03291721,122390.0,122380.0,0.00408547]
["bitfinex-derivatives","BTCF0:USTF0",1759935324413,1.81331317,122390.0,122380.0,0.43728547]
["bitfinex-derivatives","BTCF0:USTF0",1759935324912,1.81331317,122390.0,122380.0,0.75120547]
["bitfinex-derivatives","BTCF0:USTF0",1759935325108,1.81331317,122390.0,122380.0,0.00408547]
["bitfinex-derivatives","BTCF0:USTF0",1759935325505,0.11152,122380.0,122370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759935325701,1.335131,122380.0,122370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759935325908,1.82513244,122380.0,122370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759935326208,1.85915785,122380.0,122370.0,0.5356401]
["bitfinex-derivatives","BTCF0:USTF0",1759935326801,0.04348,122370.0,122360.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759935327007,1.355131,122370.0,122360.0,0.61676202]
["bitfinex-derivatives","BTCF0:USTF0",1759935327204,0.04348,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935327412,1.10645044,122340.0,122330.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1759935328206,1.12599732,122340.0,122320.0,0.36488747]
["bitfinex-derivatives","BTCF0:USTF0",1759935328412,0.11152,122330.0,122320.0,0.36488747]
["bitfinex-derivatives","BTCF0:USTF0",1759935328608,0.55152,122330.0,122320.0,1.11208747]
["bitfinex-derivatives","BTCF0:USTF0",1759935328813,0.55152,122330.0,122320.0,0.36488747]
["bitfinex-derivatives","BTCF0:USTF0",1759935329013,0.55152,122330.0,122320.0,1.11212747]
["bitfinex-derivatives","BTCF0:USTF0",1759935329211,0.6332421,122330.0,122320.0,1.11212747]
["bitfinex-derivatives","BTCF0:USTF0",1759935329607,0.6332421,122330.0,122320.0,1.19389617]
["bitfinex-derivatives","BTCF0:USTF0",1759935329914,0.70014248,122330.0,122320.0,1.19389617]
["bitfinex-derivatives","BTCF0:USTF0",1759935330314,0.61842038,122330.0,122320.0,1.19389617]
["bitfinex-derivatives","BTCF0:USTF0",1759935330917,0.62642038,122330.0,122320.0,1.19389617]
["bitfinex-derivatives","BTCF0:USTF0",1759935331313,1.11915555,122330.0,122320.0,1.11220747]
["bitfinex-derivatives","BTCF0:USTF0",1759935331513,1.12115555,122330.0,122320.0,1.11220747]
["bitfinex-derivatives","BTCF0:USTF0",1759935331818,1.10163542,122330.0,122320.0,1.11220747]
["bitfinex-derivatives","BTCF0:USTF0",1759935332117,1.10163542,122330.0,122320.0,1.11224747]
["bitfinex-derivatives","BTCF0:USTF0",1759935332321,1.12114468,122330.0,122320.0,0.75144747]
["bitfinex-derivatives","BTCF0:USTF0",1759935332522,1.88194468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935332820,1.48194468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935333015,1.00872964,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935333218,1.48194468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935333420,1.00872964,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935333609,0.63992964,122330.0,122320.0,0.44661617]
["bitfinex-derivatives","BTCF0:USTF0",1759935333813,0.63992964,122330.0,122320.0,0.36488747]
["bitfinex-derivatives","BTCF0:USTF0",1759935333814,0.64992964,122330.0,122320.0,0.36488747]
["bitfinex-derivatives","BTCF0:USTF0",1759935334213,1.12314468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935334418,1.11714468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935334613,1.47594468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935334815,1.47994468,122330.0,122320.0,0.75156747]
["bitfinex-derivatives","BTCF0:USTF0",1759935335120,1.11914468,122330.0,122320.0,0.75156747]
["bitfinex-derivatives","BTCF0:USTF0",1759935335323,2.24074468,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935335617,2.32186498,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935335821,2.32286498,122330.0,122320.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1759935336210,1.84964994,122330.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935336415,0.10878,122300.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935336720,0.53828926,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935337322,0.62003136,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935337819,1.0932464,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935338020,0.63303136,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935338216,1.1112464,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935338416,0.63803136,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935339023,0.63803136,122300.0,122290.0,0.62356847]
["bitfinex-derivatives","BTCF0:USTF0",1759935339724,1.1112464,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935340026,0.63803136,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935340521,1.1112464,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935340910,0.63803136,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935341322,1.1112464,122300.0,122290.0,0.26276847]
["bitfinex-derivatives","BTCF0:USTF0",1759935341519,2.35336255,122300.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935341820,1.40693247,122300.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935342016,1.88014751,122300.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935342211,1.48014751,122300.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935343025,1.47714751,122300.0,122290.0,0.00408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935343218,0.55328926,122300.0,122290.0,0.08583727]
["bitfinex-derivatives","BTCF0:USTF0",1759935343419,0.48518926,122300.0,122290.0,1.31985231]
["bitfinex-derivatives","BTCF0:USTF0",1759935343920,0.47218926,122300.0,122290.0,0.40408847]
["bitfinex-derivatives","BTCF0:USTF0",1759935344121,0.47218926,122300.0,122290.0,0.84663727]
["bitfinex-derivatives","BTCF0:USTF0",1759935344122,0.47818926,122300.0,122290.0,0.84663727]
["bitfinex-derivatives","BTCF0:USTF0",1759935344322,0.47840088,122300.0,122290.0,1.59599727]
["bitfinex-derivatives","BTCF0:USTF0",1759935344519,0.45868,122300.0,122290.0,2.06921231]
["bitfinex-derivatives","BTCF0:USTF0",1759935344926,0.45868,122300.0,122290.0,1.59599727]
["bitfinex-derivatives","BTCF0:USTF0",1759935345426,0.47841307,122300.0,122290.0,2.06921231]
["bitfinex-derivatives","BTCF0:USTF0",1759935345727,0.45868,122300.0,122290.0,2.06921231]
["bitfinex-derivatives","BTCF0:USTF0",1759935345918,0.418,122300.0,122290.0,2.06921231]
["bitfinex-derivatives","BTCF0:USTF0",1759935346320,0.45867,122300.0,122290.0,2.06921231]
["bitfinex-derivatives","BTCF0:USTF0",1759935346622,0.158,122300.0,122290.0,2.06921231]
["bitfinex-derivatives","BTCF0:USTF0",1759935346823,0.04068,122310.0,122300.0,0.0817421]
["bitfinex-derivatives","BTCF0:USTF0",1759935347118,0.50043079,122310.0,122300.0,0.91575714]
["bitfinex-derivatives","BTCF0:USTF0",1759935347321,0.50044464,122310.0,122300.0,1.31575714]
["bitfinex-derivatives","BTCF0:USTF0",1759935347524,0.50044464,122310.0,122300.0,3.72455714]
["bitfinex-derivatives","BTCF0:USTF0",1759935348024,0.50144464,122310.0,122300.0,3.72455714]
["bitfinex-derivatives","BTCF0:USTF0",1759935348524,0.50144464,122310.0,122300.0,3.2513421]
["bitfinex-derivatives","BTCF0:USTF0",1759935348525,0.50544464,122310.0,122300.0,3.2513421]
["bitfinex-derivatives","BTCF0:USTF0",1759935348721,0.50444464,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935349030,0.65906004,122310.0,122300.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1759935349828,0.58718004,122310.0,122300.0,1.1917821]
["bitfinex-derivatives","BTCF0:USTF0",1759935350622,0.50544464,122310.0,122300.0,1.1918621]
["bitfinex-derivatives","BTCF0:USTF0",1759935350823,0.06544464,122310.0,122300.0,2.06507714]
["bitfinex-derivatives","BTCF0:USTF0",1759935351025,0.45544464,122310.0,122300.0,2.06507714]
["bitfinex-derivatives","BTCF0:USTF0",1759935351629,0.45544464,122310.0,122300.0,1.5918621]
["bitfinex-derivatives","BTCF0:USTF0",1759935351929,0.45544464,122310.0,122300.0,2.06507714]
["bitfinex-derivatives","BTCF0:USTF0",1759935352732,0.45544464,122310.0,122300.0,3.72451714]
["bitfinex-derivatives","BTCF0:USTF0",1759935353029,0.45544464,122310.0,122300.0,3.2513021]
["bitfinex-derivatives","BTCF0:USTF0",1759935353326,0.45544464,122310.0,122300.0,1.31575714]
["bitfinex-derivatives","BTCF0:USTF0",1759935353526,0.45544464,122310.0,122300.0,3.2510621]
["bitfinex-derivatives","BTCF0:USTF0",1759935353826,0.45544464,122310.0,122300.0,3.72427714]
["bitfinex-derivatives","BTCF0:USTF0",1759935354024,0.45544464,122310.0,122300.0,1.31575714]
["bitfinex-derivatives","BTCF0:USTF0",1759935354227,0.45544464,122310.0,122300.0,3.72419714]
["bitfinex-derivatives","BTCF0:USTF0",1759935354426,0.45544464,122310.0,122300.0,1.31575714]
["bitfinex-derivatives","BTCF0:USTF0",1759935354634,0.45544464,122310.0,122300.0,3.72415714]
["bitfinex-derivatives","BTCF0:USTF0",1759935355532,0.45544464,122310.0,122300.0,0.8425421]
["bitfinex-derivatives","BTCF0:USTF0",1759935355730,0.45544464,122310.0,122300.0,3.72403714]
["bitfinex-derivatives","BTCF0:USTF0",1759935356120,0.45544464,122310.0,122300.0,0.83401504]
["bitfinex-derivatives","BTCF0:USTF0",1759935356320,0.45544464,122310.0,122290.0,0.44663087]
["bitfinex-derivatives","BTCF0:USTF0",1759935356321,0.04067,122300.0,122290.0,0.36488847]
["bitfinex-derivatives","BTCF0:USTF0",1759935356530,0.53217674,122300.0,122290.0,1.11364847]
["bitfinex-derivatives","BTCF0:USTF0",1759935356730,0.53217674,122300.0,122290.0,0.36488847]
["bitfinex-derivatives","BTCF0:USTF0",1759935357023,0.53217674,122300.0,122290.0,1.11364847]
["bitfinex-derivatives","BTCF0:USTF0",1759935357422,0.53217674,122300.0,122290.0,1.19539727]
["bitfinex-derivatives","BTCF0:USTF0",1759935357621,0.53617674,122300.0,122290.0,1.19939727]
["bitfinex-derivatives","BTCF0:USTF0",1759935358129,0.53617674,122300.0,122290.0,1.20015727]
["bitfinex-derivatives","BTCF0:USTF0",1759935359630,1.08127178,122300.0,122290.0,0.00808847]
["bitfinex-derivatives","BTCF0:USTF0",1759935359827,1.08127178,122300.0,122290.0,1.11824847]
["bitfinex-derivatives","BTCF0:USTF0",1759935360027,0.53617674,122300.0,122290.0,1.11824847]
["bitfinex-derivatives","BTCF0:USTF0",1759935360232,0.53617674,122300.0,122290.0,1.19999727]
["bitfinex-derivatives","BTCF0:USTF0",1759935360628,0.45443464,122300.0,122290.0,1.67321231]
["bitfinex-derivatives","BTCF0:USTF0",1759935360824,0.41376464,122300.0,122290.0,2.07321231]
["bitfinex-derivatives","BTCF0:USTF0",1759935361025,0.45443464,122300.0,122290.0,2.07321231]
["bitfinex-derivatives","BTCF0:USTF0",1759935361231,0.53617674,122300.0,122290.0,2.85971727]
["bitfinex-derivatives","BTCF0:USTF0",1759935361530,0.53617674,122300.0,122290.0,1.59166351]
["bitfinex-derivatives","BTCF0:USTF0",1759935361721,0.60805674,122300.0,122290.0,1.11868847]
["bitfinex-derivatives","BTCF0:USTF0",1759935362031,0.60805674,122300.0,122290.0,1.20055727]
["bitfinex-derivatives","BTCF0:USTF0",1759935362235,0.45443464,122300.0,122290.0,0.92385231]
["bitfinex-derivatives","BTCF0:USTF0",1759935362428,0.45443464,122300.0,122290.0,2.07373231]
["bitfinex-derivatives","BTCF0:USTF0",1759935362625,0.45443464,122300.0,122290.0,1.60051727]
["bitfinex-derivatives","BTCF0:USTF0",1759935362824,0.41376464,122300.0,122290.0,2.07373231]
["bitfinex-derivatives","BTCF0:USTF0",1759935363823,0.45752464,122300.0,122290.0,2.07373231]
["bitfinex-derivatives","BTCF0:USTF0",1759935364234,0.45752464,122300.0,122290.0,1.32385231]
["bitfinex-derivatives","BTCF0:USTF0",1759935364433,0.45752464,122300.0,122290.0,0.85063727]
["bitfinex-derivatives","BTCF0:USTF0",1759935364635,0.45752464,122300.0,122290.0,3.73313231]
["bitfinex-derivatives","BTCF0:USTF0",1759935365032,0.41376464,122300.0,122290.0,3.73313231]
["bitfinex-derivatives","BTCF0:USTF0",1759935365932,0.41376464,122300.0,122290.0,3.25991727]
["bitfinex-derivatives","BTCF0:USTF0",1759935366135,0.45752464,122300.0,122290.0,0.85063727]
["bitfinex-derivatives","BTCF0:USTF0",1759935366326,0.45752464,122300.0,122290.0,3.73305231]
["bitfinex-derivatives","BTCF0:USTF0",1759935367030,0.45752464,122300.0,122290.0,1.32385231]
["bitfinex-derivatives","BTCF0:USTF0",1759935367231,0.45752464,122300.0,122290.0,3.73293231]
["bitfinex-derivatives","BTCF0:USTF0",1759935367840,0.45752464,122300.0,122290.0,1.67333231]
["bitfinex-derivatives","BTCF0:USTF0",1759935368139,0.53926674,122300.0,122290.0,1.67333231]
["bitfinex-derivatives","BTCF0:USTF0",1759935368434,0.53926674,122300.0,122290.0,3.33281231]
["bitfinex-derivatives","BTCF0:USTF0",1759935368837,0.45752464,122300.0,122290.0,3.33281231]
["bitfinex-derivatives","BTCF0:USTF0",1759935369134,0.43776,122300.0,122290.0,3.33281231]
["bitfinex-derivatives","BTCF0:USTF0",1759935371342,0.5195021,122300.0,122290.0,3.33281231]
["bitfinex-derivatives","BTCF0:USTF0",1759935371944,0.43776,122300.0,122290.0,3.33281231]
["bitfinex-derivatives","BTCF0:USTF0",1759935372144,0.43776,122300.0,122290.0,3.33261231]
["bitfinex-derivatives","BTCF0:USTF0",1759935372344,0.43776,122300.0,122290.0,2.85939727]
["bitfinex-derivatives","BTCF0:USTF0",1759935372550,0.5195021,122300.0,122290.0,3.33261231]
["bitfinex-derivatives","BTCF0:USTF0",1759935373146,0.5195021,122300.0,122290.0,2.85923727]
["bitfinex-derivatives","BTCF0:USTF0",1759935373341,0.5873621,122300.0,122290.0,0.36888847]
["bitfinex-derivatives","BTCF0:USTF0",1759935373544,0.9873621,122300.0,122290.0,0.36888847]
["bitfinex-derivatives","BTCF0:USTF0",1759935373744,1.46057714,122300.0,122290.0,1.11788847]
["bitfinex-derivatives","BTCF0:USTF0",1759935373943,0.9873621,122300.0,122290.0,1.11788847]
["bitfinex-derivatives","BTCF0:USTF0",1759935374345,1.4114507,122300.0,122290.0,0.00808847]
["bitfinex-derivatives","BTCF0:USTF0",1759935374545,1.7722507,122300.0,122290.0,0.75716847]
["bitfinex-derivatives","BTCF0:USTF0",1759935375347,1.7722507,122300.0,122290.0,0.00808847]
["bitfinex-derivatives","BTCF0:USTF0",1759935375545,1.7722507,122300.0,122290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759935375943,1.3722507,122300.0,122290.0,0.39152007]
["bitfinex-derivatives","BTCF0:USTF0",1759935376342,1.7722507,122300.0,122290.0,0.39152007]
["bitfinex-derivatives","BTCF0:USTF0",1759935376946,1.7692507,122300.0,122290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759935377141,1.7732507,122300.0,122290.0,0.43072007]
["bitfinex-derivatives","BTCF0:USTF0",1759935377347,1.7722507,122300.0,122290.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759935377548,1.7732507,122300.0,122290.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1759935377847,0.04376,122290.0,122280.0,0.00684202]
["bitfinex-derivatives","BTCF0:USTF0",1759935378042,1.2865086,122290.0,122280.0,0.00684202]
["bitfinex-derivatives","BTCF0:USTF0",1759935378248,1.6865086,122290.0,122280.0,0.22540202]
["bitfinex-derivatives","BTCF0:USTF0",1759935379148,1.6865086,122290.0,122280.0,0.00684202]
["bitfinex-derivatives","BTCF0:USTF0",1759935379547,1.6865086,122290.0,122280.0,0.43012202]
["bitfinex-derivatives","BTCF0:USTF0",1759935380046,1.6865086,122290.0,122260.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1759935380047,0.10885,122270.0,122260.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1759935380249,0.10885,122270.0,122260.0,0.38628948]
["bitfinex-derivatives","BTCF0:USTF0",1759935380250,1.6445386,122270.0,122260.0,0.38628948]
["bitfinex-derivatives","BTCF0:USTF0",1759935380449,2.0445386,122270.0,122260.0,0.38628948]
["bitfinex-derivatives","BTCF0:USTF0",1759935380651,1.25965,122270.0,122260.0,0.38628948]
["bitfinex-derivatives","BTCF0:USTF0",1759935380851,0.85965,122270.0,122260.0,0.38628948]
["bitfinex-derivatives","BTCF0:USTF0",1759935381242,1.6837386,122270.0,122260.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1759935381448,1.6837386,122270.0,122260.0,0.41660948]
["bitfinex-derivatives","BTCF0:USTF0",1759935381649,1.6877386,122270.0,122260.0,0.41660948]
["bitfinex-derivatives","BTCF0:USTF0",1759935382050,1.6877386,122270.0,122260.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1759935382447,1.6877386,122270.0,122260.0,0.24104948]
["bitfinex-derivatives","BTCF0:USTF0",1759935382848,1.26465,122270.0,122260.0,0.24104948]
["bitfinex-derivatives","BTCF0:USTF0",1759935384250,1.6887386,122270.0,122260.0,0.24104948]
["bitfinex-derivatives","BTCF0:USTF0",1759935384449,1.6887386,122270.0,122260.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1759935385055,1.6887386,122270.0,122260.0,0.18120948]
["bitfinex-derivatives","BTCF0:USTF0",1759935385548,1.26465,122270.0,122260.0,0.18120948]
["bitfinex-derivatives","BTCF0:USTF0",1759935385751,1.6887386,122270.0,122260.0,0.18120948]
["bitfinex-derivatives","BTCF0:USTF0",1759935386152,1.6887386,122270.0,122260.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1759935386754,1.6887386,122270.0,122260.0,0.57372948]
["bitfinex-derivatives","BTCF0:USTF0",1759935387050,1.3279386,122270.0,122260.0,0.57372948]
["bitfinex-derivatives","BTCF0:USTF0",1759935387354,0.5856122,122270.0,122260.0,0.65549838]
["bitfinex-derivatives","BTCF0:USTF0",1759935387751,0.5856122,122270.0,122260.0,0.57372948]
["bitfinex-derivatives","BTCF0:USTF0",1759935388657,0.5171122,122270.0,122260.0,1.05549828]
["bitfinex-derivatives","BTCF0:USTF0",1759935388856,0.43535,122270.0,122260.0,1.84038688]
["bitfinex-derivatives","BTCF0:USTF0",1759935389456,0.395,122270.0,122260.0,1.84038688]
["bitfinex-derivatives","BTCF0:USTF0",1759935390956,0.39456468,122270.0,122260.0,1.84038688]
["bitfinex-derivatives","BTCF0:USTF0",1759935391257,0.39456468,122270.0,122260.0,1.90493817]
["bitfinex-derivatives","BTCF0:USTF0",1759935391952,0.43491468,122270.0,122260.0,1.33529817]
["bitfinex-derivatives","BTCF0:USTF0",1759935392153,0.51667678,122270.0,122260.0,2.85609828]
["bitfinex-derivatives","BTCF0:USTF0",1759935392353,0.51667678,122270.0,122260.0,2.85605828]
["bitfinex-derivatives","BTCF0:USTF0",1759935392855,0.51667678,122270.0,122260.0,3.25605828]
["bitfinex-derivatives","BTCF0:USTF0",1759935393047,0.43491468,122270.0,122260.0,3.25605828]
["bitfinex-derivatives","BTCF0:USTF0",1759935393252,0.43491468,122270.0,122260.0,3.25613828]
["bitfinex-derivatives","BTCF0:USTF0",1759935393457,0.43491468,122270.0,122260.0,0.84665828]
["bitfinex-derivatives","BTCF0:USTF0",1759935393763,0.43491468,122270.0,122260.0,3.68014688]
["bitfinex-derivatives","BTCF0:USTF0",1759935395152,0.43491468,122270.0,122260.0,1.27074688]
["bitfinex-derivatives","BTCF0:USTF0",1759935395653,0.39456468,122270.0,122260.0,3.67998688]
["bitfinex-derivatives","BTCF0:USTF0",1759935396055,0.1255088,122290.0,122280.0,0.0817555]
["bitfinex-derivatives","BTCF0:USTF0",1759935396254,0.5555088,122290.0,122280.0,1.5526755]
["bitfinex-derivatives","BTCF0:USTF0",1759935396455,0.5555088,122290.0,122280.0,3.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1759935397358,0.5645088,122290.0,122280.0,3.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1759935397555,0.6365988,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935397758,0.6365988,122290.0,122280.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1759935397958,0.6365988,122290.0,122280.0,1.1917155]
["bitfinex-derivatives","BTCF0:USTF0",1759935398159,0.6365988,122290.0,122280.0,0.4425555]
["bitfinex-derivatives","BTCF0:USTF0",1759935398359,0.6365988,122290.0,122280.0,1.1916755]
["bitfinex-derivatives","BTCF0:USTF0",1759935398553,0.48276,122290.0,122280.0,1.1916755]
["bitfinex-derivatives","BTCF0:USTF0",1759935398755,0.48276,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935398960,0.48276,122290.0,122280.0,1.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1759935399461,0.48176,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935399962,0.47876,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935400152,0.47776,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935400358,0.47876,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935400563,0.47476,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935400763,0.47976,122290.0,122280.0,1.5524755]
["bitfinex-derivatives","BTCF0:USTF0",1759935401164,0.47976,122290.0,122280.0,0.8033555]
["bitfinex-derivatives","BTCF0:USTF0",1759935401369,0.47976,122290.0,122280.0,3.2121955]
["bitfinex-derivatives","BTCF0:USTF0",1759935402163,0.47976,122290.0,122280.0,3.22046444]
["bitfinex-derivatives","BTCF0:USTF0",1759935402460,0.47976,122290.0,122280.0,0.81162444]
["bitfinex-derivatives","BTCF0:USTF0",1759935402668,0.47976,122290.0,122280.0,3.64439304]
["bitfinex-derivatives","BTCF0:USTF0",1759935402965,0.306,122290.0,122280.0,3.64439304]
["bitfinex-derivatives","BTCF0:USTF0",1759935403865,0.306,122290.0,122280.0,4.04439304]
["bitfinex-derivatives","BTCF0:USTF0",1759935404265,0.34602,122290.0,122280.0,1.63571304]
["bitfinex-derivatives","BTCF0:USTF0",1759935404465,0.34602,122290.0,122280.0,4.04427304]
["bitfinex-derivatives","BTCF0:USTF0",1759935406167,0.34602,122290.0,122280.0,1.63571304]
["bitfinex-derivatives","BTCF0:USTF0",1759935406367,0.34602,122290.0,122280.0,4.04419304]
["bitfinex-derivatives","BTCF0:USTF0",1759935406563,0.4277688,122290.0,122280.0,3.21990444]
["bitfinex-derivatives","BTCF0:USTF0",1759935406771,0.34602,122290.0,122280.0,3.61990444]
["bitfinex-derivatives","BTCF0:USTF0",1759935407662,0.4277688,122290.0,122280.0,3.61986444]
["bitfinex-derivatives","BTCF0:USTF0",1759935408569,0.34602,122290.0,122280.0,3.61986444]
["bitfinex-derivatives","BTCF0:USTF0",1759935409065,0.34602,122290.0,122280.0,4.04395304]
["bitfinex-derivatives","BTCF0:USTF0",1759935413669,0.036,122290.0,122280.0,4.04395304]
["bitfinex-derivatives","BTCF0:USTF0",1759935413969,0.1217621,122300.0,122290.0,0.0817488]
["bitfinex-derivatives","BTCF0:USTF0",1759935414168,0.58236095,122300.0,122290.0,2.8504288]
["bitfinex-derivatives","BTCF0:USTF0",1759935416272,0.58736095,122300.0,122290.0,2.8504288]
["bitfinex-derivatives","BTCF0:USTF0",1759935416672,0.51670095,122300.0,122290.0,0.4430488]
["bitfinex-derivatives","BTCF0:USTF0",1759935416878,0.51670095,122300.0,122290.0,2.8508888]
["bitfinex-derivatives","BTCF0:USTF0",1759935417079,0.51570095,122300.0,122290.0,2.8508888]
["bitfinex-derivatives","BTCF0:USTF0",1759935417377,0.51670095,122300.0,122290.0,2.8508888]
["bitfinex-derivatives","BTCF0:USTF0",1759935417775,0.51670095,122300.0,122290.0,3.2749774]
["bitfinex-derivatives","BTCF0:USTF0",1759935417776,0.43495885,122300.0,122290.0,3.2749774]
["bitfinex-derivatives","BTCF0:USTF0",1759935417973,0.41502,122300.0,122290.0,3.2749774]
["bitfinex-derivatives","BTCF0:USTF0",1759935418176,0.43502003,122300.0,122290.0,3.2748974]
["bitfinex-derivatives","BTCF0:USTF0",1759935419177,0.43402003,122300.0,122290.0,3.2748974]
["bitfinex-derivatives","BTCF0:USTF0",1759935419377,0.43502003,122300.0,122290.0,3.2748974]
["bitfinex-derivatives","BTCF0:USTF0",1759935421173,0.43502003,122300.0,122290.0,0.4430488]
["bitfinex-derivatives","BTCF0:USTF0",1759935421374,0.43502003,122300.0,122290.0,3.2748974]
["bitfinex-derivatives","BTCF0:USTF0",1759935422481,0.43502003,122300.0,122290.0,2.8508088]
["bitfinex-derivatives","BTCF0:USTF0",1759935422682,0.43502003,122300.0,122290.0,3.2748974]
["bitfinex-derivatives","BTCF0:USTF0",1759935422986,0.58742213,122300.0,122290.0,2.1026488]
["bitfinex-derivatives","BTCF0:USTF0",1759935423280,0.58742213,122300.0,122290.0,2.8507688]
["bitfinex-derivatives","BTCF0:USTF0",1759935424782,0.51676213,122300.0,122290.0,2.8507688]
["bitfinex-derivatives","BTCF0:USTF0",1759935425283,0.43502003,122300.0,122290.0,2.8507688]
["bitfinex-derivatives","BTCF0:USTF0",1759935425478,0.43502003,122300.0,122290.0,3.2748574]
["bitfinex-derivatives","BTCF0:USTF0",1759935426783,0.43502003,122300.0,122290.0,0.8671374]
["bitfinex-derivatives","BTCF0:USTF0",1759935427082,0.51676213,122300.0,122290.0,3.2748574]
["bitfinex-derivatives","BTCF0:USTF0",1759935427477,0.51676213,122300.0,122290.0,0.8671374]
["bitfinex-derivatives","BTCF0:USTF0",1759935427678,0.58173213,122300.0,122290.0,2.8508088]
["bitfinex-derivatives","BTCF0:USTF0",1759935428083,0.51676213,122300.0,122290.0,2.8508088]
["bitfinex-derivatives","BTCF0:USTF0",1759935429180,0.98173213,122300.0,122290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1759935429387,0.98173213,122300.0,122290.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1759935430078,0.98173213,122300.0,122290.0,0.8303688]
["bitfinex-derivatives","BTCF0:USTF0",1759935430786,0.91676213,122300.0,122290.0,1.1911688]
["bitfinex-derivatives","BTCF0:USTF0",1759935430986,0.51676213,122300.0,122290.0,1.1911688]
["bitfinex-derivatives","BTCF0:USTF0",1759935431282,0.43502003,122300.0,122290.0,1.1911688]
["bitfinex-derivatives","BTCF0:USTF0",1759935431487,0.43502003,122300.0,122290.0,1.6152574]
["bitfinex-derivatives","BTCF0:USTF0",1759935433185,0.43502003,122300.0,122290.0,1.1911688]
["bitfinex-derivatives","BTCF0:USTF0",1759935434286,0.43502003,122300.0,122290.0,1.6152574]
["bitfinex-derivatives","BTCF0:USTF0",1759935435884,0.43502003,122300.0,122290.0,1.66536293]
["bitfinex-derivatives","BTCF0:USTF0",1759935436079,0.49999003,122300.0,122290.0,1.1911688]
["bitfinex-derivatives","BTCF0:USTF0",1759935436287,0.98173213,122300.0,122290.0,2.1026888]
["bitfinex-derivatives","BTCF0:USTF0",1759935436485,0.98173213,122300.0,122290.0,2.8508088]
["bitfinex-derivatives","BTCF0:USTF0",1759935436783,1.45592626,122300.0,122290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759935437089,0.0423,122280.0,122270.0,1.65964]
["bitfinex-derivatives","BTCF0:USTF0",1759935437385,0.46230003,122280.0,122270.0,2.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759935438284,0.46230003,122280.0,122270.0,2.38913811]
["bitfinex-derivatives","BTCF0:USTF0",1759935438590,0.1885222,122270.0,122260.0,0.36488948]
["bitfinex-derivatives","BTCF0:USTF0",1759935438890,0.60852223,122270.0,122260.0,1.19477838]
["bitfinex-derivatives","BTCF0:USTF0",1759935439784,0.61352223,122270.0,122260.0,1.19477838]
["bitfinex-derivatives","BTCF0:USTF0",1759935439983,0.61852223,122270.0,122260.0,1.19477838]
["bitfinex-derivatives","BTCF0:USTF0",1759935440582,0.55355223,122270.0,122260.0,1.19477838]
["bitfinex-derivatives","BTCF0:USTF0",1759935441082,0.47179003,122270.0,122260.0,1.19477838]
["bitfinex-derivatives","BTCF0:USTF0",1759935441685,0.47179003,122270.0,122260.0,1.66897251]
["bitfinex-derivatives","BTCF0:USTF0",1759935441888,0.47179003,122270.0,122260.0,1.19477838]
["bitfinex-derivatives","BTCF0:USTF0",1759935442084,0.47179003,122270.0,122260.0,1.8021233]
["bitfinex-derivatives","BTCF0:USTF0",1759935442388,0.47179003,122270.0,122260.0,1.8021633]
["bitfinex-derivatives","BTCF0:USTF0",1759935443093,0.47179003,122270.0,122260.0,1.19481838]
["bitfinex-derivatives","BTCF0:USTF0",1759935443289,0.47179003,122270.0,122260.0,1.8021633]
["bitfinex-derivatives","BTCF0:USTF0",1759935444393,0.47179003,122270.0,122260.0,1.19481838]
["bitfinex-derivatives","BTCF0:USTF0",1759935444589,0.47179003,122270.0,122260.0,0.75033084]
["bitfinex-derivatives","BTCF0:USTF0",1759935444795,0.84028249,122270.0,122260.0,1.41676194]
["bitfinex-derivatives","BTCF0:USTF0",1759935444992,0.84028249,122270.0,122260.0,0.36488948]
["bitfinex-derivatives","BTCF0:USTF0",1759935445293,0.47179003,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935445494,0.85722469,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935446194,0.92204469,122270.0,122260.0,0.75033084]
["bitfinex-derivatives","BTCF0:USTF0",1759935446493,0.92204469,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935446893,0.92204469,122270.0,122260.0,1.11308948]
["bitfinex-derivatives","BTCF0:USTF0",1759935447094,0.90204466,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935447293,0.5983722,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935447494,0.90204466,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935447695,0.90204466,122270.0,122260.0,1.19485838]
["bitfinex-derivatives","BTCF0:USTF0",1759935447892,0.90204466,122270.0,122260.0,0.36488948]
["bitfinex-derivatives","BTCF0:USTF0",1759935448092,0.90204466,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935448488,0.5983722,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935448692,0.90204466,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935449297,0.90204466,122270.0,122260.0,1.41676194]
["bitfinex-derivatives","BTCF0:USTF0",1759935449691,0.90204466,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935449894,0.5983722,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935450094,0.92224625,122270.0,122260.0,1.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1759935451692,0.45179,122270.0,122260.0,2.50587576]
["bitfinex-derivatives","BTCF0:USTF0",1759935451894,0.45179,122270.0,122260.0,2.14507576]
["bitfinex-derivatives","BTCF0:USTF0",1759935452197,0.45179,122270.0,122260.0,2.86667576]
["bitfinex-derivatives","BTCF0:USTF0",1759935453595,0.45179,122270.0,122260.0,2.14507576]
["bitfinex-derivatives","BTCF0:USTF0",1759935454097,0.45179,122270.0,122260.0,1.39687576]
["bitfinex-derivatives","BTCF0:USTF0",1759935454291,0.45179,122270.0,122260.0,3.80507576]
["bitfinex-derivatives","BTCF0:USTF0",1759935454688,0.40408,122270.0,122260.0,3.80507576]
["bitfinex-derivatives","BTCF0:USTF0",1759935454895,0.04002,122300.0,122290.0,0.0817488]
["bitfinex-derivatives","BTCF0:USTF0",1759935455195,0.42002,122300.0,122290.0,1.43729372]
["bitfinex-derivatives","BTCF0:USTF0",1759935455500,0.42002,122300.0,122290.0,3.09729372]
["bitfinex-derivatives","BTCF0:USTF0",1759935455997,0.42102,122300.0,122290.0,3.09729372]
["bitfinex-derivatives","BTCF0:USTF0",1759935456187,0.42502,122300.0,122290.0,3.49729372]
["bitfinex-derivatives","BTCF0:USTF0",1759935456499,0.42502,122300.0,122290.0,2.8899488]
["bitfinex-derivatives","BTCF0:USTF0",1759935456698,0.42502,122300.0,122290.0,3.49729372]
["bitfinex-derivatives","BTCF0:USTF0",1759935458000,0.42502,122300.0,122290.0,3.50329372]
["bitfinex-derivatives","BTCF0:USTF0",1759935458694,0.42402,122300.0,122290.0,3.49929372]
["bitfinex-derivatives","BTCF0:USTF0",1759935459000,0.42502,122300.0,122290.0,3.50229372]
["bitfinex-derivatives","BTCF0:USTF0",1759935459602,0.42502,122300.0,122290.0,4.22389372]
["bitfinex-derivatives","BTCF0:USTF0",1759935460100,0.42502,122300.0,122290.0,4.28873195]
["bitfinex-derivatives","BTCF0:USTF0",1759935461996,0.42502,122300.0,122290.0,0.87342703]
["bitfinex-derivatives","BTCF0:USTF0",1759935462204,1.19407246,122300.0,122290.0,1.11202126]
["bitfinex-derivatives","BTCF0:USTF0",1759935462404,0.4904,122300.0,122290.0,1.86010126]
["bitfinex-derivatives","BTCF0:USTF0",1759935462700,0.42502,122300.0,122290.0,1.86010126]
["bitfinex-derivatives","BTCF0:USTF0",1759935463401,0.42502,122300.0,122290.0,1.11202126]
["bitfinex-derivatives","BTCF0:USTF0",1759935463703,0.42502,122300.0,122290.0,3.51986126]
["bitfinex-derivatives","BTCF0:USTF0",1759935464203,0.72869246,122300.0,122290.0,3.51986126]
["bitfinex-derivatives","BTCF0:USTF0",1759935465204,0.42502,122300.0,122290.0,3.51986126]
["bitfinex-derivatives","BTCF0:USTF0",1759935465403,0.72869246,122300.0,122290.0,3.51986126]
["bitfinex-derivatives","BTCF0:USTF0",1759935466100,0.72869246,122300.0,122290.0,3.43803246]
["bitfinex-derivatives","BTCF0:USTF0",1759935466407,0.72869246,122300.0,122290.0,3.2161088]
["bitfinex-derivatives","BTCF0:USTF0",1759935466605,0.72869246,122300.0,122290.0,3.51978126]
["bitfinex-derivatives","BTCF0:USTF0",1759935467198,0.42502,122300.0,122290.0,3.51978126]
["bitfinex-derivatives","BTCF0:USTF0",1759935467799,0.72869246,122300.0,122290.0,3.51978126]
["bitfinex-derivatives","BTCF0:USTF0",1759935468206,0.72869246,122300.0,122290.0,3.2161088]
["bitfinex-derivatives","BTCF0:USTF0",1759935468608,0.72869246,122300.0,122290.0,3.51978126]
["bitfinex-derivatives","BTCF0:USTF0",1759935468803,0.42502,122300.0,122290.0,3.51978126]
["bitfinex-derivatives","BTCF0:USTF0",1759935469210,0.42502,122300.0,122290.0,4.22337372]
["bitfinex-derivatives","BTCF0:USTF0",1759935469409,0.41497,122300.0,122290.0,4.22337372]
["bitfinex-derivatives","BTCF0:USTF0",1759935471402,0.41497,122300.0,122290.0,3.6160288]
["bitfinex-derivatives","BTCF0:USTF0",1759935471611,0.41497,122300.0,122290.0,1.11202126]
["bitfinex-derivatives","BTCF0:USTF0",1759935471911,0.41497,122300.0,122290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759935471912,1.08571492,122300.0,122290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759935472102,1.08571492,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935472306,0.78204246,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935472801,0.88394263,122300.0,122290.0,1.41747246]
["bitfinex-derivatives","BTCF0:USTF0",1759935473001,0.88394263,122300.0,122290.0,1.1955488]
["bitfinex-derivatives","BTCF0:USTF0",1759935473202,0.88394263,122300.0,122290.0,1.41747246]
["bitfinex-derivatives","BTCF0:USTF0",1759935473610,0.88394263,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935473810,1.58761509,122300.0,122290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759935474011,1.58761509,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935474215,0.98027017,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935474408,1.58761509,122300.0,122290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759935474609,1.58761509,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935475009,1.28394263,122300.0,122290.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1759935475814,1.28394263,122300.0,122290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759935476013,1.28394263,122300.0,122290.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759935476519,1.28394263,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935477114,1.28394263,122300.0,122290.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759935477316,1.28394263,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935478513,1.28394263,122300.0,122290.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759935478717,1.28394263,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935478917,1.28394263,122300.0,122290.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759935479118,0.98027017,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935479318,1.28394263,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935479620,0.98027017,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935479822,1.28394263,122300.0,122290.0,1.41743246]
["bitfinex-derivatives","BTCF0:USTF0",1759935480214,1.28394263,122300.0,122290.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759935481211,1.58761509,122300.0,122290.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759935481415,1.28394263,122300.0,122290.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759935481920,1.58761509,122300.0,122290.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759935482818,1.28394263,122300.0,122290.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759935483025,1.28394263,122300.0,122290.0,1.05663246]
["bitfinex-derivatives","BTCF0:USTF0",1759935484120,0.98027017,122300.0,122290.0,1.13838126]
["bitfinex-derivatives","BTCF0:USTF0",1759935484326,0.98027017,122300.0,122290.0,0.8347088]
["bitfinex-derivatives","BTCF0:USTF0",1759935484327,1.28394263,122300.0,122290.0,0.8347088]
["bitfinex-derivatives","BTCF0:USTF0",1759935484524,1.28394263,122300.0,122290.0,1.13838126]
["bitfinex-derivatives","BTCF0:USTF0",1759935484928,1.28394263,122300.0,122290.0,1.05663246]
["bitfinex-derivatives","BTCF0:USTF0",1759935485127,1.28394263,122300.0,122290.0,1.13838126]
["bitfinex-derivatives","BTCF0:USTF0",1759935485325,0.49852807,122300.0,122290.0,1.80285372]
["bitfinex-derivatives","BTCF0:USTF0",1759935485626,0.43512807,122300.0,122290.0,1.7842347]
["bitfinex-derivatives","BTCF0:USTF0",1759935485826,0.43512807,122300.0,122290.0,2.1842347]
["bitfinex-derivatives","BTCF0:USTF0",1759935486928,0.43512807,122300.0,122290.0,1.57688978]
["bitfinex-derivatives","BTCF0:USTF0",1759935487126,0.43512807,122300.0,122290.0,1.14622126]
["bitfinex-derivatives","BTCF0:USTF0",1759935487431,0.51687017,122300.0,122290.0,3.55394126]
["bitfinex-derivatives","BTCF0:USTF0",1759935487824,0.43512807,122300.0,122290.0,3.55394126]
["bitfinex-derivatives","BTCF0:USTF0",1759935488329,0.43512807,122300.0,122290.0,1.14622126]
["bitfinex-derivatives","BTCF0:USTF0",1759935488529,0.43512807,122300.0,122290.0,3.55390126]
["bitfinex-derivatives","BTCF0:USTF0",1759935490429,0.43512807,122300.0,122290.0,3.85757372]
["bitfinex-derivatives","BTCF0:USTF0",1759935495029,0.43512807,122300.0,122290.0,3.45757372]
["bitfinex-derivatives","BTCF0:USTF0",1759935495230,0.04138,122320.0,122310.0,0.0817354]
["bitfinex-derivatives","BTCF0:USTF0",1759935495431,0.47138,122320.0,122310.0,2.15856032]
["bitfinex-derivatives","BTCF0:USTF0",1759935495835,0.47138,122320.0,122310.0,2.16662423]
["bitfinex-derivatives","BTCF0:USTF0",1759935496031,0.47138,122320.0,122310.0,1.55927931]
["bitfinex-derivatives","BTCF0:USTF0",1759935496331,0.47138,122320.0,122310.0,2.56662423]
["bitfinex-derivatives","BTCF0:USTF0",1759935496531,0.04138,122330.0,122320.0,0.0817287]
["bitfinex-derivatives","BTCF0:USTF0",1759935496731,0.47138,122330.0,122320.0,1.04987362]
["bitfinex-derivatives","BTCF0:USTF0",1759935497131,0.47138,122330.0,122320.0,3.45739362]
["bitfinex-derivatives","BTCF0:USTF0",1759935497731,0.47138,122330.0,122320.0,3.76106608]
["bitfinex-derivatives","BTCF0:USTF0",1759935497932,0.47538,122330.0,122320.0,3.66579898]
["bitfinex-derivatives","BTCF0:USTF0",1759935498334,0.39538,122330.0,122320.0,4.06579898]
["bitfinex-derivatives","BTCF0:USTF0",1759935498535,0.03837,122340.0,122330.0,0.0817221]
["bitfinex-derivatives","BTCF0:USTF0",1759935498737,0.44837,122340.0,122330.0,0.4425221]
["bitfinex-derivatives","BTCF0:USTF0",1759935498926,0.44837,122340.0,122330.0,0.84689724]
["bitfinex-derivatives","BTCF0:USTF0",1759935500039,0.41,122340.0,122330.0,0.84689724]
["bitfinex-derivatives","BTCF0:USTF0",1759935500239,0.44837,122340.0,122330.0,3.25421724]
["bitfinex-derivatives","BTCF0:USTF0",1759935500439,0.44837,122340.0,122330.0,3.26721724]
["bitfinex-derivatives","BTCF0:USTF0",1759935500440,0.45237,122340.0,122330.0,3.26721724]
["bitfinex-derivatives","BTCF0:USTF0",1759935500937,0.45337,122340.0,122330.0,3.26921724]
["bitfinex-derivatives","BTCF0:USTF0",1759935501738,0.03837,122350.0,122340.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1759935501931,0.19,122350.0,122340.0,3.25409054]
["bitfinex-derivatives","BTCF0:USTF0",1759935502133,0.03837,122360.0,122350.0,0.0817087]
["bitfinex-derivatives","BTCF0:USTF0",1759935502343,0.40837,122360.0,122350.0,0.84688384]
["bitfinex-derivatives","BTCF0:USTF0",1759935503435,0.40837,122360.0,122350.0,3.25400384]
["bitfinex-derivatives","BTCF0:USTF0",1759935504041,0.41137,122360.0,122350.0,3.27823335]
["bitfinex-derivatives","BTCF0:USTF0",1759935505142,0.41137,122360.0,122350.0,3.27911335]
["bitfinex-derivatives","BTCF0:USTF0",1759935505143,0.41337,122360.0,122350.0,3.27911335]
["bitfinex-derivatives","BTCF0:USTF0",1759935505743,0.41337,122360.0,122350.0,0.87211335]
["bitfinex-derivatives","BTCF0:USTF0",1759935505939,0.41337,122360.0,122350.0,3.27903335]
["bitfinex-derivatives","BTCF0:USTF0",1759935506136,0.41337,122360.0,122350.0,3.27899335]
["bitfinex-derivatives","BTCF0:USTF0",1759935507140,0.43346882,122360.0,122350.0,3.27899335]
["bitfinex-derivatives","BTCF0:USTF0",1759935507337,0.43346882,122360.0,122350.0,3.27895335]
["bitfinex-derivatives","BTCF0:USTF0",1759935508643,0.43346882,122360.0,122350.0,0.87211335]
["bitfinex-derivatives","BTCF0:USTF0",1759935508942,0.43346882,122360.0,122350.0,3.27883335]
["bitfinex-derivatives","BTCF0:USTF0",1759935509742,0.90102882,122360.0,122350.0,3.19712465]
["bitfinex-derivatives","BTCF0:USTF0",1759935510141,0.90102882,122360.0,122350.0,3.19708465]
["bitfinex-derivatives","BTCF0:USTF0",1759935510744,0.90102882,122360.0,122350.0,3.27879335]
["bitfinex-derivatives","BTCF0:USTF0",1759935512347,0.83346882,122360.0,122350.0,3.27879335]
["bitfinex-derivatives","BTCF0:USTF0",1759935512646,0.43346882,122360.0,122350.0,3.27879335]
["bitfinex-derivatives","BTCF0:USTF0",1759935512946,0.41337,122360.0,122350.0,3.27879335]
["bitfinex-derivatives","BTCF0:USTF0",1759935513144,0.43345895,122360.0,122350.0,3.27879335]
["bitfinex-derivatives","BTCF0:USTF0",1759935513343,0.41337,122360.0,122350.0,3.27879335]
["bitfinex-derivatives","BTCF0:USTF0",1759935514342,0.41337,122360.0,122350.0,0.87211335]
["bitfinex-derivatives","BTCF0:USTF0",1759935514548,0.41337,122360.0,122350.0,3.27863335]
["bitfinex-derivatives","BTCF0:USTF0",1759935515150,0.43346117,122360.0,122350.0,3.27863335]
["bitfinex-derivatives","BTCF0:USTF0",1759935516043,0.50102117,122360.0,122350.0,3.19684465]
["bitfinex-derivatives","BTCF0:USTF0",1759935516245,0.90102117,122360.0,122350.0,3.27855335]
["bitfinex-derivatives","BTCF0:USTF0",1759935517347,0.83346117,122360.0,122350.0,3.27855335]
["bitfinex-derivatives","BTCF0:USTF0",1759935517550,0.43346117,122360.0,122350.0,3.27855335]
["bitfinex-derivatives","BTCF0:USTF0",1759935518357,0.43346117,122360.0,122350.0,3.25994531]
["bitfinex-derivatives","BTCF0:USTF0",1759935519650,0.31509117,122360.0,122350.0,4.06432045]
["bitfinex-derivatives","BTCF0:USTF0",1759935519954,0.005,122360.0,122350.0,4.06432045]
["bitfinex-derivatives","BTCF0:USTF0",1759935520153,0.435,122360.0,122350.0,4.06432045]
["bitfinex-derivatives","BTCF0:USTF0",1759935520348,0.03837,122380.0,122370.0,0.0816953]
["bitfinex-derivatives","BTCF0:USTF0",1759935520548,0.49848644,122380.0,122370.0,1.59427044]
["bitfinex-derivatives","BTCF0:USTF0",1759935520951,0.49848644,122380.0,122370.0,0.76517514]
["bitfinex-derivatives","BTCF0:USTF0",1759935521155,0.56572644,122380.0,122370.0,2.76712]
["bitfinex-derivatives","BTCF0:USTF0",1759935521552,0.56772644,122380.0,122370.0,2.77612]
["bitfinex-derivatives","BTCF0:USTF0",1759935521855,0.57172644,122380.0,122370.0,2.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759935522051,0.50448644,122380.0,122370.0,2.8587353]
["bitfinex-derivatives","BTCF0:USTF0",1759935522451,0.50448644,122380.0,122370.0,3.28217497]
["bitfinex-derivatives","BTCF0:USTF0",1759935522656,0.50148644,122380.0,122370.0,3.28217497]
["bitfinex-derivatives","BTCF0:USTF0",1759935523558,0.49948644,122380.0,122370.0,3.27309497]
["bitfinex-derivatives","BTCF0:USTF0",1759935523856,0.50048644,122380.0,122370.0,0.87293497]
["bitfinex-derivatives","BTCF0:USTF0",1759935524060,0.50048644,122380.0,122370.0,3.27909497]
["bitfinex-derivatives","BTCF0:USTF0",1759935527650,0.50048644,122380.0,122370.0,3.27901497]
["bitfinex-derivatives","BTCF0:USTF0",1759935528156,0.49048644,122380.0,122370.0,3.27901497]
["bitfinex-derivatives","BTCF0:USTF0",1759935528655,0.49048644,122380.0,122370.0,2.8555353]
["bitfinex-derivatives","BTCF0:USTF0",1759935528855,0.49048644,122380.0,122370.0,2.53169497]
["bitfinex-derivatives","BTCF0:USTF0",1759935529051,0.49048644,122380.0,122370.0,3.27897497]
["bitfinex-derivatives","BTCF0:USTF0",1759935529453,0.45211644,122380.0,122370.0,3.27897497]
["bitfinex-derivatives","BTCF0:USTF0",1759935529658,0.06298644,122380.0,122370.0,3.27897497]
["bitfinex-derivatives","BTCF0:USTF0",1759935529860,0.21298644,122380.0,122370.0,3.27897497]
["bitfinex-derivatives","BTCF0:USTF0",1759935530060,0.37298644,122380.0,122370.0,3.27897497]
["bitfinex-derivatives","BTCF0:USTF0",1759935530460,0.37298644,122380.0,122370.0,3.26037049]
["bitfinex-derivatives","BTCF0:USTF0",1759935532465,0.37298644,122380.0,122370.0,3.26025049]
["bitfinex-derivatives","BTCF0:USTF0",1759935535070,0.37298644,122380.0,122370.0,3.26013049]
["bitfinex-derivatives","BTCF0:USTF0",1759935536571,0.37298644,122380.0,122370.0,2.83669082]
["bitfinex-derivatives","BTCF0:USTF0",1759935536774,0.37298644,122380.0,122370.0,3.26013049]
["bitfinex-derivatives","BTCF0:USTF0",1759935538470,0.83707644,122380.0,122370.0,0.41228575]
["bitfinex-derivatives","BTCF0:USTF0",1759935538670,0.83707644,122380.0,122370.0,0.33059045]
["bitfinex-derivatives","BTCF0:USTF0",1759935538870,0.83707644,122380.0,122370.0,2.73631045]
["bitfinex-derivatives","BTCF0:USTF0",1759935539569,0.83707644,122380.0,122370.0,2.81800575]
["bitfinex-derivatives","BTCF0:USTF0",1759935540373,0.37298644,122380.0,122370.0,3.64144542]
["bitfinex-derivatives","BTCF0:USTF0",1759935540969,0.33211644,122380.0,122370.0,3.64144542]
["bitfinex-derivatives","BTCF0:USTF0",1759935541171,0.02211644,122380.0,122370.0,3.64144542]
["bitfinex-derivatives","BTCF0:USTF0",1759935541376,0.04361,122410.0,122400.0,0.0816753]
["bitfinex-derivatives","BTCF0:USTF0",1759935541567,0.04361,122410.0,122400.0,1.61303497]
["bitfinex-derivatives","BTCF0:USTF0",1759935541774,0.33361,122410.0,122400.0,1.61303497]
["bitfinex-derivatives","BTCF0:USTF0",1759935541976,0.33361,122410.0,122400.0,2.8481153]
["bitfinex-derivatives","BTCF0:USTF0",1759935542276,0.33361,122410.0,122400.0,3.27155497]
["bitfinex-derivatives","BTCF0:USTF0",1759935542467,0.104,122410.0,122400.0,3.67155497]
["bitfinex-derivatives","BTCF0:USTF0",1759935542671,0.434,122410.0,122400.0,3.67155497]
["bitfinex-derivatives","BTCF0:USTF0",1759935542872,0.47288,122410.0,122400.0,3.27151497]
["bitfinex-derivatives","BTCF0:USTF0",1759935543075,0.47288,122410.0,122400.0,3.27972973]
["bitfinex-derivatives","BTCF0:USTF0",1759935543478,0.47488,122410.0,122400.0,3.28972973]
["bitfinex-derivatives","BTCF0:USTF0",1759935543871,0.006,122410.0,122400.0,3.68972973]
["bitfinex-derivatives","BTCF0:USTF0",1759935544076,0.04487,122440.0,122430.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1759935544272,0.45487,122440.0,122430.0,0.86589497]
["bitfinex-derivatives","BTCF0:USTF0",1759935544479,0.51645,122440.0,122430.0,2.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759935544874,0.45487,122440.0,122430.0,2.8480153]
["bitfinex-derivatives","BTCF0:USTF0",1759935545674,0.424,122440.0,122430.0,3.67145497]
["bitfinex-derivatives","BTCF0:USTF0",1759935545875,0.46288,122440.0,122430.0,3.27145497]
["bitfinex-derivatives","BTCF0:USTF0",1759935546076,0.46288,122440.0,122430.0,2.8484153]
["bitfinex-derivatives","BTCF0:USTF0",1759935546281,0.52446,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935546488,0.92446,122440.0,122430.0,2.74944446]
["bitfinex-derivatives","BTCF0:USTF0",1759935546783,0.86288,122440.0,122430.0,3.25453943]
["bitfinex-derivatives","BTCF0:USTF0",1759935546984,0.46588,122440.0,122430.0,3.25553943]
["bitfinex-derivatives","BTCF0:USTF0",1759935547878,0.46288,122440.0,122430.0,3.25453943]
["bitfinex-derivatives","BTCF0:USTF0",1759935548078,0.46388,122440.0,122430.0,3.25753943]
["bitfinex-derivatives","BTCF0:USTF0",1759935550387,0.195,122440.0,122430.0,3.65753943]
["bitfinex-derivatives","BTCF0:USTF0",1759935550587,0.005,122440.0,122430.0,3.65753943]
["bitfinex-derivatives","BTCF0:USTF0",1759935551486,0.04288,122470.0,122460.0,0.0816353]
["bitfinex-derivatives","BTCF0:USTF0",1759935551688,0.43288,122470.0,122460.0,1.25283497]
["bitfinex-derivatives","BTCF0:USTF0",1759935552383,0.43288,122470.0,122460.0,0.42343967]
["bitfinex-derivatives","BTCF0:USTF0",1759935552580,0.03888,122460.0,122450.0,0.4424411]
["bitfinex-derivatives","BTCF0:USTF0",1759935552780,0.43888,122460.0,122450.0,3.27180077]
["bitfinex-derivatives","BTCF0:USTF0",1759935552984,0.43888,122460.0,122450.0,0.78423967]
["bitfinex-derivatives","BTCF0:USTF0",1759935553287,0.43888,122460.0,122450.0,3.27176167]
["bitfinex-derivatives","BTCF0:USTF0",1759935553480,0.4588591,122460.0,122450.0,3.27176167]
["bitfinex-derivatives","BTCF0:USTF0",1759935553681,0.4588591,122460.0,122450.0,3.27164167]
["bitfinex-derivatives","BTCF0:USTF0",1759935554085,0.4618591,122460.0,122450.0,2.52384167]
["bitfinex-derivatives","BTCF0:USTF0",1759935554284,0.4618591,122460.0,122450.0,3.27168167]
["bitfinex-derivatives","BTCF0:USTF0",1759935554785,0.4628591,122460.0,122450.0,3.27268167]
["bitfinex-derivatives","BTCF0:USTF0",1759935555088,0.4628591,122460.0,122450.0,3.19103967]
["bitfinex-derivatives","BTCF0:USTF0",1759935555584,0.4628591,122460.0,122450.0,3.27268167]
["bitfinex-derivatives","BTCF0:USTF0",1759935555887,0.4628591,122460.0,122450.0,0.86688167]
["bitfinex-derivatives","BTCF0:USTF0",1759935556090,0.4628591,122460.0,122450.0,3.27256167]
["bitfinex-derivatives","BTCF0:USTF0",1759935556489,0.4628591,122460.0,122450.0,0.86688167]
["bitfinex-derivatives","BTCF0:USTF0",1759935556688,0.4628591,122460.0,122450.0,3.19063967]
["bitfinex-derivatives","BTCF0:USTF0",1759935556883,0.4628591,122460.0,122450.0,3.27228167]
["bitfinex-derivatives","BTCF0:USTF0",1759935557889,0.4628591,122460.0,122450.0,3.27216167]
["bitfinex-derivatives","BTCF0:USTF0",1759935559184,0.4628591,122460.0,122450.0,0.78523967]
["bitfinex-derivatives","BTCF0:USTF0",1759935559391,0.5244391,122460.0,122450.0,0.78523967]
["bitfinex-derivatives","BTCF0:USTF0",1759935559591,0.5244391,122460.0,122450.0,3.27184167]
["bitfinex-derivatives","BTCF0:USTF0",1759935559892,0.5244391,122460.0,122450.0,3.32137849]
["bitfinex-derivatives","BTCF0:USTF0",1759935560084,0.4628591,122460.0,122450.0,3.32137849]
["bitfinex-derivatives","BTCF0:USTF0",1759935560586,0.0628591,122460.0,122450.0,3.32137849]
["bitfinex-derivatives","BTCF0:USTF0",1759935561586,0.0628591,122460.0,122450.0,0.83477649]
["bitfinex-derivatives","BTCF0:USTF0",1759935561791,0.0628591,122460.0,122450.0,3.23965649]
["bitfinex-derivatives","BTCF0:USTF0",1759935562186,0.0628591,122460.0,122440.0,2.00088628]
["bitfinex-derivatives","BTCF0:USTF0",1759935562187,0.03888,122450.0,122440.0,2.00088628]
["bitfinex-derivatives","BTCF0:USTF0",1759935562490,1.29183559,122450.0,122440.0,1.65768]
["bitfinex-derivatives","BTCF0:USTF0",1759935562791,1.29183559,122450.0,122440.0,2.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759935562987,0.8188591,122450.0,122440.0,2.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759935563189,0.10046,122440.0,122430.0,1.99984446]
["bitfinex-derivatives","BTCF0:USTF0",1759935563389,0.1204391,122440.0,122430.0,2.74732446]
["bitfinex-derivatives","BTCF0:USTF0",1759935563791,0.1204391,122440.0,122430.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1759935563993,0.10046,122430.0,122420.0,0.83377649]
["bitfinex-derivatives","BTCF0:USTF0",1759935564194,0.1204391,122430.0,122420.0,2.7658]
["bitfinex-derivatives","BTCF0:USTF0",1759935564987,0.1204391,122430.0,122420.0,3.23877649]
["bitfinex-derivatives","BTCF0:USTF0",1759935565283,0.1204391,122430.0,122420.0,2.87797649]
["bitfinex-derivatives","BTCF0:USTF0",1759935565485,0.03888,122420.0,122410.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1759935565683,0.8712391,122420.0,122400.0,0.01348476]
["bitfinex-derivatives","BTCF0:USTF0",1759935565883,0.93423649,122410.0,122400.0,1.66295]
["bitfinex-derivatives","BTCF0:USTF0",1759935566086,0.93423649,122410.0,122400.0,2.41055]
["bitfinex-derivatives","BTCF0:USTF0",1759935566087,1.28421559,122410.0,122400.0,2.41055]
["bitfinex-derivatives","BTCF0:USTF0",1759935566393,0.8112391,122410.0,122400.0,2.41055]
["bitfinex-derivatives","BTCF0:USTF0",1759935567387,0.8142391,122410.0,122400.0,2.41055]
["bitfinex-derivatives","BTCF0:USTF0",1759935567587,0.8152391,122410.0,122400.0,2.41355]
["bitfinex-derivatives","BTCF0:USTF0",1759935568394,0.87931292,122410.0,122400.0,2.41355]
["bitfinex-derivatives","BTCF0:USTF0",1759935568997,0.87631292,122410.0,122400.0,2.41355]
["bitfinex-derivatives","BTCF0:USTF0",1759935572808,0.87631292,122410.0,122400.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1759935573105,1.34928941,122410.0,122400.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1759935573299,1.34928941,122410.0,122400.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1759935573498,1.34928941,122410.0,122400.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1759935574705,1.74928941,122410.0,122400.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1759935574908,1.74928941,122410.0,122400.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1759935575607,1.27631292,122410.0,122400.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1759935576704,1.74928941,122410.0,122400.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1759935577411,1.74928941,122410.0,122400.0,0.75519]
["bitfinex-derivatives","BTCF0:USTF0",1759935577812,1.27631292,122410.0,122400.0,0.75519]
["bitfinex-derivatives","BTCF0:USTF0",1759935578108,1.74928941,122410.0,122400.0,0.75519]
["bitfinex-derivatives","BTCF0:USTF0",1759935579605,1.74928941,122410.0,122400.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1759935579911,0.03861,122380.0,122370.0,2.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759935580112,0.12288231,122380.0,122370.0,0.75498769]
["bitfinex-derivatives","BTCF0:USTF0",1759935580516,0.12288231,122380.0,122370.0,1.22796418]
["bitfinex-derivatives","BTCF0:USTF0",1759935581005,0.05857231,122380.0,122370.0,1.67045948]
["bitfinex-derivatives","BTCF0:USTF0",1759935581208,0.05957231,122380.0,122370.0,1.67145948]
["bitfinex-derivatives","BTCF0:USTF0",1759935581611,0.05957231,122380.0,122370.0,1.58976418]
["bitfinex-derivatives","BTCF0:USTF0",1759935581810,0.06257231,122380.0,122370.0,1.58976418]
["bitfinex-derivatives","BTCF0:USTF0",1759935582211,0.05957231,122380.0,122370.0,1.58976418]
["bitfinex-derivatives","BTCF0:USTF0",1759935582511,0.05957231,122380.0,122370.0,1.59176418]
["bitfinex-derivatives","BTCF0:USTF0",1759935582717,0.12388231,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759935582914,0.12288231,122380.0,122370.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759935583209,0.12388231,122380.0,122370.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759935584719,0.12388231,122380.0,122370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759935584919,0.12388231,122380.0,122370.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759935585922,0.05957231,122380.0,122370.0,1.66871179]
["bitfinex-derivatives","BTCF0:USTF0",1759935586420,0.05957231,122380.0,122370.0,2.06871179]
["bitfinex-derivatives","BTCF0:USTF0",1759935591217,0.001,122380.0,122370.0,2.06871179]
["bitfinex-derivatives","BTCF0:USTF0",1759935591522,0.051,122380.0,122370.0,2.06871179]
["bitfinex-derivatives","BTCF0:USTF0",1759935592720,0.03861,122400.0,122390.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1759935592916,0.2586657,122400.0,122390.0,2.02333849]
["bitfinex-derivatives","BTCF0:USTF0",1759935593121,0.2486657,122400.0,122390.0,2.42333849]
["bitfinex-derivatives","BTCF0:USTF0",1759935593622,0.4986657,122400.0,122390.0,2.42333849]
["bitfinex-derivatives","BTCF0:USTF0",1759935594024,0.4486657,122400.0,122390.0,2.42333849]
["bitfinex-derivatives","BTCF0:USTF0",1759935594224,0.4496657,122400.0,122390.0,2.42433849]
["bitfinex-derivatives","BTCF0:USTF0",1759935594627,0.4516657,122400.0,122390.0,2.42433849]
["bitfinex-derivatives","BTCF0:USTF0",1759935595127,1.2742657,122400.0,122390.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759935595420,0.5134657,122400.0,122390.0,1.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1759935595621,0.4516657,122400.0,122390.0,1.66397849]
["bitfinex-derivatives","BTCF0:USTF0",1759935598027,0.4516657,122400.0,122390.0,1.58229649]
["bitfinex-derivatives","BTCF0:USTF0",1759935598219,0.5134657,122400.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935598423,0.4516657,122400.0,122390.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1759935598621,0.03861,122410.0,122390.0,2.60207096]
["bitfinex-derivatives","BTCF0:USTF0",1759935598816,0.03936,122440.0,122430.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1759935599021,0.03936,122450.0,122440.0,0.0816486]
["bitfinex-derivatives","BTCF0:USTF0",1759935599220,0.03936,122450.0,122440.0,3.32594509]
["bitfinex-derivatives","BTCF0:USTF0",1759935599820,0.03936,122450.0,122440.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1759935600022,0.03936,122450.0,122440.0,3.32590509]
["bitfinex-derivatives","BTCF0:USTF0",1759935600222,0.00036,122450.0,122440.0,3.33400276]
["bitfinex-derivatives","BTCF0:USTF0",1759935600422,0.00036,122450.0,122440.0,2.86122627]
["bitfinex-derivatives","BTCF0:USTF0",1759935600629,0.00036,122450.0,122440.0,4.83420276]
["bitfinex-derivatives","BTCF0:USTF0",1759935601028,0.00136,122450.0,122440.0,4.83420276]
["bitfinex-derivatives","BTCF0:USTF0",1759935601226,0.86972,122450.0,122440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759935601523,1.71169494,122450.0,122440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759935601721,1.71169494,122450.0,122440.0,2.25256]
["bitfinex-derivatives","BTCF0:USTF0",1759935602121,1.71269494,122450.0,122440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759935602322,1.71269494,122450.0,122440.0,2.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759935602524,1.70449649,122450.0,122440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759935602834,0.10351,122410.0,122400.0,0.0816729]
["bitfinex-derivatives","BTCF0:USTF0",1759935603029,0.10351,122410.0,122400.0,2.8531529]
["bitfinex-derivatives","BTCF0:USTF0",1759935603030,0.52351,122410.0,122400.0,2.8531529]
["bitfinex-derivatives","BTCF0:USTF0",1759935603232,0.52351,122410.0,122400.0,0.55464939]
["bitfinex-derivatives","BTCF0:USTF0",1759935603429,0.03873,122390.0,122370.0,0.4424928]
["bitfinex-derivatives","BTCF0:USTF0",1759935603632,0.10351,122380.0,122370.0,2.41546929]
["bitfinex-derivatives","BTCF0:USTF0",1759935603927,0.03873,122380.0,122370.0,3.16826929]
["bitfinex-derivatives","BTCF0:USTF0",1759935604135,0.03873,122400.0,122390.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1759935604326,0.47873,122400.0,122390.0,1.66825849]
["bitfinex-derivatives","BTCF0:USTF0",1759935604527,0.47873,122400.0,122390.0,2.42905849]
["bitfinex-derivatives","BTCF0:USTF0",1759935604528,0.03873,122400.0,122390.0,2.42905849]
["bitfinex-derivatives","BTCF0:USTF0",1759935604728,0.03873,122400.0,122390.0,2.43715616]
["bitfinex-derivatives","BTCF0:USTF0",1759935605033,0.03873,122410.0,122400.0,0.0816753]
["bitfinex-derivatives","BTCF0:USTF0",1759935605241,0.39873,122410.0,122400.0,0.91545179]
["bitfinex-derivatives","BTCF0:USTF0",1759935605532,0.39973,122410.0,122400.0,0.91645179]
["bitfinex-derivatives","BTCF0:USTF0",1759935605733,0.39973,122410.0,122400.0,0.4434753]
["bitfinex-derivatives","BTCF0:USTF0",1759935605933,0.39973,122410.0,122400.0,0.91645179]
["bitfinex-derivatives","BTCF0:USTF0",1759935606333,0.39973,122410.0,122400.0,0.91845179]
["bitfinex-derivatives","BTCF0:USTF0",1759935607037,0.39973,122410.0,122400.0,2.8565553]
["bitfinex-derivatives","BTCF0:USTF0",1759935607233,0.39973,122410.0,122400.0,3.32953179]
["bitfinex-derivatives","BTCF0:USTF0",1759935607637,0.39973,122410.0,122400.0,3.33453179]
["bitfinex-derivatives","BTCF0:USTF0",1759935608236,0.39973,122410.0,122400.0,4.20750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935608237,0.001,122410.0,122400.0,4.20750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935608439,0.011,122410.0,122400.0,4.20750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935608832,0.271,122410.0,122400.0,3.80750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935609035,0.001,122410.0,122400.0,3.80750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935609536,0.051,122410.0,122400.0,3.80750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935609931,0.001,122410.0,122400.0,3.80750828]
["bitfinex-derivatives","BTCF0:USTF0",1759935610136,0.041,122410.0,122400.0,1.39642828]
["bitfinex-derivatives","BTCF0:USTF0",1759935610339,0.39973,122410.0,122400.0,3.33449179]
["bitfinex-derivatives","BTCF0:USTF0",1759935610839,0.361,122410.0,122400.0,4.20746828]
["bitfinex-derivatives","BTCF0:USTF0",1759935611340,0.361,122410.0,122400.0,3.73449179]
["bitfinex-derivatives","BTCF0:USTF0",1759935611536,0.39973,122410.0,122400.0,2.8615953]
["bitfinex-derivatives","BTCF0:USTF0",1759935611739,0.41931576,122410.0,122400.0,3.33457179]
["bitfinex-derivatives","BTCF0:USTF0",1759935612444,0.38058576,122410.0,122400.0,4.27152933]
["bitfinex-derivatives","BTCF0:USTF0",1759935613242,0.361,122410.0,122400.0,4.27152933]
["bitfinex-derivatives","BTCF0:USTF0",1759935613741,0.38058718,122410.0,122400.0,4.27152933]
["bitfinex-derivatives","BTCF0:USTF0",1759935614536,0.361,122410.0,122400.0,4.27152933]
["bitfinex-derivatives","BTCF0:USTF0",1759935615140,0.39973,122410.0,122400.0,3.32557635]
["bitfinex-derivatives","BTCF0:USTF0",1759935615346,0.361,122410.0,122400.0,3.79855284]
["bitfinex-derivatives","BTCF0:USTF0",1759935615647,0.361,122410.0,122400.0,3.79823284]
["bitfinex-derivatives","BTCF0:USTF0",1759935616146,0.39973,122410.0,122400.0,1.38743284]
["bitfinex-derivatives","BTCF0:USTF0",1759935616447,0.39973,122410.0,122400.0,3.79811284]
["bitfinex-derivatives","BTCF0:USTF0",1759935616637,0.361,122410.0,122400.0,3.79811284]
["bitfinex-derivatives","BTCF0:USTF0",1759935616836,0.361,122410.0,122400.0,4.27108933]
["bitfinex-derivatives","BTCF0:USTF0",1759935617042,0.361,122410.0,122400.0,3.79811284]
["bitfinex-derivatives","BTCF0:USTF0",1759935618047,0.361,122410.0,122400.0,4.27108933]
["bitfinex-derivatives","BTCF0:USTF0",1759935618843,0.361,122410.0,122400.0,1.86040933]
["bitfinex-derivatives","BTCF0:USTF0",1759935619044,0.361,122410.0,122400.0,4.27056933]
["bitfinex-derivatives","BTCF0:USTF0",1759935619248,0.361,122410.0,122400.0,1.86040933]
["bitfinex-derivatives","BTCF0:USTF0",1759935619547,0.39973,122410.0,122400.0,4.27056933]
["bitfinex-derivatives","BTCF0:USTF0",1759935619936,0.39973,122410.0,122400.0,3.74766289]
["bitfinex-derivatives","BTCF0:USTF0",1759935621750,0.361,122410.0,122400.0,3.74766289]
["bitfinex-derivatives","BTCF0:USTF0",1759935625244,0.361,122410.0,122400.0,1.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1759935625446,0.46482238,122440.0,122430.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1759935625447,0.03873,122440.0,122430.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1759935625648,0.03873,122460.0,122450.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1759935625949,0.05837131,122460.0,122450.0,3.25773374]
["bitfinex-derivatives","BTCF0:USTF0",1759935626346,0.01964131,122460.0,122450.0,3.25773374]
["bitfinex-derivatives","BTCF0:USTF0",1759935626545,0.01964131,122460.0,122450.0,3.25769374]
["bitfinex-derivatives","BTCF0:USTF0",1759935626850,0.05837131,122460.0,122450.0,3.25769374]
["bitfinex-derivatives","BTCF0:USTF0",1759935627847,0.03873,122460.0,122450.0,3.25769374]
["bitfinex-derivatives","BTCF0:USTF0",1759935628047,0.03873,122460.0,122450.0,3.25969374]
["bitfinex-derivatives","BTCF0:USTF0",1759935628244,0.04273,122470.0,122460.0,0.0816353]
["bitfinex-derivatives","BTCF0:USTF0",1759935628551,0.46237033,122470.0,122460.0,0.86548184]
["bitfinex-derivatives","BTCF0:USTF0",1759935629140,0.184,122470.0,122460.0,0.86548184]
["bitfinex-derivatives","BTCF0:USTF0",1759935629345,0.184,122470.0,122460.0,1.26548184]
["bitfinex-derivatives","BTCF0:USTF0",1759935629547,0.004,122470.0,122460.0,3.67572184]
["bitfinex-derivatives","BTCF0:USTF0",1759935629845,0.085,122470.0,122460.0,3.67708184]
["bitfinex-derivatives","BTCF0:USTF0",1759935630046,0.075,122470.0,122460.0,3.67708184]
["bitfinex-derivatives","BTCF0:USTF0",1759935630248,0.075,122470.0,122460.0,3.74085526]
["bitfinex-derivatives","BTCF0:USTF0",1759935630446,0.075,122470.0,122460.0,3.74884416]
["bitfinex-derivatives","BTCF0:USTF0",1759935630651,0.309,122470.0,122460.0,3.74884416]
["bitfinex-derivatives","BTCF0:USTF0",1759935630849,0.089,122470.0,122460.0,3.74884416]
["bitfinex-derivatives","BTCF0:USTF0",1759935631241,0.329,122470.0,122460.0,3.74884416]
["bitfinex-derivatives","BTCF0:USTF0",1759935631447,0.379,122470.0,122460.0,3.74884416]
["bitfinex-derivatives","BTCF0:USTF0",1759935631647,0.059,122470.0,122460.0,3.74856416]
["bitfinex-derivatives","BTCF0:USTF0",1759935633244,0.059,122470.0,122460.0,0.93824416]
["bitfinex-derivatives","BTCF0:USTF0",1759935633544,0.04697,122470.0,122460.0,3.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1759935633745,0.13297,122470.0,122460.0,0.93824416]
["bitfinex-derivatives","BTCF0:USTF0",1759935634053,0.095,122470.0,122460.0,3.34892416]
["bitfinex-derivatives","BTCF0:USTF0",1759935634656,0.095,122470.0,122460.0,3.74892416]
["bitfinex-derivatives","BTCF0:USTF0",1759935635053,0.005,122470.0,122460.0,1.33924416]
["bitfinex-derivatives","BTCF0:USTF0",1759935635249,0.005,122470.0,122460.0,3.74888416]
["bitfinex-derivatives","BTCF0:USTF0",1759935635553,0.105,122470.0,122460.0,3.74876416]
["bitfinex-derivatives","BTCF0:USTF0",1759935635950,0.095,122470.0,122460.0,3.74876416]
["bitfinex-derivatives","BTCF0:USTF0",1759935637655,0.04273,122500.0,122490.0,0.0816153]
["bitfinex-derivatives","BTCF0:USTF0",1759935637855,0.50226349,122500.0,122490.0,3.27478184]
["bitfinex-derivatives","BTCF0:USTF0",1759935638549,0.96364349,122500.0,122490.0,0.42304654]
["bitfinex-derivatives","BTCF0:USTF0",1759935638751,0.03797,122490.0,122480.0,0.4424193]
["bitfinex-derivatives","BTCF0:USTF0",1759935638957,0.49750349,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935639759,0.39750349,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935639952,0.37797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935640153,0.27797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935640354,0.45797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935640562,0.03797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935640762,0.46797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935640956,0.03797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935641158,0.34797,122490.0,122480.0,3.63514584]
["bitfinex-derivatives","BTCF0:USTF0",1759935641453,0.04273,122500.0,122490.0,0.0816153]
["bitfinex-derivatives","BTCF0:USTF0",1759935641659,0.48225444,122500.0,122490.0,0.86546184]
["bitfinex-derivatives","BTCF0:USTF0",1759935642165,0.48825444,122500.0,122490.0,0.86546184]
["bitfinex-derivatives","BTCF0:USTF0",1759935642362,0.48825444,122500.0,122490.0,3.27434184]
["bitfinex-derivatives","BTCF0:USTF0",1759935642858,0.48825444,122500.0,122490.0,3.27426184]
["bitfinex-derivatives","BTCF0:USTF0",1759935643958,0.49025444,122500.0,122490.0,3.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1759935645162,0.16073,122500.0,122490.0,3.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1759935645561,0.05073,122500.0,122490.0,3.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1759935645767,0.40073,122500.0,122490.0,3.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1759935645967,0.362,122500.0,122490.0,3.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1759935646169,0.012,122500.0,122490.0,3.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1759935646368,0.316,122500.0,122490.0,2.8552153]
["bitfinex-derivatives","BTCF0:USTF0",1759935646564,0.046,122500.0,122490.0,3.27826184]
["bitfinex-derivatives","BTCF0:USTF0",1759935647069,0.091,122500.0,122490.0,3.68050184]
["bitfinex-derivatives","BTCF0:USTF0",1759935647269,0.12711,122500.0,122490.0,3.68050184]
["bitfinex-derivatives","BTCF0:USTF0",1759935647570,0.091,122500.0,122490.0,3.68050184]
["bitfinex-derivatives","BTCF0:USTF0",1759935647769,0.091,122500.0,122490.0,1.27246184]
["bitfinex-derivatives","BTCF0:USTF0",1759935648170,0.39711,122500.0,122490.0,3.28038184]
["bitfinex-derivatives","BTCF0:USTF0",1759935648467,0.39711,122500.0,122490.0,0.87246184]
["bitfinex-derivatives","BTCF0:USTF0",1759935648659,0.79711,122500.0,122490.0,2.52942184]
["bitfinex-derivatives","BTCF0:USTF0",1759935648864,0.79711,122500.0,122490.0,3.19884654]
["bitfinex-derivatives","BTCF0:USTF0",1759935649060,0.81662632,122500.0,122490.0,3.19884654]
["bitfinex-derivatives","BTCF0:USTF0",1759935650169,0.81662632,122500.0,122490.0,3.28046184]
["bitfinex-derivatives","BTCF0:USTF0",1759935651467,0.87919632,122500.0,122490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759935651675,0.87919632,122500.0,122490.0,1.66388]
["bitfinex-derivatives","BTCF0:USTF0",1759935652171,0.87919632,122500.0,122490.0,2.41476]
["bitfinex-derivatives","BTCF0:USTF0",1759935652375,1.23999632,122500.0,122480.0,0.42304654]
["bitfinex-derivatives","BTCF0:USTF0",1759935652564,0.03611,122490.0,122480.0,2.07992654]
["bitfinex-derivatives","BTCF0:USTF0",1759935652875,0.47562632,122490.0,122480.0,3.27314854]
["bitfinex-derivatives","BTCF0:USTF0",1759935653973,0.47662632,122490.0,122480.0,3.27614854]
["bitfinex-derivatives","BTCF0:USTF0",1759935654272,0.47662632,122490.0,122480.0,3.19452654]
["bitfinex-derivatives","BTCF0:USTF0",1759935654670,0.53919632,122490.0,122480.0,0.78684654]
["bitfinex-derivatives","BTCF0:USTF0",1759935654871,0.54019632,122490.0,122480.0,3.19424654]
["bitfinex-derivatives","BTCF0:USTF0",1759935655171,0.47762632,122490.0,122480.0,3.27586854]
["bitfinex-derivatives","BTCF0:USTF0",1759935655566,0.87762632,122490.0,122480.0,3.27586854]
["bitfinex-derivatives","BTCF0:USTF0",1759935656063,0.87762632,122490.0,122480.0,2.852822]
["bitfinex-derivatives","BTCF0:USTF0",1759935656267,0.87762632,122490.0,122480.0,3.19424654]
["bitfinex-derivatives","BTCF0:USTF0",1759935656667,0.87762632,122490.0,122480.0,2.852822]
["bitfinex-derivatives","BTCF0:USTF0",1759935656874,0.87762632,122490.0,122480.0,3.27586854]
["bitfinex-derivatives","BTCF0:USTF0",1759935657376,0.87762632,122490.0,122480.0,2.83344654]
["bitfinex-derivatives","BTCF0:USTF0",1759935659473,0.87762632,122490.0,122480.0,3.27586854]
["bitfinex-derivatives","BTCF0:USTF0",1759935660474,0.87762632,122490.0,122480.0,3.25728063]
["bitfinex-derivatives","BTCF0:USTF0",1759935661070,0.87762632,122490.0,122480.0,0.86546854]
["bitfinex-derivatives","BTCF0:USTF0",1759935661269,0.09868,122480.0,122470.0,0.78384654]
["bitfinex-derivatives","BTCF0:USTF0",1759935661475,0.88819632,122480.0,122470.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1759935661677,0.88819632,122480.0,122470.0,2.40712]
["bitfinex-derivatives","BTCF0:USTF0",1759935662174,0.84899632,122480.0,122470.0,2.83016654]
["bitfinex-derivatives","BTCF0:USTF0",1759935662376,1.24899632,122480.0,122470.0,2.40712]
["bitfinex-derivatives","BTCF0:USTF0",1759935662581,1.24999632,122480.0,122470.0,2.41012]
["bitfinex-derivatives","BTCF0:USTF0",1759935662781,1.24999632,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759935662985,1.24999632,122480.0,122470.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759935663777,1.30815011,122480.0,122470.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759935664184,1.24999632,122480.0,122470.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759935665079,0.48919632,122480.0,122470.0,1.17652654]
["bitfinex-derivatives","BTCF0:USTF0",1759935665876,0.48919632,122480.0,122470.0,0.42604654]
["bitfinex-derivatives","BTCF0:USTF0",1759935666078,0.48919632,122480.0,122470.0,1.17616654]
["bitfinex-derivatives","BTCF0:USTF0",1759935666480,1.24999632,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759935666678,0.03756,122470.0,122460.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1759935666877,1.67726954,122470.0,122460.0,1.65104]
["bitfinex-derivatives","BTCF0:USTF0",1759935667085,0.03756,122440.0,122430.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1759935667383,0.79787632,122440.0,122430.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1759935667685,1.19787632,122440.0,122430.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759935668986,0.79787632,122440.0,122430.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759935669183,0.80387632,122440.0,122430.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759935669577,0.80687632,122440.0,122430.0,2.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759935670082,0.86625632,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935670284,1.26625632,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935670482,1.26625632,122440.0,122430.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1759935670986,1.32996017,122440.0,122430.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1759935671687,1.33096017,122440.0,122430.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1759935672485,1.32896017,122440.0,122430.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1759935672684,0.93196017,122440.0,122430.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1759935674081,0.86625632,122440.0,122430.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1759935674379,0.8725671,122440.0,122430.0,1.02804654]
["bitfinex-derivatives","BTCF0:USTF0",1759935674582,0.80687632,122440.0,122430.0,1.10970194]
["bitfinex-derivatives","BTCF0:USTF0",1759935674886,1.68930286,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935675083,1.68930286,122440.0,122430.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759935675286,1.26625632,122440.0,122430.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759935678589,0.93169238,122440.0,122430.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759935680385,0.87231238,122440.0,122430.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759935680584,0.86625632,122440.0,122430.0,0.53904654]
["bitfinex-derivatives","BTCF0:USTF0",1759935680785,0.50545632,122440.0,122430.0,0.53904654]
["bitfinex-derivatives","BTCF0:USTF0",1759935680986,0.44607632,122440.0,122430.0,0.62070154]
["bitfinex-derivatives","BTCF0:USTF0",1759935681381,0.44607632,122440.0,122430.0,0.53904654]
["bitfinex-derivatives","BTCF0:USTF0",1759935681582,0.50545632,122440.0,122430.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759935682193,0.50545632,122440.0,122430.0,1.30673523]
["bitfinex-derivatives","BTCF0:USTF0",1759935682490,0.44607632,122440.0,122430.0,1.30673523]
["bitfinex-derivatives","BTCF0:USTF0",1759935683590,0.44607632,122440.0,122430.0,1.70673523]
["bitfinex-derivatives","BTCF0:USTF0",1759935684189,0.44607632,122440.0,122430.0,2.06753523]
["bitfinex-derivatives","BTCF0:USTF0",1759935684398,0.15607632,122440.0,122430.0,2.06753523]
["bitfinex-derivatives","BTCF0:USTF0",1759935684594,0.21607632,122440.0,122430.0,2.06753523]
["bitfinex-derivatives","BTCF0:USTF0",1759935684790,0.44607632,122440.0,122430.0,2.06753523]
["bitfinex-derivatives","BTCF0:USTF0",1759935685589,0.42656,122440.0,122430.0,2.06753523]
["bitfinex-derivatives","BTCF0:USTF0",1759935685791,0.03756,122460.0,122450.0,0.0816417]
["bitfinex-derivatives","BTCF0:USTF0",1759935685991,0.35708431,122460.0,122450.0,0.83396023]
["bitfinex-derivatives","BTCF0:USTF0",1759935686297,0.41997431,122460.0,122450.0,0.83396023]
["bitfinex-derivatives","BTCF0:USTF0",1759935686497,0.40045,122460.0,122450.0,0.83396023]
["bitfinex-derivatives","BTCF0:USTF0",1759935686796,0.40045,122460.0,122450.0,3.24252023]
["bitfinex-derivatives","BTCF0:USTF0",1759935687191,0.40045,122460.0,122450.0,0.83396023]
["bitfinex-derivatives","BTCF0:USTF0",1759935687488,0.34909993,122460.0,122450.0,4.19832266]
["bitfinex-derivatives","BTCF0:USTF0",1759935687695,0.05910147,122460.0,122450.0,4.19832266]
["bitfinex-derivatives","BTCF0:USTF0",1759935688001,0.07154147,122460.0,122450.0,4.19832266]
["bitfinex-derivatives","BTCF0:USTF0",1759935688191,0.41,122460.0,122450.0,4.19732266]
["bitfinex-derivatives","BTCF0:USTF0",1759935688392,0.03756,122470.0,122460.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1759935688695,0.47710794,122470.0,122460.0,0.98060272]
["bitfinex-derivatives","BTCF0:USTF0",1759935688896,0.03567,122490.0,122470.0,0.0816283]
["bitfinex-derivatives","BTCF0:USTF0",1759935689100,0.16,122490.0,122480.0,2.02730183]
["bitfinex-derivatives","BTCF0:USTF0",1759935689391,0.16,122490.0,122480.0,1.67638183]
["bitfinex-derivatives","BTCF0:USTF0",1759935689594,0.16,122490.0,122480.0,4.09325229]
["bitfinex-derivatives","BTCF0:USTF0",1759935690094,0.19567,122490.0,122480.0,1.28449229]
["bitfinex-derivatives","BTCF0:USTF0",1759935690302,0.03567,122500.0,122490.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1759935690594,0.29567,122500.0,122490.0,3.72441523]
["bitfinex-derivatives","BTCF0:USTF0",1759935690794,0.43567,122500.0,122490.0,3.32433523]
["bitfinex-derivatives","BTCF0:USTF0",1759935690993,0.43567,122500.0,122490.0,0.91557523]
["bitfinex-derivatives","BTCF0:USTF0",1759935691398,0.49856,122500.0,122490.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759935691592,0.49856,122500.0,122490.0,2.01828]
["bitfinex-derivatives","BTCF0:USTF0",1759935691891,1.26436,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935692096,1.73752023,122500.0,122490.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759935692604,1.73552023,122500.0,122490.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759935692798,1.73552023,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935693099,1.73552023,122500.0,122490.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1759935693492,1.7438002,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759935693695,1.7408002,122500.0,122490.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759935693890,1.7418002,122500.0,122490.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759935694098,1.7418002,122500.0,122490.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1759935694496,1.7408002,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935694795,1.7458002,122500.0,122490.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759935695094,1.7508002,122500.0,122490.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759935695496,0.03649,122460.0,122450.0,1.65732]
["bitfinex-derivatives","BTCF0:USTF0",1759935695792,0.03649,122450.0,122440.0,0.92384173]
["bitfinex-derivatives","BTCF0:USTF0",1759935696105,0.09523,122450.0,122440.0,2.49955353]
["bitfinex-derivatives","BTCF0:USTF0",1759935696402,0.09523,122450.0,122440.0,3.25119353]
["bitfinex-derivatives","BTCF0:USTF0",1759935696598,0.03649,122450.0,122440.0,2.7780333]
["bitfinex-derivatives","BTCF0:USTF0",1759935696802,0.03649,122450.0,122440.0,3.25119353]
["bitfinex-derivatives","BTCF0:USTF0",1759935697505,0.03649,122450.0,122440.0,3.33284183]
["bitfinex-derivatives","BTCF0:USTF0",1759935698102,0.03749,122450.0,122440.0,3.25395353]
["bitfinex-derivatives","BTCF0:USTF0",1759935698304,0.03749,122450.0,122440.0,3.33560183]
["bitfinex-derivatives","BTCF0:USTF0",1759935698699,0.03749,122450.0,122440.0,3.34060183]
["bitfinex-derivatives","BTCF0:USTF0",1759935700002,0.09623,122450.0,122440.0,3.25903353]
["bitfinex-derivatives","BTCF0:USTF0",1759935700308,0.09623,122450.0,122440.0,3.25052023]
["bitfinex-derivatives","BTCF0:USTF0",1759935701109,0.09623,122450.0,122440.0,2.97124853]
["bitfinex-derivatives","BTCF0:USTF0",1759935701309,0.09623,122450.0,122440.0,0.4504483]
["bitfinex-derivatives","BTCF0:USTF0",1759935701505,0.09623,122450.0,122440.0,0.92360853]
["bitfinex-derivatives","BTCF0:USTF0",1759935701708,0.09623,122450.0,122440.0,2.8588483]
["bitfinex-derivatives","BTCF0:USTF0",1759935702008,0.03749,122450.0,122440.0,3.33200853]
["bitfinex-derivatives","BTCF0:USTF0",1759935702508,0.03749,122450.0,122440.0,3.73200853]
["bitfinex-derivatives","BTCF0:USTF0",1759935702803,0.03749,122450.0,122440.0,3.33200853]
["bitfinex-derivatives","BTCF0:USTF0",1759935703010,0.001,122450.0,122440.0,4.20516876]
["bitfinex-derivatives","BTCF0:USTF0",1759935703209,0.03649,122470.0,122460.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1759935703402,0.03649,122480.0,122470.0,0.0816283]
["bitfinex-derivatives","BTCF0:USTF0",1759935703605,0.05591979,122480.0,122470.0,0.98104123]
["bitfinex-derivatives","BTCF0:USTF0",1759935703801,0.27592005,122480.0,122470.0,0.98104123]
["bitfinex-derivatives","BTCF0:USTF0",1759935704001,0.05592005,122480.0,122470.0,1.38104123]
["bitfinex-derivatives","BTCF0:USTF0",1759935704310,0.01943005,122480.0,122470.0,1.38104123]
["bitfinex-derivatives","BTCF0:USTF0",1759935704607,0.03712,122490.0,122480.0,0.0816217]
["bitfinex-derivatives","BTCF0:USTF0",1759935704814,0.03712,122500.0,122490.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1759935705105,0.03712,122500.0,122490.0,2.57301523]
["bitfinex-derivatives","BTCF0:USTF0",1759935705106,0.46655765,122500.0,122490.0,2.57301523]
["bitfinex-derivatives","BTCF0:USTF0",1759935705311,0.44712,122500.0,122490.0,2.57301523]
["bitfinex-derivatives","BTCF0:USTF0",1759935705507,0.03712,122500.0,122490.0,2.97301523]
["bitfinex-derivatives","BTCF0:USTF0",1759935705713,0.41712,122500.0,122490.0,2.97301523]
["bitfinex-derivatives","BTCF0:USTF0",1759935706013,0.41712,122500.0,122490.0,2.97401523]
["bitfinex-derivatives","BTCF0:USTF0",1759935707314,0.41812,122500.0,122490.0,1.31757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935707510,0.43755626,122500.0,122490.0,1.31757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935707704,0.43755626,122500.0,122490.0,3.72625523]
["bitfinex-derivatives","BTCF0:USTF0",1759935707909,0.43755626,122500.0,122490.0,3.72621523]
["bitfinex-derivatives","BTCF0:USTF0",1759935709510,0.4375563,122500.0,122490.0,3.72621523]
["bitfinex-derivatives","BTCF0:USTF0",1759935709712,0.1175563,122500.0,122490.0,3.72621523]
["bitfinex-derivatives","BTCF0:USTF0",1759935709913,0.4275563,122500.0,122490.0,3.32585523]
["bitfinex-derivatives","BTCF0:USTF0",1759935710614,0.4275563,122500.0,122490.0,3.32581523]
["bitfinex-derivatives","BTCF0:USTF0",1759935710816,0.4275563,122500.0,122490.0,3.32573523]
["bitfinex-derivatives","BTCF0:USTF0",1759935711215,0.4275563,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935711416,0.4275563,122500.0,122490.0,3.32561523]
["bitfinex-derivatives","BTCF0:USTF0",1759935711716,0.4275563,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935711917,0.40812,122500.0,122490.0,3.32553523]
["bitfinex-derivatives","BTCF0:USTF0",1759935712318,0.40812,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935712513,0.40812,122500.0,122490.0,3.32553523]
["bitfinex-derivatives","BTCF0:USTF0",1759935712713,0.40812,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935713017,0.40812,122500.0,122490.0,3.32537523]
["bitfinex-derivatives","BTCF0:USTF0",1759935715221,0.40812,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935715408,0.42758773,122500.0,122490.0,3.32493523]
["bitfinex-derivatives","BTCF0:USTF0",1759935716715,0.42758773,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935716920,0.42758773,122500.0,122490.0,3.32485523]
["bitfinex-derivatives","BTCF0:USTF0",1759935718722,0.42758773,122500.0,122490.0,3.32437523]
["bitfinex-derivatives","BTCF0:USTF0",1759935719519,0.42758773,122500.0,122490.0,0.91757523]
["bitfinex-derivatives","BTCF0:USTF0",1759935719824,0.82758773,122500.0,122490.0,2.49284023]
["bitfinex-derivatives","BTCF0:USTF0",1759935720026,0.82758773,122500.0,122490.0,2.76948]
["bitfinex-derivatives","BTCF0:USTF0",1759935720322,1.72457796,122500.0,122490.0,1.65888]
["bitfinex-derivatives","BTCF0:USTF0",1759935720717,1.72457796,122500.0,122490.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759935721321,1.72457796,122500.0,122490.0,2.39061234]
["bitfinex-derivatives","BTCF0:USTF0",1759935721825,1.25141773,122500.0,122490.0,2.39061234]
["bitfinex-derivatives","BTCF0:USTF0",1759935722022,1.72457796,122500.0,122490.0,2.39061234]
["bitfinex-derivatives","BTCF0:USTF0",1759935723328,1.72457796,122500.0,122460.0,0.91559453]
["bitfinex-derivatives","BTCF0:USTF0",1759935723329,0.03711,122470.0,122460.0,0.91559453]
["bitfinex-derivatives","BTCF0:USTF0",1759935723525,0.11471773,122470.0,122460.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1759935723824,0.11471773,122470.0,122460.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1759935724229,0.09525,122460.0,122450.0,2.57252133]
["bitfinex-derivatives","BTCF0:USTF0",1759935724525,0.11470879,122460.0,122450.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1759935724725,0.89470879,122460.0,122450.0,2.40704]
["bitfinex-derivatives","BTCF0:USTF0",1759935725218,1.25550879,122460.0,122450.0,2.40704]
["bitfinex-derivatives","BTCF0:USTF0",1759935725822,1.25550879,122460.0,122450.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759935726028,0.89470879,122460.0,122450.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1759935726431,0.89570879,122460.0,122450.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1759935726625,0.49570879,122460.0,122450.0,2.96484243]
["bitfinex-derivatives","BTCF0:USTF0",1759935726928,0.43756879,122460.0,122450.0,3.32564243]
["bitfinex-derivatives","BTCF0:USTF0",1759935727130,0.43856879,122460.0,122450.0,3.32564243]
["bitfinex-derivatives","BTCF0:USTF0",1759935727430,0.43856879,122460.0,122450.0,3.32364243]
["bitfinex-derivatives","BTCF0:USTF0",1759935727624,0.43856879,122460.0,122450.0,4.19680266]
["bitfinex-derivatives","BTCF0:USTF0",1759935728430,0.43856879,122460.0,122450.0,3.32416243]
["bitfinex-derivatives","BTCF0:USTF0",1759935728633,0.41911,122460.0,122450.0,3.32416243]
["bitfinex-derivatives","BTCF0:USTF0",1759935729326,0.43855979,122460.0,122450.0,3.32416243]
["bitfinex-derivatives","BTCF0:USTF0",1759935730430,0.49669979,122460.0,122450.0,2.49212023]
["bitfinex-derivatives","BTCF0:USTF0",1759935730629,0.49669908,122460.0,122450.0,2.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759935730833,0.49669908,122460.0,122450.0,3.24252023]
["bitfinex-derivatives","BTCF0:USTF0",1759935731234,0.49669908,122460.0,122450.0,2.49212023]
["bitfinex-derivatives","BTCF0:USTF0",1759935731529,0.49669908,122460.0,122450.0,3.24256023]
["bitfinex-derivatives","BTCF0:USTF0",1759935732034,0.49669908,122460.0,122450.0,2.88176023]
["bitfinex-derivatives","BTCF0:USTF0",1759935732429,0.49669908,122460.0,122450.0,2.88200023]
["bitfinex-derivatives","BTCF0:USTF0",1759935734338,0.49669908,122460.0,122450.0,0.47416023]
["bitfinex-derivatives","BTCF0:USTF0",1759935734736,0.49669908,122460.0,122450.0,2.88168023]
["bitfinex-derivatives","BTCF0:USTF0",1759935735037,0.49669908,122460.0,122450.0,2.88164023]
["bitfinex-derivatives","BTCF0:USTF0",1759935735236,0.85749908,122460.0,122450.0,2.88164023]
["bitfinex-derivatives","BTCF0:USTF0",1759935735437,1.25749908,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935735639,1.25749908,122460.0,122450.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759935735838,1.25749908,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935736035,1.25749908,122460.0,122450.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759935738135,1.25749908,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935738338,1.25749908,122460.0,122450.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759935738539,1.25749908,122460.0,122450.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759935739138,1.73065931,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935739536,1.73065931,122460.0,122450.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759935740444,1.25749908,122460.0,122450.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759935740645,1.73065931,122460.0,122450.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759935741840,0.09525,122430.0,122420.0,0.84230831]
["bitfinex-derivatives","BTCF0:USTF0",1759935742039,0.49525,122430.0,122420.0,1.65744]
["bitfinex-derivatives","BTCF0:USTF0",1759935742345,0.03711,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759935742547,0.03711,122410.0,122400.0,2.76792]
["bitfinex-derivatives","BTCF0:USTF0",1759935743244,0.45605,122410.0,122400.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759935743441,0.09525,122410.0,122400.0,2.41527617]
["bitfinex-derivatives","BTCF0:USTF0",1759935743746,0.49525,122410.0,122400.0,2.41527617]
["bitfinex-derivatives","BTCF0:USTF0",1759935743941,0.50125,122410.0,122400.0,2.41627617]
["bitfinex-derivatives","BTCF0:USTF0",1759935744644,0.50925,122410.0,122400.0,2.41627617]
["bitfinex-derivatives","BTCF0:USTF0",1759935745034,0.87005,122410.0,122400.0,2.41627617]
["bitfinex-derivatives","BTCF0:USTF0",1759935745744,0.87005,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935745940,0.87005,122410.0,122400.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759935747343,0.50925,122410.0,122400.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759935747544,0.50925,122410.0,122400.0,0.75848284]
["bitfinex-derivatives","BTCF0:USTF0",1759935748150,0.52857668,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935748347,0.88937668,122410.0,122400.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759935748743,0.52857668,122410.0,122400.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759935749048,0.50925,122410.0,122400.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759935749242,0.52858545,122410.0,122400.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759935749843,0.52858545,122410.0,122400.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759935750041,0.88938545,122410.0,122400.0,0.75862554]
["bitfinex-derivatives","BTCF0:USTF0",1759935750341,0.88938545,122410.0,122400.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759935750548,0.88938545,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935750747,0.88938545,122410.0,122400.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759935750949,0.52858545,122410.0,122400.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759935752846,0.88938545,122410.0,122400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759935753052,1.71263413,122410.0,122400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759935753246,0.03501,122390.0,122380.0,0.00408547]
["bitfinex-derivatives","BTCF0:USTF0",1759935753552,1.69109244,122390.0,122380.0,0.75404547]
["bitfinex-derivatives","BTCF0:USTF0",1759935753848,1.66784376,122390.0,122380.0,0.75404547]
["bitfinex-derivatives","BTCF0:USTF0",1759935754245,2.09109244,122390.0,122380.0,0.75404547]
["bitfinex-derivatives","BTCF0:USTF0",1759935754441,2.09109244,122390.0,122380.0,0.71404547]
["bitfinex-derivatives","BTCF0:USTF0",1759935754652,2.09914543,122390.0,122380.0,0.71404547]
["bitfinex-derivatives","BTCF0:USTF0",1759935754846,2.09914543,122390.0,122380.0,0.72004547]
["bitfinex-derivatives","BTCF0:USTF0",1759935755046,1.26784376,122390.0,122380.0,0.72004547]
["bitfinex-derivatives","BTCF0:USTF0",1759935755248,1.34952546,122390.0,122380.0,0.72004547]
["bitfinex-derivatives","BTCF0:USTF0",1759935755447,0.98872546,122390.0,122380.0,0.72004547]
["bitfinex-derivatives","BTCF0:USTF0",1759935755653,0.99072546,122390.0,122380.0,0.72104547]
["bitfinex-derivatives","BTCF0:USTF0",1759935756243,0.99072546,122390.0,122380.0,0.72004547]
["bitfinex-derivatives","BTCF0:USTF0",1759935756448,0.98972546,122390.0,122380.0,0.72104547]
["bitfinex-derivatives","BTCF0:USTF0",1759935756652,0.62892546,122390.0,122380.0,0.72104547]
["bitfinex-derivatives","BTCF0:USTF0",1759935757652,0.98972546,122390.0,122380.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759935757948,0.98972546,122390.0,122380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759935758157,0.98972546,122390.0,122380.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759935760050,0.98972546,122390.0,122380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759935760247,1.38972546,122390.0,122380.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759935761354,0.98972546,122390.0,122380.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759935763549,0.62892546,122390.0,122380.0,0.8386889]
["bitfinex-derivatives","BTCF0:USTF0",1759935763750,0.62892546,122390.0,122380.0,1.66193758]
["bitfinex-derivatives","BTCF0:USTF0",1759935763751,0.56701546,122390.0,122380.0,1.66193758]
["bitfinex-derivatives","BTCF0:USTF0",1759935764047,0.24533376,122390.0,122380.0,2.02273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935764255,0.31533376,122390.0,122380.0,2.02273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935764455,0.45533376,122390.0,122380.0,2.02273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935765061,0.401,122390.0,122380.0,2.02273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935765255,0.43793,122390.0,122380.0,2.02273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935766558,0.43793,122390.0,122380.0,3.68141758]
["bitfinex-derivatives","BTCF0:USTF0",1759935767062,0.43793,122390.0,122380.0,1.27273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935767264,0.43793,122390.0,122380.0,3.68125758]
["bitfinex-derivatives","BTCF0:USTF0",1759935768960,0.37793,122390.0,122380.0,1.27273758]
["bitfinex-derivatives","BTCF0:USTF0",1759935769164,0.37793,122390.0,122380.0,3.68101758]
["bitfinex-derivatives","BTCF0:USTF0",1759935769361,0.311,122390.0,122380.0,3.68101758]
["bitfinex-derivatives","BTCF0:USTF0",1759935769562,0.03501,122400.0,122390.0,0.0816822]
["bitfinex-derivatives","BTCF0:USTF0",1759935769766,0.48435343,122400.0,122390.0,0.86573088]
["bitfinex-derivatives","BTCF0:USTF0",1759935770066,0.48435343,122400.0,122390.0,3.67389088]
["bitfinex-derivatives","BTCF0:USTF0",1759935770266,0.48435343,122400.0,122390.0,1.26573088]
["bitfinex-derivatives","BTCF0:USTF0",1759935770462,0.48435343,122400.0,122390.0,3.67389088]
["bitfinex-derivatives","BTCF0:USTF0",1759935771066,0.48435343,122400.0,122390.0,3.67789088]
["bitfinex-derivatives","BTCF0:USTF0",1759935771266,0.48635343,122400.0,122390.0,3.67889088]
["bitfinex-derivatives","BTCF0:USTF0",1759935773869,0.48635343,122400.0,122390.0,3.74531405]
["bitfinex-derivatives","BTCF0:USTF0",1759935774558,0.48635343,122400.0,122390.0,3.74483405]
["bitfinex-derivatives","BTCF0:USTF0",1759935775167,0.48635343,122400.0,122390.0,3.74475405]
["bitfinex-derivatives","BTCF0:USTF0",1759935775562,0.48635343,122400.0,122390.0,3.74463405]
["bitfinex-derivatives","BTCF0:USTF0",1759935775763,0.45134343,122400.0,122390.0,3.74463405]
["bitfinex-derivatives","BTCF0:USTF0",1759935776262,0.432,122400.0,122390.0,3.74463405]
["bitfinex-derivatives","BTCF0:USTF0",1759935776666,0.03711,122410.0,122400.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1759935776866,0.43647428,122410.0,122400.0,0.86572368]
["bitfinex-derivatives","BTCF0:USTF0",1759935777363,0.43647428,122410.0,122400.0,3.27316368]
["bitfinex-derivatives","BTCF0:USTF0",1759935777564,0.43647428,122410.0,122400.0,3.27308368]
["bitfinex-derivatives","BTCF0:USTF0",1759935777960,0.43747428,122410.0,122400.0,3.27708368]
["bitfinex-derivatives","BTCF0:USTF0",1759935778358,0.41811,122410.0,122400.0,3.27708368]
["bitfinex-derivatives","BTCF0:USTF0",1759935779169,0.41811,122410.0,122400.0,3.28608368]
["bitfinex-derivatives","BTCF0:USTF0",1759935780367,0.41811,122410.0,122400.0,0.87872368]
["bitfinex-derivatives","BTCF0:USTF0",1759935780769,0.41811,122410.0,122400.0,3.28580368]
["bitfinex-derivatives","BTCF0:USTF0",1759935781267,0.41811,122410.0,122400.0,0.87872368]
["bitfinex-derivatives","BTCF0:USTF0",1759935781472,0.41811,122410.0,122400.0,3.28580368]
["bitfinex-derivatives","BTCF0:USTF0",1759935781873,0.41811,122410.0,122400.0,0.87872368]
["bitfinex-derivatives","BTCF0:USTF0",1759935782070,0.47647,122410.0,122400.0,2.113555]
["bitfinex-derivatives","BTCF0:USTF0",1759935782373,0.47647,122410.0,122400.0,2.501635]
["bitfinex-derivatives","BTCF0:USTF0",1759935782569,0.49583695,122410.0,122400.0,2.862435]
["bitfinex-derivatives","BTCF0:USTF0",1759935783368,0.43747695,122410.0,122400.0,3.28568368]
["bitfinex-derivatives","BTCF0:USTF0",1759935783568,0.43747695,122410.0,122400.0,3.68568368]
["bitfinex-derivatives","BTCF0:USTF0",1759935783968,0.41811,122410.0,122400.0,3.68568368]
["bitfinex-derivatives","BTCF0:USTF0",1759935784164,0.001,122410.0,122400.0,3.94948368]
["bitfinex-derivatives","BTCF0:USTF0",1759935784471,0.08344,122410.0,122400.0,3.68568368]
["bitfinex-derivatives","BTCF0:USTF0",1759935784681,0.03693,122430.0,122420.0,0.0816624]
["bitfinex-derivatives","BTCF0:USTF0",1759935784869,0.38630352,122430.0,122420.0,1.25415108]
["bitfinex-derivatives","BTCF0:USTF0",1759935785170,0.38630352,122430.0,122420.0,0.86571108]
["bitfinex-derivatives","BTCF0:USTF0",1759935785371,0.38630352,122430.0,122420.0,0.4424624]
["bitfinex-derivatives","BTCF0:USTF0",1759935785674,0.38630352,122430.0,122420.0,3.27295108]
["bitfinex-derivatives","BTCF0:USTF0",1759935785877,0.33630352,122430.0,122420.0,3.27295108]
["bitfinex-derivatives","BTCF0:USTF0",1759935786269,0.33630352,122430.0,122420.0,3.27595108]
["bitfinex-derivatives","BTCF0:USTF0",1759935786270,0.32630352,122430.0,122420.0,3.27595108]
["bitfinex-derivatives","BTCF0:USTF0",1759935786470,0.41630352,122430.0,122420.0,3.27595108]
["bitfinex-derivatives","BTCF0:USTF0",1759935786972,0.41630352,122430.0,122420.0,3.28420474]
["bitfinex-derivatives","BTCF0:USTF0",1759935787471,0.41630352,122430.0,122420.0,0.87696474]
["bitfinex-derivatives","BTCF0:USTF0",1759935787674,0.41730352,122430.0,122420.0,3.28588474]
["bitfinex-derivatives","BTCF0:USTF0",1759935787972,0.87518352,122430.0,122420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935788378,0.87518352,122430.0,122420.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759935789171,0.87518352,122430.0,122420.0,0.76246503]
["bitfinex-derivatives","BTCF0:USTF0",1759935790076,0.87518352,122430.0,122420.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759935790472,1.23598352,122430.0,122420.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759935790668,1.23598352,122430.0,122420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935790873,1.23598352,122430.0,122420.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759935791077,1.23598352,122430.0,122420.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759935791678,1.23598352,122430.0,122420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935792078,1.23598352,122430.0,122420.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759935792775,1.23598352,122430.0,122420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935793079,1.23598352,122430.0,122400.0,0.0816737]
["bitfinex-derivatives","BTCF0:USTF0",1759935793080,0.03351,122410.0,122400.0,1.65796]
["bitfinex-derivatives","BTCF0:USTF0",1759935793281,0.46288352,122410.0,122400.0,2.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759935793776,0.52682002,122410.0,122400.0,2.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759935794378,0.52782002,122410.0,122400.0,2.41084]
["bitfinex-derivatives","BTCF0:USTF0",1759935794774,0.46388352,122410.0,122400.0,2.4925157]
["bitfinex-derivatives","BTCF0:USTF0",1759935795182,0.46388352,122410.0,122400.0,3.27556438]
["bitfinex-derivatives","BTCF0:USTF0",1759935795376,0.46388352,122410.0,122400.0,3.28994693]
["bitfinex-derivatives","BTCF0:USTF0",1759935795977,0.46388352,122410.0,122400.0,3.28394693]
["bitfinex-derivatives","BTCF0:USTF0",1759935796175,0.46388352,122410.0,122400.0,3.28794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935797580,0.46388352,122410.0,122400.0,2.86469825]
["bitfinex-derivatives","BTCF0:USTF0",1759935797777,0.46388352,122410.0,122400.0,3.28794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935798280,0.44451,122410.0,122400.0,3.28794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935799684,0.44451,122410.0,122400.0,3.68794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935800684,0.44451,122410.0,122400.0,3.26469825]
["bitfinex-derivatives","BTCF0:USTF0",1759935800876,0.44451,122410.0,122400.0,3.68794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935801076,0.40451,122410.0,122400.0,3.68794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935801577,0.001,122410.0,122400.0,3.68794693]
["bitfinex-derivatives","BTCF0:USTF0",1759935801877,0.03351,122420.0,122410.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1759935802072,0.20351,122420.0,122410.0,0.86571768]
["bitfinex-derivatives","BTCF0:USTF0",1759935802273,0.03351,122420.0,122410.0,1.26571768]
["bitfinex-derivatives","BTCF0:USTF0",1759935802482,0.44351,122420.0,122410.0,1.26571768]
["bitfinex-derivatives","BTCF0:USTF0",1759935802681,0.28351,122420.0,122410.0,1.26571768]
["bitfinex-derivatives","BTCF0:USTF0",1759935802984,0.39351,122420.0,122410.0,1.26571768]
["bitfinex-derivatives","BTCF0:USTF0",1759935803177,0.39451,122420.0,122410.0,1.26671768]
["bitfinex-derivatives","BTCF0:USTF0",1759935803379,0.29451,122420.0,122410.0,1.26671768]
["bitfinex-derivatives","BTCF0:USTF0",1759935803580,0.29451,122420.0,122410.0,1.26771768]
["bitfinex-derivatives","BTCF0:USTF0",1759935803885,0.29451,122420.0,122410.0,1.31758446]
["bitfinex-derivatives","BTCF0:USTF0",1759935804185,0.31451,122420.0,122410.0,1.31758446]
["bitfinex-derivatives","BTCF0:USTF0",1759935804383,0.31451,122420.0,122410.0,1.31858446]
["bitfinex-derivatives","BTCF0:USTF0",1759935804579,0.03451,122420.0,122410.0,1.31858446]
["bitfinex-derivatives","BTCF0:USTF0",1759935804884,0.32451,122420.0,122410.0,1.31858446]
["bitfinex-derivatives","BTCF0:USTF0",1759935805183,0.32451,122420.0,122410.0,1.32058446]
["bitfinex-derivatives","BTCF0:USTF0",1759935805679,0.03451,122420.0,122410.0,1.32058446]
["bitfinex-derivatives","BTCF0:USTF0",1759935806084,0.27451,122420.0,122410.0,1.32058446]
["bitfinex-derivatives","BTCF0:USTF0",1759935806278,0.28451,122420.0,122410.0,1.32058446]
["bitfinex-derivatives","BTCF0:USTF0",1759935806478,0.03451,122420.0,122410.0,1.32058446]
["bitfinex-derivatives","BTCF0:USTF0",1759935806888,0.03693,122440.0,122430.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1759935807084,0.4262966,122440.0,122430.0,0.91557116]
["bitfinex-derivatives","BTCF0:USTF0",1759935807384,0.40693,122440.0,122430.0,3.32217116]
["bitfinex-derivatives","BTCF0:USTF0",1759935807884,0.40693,122440.0,122430.0,0.91557116]
["bitfinex-derivatives","BTCF0:USTF0",1759935808186,0.40793,122440.0,122430.0,3.32213116]
["bitfinex-derivatives","BTCF0:USTF0",1759935808682,0.40793,122440.0,122430.0,0.91557116]
["bitfinex-derivatives","BTCF0:USTF0",1759935808886,0.40793,122440.0,122430.0,3.32213116]
["bitfinex-derivatives","BTCF0:USTF0",1759935809078,0.40893,122440.0,122430.0,3.32313116]
["bitfinex-derivatives","BTCF0:USTF0",1759935809386,0.40893,122440.0,122430.0,0.4434557]
["bitfinex-derivatives","BTCF0:USTF0",1759935809579,0.40893,122440.0,122430.0,3.32309116]
["bitfinex-derivatives","BTCF0:USTF0",1759935809974,0.40893,122440.0,122430.0,3.38934251]
["bitfinex-derivatives","BTCF0:USTF0",1759935810379,0.40893,122440.0,122430.0,3.38930251]
["bitfinex-derivatives","BTCF0:USTF0",1759935810581,0.40893,122440.0,122430.0,0.98282251]
["bitfinex-derivatives","BTCF0:USTF0",1759935810885,0.40893,122440.0,122430.0,3.38926251]
["bitfinex-derivatives","BTCF0:USTF0",1759935811083,0.40893,122440.0,122430.0,0.98282251]
["bitfinex-derivatives","BTCF0:USTF0",1759935811284,0.40893,122440.0,122430.0,3.38926251]
["bitfinex-derivatives","BTCF0:USTF0",1759935811484,0.40893,122440.0,122430.0,0.98282251]
["bitfinex-derivatives","BTCF0:USTF0",1759935811685,0.40893,122440.0,122430.0,3.38926251]
["bitfinex-derivatives","BTCF0:USTF0",1759935812486,0.40893,122440.0,122430.0,0.98282251]
["bitfinex-derivatives","BTCF0:USTF0",1759935812688,0.40893,122440.0,122430.0,3.38922251]
["bitfinex-derivatives","BTCF0:USTF0",1759935813186,0.40893,122440.0,122430.0,3.38918251]
["bitfinex-derivatives","BTCF0:USTF0",1759935813887,0.34893,122440.0,122430.0,3.74998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935814083,0.18893,122440.0,122430.0,4.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935814388,0.042,122440.0,122430.0,4.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935814589,0.002,122440.0,122430.0,4.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935814789,0.40842,122440.0,122430.0,4.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935815083,0.03842,122440.0,122430.0,4.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935815291,0.13842,122440.0,122430.0,4.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1759935815590,0.03351,122450.0,122440.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1759935815894,0.03351,122450.0,122440.0,0.91556446]
["bitfinex-derivatives","BTCF0:USTF0",1759935816187,0.03351,122460.0,122450.0,0.0816417]
["bitfinex-derivatives","BTCF0:USTF0",1759935816390,0.43351,122460.0,122450.0,1.66411716]
["bitfinex-derivatives","BTCF0:USTF0",1759935816783,0.03351,122460.0,122450.0,1.66411716]
["bitfinex-derivatives","BTCF0:USTF0",1759935817087,0.35351,122460.0,122450.0,1.66411716]
["bitfinex-derivatives","BTCF0:USTF0",1759935817590,0.35351,122460.0,122450.0,1.1910017]
["bitfinex-derivatives","BTCF0:USTF0",1759935817784,0.35351,122460.0,122450.0,1.66411716]
["bitfinex-derivatives","BTCF0:USTF0",1759935817785,0.31351,122460.0,122450.0,1.66411716]
["bitfinex-derivatives","BTCF0:USTF0",1759935817992,0.43351,122460.0,122450.0,1.66411716]
["bitfinex-derivatives","BTCF0:USTF0",1759935818489,0.32351,122460.0,122450.0,2.57315716]
["bitfinex-derivatives","BTCF0:USTF0",1759935818691,0.32451,122460.0,122450.0,2.8525617]
["bitfinex-derivatives","BTCF0:USTF0",1759935818993,0.32451,122460.0,122450.0,3.33067716]
["bitfinex-derivatives","BTCF0:USTF0",1759935820195,0.32451,122460.0,122450.0,0.92455716]
["bitfinex-derivatives","BTCF0:USTF0",1759935820495,0.32451,122460.0,122450.0,2.8574817]
["bitfinex-derivatives","BTCF0:USTF0",1759935820696,0.32451,122460.0,122450.0,3.33059716]
["bitfinex-derivatives","BTCF0:USTF0",1759935821191,0.37451,122460.0,122450.0,0.92455716]
["bitfinex-derivatives","BTCF0:USTF0",1759935821396,0.43046,122460.0,122450.0,3.33055716]
["bitfinex-derivatives","BTCF0:USTF0",1759935821597,0.37451,122460.0,122450.0,3.33055716]
["bitfinex-derivatives","BTCF0:USTF0",1759935822598,0.37451,122460.0,122450.0,2.8574417]
["bitfinex-derivatives","BTCF0:USTF0",1759935822799,0.37451,122460.0,122450.0,3.33055716]
["bitfinex-derivatives","BTCF0:USTF0",1759935823100,0.37451,122460.0,122450.0,3.33047716]
["bitfinex-derivatives","BTCF0:USTF0",1759935823998,0.37451,122460.0,122450.0,3.46271368]
["bitfinex-derivatives","BTCF0:USTF0",1759935824394,0.41451,122460.0,122450.0,3.76538967]
["bitfinex-derivatives","BTCF0:USTF0",1759935824590,0.03451,122460.0,122450.0,3.76538967]
["bitfinex-derivatives","BTCF0:USTF0",1759935824797,0.371,122460.0,122450.0,4.16538967]
["bitfinex-derivatives","BTCF0:USTF0",1759935825105,0.291,122460.0,122450.0,4.16538967]
["bitfinex-derivatives","BTCF0:USTF0",1759935825993,0.32697,122460.0,122450.0,4.16538967]
["bitfinex-derivatives","BTCF0:USTF0",1759935827202,0.32697,122460.0,122450.0,3.86259368]
["bitfinex-derivatives","BTCF0:USTF0",1759935827396,0.32697,122460.0,122450.0,2.32987599]
["bitfinex-derivatives","BTCF0:USTF0",1759935827592,1.08876599,122460.0,122450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759935827791,1.08876599,122460.0,122450.0,0.67247599]
["bitfinex-derivatives","BTCF0:USTF0",1759935827996,1.14689,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759935828193,1.16623337,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935828894,1.6393129,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759935829195,1.6393129,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935829398,0.76623337,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935829602,0.40543337,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935830002,0.76623337,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935830203,0.38609,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935830404,0.76625254,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935830998,0.40545254,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935831204,0.76625254,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935831700,0.40545254,122460.0,122450.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759935832507,0.34633254,122460.0,122450.0,1.31208163]
["bitfinex-derivatives","BTCF0:USTF0",1759935832810,0.34633254,122460.0,122450.0,1.67288163]
["bitfinex-derivatives","BTCF0:USTF0",1759935833006,0.74633254,122460.0,122450.0,1.67288163]
["bitfinex-derivatives","BTCF0:USTF0",1759935833511,0.22633254,122460.0,122450.0,1.67288163]
["bitfinex-derivatives","BTCF0:USTF0",1759935833710,0.47633254,122460.0,122450.0,1.67288163]
["bitfinex-derivatives","BTCF0:USTF0",1759935834707,0.47633254,122460.0,122450.0,1.73696716]
["bitfinex-derivatives","BTCF0:USTF0",1759935836211,0.47633254,122460.0,122450.0,0.98860716]
["bitfinex-derivatives","BTCF0:USTF0",1759935836410,0.53545254,122460.0,122450.0,3.31276506]
["bitfinex-derivatives","BTCF0:USTF0",1759935837007,0.53545254,122460.0,122450.0,3.39440716]
["bitfinex-derivatives","BTCF0:USTF0",1759935837209,0.47633254,122460.0,122450.0,3.39440716]
["bitfinex-derivatives","BTCF0:USTF0",1759935838111,0.53545254,122460.0,122450.0,0.90696506]
["bitfinex-derivatives","BTCF0:USTF0",1759935838308,0.53545254,122460.0,122450.0,2.95196506]
["bitfinex-derivatives","BTCF0:USTF0",1759935838506,0.53545254,122460.0,122450.0,0.98860716]
["bitfinex-derivatives","BTCF0:USTF0",1759935838706,0.53545254,122460.0,122450.0,3.31272506]
["bitfinex-derivatives","BTCF0:USTF0",1759935838910,0.53545254,122460.0,122450.0,3.24863953]
["bitfinex-derivatives","BTCF0:USTF0",1759935839216,0.53545254,122460.0,122450.0,0.84287953]
["bitfinex-derivatives","BTCF0:USTF0",1759935839412,0.53545254,122460.0,122450.0,3.24863953]
["bitfinex-derivatives","BTCF0:USTF0",1759935839619,0.53545254,122460.0,122450.0,3.33028163]
["bitfinex-derivatives","BTCF0:USTF0",1759935840612,0.53545254,122460.0,122450.0,2.88783953]
["bitfinex-derivatives","BTCF0:USTF0",1759935840813,0.53545254,122460.0,122450.0,3.24863953]
["bitfinex-derivatives","BTCF0:USTF0",1759935841009,0.53545254,122460.0,122450.0,3.33028163]
["bitfinex-derivatives","BTCF0:USTF0",1759935841213,0.47633254,122460.0,122450.0,3.33028163]
["bitfinex-derivatives","BTCF0:USTF0",1759935841613,0.29036254,122460.0,122450.0,4.20336116]
["bitfinex-derivatives","BTCF0:USTF0",1759935841808,0.401,122460.0,122450.0,4.20336116]
["bitfinex-derivatives","BTCF0:USTF0",1759935842012,0.311,122460.0,122450.0,4.20336116]
["bitfinex-derivatives","BTCF0:USTF0",1759935842208,0.34697,122460.0,122450.0,4.20336116]
["bitfinex-derivatives","BTCF0:USTF0",1759935842412,0.34697,122460.0,122450.0,1.79760116]
["bitfinex-derivatives","BTCF0:USTF0",1759935842614,0.34697,122460.0,122450.0,4.20336116]
["bitfinex-derivatives","BTCF0:USTF0",1759935842815,0.34697,122460.0,122450.0,1.79760116]
["bitfinex-derivatives","BTCF0:USTF0",1759935843016,0.34697,122460.0,122450.0,4.20332116]
["bitfinex-derivatives","BTCF0:USTF0",1759935845518,0.34697,122460.0,122450.0,1.79760116]
["bitfinex-derivatives","BTCF0:USTF0",1759935845719,0.34697,122460.0,122450.0,4.20324116]
["bitfinex-derivatives","BTCF0:USTF0",1759935846323,0.34697,122460.0,122450.0,3.33016163]
["bitfinex-derivatives","BTCF0:USTF0",1759935846912,0.40473,122460.0,122450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759935847115,0.42413406,122460.0,122450.0,3.24847953]
["bitfinex-derivatives","BTCF0:USTF0",1759935847715,0.42413406,122460.0,122450.0,0.84287953]
["bitfinex-derivatives","BTCF0:USTF0",1759935847913,0.42413406,122460.0,122450.0,3.24843953]
["bitfinex-derivatives","BTCF0:USTF0",1759935848114,0.42413406,122460.0,122450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759935848321,0.82413406,122460.0,122450.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759935850118,1.65801359,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759935850315,1.65801359,122460.0,122450.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759935851323,1.18493406,122460.0,122450.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759935853022,1.65801359,122460.0,122450.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759935853218,0.03517,122450.0,122430.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1759935853424,0.45373,122440.0,122430.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1759935853626,0.91313406,122440.0,122430.0,2.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759935853923,0.09293,122420.0,122410.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1759935854121,0.47293,122420.0,122410.0,2.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759935854320,0.47293,122420.0,122410.0,0.0816683]
["bitfinex-derivatives","BTCF0:USTF0",1759935854522,0.47293,122420.0,122410.0,1.1907483]
["bitfinex-derivatives","BTCF0:USTF0",1759935854825,0.47293,122420.0,122410.0,0.91554783]
["bitfinex-derivatives","BTCF0:USTF0",1759935855016,0.47293,122420.0,122410.0,1.66382783]
["bitfinex-derivatives","BTCF0:USTF0",1759935855221,0.47393,122420.0,122410.0,1.66582783]
["bitfinex-derivatives","BTCF0:USTF0",1759935855525,0.47393,122420.0,122410.0,1.1927483]
["bitfinex-derivatives","BTCF0:USTF0",1759935855825,0.47393,122420.0,122410.0,1.66582783]
["bitfinex-derivatives","BTCF0:USTF0",1759935856930,0.47593,122420.0,122410.0,1.1927483]
["bitfinex-derivatives","BTCF0:USTF0",1759935857226,0.47593,122420.0,122410.0,1.22335953]
["bitfinex-derivatives","BTCF0:USTF0",1759935857428,0.47593,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759935858128,1.34900953,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759935858625,1.34900953,122420.0,122410.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759935858821,1.36839353,122420.0,122410.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759935859422,0.895314,122420.0,122410.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759935861030,1.256114,122420.0,122410.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759935862232,0.856114,122420.0,122410.0,1.30510783]
["bitfinex-derivatives","BTCF0:USTF0",1759935863532,0.495314,122420.0,122410.0,1.30510783]
["bitfinex-derivatives","BTCF0:USTF0",1759935863734,0.41817,122420.0,122410.0,1.66590783]
["bitfinex-derivatives","BTCF0:USTF0",1759935864034,0.41817,122420.0,122410.0,1.61589601]
["bitfinex-derivatives","BTCF0:USTF0",1759935864334,0.39817,122420.0,122410.0,1.61589601]
["bitfinex-derivatives","BTCF0:USTF0",1759935864831,0.39817,122420.0,122410.0,2.01589601]
["bitfinex-derivatives","BTCF0:USTF0",1759935865027,0.03817,122420.0,122410.0,2.01589601]
["bitfinex-derivatives","BTCF0:USTF0",1759935865429,0.45593,122420.0,122410.0,3.27381601]
["bitfinex-derivatives","BTCF0:USTF0",1759935866330,0.39817,122420.0,122410.0,3.27381601]
["bitfinex-derivatives","BTCF0:USTF0",1759935866833,0.39817,122420.0,122410.0,2.8507483]
["bitfinex-derivatives","BTCF0:USTF0",1759935867032,0.45593,122420.0,122410.0,0.4444683]
["bitfinex-derivatives","BTCF0:USTF0",1759935867235,0.45593,122420.0,122410.0,2.8507483]
["bitfinex-derivatives","BTCF0:USTF0",1759935867934,0.45593,122420.0,122410.0,0.4444683]
["bitfinex-derivatives","BTCF0:USTF0",1759935868140,0.45593,122420.0,122410.0,2.8507483]
["bitfinex-derivatives","BTCF0:USTF0",1759935868633,0.45593,122420.0,122410.0,0.4444683]
["bitfinex-derivatives","BTCF0:USTF0",1759935869035,0.45593,122420.0,122410.0,2.8507883]
["bitfinex-derivatives","BTCF0:USTF0",1759935870834,0.45593,122420.0,122410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759935871036,0.81673,122420.0,122410.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759935871238,0.45593,122420.0,122410.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759935871542,0.47525486,122420.0,122410.0,0.8321083]
["bitfinex-derivatives","BTCF0:USTF0",1759935873135,0.47525486,122420.0,122410.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759935873637,0.47525486,122420.0,122410.0,0.8321089]
["bitfinex-derivatives","BTCF0:USTF0",1759935874034,0.47525486,122420.0,122410.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1759935874237,0.47525486,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759935874435,0.47525486,122420.0,122410.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759935874834,0.47525486,122420.0,122410.0,0.8321089]
["bitfinex-derivatives","BTCF0:USTF0",1759935875737,0.47525486,122420.0,122410.0,1.1929089]
["bitfinex-derivatives","BTCF0:USTF0",1759935877036,0.41749486,122420.0,122410.0,1.61597661]
["bitfinex-derivatives","BTCF0:USTF0",1759935877441,0.47615486,122420.0,122410.0,0.86753661]
["bitfinex-derivatives","BTCF0:USTF0",1759935877638,0.47615486,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935879038,0.41749486,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935881646,0.41749486,122420.0,122410.0,0.86753661]
["bitfinex-derivatives","BTCF0:USTF0",1759935881847,0.41749486,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935882847,0.41749486,122420.0,122410.0,0.86753661]
["bitfinex-derivatives","BTCF0:USTF0",1759935883047,0.47615486,122420.0,122410.0,0.78586771]
["bitfinex-derivatives","BTCF0:USTF0",1759935883242,0.47615486,122420.0,122410.0,2.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759935883435,0.41749486,122420.0,122410.0,2.8508689]
["bitfinex-derivatives","BTCF0:USTF0",1759935883841,0.41749486,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935884947,0.39817,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935885144,0.41757999,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935885346,0.47129999,122420.0,122410.0,0.86753661]
["bitfinex-derivatives","BTCF0:USTF0",1759935885643,0.47129999,122420.0,122410.0,3.27393661]
["bitfinex-derivatives","BTCF0:USTF0",1759935885947,0.47129999,122420.0,122410.0,3.25471504]
["bitfinex-derivatives","BTCF0:USTF0",1759935886141,0.47129999,122420.0,122410.0,0.84835504]
["bitfinex-derivatives","BTCF0:USTF0",1759935886341,0.47129999,122420.0,122410.0,2.89391504]
["bitfinex-derivatives","BTCF0:USTF0",1759935886545,0.47129999,122420.0,122410.0,3.25471504]
["bitfinex-derivatives","BTCF0:USTF0",1759935888348,0.47129999,122420.0,122410.0,0.84835504]
["bitfinex-derivatives","BTCF0:USTF0",1759935888649,0.47129999,122420.0,122410.0,3.25471504]
["bitfinex-derivatives","BTCF0:USTF0",1759935889748,0.47129999,122420.0,122410.0,0.84835504]
["bitfinex-derivatives","BTCF0:USTF0",1759935889944,0.47129999,122420.0,122410.0,3.25467504]
["bitfinex-derivatives","BTCF0:USTF0",1759935891148,0.47129999,122420.0,122410.0,0.84835504]
["bitfinex-derivatives","BTCF0:USTF0",1759935891545,0.47129999,122420.0,122410.0,3.25467504]
["bitfinex-derivatives","BTCF0:USTF0",1759935891746,0.47129999,122420.0,122410.0,3.51847504]
["bitfinex-derivatives","BTCF0:USTF0",1759935892750,0.47129999,122420.0,122410.0,3.25467504]
["bitfinex-derivatives","BTCF0:USTF0",1759935893452,0.47129999,122420.0,122410.0,2.4899889]
["bitfinex-derivatives","BTCF0:USTF0",1759935893952,0.47129999,122420.0,122410.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1759935894152,0.47129999,122420.0,122410.0,2.89383504]
["bitfinex-derivatives","BTCF0:USTF0",1759935894546,0.47129999,122420.0,122410.0,3.25463504]
["bitfinex-derivatives","BTCF0:USTF0",1759935895254,0.41757999,122420.0,122410.0,3.25463504]
["bitfinex-derivatives","BTCF0:USTF0",1759935896142,0.41757999,122420.0,122410.0,3.65463504]
["bitfinex-derivatives","BTCF0:USTF0",1759935896746,0.05757999,122420.0,122410.0,3.65463504]
["bitfinex-derivatives","BTCF0:USTF0",1759935897150,0.03817,122420.0,122410.0,3.65463504]
["bitfinex-derivatives","BTCF0:USTF0",1759935898749,0.03917,122420.0,122410.0,1.24735504]
["bitfinex-derivatives","BTCF0:USTF0",1759935899248,0.03917,122420.0,122410.0,3.65351504]
["bitfinex-derivatives","BTCF0:USTF0",1759935899553,0.03717,122420.0,122410.0,3.25351504]
["bitfinex-derivatives","BTCF0:USTF0",1759935899751,0.04117,122420.0,122410.0,3.25351504]
["bitfinex-derivatives","BTCF0:USTF0",1759935900252,0.04117,122420.0,122410.0,3.25347504]
["bitfinex-derivatives","BTCF0:USTF0",1759935901248,0.04117,122420.0,122410.0,0.84735504]
["bitfinex-derivatives","BTCF0:USTF0",1759935901451,0.09489,122420.0,122410.0,0.84735504]
["bitfinex-derivatives","BTCF0:USTF0",1759935901655,0.09489,122420.0,122410.0,3.25339504]
["bitfinex-derivatives","BTCF0:USTF0",1759935902048,0.09489,122420.0,122410.0,0.84735504]
["bitfinex-derivatives","BTCF0:USTF0",1759935902354,0.09489,122420.0,122410.0,3.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1759935903452,0.04117,122420.0,122410.0,3.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1759935903652,0.04117,122420.0,122410.0,3.25331504]
["bitfinex-derivatives","BTCF0:USTF0",1759935905456,0.0199003,122420.0,122410.0,3.65331504]
["bitfinex-derivatives","BTCF0:USTF0",1759935905647,0.03517,122430.0,122410.0,3.65331504]
["bitfinex-derivatives","BTCF0:USTF0",1759935905648,0.01526971,122430.0,122420.0,0.0816616]
["bitfinex-derivatives","BTCF0:USTF0",1759935905848,0.03517,122440.0,122430.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1759935906052,0.39517,122440.0,122430.0,1.59450114]
["bitfinex-derivatives","BTCF0:USTF0",1759935906253,0.19517,122440.0,122430.0,1.59450114]
["bitfinex-derivatives","BTCF0:USTF0",1759935906456,0.46517,122440.0,122430.0,1.59450114]
["bitfinex-derivatives","BTCF0:USTF0",1759935906756,0.42517,122440.0,122430.0,1.59450114]
["bitfinex-derivatives","BTCF0:USTF0",1759935907751,0.42517,122440.0,122430.0,3.25222114]
["bitfinex-derivatives","BTCF0:USTF0",1759935907952,0.42517,122440.0,122430.0,3.27123829]
["bitfinex-derivatives","BTCF0:USTF0",1759935908354,0.35517,122440.0,122430.0,3.27123829]
["bitfinex-derivatives","BTCF0:USTF0",1759935908958,0.35617,122440.0,122430.0,0.87035829]
["bitfinex-derivatives","BTCF0:USTF0",1759935909150,0.35617,122440.0,122430.0,3.27619829]
["bitfinex-derivatives","BTCF0:USTF0",1759935909652,0.35617,122440.0,122430.0,3.34031296]
["bitfinex-derivatives","BTCF0:USTF0",1759935909858,0.35617,122440.0,122430.0,0.93451296]
["bitfinex-derivatives","BTCF0:USTF0",1759935910057,0.35617,122440.0,122430.0,3.34031296]
["bitfinex-derivatives","BTCF0:USTF0",1759935910755,0.35617,122440.0,122430.0,3.34027296]
["bitfinex-derivatives","BTCF0:USTF0",1759935911459,0.14617,122440.0,122430.0,3.34027296]
["bitfinex-derivatives","BTCF0:USTF0",1759935911658,0.43617,122440.0,122430.0,3.34027296]
["bitfinex-derivatives","BTCF0:USTF0",1759935911859,0.44617,122440.0,122430.0,3.34027296]
["bitfinex-derivatives","BTCF0:USTF0",1759935912959,0.46617,122440.0,122430.0,3.34027296]
["bitfinex-derivatives","BTCF0:USTF0",1759935913359,0.44617,122440.0,122430.0,3.34027296]
["bitfinex-derivatives","BTCF0:USTF0",1759935913557,0.44617,122440.0,122430.0,0.93451296]
["bitfinex-derivatives","BTCF0:USTF0",1759935913761,0.44617,122440.0,122430.0,3.34019296]
["bitfinex-derivatives","BTCF0:USTF0",1759935914461,0.44617,122440.0,122430.0,4.84019296]
["bitfinex-derivatives","BTCF0:USTF0",1759935914662,0.39617,122440.0,122430.0,4.84019296]
["bitfinex-derivatives","BTCF0:USTF0",1759935914862,0.35617,122440.0,122430.0,4.84019296]
["bitfinex-derivatives","BTCF0:USTF0",1759935915562,0.35617,122440.0,122430.0,2.69831296]
["bitfinex-derivatives","BTCF0:USTF0",1759935915765,0.35617,122440.0,122430.0,5.10395296]
["bitfinex-derivatives","BTCF0:USTF0",1759935915952,0.35617,122440.0,122430.0,5.50395296]
["bitfinex-derivatives","BTCF0:USTF0",1759935915953,0.03617,122440.0,122430.0,5.50395296]
["bitfinex-derivatives","BTCF0:USTF0",1759935916258,0.001,122440.0,122430.0,5.50395296]
["bitfinex-derivatives","BTCF0:USTF0",1759935916466,0.061,122440.0,122430.0,5.24015296]
["bitfinex-derivatives","BTCF0:USTF0",1759935916660,0.03517,122450.0,122440.0,0.0816487]
["bitfinex-derivatives","BTCF0:USTF0",1759935916962,0.03517,122450.0,122440.0,0.86535199]
["bitfinex-derivatives","BTCF0:USTF0",1759935916963,0.42517,122450.0,122440.0,0.86535199]
["bitfinex-derivatives","BTCF0:USTF0",1759935917454,0.38517,122450.0,122440.0,3.27095199]
["bitfinex-derivatives","BTCF0:USTF0",1759935917663,0.38517,122450.0,122440.0,0.86535199]
["bitfinex-derivatives","BTCF0:USTF0",1759935917859,0.38617,122450.0,122440.0,3.27191199]
["bitfinex-derivatives","BTCF0:USTF0",1759935918766,0.38617,122450.0,122440.0,3.27391199]
["bitfinex-derivatives","BTCF0:USTF0",1759935919265,0.38617,122450.0,122440.0,3.27387199]
["bitfinex-derivatives","BTCF0:USTF0",1759935919564,0.44381,122450.0,122440.0,3.27383199]
["bitfinex-derivatives","BTCF0:USTF0",1759935919867,0.38617,122450.0,122440.0,3.27383199]
["bitfinex-derivatives","BTCF0:USTF0",1759935920065,0.38617,122450.0,122440.0,0.86835199]
["bitfinex-derivatives","BTCF0:USTF0",1759935920258,0.38617,122450.0,122440.0,3.27383199]
["bitfinex-derivatives","BTCF0:USTF0",1759935922467,0.44381,122450.0,122440.0,3.27379199]
["bitfinex-derivatives","BTCF0:USTF0",1759935922666,0.44381,122450.0,122440.0,0.86835199]
["bitfinex-derivatives","BTCF0:USTF0",1759935922865,0.44381,122450.0,122440.0,3.27375199]
["bitfinex-derivatives","BTCF0:USTF0",1759935923265,0.38617,122450.0,122440.0,3.27375199]
["bitfinex-derivatives","BTCF0:USTF0",1759935924166,0.38617,122450.0,122440.0,3.27367199]
["bitfinex-derivatives","BTCF0:USTF0",1759935924363,0.44381,122450.0,122440.0,3.27367199]
["bitfinex-derivatives","BTCF0:USTF0",1759935924766,0.03617,122450.0,122440.0,3.27367199]
["bitfinex-derivatives","BTCF0:USTF0",1759935924961,0.42617,122450.0,122440.0,3.27367199]
["bitfinex-derivatives","BTCF0:USTF0",1759935925163,0.03617,122450.0,122440.0,3.27367199]
["bitfinex-derivatives","BTCF0:USTF0",1759935925362,0.32617,122450.0,122440.0,3.27367199]
["bitfinex-derivatives","BTCF0:USTF0",1759935925964,0.32617,122450.0,122440.0,3.32368684]
["bitfinex-derivatives","BTCF0:USTF0",1759935926370,0.32617,122450.0,122440.0,0.91836684]
["bitfinex-derivatives","BTCF0:USTF0",1759935926560,0.32617,122450.0,122440.0,3.32360684]
["bitfinex-derivatives","BTCF0:USTF0",1759935927870,0.32617,122450.0,122440.0,3.75873731]
["bitfinex-derivatives","BTCF0:USTF0",1759935929173,0.32617,122450.0,122440.0,3.75869731]
["bitfinex-derivatives","BTCF0:USTF0",1759935929876,0.32617,122450.0,122440.0,3.45597444]
["bitfinex-derivatives","BTCF0:USTF0",1759935930568,0.32617,122450.0,122440.0,1.05081444]
["bitfinex-derivatives","BTCF0:USTF0",1759935930968,0.32617,122450.0,122440.0,3.45593444]
["bitfinex-derivatives","BTCF0:USTF0",1759935931772,0.32617,122450.0,122440.0,1.05081444]
["bitfinex-derivatives","BTCF0:USTF0",1759935931976,1.08649287,122450.0,122440.0,2.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759935932172,1.10592776,122450.0,122440.0,2.40812]
["bitfinex-derivatives","BTCF0:USTF0",1759935932364,1.46672776,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759935932568,1.76941063,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759935932774,0.03412,122440.0,122430.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1759935932971,0.81435489,122440.0,122430.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1759935933171,1.81972063,122440.0,122430.0,3.90512]
["bitfinex-derivatives","BTCF0:USTF0",1759935933472,1.81972063,122440.0,122430.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1759935934075,1.51803776,122440.0,122430.0,2.79745837]
["bitfinex-derivatives","BTCF0:USTF0",1759935934276,1.51803776,122440.0,122430.0,2.71580287]
["bitfinex-derivatives","BTCF0:USTF0",1759935934874,1.57042776,122440.0,122430.0,0.31068287]
["bitfinex-derivatives","BTCF0:USTF0",1759935935074,1.63718313,122440.0,122430.0,1.05840287]
["bitfinex-derivatives","BTCF0:USTF0",1759935935465,1.63718313,122440.0,122430.0,1.05340287]
["bitfinex-derivatives","BTCF0:USTF0",1759935935768,1.63618313,122440.0,122430.0,1.05240287]
["bitfinex-derivatives","BTCF0:USTF0",1759935935972,1.63718313,122440.0,122430.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759935936172,1.63718313,122440.0,122430.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759935936173,1.63818313,122440.0,122430.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759935936678,1.63718313,122440.0,122430.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759935936975,1.63918313,122440.0,122430.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1759935939181,1.63918313,122440.0,122430.0,1.01140287]
["bitfinex-derivatives","BTCF0:USTF0",1759935939576,1.63918313,122440.0,122430.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1759935940679,0.93650026,122440.0,122430.0,1.09305837]
["bitfinex-derivatives","BTCF0:USTF0",1759935941885,0.93650026,122440.0,122430.0,0.7903755]
["bitfinex-derivatives","BTCF0:USTF0",1759935942086,0.93650026,122440.0,122430.0,1.09305837]
["bitfinex-derivatives","BTCF0:USTF0",1759935942585,1.23918313,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935942786,1.23918313,122440.0,122430.0,1.05144287]
["bitfinex-derivatives","BTCF0:USTF0",1759935943187,0.93650026,122440.0,122430.0,1.05144287]
["bitfinex-derivatives","BTCF0:USTF0",1759935943488,1.23918313,122440.0,122430.0,1.05144287]
["bitfinex-derivatives","BTCF0:USTF0",1759935943785,1.23918313,122440.0,122430.0,1.13309837]
["bitfinex-derivatives","BTCF0:USTF0",1759935944288,1.23918313,122440.0,122430.0,1.05144287]
["bitfinex-derivatives","BTCF0:USTF0",1759935944585,1.23918313,122440.0,122430.0,1.01144287]
["bitfinex-derivatives","BTCF0:USTF0",1759935944786,1.23918313,122440.0,122430.0,0.30268287]
["bitfinex-derivatives","BTCF0:USTF0",1759935944975,1.23918313,122440.0,122430.0,1.05044287]
["bitfinex-derivatives","BTCF0:USTF0",1759935945181,0.03144,122430.0,122420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759935945487,1.10435776,122430.0,122420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759935945689,1.50435776,122430.0,122420.0,2.24776]
["bitfinex-derivatives","BTCF0:USTF0",1759935945897,0.44087489,122430.0,122420.0,2.93478794]
["bitfinex-derivatives","BTCF0:USTF0",1759935946183,0.44081608,122430.0,122420.0,2.93478794]
["bitfinex-derivatives","BTCF0:USTF0",1759935946486,0.42244,122430.0,122420.0,4.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1759935946788,0.391,122430.0,122420.0,4.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1759935947086,0.03412,122440.0,122430.0,0.0816555]
["bitfinex-derivatives","BTCF0:USTF0",1759935947284,0.03412,122440.0,122430.0,1.35050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935947285,0.43412,122440.0,122430.0,1.35050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935947484,0.27412,122440.0,122430.0,1.75050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935947681,0.25412,122440.0,122430.0,1.75050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935947889,0.39412,122440.0,122430.0,1.75050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935948486,0.07412,122440.0,122430.0,1.75050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935948690,0.03412,122440.0,122430.0,1.75050411]
["bitfinex-derivatives","BTCF0:USTF0",1759935948984,0.03235,122460.0,122450.0,0.0816422]
["bitfinex-derivatives","BTCF0:USTF0",1759935949287,0.03235,122460.0,122450.0,2.15632794]
["bitfinex-derivatives","BTCF0:USTF0",1759935949583,0.41235,122460.0,122450.0,2.55632794]
["bitfinex-derivatives","BTCF0:USTF0",1759935950088,0.03235,122460.0,122450.0,2.55632794]
["bitfinex-derivatives","BTCF0:USTF0",1759935950289,0.28235,122460.0,122450.0,2.55632794]
["bitfinex-derivatives","BTCF0:USTF0",1759935950490,0.03235,122460.0,122450.0,1.80860794]
["bitfinex-derivatives","BTCF0:USTF0",1759935950788,0.34435,122460.0,122450.0,4.21496794]
["bitfinex-derivatives","BTCF0:USTF0",1759935950988,0.35435,122460.0,122450.0,4.21496794]
["bitfinex-derivatives","BTCF0:USTF0",1759935951288,0.35535,122460.0,122450.0,4.21496794]
["bitfinex-derivatives","BTCF0:USTF0",1759935951486,0.46535,122460.0,122450.0,1.80960794]
["bitfinex-derivatives","BTCF0:USTF0",1759935951789,0.46535,122460.0,122450.0,4.21492794]
["bitfinex-derivatives","BTCF0:USTF0",1759935952590,0.51862,122460.0,122450.0,2.8486422]
["bitfinex-derivatives","BTCF0:USTF0",1759935952785,0.51862,122460.0,122450.0,2.70888287]
["bitfinex-derivatives","BTCF0:USTF0",1759935952984,0.82130287,122460.0,122450.0,0.30368287]
["bitfinex-derivatives","BTCF0:USTF0",1759935953184,1.22130287,122460.0,122450.0,1.6586]
["bitfinex-derivatives","BTCF0:USTF0",1759935953389,1.22130287,122460.0,122450.0,2.70888287]
["bitfinex-derivatives","BTCF0:USTF0",1759935953689,0.51862,122460.0,122450.0,2.79052507]
["bitfinex-derivatives","BTCF0:USTF0",1759935954196,0.51862,122460.0,122450.0,3.15132507]
["bitfinex-derivatives","BTCF0:USTF0",1759935954395,0.03535,122460.0,122450.0,3.45400794]
["bitfinex-derivatives","BTCF0:USTF0",1759935954690,0.14535,122460.0,122450.0,3.85400794]
["bitfinex-derivatives","BTCF0:USTF0",1759935954893,0.35535,122460.0,122450.0,3.85400794]
["bitfinex-derivatives","BTCF0:USTF0",1759935955593,0.45535,122460.0,122450.0,3.85400794]
["bitfinex-derivatives","BTCF0:USTF0",1759935955789,0.45535,122460.0,122450.0,3.85388794]
["bitfinex-derivatives","BTCF0:USTF0",1759935955994,0.45535,122460.0,122450.0,3.72140882]
["bitfinex-derivatives","BTCF0:USTF0",1759935956189,0.45535,122460.0,122450.0,1.31632882]
["bitfinex-derivatives","BTCF0:USTF0",1759935956491,0.45535,122460.0,122450.0,3.72136882]
["bitfinex-derivatives","BTCF0:USTF0",1759935957594,0.45535,122460.0,122450.0,1.31632882]
["bitfinex-derivatives","BTCF0:USTF0",1759935957894,0.50862,122460.0,122450.0,0.91632882]
["bitfinex-derivatives","BTCF0:USTF0",1759935958097,0.50862,122460.0,122450.0,2.8484022]
["bitfinex-derivatives","BTCF0:USTF0",1759935958495,0.50862,122460.0,122450.0,3.32128882]
["bitfinex-derivatives","BTCF0:USTF0",1759935960702,0.50862,122460.0,122450.0,0.91632882]
["bitfinex-derivatives","BTCF0:USTF0",1759935960995,0.50862,122460.0,122450.0,3.32120882]
["bitfinex-derivatives","BTCF0:USTF0",1759935961291,0.50862,122460.0,122450.0,0.83468662]
["bitfinex-derivatives","BTCF0:USTF0",1759935961498,0.50862,122460.0,122450.0,2.40588]
["bitfinex-derivatives","BTCF0:USTF0",1759935961698,0.50862,122460.0,122450.0,2.4875222]
["bitfinex-derivatives","BTCF0:USTF0",1759935961898,0.50862,122460.0,122450.0,2.8483222]
["bitfinex-derivatives","BTCF0:USTF0",1759935962098,0.50862,122460.0,122450.0,2.4875222]
["bitfinex-derivatives","BTCF0:USTF0",1759935962397,0.50862,122460.0,122450.0,2.8483222]
["bitfinex-derivatives","BTCF0:USTF0",1759935962600,0.50862,122460.0,122450.0,3.32120882]
["bitfinex-derivatives","BTCF0:USTF0",1759935966103,0.50862,122460.0,122450.0,2.8483222]
["bitfinex-derivatives","BTCF0:USTF0",1759935966403,0.50862,122460.0,122450.0,3.32120882]
["bitfinex-derivatives","BTCF0:USTF0",1759935967903,0.50862,122460.0,122450.0,0.91632882]
["bitfinex-derivatives","BTCF0:USTF0",1759935968099,0.50862,122460.0,122450.0,0.83468662]
["bitfinex-derivatives","BTCF0:USTF0",1759935968298,0.50862,122460.0,122450.0,3.32116882]
["bitfinex-derivatives","BTCF0:USTF0",1759935968500,1.74230662,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935968804,1.74230662,122460.0,122450.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759935969001,1.26942,122460.0,122450.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759935969302,1.28880281,122460.0,122450.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759935969603,1.28880281,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759935969903,1.28880281,122460.0,122450.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759935972102,1.28880281,122460.0,122450.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1759935972605,0.08992,122440.0,122430.0,0.91533752]
["bitfinex-derivatives","BTCF0:USTF0",1759935972794,0.52992,122440.0,122430.0,3.32017752]
["bitfinex-derivatives","BTCF0:USTF0",1759935973498,0.47339,122440.0,122430.0,3.32017752]
["bitfinex-derivatives","BTCF0:USTF0",1759935974005,0.47339,122440.0,122430.0,3.32317752]
["bitfinex-derivatives","BTCF0:USTF0",1759935974797,0.47339,122440.0,122430.0,3.32517752]
["bitfinex-derivatives","BTCF0:USTF0",1759935975004,0.47439,122440.0,122430.0,3.32517752]
["bitfinex-derivatives","BTCF0:USTF0",1759935975400,0.55031207,122440.0,122430.0,0.92033752]
["bitfinex-derivatives","BTCF0:USTF0",1759935975707,1.78399869,122440.0,122430.0,1.66252]
["bitfinex-derivatives","BTCF0:USTF0",1759935975902,1.91697297,122440.0,122430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935976096,1.91697297,122440.0,122430.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759935976296,1.91697297,122440.0,122430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935976603,1.91697297,122440.0,122430.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759935977408,1.91697297,122440.0,122430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759935977608,1.91697297,122440.0,122430.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759935977807,1.21404252,122440.0,122430.0,1.05525045]
["bitfinex-derivatives","BTCF0:USTF0",1759935978203,0.91111207,122440.0,122430.0,1.13690595]
["bitfinex-derivatives","BTCF0:USTF0",1759935978507,0.97559467,122440.0,122430.0,1.13690595]
["bitfinex-derivatives","BTCF0:USTF0",1759935979111,1.27852512,122440.0,122430.0,1.13690595]
["bitfinex-derivatives","BTCF0:USTF0",1759935979411,1.27852512,122440.0,122430.0,1.14495227]
["bitfinex-derivatives","BTCF0:USTF0",1759935979611,1.27852512,122440.0,122430.0,1.06329677]
["bitfinex-derivatives","BTCF0:USTF0",1759935979810,0.97559467,122440.0,122430.0,0.00804632]
["bitfinex-derivatives","BTCF0:USTF0",1759935980005,0.97559467,122440.0,122420.0,0.55486683]
["bitfinex-derivatives","BTCF0:USTF0",1759935980211,0.03339,122430.0,122420.0,1.7393384]
["bitfinex-derivatives","BTCF0:USTF0",1759935980405,0.43277817,122430.0,122420.0,2.4866984]
["bitfinex-derivatives","BTCF0:USTF0",1759935980601,0.43277817,122430.0,122420.0,2.95990683]
["bitfinex-derivatives","BTCF0:USTF0",1759935981006,0.43277817,122430.0,122420.0,3.72070683]
["bitfinex-derivatives","BTCF0:USTF0",1759935981206,0.21277817,122430.0,122420.0,3.72270683]
["bitfinex-derivatives","BTCF0:USTF0",1759935981413,0.49277817,122430.0,122420.0,3.7309768]
["bitfinex-derivatives","BTCF0:USTF0",1759935981613,0.39339,122430.0,122420.0,3.7309768]
["bitfinex-derivatives","BTCF0:USTF0",1759935982007,0.39339,122430.0,122420.0,3.7299768]
["bitfinex-derivatives","BTCF0:USTF0",1759935982706,0.39339,122430.0,122420.0,3.7319768]
["bitfinex-derivatives","BTCF0:USTF0",1759935982907,0.39439,122430.0,122420.0,3.7339768]
["bitfinex-derivatives","BTCF0:USTF0",1759935983818,0.39339,122430.0,122420.0,5.2319768]
["bitfinex-derivatives","BTCF0:USTF0",1759935984010,0.39439,122430.0,122420.0,5.2349768]
["bitfinex-derivatives","BTCF0:USTF0",1759935984316,0.47439,122430.0,122420.0,5.2349768]
["bitfinex-derivatives","BTCF0:USTF0",1759935984915,0.4937825,122430.0,122420.0,1.51426997]
["bitfinex-derivatives","BTCF0:USTF0",1759935985116,0.4937825,122430.0,122420.0,3.91934997]
["bitfinex-derivatives","BTCF0:USTF0",1759935985314,0.47439,122430.0,122420.0,4.00101217]
["bitfinex-derivatives","BTCF0:USTF0",1759935985514,0.47439,122430.0,122420.0,4.4742206]
["bitfinex-derivatives","BTCF0:USTF0",1759935985715,0.49378227,122430.0,122420.0,4.4742206]
["bitfinex-derivatives","BTCF0:USTF0",1759935986312,0.49378227,122430.0,122420.0,4.8350206]
["bitfinex-derivatives","BTCF0:USTF0",1759935986814,0.49378227,122430.0,122420.0,4.4742206]
["bitfinex-derivatives","BTCF0:USTF0",1759935987415,0.49378227,122430.0,122420.0,4.3925584]
["bitfinex-derivatives","BTCF0:USTF0",1759935987914,0.49378227,122430.0,122420.0,3.91934997]
["bitfinex-derivatives","BTCF0:USTF0",1759935988216,0.49378227,122430.0,122420.0,4.00101217]
["bitfinex-derivatives","BTCF0:USTF0",1759935990415,0.49378227,122430.0,122420.0,4.36181217]
["bitfinex-derivatives","BTCF0:USTF0",1759935990918,0.49378227,122430.0,122420.0,1.59593217]
["bitfinex-derivatives","BTCF0:USTF0",1759935991318,0.49378227,122430.0,122420.0,4.00101217]
["bitfinex-derivatives","BTCF0:USTF0",1759935991615,0.49378227,122430.0,122420.0,4.42406996]
["bitfinex-derivatives","BTCF0:USTF0",1759935991816,0.35439,122430.0,122420.0,5.18486996]
["bitfinex-derivatives","BTCF0:USTF0",1759935992017,0.171,122430.0,122420.0,5.18486996]
["bitfinex-derivatives","BTCF0:USTF0",1759935992214,0.361,122430.0,122420.0,2.77978996]
["bitfinex-derivatives","BTCF0:USTF0",1759935992413,0.43439,122430.0,122420.0,5.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1759935992615,0.03439,122430.0,122420.0,5.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1759935992918,0.36439,122430.0,122420.0,5.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1759935993616,0.36439,122430.0,122420.0,2.77978996]
["bitfinex-derivatives","BTCF0:USTF0",1759935994120,0.36439,122430.0,122420.0,5.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1759935994320,0.36439,122430.0,122420.0,2.77978996]
["bitfinex-derivatives","BTCF0:USTF0",1759935994819,0.36439,122430.0,122420.0,5.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1759935996221,0.36439,122430.0,122420.0,1.95673217]
["bitfinex-derivatives","BTCF0:USTF0",1759935996521,0.36439,122430.0,122420.0,1.87506997]
["bitfinex-derivatives","BTCF0:USTF0",1759935997121,0.36439,122430.0,122420.0,4.28002997]
["bitfinex-derivatives","BTCF0:USTF0",1759935997521,0.36439,122430.0,122420.0,4.36169217]
["bitfinex-derivatives","BTCF0:USTF0",1759935997724,0.38380648,122430.0,122420.0,4.36169217]
["bitfinex-derivatives","BTCF0:USTF0",1759935999620,0.38380648,122430.0,122420.0,4.78474996]
["bitfinex-derivatives","BTCF0:USTF0",1759936000123,0.38380648,122430.0,122420.0,2.37978996]
["bitfinex-derivatives","BTCF0:USTF0",1759936000323,0.38380648,122430.0,122420.0,4.36165217]
["bitfinex-derivatives","BTCF0:USTF0",1759936001023,0.36439,122430.0,122420.0,4.78470996]
["bitfinex-derivatives","BTCF0:USTF0",1759936001218,0.38381664,122430.0,122420.0,5.18470996]
["bitfinex-derivatives","BTCF0:USTF0",1759936001421,0.001,122430.0,122420.0,5.18470996]
["bitfinex-derivatives","BTCF0:USTF0",1759936001619,0.021,122430.0,122420.0,5.18470996]
["bitfinex-derivatives","BTCF0:USTF0",1759936001819,0.03339,122450.0,122440.0,0.0816489]
["bitfinex-derivatives","BTCF0:USTF0",1759936002018,0.03339,122450.0,122440.0,1.97350669]
["bitfinex-derivatives","BTCF0:USTF0",1759936002019,0.4528166,122450.0,122440.0,1.97350669]
["bitfinex-derivatives","BTCF0:USTF0",1759936002219,0.43339,122450.0,122440.0,1.97350669]
["bitfinex-derivatives","BTCF0:USTF0",1759936002425,0.43339,122450.0,122440.0,1.61270669]
["bitfinex-derivatives","BTCF0:USTF0",1759936003026,0.43439,122450.0,122440.0,1.61370669]
["bitfinex-derivatives","BTCF0:USTF0",1759936003322,0.43639,122450.0,122440.0,1.61370669]
["bitfinex-derivatives","BTCF0:USTF0",1759936003519,0.43639,122450.0,122440.0,0.86650669]
["bitfinex-derivatives","BTCF0:USTF0",1759936003715,0.90999464,122450.0,122440.0,1.65872]
["bitfinex-derivatives","BTCF0:USTF0",1759936003918,0.90999464,122450.0,122440.0,2.40588]
["bitfinex-derivatives","BTCF0:USTF0",1759936004618,0.90999464,122450.0,122440.0,2.76668]
["bitfinex-derivatives","BTCF0:USTF0",1759936004821,0.90999464,122450.0,122440.0,2.8483289]
["bitfinex-derivatives","BTCF0:USTF0",1759936005222,0.90999464,122450.0,122440.0,2.4875289]
["bitfinex-derivatives","BTCF0:USTF0",1759936005619,0.90999464,122450.0,122440.0,2.8483289]
["bitfinex-derivatives","BTCF0:USTF0",1759936005820,0.90999464,122450.0,122440.0,2.8482889]
["bitfinex-derivatives","BTCF0:USTF0",1759936006524,0.90999464,122450.0,122440.0,2.4874889]
["bitfinex-derivatives","BTCF0:USTF0",1759936007016,0.90999464,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936007221,0.90999464,122450.0,122440.0,2.40576]
["bitfinex-derivatives","BTCF0:USTF0",1759936007519,0.90999464,122450.0,122440.0,2.4874089]
["bitfinex-derivatives","BTCF0:USTF0",1759936008124,1.27079464,122450.0,122440.0,2.4874089]
["bitfinex-derivatives","BTCF0:USTF0",1759936008626,1.27079464,122450.0,122440.0,2.40576]
["bitfinex-derivatives","BTCF0:USTF0",1759936009021,0.90999464,122450.0,122440.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759936009524,1.27079464,122450.0,122440.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759936010522,0.90999464,122450.0,122440.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1759936011023,1.27079464,122450.0,122440.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759936011224,0.90999464,122450.0,122440.0,0.8297289]
["bitfinex-derivatives","BTCF0:USTF0",1759936011433,1.27079464,122450.0,122440.0,0.8297289]
["bitfinex-derivatives","BTCF0:USTF0",1759936011826,0.90999464,122450.0,122440.0,0.8297289]
["bitfinex-derivatives","BTCF0:USTF0",1759936012031,0.90999464,122450.0,122440.0,1.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1759936012930,0.45581464,122450.0,122440.0,1.61358669]
["bitfinex-derivatives","BTCF0:USTF0",1759936013424,0.45581464,122450.0,122440.0,2.01358669]
["bitfinex-derivatives","BTCF0:USTF0",1759936013618,0.03639,122450.0,122440.0,3.67114669]
["bitfinex-derivatives","BTCF0:USTF0",1759936014021,0.27639,122450.0,122440.0,3.67114669]
["bitfinex-derivatives","BTCF0:USTF0",1759936014218,0.47639,122450.0,122440.0,3.67114669]
["bitfinex-derivatives","BTCF0:USTF0",1759936014523,0.033,122450.0,122440.0,3.67114669]
["bitfinex-derivatives","BTCF0:USTF0",1759936014729,0.03235,122460.0,122450.0,0.0816422]
["bitfinex-derivatives","BTCF0:USTF0",1759936014929,0.39235,122460.0,122450.0,0.86549999]
["bitfinex-derivatives","BTCF0:USTF0",1759936015630,0.03235,122460.0,122450.0,0.86549999]
["bitfinex-derivatives","BTCF0:USTF0",1759936015825,0.41235,122460.0,122450.0,0.86549999]
["bitfinex-derivatives","BTCF0:USTF0",1759936016024,0.43835,122460.0,122450.0,0.86649999]
["bitfinex-derivatives","BTCF0:USTF0",1759936016427,0.016,122460.0,122450.0,1.26649999]
["bitfinex-derivatives","BTCF0:USTF0",1759936016625,0.006,122460.0,122450.0,1.26649999]
["bitfinex-derivatives","BTCF0:USTF0",1759936016826,0.166,122460.0,122450.0,1.26649999]
["bitfinex-derivatives","BTCF0:USTF0",1759936017229,0.386,122460.0,122450.0,1.26649999]
["bitfinex-derivatives","BTCF0:USTF0",1759936017822,0.006,122460.0,122450.0,1.26649999]
["bitfinex-derivatives","BTCF0:USTF0",1759936018028,0.03048,122470.0,122460.0,0.0816355]
["bitfinex-derivatives","BTCF0:USTF0",1759936018332,0.22048,122470.0,122460.0,1.61245329]
["bitfinex-derivatives","BTCF0:USTF0",1759936018533,0.47048,122470.0,122460.0,1.61245329]
["bitfinex-derivatives","BTCF0:USTF0",1759936018832,0.13048,122470.0,122460.0,1.61245329]
["bitfinex-derivatives","BTCF0:USTF0",1759936019128,0.36048,122470.0,122460.0,3.26993329]
["bitfinex-derivatives","BTCF0:USTF0",1759936019330,0.36848,122470.0,122460.0,0.86649329]
["bitfinex-derivatives","BTCF0:USTF0",1759936019530,0.37148,122470.0,122460.0,3.27089329]
["bitfinex-derivatives","BTCF0:USTF0",1759936019931,0.36348,122470.0,122460.0,3.26989329]
["bitfinex-derivatives","BTCF0:USTF0",1759936020126,0.03548,122470.0,122460.0,3.27089329]
["bitfinex-derivatives","BTCF0:USTF0",1759936020333,0.33548,122470.0,122460.0,3.33609666]
["bitfinex-derivatives","BTCF0:USTF0",1759936021222,0.005,122470.0,122460.0,3.73609666]
["bitfinex-derivatives","BTCF0:USTF0",1759936021423,0.03246,122490.0,122480.0,0.0816222]
["bitfinex-derivatives","BTCF0:USTF0",1759936021734,0.03246,122490.0,122480.0,1.61235999]
["bitfinex-derivatives","BTCF0:USTF0",1759936022534,0.03246,122490.0,122480.0,1.97315999]
["bitfinex-derivatives","BTCF0:USTF0",1759936022725,0.001,122490.0,122480.0,2.38115999]
["bitfinex-derivatives","BTCF0:USTF0",1759936023129,0.03197,122490.0,122480.0,2.38115999]
["bitfinex-derivatives","BTCF0:USTF0",1759936023326,0.03197,122490.0,122480.0,1.63427999]
["bitfinex-derivatives","BTCF0:USTF0",1759936023532,0.03197,122490.0,122480.0,4.03843999]
["bitfinex-derivatives","BTCF0:USTF0",1759936024037,0.03197,122490.0,122480.0,4.03835999]
["bitfinex-derivatives","BTCF0:USTF0",1759936025035,0.03197,122490.0,122480.0,4.03815999]
["bitfinex-derivatives","BTCF0:USTF0",1759936025635,0.03197,122490.0,122480.0,4.03799999]
["bitfinex-derivatives","BTCF0:USTF0",1759936026538,0.03197,122490.0,122480.0,1.63407999]
["bitfinex-derivatives","BTCF0:USTF0",1759936026737,0.03197,122490.0,122480.0,4.03795999]
["bitfinex-derivatives","BTCF0:USTF0",1759936027637,0.03197,122490.0,122480.0,4.03791999]
["bitfinex-derivatives","BTCF0:USTF0",1759936027835,0.03197,122490.0,122480.0,1.23427999]
["bitfinex-derivatives","BTCF0:USTF0",1759936028035,0.03197,122490.0,122480.0,3.55645779]
["bitfinex-derivatives","BTCF0:USTF0",1759936028837,0.03197,122490.0,122480.0,3.63807999]
["bitfinex-derivatives","BTCF0:USTF0",1759936029136,0.84372,122490.0,122480.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759936029331,0.84372,122490.0,122480.0,3.13332]
["bitfinex-derivatives","BTCF0:USTF0",1759936030334,0.84372,122490.0,122480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759936030537,1.64693671,122490.0,122480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759936030729,1.64693671,122490.0,122480.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759936030929,1.22387892,122490.0,122480.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759936031338,0.08272,122460.0,122450.0,0.86549899]
["bitfinex-derivatives","BTCF0:USTF0",1759936031642,0.08272,122460.0,122450.0,2.8460812]
["bitfinex-derivatives","BTCF0:USTF0",1759936032138,0.03097,122460.0,122450.0,3.26913899]
["bitfinex-derivatives","BTCF0:USTF0",1759936032438,0.03097,122460.0,122450.0,3.26917899]
["bitfinex-derivatives","BTCF0:USTF0",1759936032643,0.03097,122460.0,122450.0,3.27017899]
["bitfinex-derivatives","BTCF0:USTF0",1759936032835,0.04097,122460.0,122450.0,3.27017899]
["bitfinex-derivatives","BTCF0:USTF0",1759936033433,0.03597,122460.0,122450.0,3.27317899]
["bitfinex-derivatives","BTCF0:USTF0",1759936034749,0.005,122460.0,122450.0,3.67317899]
["bitfinex-derivatives","BTCF0:USTF0",1759936034945,0.03097,122470.0,122460.0,0.0816355]
["bitfinex-derivatives","BTCF0:USTF0",1759936035145,0.03097,122480.0,122470.0,0.0816289]
["bitfinex-derivatives","BTCF0:USTF0",1759936035348,0.03097,122490.0,122470.0,1.61212669]
["bitfinex-derivatives","BTCF0:USTF0",1759936035550,0.12033575,122490.0,122480.0,0.86547999]
["bitfinex-derivatives","BTCF0:USTF0",1759936035753,0.05033575,122490.0,122480.0,0.92976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936036047,0.05097,122490.0,122480.0,0.92976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936036242,0.47097,122490.0,122480.0,0.92976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936036651,0.47197,122490.0,122480.0,0.92976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936037148,0.47197,122490.0,122480.0,3.33348526]
["bitfinex-derivatives","BTCF0:USTF0",1759936037450,0.47097,122490.0,122480.0,3.33348526]
["bitfinex-derivatives","BTCF0:USTF0",1759936037650,0.47197,122490.0,122480.0,3.33348526]
["bitfinex-derivatives","BTCF0:USTF0",1759936038741,0.47197,122490.0,122480.0,3.73448526]
["bitfinex-derivatives","BTCF0:USTF0",1759936038742,0.12297,122490.0,122480.0,3.73448526]
["bitfinex-derivatives","BTCF0:USTF0",1759936038945,0.38297,122490.0,122480.0,3.73448526]
["bitfinex-derivatives","BTCF0:USTF0",1759936039151,0.38197,122490.0,122480.0,3.74148526]
["bitfinex-derivatives","BTCF0:USTF0",1759936039347,0.07197,122490.0,122480.0,3.74148526]
["bitfinex-derivatives","BTCF0:USTF0",1759936039547,0.07197,122490.0,122480.0,3.74348526]
["bitfinex-derivatives","BTCF0:USTF0",1759936039747,0.35197,122490.0,122480.0,3.74348526]
["bitfinex-derivatives","BTCF0:USTF0",1759936040751,0.35197,122490.0,122480.0,3.74328526]
["bitfinex-derivatives","BTCF0:USTF0",1759936041347,0.041,122490.0,122480.0,3.74328526]
["bitfinex-derivatives","BTCF0:USTF0",1759936042354,0.041,122490.0,122480.0,1.33976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936042546,0.001,122490.0,122480.0,3.74324526]
["bitfinex-derivatives","BTCF0:USTF0",1759936042851,0.431,122490.0,122480.0,3.74324526]
["bitfinex-derivatives","BTCF0:USTF0",1759936043053,0.46197,122490.0,122480.0,1.33976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936043252,0.46197,122490.0,122480.0,3.74320526]
["bitfinex-derivatives","BTCF0:USTF0",1759936043554,0.46197,122490.0,122480.0,1.33976526]
["bitfinex-derivatives","BTCF0:USTF0",1759936043757,0.46197,122490.0,122480.0,3.74320526]
["bitfinex-derivatives","BTCF0:USTF0",1759936045155,0.03197,122490.0,122480.0,3.74320526]
["bitfinex-derivatives","BTCF0:USTF0",1759936045353,0.21197,122490.0,122480.0,3.74320526]
["bitfinex-derivatives","BTCF0:USTF0",1759936046549,0.03197,122490.0,122480.0,3.74320526]
["bitfinex-derivatives","BTCF0:USTF0",1759936046755,0.47197,122490.0,122480.0,3.74320526]
["bitfinex-derivatives","BTCF0:USTF0",1759936047856,0.47197,122490.0,122480.0,3.79270373]
["bitfinex-derivatives","BTCF0:USTF0",1759936049259,0.001,122490.0,122480.0,3.79270373]
["bitfinex-derivatives","BTCF0:USTF0",1759936049557,0.22197,122490.0,122480.0,3.79270373]
["bitfinex-derivatives","BTCF0:USTF0",1759936050257,0.091,122490.0,122480.0,3.79270373]
["bitfinex-derivatives","BTCF0:USTF0",1759936050659,0.03497,122500.0,122490.0,0.0816155]
["bitfinex-derivatives","BTCF0:USTF0",1759936050855,0.004,122500.0,122490.0,1.38752802]
["bitfinex-derivatives","BTCF0:USTF0",1759936051358,0.004,122500.0,122490.0,0.91497176]
["bitfinex-derivatives","BTCF0:USTF0",1759936051558,0.03497,122500.0,122490.0,0.91497176]
["bitfinex-derivatives","BTCF0:USTF0",1759936051860,0.44497,122500.0,122490.0,0.91897176]
["bitfinex-derivatives","BTCF0:USTF0",1759936052059,0.44597,122500.0,122490.0,0.91997176]
["bitfinex-derivatives","BTCF0:USTF0",1759936052254,0.44597,122500.0,122490.0,3.32313176]
["bitfinex-derivatives","BTCF0:USTF0",1759936052453,0.44597,122500.0,122490.0,0.91997176]
["bitfinex-derivatives","BTCF0:USTF0",1759936052660,0.44597,122500.0,122490.0,3.32309176]
["bitfinex-derivatives","BTCF0:USTF0",1759936053458,0.44597,122500.0,122490.0,3.32305176]
["bitfinex-derivatives","BTCF0:USTF0",1759936053660,0.23597,122500.0,122490.0,3.32305176]
["bitfinex-derivatives","BTCF0:USTF0",1759936053857,0.03097,122510.0,122500.0,0.0816088]
["bitfinex-derivatives","BTCF0:USTF0",1759936054054,0.03097,122510.0,122500.0,1.38752132]
["bitfinex-derivatives","BTCF0:USTF0",1759936054255,0.03097,122510.0,122500.0,1.39577901]
["bitfinex-derivatives","BTCF0:USTF0",1759936054456,0.03097,122510.0,122500.0,3.32630275]
["bitfinex-derivatives","BTCF0:USTF0",1759936054759,0.03097,122510.0,122500.0,3.32626275]
["bitfinex-derivatives","BTCF0:USTF0",1759936054959,0.03097,122510.0,122500.0,3.79881901]
["bitfinex-derivatives","BTCF0:USTF0",1759936055161,0.03197,122510.0,122500.0,3.80181901]
["bitfinex-derivatives","BTCF0:USTF0",1759936055549,0.03197,122510.0,122500.0,3.80881901]
["bitfinex-derivatives","BTCF0:USTF0",1759936057260,0.03197,122510.0,122500.0,3.80877901]
["bitfinex-derivatives","BTCF0:USTF0",1759936057456,0.03197,122510.0,122500.0,1.40577901]
["bitfinex-derivatives","BTCF0:USTF0",1759936057661,0.03197,122510.0,122500.0,3.33618275]
["bitfinex-derivatives","BTCF0:USTF0",1759936057662,0.05136361,122510.0,122500.0,3.33618275]
["bitfinex-derivatives","BTCF0:USTF0",1759936057854,0.05136361,122510.0,122500.0,0.46066649]
["bitfinex-derivatives","BTCF0:USTF0",1759936058161,0.50707361,122510.0,122500.0,3.33614275]
["bitfinex-derivatives","BTCF0:USTF0",1759936058356,0.45136361,122510.0,122500.0,3.33614275]
["bitfinex-derivatives","BTCF0:USTF0",1759936058757,0.43197,122510.0,122500.0,3.33614275]
["bitfinex-derivatives","BTCF0:USTF0",1759936059160,0.03197,122510.0,122500.0,3.33614275]
["bitfinex-derivatives","BTCF0:USTF0",1759936061970,0.05132572,122510.0,122500.0,3.33614275]
["bitfinex-derivatives","BTCF0:USTF0",1759936062363,0.05132572,122510.0,122500.0,3.33606275]
["bitfinex-derivatives","BTCF0:USTF0",1759936063768,0.05132572,122510.0,122500.0,2.86350649]
["bitfinex-derivatives","BTCF0:USTF0",1759936064067,0.05132572,122510.0,122500.0,3.33606275]
["bitfinex-derivatives","BTCF0:USTF0",1759936065363,0.05132572,122510.0,122500.0,3.33602275]
["bitfinex-derivatives","BTCF0:USTF0",1759936065559,0.05132572,122510.0,122500.0,2.50821395]
["bitfinex-derivatives","BTCF0:USTF0",1759936065560,0.10703572,122510.0,122500.0,2.50821395]
["bitfinex-derivatives","BTCF0:USTF0",1759936065761,0.10703572,122510.0,122500.0,2.03565769]
["bitfinex-derivatives","BTCF0:USTF0",1759936065762,0.88703572,122510.0,122500.0,2.03565769]
["bitfinex-derivatives","BTCF0:USTF0",1759936066067,0.88703572,122510.0,122500.0,1.6666]
["bitfinex-derivatives","BTCF0:USTF0",1759936066372,1.78558179,122510.0,122500.0,2.41276]
["bitfinex-derivatives","BTCF0:USTF0",1759936066572,0.95222553,122510.0,122500.0,2.41276]
["bitfinex-derivatives","BTCF0:USTF0",1759936067073,0.95222553,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936067266,0.95222553,122510.0,122500.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759936068474,0.95222553,122510.0,122500.0,0.8377689]
["bitfinex-derivatives","BTCF0:USTF0",1759936068678,0.48703572,122510.0,122500.0,1.31032516]
["bitfinex-derivatives","BTCF0:USTF0",1759936068978,0.48703572,122510.0,122500.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759936069372,0.48703572,122510.0,122500.0,0.8377689]
["bitfinex-derivatives","BTCF0:USTF0",1759936069571,0.43132572,122510.0,122500.0,1.67112516]
["bitfinex-derivatives","BTCF0:USTF0",1759936074275,0.43132572,122510.0,122500.0,1.1985689]
["bitfinex-derivatives","BTCF0:USTF0",1759936074474,0.43132572,122510.0,122500.0,1.67112516]
["bitfinex-derivatives","BTCF0:USTF0",1759936077074,0.43132572,122510.0,122500.0,0.92496516]
["bitfinex-derivatives","BTCF0:USTF0",1759936077275,0.88433572,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936077476,0.88433572,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936077984,0.88433572,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936078283,1.24513572,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936078579,1.24513572,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936079574,1.24513572,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936079779,1.24513572,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936080382,0.88433572,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936080588,0.88433572,122510.0,122500.0,0.8377289]
["bitfinex-derivatives","BTCF0:USTF0",1759936080975,0.88433572,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936081176,1.24513572,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936081382,1.24513572,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936082784,1.71769198,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936083180,1.7845724,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936083381,1.31201614,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936086678,0.95121614,122510.0,122500.0,1.1985283]
["bitfinex-derivatives","BTCF0:USTF0",1759936086986,0.95121614,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936088487,1.31201614,122510.0,122500.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759936088986,1.31201614,122510.0,122500.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759936089586,1.31201614,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936089786,1.31201614,122510.0,122500.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759936090481,0.95121614,122510.0,122500.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759936090687,0.95121614,122510.0,122500.0,0.8376483]
["bitfinex-derivatives","BTCF0:USTF0",1759936091888,0.95121614,122510.0,122500.0,2.3376483]
["bitfinex-derivatives","BTCF0:USTF0",1759936092788,0.95121614,122510.0,122500.0,2.25604]
["bitfinex-derivatives","BTCF0:USTF0",1759936093383,0.95121614,122510.0,122500.0,2.3376493]
["bitfinex-derivatives","BTCF0:USTF0",1759936093789,0.95121614,122510.0,122500.0,2.25604]
["bitfinex-derivatives","BTCF0:USTF0",1759936094087,1.6145225,122510.0,122500.0,2.55854636]
["bitfinex-derivatives","BTCF0:USTF0",1759936094282,1.6145225,122510.0,122500.0,2.25604]
["bitfinex-derivatives","BTCF0:USTF0",1759936094478,1.6145225,122510.0,122500.0,2.55854636]
["bitfinex-derivatives","BTCF0:USTF0",1759936096291,1.6145225,122510.0,122500.0,2.55850636]
["bitfinex-derivatives","BTCF0:USTF0",1759936096584,1.6145225,122510.0,122500.0,2.256]
["bitfinex-derivatives","BTCF0:USTF0",1759936097290,1.6145225,122510.0,122500.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759936097490,1.6145225,122510.0,122500.0,1.04850636]
["bitfinex-derivatives","BTCF0:USTF0",1759936098186,1.6145225,122510.0,122500.0,2.54850636]
["bitfinex-derivatives","BTCF0:USTF0",1759936098387,1.6145225,122510.0,122500.0,1.80250636]
["bitfinex-derivatives","BTCF0:USTF0",1759936098588,1.6145225,122510.0,122500.0,2.54846636]
["bitfinex-derivatives","BTCF0:USTF0",1759936099191,1.2537225,122510.0,122500.0,2.63007566]
["bitfinex-derivatives","BTCF0:USTF0",1759936099586,0.95121614,122510.0,122500.0,2.63007566]
["bitfinex-derivatives","BTCF0:USTF0",1759936099792,1.2537225,122510.0,122500.0,2.54846636]
["bitfinex-derivatives","BTCF0:USTF0",1759936100394,0.95121614,122510.0,122500.0,2.63007566]
["bitfinex-derivatives","BTCF0:USTF0",1759936100589,1.2537225,122510.0,122500.0,2.63007566]
["bitfinex-derivatives","BTCF0:USTF0",1759936100995,1.2537225,122510.0,122500.0,2.54846636]
["bitfinex-derivatives","BTCF0:USTF0",1759936101999,1.6145225,122510.0,122500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936102492,1.6145225,122510.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936102797,0.08214,122470.0,122460.0,0.66330636]
["bitfinex-derivatives","BTCF0:USTF0",1759936103097,0.40410851,122470.0,122460.0,2.32855886]
["bitfinex-derivatives","BTCF0:USTF0",1759936103293,0.40410851,122470.0,122460.0,4.57447886]
["bitfinex-derivatives","BTCF0:USTF0",1759936103592,0.40410851,122470.0,122460.0,2.17167886]
["bitfinex-derivatives","BTCF0:USTF0",1759936103593,0.53410851,122470.0,122460.0,2.17167886]
["bitfinex-derivatives","BTCF0:USTF0",1759936103895,0.47160215,122470.0,122460.0,4.87698522]
["bitfinex-derivatives","BTCF0:USTF0",1759936104284,0.47160215,122470.0,122460.0,4.95862112]
["bitfinex-derivatives","BTCF0:USTF0",1759936104492,0.47560215,122470.0,122460.0,4.95862112]
["bitfinex-derivatives","BTCF0:USTF0",1759936104994,0.47360215,122470.0,122460.0,4.95862112]
["bitfinex-derivatives","BTCF0:USTF0",1759936105195,0.47460215,122470.0,122460.0,4.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1759936108000,0.47460215,122470.0,122460.0,4.75916283]
["bitfinex-derivatives","BTCF0:USTF0",1759936109905,0.45514,122470.0,122460.0,4.75916283]
["bitfinex-derivatives","BTCF0:USTF0",1759936110708,0.47457351,122470.0,122460.0,4.75916283]
["bitfinex-derivatives","BTCF0:USTF0",1759936111107,0.45514,122470.0,122460.0,4.75916283]
["bitfinex-derivatives","BTCF0:USTF0",1759936111297,0.47457173,122470.0,122460.0,4.3556084]
["bitfinex-derivatives","BTCF0:USTF0",1759936111502,0.45514,122470.0,122460.0,4.75916283]
["bitfinex-derivatives","BTCF0:USTF0",1759936112508,0.47456956,122470.0,122460.0,4.75916283]
["bitfinex-derivatives","BTCF0:USTF0",1759936114107,0.47456956,122470.0,122460.0,0.3711725]
["bitfinex-derivatives","BTCF0:USTF0",1759936114308,1.21949443,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936114610,1.63892056,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936114811,1.23536613,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936115112,1.29924532,122470.0,122460.0,0.74648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936115311,1.70279975,122470.0,122460.0,0.74648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936115505,1.29924532,122470.0,122460.0,0.74648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936115706,1.70279975,122470.0,122460.0,0.74648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936117412,1.70279975,122470.0,122460.0,0.70648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936117712,0.89924532,122470.0,122460.0,0.70648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936118413,1.30279975,122470.0,122460.0,0.70648989]
["bitfinex-derivatives","BTCF0:USTF0",1759936119809,0.53844532,122470.0,122460.0,1.55247932]
["bitfinex-derivatives","BTCF0:USTF0",1759936120007,0.42337613,122470.0,122460.0,1.55247932]
["bitfinex-derivatives","BTCF0:USTF0",1759936121713,0.42337613,122470.0,122460.0,1.56071397]
["bitfinex-derivatives","BTCF0:USTF0",1759936122417,0.42337613,122470.0,122460.0,1.96071397]
["bitfinex-derivatives","BTCF0:USTF0",1759936122816,0.42337613,122470.0,122460.0,1.56071397]
["bitfinex-derivatives","BTCF0:USTF0",1759936124517,0.47529613,122470.0,122460.0,0.77258908]
["bitfinex-derivatives","BTCF0:USTF0",1759936124712,0.47529613,122470.0,122460.0,3.25738498]
["bitfinex-derivatives","BTCF0:USTF0",1759936125116,0.45587,122470.0,122460.0,3.25738498]
["bitfinex-derivatives","BTCF0:USTF0",1759936125418,0.47527901,122470.0,122460.0,2.85383055]
["bitfinex-derivatives","BTCF0:USTF0",1759936125618,0.47527901,122470.0,122460.0,3.25738498]
["bitfinex-derivatives","BTCF0:USTF0",1759936126113,0.42335901,122470.0,122460.0,3.65738498]
["bitfinex-derivatives","BTCF0:USTF0",1759936126321,0.03395,122470.0,122460.0,1.31834434]
["bitfinex-derivatives","BTCF0:USTF0",1759936126512,0.03395,122470.0,122460.0,3.72146434]
["bitfinex-derivatives","BTCF0:USTF0",1759936127817,0.03395,122470.0,122460.0,3.72142434]
["bitfinex-derivatives","BTCF0:USTF0",1759936129414,0.03395,122470.0,122460.0,4.12497877]
["bitfinex-derivatives","BTCF0:USTF0",1759936129614,0.03095,122480.0,122470.0,0.0816292]
["bitfinex-derivatives","BTCF0:USTF0",1759936129822,0.40095,122480.0,122470.0,1.24953806]
["bitfinex-derivatives","BTCF0:USTF0",1759936130016,0.40095,122480.0,122470.0,1.64953806]
["bitfinex-derivatives","BTCF0:USTF0",1759936130713,0.40595,122480.0,122470.0,1.65053806]
["bitfinex-derivatives","BTCF0:USTF0",1759936132016,0.40595,122480.0,122470.0,4.05337806]
["bitfinex-derivatives","BTCF0:USTF0",1759936132220,0.40495,122480.0,122470.0,3.64882363]
["bitfinex-derivatives","BTCF0:USTF0",1759936132421,0.40795,122480.0,122470.0,3.64982363]
["bitfinex-derivatives","BTCF0:USTF0",1759936132617,0.40395,122480.0,122470.0,3.64982363]
["bitfinex-derivatives","BTCF0:USTF0",1759936132917,0.40995,122480.0,122470.0,3.64982363]
["bitfinex-derivatives","BTCF0:USTF0",1759936134017,0.40995,122480.0,122470.0,4.05337806]
["bitfinex-derivatives","BTCF0:USTF0",1759936134718,0.40995,122480.0,122470.0,3.64982363]
["bitfinex-derivatives","BTCF0:USTF0",1759936134924,0.40995,122480.0,122470.0,3.64974363]
["bitfinex-derivatives","BTCF0:USTF0",1759936135320,0.40995,122480.0,122470.0,4.05329806]
["bitfinex-derivatives","BTCF0:USTF0",1759936135621,0.40995,122480.0,122470.0,1.65053806]
["bitfinex-derivatives","BTCF0:USTF0",1759936135816,0.40995,122480.0,122470.0,4.05321806]
["bitfinex-derivatives","BTCF0:USTF0",1759936136118,0.40995,122480.0,122470.0,3.64966363]
["bitfinex-derivatives","BTCF0:USTF0",1759936137016,0.40573838,122480.0,122470.0,4.05321806]
["bitfinex-derivatives","BTCF0:USTF0",1759936138416,0.40573838,122480.0,122470.0,3.64958363]
["bitfinex-derivatives","BTCF0:USTF0",1759936138714,0.40573838,122480.0,122470.0,2.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759936138715,0.45687838,122480.0,122470.0,2.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759936138919,1.26043281,122480.0,122470.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1759936139223,0.85687838,122480.0,122470.0,2.4036]
["bitfinex-derivatives","BTCF0:USTF0",1759936139818,0.85687838,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936140018,0.85687838,122480.0,122470.0,2.4036]
["bitfinex-derivatives","BTCF0:USTF0",1759936140220,0.85687838,122480.0,122470.0,2.40356]
["bitfinex-derivatives","BTCF0:USTF0",1759936140412,0.85687838,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936140722,1.26043281,122480.0,122470.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759936141916,1.62123281,122480.0,122470.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759936142520,1.62123281,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936142719,1.23710433,122480.0,122470.0,0.0826283]
["bitfinex-derivatives","BTCF0:USTF0",1759936142917,1.23710433,122480.0,122470.0,0.8281483]
["bitfinex-derivatives","BTCF0:USTF0",1759936143525,0.47630433,122480.0,122470.0,1.59250273]
["bitfinex-derivatives","BTCF0:USTF0",1759936145024,0.40573838,122480.0,122470.0,1.59250273]
["bitfinex-derivatives","BTCF0:USTF0",1759936145424,0.40573838,122480.0,122470.0,1.1889483]
["bitfinex-derivatives","BTCF0:USTF0",1759936145623,0.45814838,122480.0,122470.0,3.24962273]
["bitfinex-derivatives","BTCF0:USTF0",1759936145823,0.45814838,122480.0,122470.0,2.8460683]
["bitfinex-derivatives","BTCF0:USTF0",1759936146023,0.40573838,122480.0,122470.0,2.8460683]
["bitfinex-derivatives","BTCF0:USTF0",1759936146224,0.40573838,122480.0,122470.0,3.26874377]
["bitfinex-derivatives","BTCF0:USTF0",1759936147325,0.42518528,122480.0,122470.0,3.26874377]
["bitfinex-derivatives","BTCF0:USTF0",1759936147526,0.13518531,122480.0,122470.0,3.66874377]
["bitfinex-derivatives","BTCF0:USTF0",1759936147725,0.40573838,122480.0,122470.0,3.66874377]
["bitfinex-derivatives","BTCF0:USTF0",1759936149424,0.03573838,122480.0,122470.0,3.66874377]
["bitfinex-derivatives","BTCF0:USTF0",1759936149623,0.03573838,122480.0,122470.0,3.66866377]
["bitfinex-derivatives","BTCF0:USTF0",1759936150023,0.03573838,122480.0,122470.0,1.26610377]
["bitfinex-derivatives","BTCF0:USTF0",1759936150226,0.03573838,122480.0,122470.0,3.66862377]
["bitfinex-derivatives","BTCF0:USTF0",1759936155229,0.03095,122490.0,122480.0,0.0816222]
["bitfinex-derivatives","BTCF0:USTF0",1759936155429,0.32095,122490.0,122480.0,2.52205767]
["bitfinex-derivatives","BTCF0:USTF0",1759936155923,0.03095,122490.0,122480.0,2.52205767]
["bitfinex-derivatives","BTCF0:USTF0",1759936156128,0.36095,122490.0,122480.0,2.52205767]
["bitfinex-derivatives","BTCF0:USTF0",1759936156327,0.06095,122490.0,122480.0,2.52305767]
["bitfinex-derivatives","BTCF0:USTF0",1759936156729,0.06095,122490.0,122480.0,2.92305767]
["bitfinex-derivatives","BTCF0:USTF0",1759936157129,0.02774,122490.0,122480.0,2.92305767]
["bitfinex-derivatives","BTCF0:USTF0",1759936157328,0.02874,122490.0,122480.0,2.92705767]
["bitfinex-derivatives","BTCF0:USTF0",1759936158223,0.03095,122500.0,122490.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1759936158425,0.03202,122510.0,122500.0,0.0816084]
["bitfinex-derivatives","BTCF0:USTF0",1759936158630,0.03202,122510.0,122500.0,0.86508387]
["bitfinex-derivatives","BTCF0:USTF0",1759936159425,0.03202,122510.0,122500.0,3.26720387]
["bitfinex-derivatives","BTCF0:USTF0",1759936160726,0.03202,122510.0,122500.0,3.26716387]
["bitfinex-derivatives","BTCF0:USTF0",1759936160929,0.03202,122510.0,122500.0,2.8444484]
["bitfinex-derivatives","BTCF0:USTF0",1759936161125,0.03202,122510.0,122500.0,3.26712387]
["bitfinex-derivatives","BTCF0:USTF0",1759936161529,0.03302,122510.0,122500.0,3.26812387]
["bitfinex-derivatives","BTCF0:USTF0",1759936162928,0.03302,122510.0,122500.0,0.86608387]
["bitfinex-derivatives","BTCF0:USTF0",1759936163127,0.03302,122510.0,122500.0,3.33450363]
["bitfinex-derivatives","BTCF0:USTF0",1759936163631,0.03302,122510.0,122500.0,0.93262363]
["bitfinex-derivatives","BTCF0:USTF0",1759936163831,0.03302,122510.0,122500.0,3.33446363]
["bitfinex-derivatives","BTCF0:USTF0",1759936164632,0.03302,122510.0,122500.0,2.58930363]
["bitfinex-derivatives","BTCF0:USTF0",1759936164829,0.03302,122510.0,122500.0,3.33442363]
["bitfinex-derivatives","BTCF0:USTF0",1759936165030,0.48152,122510.0,122500.0,3.33438363]
["bitfinex-derivatives","BTCF0:USTF0",1759936166434,0.43302,122510.0,122500.0,3.33434363]
["bitfinex-derivatives","BTCF0:USTF0",1759936167835,0.43302,122510.0,122500.0,3.31487136]
["bitfinex-derivatives","BTCF0:USTF0",1759936168036,0.48152,122510.0,122500.0,3.31483136]
["bitfinex-derivatives","BTCF0:USTF0",1759936169838,0.48152,122510.0,122500.0,3.5164645]
["bitfinex-derivatives","BTCF0:USTF0",1759936170837,0.48152,122510.0,122500.0,3.5163845]
["bitfinex-derivatives","BTCF0:USTF0",1759936172031,0.48152,122510.0,122500.0,1.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1759936172233,0.43302,122510.0,122500.0,3.5163445]
["bitfinex-derivatives","BTCF0:USTF0",1759936172734,1.14393817,122510.0,122500.0,2.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759936172941,1.16333662,122510.0,122500.0,3.06577817]
["bitfinex-derivatives","BTCF0:USTF0",1759936173137,0.86091845,122510.0,122500.0,3.06577817]
["bitfinex-derivatives","BTCF0:USTF0",1759936173334,1.16333662,122510.0,122500.0,3.06577817]
["bitfinex-derivatives","BTCF0:USTF0",1759936173736,1.16333662,122510.0,122500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759936173929,1.16333662,122510.0,122500.0,3.14738727]
["bitfinex-derivatives","BTCF0:USTF0",1759936174239,0.86091845,122510.0,122500.0,3.14738727]
["bitfinex-derivatives","BTCF0:USTF0",1759936174441,0.86091845,122510.0,122500.0,3.44980544]
["bitfinex-derivatives","BTCF0:USTF0",1759936175735,0.86091845,122510.0,122500.0,4.94980544]
["bitfinex-derivatives","BTCF0:USTF0",1759936177039,0.86091845,122510.0,122500.0,4.58900544]
["bitfinex-derivatives","BTCF0:USTF0",1759936177239,1.16333662,122510.0,122500.0,4.28658727]
["bitfinex-derivatives","BTCF0:USTF0",1759936177440,0.86091845,122510.0,122500.0,4.58900544]
["bitfinex-derivatives","BTCF0:USTF0",1759936178242,0.86091845,122510.0,122500.0,2.18744544]
["bitfinex-derivatives","BTCF0:USTF0",1759936178436,0.86091845,122510.0,122500.0,4.58900544]
["bitfinex-derivatives","BTCF0:USTF0",1759936178636,0.86091845,122510.0,122500.0,3.9841691]
["bitfinex-derivatives","BTCF0:USTF0",1759936178838,0.86091845,122510.0,122500.0,4.28658727]
["bitfinex-derivatives","BTCF0:USTF0",1759936179738,1.16333662,122510.0,122500.0,4.28658727]
["bitfinex-derivatives","BTCF0:USTF0",1759936180140,1.16333662,122510.0,122500.0,1.88502727]
["bitfinex-derivatives","BTCF0:USTF0",1759936180341,1.16333662,122510.0,122500.0,4.28658727]
["bitfinex-derivatives","BTCF0:USTF0",1759936180643,1.16333662,122510.0,122500.0,1.88502727]
["bitfinex-derivatives","BTCF0:USTF0",1759936180843,1.16333662,122510.0,122500.0,2.62994727]
["bitfinex-derivatives","BTCF0:USTF0",1759936181044,0.86091845,122510.0,122500.0,2.62994727]
["bitfinex-derivatives","BTCF0:USTF0",1759936181244,1.16333662,122510.0,122500.0,2.62994727]
["bitfinex-derivatives","BTCF0:USTF0",1759936182248,0.86091845,122510.0,122500.0,2.93236544]
["bitfinex-derivatives","BTCF0:USTF0",1759936182441,0.46091845,122510.0,122500.0,2.93236544]
["bitfinex-derivatives","BTCF0:USTF0",1759936182846,0.46091845,122510.0,122500.0,2.3275291]
["bitfinex-derivatives","BTCF0:USTF0",1759936183045,0.46091845,122510.0,122500.0,2.93236544]
["bitfinex-derivatives","BTCF0:USTF0",1759936183442,0.76333662,122510.0,122500.0,2.93236544]
["bitfinex-derivatives","BTCF0:USTF0",1759936184044,0.76333662,122510.0,122500.0,2.62994727]
["bitfinex-derivatives","BTCF0:USTF0",1759936184651,0.76333662,122510.0,122500.0,2.3275291]
["bitfinex-derivatives","BTCF0:USTF0",1759936184842,0.76333662,122510.0,122500.0,2.62994727]
["bitfinex-derivatives","BTCF0:USTF0",1759936186340,0.76333662,122510.0,122500.0,2.24588]
["bitfinex-derivatives","BTCF0:USTF0",1759936186341,1.82655479,122510.0,122500.0,2.24588]
["bitfinex-derivatives","BTCF0:USTF0",1759936186743,1.52413662,122510.0,122500.0,2.24588]
["bitfinex-derivatives","BTCF0:USTF0",1759936187743,1.52413662,122510.0,122500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759936187744,1.82655479,122510.0,122500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759936187948,1.82655479,122510.0,122500.0,2.24584]
["bitfinex-derivatives","BTCF0:USTF0",1759936189347,1.89212969,122510.0,122500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759936189547,1.89212969,122510.0,122500.0,2.24584]
["bitfinex-derivatives","BTCF0:USTF0",1759936190151,1.58971152,122510.0,122500.0,2.24584]
["bitfinex-derivatives","BTCF0:USTF0",1759936190941,1.58971152,122510.0,122500.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759936191455,1.89212969,122510.0,122500.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759936191846,1.58971152,122510.0,122500.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759936192150,1.58971152,122510.0,122500.0,2.24484]
["bitfinex-derivatives","BTCF0:USTF0",1759936193349,1.58971152,122510.0,122500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936193551,1.58971152,122510.0,122500.0,2.24484]
["bitfinex-derivatives","BTCF0:USTF0",1759936197556,1.58971152,122510.0,122500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936197756,1.89212969,122510.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936197953,0.38217817,122490.0,122480.0,0.74484057]
["bitfinex-derivatives","BTCF0:USTF0",1759936198157,0.02924,122480.0,122470.0,2.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759936198357,1.01407634,122480.0,122470.0,2.40172]
["bitfinex-derivatives","BTCF0:USTF0",1759936198552,0.73115504,122480.0,122470.0,2.40172]
["bitfinex-derivatives","BTCF0:USTF0",1759936198752,0.73115504,122480.0,122470.0,3.90172]
["bitfinex-derivatives","BTCF0:USTF0",1759936198960,0.73115504,122480.0,122470.0,4.28576727]
["bitfinex-derivatives","BTCF0:USTF0",1759936198961,0.42873687,122480.0,122470.0,4.28576727]
["bitfinex-derivatives","BTCF0:USTF0",1759936199155,0.73115504,122480.0,122470.0,1.88404727]
["bitfinex-derivatives","BTCF0:USTF0",1759936199456,0.42873687,122480.0,122470.0,4.64652727]
["bitfinex-derivatives","BTCF0:USTF0",1759936200456,0.42873687,122480.0,122470.0,5.34894544]
["bitfinex-derivatives","BTCF0:USTF0",1759936200752,0.03202,122510.0,122500.0,0.0816091]
["bitfinex-derivatives","BTCF0:USTF0",1759936200954,0.21202,122510.0,122500.0,3.44896544]
["bitfinex-derivatives","BTCF0:USTF0",1759936201158,0.21202,122510.0,122500.0,3.84896544]
["bitfinex-derivatives","BTCF0:USTF0",1759936201458,0.02924,122520.0,122510.0,0.0816024]
["bitfinex-derivatives","BTCF0:USTF0",1759936201755,0.02924,122520.0,122510.0,1.04723874]
["bitfinex-derivatives","BTCF0:USTF0",1759936202858,0.004,122530.0,122520.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1759936203054,0.334,122530.0,122520.0,2.49440951]
["bitfinex-derivatives","BTCF0:USTF0",1759936203260,0.02924,122540.0,122530.0,0.0815883]
["bitfinex-derivatives","BTCF0:USTF0",1759936203559,0.03,122540.0,122530.0,1.04722464]
["bitfinex-derivatives","BTCF0:USTF0",1759936203754,0.05994,122540.0,122530.0,0.8423883]
["bitfinex-derivatives","BTCF0:USTF0",1759936203960,0.05994,122540.0,122530.0,1.31463812]
["bitfinex-derivatives","BTCF0:USTF0",1759936204160,0.02994,122540.0,122530.0,1.32297604]
["bitfinex-derivatives","BTCF0:USTF0",1759936204361,0.41994,122540.0,122530.0,1.32297604]
["bitfinex-derivatives","BTCF0:USTF0",1759936204555,0.27994,122540.0,122530.0,1.32297604]
["bitfinex-derivatives","BTCF0:USTF0",1759936204754,0.37994,122540.0,122530.0,1.32297604]
["bitfinex-derivatives","BTCF0:USTF0",1759936204953,0.361,122540.0,122530.0,1.32497604]
["bitfinex-derivatives","BTCF0:USTF0",1759936205560,0.361,122540.0,122530.0,1.38953526]
["bitfinex-derivatives","BTCF0:USTF0",1759936205751,0.091,122540.0,122530.0,1.38953526]
["bitfinex-derivatives","BTCF0:USTF0",1759936206058,0.02924,122550.0,122540.0,0.0815817]
["bitfinex-derivatives","BTCF0:USTF0",1759936206262,0.29924,122550.0,122540.0,1.65927152]
["bitfinex-derivatives","BTCF0:USTF0",1759936206454,0.29924,122550.0,122540.0,2.05927152]
["bitfinex-derivatives","BTCF0:USTF0",1759936206650,0.36924,122550.0,122540.0,2.05927152]
["bitfinex-derivatives","BTCF0:USTF0",1759936206856,0.03394,122560.0,122550.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1759936207049,0.03394,122560.0,122550.0,0.91462482]
["bitfinex-derivatives","BTCF0:USTF0",1759936207260,0.084,122560.0,122550.0,1.78687464]
["bitfinex-derivatives","BTCF0:USTF0",1759936207462,0.004,122560.0,122550.0,1.78687464]
["bitfinex-derivatives","BTCF0:USTF0",1759936207660,0.084,122560.0,122550.0,1.31462482]
["bitfinex-derivatives","BTCF0:USTF0",1759936207960,0.374,122560.0,122550.0,1.31462482]
["bitfinex-derivatives","BTCF0:USTF0",1759936208258,0.376,122560.0,122550.0,3.71674482]
["bitfinex-derivatives","BTCF0:USTF0",1759936208460,0.378,122560.0,122550.0,1.31562482]
["bitfinex-derivatives","BTCF0:USTF0",1759936208655,0.378,122560.0,122550.0,3.71666482]
["bitfinex-derivatives","BTCF0:USTF0",1759936209161,0.148,122560.0,122550.0,3.71666482]
["bitfinex-derivatives","BTCF0:USTF0",1759936209459,0.16794,122560.0,122550.0,1.31562482]
["bitfinex-derivatives","BTCF0:USTF0",1759936209656,0.38794,122560.0,122550.0,3.71654482]
["bitfinex-derivatives","BTCF0:USTF0",1759936209855,0.17794,122560.0,122550.0,3.71654482]
["bitfinex-derivatives","BTCF0:USTF0",1759936210058,0.40794,122560.0,122550.0,3.71654482]
["bitfinex-derivatives","BTCF0:USTF0",1759936210861,0.40794,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936211458,0.18794,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936211661,0.16794,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936211863,0.17794,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936212058,0.148,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936212257,0.058,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936212456,0.008,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936212652,0.448,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936213062,0.148,122560.0,122550.0,3.71646482]
["bitfinex-derivatives","BTCF0:USTF0",1759936213363,0.02994,122580.0,122560.0,0.0815691]
["bitfinex-derivatives","BTCF0:USTF0",1759936213557,0.02994,122580.0,122570.0,2.01977222]
["bitfinex-derivatives","BTCF0:USTF0",1759936213757,0.33994,122580.0,122570.0,1.27541222]
["bitfinex-derivatives","BTCF0:USTF0",1759936213967,0.33994,122580.0,122570.0,3.67601222]
["bitfinex-derivatives","BTCF0:USTF0",1759936214463,0.33994,122580.0,122570.0,3.67597222]
["bitfinex-derivatives","BTCF0:USTF0",1759936214965,0.34594,122580.0,122570.0,3.67593222]
["bitfinex-derivatives","BTCF0:USTF0",1759936215164,0.34594,122580.0,122570.0,3.67589222]
["bitfinex-derivatives","BTCF0:USTF0",1759936216762,0.34194,122580.0,122570.0,3.67589222]
["bitfinex-derivatives","BTCF0:USTF0",1759936216965,0.34394,122580.0,122570.0,3.67689222]
["bitfinex-derivatives","BTCF0:USTF0",1759936218261,0.34394,122580.0,122570.0,3.74111072]
["bitfinex-derivatives","BTCF0:USTF0",1759936218464,0.34394,122580.0,122570.0,1.34063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936218666,0.34394,122580.0,122570.0,3.74083072]
["bitfinex-derivatives","BTCF0:USTF0",1759936218856,0.34394,122580.0,122570.0,1.34063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936219062,0.34394,122580.0,122570.0,3.74079072]
["bitfinex-derivatives","BTCF0:USTF0",1759936219662,0.31394,122580.0,122570.0,3.74079072]
["bitfinex-derivatives","BTCF0:USTF0",1759936221065,0.31394,122580.0,122570.0,1.34063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936221263,0.31394,122580.0,122570.0,3.2684209]
["bitfinex-derivatives","BTCF0:USTF0",1759936221456,0.31394,122580.0,122570.0,3.74067072]
["bitfinex-derivatives","BTCF0:USTF0",1759936221859,0.36392,122580.0,122570.0,3.74063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936222065,0.36394,122580.0,122570.0,3.74063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936222467,0.054,122580.0,122570.0,4.14063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936222861,0.47394,122580.0,122570.0,4.14063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936223162,0.47394,122580.0,122570.0,4.14055072]
["bitfinex-derivatives","BTCF0:USTF0",1759936223669,0.47394,122580.0,122570.0,1.74063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936224168,0.47394,122580.0,122570.0,4.14055072]
["bitfinex-derivatives","BTCF0:USTF0",1759936224369,0.47394,122580.0,122570.0,3.6683009]
["bitfinex-derivatives","BTCF0:USTF0",1759936224568,0.47394,122580.0,122570.0,4.14055072]
["bitfinex-derivatives","BTCF0:USTF0",1759936224770,0.47394,122580.0,122570.0,3.74047072]
["bitfinex-derivatives","BTCF0:USTF0",1759936225368,0.47394,122580.0,122570.0,1.34063072]
["bitfinex-derivatives","BTCF0:USTF0",1759936225569,0.47394,122580.0,122570.0,3.74047072]
["bitfinex-derivatives","BTCF0:USTF0",1759936226266,0.36335,122580.0,122570.0,4.14047072]
["bitfinex-derivatives","BTCF0:USTF0",1759936226466,0.00310195,122600.0,122590.0,0.0815491]
["bitfinex-derivatives","BTCF0:USTF0",1759936226669,0.24245369,122600.0,122590.0,1.27539892]
["bitfinex-derivatives","BTCF0:USTF0",1759936226870,0.38245369,122600.0,122590.0,3.67515892]
["bitfinex-derivatives","BTCF0:USTF0",1759936227466,0.38245369,122600.0,122590.0,1.27539892]
["bitfinex-derivatives","BTCF0:USTF0",1759936227674,0.38245369,122600.0,122590.0,3.2028691]
["bitfinex-derivatives","BTCF0:USTF0",1759936227874,0.38545369,122600.0,122590.0,3.67511892]
["bitfinex-derivatives","BTCF0:USTF0",1759936228274,0.38545369,122600.0,122590.0,3.68314559]
["bitfinex-derivatives","BTCF0:USTF0",1759936229473,0.38545369,122600.0,122590.0,1.28342559]
["bitfinex-derivatives","BTCF0:USTF0",1759936229681,0.38545369,122600.0,122590.0,3.68298559]
["bitfinex-derivatives","BTCF0:USTF0",1759936229875,0.38545369,122600.0,122590.0,3.63254051]
["bitfinex-derivatives","BTCF0:USTF0",1759936230079,0.38845369,122600.0,122590.0,1.23398051]
["bitfinex-derivatives","BTCF0:USTF0",1759936230280,0.38845369,122600.0,122590.0,3.63354051]
["bitfinex-derivatives","BTCF0:USTF0",1759936231080,0.38845369,122600.0,122590.0,3.61497011]
["bitfinex-derivatives","BTCF0:USTF0",1759936232177,0.38845369,122600.0,122590.0,1.21541011]
["bitfinex-derivatives","BTCF0:USTF0",1759936232382,0.83843369,122600.0,122590.0,0.73062667]
["bitfinex-derivatives","BTCF0:USTF0",1759936232583,0.83843369,122600.0,122590.0,3.21165507]
["bitfinex-derivatives","BTCF0:USTF0",1759936233374,0.83843369,122600.0,122590.0,3.21161507]
["bitfinex-derivatives","BTCF0:USTF0",1759936233581,0.83843369,122600.0,122590.0,3.63341981]
["bitfinex-derivatives","BTCF0:USTF0",1759936233778,0.78845369,122600.0,122590.0,1.23397981]
["bitfinex-derivatives","BTCF0:USTF0",1759936233978,0.38845369,122600.0,122590.0,0.81217507]
["bitfinex-derivatives","BTCF0:USTF0",1759936234177,0.35845369,122600.0,122590.0,3.63337981]
["bitfinex-derivatives","BTCF0:USTF0",1759936234378,0.26845369,122600.0,122590.0,3.63337981]
["bitfinex-derivatives","BTCF0:USTF0",1759936234578,0.28845369,122600.0,122590.0,3.63337981]
["bitfinex-derivatives","BTCF0:USTF0",1759936234884,0.24845369,122600.0,122590.0,3.63337981]
["bitfinex-derivatives","BTCF0:USTF0",1759936235277,0.41845369,122600.0,122590.0,3.63337981]
["bitfinex-derivatives","BTCF0:USTF0",1759936236785,0.41845369,122600.0,122590.0,3.21157507]
["bitfinex-derivatives","BTCF0:USTF0",1759936236979,0.46985369,122600.0,122590.0,0.81217507]
["bitfinex-derivatives","BTCF0:USTF0",1759936237186,0.46985369,122600.0,122590.0,3.21149507]
["bitfinex-derivatives","BTCF0:USTF0",1759936237581,0.46985369,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936237780,1.65245843,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936237982,0.03047,122580.0,122570.0,1.65548]
["bitfinex-derivatives","BTCF0:USTF0",1759936238286,0.78062174,122580.0,122570.0,2.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759936238487,0.08187,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936238688,0.10122174,122570.0,122560.0,2.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759936239087,0.10122174,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936239382,0.93122174,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936239589,0.93122174,122570.0,122560.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1759936240091,0.93122174,122570.0,122560.0,1.1861291]
["bitfinex-derivatives","BTCF0:USTF0",1759936240485,0.93122174,122570.0,122560.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1759936240680,0.47982174,122570.0,122560.0,1.60793384]
["bitfinex-derivatives","BTCF0:USTF0",1759936240886,0.17982174,122570.0,122560.0,1.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1759936241187,0.36982174,122570.0,122560.0,1.62121132]
["bitfinex-derivatives","BTCF0:USTF0",1759936241588,0.37082174,122570.0,122560.0,1.62321132]
["bitfinex-derivatives","BTCF0:USTF0",1759936242591,0.42222174,122570.0,122560.0,0.87945132]
["bitfinex-derivatives","BTCF0:USTF0",1759936242793,0.37082174,122570.0,122560.0,3.27885132]
["bitfinex-derivatives","BTCF0:USTF0",1759936244084,0.42016174,122570.0,122560.0,0.87945062]
["bitfinex-derivatives","BTCF0:USTF0",1759936244281,0.42016174,122570.0,122560.0,0.37607748]
["bitfinex-derivatives","BTCF0:USTF0",1759936244586,0.42016174,122570.0,122550.0,2.0980149]
["bitfinex-derivatives","BTCF0:USTF0",1759936244587,0.03137,122560.0,122550.0,2.0980149]
["bitfinex-derivatives","BTCF0:USTF0",1759936244788,0.48072174,122560.0,122550.0,2.8418149]
["bitfinex-derivatives","BTCF0:USTF0",1759936245690,0.48072174,122560.0,122550.0,2.8448149]
["bitfinex-derivatives","BTCF0:USTF0",1759936245691,0.48172174,122560.0,122550.0,2.8448149]
["bitfinex-derivatives","BTCF0:USTF0",1759936245893,0.48172174,122560.0,122550.0,2.85291973]
["bitfinex-derivatives","BTCF0:USTF0",1759936246093,0.48172174,122560.0,122550.0,3.27472447]
["bitfinex-derivatives","BTCF0:USTF0",1759936246893,0.48172174,122560.0,122550.0,3.27972447]
["bitfinex-derivatives","BTCF0:USTF0",1759936247588,0.53106174,122560.0,122550.0,0.37690483]
["bitfinex-derivatives","BTCF0:USTF0",1759936247792,1.35286648,122560.0,122550.0,1.66372]
["bitfinex-derivatives","BTCF0:USTF0",1759936248095,1.35286648,122560.0,122550.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759936248096,0.93106174,122560.0,122550.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759936249186,0.93106174,122560.0,122550.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759936249390,0.93106174,122560.0,122550.0,0.84174654]
["bitfinex-derivatives","BTCF0:USTF0",1759936251091,0.93106174,122560.0,122550.0,0.76017144]
["bitfinex-derivatives","BTCF0:USTF0",1759936252087,0.93106174,122560.0,122550.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759936252088,1.29186174,122560.0,122550.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759936252490,1.29186174,122560.0,122550.0,0.76015547]
["bitfinex-derivatives","BTCF0:USTF0",1759936252690,1.29186174,122560.0,122550.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759936258601,1.29186174,122560.0,122550.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1759936260702,0.08071,122550.0,122540.0,0.45073491]
["bitfinex-derivatives","BTCF0:USTF0",1759936260905,0.53006174,122550.0,122540.0,2.85069491]
["bitfinex-derivatives","BTCF0:USTF0",1759936261102,0.53006174,122550.0,122540.0,0.00835311]
["bitfinex-derivatives","BTCF0:USTF0",1759936261400,1.71266648,122550.0,122540.0,1.65604]
["bitfinex-derivatives","BTCF0:USTF0",1759936261602,1.71266648,122550.0,122540.0,2.39992]
["bitfinex-derivatives","BTCF0:USTF0",1759936261995,1.71666648,122550.0,122540.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759936262705,1.30286174,122550.0,122540.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759936262906,1.72466648,122550.0,122540.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759936263409,1.72366648,122550.0,122540.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759936263706,1.72266648,122550.0,122540.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759936263904,0.54006174,122550.0,122540.0,2.4825018]
["bitfinex-derivatives","BTCF0:USTF0",1759936264108,0.54006174,122550.0,122540.0,2.8433018]
["bitfinex-derivatives","BTCF0:USTF0",1759936264304,0.49072174,122550.0,122540.0,3.26510654]
["bitfinex-derivatives","BTCF0:USTF0",1759936264505,0.47137,122550.0,122540.0,3.66510654]
["bitfinex-derivatives","BTCF0:USTF0",1759936265201,0.44,122550.0,122540.0,3.66510654]
["bitfinex-derivatives","BTCF0:USTF0",1759936265502,0.36132,122550.0,122540.0,3.66510654]
["bitfinex-derivatives","BTCF0:USTF0",1759936265703,0.39252,122550.0,122540.0,3.66510654]
["bitfinex-derivatives","BTCF0:USTF0",1759936265903,0.39252,122550.0,122540.0,0.86518654]
["bitfinex-derivatives","BTCF0:USTF0",1759936266101,0.39252,122550.0,122540.0,3.26518654]
["bitfinex-derivatives","BTCF0:USTF0",1759936267697,0.39252,122550.0,122540.0,0.86518654]
["bitfinex-derivatives","BTCF0:USTF0",1759936267898,0.44313,122550.0,122540.0,3.26514654]
["bitfinex-derivatives","BTCF0:USTF0",1759936268206,0.44313,122550.0,122540.0,0.86518654]
["bitfinex-derivatives","BTCF0:USTF0",1759936268410,0.44313,122550.0,122540.0,3.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1759936268601,0.44313,122550.0,122540.0,3.26506744]
["bitfinex-derivatives","BTCF0:USTF0",1759936268802,0.39252,122550.0,122540.0,3.26506744]
["bitfinex-derivatives","BTCF0:USTF0",1759936269004,0.39252,122550.0,122540.0,0.4433827]
["bitfinex-derivatives","BTCF0:USTF0",1759936269205,0.44313,122550.0,122540.0,0.4433827]
["bitfinex-derivatives","BTCF0:USTF0",1759936269408,0.46248272,122550.0,122540.0,2.8432627]
["bitfinex-derivatives","BTCF0:USTF0",1759936271007,0.44313,122550.0,122540.0,2.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759936271198,0.44313,122550.0,122540.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759936271602,0.44313,122550.0,122540.0,2.8431827]
["bitfinex-derivatives","BTCF0:USTF0",1759936271799,0.44313,122550.0,122540.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759936272304,0.46250059,122550.0,122540.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759936272505,0.46250059,122550.0,122540.0,2.8431827]
["bitfinex-derivatives","BTCF0:USTF0",1759936272807,0.44313,122550.0,122540.0,2.8431827]
["bitfinex-derivatives","BTCF0:USTF0",1759936273308,0.46249857,122550.0,122540.0,2.8431827]
["bitfinex-derivatives","BTCF0:USTF0",1759936274610,0.46249857,122550.0,122540.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759936275008,0.46249857,122550.0,122540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759936275306,0.46249857,122550.0,122540.0,2.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759936275507,0.46249857,122550.0,122540.0,3.26502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936276009,0.46249857,122550.0,122540.0,3.18344474]
["bitfinex-derivatives","BTCF0:USTF0",1759936276502,0.41188857,122550.0,122540.0,3.26502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936277600,0.46249857,122550.0,122540.0,3.26502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936278504,0.41188857,122550.0,122540.0,3.26502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936278698,0.46249857,122550.0,122540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759936279107,0.46249857,122550.0,122540.0,2.8432227]
["bitfinex-derivatives","BTCF0:USTF0",1759936280012,0.46249857,122550.0,122540.0,0.4433827]
["bitfinex-derivatives","BTCF0:USTF0",1759936280307,0.46249857,122550.0,122540.0,2.8432227]
["bitfinex-derivatives","BTCF0:USTF0",1759936281611,0.41188857,122550.0,122540.0,2.8432227]
["bitfinex-derivatives","BTCF0:USTF0",1759936281810,0.41188857,122550.0,122540.0,3.26502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936282010,0.4775073,122550.0,122540.0,3.26502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936284517,0.41188857,122550.0,122540.0,3.66502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936285313,0.39252,122550.0,122540.0,3.66502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936286013,0.39252,122550.0,122540.0,1.26518744]
["bitfinex-derivatives","BTCF0:USTF0",1759936286318,0.39252,122550.0,122540.0,3.66502744]
["bitfinex-derivatives","BTCF0:USTF0",1759936287817,0.39252,122550.0,122540.0,1.26518744]
["bitfinex-derivatives","BTCF0:USTF0",1759936288017,0.39252,122550.0,122540.0,3.66494744]
["bitfinex-derivatives","BTCF0:USTF0",1759936288517,0.3462,122550.0,122540.0,3.66494744]
["bitfinex-derivatives","BTCF0:USTF0",1759936290315,0.3774,122550.0,122540.0,3.66494744]
["bitfinex-derivatives","BTCF0:USTF0",1759936291824,0.3774,122550.0,122540.0,3.71516469]
["bitfinex-derivatives","BTCF0:USTF0",1759936292120,0.3774,122550.0,122540.0,4.18718668]
["bitfinex-derivatives","BTCF0:USTF0",1759936292613,0.26862732,122550.0,122540.0,4.18718668]
["bitfinex-derivatives","BTCF0:USTF0",1759936292818,0.03137,122580.0,122570.0,0.0815627]
["bitfinex-derivatives","BTCF0:USTF0",1759936293013,0.13137,122580.0,122570.0,2.01882469]
["bitfinex-derivatives","BTCF0:USTF0",1759936293210,0.03137,122580.0,122570.0,2.01882469]
["bitfinex-derivatives","BTCF0:USTF0",1759936293409,0.42137,122580.0,122570.0,2.01882469]
["bitfinex-derivatives","BTCF0:USTF0",1759936293816,0.42137,122580.0,122570.0,2.1507697]
["bitfinex-derivatives","BTCF0:USTF0",1759936294121,0.42137,122580.0,122570.0,2.4527532]
["bitfinex-derivatives","BTCF0:USTF0",1759936294823,0.03137,122580.0,122570.0,2.8527532]
["bitfinex-derivatives","BTCF0:USTF0",1759936295021,0.03137,122580.0,122570.0,2.1091132]
["bitfinex-derivatives","BTCF0:USTF0",1759936295320,0.04837,122580.0,122570.0,4.57433359]
["bitfinex-derivatives","BTCF0:USTF0",1759936295821,0.017,122580.0,122570.0,4.57433359]
["bitfinex-derivatives","BTCF0:USTF0",1759936296017,0.02979,122590.0,122580.0,0.0815561]
["bitfinex-derivatives","BTCF0:USTF0",1759936296220,0.42979,122590.0,122580.0,1.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1759936296621,0.42979,122590.0,122580.0,3.7477466]
["bitfinex-derivatives","BTCF0:USTF0",1759936297024,0.42979,122590.0,122580.0,3.4457631]
["bitfinex-derivatives","BTCF0:USTF0",1759936297227,0.42979,122590.0,122580.0,3.4456831]
["bitfinex-derivatives","BTCF0:USTF0",1759936297825,0.42979,122590.0,122580.0,3.7476666]
["bitfinex-derivatives","BTCF0:USTF0",1759936298418,0.03079,122590.0,122580.0,3.7486666]
["bitfinex-derivatives","BTCF0:USTF0",1759936298623,0.041,122590.0,122580.0,4.1486666]
["bitfinex-derivatives","BTCF0:USTF0",1759936298820,0.043,122590.0,122580.0,4.1486666]
["bitfinex-derivatives","BTCF0:USTF0",1759936299022,0.02979,122610.0,122590.0,0.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1759936299221,0.38979,122610.0,122600.0,2.3710705]
["bitfinex-derivatives","BTCF0:USTF0",1759936299424,0.38979,122610.0,122600.0,2.46765915]
["bitfinex-derivatives","BTCF0:USTF0",1759936299623,0.36,122610.0,122600.0,2.86765915]
["bitfinex-derivatives","BTCF0:USTF0",1759936299928,0.03379,122620.0,122610.0,0.0815361]
["bitfinex-derivatives","BTCF0:USTF0",1759936300126,0.03379,122620.0,122610.0,1.0463031]
["bitfinex-derivatives","BTCF0:USTF0",1759936300332,0.46379,122620.0,122610.0,1.0463031]
["bitfinex-derivatives","BTCF0:USTF0",1759936300631,0.03379,122620.0,122610.0,3.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1759936301331,0.28379,122620.0,122610.0,3.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1759936301527,0.36679,122620.0,122610.0,3.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1759936301728,0.11679,122620.0,122610.0,3.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1759936302033,0.33679,122620.0,122610.0,1.0463031]
["bitfinex-derivatives","BTCF0:USTF0",1759936302228,0.33679,122620.0,122610.0,3.5112037]
["bitfinex-derivatives","BTCF0:USTF0",1759936303528,0.33679,122620.0,122610.0,3.5110837]
["bitfinex-derivatives","BTCF0:USTF0",1759936303731,0.33679,122620.0,122610.0,1.1121637]
["bitfinex-derivatives","BTCF0:USTF0",1759936303931,0.33679,122620.0,122610.0,3.5110837]
["bitfinex-derivatives","BTCF0:USTF0",1759936304131,0.33379,122620.0,122610.0,3.5110837]
["bitfinex-derivatives","BTCF0:USTF0",1759936304530,0.33479,122620.0,122610.0,3.5110837]
["bitfinex-derivatives","BTCF0:USTF0",1759936304732,0.33479,122620.0,122610.0,3.5109637]
["bitfinex-derivatives","BTCF0:USTF0",1759936306434,0.33479,122620.0,122610.0,1.1121637]
["bitfinex-derivatives","BTCF0:USTF0",1759936306637,0.33479,122620.0,122610.0,3.5108437]
["bitfinex-derivatives","BTCF0:USTF0",1759936307934,0.33479,122620.0,122610.0,3.5107637]
["bitfinex-derivatives","BTCF0:USTF0",1759936308134,0.33479,122620.0,122610.0,0.5081967]
["bitfinex-derivatives","BTCF0:USTF0",1759936308329,0.33479,122620.0,122610.0,3.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1759936308524,0.33479,122620.0,122610.0,0.8101802]
["bitfinex-derivatives","BTCF0:USTF0",1759936308725,0.33479,122620.0,122610.0,2.4655002]
["bitfinex-derivatives","BTCF0:USTF0",1759936308931,0.33479,122620.0,122610.0,3.5107237]
["bitfinex-derivatives","BTCF0:USTF0",1759936310231,1.386907,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936310426,1.386907,122620.0,122610.0,1.65528]
["bitfinex-derivatives","BTCF0:USTF0",1759936310631,1.40617884,122620.0,122610.0,2.39852]
["bitfinex-derivatives","BTCF0:USTF0",1759936311126,1.10419534,122620.0,122610.0,2.7005035]
["bitfinex-derivatives","BTCF0:USTF0",1759936311326,1.10419534,122620.0,122610.0,2.39852]
["bitfinex-derivatives","BTCF0:USTF0",1759936311533,1.10419534,122620.0,122610.0,2.35852]
["bitfinex-derivatives","BTCF0:USTF0",1759936311737,0.80221184,122620.0,122610.0,2.7420396]
["bitfinex-derivatives","BTCF0:USTF0",1759936311936,0.80221184,122620.0,122610.0,2.8008561]
["bitfinex-derivatives","BTCF0:USTF0",1759936312440,0.80221184,122620.0,122610.0,2.70075064]
["bitfinex-derivatives","BTCF0:USTF0",1759936312634,0.80221184,122620.0,122610.0,2.42148674]
["bitfinex-derivatives","BTCF0:USTF0",1759936313441,0.80221184,122620.0,122610.0,2.78228674]
["bitfinex-derivatives","BTCF0:USTF0",1759936315037,0.40221184,122620.0,122610.0,2.78228674]
["bitfinex-derivatives","BTCF0:USTF0",1759936316339,0.40221184,122620.0,122610.0,3.7182883]
["bitfinex-derivatives","BTCF0:USTF0",1759936316340,0.35406184,122620.0,122610.0,3.7182883]
["bitfinex-derivatives","BTCF0:USTF0",1759936316539,0.15406184,122620.0,122610.0,1.37833766]
["bitfinex-derivatives","BTCF0:USTF0",1759936316742,0.33406184,122620.0,122610.0,3.77681766]
["bitfinex-derivatives","BTCF0:USTF0",1759936317938,0.33406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936319135,0.05406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936319340,0.16406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936319736,0.33406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936320240,0.12406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936321041,0.35406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936321844,0.13406184,122620.0,122610.0,3.77677766]
["bitfinex-derivatives","BTCF0:USTF0",1759936322142,0.13406184,122620.0,122610.0,3.77665766]
["bitfinex-derivatives","BTCF0:USTF0",1759936322344,0.02427184,122620.0,122610.0,3.77665766]
["bitfinex-derivatives","BTCF0:USTF0",1759936322536,0.02427184,122620.0,122610.0,1.37833766]
["bitfinex-derivatives","BTCF0:USTF0",1759936322741,0.05444184,122620.0,122610.0,3.30487311]
["bitfinex-derivatives","BTCF0:USTF0",1759936322941,0.05444184,122620.0,122610.0,3.77665766]
["bitfinex-derivatives","BTCF0:USTF0",1759936323647,0.05444184,122620.0,122610.0,3.77765766]
["bitfinex-derivatives","BTCF0:USTF0",1759936323846,0.05444184,122620.0,122610.0,0.90955311]
["bitfinex-derivatives","BTCF0:USTF0",1759936324045,0.05444184,122620.0,122610.0,3.77961766]
["bitfinex-derivatives","BTCF0:USTF0",1759936324247,0.03517,122620.0,122610.0,0.98133766]
["bitfinex-derivatives","BTCF0:USTF0",1759936324441,0.03517,122620.0,122610.0,3.37957766]
["bitfinex-derivatives","BTCF0:USTF0",1759936326549,0.005,122620.0,122610.0,3.37957766]
["bitfinex-derivatives","BTCF0:USTF0",1759936327053,0.02979,122640.0,122630.0,0.0815228]
["bitfinex-derivatives","BTCF0:USTF0",1759936327247,0.25915292,122640.0,122630.0,2.01794735]
["bitfinex-derivatives","BTCF0:USTF0",1759936327650,0.04915292,122640.0,122630.0,2.01794735]
["bitfinex-derivatives","BTCF0:USTF0",1759936327854,0.22915292,122640.0,122630.0,2.01794735]
["bitfinex-derivatives","BTCF0:USTF0",1759936328550,0.22915292,122640.0,122630.0,1.27490735]
["bitfinex-derivatives","BTCF0:USTF0",1759936328756,0.46915292,122640.0,122630.0,3.67298735]
["bitfinex-derivatives","BTCF0:USTF0",1759936329356,0.05115292,122640.0,122630.0,3.67398735]
["bitfinex-derivatives","BTCF0:USTF0",1759936329753,0.05415292,122640.0,122630.0,3.67398735]
["bitfinex-derivatives","BTCF0:USTF0",1759936329953,0.02436292,122640.0,122630.0,3.67398735]
["bitfinex-derivatives","BTCF0:USTF0",1759936330353,0.03379,122650.0,122640.0,0.0815162]
["bitfinex-derivatives","BTCF0:USTF0",1759936330657,0.0531483,122650.0,122640.0,3.31210075]
["bitfinex-derivatives","BTCF0:USTF0",1759936331859,0.0531483,122650.0,122640.0,3.71210075]
["bitfinex-derivatives","BTCF0:USTF0",1759936332657,0.0531483,122650.0,122640.0,1.31510075]
["bitfinex-derivatives","BTCF0:USTF0",1759936332856,0.0531483,122650.0,122640.0,3.71298075]
["bitfinex-derivatives","BTCF0:USTF0",1759936333253,0.0531483,122650.0,122640.0,3.71294075]
["bitfinex-derivatives","BTCF0:USTF0",1759936333961,0.03379,122650.0,122640.0,5.64604488]
["bitfinex-derivatives","BTCF0:USTF0",1759936334361,0.03379,122650.0,122640.0,3.24820488]
["bitfinex-derivatives","BTCF0:USTF0",1759936334560,0.03379,122650.0,122640.0,5.64604488]
["bitfinex-derivatives","BTCF0:USTF0",1759936334956,0.004,122650.0,122640.0,5.64604488]
["bitfinex-derivatives","BTCF0:USTF0",1759936335661,0.03017,122660.0,122650.0,0.0815095]
["bitfinex-derivatives","BTCF0:USTF0",1759936335861,0.03017,122660.0,122650.0,1.04556862]
["bitfinex-derivatives","BTCF0:USTF0",1759936336757,0.03117,122660.0,122650.0,1.04556862]
["bitfinex-derivatives","BTCF0:USTF0",1759936336957,0.03217,122660.0,122650.0,1.04556862]
["bitfinex-derivatives","BTCF0:USTF0",1759936338260,0.03217,122660.0,122650.0,1.34719818]
["bitfinex-derivatives","BTCF0:USTF0",1759936338464,0.03017,122670.0,122660.0,0.0815029]
["bitfinex-derivatives","BTCF0:USTF0",1759936338658,0.07017,122670.0,122660.0,2.09003158]
["bitfinex-derivatives","BTCF0:USTF0",1759936339058,0.32017,122670.0,122660.0,2.09003158]
["bitfinex-derivatives","BTCF0:USTF0",1759936339260,0.32017,122670.0,122660.0,3.59003158]
["bitfinex-derivatives","BTCF0:USTF0",1759936339460,0.03017,122670.0,122660.0,3.59003158]
["bitfinex-derivatives","BTCF0:USTF0",1759936340060,0.03017,122670.0,122660.0,3.59103158]
["bitfinex-derivatives","BTCF0:USTF0",1759936340265,0.03117,122670.0,122660.0,3.59103158]
["bitfinex-derivatives","BTCF0:USTF0",1759936340562,0.03117,122670.0,122660.0,5.24563158]
["bitfinex-derivatives","BTCF0:USTF0",1759936341964,0.03117,122670.0,122660.0,2.54656202]
["bitfinex-derivatives","BTCF0:USTF0",1759936342156,0.03117,122670.0,122660.0,4.94396202]
["bitfinex-derivatives","BTCF0:USTF0",1759936342561,0.03117,122670.0,122660.0,4.94392202]
["bitfinex-derivatives","BTCF0:USTF0",1759936343066,0.03117,122670.0,122660.0,2.54656202]
["bitfinex-derivatives","BTCF0:USTF0",1759936343266,0.03117,122670.0,122660.0,4.94392202]
["bitfinex-derivatives","BTCF0:USTF0",1759936343869,0.03117,122670.0,122660.0,5.24555158]
["bitfinex-derivatives","BTCF0:USTF0",1759936345172,0.03117,122670.0,122660.0,2.84819158]
["bitfinex-derivatives","BTCF0:USTF0",1759936345366,0.03117,122670.0,122660.0,5.24551158]
["bitfinex-derivatives","BTCF0:USTF0",1759936345560,0.03417,122680.0,122660.0,5.24551158]
["bitfinex-derivatives","BTCF0:USTF0",1759936345768,0.24339894,122680.0,122670.0,1.04555532]
["bitfinex-derivatives","BTCF0:USTF0",1759936346160,0.05339894,122680.0,122670.0,1.34718488]
["bitfinex-derivatives","BTCF0:USTF0",1759936346366,0.03017,122690.0,122680.0,0.0814896]
["bitfinex-derivatives","BTCF0:USTF0",1759936346570,0.03017,122690.0,122680.0,2.11576435]
["bitfinex-derivatives","BTCF0:USTF0",1759936346763,0.33017,122690.0,122680.0,2.11576435]
["bitfinex-derivatives","BTCF0:USTF0",1759936346964,0.03017,122690.0,122680.0,2.11576435]
["bitfinex-derivatives","BTCF0:USTF0",1759936347164,0.31017,122690.0,122680.0,2.11576435]
["bitfinex-derivatives","BTCF0:USTF0",1759936347970,0.11017,122690.0,122680.0,2.11576435]
["bitfinex-derivatives","BTCF0:USTF0",1759936348167,0.03017,122700.0,122690.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1759936348362,0.44940478,122700.0,122690.0,1.04554212]
["bitfinex-derivatives","BTCF0:USTF0",1759936348973,0.90004478,122700.0,122690.0,3.14103256]
["bitfinex-derivatives","BTCF0:USTF0",1759936349369,0.90004478,122700.0,122690.0,3.14203256]
["bitfinex-derivatives","BTCF0:USTF0",1759936349765,0.90004478,122700.0,122690.0,3.44466212]
["bitfinex-derivatives","BTCF0:USTF0",1759936349970,0.84940478,122700.0,122690.0,3.44458212]
["bitfinex-derivatives","BTCF0:USTF0",1759936350370,0.44940478,122700.0,122690.0,3.44458212]
["bitfinex-derivatives","BTCF0:USTF0",1759936350866,0.80940478,122700.0,122690.0,3.44458212]
["bitfinex-derivatives","BTCF0:USTF0",1759936351071,0.80940478,122700.0,122690.0,1.11396593]
["bitfinex-derivatives","BTCF0:USTF0",1759936351375,0.80940478,122700.0,122690.0,3.51092593]
["bitfinex-derivatives","BTCF0:USTF0",1759936352465,0.86004478,122700.0,122690.0,3.20921637]
["bitfinex-derivatives","BTCF0:USTF0",1759936352867,0.86004478,122700.0,122690.0,2.90758681]
["bitfinex-derivatives","BTCF0:USTF0",1759936353070,0.86004478,122700.0,122690.0,3.20921637]
["bitfinex-derivatives","BTCF0:USTF0",1759936353670,0.86004478,122700.0,122690.0,3.20917637]
["bitfinex-derivatives","BTCF0:USTF0",1759936353865,0.80940478,122700.0,122690.0,3.30955511]
["bitfinex-derivatives","BTCF0:USTF0",1759936354468,0.85988478,122700.0,122690.0,0.91271511]
["bitfinex-derivatives","BTCF0:USTF0",1759936354675,0.85988478,122700.0,122690.0,3.30951511]
["bitfinex-derivatives","BTCF0:USTF0",1759936355572,0.80940478,122700.0,122690.0,3.30951511]
["bitfinex-derivatives","BTCF0:USTF0",1759936358977,0.80940478,122700.0,122690.0,3.30939511]
["bitfinex-derivatives","BTCF0:USTF0",1759936359169,0.80940478,122700.0,122690.0,2.90738681]
["bitfinex-derivatives","BTCF0:USTF0",1759936359475,0.40940478,122700.0,122690.0,3.70939511]
["bitfinex-derivatives","BTCF0:USTF0",1759936360072,0.40940478,122700.0,122690.0,1.31271511]
["bitfinex-derivatives","BTCF0:USTF0",1759936360273,0.40940478,122700.0,122690.0,3.70935511]
["bitfinex-derivatives","BTCF0:USTF0",1759936360671,0.39017,122700.0,122690.0,3.70935511]
["bitfinex-derivatives","BTCF0:USTF0",1759936362382,0.40944318,122700.0,122690.0,3.30927511]
["bitfinex-derivatives","BTCF0:USTF0",1759936363578,0.04944318,122700.0,122690.0,3.30927511]
["bitfinex-derivatives","BTCF0:USTF0",1759936363779,0.32944318,122700.0,122690.0,3.30927511]
["bitfinex-derivatives","BTCF0:USTF0",1759936365885,0.29927318,122700.0,122690.0,3.70927511]
["bitfinex-derivatives","BTCF0:USTF0",1759936366275,0.03017,122720.0,122710.0,0.0814697]
["bitfinex-derivatives","BTCF0:USTF0",1759936366478,0.03321,122740.0,122730.0,0.0814563]
["bitfinex-derivatives","BTCF0:USTF0",1759936366779,0.03321,122740.0,122730.0,1.9475046]
["bitfinex-derivatives","BTCF0:USTF0",1759936366975,0.34321,122740.0,122730.0,1.9475046]
["bitfinex-derivatives","BTCF0:USTF0",1759936367179,0.29321,122740.0,122730.0,1.9475046]
["bitfinex-derivatives","BTCF0:USTF0",1759936367377,0.33321,122740.0,122730.0,1.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1759936367585,0.42321,122740.0,122730.0,3.6014646]
["bitfinex-derivatives","BTCF0:USTF0",1759936368286,0.42521,122740.0,122730.0,3.6014646]
["bitfinex-derivatives","BTCF0:USTF0",1759936368483,0.42521,122740.0,122730.0,1.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1759936368686,0.42521,122740.0,122730.0,3.6014246]
["bitfinex-derivatives","BTCF0:USTF0",1759936368687,0.87123,122740.0,122730.0,3.6014246]
["bitfinex-derivatives","BTCF0:USTF0",1759936368880,0.87523,122740.0,122730.0,3.6014246]
["bitfinex-derivatives","BTCF0:USTF0",1759936370287,0.87523,122740.0,122730.0,3.66622389]
["bitfinex-derivatives","BTCF0:USTF0",1759936370582,0.43921,122740.0,122730.0,3.66622389]
["bitfinex-derivatives","BTCF0:USTF0",1759936370781,0.06921,122740.0,122730.0,3.66622389]
["bitfinex-derivatives","BTCF0:USTF0",1759936370976,0.42921,122740.0,122730.0,3.66622389]
["bitfinex-derivatives","BTCF0:USTF0",1759936371383,0.12921,122740.0,122730.0,3.66622389]
["bitfinex-derivatives","BTCF0:USTF0",1759936371584,0.14921,122740.0,122730.0,1.26986389]
["bitfinex-derivatives","BTCF0:USTF0",1759936371889,0.14921,122740.0,122730.0,3.66602389]
["bitfinex-derivatives","BTCF0:USTF0",1759936372086,0.90523,122740.0,122730.0,0.78639929]
["bitfinex-derivatives","BTCF0:USTF0",1759936372284,0.90523,122740.0,122730.0,2.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759936372285,1.3072383,122740.0,122730.0,2.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759936372490,1.3072383,122740.0,122730.0,2.4777363]
["bitfinex-derivatives","BTCF0:USTF0",1759936372689,1.3072383,122740.0,122730.0,0.0814563]
["bitfinex-derivatives","BTCF0:USTF0",1759936372888,0.07523,122730.0,122720.0,0.844268]
["bitfinex-derivatives","BTCF0:USTF0",1759936373083,0.50523,122730.0,122720.0,3.240628]
["bitfinex-derivatives","BTCF0:USTF0",1759936373794,0.50523,122730.0,122720.0,3.240548]
["bitfinex-derivatives","BTCF0:USTF0",1759936374093,0.50523,122730.0,122720.0,2.8385397]
["bitfinex-derivatives","BTCF0:USTF0",1759936374286,0.50623,122730.0,122720.0,2.8385397]
["bitfinex-derivatives","BTCF0:USTF0",1759936374482,0.50823,122730.0,122720.0,0.4422597]
["bitfinex-derivatives","BTCF0:USTF0",1759936374688,0.50823,122730.0,122720.0,2.8384597]
["bitfinex-derivatives","BTCF0:USTF0",1759936374993,0.90823,122730.0,122720.0,2.4776997]
["bitfinex-derivatives","BTCF0:USTF0",1759936375694,0.90823,122730.0,122720.0,0.0814597]
["bitfinex-derivatives","BTCF0:USTF0",1759936375888,1.26903,122730.0,122720.0,2.4776997]
["bitfinex-derivatives","BTCF0:USTF0",1759936376393,1.26903,122730.0,122720.0,2.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759936376593,0.90823,122730.0,122720.0,2.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759936376989,0.90823,122730.0,122720.0,2.477703]
["bitfinex-derivatives","BTCF0:USTF0",1759936377691,0.90823,122730.0,122720.0,2.838503]
["bitfinex-derivatives","BTCF0:USTF0",1759936378395,0.927428,122730.0,122720.0,2.838503]
["bitfinex-derivatives","BTCF0:USTF0",1759936378795,0.927428,122730.0,122720.0,2.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759936379004,1.288228,122730.0,122720.0,2.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759936379398,0.02921,122720.0,122710.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759936379599,0.514428,122720.0,122710.0,2.4775468]
["bitfinex-derivatives","BTCF0:USTF0",1759936379796,0.514428,122720.0,122710.0,2.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759936379997,0.514428,122720.0,122710.0,2.4775496]
["bitfinex-derivatives","BTCF0:USTF0",1759936380398,0.514428,122720.0,122710.0,2.8383496]
["bitfinex-derivatives","BTCF0:USTF0",1759936381799,0.514428,122720.0,122710.0,2.75688]
["bitfinex-derivatives","BTCF0:USTF0",1759936382094,0.914428,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936382297,0.02921,122710.0,122700.0,2.0960363]
["bitfinex-derivatives","BTCF0:USTF0",1759936382501,0.048408,122710.0,122700.0,2.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759936382904,0.048408,122710.0,122700.0,2.4775563]
["bitfinex-derivatives","BTCF0:USTF0",1759936383499,0.048408,122710.0,122700.0,2.4795563]
["bitfinex-derivatives","BTCF0:USTF0",1759936383805,0.048408,122710.0,122700.0,2.39808]
["bitfinex-derivatives","BTCF0:USTF0",1759936384003,0.048408,122710.0,122700.0,2.4795563]
["bitfinex-derivatives","BTCF0:USTF0",1759936384504,0.048408,122710.0,122700.0,2.4815563]
["bitfinex-derivatives","BTCF0:USTF0",1759936384998,0.048408,122710.0,122700.0,2.40008]
["bitfinex-derivatives","BTCF0:USTF0",1759936385600,0.428408,122710.0,122700.0,2.40008]
["bitfinex-derivatives","BTCF0:USTF0",1759936385799,0.478478,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936386100,0.878478,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936386302,0.94502118,122710.0,122700.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759936386710,0.878478,122710.0,122700.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759936387101,0.878478,122710.0,122700.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759936387504,1.239278,122710.0,122700.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759936387700,1.66026884,122710.0,122700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936387902,1.66026884,122710.0,122700.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759936388602,0.07849,122690.0,122680.0,1.67978607]
["bitfinex-derivatives","BTCF0:USTF0",1759936388801,0.537688,122690.0,122680.0,2.42214607]
["bitfinex-derivatives","BTCF0:USTF0",1759936389211,0.537688,122690.0,122680.0,2.38214607]
["bitfinex-derivatives","BTCF0:USTF0",1759936389903,0.07849,122680.0,122670.0,1.9992533]
["bitfinex-derivatives","BTCF0:USTF0",1759936390098,0.477688,122680.0,122670.0,3.1024533]
["bitfinex-derivatives","BTCF0:USTF0",1759936390604,0.477688,122680.0,122670.0,3.12574264]
["bitfinex-derivatives","BTCF0:USTF0",1759936391106,0.45849,122680.0,122670.0,3.12574264]
["bitfinex-derivatives","BTCF0:USTF0",1759936391306,0.45849,122680.0,122670.0,3.12578554]
["bitfinex-derivatives","BTCF0:USTF0",1759936391502,0.87948084,122680.0,122670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936391706,1.65944444,122680.0,122670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936392000,1.66044444,122680.0,122670.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759936392302,1.66044444,122680.0,122640.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1759936392508,0.07849,122650.0,122640.0,3.596356]
["bitfinex-derivatives","BTCF0:USTF0",1759936392706,0.07849,122650.0,122640.0,4.277876]
["bitfinex-derivatives","BTCF0:USTF0",1759936393297,0.07849,122650.0,122640.0,4.19636]
["bitfinex-derivatives","BTCF0:USTF0",1759936393499,0.07849,122650.0,122640.0,3.93961689]
["bitfinex-derivatives","BTCF0:USTF0",1759936393808,0.07849,122650.0,122640.0,4.30041689]
["bitfinex-derivatives","BTCF0:USTF0",1759936394898,0.08749,122650.0,122640.0,4.21890079]
["bitfinex-derivatives","BTCF0:USTF0",1759936395308,0.09149,122650.0,122640.0,4.21990079]
["bitfinex-derivatives","BTCF0:USTF0",1759936395907,0.92248084,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936396106,0.92248084,122650.0,122640.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759936396507,1.68328084,122650.0,122640.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759936396707,1.68328084,122650.0,122640.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1759936398213,1.7024002,122650.0,122640.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1759936398411,1.7024002,122650.0,122630.0,1.5232326]
["bitfinex-derivatives","BTCF0:USTF0",1759936398615,0.02842,122640.0,122630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936398911,0.81941084,122640.0,122630.0,2.24288]
["bitfinex-derivatives","BTCF0:USTF0",1759936399103,0.81941084,122640.0,122630.0,2.24292]
["bitfinex-derivatives","BTCF0:USTF0",1759936400212,0.81941084,122640.0,122630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759936400407,0.02842,122620.0,122610.0,1.65448]
["bitfinex-derivatives","BTCF0:USTF0",1759936400613,0.42842,122620.0,122610.0,2.39776]
["bitfinex-derivatives","BTCF0:USTF0",1759936401008,0.42842,122620.0,122610.0,3.89776]
["bitfinex-derivatives","BTCF0:USTF0",1759936401514,0.8083061,122620.0,122610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936401714,1.22929694,122620.0,122610.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1759936402114,1.23229694,122620.0,122610.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1759936402510,1.29652828,122620.0,122610.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1759936403116,0.87553744,122620.0,122610.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1759936403510,0.88053744,122620.0,122610.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1759936404314,0.88053744,122620.0,122610.0,2.20424]
["bitfinex-derivatives","BTCF0:USTF0",1759936411718,0.88053744,122620.0,122610.0,2.16424]
["bitfinex-derivatives","BTCF0:USTF0",1759936411917,0.88053744,122620.0,122610.0,2.16396]
["bitfinex-derivatives","BTCF0:USTF0",1759936412920,0.51973744,122620.0,122610.0,2.16392]
["bitfinex-derivatives","BTCF0:USTF0",1759936413317,0.51973744,122620.0,122610.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1759936413720,0.51973744,122620.0,122610.0,2.16392]
["bitfinex-derivatives","BTCF0:USTF0",1759936413922,0.99160758,122620.0,122610.0,2.16392]
["bitfinex-derivatives","BTCF0:USTF0",1759936414219,0.99160758,122620.0,122610.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1759936414418,0.99160758,122620.0,122610.0,2.16392]
["bitfinex-derivatives","BTCF0:USTF0",1759936414911,0.51973744,122620.0,122610.0,2.6062561]
["bitfinex-derivatives","BTCF0:USTF0",1759936415113,0.51973744,122620.0,122610.0,3.47812624]
["bitfinex-derivatives","BTCF0:USTF0",1759936415918,0.51973744,122620.0,122610.0,3.30817707]
["bitfinex-derivatives","BTCF0:USTF0",1759936416213,0.51973744,122620.0,122610.0,2.56392]
["bitfinex-derivatives","BTCF0:USTF0",1759936416214,0.82165841,122620.0,122610.0,2.56392]
["bitfinex-derivatives","BTCF0:USTF0",1759936416422,0.82165841,122620.0,122610.0,2.86584097]
["bitfinex-derivatives","BTCF0:USTF0",1759936417325,0.82165841,122620.0,122610.0,2.12292097]
["bitfinex-derivatives","BTCF0:USTF0",1759936417514,1.12357938,122620.0,122610.0,3.81916]
["bitfinex-derivatives","BTCF0:USTF0",1759936418012,1.12357938,122620.0,122610.0,2.16396]
["bitfinex-derivatives","BTCF0:USTF0",1759936418327,1.48437938,122620.0,122610.0,2.16396]
["bitfinex-derivatives","BTCF0:USTF0",1759936418816,1.48437938,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936418817,2.23584035,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936419025,0.02954,122600.0,122590.0,2.02014924]
["bitfinex-derivatives","BTCF0:USTF0",1759936419323,1.08200804,122600.0,122590.0,4.28595046]
["bitfinex-derivatives","BTCF0:USTF0",1759936419622,1.08200804,122600.0,122590.0,0.36487847]
["bitfinex-derivatives","BTCF0:USTF0",1759936419822,1.44280804,122600.0,122590.0,0.00407847]
["bitfinex-derivatives","BTCF0:USTF0",1759936420118,1.84280804,122600.0,122590.0,0.74735847]
["bitfinex-derivatives","BTCF0:USTF0",1759936420721,1.84280804,122600.0,122590.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759936421113,1.90196183,122600.0,122590.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759936421313,1.90196183,122600.0,122590.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759936421819,1.77025192,122600.0,122590.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759936422326,1.37025192,122600.0,122590.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759936423322,1.31209813,122600.0,122590.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759936424227,1.37025192,122600.0,122590.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759936424623,1.31209813,122600.0,122590.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759936424820,1.37025192,122600.0,122590.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759936425028,1.31209813,122600.0,122590.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759936425328,1.37025192,122600.0,122590.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759936426226,1.37025192,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759936426522,0.02843,122580.0,122570.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1759936426727,0.02843,122580.0,122570.0,2.39852]
["bitfinex-derivatives","BTCF0:USTF0",1759936426728,0.88964813,122580.0,122570.0,2.39852]
["bitfinex-derivatives","BTCF0:USTF0",1759936426928,0.07415,122570.0,122560.0,3.60192877]
["bitfinex-derivatives","BTCF0:USTF0",1759936427127,0.93536813,122570.0,122560.0,1.86487947]
["bitfinex-derivatives","BTCF0:USTF0",1759936427431,0.93536813,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759936427626,0.93536813,122570.0,122560.0,0.74731947]
["bitfinex-derivatives","BTCF0:USTF0",1759936427827,0.93536813,122570.0,122560.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1759936428027,1.29616813,122570.0,122560.0,0.74731947]
["bitfinex-derivatives","BTCF0:USTF0",1759936429129,1.29616813,122570.0,122560.0,0.75531947]
["bitfinex-derivatives","BTCF0:USTF0",1759936429434,1.35432192,122570.0,122560.0,0.75531947]
["bitfinex-derivatives","BTCF0:USTF0",1759936429731,1.42023656,122570.0,122560.0,0.75531947]
["bitfinex-derivatives","BTCF0:USTF0",1759936429932,1.42123656,122570.0,122560.0,0.75823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936430535,1.82123656,122570.0,122560.0,0.75823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936431334,1.34910453,122570.0,122560.0,0.75823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936431730,1.82123656,122570.0,122560.0,0.71823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936432136,1.34910453,122570.0,122560.0,0.71823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936432334,1.82123656,122570.0,122560.0,0.71823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936434438,1.36308277,122570.0,122560.0,0.71823947]
["bitfinex-derivatives","BTCF0:USTF0",1759936434635,1.36308277,122570.0,122560.0,0.79980877]
["bitfinex-derivatives","BTCF0:USTF0",1759936434636,1.00228277,122570.0,122560.0,0.79980877]
["bitfinex-derivatives","BTCF0:USTF0",1759936434932,0.02843,122560.0,122550.0,2.0982117]
["bitfinex-derivatives","BTCF0:USTF0",1759936435132,0.4075161,122560.0,122550.0,2.8414517]
["bitfinex-derivatives","BTCF0:USTF0",1759936435830,0.4532361,122560.0,122550.0,2.8415317]
["bitfinex-derivatives","BTCF0:USTF0",1759936436035,0.4532361,122560.0,122550.0,0.4423717]
["bitfinex-derivatives","BTCF0:USTF0",1759936436232,0.92636813,122560.0,122550.0,2.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759936436628,0.92636813,122560.0,122550.0,2.844576]
["bitfinex-derivatives","BTCF0:USTF0",1759936437240,0.92636813,122560.0,122550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759936437441,0.92636813,122560.0,122550.0,2.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759936437634,0.4542361,122560.0,122550.0,2.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759936437936,0.92636813,122560.0,122550.0,2.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759936438132,0.4542361,122560.0,122550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759936438334,0.92636813,122560.0,122550.0,2.4022]
["bitfinex-derivatives","BTCF0:USTF0",1759936439136,0.92636813,122560.0,122550.0,2.483776]
["bitfinex-derivatives","BTCF0:USTF0",1759936439336,0.4542361,122560.0,122550.0,2.483776]
["bitfinex-derivatives","BTCF0:USTF0",1759936439735,0.92636813,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759936440242,1.28716813,122560.0,122550.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759936440435,2.15930016,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759936440632,0.07415,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759936440831,1.32616813,122540.0,122530.0,0.74752047]
["bitfinex-derivatives","BTCF0:USTF0",1759936441031,1.32616813,122540.0,122530.0,2.24752047]
["bitfinex-derivatives","BTCF0:USTF0",1759936441240,1.32616813,122540.0,122530.0,1.50408047]
["bitfinex-derivatives","BTCF0:USTF0",1759936441446,1.32616813,122540.0,122530.0,2.24760047]
["bitfinex-derivatives","BTCF0:USTF0",1759936442137,1.32616813,122540.0,122530.0,2.24860047]
["bitfinex-derivatives","BTCF0:USTF0",1759936442138,1.33216813,122540.0,122530.0,2.24860047]
["bitfinex-derivatives","BTCF0:USTF0",1759936442340,0.4992361,122540.0,122530.0,3.09098977]
["bitfinex-derivatives","BTCF0:USTF0",1759936443836,0.4992361,122540.0,122530.0,3.5631218]
["bitfinex-derivatives","BTCF0:USTF0",1759936443837,0.4535161,122540.0,122530.0,3.5631218]
["bitfinex-derivatives","BTCF0:USTF0",1759936444037,0.4535161,122540.0,122530.0,3.62886218]
["bitfinex-derivatives","BTCF0:USTF0",1759936444236,0.0250861,122540.0,122530.0,3.62886218]
["bitfinex-derivatives","BTCF0:USTF0",1759936444434,0.02539872,122560.0,122550.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1759936444740,0.02843,122570.0,122560.0,0.0815693]
["bitfinex-derivatives","BTCF0:USTF0",1759936444942,0.42843,122570.0,122560.0,0.91450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936445138,0.06843,122570.0,122560.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936445338,0.02843,122570.0,122560.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936445846,0.31843,122570.0,122560.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936446439,0.33843,122570.0,122560.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936446944,0.36843,122570.0,122560.0,3.71494133]
["bitfinex-derivatives","BTCF0:USTF0",1759936447145,0.32843,122570.0,122560.0,1.31450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936447348,0.32843,122570.0,122560.0,3.71482133]
["bitfinex-derivatives","BTCF0:USTF0",1759936447735,0.32843,122570.0,122560.0,0.8423693]
["bitfinex-derivatives","BTCF0:USTF0",1759936447937,0.32943,122570.0,122560.0,3.32474133]
["bitfinex-derivatives","BTCF0:USTF0",1759936448143,0.32943,122570.0,122560.0,0.92450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936448346,0.32943,122570.0,122560.0,3.32482133]
["bitfinex-derivatives","BTCF0:USTF0",1759936451342,0.32943,122570.0,122560.0,0.92450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936451545,0.84889203,122570.0,122560.0,2.02672]
["bitfinex-derivatives","BTCF0:USTF0",1759936451844,1.24889203,122570.0,122560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936452055,1.60969203,122570.0,122560.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759936452547,1.60969203,122570.0,122560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936452945,1.60969203,122570.0,122560.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759936453151,1.20969203,122570.0,122560.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759936453449,1.20969203,122570.0,122560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936453650,1.66784582,122570.0,122560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759936453950,0.02905,122550.0,122540.0,2.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759936454152,0.92118203,122550.0,122540.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759936454352,0.02905,122540.0,122530.0,3.52080047]
["bitfinex-derivatives","BTCF0:USTF0",1759936454650,0.87118203,122540.0,122530.0,1.50408047]
["bitfinex-derivatives","BTCF0:USTF0",1759936454849,1.31851203,122540.0,122530.0,0.00408047]
["bitfinex-derivatives","BTCF0:USTF0",1759936455051,1.31851203,122540.0,122530.0,0.74892047]
["bitfinex-derivatives","BTCF0:USTF0",1759936455946,1.32251203,122540.0,122530.0,0.74992047]
["bitfinex-derivatives","BTCF0:USTF0",1759936456556,1.70239947,122540.0,122530.0,0.74992047]
["bitfinex-derivatives","BTCF0:USTF0",1759936456760,1.70739947,122540.0,122530.0,0.74992047]
["bitfinex-derivatives","BTCF0:USTF0",1759936456952,1.774133,122540.0,122530.0,0.74992047]
["bitfinex-derivatives","BTCF0:USTF0",1759936457350,1.76912838,122540.0,122530.0,0.74992047]
["bitfinex-derivatives","BTCF0:USTF0",1759936457554,1.77012838,122540.0,122530.0,0.75492047]
["bitfinex-derivatives","BTCF0:USTF0",1759936457859,1.76612838,122540.0,122530.0,0.75404047]
["bitfinex-derivatives","BTCF0:USTF0",1759936458054,1.76712838,122540.0,122530.0,0.75504047]
["bitfinex-derivatives","BTCF0:USTF0",1759936460459,0.89499635,122540.0,122530.0,0.75504047]
["bitfinex-derivatives","BTCF0:USTF0",1759936460655,1.36712838,122540.0,122530.0,0.75504047]
["bitfinex-derivatives","BTCF0:USTF0",1759936461762,1.36712838,122540.0,122530.0,0.71504047]
["bitfinex-derivatives","BTCF0:USTF0",1759936462159,0.89499635,122540.0,122530.0,0.79662977]
["bitfinex-derivatives","BTCF0:USTF0",1759936462561,0.89499635,122540.0,122530.0,0.71504047]
["bitfinex-derivatives","BTCF0:USTF0",1759936462967,0.89499635,122540.0,122530.0,0.79662977]
["bitfinex-derivatives","BTCF0:USTF0",1759936463264,1.36712838,122540.0,122530.0,0.79662977]
["bitfinex-derivatives","BTCF0:USTF0",1759936463458,0.89499635,122540.0,122530.0,0.79662977]
["bitfinex-derivatives","BTCF0:USTF0",1759936463857,0.53419635,122540.0,122530.0,0.79662977]
["bitfinex-derivatives","BTCF0:USTF0",1759936464057,0.42013282,122540.0,122530.0,2.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1759936465066,0.39105,122540.0,122530.0,2.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1759936465659,0.002,122540.0,122530.0,2.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1759936466162,0.092,122540.0,122530.0,2.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1759936466666,0.002,122540.0,122530.0,2.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1759936466859,0.292,122540.0,122530.0,2.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1759936467060,0.002,122540.0,122530.0,1.31552133]
["bitfinex-derivatives","BTCF0:USTF0",1759936467258,0.34105,122540.0,122530.0,2.63639318]
["bitfinex-derivatives","BTCF0:USTF0",1759936467457,0.34105,122540.0,122530.0,2.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1759936467656,0.312,122540.0,122530.0,3.71720133]
["bitfinex-derivatives","BTCF0:USTF0",1759936467857,0.36105,122540.0,122530.0,1.31552133]
["bitfinex-derivatives","BTCF0:USTF0",1759936468264,0.36105,122540.0,122530.0,3.71736133]
["bitfinex-derivatives","BTCF0:USTF0",1759936468963,0.002,122540.0,122530.0,3.71736133]
["bitfinex-derivatives","BTCF0:USTF0",1759936469169,0.282,122540.0,122530.0,3.71736133]
["bitfinex-derivatives","BTCF0:USTF0",1759936469565,0.262,122540.0,122530.0,3.71736133]
["bitfinex-derivatives","BTCF0:USTF0",1759936469769,0.02905,122560.0,122550.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1759936469966,0.4881108,122560.0,122550.0,2.02098803]
["bitfinex-derivatives","BTCF0:USTF0",1759936470659,0.4881108,122560.0,122550.0,0.803176]
["bitfinex-derivatives","BTCF0:USTF0",1759936470860,0.4881108,122560.0,122550.0,4.07718803]
["bitfinex-derivatives","BTCF0:USTF0",1759936471061,0.02843,122570.0,122560.0,0.0815693]
["bitfinex-derivatives","BTCF0:USTF0",1759936471262,0.34749199,122570.0,122560.0,0.91450133]
["bitfinex-derivatives","BTCF0:USTF0",1759936471759,0.02905,122580.0,122570.0,0.0815626]
["bitfinex-derivatives","BTCF0:USTF0",1759936471959,0.04811226,122580.0,122570.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1759936472160,0.47811226,122580.0,122570.0,3.31653463]
["bitfinex-derivatives","BTCF0:USTF0",1759936472363,0.01906226,122580.0,122570.0,3.71653463]
["bitfinex-derivatives","BTCF0:USTF0",1759936472564,0.29906226,122580.0,122570.0,1.31449463]
["bitfinex-derivatives","BTCF0:USTF0",1759936472875,0.29906226,122580.0,122570.0,3.71645463]
["bitfinex-derivatives","BTCF0:USTF0",1759936473467,0.29906226,122580.0,122570.0,3.78201702]
["bitfinex-derivatives","BTCF0:USTF0",1759936473867,0.30006226,122580.0,122570.0,3.73372995]
["bitfinex-derivatives","BTCF0:USTF0",1759936474068,0.30406226,122580.0,122570.0,3.73472995]
["bitfinex-derivatives","BTCF0:USTF0",1759936474564,0.31212,122580.0,122570.0,1.33076995]
["bitfinex-derivatives","BTCF0:USTF0",1759936474767,0.31312,122580.0,122570.0,3.73352995]
["bitfinex-derivatives","BTCF0:USTF0",1759936474973,0.31312,122580.0,122570.0,1.33176995]
["bitfinex-derivatives","BTCF0:USTF0",1759936475163,0.31312,122580.0,122570.0,3.73340995]
["bitfinex-derivatives","BTCF0:USTF0",1759936475365,0.03312,122580.0,122570.0,3.73340995]
["bitfinex-derivatives","BTCF0:USTF0",1759936476074,0.005,122580.0,122570.0,3.73340995]
["bitfinex-derivatives","BTCF0:USTF0",1759936479074,0.02905,122600.0,122590.0,0.0815493]
["bitfinex-derivatives","BTCF0:USTF0",1759936479278,0.40905,122600.0,122590.0,1.97019426]
["bitfinex-derivatives","BTCF0:USTF0",1759936480163,0.40905,122600.0,122590.0,2.01193687]
["bitfinex-derivatives","BTCF0:USTF0",1759936480368,0.41105,122600.0,122590.0,2.01793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936480570,0.43105,122600.0,122590.0,2.01793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936480772,0.102,122600.0,122590.0,2.41793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936480966,0.342,122600.0,122590.0,2.41793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936481268,0.102,122600.0,122590.0,2.41793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936481468,0.112,122600.0,122590.0,2.41793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936481662,0.362,122600.0,122590.0,2.41793687]
["bitfinex-derivatives","BTCF0:USTF0",1759936481874,0.02812,122620.0,122610.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1759936482078,0.22812,122620.0,122610.0,1.97010096]
["bitfinex-derivatives","BTCF0:USTF0",1759936482270,0.46812,122620.0,122610.0,1.97010096]
["bitfinex-derivatives","BTCF0:USTF0",1759936482475,0.46812,122620.0,122610.0,1.22498096]
["bitfinex-derivatives","BTCF0:USTF0",1759936482667,0.51368,122620.0,122610.0,3.203936]
["bitfinex-derivatives","BTCF0:USTF0",1759936483174,0.51468,122620.0,122610.0,3.62778096]
["bitfinex-derivatives","BTCF0:USTF0",1759936483376,0.51468,122620.0,122610.0,3.62970096]
["bitfinex-derivatives","BTCF0:USTF0",1759936483573,0.51468,122620.0,122610.0,1.22898096]
["bitfinex-derivatives","BTCF0:USTF0",1759936483871,0.51468,122620.0,122610.0,3.62966096]
["bitfinex-derivatives","BTCF0:USTF0",1759936484067,0.51468,122620.0,122610.0,1.22898096]
["bitfinex-derivatives","BTCF0:USTF0",1759936484264,0.51468,122620.0,122610.0,3.62958096]
["bitfinex-derivatives","BTCF0:USTF0",1759936484470,0.51468,122620.0,122610.0,3.207736]
["bitfinex-derivatives","BTCF0:USTF0",1759936485075,0.51468,122620.0,122610.0,0.807136]
["bitfinex-derivatives","BTCF0:USTF0",1759936485273,0.51468,122620.0,122610.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759936485479,0.91468,122620.0,122610.0,2.4044]
["bitfinex-derivatives","BTCF0:USTF0",1759936485680,0.91468,122620.0,122610.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759936485973,0.91468,122620.0,122610.0,2.846736]
["bitfinex-derivatives","BTCF0:USTF0",1759936487976,0.86912,122620.0,122610.0,3.26858096]
["bitfinex-derivatives","BTCF0:USTF0",1759936489582,0.46912,122620.0,122610.0,3.26858096]
["bitfinex-derivatives","BTCF0:USTF0",1759936491879,0.91468,122620.0,122610.0,2.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759936492077,0.91468,122620.0,122610.0,2.76472]
["bitfinex-derivatives","BTCF0:USTF0",1759936492274,0.91468,122620.0,122610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759936492475,0.93371521,122620.0,122610.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759936492779,0.93371521,122620.0,122610.0,2.404]
["bitfinex-derivatives","BTCF0:USTF0",1759936494281,0.93371521,122620.0,122610.0,2.4855351]
["bitfinex-derivatives","BTCF0:USTF0",1759936494586,0.93371521,122620.0,122610.0,0.0855351]
["bitfinex-derivatives","BTCF0:USTF0",1759936494784,0.93371521,122620.0,122610.0,2.4855751]
["bitfinex-derivatives","BTCF0:USTF0",1759936495289,0.53371521,122620.0,122610.0,2.90742006]
["bitfinex-derivatives","BTCF0:USTF0",1759936495485,0.48815521,122620.0,122610.0,3.26822006]
["bitfinex-derivatives","BTCF0:USTF0",1759936496484,0.53371521,122620.0,122610.0,0.86818006]
["bitfinex-derivatives","BTCF0:USTF0",1759936496982,0.53371521,122620.0,122610.0,3.26818006]
["bitfinex-derivatives","BTCF0:USTF0",1759936497483,0.53371521,122620.0,122610.0,2.8463351]
["bitfinex-derivatives","BTCF0:USTF0",1759936498786,0.53371521,122620.0,122610.0,0.4463351]
["bitfinex-derivatives","BTCF0:USTF0",1759936498982,0.53371521,122620.0,122610.0,2.8463351]
["bitfinex-derivatives","BTCF0:USTF0",1759936500082,0.48815521,122620.0,122610.0,2.8463351]
["bitfinex-derivatives","BTCF0:USTF0",1759936500284,0.48815521,122620.0,122610.0,3.26818006]
["bitfinex-derivatives","BTCF0:USTF0",1759936501780,0.53371521,122620.0,122610.0,0.86818066]
["bitfinex-derivatives","BTCF0:USTF0",1759936501983,0.53371521,122620.0,122610.0,3.18620496]
["bitfinex-derivatives","BTCF0:USTF0",1759936502285,0.53371521,122620.0,122610.0,2.8458957]
["bitfinex-derivatives","BTCF0:USTF0",1759936502875,0.53371521,122620.0,122610.0,2.8458557]
["bitfinex-derivatives","BTCF0:USTF0",1759936503074,0.53371521,122620.0,122610.0,0.4463357]
["bitfinex-derivatives","BTCF0:USTF0",1759936503279,0.53371521,122620.0,122600.0,0.78264496]
["bitfinex-derivatives","BTCF0:USTF0",1759936503280,0.07494,122610.0,122600.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1759936503481,0.52397521,122610.0,122600.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1759936503783,0.52397521,122610.0,122600.0,2.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759936504885,0.52397521,122610.0,122600.0,2.8419023]
["bitfinex-derivatives","BTCF0:USTF0",1759936505083,0.47722521,122610.0,122600.0,3.26374726]
["bitfinex-derivatives","BTCF0:USTF0",1759936505781,0.47722521,122610.0,122600.0,3.26574726]
["bitfinex-derivatives","BTCF0:USTF0",1759936505982,0.52497521,122610.0,122600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759936506186,0.52597521,122610.0,122600.0,2.8483023]
["bitfinex-derivatives","BTCF0:USTF0",1759936506887,0.52597521,122610.0,122600.0,2.8482623]
["bitfinex-derivatives","BTCF0:USTF0",1759936507091,0.52597521,122610.0,122600.0,2.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759936507589,0.92597521,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759936507789,1.76677396,122610.0,122600.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1759936508486,1.344929,122610.0,122600.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1759936508685,1.344929,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759936508893,1.344929,122610.0,122600.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759936509287,1.344929,122610.0,122600.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1759936509688,0.02819,122600.0,122590.0,0.0815489]
["bitfinex-derivatives","BTCF0:USTF0",1759936509988,0.07494,122590.0,122580.0,2.13807469]
["bitfinex-derivatives","BTCF0:USTF0",1759936510195,0.45397521,122590.0,122580.0,2.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759936510488,0.85397521,122590.0,122580.0,2.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759936510787,0.45409564,122590.0,122580.0,3.30565074]
["bitfinex-derivatives","BTCF0:USTF0",1759936511193,0.45409564,122590.0,122580.0,3.28707749]
["bitfinex-derivatives","BTCF0:USTF0",1759936511687,0.40734564,122590.0,122580.0,3.28707749]
["bitfinex-derivatives","BTCF0:USTF0",1759936512586,0.40834564,122590.0,122580.0,3.29007749]
["bitfinex-derivatives","BTCF0:USTF0",1759936512890,0.40934564,122590.0,122580.0,3.29607749]
["bitfinex-derivatives","BTCF0:USTF0",1759936513589,0.45609564,122590.0,122580.0,0.41129018]
["bitfinex-derivatives","BTCF0:USTF0",1759936513794,0.45609564,122590.0,122580.0,2.06665018]
["bitfinex-derivatives","BTCF0:USTF0",1759936513989,1.2779406,122590.0,122580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759936514190,1.6387406,122590.0,122580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759936514688,1.6387406,122590.0,122580.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759936515089,1.21689564,122590.0,122580.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759936516697,1.21689564,122590.0,122580.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1759936517192,0.02819,122570.0,122560.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759936517392,0.02819,122570.0,122560.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1759936517393,0.04734564,122570.0,122560.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1759936517699,0.07494,122560.0,122550.0,1.69578255]
["bitfinex-derivatives","BTCF0:USTF0",1759936517898,0.49409564,122560.0,122550.0,2.44102255]
["bitfinex-derivatives","BTCF0:USTF0",1759936518294,0.49409564,122560.0,122550.0,2.52259815]
["bitfinex-derivatives","BTCF0:USTF0",1759936518494,0.49409564,122560.0,122550.0,2.44102255]
["bitfinex-derivatives","BTCF0:USTF0",1759936518691,0.49409564,122560.0,122540.0,2.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759936518692,0.07494,122550.0,122540.0,2.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759936518896,0.07494,122550.0,122540.0,2.40068]
["bitfinex-derivatives","BTCF0:USTF0",1759936519196,0.07494,122550.0,122540.0,2.44201114]
["bitfinex-derivatives","BTCF0:USTF0",1759936519395,0.07494,122550.0,122540.0,0.78673114]
["bitfinex-derivatives","BTCF0:USTF0",1759936520094,0.07494,122550.0,122540.0,0.78873114]
["bitfinex-derivatives","BTCF0:USTF0",1759936520296,0.08894,122550.0,122540.0,0.78873114]
["bitfinex-derivatives","BTCF0:USTF0",1759936520497,0.08894,122550.0,122540.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759936520698,0.07794,122550.0,122540.0,0.78615422]
["bitfinex-derivatives","BTCF0:USTF0",1759936520897,0.08894,122550.0,122540.0,0.78815422]
["bitfinex-derivatives","BTCF0:USTF0",1759936521698,0.08894,122550.0,122540.0,0.86973652]
["bitfinex-derivatives","BTCF0:USTF0",1759936521899,0.08894,122550.0,122540.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1759936522201,0.06126161,122550.0,122540.0,2.05238148]
["bitfinex-derivatives","BTCF0:USTF0",1759936522895,0.10801161,122550.0,122540.0,2.88665652]
["bitfinex-derivatives","BTCF0:USTF0",1759936523800,0.49801161,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936524001,0.49801161,122550.0,122540.0,2.40376]
["bitfinex-derivatives","BTCF0:USTF0",1759936524298,0.49801161,122550.0,122540.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759936525796,0.85881161,122550.0,122540.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759936526197,0.49801161,122550.0,122540.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759936526602,0.47894,122550.0,122540.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759936527698,0.47894,122550.0,122540.0,1.1903423]
["bitfinex-derivatives","BTCF0:USTF0",1759936527899,0.43219,122550.0,122540.0,2.01218726]
["bitfinex-derivatives","BTCF0:USTF0",1759936529102,0.43219,122550.0,122540.0,1.1903423]
["bitfinex-derivatives","BTCF0:USTF0",1759936530308,0.43219,122550.0,122540.0,2.01218726]
["bitfinex-derivatives","BTCF0:USTF0",1759936531812,0.04219,122550.0,122540.0,2.01218726]
["bitfinex-derivatives","BTCF0:USTF0",1759936531996,0.04219,122550.0,122540.0,1.5903423]
["bitfinex-derivatives","BTCF0:USTF0",1759936532306,0.08894,122550.0,122540.0,2.1003423]
["bitfinex-derivatives","BTCF0:USTF0",1759936532507,0.08894,122550.0,122540.0,2.8464223]
["bitfinex-derivatives","BTCF0:USTF0",1759936532902,0.08894,122550.0,122540.0,0.4443823]
["bitfinex-derivatives","BTCF0:USTF0",1759936533098,0.08894,122550.0,122540.0,2.8465823]
["bitfinex-derivatives","BTCF0:USTF0",1759936534303,0.08894,122550.0,122540.0,0.4443823]
["bitfinex-derivatives","BTCF0:USTF0",1759936534510,0.08894,122550.0,122540.0,2.8464223]
["bitfinex-derivatives","BTCF0:USTF0",1759936534809,0.08894,122550.0,122540.0,0.4443823]
["bitfinex-derivatives","BTCF0:USTF0",1759936535111,0.08894,122550.0,122540.0,2.8464223]
["bitfinex-derivatives","BTCF0:USTF0",1759936535302,0.04219,122550.0,122540.0,2.8464223]
["bitfinex-derivatives","BTCF0:USTF0",1759936535701,0.04219,122550.0,122540.0,3.31871369]
["bitfinex-derivatives","BTCF0:USTF0",1759936535904,0.04219,122550.0,122540.0,3.71871369]
["bitfinex-derivatives","BTCF0:USTF0",1759936539306,0.014,122550.0,122540.0,3.71871369]
["bitfinex-derivatives","BTCF0:USTF0",1759936539509,0.00625604,122570.0,122560.0,0.0815689]
["bitfinex-derivatives","BTCF0:USTF0",1759936539714,0.04724298,122580.0,122570.0,0.0815623]
["bitfinex-derivatives","BTCF0:USTF0",1759936539908,0.40724348,122580.0,122570.0,0.4423623]
["bitfinex-derivatives","BTCF0:USTF0",1759936540107,0.11819,122580.0,122570.0,1.31465369]
["bitfinex-derivatives","BTCF0:USTF0",1759936540402,0.09,122580.0,122570.0,1.31465369]
["bitfinex-derivatives","BTCF0:USTF0",1759936540710,0.02854,122590.0,122580.0,0.0815556]
["bitfinex-derivatives","BTCF0:USTF0",1759936540909,0.02854,122590.0,122580.0,1.66084699]
["bitfinex-derivatives","BTCF0:USTF0",1759936541110,0.02854,122600.0,122590.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1759936541311,0.04759995,122600.0,122590.0,2.57060039]
["bitfinex-derivatives","BTCF0:USTF0",1759936541511,0.02854,122600.0,122590.0,2.57060039]
["bitfinex-derivatives","BTCF0:USTF0",1759936541809,0.02854,122600.0,122590.0,2.63618467]
["bitfinex-derivatives","BTCF0:USTF0",1759936542609,0.02854,122610.0,122600.0,0.0815423]
["bitfinex-derivatives","BTCF0:USTF0",1759936542808,0.40854,122610.0,122600.0,1.66087369]
["bitfinex-derivatives","BTCF0:USTF0",1759936543004,0.40854,122610.0,122600.0,2.06087369]
["bitfinex-derivatives","BTCF0:USTF0",1759936543407,0.40854,122610.0,122600.0,3.71667369]
["bitfinex-derivatives","BTCF0:USTF0",1759936544512,0.40954,122610.0,122600.0,3.72067369]
["bitfinex-derivatives","BTCF0:USTF0",1759936545012,0.40954,122610.0,122600.0,0.4463423]
["bitfinex-derivatives","BTCF0:USTF0",1759936545208,0.40954,122610.0,122600.0,3.32039369]
["bitfinex-derivatives","BTCF0:USTF0",1759936545516,0.41054,122610.0,122600.0,3.36286676]
["bitfinex-derivatives","BTCF0:USTF0",1759936545914,0.41054,122610.0,122600.0,0.96110676]
["bitfinex-derivatives","BTCF0:USTF0",1759936546116,0.41054,122610.0,122600.0,3.36298676]
["bitfinex-derivatives","BTCF0:USTF0",1759936546810,0.41054,122610.0,122600.0,3.36286676]
["bitfinex-derivatives","BTCF0:USTF0",1759936548119,0.41054,122610.0,122600.0,0.96110676]
["bitfinex-derivatives","BTCF0:USTF0",1759936548310,0.41054,122610.0,122600.0,3.36262676]
["bitfinex-derivatives","BTCF0:USTF0",1759936550712,0.45724,122610.0,122600.0,0.48881547]
["bitfinex-derivatives","BTCF0:USTF0",1759936550910,0.41054,122610.0,122600.0,3.36238686]
["bitfinex-derivatives","BTCF0:USTF0",1759936554212,0.41054,122610.0,122600.0,4.23467825]
["bitfinex-derivatives","BTCF0:USTF0",1759936554417,0.382,122610.0,122600.0,4.23467825]
["bitfinex-derivatives","BTCF0:USTF0",1759936554815,0.382,122610.0,122600.0,1.83339825]
["bitfinex-derivatives","BTCF0:USTF0",1759936555119,0.41039,122610.0,122600.0,4.23455825]
["bitfinex-derivatives","BTCF0:USTF0",1759936555524,0.02839,122620.0,122610.0,0.0815346]
["bitfinex-derivatives","BTCF0:USTF0",1759936555818,0.44839,122620.0,122610.0,0.91462599]
["bitfinex-derivatives","BTCF0:USTF0",1759936557121,0.44839,122620.0,122610.0,3.31566599]
["bitfinex-derivatives","BTCF0:USTF0",1759936558020,0.44939,122620.0,122610.0,3.31650599]
["bitfinex-derivatives","BTCF0:USTF0",1759936558520,0.44939,122620.0,122610.0,3.31666599]
["bitfinex-derivatives","BTCF0:USTF0",1759936559221,0.44939,122620.0,122610.0,0.91562599]
["bitfinex-derivatives","BTCF0:USTF0",1759936559424,0.44939,122620.0,122610.0,3.31650599]
["bitfinex-derivatives","BTCF0:USTF0",1759936560221,0.44939,122620.0,122610.0,0.91562599]
["bitfinex-derivatives","BTCF0:USTF0",1759936560417,0.49609,122620.0,122610.0,0.91562599]
["bitfinex-derivatives","BTCF0:USTF0",1759936560619,0.89609,122620.0,122610.0,2.8441746]
["bitfinex-derivatives","BTCF0:USTF0",1759936560816,0.89609,122620.0,122610.0,2.8442546]
["bitfinex-derivatives","BTCF0:USTF0",1759936561212,0.89609,122620.0,122610.0,2.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759936561619,1.36838139,122620.0,122610.0,2.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759936561916,0.89609,122620.0,122610.0,2.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759936562719,1.72918139,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936562919,1.74819158,122620.0,122610.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759936563317,1.8140663,122620.0,122610.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759936564418,1.34177491,122620.0,122610.0,0.7886557]
["bitfinex-derivatives","BTCF0:USTF0",1759936564724,0.51510019,122620.0,122610.0,0.7886557]
["bitfinex-derivatives","BTCF0:USTF0",1759936564915,0.51510019,122620.0,122610.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1759936565321,0.51510019,122620.0,122610.0,1.06792]
["bitfinex-derivatives","BTCF0:USTF0",1759936565521,0.51510019,122620.0,122610.0,1.1494557]
["bitfinex-derivatives","BTCF0:USTF0",1759936565919,0.51510019,122620.0,122610.0,0.7886557]
["bitfinex-derivatives","BTCF0:USTF0",1759936566118,0.98739158,122620.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936566322,0.07438,122610.0,122600.0,2.0975398]
["bitfinex-derivatives","BTCF0:USTF0",1759936566522,0.50339019,122610.0,122600.0,2.8440198]
["bitfinex-derivatives","BTCF0:USTF0",1759936566725,0.50339019,122610.0,122600.0,0.4423398]
["bitfinex-derivatives","BTCF0:USTF0",1759936567024,0.50339019,122610.0,122600.0,2.4832998]
["bitfinex-derivatives","BTCF0:USTF0",1759936567224,1.37568158,122610.0,122600.0,2.4832998]
["bitfinex-derivatives","BTCF0:USTF0",1759936567614,0.90339019,122610.0,122600.0,2.4862998]
["bitfinex-derivatives","BTCF0:USTF0",1759936567826,0.90439019,122610.0,122600.0,2.4862998]
["bitfinex-derivatives","BTCF0:USTF0",1759936568020,1.37668158,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759936568324,1.73748158,122610.0,122600.0,0.74822881]
["bitfinex-derivatives","BTCF0:USTF0",1759936568526,1.73748158,122610.0,122600.0,0.74826881]
["bitfinex-derivatives","BTCF0:USTF0",1759936568929,1.73748158,122610.0,122600.0,0.74726881]
["bitfinex-derivatives","BTCF0:USTF0",1759936569127,1.73848158,122610.0,122600.0,0.74926881]
["bitfinex-derivatives","BTCF0:USTF0",1759936570128,0.90539019,122610.0,122600.0,0.83081121]
["bitfinex-derivatives","BTCF0:USTF0",1759936570519,0.90539019,122610.0,122600.0,0.74926881]
["bitfinex-derivatives","BTCF0:USTF0",1759936570928,0.90539019,122610.0,122600.0,0.83081121]
["bitfinex-derivatives","BTCF0:USTF0",1759936571928,0.90539019,122610.0,122600.0,0.04421121]
["bitfinex-derivatives","BTCF0:USTF0",1759936572130,1.26619019,122610.0,122600.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759936572429,0.90539019,122610.0,122600.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759936572625,0.50539019,122610.0,122600.0,0.8279024]
["bitfinex-derivatives","BTCF0:USTF0",1759936572831,0.50539019,122610.0,122600.0,1.66099379]
["bitfinex-derivatives","BTCF0:USTF0",1759936573024,0.50539019,122610.0,122600.0,1.1887024]
["bitfinex-derivatives","BTCF0:USTF0",1759936576228,0.45945019,122610.0,122600.0,1.64242334]
["bitfinex-derivatives","BTCF0:USTF0",1759936579028,0.45945019,122610.0,122600.0,2.04242334]
["bitfinex-derivatives","BTCF0:USTF0",1759936580233,0.45945019,122610.0,122600.0,1.31463379]
["bitfinex-derivatives","BTCF0:USTF0",1759936580635,0.50539019,122610.0,122600.0,3.2436624]
["bitfinex-derivatives","BTCF0:USTF0",1759936580831,0.48638,122610.0,122600.0,3.71591379]
["bitfinex-derivatives","BTCF0:USTF0",1759936581031,0.48638,122610.0,122600.0,1.31463379]
["bitfinex-derivatives","BTCF0:USTF0",1759936581232,0.48638,122610.0,122600.0,3.71587379]
["bitfinex-derivatives","BTCF0:USTF0",1759936581727,0.44044,122610.0,122600.0,3.71587379]
["bitfinex-derivatives","BTCF0:USTF0",1759936582037,0.44044,122610.0,122600.0,1.31463379]
["bitfinex-derivatives","BTCF0:USTF0",1759936582238,0.44044,122610.0,122600.0,3.71575379]
["bitfinex-derivatives","BTCF0:USTF0",1759936582736,0.44044,122610.0,122600.0,1.31463379]
["bitfinex-derivatives","BTCF0:USTF0",1759936582936,0.48638,122610.0,122600.0,2.0975824]
["bitfinex-derivatives","BTCF0:USTF0",1759936583137,0.48638,122610.0,122600.0,0.4423424]
["bitfinex-derivatives","BTCF0:USTF0",1759936583535,0.48638,122610.0,122600.0,2.8435424]
["bitfinex-derivatives","BTCF0:USTF0",1759936584641,0.48638,122610.0,122600.0,3.31583379]
["bitfinex-derivatives","BTCF0:USTF0",1759936585139,0.5054624,122610.0,122600.0,3.31583379]
["bitfinex-derivatives","BTCF0:USTF0",1759936586141,0.5054624,122610.0,122600.0,0.91463379]
["bitfinex-derivatives","BTCF0:USTF0",1759936586438,0.5054624,122610.0,122600.0,3.31551379]
["bitfinex-derivatives","BTCF0:USTF0",1759936586640,0.5054624,122610.0,122600.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1759936586941,0.5054624,122610.0,122600.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759936587535,0.5054624,122610.0,122600.0,2.8431424]
["bitfinex-derivatives","BTCF0:USTF0",1759936587736,0.5054624,122610.0,122600.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759936587942,0.5054624,122610.0,122600.0,2.8431424]
["bitfinex-derivatives","BTCF0:USTF0",1759936588244,0.5054624,122610.0,122600.0,0.4423424]
["bitfinex-derivatives","BTCF0:USTF0",1759936588842,0.5054624,122610.0,122600.0,2.8429424]
["bitfinex-derivatives","BTCF0:USTF0",1759936591844,0.5054624,122610.0,122600.0,3.31523379]
["bitfinex-derivatives","BTCF0:USTF0",1759936594745,0.5054624,122610.0,122600.0,2.8429424]
["bitfinex-derivatives","BTCF0:USTF0",1759936594942,0.5054624,122610.0,122600.0,3.31523379]
["bitfinex-derivatives","BTCF0:USTF0",1759936595142,0.5054624,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936595345,0.5054624,122610.0,122600.0,2.76096]
["bitfinex-derivatives","BTCF0:USTF0",1759936595741,0.5054624,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936595943,0.5054624,122610.0,122590.0,1.69553468]
["bitfinex-derivatives","BTCF0:USTF0",1759936595944,0.07038,122600.0,122590.0,1.69553468]
["bitfinex-derivatives","BTCF0:USTF0",1759936596142,0.45946073,122600.0,122590.0,1.69553468]
["bitfinex-derivatives","BTCF0:USTF0",1759936596345,0.45946073,122600.0,122590.0,2.44057468]
["bitfinex-derivatives","BTCF0:USTF0",1759936596346,0.85946073,122600.0,122590.0,2.44057468]
["bitfinex-derivatives","BTCF0:USTF0",1759936596745,1.22026073,122600.0,122590.0,2.44057468]
["bitfinex-derivatives","BTCF0:USTF0",1759936596941,1.22026073,122600.0,122570.0,0.4423582]
["bitfinex-derivatives","BTCF0:USTF0",1759936597150,0.07038,122580.0,122570.0,0.4423582]
["bitfinex-derivatives","BTCF0:USTF0",1759936597342,0.07038,122580.0,122570.0,2.90837846]
["bitfinex-derivatives","BTCF0:USTF0",1759936598042,0.07038,122580.0,122570.0,2.90833846]
["bitfinex-derivatives","BTCF0:USTF0",1759936598249,0.07038,122580.0,122570.0,2.90933846]
["bitfinex-derivatives","BTCF0:USTF0",1759936598444,0.07038,122580.0,122570.0,2.94322379]
["bitfinex-derivatives","BTCF0:USTF0",1759936599148,0.07038,122580.0,122570.0,2.94326379]
["bitfinex-derivatives","BTCF0:USTF0",1759936599348,0.0271,122580.0,122570.0,0.54290379]
["bitfinex-derivatives","BTCF0:USTF0",1759936599549,0.07038,122580.0,122570.0,2.94314379]
["bitfinex-derivatives","BTCF0:USTF0",1759936599747,0.07338,122580.0,122570.0,2.94314779]
["bitfinex-derivatives","BTCF0:USTF0",1759936599951,0.07538,122580.0,122570.0,2.94414779]
["bitfinex-derivatives","BTCF0:USTF0",1759936600257,0.07538,122580.0,122570.0,0.46234559]
["bitfinex-derivatives","BTCF0:USTF0",1759936600464,0.07538,122580.0,122570.0,2.86258559]
["bitfinex-derivatives","BTCF0:USTF0",1759936600757,0.07538,122580.0,122570.0,2.94414779]
["bitfinex-derivatives","BTCF0:USTF0",1759936602154,0.0321,122580.0,122570.0,2.94414779]
["bitfinex-derivatives","BTCF0:USTF0",1759936603560,0.0321,122580.0,122570.0,2.94414789]
["bitfinex-derivatives","BTCF0:USTF0",1759936604658,0.07601,122580.0,122570.0,2.11778559]
["bitfinex-derivatives","BTCF0:USTF0",1759936604849,0.07601,122580.0,122570.0,2.86230559]
["bitfinex-derivatives","BTCF0:USTF0",1759936605251,0.47601,122580.0,122570.0,2.05212533]
["bitfinex-derivatives","BTCF0:USTF0",1759936605455,0.47601,122580.0,122570.0,2.79660533]
["bitfinex-derivatives","BTCF0:USTF0",1759936606151,0.47601,122580.0,122570.0,2.87816763]
["bitfinex-derivatives","BTCF0:USTF0",1759936606358,0.47601,122580.0,122570.0,3.30008696]
["bitfinex-derivatives","BTCF0:USTF0",1759936606359,0.0321,122580.0,122570.0,3.30008696]
["bitfinex-derivatives","BTCF0:USTF0",1759936607165,0.07601,122580.0,122570.0,2.87884763]
["bitfinex-derivatives","BTCF0:USTF0",1759936607461,0.0321,122580.0,122570.0,3.30076696]
["bitfinex-derivatives","BTCF0:USTF0",1759936609365,0.0321,122580.0,122570.0,3.3659118]
["bitfinex-derivatives","BTCF0:USTF0",1759936610056,0.0321,122580.0,122570.0,3.7659118]
["bitfinex-derivatives","BTCF0:USTF0",1759936610460,0.0321,122580.0,122570.0,0.54339247]
["bitfinex-derivatives","BTCF0:USTF0",1759936610661,0.07601,122580.0,122570.0,0.54339247]
["bitfinex-derivatives","BTCF0:USTF0",1759936610866,0.07601,122580.0,122570.0,2.94419247]
["bitfinex-derivatives","BTCF0:USTF0",1759936611568,0.07601,122580.0,122570.0,2.94415247]
["bitfinex-derivatives","BTCF0:USTF0",1759936613968,0.0321,122580.0,122570.0,2.94415247]
["bitfinex-derivatives","BTCF0:USTF0",1759936614266,0.0321,122580.0,122570.0,3.3660718]
["bitfinex-derivatives","BTCF0:USTF0",1759936614864,0.0321,122580.0,122570.0,0.9653118]
["bitfinex-derivatives","BTCF0:USTF0",1759936615063,0.0321,122580.0,122570.0,3.3657518]
["bitfinex-derivatives","BTCF0:USTF0",1759936615462,0.0321,122580.0,122570.0,3.3657118]
["bitfinex-derivatives","BTCF0:USTF0",1759936618269,0.0321,122580.0,122570.0,0.9653118]
["bitfinex-derivatives","BTCF0:USTF0",1759936618469,0.0321,122580.0,122570.0,3.3654718]
["bitfinex-derivatives","BTCF0:USTF0",1759936618867,0.0321,122580.0,122570.0,3.7654718]
["bitfinex-derivatives","BTCF0:USTF0",1759936621374,0.0321,122580.0,122570.0,3.7653518]
["bitfinex-derivatives","BTCF0:USTF0",1759936621573,0.4421,122580.0,122570.0,3.7653518]
["bitfinex-derivatives","BTCF0:USTF0",1759936621770,0.4421,122580.0,122570.0,1.3653118]
["bitfinex-derivatives","BTCF0:USTF0",1759936621968,0.48601,122580.0,122570.0,0.94339247]
["bitfinex-derivatives","BTCF0:USTF0",1759936622168,0.48601,122580.0,122570.0,0.46183017]
["bitfinex-derivatives","BTCF0:USTF0",1759936622474,0.88601,122580.0,122570.0,2.79672533]
["bitfinex-derivatives","BTCF0:USTF0",1759936622678,0.88601,122580.0,122570.0,0.39668533]
["bitfinex-derivatives","BTCF0:USTF0",1759936622864,0.88601,122580.0,122570.0,2.79704533]
["bitfinex-derivatives","BTCF0:USTF0",1759936623277,0.88601,122580.0,122570.0,0.39668533]
["bitfinex-derivatives","BTCF0:USTF0",1759936623577,0.88601,122580.0,122570.0,2.79704533]
["bitfinex-derivatives","BTCF0:USTF0",1759936623971,0.88601,122580.0,122570.0,2.05220533]
["bitfinex-derivatives","BTCF0:USTF0",1759936624172,0.88601,122580.0,122570.0,2.79692533]
["bitfinex-derivatives","BTCF0:USTF0",1759936625075,0.88601,122580.0,122570.0,0.39668533]
["bitfinex-derivatives","BTCF0:USTF0",1759936625280,1.68784305,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936625875,1.68784305,122580.0,122570.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1759936627073,1.68784305,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936627278,0.50512372,122580.0,122570.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1759936627871,0.50512372,122580.0,122570.0,1.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1759936629678,0.50512372,122580.0,122570.0,1.0536817]
["bitfinex-derivatives","BTCF0:USTF0",1759936630278,0.50512372,122580.0,122570.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1759936630482,0.50512372,122580.0,122570.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1759936630979,0.50512372,122580.0,122570.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1759936631377,0.50512372,122580.0,122570.0,1.0536825]
["bitfinex-derivatives","BTCF0:USTF0",1759936632673,0.50512372,122580.0,122570.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1759936633070,0.50512372,122580.0,122570.0,1.0536825]
["bitfinex-derivatives","BTCF0:USTF0",1759936635084,0.50512372,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936635279,0.50512372,122580.0,122570.0,2.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759936636080,0.50512372,122580.0,122570.0,2.8424418]
["bitfinex-derivatives","BTCF0:USTF0",1759936638078,0.50512372,122580.0,122570.0,2.8423618]
["bitfinex-derivatives","BTCF0:USTF0",1759936638580,0.50512372,122580.0,122570.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759936638776,0.50512372,122580.0,122570.0,2.8423617]
["bitfinex-derivatives","BTCF0:USTF0",1759936638980,0.06926,122570.0,122560.0,0.39582763]
["bitfinex-derivatives","BTCF0:USTF0",1759936639184,0.91117933,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936639386,0.91117933,122570.0,122560.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1759936639586,1.33029646,122570.0,122550.0,0.38941985]
["bitfinex-derivatives","BTCF0:USTF0",1759936639781,0.06926,122560.0,122550.0,2.04513985]
["bitfinex-derivatives","BTCF0:USTF0",1759936639983,0.48926,122560.0,122550.0,2.78945985]
["bitfinex-derivatives","BTCF0:USTF0",1759936640282,0.48926,122560.0,122550.0,2.87103485]
["bitfinex-derivatives","BTCF0:USTF0",1759936640481,0.48926,122560.0,122550.0,2.78945985]
["bitfinex-derivatives","BTCF0:USTF0",1759936640687,0.48926,122560.0,122550.0,2.42865985]
["bitfinex-derivatives","BTCF0:USTF0",1759936641082,0.49426,122560.0,122550.0,1.68433985]
["bitfinex-derivatives","BTCF0:USTF0",1759936641282,1.32517933,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936641683,1.32017933,122560.0,122550.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759936641882,1.38660183,122560.0,122550.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759936642083,1.38760183,122560.0,122550.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759936642884,0.49126,122560.0,122550.0,0.829815]
["bitfinex-derivatives","BTCF0:USTF0",1759936643086,0.49126,122560.0,122550.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759936644993,0.49126,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936645492,0.49126,122560.0,122550.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759936646392,0.51037639,122560.0,122550.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759936647286,0.51037639,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936647486,0.51037639,122560.0,122550.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759936647688,0.93229572,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936647896,1.69309572,122560.0,122550.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759936648684,1.69309572,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936648888,1.69309572,122560.0,122550.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759936649690,1.33761181,122560.0,122550.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759936649994,1.75953114,122560.0,122550.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759936650390,1.75953114,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759936650587,1.75953114,122560.0,122530.0,1.65592]
["bitfinex-derivatives","BTCF0:USTF0",1759936650889,0.06926,122530.0,122520.0,2.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759936651091,0.49926,122530.0,122520.0,2.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759936651291,0.49926,122530.0,122520.0,2.8426753]
["bitfinex-derivatives","BTCF0:USTF0",1759936651901,0.45618,122530.0,122520.0,2.8426753]
["bitfinex-derivatives","BTCF0:USTF0",1759936652198,0.45618,122530.0,122520.0,3.66459463]
["bitfinex-derivatives","BTCF0:USTF0",1759936652495,0.46718,122530.0,122520.0,3.66659463]
["bitfinex-derivatives","BTCF0:USTF0",1759936652694,0.46718,122530.0,122520.0,3.2446753]
["bitfinex-derivatives","BTCF0:USTF0",1759936652897,0.46718,122530.0,122520.0,3.2732184]
["bitfinex-derivatives","BTCF0:USTF0",1759936653295,0.46718,122530.0,122520.0,3.3380178]
["bitfinex-derivatives","BTCF0:USTF0",1759936653595,0.47218,122530.0,122520.0,3.3380178]
["bitfinex-derivatives","BTCF0:USTF0",1759936654390,0.47218,122530.0,122520.0,3.75993713]
["bitfinex-derivatives","BTCF0:USTF0",1759936655487,0.47218,122530.0,122520.0,3.76009713]
["bitfinex-derivatives","BTCF0:USTF0",1759936656797,0.04218,122530.0,122520.0,3.76009713]
["bitfinex-derivatives","BTCF0:USTF0",1759936656997,0.46218,122530.0,122520.0,3.76009713]
["bitfinex-derivatives","BTCF0:USTF0",1759936657297,0.46218,122530.0,122520.0,3.3382178]
["bitfinex-derivatives","BTCF0:USTF0",1759936657494,0.46218,122530.0,122520.0,0.5377378]
["bitfinex-derivatives","BTCF0:USTF0",1759936657690,0.46218,122530.0,122520.0,2.9382178]
["bitfinex-derivatives","BTCF0:USTF0",1759936659394,0.46218,122530.0,122520.0,3.81061272]
["bitfinex-derivatives","BTCF0:USTF0",1759936660395,0.42218,122530.0,122520.0,3.81061272]
["bitfinex-derivatives","BTCF0:USTF0",1759936660701,0.02618,122560.0,122550.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1759936660900,0.02642,122570.0,122550.0,2.01996992]
["bitfinex-derivatives","BTCF0:USTF0",1759936661200,0.20545997,122570.0,122560.0,0.91476332]
["bitfinex-derivatives","BTCF0:USTF0",1759936661400,0.18642,122570.0,122560.0,0.91476332]
["bitfinex-derivatives","BTCF0:USTF0",1759936661600,0.18642,122570.0,122560.0,1.31476332]
["bitfinex-derivatives","BTCF0:USTF0",1759936661803,0.40642,122570.0,122560.0,1.31476332]
["bitfinex-derivatives","BTCF0:USTF0",1759936662002,0.38,122570.0,122560.0,1.74846248]
["bitfinex-derivatives","BTCF0:USTF0",1759936662301,0.02642,122580.0,122570.0,0.0815617]
["bitfinex-derivatives","BTCF0:USTF0",1759936662505,0.25642,122580.0,122570.0,3.44702442]
["bitfinex-derivatives","BTCF0:USTF0",1759936662697,0.02642,122580.0,122570.0,3.44702442]
["bitfinex-derivatives","BTCF0:USTF0",1759936663097,0.31642,122580.0,122570.0,3.44702442]
["bitfinex-derivatives","BTCF0:USTF0",1759936663297,0.31642,122580.0,122570.0,0.4423617]
["bitfinex-derivatives","BTCF0:USTF0",1759936663500,0.31742,122580.0,122570.0,3.14691306]
["bitfinex-derivatives","BTCF0:USTF0",1759936664002,0.31742,122580.0,122570.0,3.78340475]
["bitfinex-derivatives","BTCF0:USTF0",1759936664199,0.40742,122580.0,122570.0,3.78340475]
["bitfinex-derivatives","BTCF0:USTF0",1759936664797,0.44946,122580.0,122570.0,2.9112087]
["bitfinex-derivatives","BTCF0:USTF0",1759936664999,0.45046,122580.0,122570.0,2.9212087]
["bitfinex-derivatives","BTCF0:USTF0",1759936665402,0.40742,122580.0,122570.0,2.9192087]
["bitfinex-derivatives","BTCF0:USTF0",1759936665602,0.40842,122580.0,122570.0,2.9232087]
["bitfinex-derivatives","BTCF0:USTF0",1759936666105,0.45046,122580.0,122570.0,0.5229293]
["bitfinex-derivatives","BTCF0:USTF0",1759936666302,0.45046,122580.0,122570.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1759936666507,1.32241605,122580.0,122570.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1759936667005,0.85046,122580.0,122570.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1759936668305,0.45046,122580.0,122570.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1759936668603,0.07046,122580.0,122570.0,2.8565623]
["bitfinex-derivatives","BTCF0:USTF0",1759936668806,0.02842,122580.0,122570.0,3.32851835]
["bitfinex-derivatives","BTCF0:USTF0",1759936672203,0.02842,122580.0,122570.0,2.8565623]
["bitfinex-derivatives","BTCF0:USTF0",1759936672402,0.02842,122580.0,122570.0,3.32851835]
["bitfinex-derivatives","BTCF0:USTF0",1759936672603,0.02842,122580.0,122570.0,3.32831835]
["bitfinex-derivatives","BTCF0:USTF0",1759936674204,0.02842,122580.0,122570.0,0.92831835]
["bitfinex-derivatives","BTCF0:USTF0",1759936674410,0.07046,122580.0,122570.0,2.8563223]
["bitfinex-derivatives","BTCF0:USTF0",1759936674609,0.49046,122580.0,122570.0,2.8563223]
["bitfinex-derivatives","BTCF0:USTF0",1759936674909,0.49046,122580.0,122570.0,0.4563623]
["bitfinex-derivatives","BTCF0:USTF0",1759936675304,0.49046,122580.0,122570.0,2.8563223]
["bitfinex-derivatives","BTCF0:USTF0",1759936677210,0.07046,122580.0,122570.0,2.8563223]
["bitfinex-derivatives","BTCF0:USTF0",1759936677419,0.07046,122580.0,122570.0,2.8562423]
["bitfinex-derivatives","BTCF0:USTF0",1759936678612,0.02842,122580.0,122570.0,2.8562423]
["bitfinex-derivatives","BTCF0:USTF0",1759936680517,0.07046,122580.0,122570.0,2.8562423]
["bitfinex-derivatives","BTCF0:USTF0",1759936683018,0.02842,122580.0,122570.0,2.8562423]
["bitfinex-derivatives","BTCF0:USTF0",1759936683214,0.02842,122580.0,122570.0,3.32819835]
["bitfinex-derivatives","BTCF0:USTF0",1759936683911,0.02842,122580.0,122570.0,3.15834146]
["bitfinex-derivatives","BTCF0:USTF0",1759936684211,0.37609916,122580.0,122570.0,3.15826146]
["bitfinex-derivatives","BTCF0:USTF0",1759936684412,0.37609916,122580.0,122570.0,0.4563626]
["bitfinex-derivatives","BTCF0:USTF0",1759936684719,1.50819832,122580.0,122570.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759936684920,1.50819832,122580.0,122570.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759936685820,1.52733126,122580.0,122570.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759936686016,1.52733126,122580.0,122570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759936686615,1.52733126,122580.0,122570.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759936687621,1.88813126,122580.0,122570.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1759936688321,1.52733126,122580.0,122570.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1759936688919,1.88813126,122580.0,122570.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1759936689320,1.88813126,122580.0,122570.0,0.69958365]
["bitfinex-derivatives","BTCF0:USTF0",1759936689517,0.0724,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936689823,0.8236321,122570.0,122560.0,1.10496]
["bitfinex-derivatives","BTCF0:USTF0",1759936690219,0.52153294,122570.0,122560.0,1.10496]
["bitfinex-derivatives","BTCF0:USTF0",1759936690522,0.8236321,122570.0,122560.0,1.10496]
["bitfinex-derivatives","BTCF0:USTF0",1759936690922,0.8256321,122570.0,122560.0,1.10496]
["bitfinex-derivatives","BTCF0:USTF0",1759936691419,0.52953294,122570.0,122560.0,1.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1759936691617,0.8316321,122570.0,122560.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1759936691817,0.52953294,122570.0,122560.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1759936692023,0.8316321,122570.0,122560.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1759936692523,0.8276321,122570.0,122560.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1759936693421,0.8266321,122570.0,122560.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759936693724,0.8266321,122570.0,122560.0,1.40905916]
["bitfinex-derivatives","BTCF0:USTF0",1759936694421,0.8266321,122570.0,122560.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759936695123,0.8266321,122570.0,122560.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759936695822,0.8266321,122570.0,122560.0,1.49062846]
["bitfinex-derivatives","BTCF0:USTF0",1759936696725,0.52453294,122570.0,122560.0,1.79272762]
["bitfinex-derivatives","BTCF0:USTF0",1759936696928,0.47895294,122570.0,122560.0,1.79272762]
["bitfinex-derivatives","BTCF0:USTF0",1759936697321,0.47895294,122570.0,122560.0,2.19272762]
["bitfinex-derivatives","BTCF0:USTF0",1759936698422,0.47895294,122570.0,122560.0,3.2443693]
["bitfinex-derivatives","BTCF0:USTF0",1759936698622,0.47895294,122570.0,122560.0,3.84856762]
["bitfinex-derivatives","BTCF0:USTF0",1759936699729,0.47895294,122570.0,122560.0,1.44856762]
["bitfinex-derivatives","BTCF0:USTF0",1759936699925,0.47895294,122570.0,122560.0,3.84860762]
["bitfinex-derivatives","BTCF0:USTF0",1759936701820,0.47895294,122570.0,122560.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759936702026,0.47895294,122570.0,122560.0,3.84860672]
["bitfinex-derivatives","BTCF0:USTF0",1759936702330,0.47895294,122570.0,122560.0,3.2444084]
["bitfinex-derivatives","BTCF0:USTF0",1759936702523,0.47895294,122570.0,122560.0,1.44856672]
["bitfinex-derivatives","BTCF0:USTF0",1759936702524,0.45982,122570.0,122560.0,1.44856672]
["bitfinex-derivatives","BTCF0:USTF0",1759936702717,0.80749916,122570.0,122560.0,3.16276]
["bitfinex-derivatives","BTCF0:USTF0",1759936702923,0.80749916,122570.0,122560.0,3.84852672]
["bitfinex-derivatives","BTCF0:USTF0",1759936703324,0.80749916,122570.0,122560.0,1.44856672]
["bitfinex-derivatives","BTCF0:USTF0",1759936703523,0.80749916,122570.0,122560.0,3.84852672]
["bitfinex-derivatives","BTCF0:USTF0",1759936704128,0.45982,122570.0,122560.0,3.84852672]
["bitfinex-derivatives","BTCF0:USTF0",1759936705630,0.45982,122570.0,122560.0,3.2443284]
["bitfinex-derivatives","BTCF0:USTF0",1759936705931,0.45982,122570.0,122560.0,3.84852672]
["bitfinex-derivatives","BTCF0:USTF0",1759936710029,0.47902797,122570.0,122560.0,3.84852672]
["bitfinex-derivatives","BTCF0:USTF0",1759936710230,0.45982,122570.0,122560.0,3.84852672]
["bitfinex-derivatives","BTCF0:USTF0",1759936710824,0.45982,122570.0,122560.0,1.36699832]
["bitfinex-derivatives","BTCF0:USTF0",1759936711024,0.45982,122570.0,122560.0,3.84848712]
["bitfinex-derivatives","BTCF0:USTF0",1759936714829,0.50193,122570.0,122560.0,3.2442488]
["bitfinex-derivatives","BTCF0:USTF0",1759936715029,0.50193,122570.0,122560.0,3.84844712]
["bitfinex-derivatives","BTCF0:USTF0",1759936716532,0.50193,122570.0,122560.0,3.84840712]
["bitfinex-derivatives","BTCF0:USTF0",1759936717632,0.45982,122570.0,122560.0,3.84840712]
["bitfinex-derivatives","BTCF0:USTF0",1759936718231,0.45982,122570.0,122560.0,4.15050628]
["bitfinex-derivatives","BTCF0:USTF0",1759936718539,0.45982,122570.0,122560.0,3.2442088]
["bitfinex-derivatives","BTCF0:USTF0",1759936718732,0.45982,122570.0,122560.0,4.15050628]
["bitfinex-derivatives","BTCF0:USTF0",1759936719036,0.45982,122570.0,122560.0,3.44836712]
["bitfinex-derivatives","BTCF0:USTF0",1759936719829,0.45982,122570.0,122560.0,3.24697106]
["bitfinex-derivatives","BTCF0:USTF0",1759936721739,0.90473226,122570.0,122560.0,2.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759936721930,1.30473226,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936722233,1.68473246,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936722431,2.08753472,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759936722635,2.06071472,122570.0,122520.0,0.54426381]
["bitfinex-derivatives","BTCF0:USTF0",1759936722842,0.06569,122530.0,122520.0,2.11838891]
["bitfinex-derivatives","BTCF0:USTF0",1759936723134,0.06569,122530.0,122520.0,2.8706585]
["bitfinex-derivatives","BTCF0:USTF0",1759936724627,0.02514,122520.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936724832,0.41514,122520.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936725036,0.81794226,122520.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936725234,1.21794226,122520.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936725439,1.57874226,122520.0,122510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936726132,0.04055,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759936726331,0.92225908,122510.0,122500.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1759936726736,0.92225908,122510.0,122500.0,1.50408147]
["bitfinex-derivatives","BTCF0:USTF0",1759936727037,0.92225908,122510.0,122500.0,1.58568977]
["bitfinex-derivatives","BTCF0:USTF0",1759936727244,0.85849226,122510.0,122500.0,1.58568977]
["bitfinex-derivatives","BTCF0:USTF0",1759936727532,0.45569,122510.0,122500.0,1.58568977]
["bitfinex-derivatives","BTCF0:USTF0",1759936728035,0.5372917,122510.0,122500.0,1.58568977]
["bitfinex-derivatives","BTCF0:USTF0",1759936728440,0.5382917,122510.0,122500.0,1.58568977]
["bitfinex-derivatives","BTCF0:USTF0",1759936728841,0.5392917,122510.0,122500.0,1.58668977]
["bitfinex-derivatives","BTCF0:USTF0",1759936729434,0.5392917,122510.0,122500.0,1.50508147]
["bitfinex-derivatives","BTCF0:USTF0",1759936729630,0.94209396,122510.0,122500.0,1.50508147]
["bitfinex-derivatives","BTCF0:USTF0",1759936730033,0.45769,122510.0,122500.0,1.58668977]
["bitfinex-derivatives","BTCF0:USTF0",1759936730234,0.45769,122510.0,122500.0,1.98949203]
["bitfinex-derivatives","BTCF0:USTF0",1759936730540,0.5392917,122510.0,122500.0,1.98949203]
["bitfinex-derivatives","BTCF0:USTF0",1759936731243,0.45769,122510.0,122500.0,1.98949203]
["bitfinex-derivatives","BTCF0:USTF0",1759936732141,0.45769,122510.0,122500.0,2.35029203]
["bitfinex-derivatives","BTCF0:USTF0",1759936732334,0.41714,122510.0,122500.0,2.35029203]
["bitfinex-derivatives","BTCF0:USTF0",1759936732534,0.39714,122510.0,122500.0,2.75029203]
["bitfinex-derivatives","BTCF0:USTF0",1759936733843,0.02714,122510.0,122500.0,2.75029203]
["bitfinex-derivatives","BTCF0:USTF0",1759936734044,0.46714,122510.0,122500.0,2.75029203]
["bitfinex-derivatives","BTCF0:USTF0",1759936735345,0.46714,122510.0,122500.0,4.40665203]
["bitfinex-derivatives","BTCF0:USTF0",1759936737646,0.46714,122510.0,122500.0,4.00665203]
["bitfinex-derivatives","BTCF0:USTF0",1759936737842,0.46714,122510.0,122500.0,3.60384977]
["bitfinex-derivatives","BTCF0:USTF0",1759936738040,0.5487417,122510.0,122500.0,4.00665203]
["bitfinex-derivatives","BTCF0:USTF0",1759936739243,0.5487417,122510.0,122500.0,4.75089203]
["bitfinex-derivatives","BTCF0:USTF0",1759936739547,0.46714,122510.0,122500.0,4.75089203]
["bitfinex-derivatives","BTCF0:USTF0",1759936740448,0.46714,122510.0,122500.0,5.15089203]
["bitfinex-derivatives","BTCF0:USTF0",1759936741445,0.5487417,122510.0,122500.0,2.26588147]
["bitfinex-derivatives","BTCF0:USTF0",1759936741750,1.35154396,122510.0,122500.0,3.52232147]
["bitfinex-derivatives","BTCF0:USTF0",1759936741948,1.35154396,122510.0,122500.0,4.26656147]
["bitfinex-derivatives","BTCF0:USTF0",1759936742249,0.9487417,122510.0,122500.0,4.26656147]
["bitfinex-derivatives","BTCF0:USTF0",1759936742644,0.5487417,122510.0,122500.0,4.75097203]
["bitfinex-derivatives","BTCF0:USTF0",1759936742939,0.46714,122510.0,122500.0,4.75097203]
["bitfinex-derivatives","BTCF0:USTF0",1759936745051,0.46714,122510.0,122500.0,4.26656147]
["bitfinex-derivatives","BTCF0:USTF0",1759936745251,0.46714,122510.0,122500.0,4.26660147]
["bitfinex-derivatives","BTCF0:USTF0",1759936745446,0.46714,122510.0,122500.0,4.34820977]
["bitfinex-derivatives","BTCF0:USTF0",1759936745654,0.46714,122510.0,122500.0,4.75101203]
["bitfinex-derivatives","BTCF0:USTF0",1759936747451,0.46714,122510.0,122500.0,5.01481203]
["bitfinex-derivatives","BTCF0:USTF0",1759936748655,0.5487424,122510.0,122500.0,5.01481203]
["bitfinex-derivatives","BTCF0:USTF0",1759936748855,0.56850115,122510.0,122500.0,5.01481203]
["bitfinex-derivatives","BTCF0:USTF0",1759936749055,0.56850115,122510.0,122500.0,3.78620147]
["bitfinex-derivatives","BTCF0:USTF0",1759936749348,0.56850115,122510.0,122500.0,4.53044147]
["bitfinex-derivatives","BTCF0:USTF0",1759936749349,1.37130341,122510.0,122500.0,4.53044147]
["bitfinex-derivatives","BTCF0:USTF0",1759936749545,1.37130341,122510.0,122500.0,4.16964147]
["bitfinex-derivatives","BTCF0:USTF0",1759936749947,0.96850115,122510.0,122500.0,4.16964147]
["bitfinex-derivatives","BTCF0:USTF0",1759936750456,0.96850115,122510.0,122500.0,4.53044147]
["bitfinex-derivatives","BTCF0:USTF0",1759936750858,0.96850115,122510.0,122500.0,4.61205057]
["bitfinex-derivatives","BTCF0:USTF0",1759936751250,0.96850115,122510.0,122500.0,3.1079691]
["bitfinex-derivatives","BTCF0:USTF0",1759936751455,1.43271227,122510.0,122500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759936751656,1.43271227,122510.0,122500.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759936752057,0.61012115,122510.0,122500.0,0.8268491]
["bitfinex-derivatives","BTCF0:USTF0",1759936752256,0.61012115,122510.0,122500.0,2.3268491]
["bitfinex-derivatives","BTCF0:USTF0",1759936752456,0.61012115,122510.0,122500.0,2.6876491]
["bitfinex-derivatives","BTCF0:USTF0",1759936754257,0.61012115,122510.0,122500.0,2.60604]
["bitfinex-derivatives","BTCF0:USTF0",1759936754457,0.61012115,122510.0,122500.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759936754659,0.61012115,122510.0,122500.0,2.60604]
["bitfinex-derivatives","BTCF0:USTF0",1759936754856,0.61012115,122510.0,122500.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1759936755264,0.61012115,122510.0,122500.0,1.1866491]
["bitfinex-derivatives","BTCF0:USTF0",1759936755563,0.61012115,122510.0,122500.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1759936755863,0.61012115,122510.0,122500.0,2.60504]
["bitfinex-derivatives","BTCF0:USTF0",1759936757064,0.61012115,122510.0,122500.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1759936757765,0.61012115,122510.0,122500.0,2.60504]
["bitfinex-derivatives","BTCF0:USTF0",1759936758868,0.61012115,122510.0,122500.0,2.686649]
["bitfinex-derivatives","BTCF0:USTF0",1759936759368,0.61012115,122510.0,122500.0,1.186649]
["bitfinex-derivatives","BTCF0:USTF0",1759936759763,0.61012115,122510.0,122500.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1759936760258,0.61012115,122510.0,122500.0,2.60504]
["bitfinex-derivatives","BTCF0:USTF0",1759936761267,0.61012115,122510.0,122500.0,2.6866491]
["bitfinex-derivatives","BTCF0:USTF0",1759936761667,0.61012115,122510.0,122500.0,2.60504]
["bitfinex-derivatives","BTCF0:USTF0",1759936762666,0.61012115,122510.0,122500.0,2.56504]
["bitfinex-derivatives","BTCF0:USTF0",1759936762866,0.52851875,122510.0,122500.0,3.06924022]
["bitfinex-derivatives","BTCF0:USTF0",1759936763067,0.61012115,122510.0,122500.0,2.6466491]
["bitfinex-derivatives","BTCF0:USTF0",1759936763266,0.61012115,122510.0,122500.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1759936763860,0.61012115,122510.0,122500.0,2.6466491]
["bitfinex-derivatives","BTCF0:USTF0",1759936764568,0.61012115,122510.0,122500.0,2.56504]
["bitfinex-derivatives","BTCF0:USTF0",1759936764773,0.61012115,122510.0,122500.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1759936765372,0.61012115,122510.0,122500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936765568,0.61012115,122510.0,122500.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1759936766866,0.61012115,122510.0,122500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936767067,0.61012115,122510.0,122500.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1759936767571,0.61012115,122510.0,122500.0,2.325809]
["bitfinex-derivatives","BTCF0:USTF0",1759936768071,0.61012115,122510.0,122500.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1759936768572,0.61012115,122510.0,122500.0,2.325809]
["bitfinex-derivatives","BTCF0:USTF0",1759936769177,0.61012115,122510.0,122500.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1759936769565,0.61012115,122510.0,122500.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1759936769765,0.61012115,122510.0,122500.0,2.686609]
["bitfinex-derivatives","BTCF0:USTF0",1759936770570,0.61012115,122510.0,122500.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1759936770965,0.61012115,122510.0,122500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759936771164,0.61012115,122510.0,122500.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1759936771567,0.61012115,122510.0,122500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759936771761,0.61012115,122510.0,122500.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1759936771966,1.01349752,122510.0,122500.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1759936772467,1.41349752,122510.0,122500.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1759936772965,1.41349752,122510.0,122500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936773166,0.06562,122490.0,122480.0,0.4424203]
["bitfinex-derivatives","BTCF0:USTF0",1759936773368,0.92875512,122490.0,122480.0,0.4424203]
["bitfinex-derivatives","BTCF0:USTF0",1759936773574,0.92875512,122490.0,122480.0,2.8433003]
["bitfinex-derivatives","BTCF0:USTF0",1759936773870,0.52537875,122490.0,122480.0,2.8433003]
["bitfinex-derivatives","BTCF0:USTF0",1759936774070,0.52537875,122490.0,122480.0,4.3433003]
["bitfinex-derivatives","BTCF0:USTF0",1759936774471,0.52537875,122490.0,122480.0,1.9424203]
["bitfinex-derivatives","BTCF0:USTF0",1759936774772,0.53137875,122490.0,122480.0,4.3432603]
["bitfinex-derivatives","BTCF0:USTF0",1759936775170,0.54637875,122490.0,122480.0,4.74863667]
["bitfinex-derivatives","BTCF0:USTF0",1759936775776,0.54637875,122490.0,122480.0,4.36700313]
["bitfinex-derivatives","BTCF0:USTF0",1759936776370,0.54637875,122490.0,122480.0,4.28538283]
["bitfinex-derivatives","BTCF0:USTF0",1759936776874,0.94975512,122490.0,122480.0,4.28542283]
["bitfinex-derivatives","BTCF0:USTF0",1759936777069,0.94975512,122490.0,122480.0,4.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1759936777470,1.03137082,122490.0,122480.0,4.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1759936777776,0.62799445,122490.0,122480.0,4.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1759936778269,0.62799445,122490.0,122480.0,4.28542283]
["bitfinex-derivatives","BTCF0:USTF0",1759936778474,0.62799445,122490.0,122480.0,4.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1759936778879,0.62799445,122490.0,122480.0,4.28542283]
["bitfinex-derivatives","BTCF0:USTF0",1759936779578,0.62799445,122490.0,122480.0,4.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1759936779979,0.62799445,122490.0,122480.0,4.66962468]
["bitfinex-derivatives","BTCF0:USTF0",1759936779980,0.9305739,122490.0,122480.0,4.66962468]
["bitfinex-derivatives","BTCF0:USTF0",1759936781474,0.54637875,122490.0,122480.0,4.97220413]
["bitfinex-derivatives","BTCF0:USTF0",1759936781676,0.50594875,122490.0,122480.0,5.37220413]
["bitfinex-derivatives","BTCF0:USTF0",1759936782476,0.50594875,122490.0,122480.0,4.97220413]
["bitfinex-derivatives","BTCF0:USTF0",1759936783583,0.50594875,122490.0,122480.0,4.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1759936783784,0.50594875,122490.0,122480.0,4.97220413]
["bitfinex-derivatives","BTCF0:USTF0",1759936784582,0.50594875,122490.0,122480.0,4.97224413]
["bitfinex-derivatives","BTCF0:USTF0",1759936784782,0.48619,122490.0,122480.0,4.97224413]
["bitfinex-derivatives","BTCF0:USTF0",1759936786174,0.461,122490.0,122480.0,5.37224413]
["bitfinex-derivatives","BTCF0:USTF0",1759936786377,0.05595,122490.0,122480.0,5.67482358]
["bitfinex-derivatives","BTCF0:USTF0",1759936786581,0.42595,122490.0,122480.0,5.37224413]
["bitfinex-derivatives","BTCF0:USTF0",1759936786776,0.81014525,122490.0,122480.0,1.88454283]
["bitfinex-derivatives","BTCF0:USTF0",1759936787086,0.83003361,122490.0,122480.0,4.28542283]
["bitfinex-derivatives","BTCF0:USTF0",1759936787278,0.52745416,122490.0,122480.0,4.28542283]
["bitfinex-derivatives","BTCF0:USTF0",1759936787478,0.83003361,122490.0,122480.0,4.28542283]
["bitfinex-derivatives","BTCF0:USTF0",1759936787885,0.83003281,122490.0,122480.0,4.66962398]
["bitfinex-derivatives","BTCF0:USTF0",1759936788381,0.83003281,122490.0,122480.0,4.58800228]
["bitfinex-derivatives","BTCF0:USTF0",1759936788584,0.83003281,122490.0,122480.0,4.66962398]
["bitfinex-derivatives","BTCF0:USTF0",1759936790690,0.83003281,122490.0,122480.0,4.58800228]
["bitfinex-derivatives","BTCF0:USTF0",1759936790891,0.83003281,122490.0,122480.0,4.66962398]
["bitfinex-derivatives","BTCF0:USTF0",1759936792691,0.74841781,122490.0,122480.0,4.66962398]
["bitfinex-derivatives","BTCF0:USTF0",1759936792991,0.44583836,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936793688,0.52745336,122490.0,122480.0,4.76704453]
["bitfinex-derivatives","BTCF0:USTF0",1759936794089,0.52745336,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936794490,0.44583836,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936795193,0.52745336,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936795397,0.44583836,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936797195,0.52745386,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936797987,0.44583836,122490.0,122480.0,4.76704453]
["bitfinex-derivatives","BTCF0:USTF0",1759936798193,0.44583836,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936798393,0.44583836,122490.0,122480.0,2.97132343]
["bitfinex-derivatives","BTCF0:USTF0",1759936798593,0.44583836,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936798991,0.52745386,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936799191,0.44583836,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936799993,0.52745386,122490.0,122480.0,5.37220343]
["bitfinex-derivatives","BTCF0:USTF0",1759936800195,0.83003331,122490.0,122480.0,2.58712228]
["bitfinex-derivatives","BTCF0:USTF0",1759936800394,0.83003331,122490.0,122480.0,4.98800228]
["bitfinex-derivatives","BTCF0:USTF0",1759936800692,0.83003331,122490.0,122480.0,5.06962448]
["bitfinex-derivatives","BTCF0:USTF0",1759936801089,0.83003331,122490.0,122480.0,2.36616503]
["bitfinex-derivatives","BTCF0:USTF0",1759936801292,1.13261276,122490.0,122480.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1759936801589,1.89341276,122490.0,122480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759936802086,1.93628276,122490.0,122480.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759936802486,1.93628276,122490.0,122480.0,0.72744976]
["bitfinex-derivatives","BTCF0:USTF0",1759936802993,2.23886221,122490.0,122470.0,1.50408247]
["bitfinex-derivatives","BTCF0:USTF0",1759936803194,0.02405,122460.0,122450.0,2.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759936803491,1.0900289,122460.0,122450.0,1.1864822]
["bitfinex-derivatives","BTCF0:USTF0",1759936803692,1.0900289,122460.0,122450.0,2.60484]
["bitfinex-derivatives","BTCF0:USTF0",1759936803898,1.0900289,122460.0,122450.0,2.6864822]
["bitfinex-derivatives","BTCF0:USTF0",1759936804297,1.11192989,122460.0,122450.0,2.25104]
["bitfinex-derivatives","BTCF0:USTF0",1759936805598,1.11192989,122460.0,122450.0,2.3326816]
["bitfinex-derivatives","BTCF0:USTF0",1759936805799,0.50677099,122460.0,122450.0,2.3326816]
["bitfinex-derivatives","BTCF0:USTF0",1759936806000,1.11192989,122460.0,122450.0,2.3326816]
["bitfinex-derivatives","BTCF0:USTF0",1759936806690,0.80935044,122460.0,122450.0,2.3326816]
["bitfinex-derivatives","BTCF0:USTF0",1759936807000,0.81035044,122460.0,122450.0,2.25104]
["bitfinex-derivatives","BTCF0:USTF0",1759936807904,1.51292989,122460.0,122450.0,2.25104]
["bitfinex-derivatives","BTCF0:USTF0",1759936808200,1.51292989,122460.0,122450.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1759936808399,1.51292989,122460.0,122450.0,2.25108]
["bitfinex-derivatives","BTCF0:USTF0",1759936808796,1.51292989,122460.0,122450.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759936809196,1.51292989,122460.0,122450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759936809395,1.51292989,122460.0,122450.0,2.25108]
["bitfinex-derivatives","BTCF0:USTF0",1759936810095,0.06487,122450.0,122440.0,0.38614681]
["bitfinex-derivatives","BTCF0:USTF0",1759936810296,1.16824945,122450.0,122440.0,0.00408347]
["bitfinex-derivatives","BTCF0:USTF0",1759936810496,1.16824945,122450.0,122440.0,0.74816347]
["bitfinex-derivatives","BTCF0:USTF0",1759936811098,1.16824945,122450.0,122440.0,2.35168674]
["bitfinex-derivatives","BTCF0:USTF0",1759936811302,0.17405,122450.0,122440.0,3.31764564]
["bitfinex-derivatives","BTCF0:USTF0",1759936811596,0.42405,122450.0,122440.0,3.31764564]
["bitfinex-derivatives","BTCF0:USTF0",1759936812199,0.42405,122450.0,122440.0,3.32364564]
["bitfinex-derivatives","BTCF0:USTF0",1759936812200,0.42705,122450.0,122440.0,3.32364564]
["bitfinex-derivatives","BTCF0:USTF0",1759936812793,0.43005,122450.0,122440.0,3.32364564]
["bitfinex-derivatives","BTCF0:USTF0",1759936812998,0.43005,122450.0,122440.0,3.72364564]
["bitfinex-derivatives","BTCF0:USTF0",1759936814700,0.5116914,122450.0,122440.0,3.11848674]
["bitfinex-derivatives","BTCF0:USTF0",1759936814901,0.5116914,122450.0,122440.0,3.72364564]
["bitfinex-derivatives","BTCF0:USTF0",1759936815103,0.81427085,122450.0,122440.0,2.29275864]
["bitfinex-derivatives","BTCF0:USTF0",1759936815306,0.81427085,122450.0,122440.0,4.99665809]
["bitfinex-derivatives","BTCF0:USTF0",1759936815607,0.81427085,122450.0,122440.0,4.69407864]
["bitfinex-derivatives","BTCF0:USTF0",1759936816202,0.5116914,122450.0,122440.0,1.89275864]
["bitfinex-derivatives","BTCF0:USTF0",1759936816402,0.81427085,122450.0,122440.0,4.29415864]
["bitfinex-derivatives","BTCF0:USTF0",1759936817198,0.5116914,122450.0,122440.0,4.29415864]
["bitfinex-derivatives","BTCF0:USTF0",1759936817404,0.81427085,122450.0,122440.0,2.63691864]
["bitfinex-derivatives","BTCF0:USTF0",1759936817604,0.81427085,122450.0,122440.0,3.02114659]
["bitfinex-derivatives","BTCF0:USTF0",1759936817805,0.81427085,122450.0,122440.0,2.63691864]
["bitfinex-derivatives","BTCF0:USTF0",1759936818006,0.81427085,122450.0,122440.0,2.93949809]
["bitfinex-derivatives","BTCF0:USTF0",1759936818207,0.81427085,122450.0,122440.0,2.63691864]
["bitfinex-derivatives","BTCF0:USTF0",1759936818405,0.81427085,122450.0,122440.0,2.93949809]
["bitfinex-derivatives","BTCF0:USTF0",1759936819109,0.81427085,122450.0,122440.0,2.63691864]
["bitfinex-derivatives","BTCF0:USTF0",1759936819305,0.5116914,122450.0,122440.0,2.27611864]
["bitfinex-derivatives","BTCF0:USTF0",1759936819506,0.81427085,122450.0,122440.0,2.63691864]
["bitfinex-derivatives","BTCF0:USTF0",1759936821215,0.81427085,122450.0,122440.0,2.61504347]
["bitfinex-derivatives","BTCF0:USTF0",1759936822303,0.81427085,122450.0,122440.0,2.63420246]
["bitfinex-derivatives","BTCF0:USTF0",1759936822712,0.83407698,122450.0,122440.0,2.61504347]
["bitfinex-derivatives","BTCF0:USTF0",1759936822918,0.81427085,122450.0,122440.0,2.61504347]
["bitfinex-derivatives","BTCF0:USTF0",1759936823113,1.93827542,122450.0,122440.0,0.75420347]
["bitfinex-derivatives","BTCF0:USTF0",1759936823615,2.24085487,122450.0,122440.0,0.01008347]
["bitfinex-derivatives","BTCF0:USTF0",1759936823815,2.24085487,122450.0,122440.0,0.73459516]
["bitfinex-derivatives","BTCF0:USTF0",1759936824007,2.24085487,122450.0,122440.0,0.16710536]
["bitfinex-derivatives","BTCF0:USTF0",1759936824311,0.06487,122420.0,122410.0,0.36498341]
["bitfinex-derivatives","BTCF0:USTF0",1759936824517,1.76320819,122420.0,122410.0,0.74820447]
["bitfinex-derivatives","BTCF0:USTF0",1759936824711,1.76320819,122420.0,122410.0,2.24820447]
["bitfinex-derivatives","BTCF0:USTF0",1759936824916,1.09982874,122420.0,122410.0,0.74820447]
["bitfinex-derivatives","BTCF0:USTF0",1759936825117,1.76320819,122420.0,122410.0,0.74820447]
["bitfinex-derivatives","BTCF0:USTF0",1759936825316,2.16320819,122420.0,122410.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1759936825616,2.16320819,122420.0,122410.0,0.74824447]
["bitfinex-derivatives","BTCF0:USTF0",1759936825810,2.16720819,122420.0,122410.0,0.74824447]
["bitfinex-derivatives","BTCF0:USTF0",1759936826020,0.1465518,122390.0,122380.0,0.36488547]
["bitfinex-derivatives","BTCF0:USTF0",1759936826221,1.1617107,122390.0,122380.0,1.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1759936826517,1.5225107,122390.0,122380.0,2.24828547]
["bitfinex-derivatives","BTCF0:USTF0",1759936826713,2.31091177,122390.0,122380.0,0.74844547]
["bitfinex-derivatives","BTCF0:USTF0",1759936826917,1.40317342,122390.0,122380.0,0.74844547]
["bitfinex-derivatives","BTCF0:USTF0",1759936827108,2.02724845,122390.0,122380.0,0.74848547]
["bitfinex-derivatives","BTCF0:USTF0",1759936827308,2.3298279,122390.0,122380.0,0.74848547]
["bitfinex-derivatives","BTCF0:USTF0",1759936827508,0.02405,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936827713,0.74744945,122350.0,122340.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1759936827909,0.93858068,122350.0,122340.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1759936828109,0.4646427,122350.0,122340.0,0.4425152]
["bitfinex-derivatives","BTCF0:USTF0",1759936828419,1.02029398,122350.0,122340.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1759936828617,0.02405,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936828815,0.91880798,122340.0,122330.0,1.1894419]
["bitfinex-derivatives","BTCF0:USTF0",1759936829013,0.91880798,122340.0,122330.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1759936829213,0.46462073,122340.0,122330.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1759936829418,0.46462073,122340.0,122330.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759936829716,0.46462073,122340.0,122330.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1759936829913,0.46462073,122340.0,122330.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759936830415,0.95355871,122340.0,122330.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759936831216,0.02405,122330.0,122320.0,0.46117028]
["bitfinex-derivatives","BTCF0:USTF0",1759936831517,0.06487,122330.0,122320.0,1.20841028]
["bitfinex-derivatives","BTCF0:USTF0",1759936832317,0.5765915,122330.0,122320.0,1.12668538]
["bitfinex-derivatives","BTCF0:USTF0",1759936832617,0.5895915,122330.0,122320.0,1.12664538]
["bitfinex-derivatives","BTCF0:USTF0",1759936832925,0.5895915,122330.0,122320.0,2.70837358]
["bitfinex-derivatives","BTCF0:USTF0",1759936833314,0.46705,122330.0,122320.0,3.10837358]
["bitfinex-derivatives","BTCF0:USTF0",1759936833509,0.46705,122330.0,122320.0,3.58231156]
["bitfinex-derivatives","BTCF0:USTF0",1759936833815,0.47705,122330.0,122320.0,3.58231156]
["bitfinex-derivatives","BTCF0:USTF0",1759936834209,0.34705,122330.0,122320.0,3.58231156]
["bitfinex-derivatives","BTCF0:USTF0",1759936834609,0.12705,122330.0,122320.0,3.58231156]
["bitfinex-derivatives","BTCF0:USTF0",1759936834816,0.103,122330.0,122320.0,3.58231156]
["bitfinex-derivatives","BTCF0:USTF0",1759936835012,0.12817,122330.0,122320.0,1.96117358]
["bitfinex-derivatives","BTCF0:USTF0",1759936835218,0.40817,122330.0,122320.0,3.18271156]
["bitfinex-derivatives","BTCF0:USTF0",1759936835916,0.40817,122330.0,122320.0,2.70877358]
["bitfinex-derivatives","BTCF0:USTF0",1759936836117,0.40817,122330.0,122320.0,3.18271156]
["bitfinex-derivatives","BTCF0:USTF0",1759936837721,0.40817,122330.0,122320.0,3.10877358]
["bitfinex-derivatives","BTCF0:USTF0",1759936837918,0.40817,122330.0,122320.0,3.58271156]
["bitfinex-derivatives","BTCF0:USTF0",1759936838122,0.40817,122330.0,122320.0,1.96117358]
["bitfinex-derivatives","BTCF0:USTF0",1759936838321,0.40817,122330.0,122320.0,4.36705358]
["bitfinex-derivatives","BTCF0:USTF0",1759936838520,0.40817,122330.0,122320.0,4.28556538]
["bitfinex-derivatives","BTCF0:USTF0",1759936838722,0.40817,122330.0,122320.0,2.62720538]
["bitfinex-derivatives","BTCF0:USTF0",1759936838723,0.4898915,122330.0,122320.0,2.62720538]
["bitfinex-derivatives","BTCF0:USTF0",1759936839026,1.36382948,122330.0,122320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759936839227,1.36382948,122330.0,122320.0,2.24776]
["bitfinex-derivatives","BTCF0:USTF0",1759936839820,0.8898915,122330.0,122320.0,2.24776]
["bitfinex-derivatives","BTCF0:USTF0",1759936840321,0.4898915,122330.0,122320.0,2.3294886]
["bitfinex-derivatives","BTCF0:USTF0",1759936840526,0.39817,122330.0,122320.0,2.6902886]
["bitfinex-derivatives","BTCF0:USTF0",1759936841024,0.41017,122330.0,122320.0,2.70917595]
["bitfinex-derivatives","BTCF0:USTF0",1759936841224,0.41617,122330.0,122320.0,3.10917595]
["bitfinex-derivatives","BTCF0:USTF0",1759936841423,0.41617,122330.0,122320.0,3.53300703]
["bitfinex-derivatives","BTCF0:USTF0",1759936842324,0.41617,122330.0,122320.0,3.13300703]
["bitfinex-derivatives","BTCF0:USTF0",1759936842825,0.41617,122330.0,122320.0,2.38524703]
["bitfinex-derivatives","BTCF0:USTF0",1759936843028,0.41617,122330.0,122320.0,4.36785595]
["bitfinex-derivatives","BTCF0:USTF0",1759936843522,0.41617,122330.0,122320.0,1.96141595]
["bitfinex-derivatives","BTCF0:USTF0",1759936843723,0.41617,122330.0,122320.0,4.36793595]
["bitfinex-derivatives","BTCF0:USTF0",1759936844229,0.41617,122330.0,122320.0,4.36797595]
["bitfinex-derivatives","BTCF0:USTF0",1759936845124,0.41617,122330.0,122320.0,1.96141595]
["bitfinex-derivatives","BTCF0:USTF0",1759936845330,0.41617,122330.0,122320.0,4.36793595]
["bitfinex-derivatives","BTCF0:USTF0",1759936846031,0.41617,122330.0,122320.0,4.79176703]
["bitfinex-derivatives","BTCF0:USTF0",1759936846332,0.41617,122330.0,122320.0,4.36793595]
["bitfinex-derivatives","BTCF0:USTF0",1759936846528,0.021,122330.0,122320.0,5.19172703]
["bitfinex-derivatives","BTCF0:USTF0",1759936846732,0.02405,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1759936847031,0.09405,122340.0,122330.0,0.86635258]
["bitfinex-derivatives","BTCF0:USTF0",1759936847331,0.31405,122340.0,122330.0,0.86635258]
["bitfinex-derivatives","BTCF0:USTF0",1759936847531,0.08405,122340.0,122330.0,0.86635258]
["bitfinex-derivatives","BTCF0:USTF0",1759936847731,0.38405,122340.0,122330.0,0.86635258]
["bitfinex-derivatives","BTCF0:USTF0",1759936848138,0.38705,122340.0,122330.0,0.86635258]
["bitfinex-derivatives","BTCF0:USTF0",1759936849041,0.39005,122340.0,122330.0,0.87135258]
["bitfinex-derivatives","BTCF0:USTF0",1759936849241,0.39005,122340.0,122330.0,3.27775258]
["bitfinex-derivatives","BTCF0:USTF0",1759936849738,0.03005,122340.0,122330.0,3.67775258]
["bitfinex-derivatives","BTCF0:USTF0",1759936849944,0.03005,122340.0,122330.0,1.27135258]
["bitfinex-derivatives","BTCF0:USTF0",1759936850138,0.076,122340.0,122330.0,3.67771258]
["bitfinex-derivatives","BTCF0:USTF0",1759936850543,0.02405,122350.0,122340.0,0.0817148]
["bitfinex-derivatives","BTCF0:USTF0",1759936850845,0.02405,122350.0,122340.0,0.86634588]
["bitfinex-derivatives","BTCF0:USTF0",1759936851646,0.02505,122350.0,122340.0,0.87134588]
["bitfinex-derivatives","BTCF0:USTF0",1759936852140,0.005,122350.0,122340.0,1.28834588]
["bitfinex-derivatives","BTCF0:USTF0",1759936852447,0.02415,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1759936852744,0.43404684,122380.0,122370.0,1.97464588]
["bitfinex-derivatives","BTCF0:USTF0",1759936852942,0.43404684,122380.0,122370.0,3.63372588]
["bitfinex-derivatives","BTCF0:USTF0",1759936853140,0.43404684,122380.0,122370.0,1.22712588]
["bitfinex-derivatives","BTCF0:USTF0",1759936853345,0.43404684,122380.0,122370.0,3.63372588]
["bitfinex-derivatives","BTCF0:USTF0",1759936853839,0.43404684,122380.0,122370.0,0.8032948]
["bitfinex-derivatives","BTCF0:USTF0",1759936854048,0.43404684,122380.0,122370.0,3.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1759936854546,0.43504684,122380.0,122370.0,0.87219292]
["bitfinex-derivatives","BTCF0:USTF0",1759936854739,0.43504684,122380.0,122370.0,3.27855292]
["bitfinex-derivatives","BTCF0:USTF0",1759936854938,0.43804684,122380.0,122370.0,0.88419292]
["bitfinex-derivatives","BTCF0:USTF0",1759936855134,0.43804684,122380.0,122370.0,3.29055292]
["bitfinex-derivatives","BTCF0:USTF0",1759936855338,0.43504684,122380.0,122370.0,3.27855292]
["bitfinex-derivatives","BTCF0:USTF0",1759936855544,0.43804684,122380.0,122370.0,3.29355292]
["bitfinex-derivatives","BTCF0:USTF0",1759936856046,0.43804684,122380.0,122370.0,3.717384]
["bitfinex-derivatives","BTCF0:USTF0",1759936856240,0.43804684,122380.0,122370.0,3.717184]
["bitfinex-derivatives","BTCF0:USTF0",1759936856640,0.43804684,122380.0,122370.0,3.29335292]
["bitfinex-derivatives","BTCF0:USTF0",1759936858745,0.43804684,122380.0,122370.0,3.717184]
["bitfinex-derivatives","BTCF0:USTF0",1759936858943,0.43804684,122380.0,122370.0,3.717064]
["bitfinex-derivatives","BTCF0:USTF0",1759936859142,0.43804684,122380.0,122370.0,3.29323292]
["bitfinex-derivatives","BTCF0:USTF0",1759936859841,0.43804684,122380.0,122370.0,0.88719292]
["bitfinex-derivatives","BTCF0:USTF0",1759936860043,0.43804684,122380.0,122370.0,3.29295292]
["bitfinex-derivatives","BTCF0:USTF0",1759936860545,0.43804684,122380.0,122370.0,0.88719292]
["bitfinex-derivatives","BTCF0:USTF0",1759936860743,0.43804684,122380.0,122370.0,3.29283292]
["bitfinex-derivatives","BTCF0:USTF0",1759936861048,0.43804684,122380.0,122370.0,3.29279292]
["bitfinex-derivatives","BTCF0:USTF0",1759936861049,0.47685684,122380.0,122370.0,3.29279292]
["bitfinex-derivatives","BTCF0:USTF0",1759936861247,0.87685684,122380.0,122370.0,0.8202948]
["bitfinex-derivatives","BTCF0:USTF0",1759936861547,1.38237642,122380.0,122370.0,1.48568]
["bitfinex-derivatives","BTCF0:USTF0",1759936861945,1.38237642,122380.0,122370.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759936862146,1.38237642,122380.0,122370.0,1.48576]
["bitfinex-derivatives","BTCF0:USTF0",1759936862345,1.38237642,122380.0,122370.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759936862548,0.95854534,122380.0,122370.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759936862748,1.38237642,122380.0,122370.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759936863048,1.38237642,122380.0,122370.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759936863745,1.38237642,122380.0,122370.0,0.8457352]
["bitfinex-derivatives","BTCF0:USTF0",1759936864147,1.38237642,122380.0,122370.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759936864850,1.74317642,122380.0,122370.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759936865050,1.74317642,122380.0,122370.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759936866148,0.1474248,122370.0,122360.0,0.0587013]
["bitfinex-derivatives","BTCF0:USTF0",1759936866347,0.06573,122360.0,122350.0,0.7063048]
["bitfinex-derivatives","BTCF0:USTF0",1759936866545,0.50562684,122360.0,122350.0,3.1115448]
["bitfinex-derivatives","BTCF0:USTF0",1759936866952,0.46498684,122360.0,122350.0,3.93537588]
["bitfinex-derivatives","BTCF0:USTF0",1759936867456,0.46498684,122360.0,122350.0,3.67157588]
["bitfinex-derivatives","BTCF0:USTF0",1759936868649,0.42,122360.0,122350.0,3.67157588]
["bitfinex-derivatives","BTCF0:USTF0",1759936868849,0.02909,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1759936869041,0.04502734,122370.0,122360.0,0.86633258]
["bitfinex-derivatives","BTCF0:USTF0",1759936869243,0.28502734,122370.0,122360.0,0.86633258]
["bitfinex-derivatives","BTCF0:USTF0",1759936869444,0.04502734,122370.0,122360.0,0.86633258]
["bitfinex-derivatives","BTCF0:USTF0",1759936869843,0.28502734,122370.0,122360.0,0.86633258]
["bitfinex-derivatives","BTCF0:USTF0",1759936870154,0.04502734,122370.0,122360.0,0.86633258]
["bitfinex-derivatives","BTCF0:USTF0",1759936870352,0.05902734,122370.0,122360.0,1.26933258]
["bitfinex-derivatives","BTCF0:USTF0",1759936870553,0.014,122370.0,122360.0,1.26933258]
["bitfinex-derivatives","BTCF0:USTF0",1759936870852,0.02415,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1759936871052,0.04409833,122380.0,122370.0,1.61288588]
["bitfinex-derivatives","BTCF0:USTF0",1759936871252,0.02509,122400.0,122380.0,0.0816882]
["bitfinex-derivatives","BTCF0:USTF0",1759936871459,0.07572552,122400.0,122390.0,1.97363258]
["bitfinex-derivatives","BTCF0:USTF0",1759936871650,0.26504181,122400.0,122390.0,1.25203258]
["bitfinex-derivatives","BTCF0:USTF0",1759936871850,0.25504181,122400.0,122390.0,0.0816815]
["bitfinex-derivatives","BTCF0:USTF0",1759936872159,0.46504181,122400.0,122390.0,3.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759936872350,0.50568181,122400.0,122390.0,0.82188018]
["bitfinex-derivatives","BTCF0:USTF0",1759936872552,0.90568181,122400.0,122390.0,0.74019868]
["bitfinex-derivatives","BTCF0:USTF0",1759936872753,0.90568181,122400.0,122390.0,2.78435868]
["bitfinex-derivatives","BTCF0:USTF0",1759936872955,0.98735661,122400.0,122390.0,2.78435868]
["bitfinex-derivatives","BTCF0:USTF0",1759936873153,0.90568181,122400.0,122390.0,2.86604018]
["bitfinex-derivatives","BTCF0:USTF0",1759936873350,0.90668181,122400.0,122390.0,0.38339868]
["bitfinex-derivatives","BTCF0:USTF0",1759936873549,0.90668181,122400.0,122390.0,2.78839868]
["bitfinex-derivatives","BTCF0:USTF0",1759936873952,0.90668181,122400.0,122390.0,2.87008018]
["bitfinex-derivatives","BTCF0:USTF0",1759936874453,0.90668181,122400.0,122390.0,0.46508018]
["bitfinex-derivatives","BTCF0:USTF0",1759936874655,0.90668181,122400.0,122390.0,2.86996018]
["bitfinex-derivatives","BTCF0:USTF0",1759936874851,0.90668181,122400.0,122390.0,2.05771868]
["bitfinex-derivatives","BTCF0:USTF0",1759936875052,0.90968181,122400.0,122390.0,2.80415868]
["bitfinex-derivatives","BTCF0:USTF0",1759936875258,0.90968181,122400.0,122390.0,2.80411868]
["bitfinex-derivatives","BTCF0:USTF0",1759936875850,0.90968181,122400.0,122390.0,2.88580078]
["bitfinex-derivatives","BTCF0:USTF0",1759936876051,0.90968181,122400.0,122390.0,0.39939868]
["bitfinex-derivatives","BTCF0:USTF0",1759936876351,0.90968181,122400.0,122390.0,2.80407868]
["bitfinex-derivatives","BTCF0:USTF0",1759936876850,0.90968181,122400.0,122390.0,2.88576078]
["bitfinex-derivatives","BTCF0:USTF0",1759936877054,0.99135721,122400.0,122390.0,1.14571868]
["bitfinex-derivatives","BTCF0:USTF0",1759936877852,0.99135721,122400.0,122390.0,1.22740078]
["bitfinex-derivatives","BTCF0:USTF0",1759936878052,0.90968181,122400.0,122390.0,1.22740078]
["bitfinex-derivatives","BTCF0:USTF0",1759936881354,0.46904181,122400.0,122390.0,1.22740078]
["bitfinex-derivatives","BTCF0:USTF0",1759936881653,0.46904181,122400.0,122390.0,2.01203186]
["bitfinex-derivatives","BTCF0:USTF0",1759936882254,0.46904181,122400.0,122390.0,3.66975186]
["bitfinex-derivatives","BTCF0:USTF0",1759936882655,0.46904181,122400.0,122390.0,3.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1759936883853,0.46904181,122400.0,122390.0,0.84188078]
["bitfinex-derivatives","BTCF0:USTF0",1759936883854,0.50968181,122400.0,122390.0,0.84188078]
["bitfinex-derivatives","BTCF0:USTF0",1759936884055,0.50968181,122400.0,122390.0,3.24584078]
["bitfinex-derivatives","BTCF0:USTF0",1759936884658,0.46904181,122400.0,122390.0,3.24584078]
["bitfinex-derivatives","BTCF0:USTF0",1759936887061,0.50968181,122400.0,122390.0,0.84188078]
["bitfinex-derivatives","BTCF0:USTF0",1759936887360,0.50968181,122400.0,122390.0,2.88476078]
["bitfinex-derivatives","BTCF0:USTF0",1759936887856,1.69431289,122400.0,122390.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759936888056,1.69431289,122400.0,122390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759936888257,1.69431289,122400.0,122390.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1759936889562,1.71091217,122400.0,122390.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1759936889761,1.71091217,122400.0,122390.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759936890964,1.69431289,122400.0,122390.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759936891662,1.69431289,122400.0,122390.0,0.8071615]
["bitfinex-derivatives","BTCF0:USTF0",1759936891663,1.35215721,122400.0,122390.0,0.8071615]
["bitfinex-derivatives","BTCF0:USTF0",1759936891862,0.95215661,122400.0,122390.0,0.8071615]
["bitfinex-derivatives","BTCF0:USTF0",1759936892263,0.95215661,122400.0,122390.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759936892563,0.59135661,122400.0,122390.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759936892760,0.59135661,122400.0,122390.0,0.8071615]
["bitfinex-derivatives","BTCF0:USTF0",1759936893363,0.59134574,122400.0,122390.0,0.8071615]
["bitfinex-derivatives","BTCF0:USTF0",1759936893563,0.59134574,122400.0,122390.0,1.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1759936893564,0.50967094,122400.0,122390.0,1.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1759936893765,0.59134574,122400.0,122390.0,1.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1759936894866,0.59134574,122400.0,122390.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1759936895164,1.01517682,122400.0,122390.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759936895361,0.06553,122390.0,122380.0,0.4424856]
["bitfinex-derivatives","BTCF0:USTF0",1759936895567,0.44547094,122390.0,122380.0,2.8460456]
["bitfinex-derivatives","BTCF0:USTF0",1759936896063,0.44547094,122390.0,122380.0,0.4424856]
["bitfinex-derivatives","BTCF0:USTF0",1759936896264,0.44547094,122390.0,122380.0,1.1877656]
["bitfinex-derivatives","BTCF0:USTF0",1759936896466,0.52715244,122390.0,122380.0,1.1926856]
["bitfinex-derivatives","BTCF0:USTF0",1759936896665,0.53215244,122390.0,122380.0,1.1926856]
["bitfinex-derivatives","BTCF0:USTF0",1759936897260,0.53215244,122390.0,122380.0,0.4474856]
["bitfinex-derivatives","BTCF0:USTF0",1759936897459,0.53215244,122390.0,122380.0,1.1926856]
["bitfinex-derivatives","BTCF0:USTF0",1759936898058,0.52715244,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936898264,0.89295244,122390.0,122380.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759936898666,0.88895244,122390.0,122380.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759936898866,0.53415244,122390.0,122380.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759936899171,0.53415244,122390.0,122380.0,0.8288488]
["bitfinex-derivatives","BTCF0:USTF0",1759936899471,0.02431,122370.0,122360.0,2.1006989]
["bitfinex-derivatives","BTCF0:USTF0",1759936899769,0.42425522,122370.0,122360.0,2.8458189]
["bitfinex-derivatives","BTCF0:USTF0",1759936901368,0.42925522,122370.0,122360.0,2.8508189]
["bitfinex-derivatives","BTCF0:USTF0",1759936902866,0.42925522,122370.0,122360.0,2.86735634]
["bitfinex-derivatives","BTCF0:USTF0",1759936903266,0.40931,122370.0,122360.0,2.86735634]
["bitfinex-derivatives","BTCF0:USTF0",1759936903569,0.03931,122370.0,122360.0,4.10190055]
["bitfinex-derivatives","BTCF0:USTF0",1759936904069,0.02431,122380.0,122370.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759936904263,0.03431,122380.0,122370.0,1.31623971]
["bitfinex-derivatives","BTCF0:USTF0",1759936904465,0.01,122380.0,122370.0,1.31623971]
["bitfinex-derivatives","BTCF0:USTF0",1759936904671,0.02509,122400.0,122390.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759936904859,0.19502067,122400.0,122390.0,2.02226631]
["bitfinex-derivatives","BTCF0:USTF0",1759936905168,0.18502067,122400.0,122390.0,2.42226631]
["bitfinex-derivatives","BTCF0:USTF0",1759936905367,0.31502067,122400.0,122390.0,2.42226631]
["bitfinex-derivatives","BTCF0:USTF0",1759936905970,0.48502067,122400.0,122390.0,1.9485221]
["bitfinex-derivatives","BTCF0:USTF0",1759936906268,0.42402067,122400.0,122390.0,1.9495221]
["bitfinex-derivatives","BTCF0:USTF0",1759936906567,0.45402067,122400.0,122390.0,1.9495221]
["bitfinex-derivatives","BTCF0:USTF0",1759936907362,0.41409,122400.0,122390.0,2.42326631]
["bitfinex-derivatives","BTCF0:USTF0",1759936907570,0.41309,122400.0,122390.0,2.42226631]
["bitfinex-derivatives","BTCF0:USTF0",1759936907759,0.41409,122400.0,122390.0,2.42626631]
["bitfinex-derivatives","BTCF0:USTF0",1759936908162,0.03409,122400.0,122390.0,2.42626631]
["bitfinex-derivatives","BTCF0:USTF0",1759936908358,0.02909,122400.0,122390.0,2.42726631]
["bitfinex-derivatives","BTCF0:USTF0",1759936908560,0.38909,122400.0,122390.0,2.42726631]
["bitfinex-derivatives","BTCF0:USTF0",1759936908764,0.13909,122400.0,122390.0,2.4926899]
["bitfinex-derivatives","BTCF0:USTF0",1759936908964,0.11909,122400.0,122390.0,2.4926899]
["bitfinex-derivatives","BTCF0:USTF0",1759936909169,0.32909,122400.0,122390.0,2.4926899]
["bitfinex-derivatives","BTCF0:USTF0",1759936909471,0.33909,122400.0,122390.0,2.4926899]
["bitfinex-derivatives","BTCF0:USTF0",1759936909672,0.31909,122400.0,122390.0,2.4926899]
["bitfinex-derivatives","BTCF0:USTF0",1759936910870,0.31909,122400.0,122390.0,4.1505299]
["bitfinex-derivatives","BTCF0:USTF0",1759936912573,0.31909,122400.0,122390.0,3.67670569]
["bitfinex-derivatives","BTCF0:USTF0",1759936913466,0.31909,122400.0,122390.0,1.27370569]
["bitfinex-derivatives","BTCF0:USTF0",1759936913664,0.31909,122400.0,122390.0,1.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1759936913873,0.31909,122400.0,122390.0,3.6112821]
["bitfinex-derivatives","BTCF0:USTF0",1759936915474,0.31909,122400.0,122390.0,1.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1759936915773,0.4425255,122400.0,122390.0,2.4662821]
["bitfinex-derivatives","BTCF0:USTF0",1759936915971,1.31626971,122400.0,122390.0,3.2111621]
["bitfinex-derivatives","BTCF0:USTF0",1759936916170,1.31626971,122400.0,122390.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1759936916371,1.31626971,122400.0,122390.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1759936916572,1.31626971,122400.0,122390.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1759936917169,1.31626971,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759936917370,1.31626971,122400.0,122370.0,2.1004932]
["bitfinex-derivatives","BTCF0:USTF0",1759936917371,0.1477922,122390.0,122370.0,2.1004932]
["bitfinex-derivatives","BTCF0:USTF0",1759936917669,0.02435,122380.0,122370.0,2.1004932]
["bitfinex-derivatives","BTCF0:USTF0",1759936917974,0.02435,122380.0,122370.0,2.8456532]
["bitfinex-derivatives","BTCF0:USTF0",1759936918671,0.02435,122380.0,122370.0,2.8466532]
["bitfinex-derivatives","BTCF0:USTF0",1759936919072,0.1060388,122380.0,122370.0,2.8466532]
["bitfinex-derivatives","BTCF0:USTF0",1759936919774,0.02435,122380.0,122370.0,2.8466532]
["bitfinex-derivatives","BTCF0:USTF0",1759936920272,0.02435,122380.0,122370.0,2.8476532]
["bitfinex-derivatives","BTCF0:USTF0",1759936920576,0.02535,122380.0,122370.0,2.8476532]
["bitfinex-derivatives","BTCF0:USTF0",1759936920770,0.06711,122380.0,122370.0,0.4434932]
["bitfinex-derivatives","BTCF0:USTF0",1759936920973,0.06711,122380.0,122370.0,1.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1759936921475,0.1487988,122380.0,122370.0,1.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1759936921875,0.1537988,122380.0,122370.0,1.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1759936922173,0.07211,122380.0,122370.0,1.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1759936922376,0.07411,122380.0,122370.0,1.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1759936922766,0.07411,122380.0,122370.0,1.4523332]
["bitfinex-derivatives","BTCF0:USTF0",1759936922971,0.06911,122380.0,122370.0,1.4523332]
["bitfinex-derivatives","BTCF0:USTF0",1759936923177,0.1537988,122380.0,122370.0,1.4523332]
["bitfinex-derivatives","BTCF0:USTF0",1759936923478,0.1537988,122380.0,122370.0,0.7072932]
["bitfinex-derivatives","BTCF0:USTF0",1759936923679,0.62754301,122380.0,122370.0,1.0914132]
["bitfinex-derivatives","BTCF0:USTF0",1759936924074,0.06911,122380.0,122370.0,1.0904132]
["bitfinex-derivatives","BTCF0:USTF0",1759936924281,0.07011,122380.0,122370.0,1.4542132]
["bitfinex-derivatives","BTCF0:USTF0",1759936926583,0.54385421,122380.0,122370.0,0.4454955]
["bitfinex-derivatives","BTCF0:USTF0",1759936926783,0.54385421,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759936926784,1.17810697,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759936927082,1.45800476,122380.0,122370.0,0.8296555]
["bitfinex-derivatives","BTCF0:USTF0",1759936927887,1.53969356,122380.0,122370.0,0.8296555]
["bitfinex-derivatives","BTCF0:USTF0",1759936928585,1.53969356,122380.0,122370.0,0.0846955]
["bitfinex-derivatives","BTCF0:USTF0",1759936928786,1.53969356,122380.0,122370.0,0.8296955]
["bitfinex-derivatives","BTCF0:USTF0",1759936928985,1.53969356,122380.0,122370.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759936929283,0.52000779,122380.0,122370.0,1.66423901]
["bitfinex-derivatives","BTCF0:USTF0",1759936929583,0.52000779,122380.0,122370.0,1.1904948]
["bitfinex-derivatives","BTCF0:USTF0",1759936929774,0.52000779,122380.0,122370.0,0.4454948]
["bitfinex-derivatives","BTCF0:USTF0",1759936929976,1.4754401,122380.0,122370.0,0.8296948]
["bitfinex-derivatives","BTCF0:USTF0",1759936931586,1.54099321,122380.0,122370.0,0.8296948]
["bitfinex-derivatives","BTCF0:USTF0",1759936933984,1.54099321,122380.0,122370.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759936934189,0.06143,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936934386,0.53517421,122360.0,122350.0,1.1875082]
["bitfinex-derivatives","BTCF0:USTF0",1759936934591,0.06143,122360.0,122350.0,1.1875082]
["bitfinex-derivatives","BTCF0:USTF0",1759936934791,0.06143,122360.0,122350.0,0.4425082]
["bitfinex-derivatives","BTCF0:USTF0",1759936934991,0.06143,122360.0,122350.0,1.1875482]
["bitfinex-derivatives","BTCF0:USTF0",1759936935186,0.0235,122360.0,122350.0,1.1875482]
["bitfinex-derivatives","BTCF0:USTF0",1759936935395,0.0235,122360.0,122350.0,2.06129241]
["bitfinex-derivatives","BTCF0:USTF0",1759936935894,0.0235,122360.0,122350.0,2.07825355]
["bitfinex-derivatives","BTCF0:USTF0",1759936936097,0.0295,122360.0,122350.0,2.07825355]
["bitfinex-derivatives","BTCF0:USTF0",1759936936489,0.0315,122360.0,122350.0,2.07925355]
["bitfinex-derivatives","BTCF0:USTF0",1759936936693,0.0315,122360.0,122350.0,1.60550934]
["bitfinex-derivatives","BTCF0:USTF0",1759936937994,0.0315,122360.0,122350.0,3.26406934]
["bitfinex-derivatives","BTCF0:USTF0",1759936938895,0.06943,122360.0,122350.0,3.26398934]
["bitfinex-derivatives","BTCF0:USTF0",1759936939698,0.06943,122360.0,122350.0,0.37876114]
["bitfinex-derivatives","BTCF0:USTF0",1759936939994,0.06943,122360.0,122350.0,1.12384114]
["bitfinex-derivatives","BTCF0:USTF0",1759936940797,0.06943,122360.0,122350.0,0.37876114]
["bitfinex-derivatives","BTCF0:USTF0",1759936940996,0.86317421,122360.0,122350.0,0.76304114]
["bitfinex-derivatives","BTCF0:USTF0",1759936941597,0.86317421,122360.0,122350.0,0.84474954]
["bitfinex-derivatives","BTCF0:USTF0",1759936941896,0.86317421,122360.0,122350.0,1.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1759936942290,0.86317421,122360.0,122350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759936942492,1.62397421,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936942697,1.64388465,122360.0,122350.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759936943395,1.72558615,122360.0,122350.0,0.8277884]
["bitfinex-derivatives","BTCF0:USTF0",1759936943992,1.72558615,122360.0,122350.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759936944490,1.72558615,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936944687,1.74035231,122360.0,122350.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759936944898,1.74035231,122360.0,122350.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1759936945199,0.0235,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759936945396,0.91508465,122350.0,122340.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759936945997,0.91508465,122350.0,122340.0,1.187595]
["bitfinex-derivatives","BTCF0:USTF0",1759936946403,0.93208465,122350.0,122340.0,1.188595]
["bitfinex-derivatives","BTCF0:USTF0",1759936946899,0.93208465,122350.0,122340.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1759936947798,0.93208465,122350.0,122340.0,1.188595]
["bitfinex-derivatives","BTCF0:USTF0",1759936947992,0.93208465,122350.0,122340.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759936948191,1.29288465,122350.0,122340.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759936948389,1.69288465,122350.0,122340.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759936948795,1.69288465,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936948997,1.69288465,122350.0,122340.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759936949193,1.69288465,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759936949396,0.0235,122330.0,122320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759936949700,0.51715465,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936950199,0.59887635,122330.0,122320.0,2.3268884]
["bitfinex-derivatives","BTCF0:USTF0",1759936950397,0.12513214,122330.0,122320.0,2.34162379]
["bitfinex-derivatives","BTCF0:USTF0",1759936950700,0.60687635,122330.0,122320.0,2.34162379]
["bitfinex-derivatives","BTCF0:USTF0",1759936951001,0.60987635,122330.0,122320.0,2.34262379]
["bitfinex-derivatives","BTCF0:USTF0",1759936951200,1.01987635,122330.0,122320.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1759936951503,1.01987635,122330.0,122320.0,2.3278884]
["bitfinex-derivatives","BTCF0:USTF0",1759936952003,0.99996591,122330.0,122320.0,2.3278884]
["bitfinex-derivatives","BTCF0:USTF0",1759936952301,1.01586756,122330.0,122320.0,2.6886884]
["bitfinex-derivatives","BTCF0:USTF0",1759936952695,1.01586756,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936952696,1.01386756,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936952897,0.93214586,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936953097,0.45840165,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936953297,0.5242299,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936953499,0.5202299,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936953803,0.5232299,122330.0,122320.0,2.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1759936953998,0.6049516,122330.0,122320.0,2.6877284]
["bitfinex-derivatives","BTCF0:USTF0",1759936954200,0.5232299,122330.0,122320.0,1.9425284]
["bitfinex-derivatives","BTCF0:USTF0",1759936954397,0.5232299,122330.0,122320.0,2.70260812]
["bitfinex-derivatives","BTCF0:USTF0",1759936955705,0.45740165,122330.0,122320.0,2.70260812]
["bitfinex-derivatives","BTCF0:USTF0",1759936958000,0.45740165,122330.0,122320.0,3.10260812]
["bitfinex-derivatives","BTCF0:USTF0",1759936958806,0.45740165,122330.0,122320.0,2.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1759936959104,0.45740165,122330.0,122320.0,4.76156812]
["bitfinex-derivatives","BTCF0:USTF0",1759936960309,0.45740165,122330.0,122320.0,2.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1759936960508,0.45740165,122330.0,122320.0,4.76156812]
["bitfinex-derivatives","BTCF0:USTF0",1759936961910,0.45740165,122330.0,122320.0,4.76164812]
["bitfinex-derivatives","BTCF0:USTF0",1759936962209,0.45740165,122330.0,122320.0,5.1661073]
["bitfinex-derivatives","BTCF0:USTF0",1759936962504,0.45740165,122330.0,122320.0,4.7661073]
["bitfinex-derivatives","BTCF0:USTF0",1759936963609,0.45740165,122330.0,122320.0,2.3618673]
["bitfinex-derivatives","BTCF0:USTF0",1759936963809,0.45740165,122330.0,122320.0,4.7661073]
["bitfinex-derivatives","BTCF0:USTF0",1759936964204,0.45740165,122330.0,122320.0,2.3618673]
["bitfinex-derivatives","BTCF0:USTF0",1759936964408,0.45740165,122330.0,122320.0,4.7661473]
["bitfinex-derivatives","BTCF0:USTF0",1759936964610,0.45740165,122330.0,122320.0,2.3618673]
["bitfinex-derivatives","BTCF0:USTF0",1759936964810,0.45740165,122330.0,122320.0,4.7661473]
["bitfinex-derivatives","BTCF0:USTF0",1759936966017,0.53912335,122330.0,122320.0,4.7661473]
["bitfinex-derivatives","BTCF0:USTF0",1759936966616,0.53912335,122330.0,122320.0,2.3618673]
["bitfinex-derivatives","BTCF0:USTF0",1759936966814,0.53912335,122330.0,122320.0,4.36168812]
["bitfinex-derivatives","BTCF0:USTF0",1759936967314,0.94358253,122330.0,122320.0,4.36168812]
["bitfinex-derivatives","BTCF0:USTF0",1759936967718,0.94358253,122330.0,122320.0,4.27995972]
["bitfinex-derivatives","BTCF0:USTF0",1759936967917,0.94358253,122330.0,122320.0,4.36168812]
["bitfinex-derivatives","BTCF0:USTF0",1759936968413,0.53912335,122330.0,122320.0,1.87567972]
["bitfinex-derivatives","BTCF0:USTF0",1759936968618,0.53912335,122330.0,122320.0,2.70268812]
["bitfinex-derivatives","BTCF0:USTF0",1759936968619,0.45740165,122330.0,122320.0,2.70268812]
["bitfinex-derivatives","BTCF0:USTF0",1759936969217,0.45740165,122330.0,122320.0,3.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1759936969419,0.45740165,122330.0,122320.0,2.70268812]
["bitfinex-derivatives","BTCF0:USTF0",1759936970818,0.45740165,122330.0,122320.0,3.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1759936971409,0.45740165,122330.0,122320.0,4.7661073]
["bitfinex-derivatives","BTCF0:USTF0",1759936971718,0.45740165,122330.0,122320.0,5.1661073]
["bitfinex-derivatives","BTCF0:USTF0",1759936972215,0.12740165,122330.0,122320.0,5.57056648]
["bitfinex-derivatives","BTCF0:USTF0",1759936972417,0.0235,122350.0,122340.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1759936972719,0.0235,122360.0,122350.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1759936972915,0.0235,122360.0,122350.0,0.84696758]
["bitfinex-derivatives","BTCF0:USTF0",1759936973112,0.3935,122360.0,122350.0,1.22733729]
["bitfinex-derivatives","BTCF0:USTF0",1759936973312,0.02412,122370.0,122360.0,0.0817017]
["bitfinex-derivatives","BTCF0:USTF0",1759936973522,0.03412,122370.0,122360.0,1.59220088]
["bitfinex-derivatives","BTCF0:USTF0",1759936973916,0.02412,122370.0,122360.0,1.59220088]
["bitfinex-derivatives","BTCF0:USTF0",1759936974413,0.004,122370.0,122360.0,2.39666006]
["bitfinex-derivatives","BTCF0:USTF0",1759936974619,0.02812,122370.0,122360.0,2.39666006]
["bitfinex-derivatives","BTCF0:USTF0",1759936975521,0.02812,122370.0,122360.0,4.12168387]
["bitfinex-derivatives","BTCF0:USTF0",1759936975914,0.02812,122370.0,122360.0,3.73604933]
["bitfinex-derivatives","BTCF0:USTF0",1759936976121,0.02912,122370.0,122360.0,3.73904933]
["bitfinex-derivatives","BTCF0:USTF0",1759936976321,0.03112,122370.0,122360.0,3.74004933]
["bitfinex-derivatives","BTCF0:USTF0",1759936978018,0.03112,122370.0,122360.0,2.17148551]
["bitfinex-derivatives","BTCF0:USTF0",1759936978218,0.06982,122370.0,122360.0,2.91656551]
["bitfinex-derivatives","BTCF0:USTF0",1759936979020,0.06982,122370.0,122360.0,2.91648551]
["bitfinex-derivatives","BTCF0:USTF0",1759936979620,0.06982,122370.0,122360.0,0.51272551]
["bitfinex-derivatives","BTCF0:USTF0",1759936979821,0.06982,122370.0,122360.0,2.91648551]
["bitfinex-derivatives","BTCF0:USTF0",1759936980426,0.06982,122370.0,122360.0,2.91644551]
["bitfinex-derivatives","BTCF0:USTF0",1759936980623,0.06982,122370.0,122360.0,1.25780551]
["bitfinex-derivatives","BTCF0:USTF0",1759936980832,0.06982,122370.0,122360.0,2.91640551]
["bitfinex-derivatives","BTCF0:USTF0",1759936981022,0.06982,122370.0,122360.0,0.51272551]
["bitfinex-derivatives","BTCF0:USTF0",1759936981223,0.06982,122370.0,122360.0,2.91636551]
["bitfinex-derivatives","BTCF0:USTF0",1759936981422,0.46982,122370.0,122360.0,2.1051017]
["bitfinex-derivatives","BTCF0:USTF0",1759936981727,0.46982,122370.0,122360.0,2.8501417]
["bitfinex-derivatives","BTCF0:USTF0",1759936982128,0.46982,122370.0,122360.0,0.4465017]
["bitfinex-derivatives","BTCF0:USTF0",1759936982323,0.46982,122370.0,122360.0,1.1915417]
["bitfinex-derivatives","BTCF0:USTF0",1759936982719,0.03112,122370.0,122360.0,1.1915417]
["bitfinex-derivatives","BTCF0:USTF0",1759936982941,0.03112,122370.0,122360.0,1.61482552]
["bitfinex-derivatives","BTCF0:USTF0",1759936983129,0.03112,122370.0,122360.0,2.01482552]
["bitfinex-derivatives","BTCF0:USTF0",1759936983829,0.007,122370.0,122360.0,1.5915417]
["bitfinex-derivatives","BTCF0:USTF0",1759936984024,0.007,122370.0,122360.0,2.01482552]
["bitfinex-derivatives","BTCF0:USTF0",1759936984620,0.03075,122370.0,122360.0,2.01482552]
["bitfinex-derivatives","BTCF0:USTF0",1759936984823,0.03075,122370.0,122360.0,1.26978552]
["bitfinex-derivatives","BTCF0:USTF0",1759936985024,0.07095,122370.0,122360.0,0.4465017]
["bitfinex-derivatives","BTCF0:USTF0",1759936985221,0.07095,122370.0,122360.0,2.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759936985425,0.07095,122370.0,122360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759936985628,0.07095,122370.0,122360.0,2.8499815]
["bitfinex-derivatives","BTCF0:USTF0",1759936985830,0.07095,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759936986027,0.07095,122370.0,122360.0,1.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1759936987533,0.47095,122370.0,122360.0,1.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1759936987836,0.03075,122370.0,122360.0,1.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1759936989537,0.03075,122370.0,122360.0,1.61474532]
["bitfinex-derivatives","BTCF0:USTF0",1759936990339,0.07095,122370.0,122360.0,2.8499415]
["bitfinex-derivatives","BTCF0:USTF0",1759936990547,0.07095,122370.0,122360.0,2.1049815]
["bitfinex-derivatives","BTCF0:USTF0",1759936990741,0.07095,122370.0,122360.0,2.8499415]
["bitfinex-derivatives","BTCF0:USTF0",1759936990947,0.07095,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759936991142,0.07095,122370.0,122360.0,2.8499415]
["bitfinex-derivatives","BTCF0:USTF0",1759936991545,0.07095,122370.0,122360.0,2.8501815]
["bitfinex-derivatives","BTCF0:USTF0",1759936993246,0.07095,122370.0,122360.0,2.8501015]
["bitfinex-derivatives","BTCF0:USTF0",1759936993447,0.5526449,122370.0,122360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759936993748,0.47095,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936993949,0.5526449,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936994344,0.5526449,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759936994545,0.5526449,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936995150,0.47095,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936995449,0.49069079,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936996054,0.57238569,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936996350,0.49069079,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936996649,0.57238569,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936998452,0.49069079,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759936998751,0.57238559,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759937000445,0.09069079,122370.0,122360.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1759937000651,0.03075,122370.0,122360.0,1.61490532]
["bitfinex-derivatives","BTCF0:USTF0",1759937000950,0.03075,122370.0,122360.0,2.01490532]
["bitfinex-derivatives","BTCF0:USTF0",1759937001746,0.03075,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759937002053,0.09072846,122370.0,122360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759937002257,0.09072846,122370.0,122360.0,2.8499815]
["bitfinex-derivatives","BTCF0:USTF0",1759937003052,0.17242326,122370.0,122360.0,2.8501015]
["bitfinex-derivatives","BTCF0:USTF0",1759937003557,0.09072846,122370.0,122360.0,2.8501015]
["bitfinex-derivatives","BTCF0:USTF0",1759937003853,0.05052846,122370.0,122360.0,2.8501015]
["bitfinex-derivatives","BTCF0:USTF0",1759937009954,0.09072846,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759937010154,0.09072846,122370.0,122360.0,2.1049415]
["bitfinex-derivatives","BTCF0:USTF0",1759937010355,0.09072846,122370.0,122360.0,2.8499015]
["bitfinex-derivatives","BTCF0:USTF0",1759937010753,0.09072846,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759937010949,0.05052846,122370.0,122360.0,2.8498615]
["bitfinex-derivatives","BTCF0:USTF0",1759937013957,0.09072846,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759937014162,0.09072846,122370.0,122360.0,2.8498615]
["bitfinex-derivatives","BTCF0:USTF0",1759937015153,0.09072846,122370.0,122360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759937015360,0.99586256,122370.0,122360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759937015556,0.99586256,122370.0,122360.0,1.1914215]
["bitfinex-derivatives","BTCF0:USTF0",1759937016561,0.49072846,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759937016753,0.49072846,122370.0,122360.0,1.1914215]
["bitfinex-derivatives","BTCF0:USTF0",1759937016954,0.57242336,122370.0,122360.0,1.1914215]
["bitfinex-derivatives","BTCF0:USTF0",1759937017663,0.57242336,122370.0,122360.0,0.8306215]
["bitfinex-derivatives","BTCF0:USTF0",1759937017862,0.89501559,122370.0,122360.0,1.1914215]
["bitfinex-derivatives","BTCF0:USTF0",1759937018858,0.09072846,122370.0,122360.0,1.59570863]
["bitfinex-derivatives","BTCF0:USTF0",1759937019162,0.05052846,122370.0,122360.0,1.59570863]
["bitfinex-derivatives","BTCF0:USTF0",1759937021866,0.05052846,122370.0,122360.0,1.1914215]
["bitfinex-derivatives","BTCF0:USTF0",1759937022770,0.08997846,122370.0,122360.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1759937023065,0.08997846,122370.0,122360.0,2.8499015]
["bitfinex-derivatives","BTCF0:USTF0",1759937023872,0.05052846,122370.0,122360.0,2.8499015]
["bitfinex-derivatives","BTCF0:USTF0",1759937024164,0.02412,122400.0,122390.0,0.0816814]
["bitfinex-derivatives","BTCF0:USTF0",1759937024371,0.02412,122400.0,122390.0,1.2769493]
["bitfinex-derivatives","BTCF0:USTF0",1759937024669,0.02354,122410.0,122400.0,0.0816748]
["bitfinex-derivatives","BTCF0:USTF0",1759937024968,0.16354,122410.0,122400.0,0.9161427]
["bitfinex-derivatives","BTCF0:USTF0",1759937025166,0.02354,122420.0,122400.0,1.3161427]
["bitfinex-derivatives","BTCF0:USTF0",1759937025470,0.02354,122430.0,122420.0,0.0816614]
["bitfinex-derivatives","BTCF0:USTF0",1759937025661,0.08354,122430.0,122420.0,0.9161293]
["bitfinex-derivatives","BTCF0:USTF0",1759937025861,0.02354,122430.0,122420.0,0.9161293]
["bitfinex-derivatives","BTCF0:USTF0",1759937026573,0.02354,122430.0,122420.0,3.3209293]
["bitfinex-derivatives","BTCF0:USTF0",1759937026763,0.02354,122430.0,122420.0,0.9161293]
["bitfinex-derivatives","BTCF0:USTF0",1759937026964,0.02354,122430.0,122420.0,3.3207693]
["bitfinex-derivatives","BTCF0:USTF0",1759937027166,0.02354,122430.0,122420.0,0.9161293]
["bitfinex-derivatives","BTCF0:USTF0",1759937027370,0.02354,122430.0,122420.0,3.3207293]
["bitfinex-derivatives","BTCF0:USTF0",1759937027774,0.02754,122430.0,122420.0,0.9271293]
["bitfinex-derivatives","BTCF0:USTF0",1759937027968,0.06318,122430.0,122420.0,2.1117815]
["bitfinex-derivatives","BTCF0:USTF0",1759937028168,1.0185027,122430.0,122420.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759937028374,1.0185027,122430.0,122420.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759937028671,1.0185027,122430.0,122420.0,0.4534615]
["bitfinex-derivatives","BTCF0:USTF0",1759937028864,0.5448348,122430.0,122420.0,2.8580615]
["bitfinex-derivatives","BTCF0:USTF0",1759937029273,0.5448348,122430.0,122420.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1759937029470,1.0185027,122430.0,122420.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759937029776,1.4585027,122430.0,122420.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759937030164,0.9848348,122430.0,122420.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759937030371,1.4585027,122430.0,122420.0,2.41536]
["bitfinex-derivatives","BTCF0:USTF0",1759937030675,1.4585027,122430.0,122420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759937031669,1.4585027,122430.0,122420.0,2.4152]
["bitfinex-derivatives","BTCF0:USTF0",1759937031970,1.4585027,122430.0,122420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759937032172,1.4585027,122430.0,122420.0,2.41512]
["bitfinex-derivatives","BTCF0:USTF0",1759937032573,1.4585027,122430.0,122420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759937032776,1.4585027,122430.0,122420.0,2.4967414]
["bitfinex-derivatives","BTCF0:USTF0",1759937033278,1.4585027,122430.0,122420.0,0.0926614]
["bitfinex-derivatives","BTCF0:USTF0",1759937033471,1.3456348,122430.0,122420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759937033675,1.8193027,122430.0,122420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759937033875,0.02354,122390.0,122380.0,0.4424838]
["bitfinex-derivatives","BTCF0:USTF0",1759937034075,0.05918,122390.0,122380.0,2.8468438]
["bitfinex-derivatives","BTCF0:USTF0",1759937034575,0.02354,122390.0,122380.0,0.45594527]
["bitfinex-derivatives","BTCF0:USTF0",1759937034772,0.02354,122390.0,122380.0,2.86030527]
["bitfinex-derivatives","BTCF0:USTF0",1759937035479,0.02754,122390.0,122380.0,2.86230527]
["bitfinex-derivatives","BTCF0:USTF0",1759937035776,0.02754,122390.0,122380.0,3.33597317]
["bitfinex-derivatives","BTCF0:USTF0",1759937035973,0.02354,122390.0,122380.0,0.92961317]
["bitfinex-derivatives","BTCF0:USTF0",1759937036274,0.02954,122390.0,122380.0,3.33597317]
["bitfinex-derivatives","BTCF0:USTF0",1759937036674,0.02954,122390.0,122380.0,2.86230527]
["bitfinex-derivatives","BTCF0:USTF0",1759937037077,0.02654,122390.0,122380.0,2.86330527]
["bitfinex-derivatives","BTCF0:USTF0",1759937037478,0.02454,122390.0,122380.0,2.86130527]
["bitfinex-derivatives","BTCF0:USTF0",1759937037675,0.02754,122390.0,122380.0,2.86630527]
["bitfinex-derivatives","BTCF0:USTF0",1759937038479,0.02754,122390.0,122380.0,3.33997317]
["bitfinex-derivatives","BTCF0:USTF0",1759937039176,0.06318,122390.0,122380.0,2.86602527]
["bitfinex-derivatives","BTCF0:USTF0",1759937039478,0.06318,122390.0,122380.0,0.46194527]
["bitfinex-derivatives","BTCF0:USTF0",1759937039873,0.06318,122390.0,122380.0,2.86598527]
["bitfinex-derivatives","BTCF0:USTF0",1759937040074,0.06318,122390.0,122380.0,0.46194527]
["bitfinex-derivatives","BTCF0:USTF0",1759937040269,0.1448615,122390.0,122380.0,2.03834147]
["bitfinex-derivatives","BTCF0:USTF0",1759937040579,0.1448615,122390.0,122380.0,2.86594967]
["bitfinex-derivatives","BTCF0:USTF0",1759937040580,0.06318,122390.0,122380.0,2.86594967]
["bitfinex-derivatives","BTCF0:USTF0",1759937040779,0.06318,122390.0,122380.0,0.46194967]
["bitfinex-derivatives","BTCF0:USTF0",1759937040976,0.004,122390.0,122380.0,3.73957757]
["bitfinex-derivatives","BTCF0:USTF0",1759937041475,0.06318,122390.0,122380.0,2.12006967]
["bitfinex-derivatives","BTCF0:USTF0",1759937041680,0.06318,122390.0,122380.0,2.86590967]
["bitfinex-derivatives","BTCF0:USTF0",1759937042080,0.06318,122390.0,122380.0,0.46194967]
["bitfinex-derivatives","BTCF0:USTF0",1759937042282,0.06318,122390.0,122380.0,2.86610967]
["bitfinex-derivatives","BTCF0:USTF0",1759937042582,0.06318,122390.0,122380.0,3.33977757]
["bitfinex-derivatives","BTCF0:USTF0",1759937043286,0.02754,122390.0,122380.0,3.33977757]
["bitfinex-derivatives","BTCF0:USTF0",1759937043579,0.02754,122390.0,122380.0,3.73977757]
["bitfinex-derivatives","BTCF0:USTF0",1759937044780,0.02754,122390.0,122380.0,3.73973757]
["bitfinex-derivatives","BTCF0:USTF0",1759937046689,0.004,122390.0,122380.0,3.73973757]
["bitfinex-derivatives","BTCF0:USTF0",1759937047083,0.02711,122390.0,122380.0,3.26590967]
["bitfinex-derivatives","BTCF0:USTF0",1759937047280,0.02711,122390.0,122380.0,3.73957757]
["bitfinex-derivatives","BTCF0:USTF0",1759937047479,0.02711,122390.0,122380.0,1.33561757]
["bitfinex-derivatives","BTCF0:USTF0",1759937047680,0.02711,122390.0,122380.0,3.73957757]
["bitfinex-derivatives","BTCF0:USTF0",1759937048284,0.02711,122390.0,122380.0,3.26590967]
["bitfinex-derivatives","BTCF0:USTF0",1759937048478,0.02711,122390.0,122380.0,3.73957757]
["bitfinex-derivatives","BTCF0:USTF0",1759937048680,0.004,122390.0,122380.0,3.73957757]
["bitfinex-derivatives","BTCF0:USTF0",1759937054088,0.004,122390.0,122380.0,1.33561757]
["bitfinex-derivatives","BTCF0:USTF0",1759937054288,0.004,122390.0,122380.0,3.73917757]
["bitfinex-derivatives","BTCF0:USTF0",1759937054484,0.02354,122420.0,122410.0,0.0816682]
["bitfinex-derivatives","BTCF0:USTF0",1759937054786,0.01953195,122420.0,122410.0,2.08664417]
["bitfinex-derivatives","BTCF0:USTF0",1759937055285,0.02311,122430.0,122420.0,0.0816615]
["bitfinex-derivatives","BTCF0:USTF0",1759937055483,0.02311,122440.0,122430.0,0.0816548]
["bitfinex-derivatives","BTCF0:USTF0",1759937055689,0.26311,122440.0,122430.0,3.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937055881,0.29311,122440.0,122430.0,3.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937056086,0.40311,122440.0,122430.0,3.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937056585,0.40811,122440.0,122430.0,3.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937057090,0.02811,122440.0,122430.0,3.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937057287,0.285,122440.0,122430.0,3.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937057482,0.005,122440.0,122430.0,3.7197227]
["bitfinex-derivatives","BTCF0:USTF0",1759937057990,0.02311,122460.0,122450.0,0.0816415]
["bitfinex-derivatives","BTCF0:USTF0",1759937058187,0.46264181,122460.0,122450.0,2.0224694]
["bitfinex-derivatives","BTCF0:USTF0",1759937058386,0.12311,122460.0,122450.0,2.0224694]
["bitfinex-derivatives","BTCF0:USTF0",1759937058587,0.37311,122460.0,122450.0,2.0224694]
["bitfinex-derivatives","BTCF0:USTF0",1759937058788,0.26311,122460.0,122450.0,3.6803494]
["bitfinex-derivatives","BTCF0:USTF0",1759937058987,0.02311,122460.0,122450.0,3.6803094]
["bitfinex-derivatives","BTCF0:USTF0",1759937059382,0.19411,122460.0,122450.0,3.6813094]
["bitfinex-derivatives","BTCF0:USTF0",1759937059589,0.171,122460.0,122450.0,3.6813094]
["bitfinex-derivatives","BTCF0:USTF0",1759937059783,0.171,122460.0,122450.0,4.0813094]
["bitfinex-derivatives","BTCF0:USTF0",1759937060495,0.02311,122470.0,122460.0,0.0816348]
["bitfinex-derivatives","BTCF0:USTF0",1759937060693,0.02311,122470.0,122460.0,3.33276888]
["bitfinex-derivatives","BTCF0:USTF0",1759937061582,0.02311,122470.0,122460.0,2.85902098]
["bitfinex-derivatives","BTCF0:USTF0",1759937061793,0.02611,122470.0,122460.0,2.86194098]
["bitfinex-derivatives","BTCF0:USTF0",1759937062096,0.02711,122470.0,122460.0,2.86294098]
["bitfinex-derivatives","BTCF0:USTF0",1759937062688,0.02711,122470.0,122460.0,3.33660888]
["bitfinex-derivatives","BTCF0:USTF0",1759937063391,0.06418,122470.0,122460.0,0.52400646]
["bitfinex-derivatives","BTCF0:USTF0",1759937063694,0.46418,122470.0,122460.0,2.86274098]
["bitfinex-derivatives","BTCF0:USTF0",1759937064694,0.46418,122470.0,122460.0,3.33640888]
["bitfinex-derivatives","BTCF0:USTF0",1759937064893,0.46418,122470.0,122460.0,2.86274098]
["bitfinex-derivatives","BTCF0:USTF0",1759937065095,0.46418,122470.0,122460.0,0.93352888]
["bitfinex-derivatives","BTCF0:USTF0",1759937065286,0.46418,122470.0,122460.0,0.45986098]
["bitfinex-derivatives","BTCF0:USTF0",1759937065489,0.46418,122470.0,122460.0,2.86246098]
["bitfinex-derivatives","BTCF0:USTF0",1759937066096,0.46418,122470.0,122460.0,2.86238098]
["bitfinex-derivatives","BTCF0:USTF0",1759937066595,0.46418,122470.0,122460.0,2.86234098]
["bitfinex-derivatives","BTCF0:USTF0",1759937066996,0.46418,122470.0,122460.0,2.86230098]
["bitfinex-derivatives","BTCF0:USTF0",1759937068290,0.46418,122470.0,122460.0,2.86222098]
["bitfinex-derivatives","BTCF0:USTF0",1759937069291,0.42711,122470.0,122460.0,2.86222098]
["bitfinex-derivatives","BTCF0:USTF0",1759937070493,0.46418,122470.0,122460.0,0.45986098]
["bitfinex-derivatives","BTCF0:USTF0",1759937070692,0.46418,122470.0,122460.0,2.86186098]
["bitfinex-derivatives","BTCF0:USTF0",1759937071697,0.42711,122470.0,122460.0,2.86186098]
["bitfinex-derivatives","BTCF0:USTF0",1759937071997,0.004,122470.0,122460.0,3.33552888]
["bitfinex-derivatives","BTCF0:USTF0",1759937072486,0.02492,122470.0,122460.0,3.33552888]
["bitfinex-derivatives","BTCF0:USTF0",1759937078399,0.02492,122470.0,122460.0,2.86186098]
["bitfinex-derivatives","BTCF0:USTF0",1759937078598,1e-07,122470.0,122460.0,3.33552888]
["bitfinex-derivatives","BTCF0:USTF0",1759937078900,0.02311,122490.0,122480.0,0.0816214]
["bitfinex-derivatives","BTCF0:USTF0",1759937079101,0.27258193,122490.0,122480.0,2.0027816]
["bitfinex-derivatives","BTCF0:USTF0",1759937079400,0.25311,122490.0,122480.0,2.0027816]
["bitfinex-derivatives","BTCF0:USTF0",1759937080394,0.26311,122490.0,122480.0,2.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1759937080599,1e-07,122490.0,122480.0,2.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1759937080997,0.02311,122500.0,122490.0,0.0816147]
["bitfinex-derivatives","BTCF0:USTF0",1759937081199,0.1025949,122500.0,122490.0,0.9160826]
["bitfinex-derivatives","BTCF0:USTF0",1759937081798,0.0017201,122500.0,122490.0,0.9160826]
["bitfinex-derivatives","BTCF0:USTF0",1759937081998,0.02092,122520.0,122510.0,0.0816014]
["bitfinex-derivatives","BTCF0:USTF0",1759937082201,0.02092,122520.0,122510.0,3.6783893]
["bitfinex-derivatives","BTCF0:USTF0",1759937082799,0.02092,122540.0,122530.0,0.0815881]
["bitfinex-derivatives","BTCF0:USTF0",1759937083099,0.02092,122540.0,122530.0,2.031046]
["bitfinex-derivatives","BTCF0:USTF0",1759937083100,0.05092,122540.0,122530.0,2.031046]
["bitfinex-derivatives","BTCF0:USTF0",1759937083500,0.45092,122540.0,122530.0,2.031046]
["bitfinex-derivatives","BTCF0:USTF0",1759937083898,0.45092,122540.0,122530.0,1.5573781]
["bitfinex-derivatives","BTCF0:USTF0",1759937084098,0.45292,122540.0,122530.0,1.5593781]
["bitfinex-derivatives","BTCF0:USTF0",1759937084297,0.774,122540.0,122530.0,1.5603781]
["bitfinex-derivatives","BTCF0:USTF0",1759937084498,0.84505,122540.0,122530.0,3.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1759937084698,0.84305,122540.0,122530.0,3.0583781]
["bitfinex-derivatives","BTCF0:USTF0",1759937084905,0.42505,122540.0,122530.0,3.0623781]
["bitfinex-derivatives","BTCF0:USTF0",1759937085108,0.50505,122540.0,122530.0,3.0623781]
["bitfinex-derivatives","BTCF0:USTF0",1759937085306,0.05938,122560.0,122550.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1759937085499,0.05938,122560.0,122550.0,1.1965248]
["bitfinex-derivatives","BTCF0:USTF0",1759937085697,0.01,122560.0,122550.0,1.2411699]
["bitfinex-derivatives","BTCF0:USTF0",1759937086102,0.02105,122580.0,122570.0,0.0913115]
["bitfinex-derivatives","BTCF0:USTF0",1759937086303,0.13105,122580.0,122570.0,2.82677467]
["bitfinex-derivatives","BTCF0:USTF0",1759937086504,0.17105,122580.0,122570.0,2.82677467]
["bitfinex-derivatives","BTCF0:USTF0",1759937086706,0.15,122580.0,122570.0,3.72077595]
["bitfinex-derivatives","BTCF0:USTF0",1759937087006,0.15,122580.0,122570.0,3.70220172]
["bitfinex-derivatives","BTCF0:USTF0",1759937087403,0.02105,122610.0,122600.0,0.0815415]
["bitfinex-derivatives","BTCF0:USTF0",1759937087602,0.42105,122610.0,122600.0,1.17701815]
["bitfinex-derivatives","BTCF0:USTF0",1759937087802,0.47934081,122610.0,122600.0,1.22166325]
["bitfinex-derivatives","BTCF0:USTF0",1759937087996,0.47934081,122610.0,122600.0,0.47714325]
["bitfinex-derivatives","BTCF0:USTF0",1759937088209,0.42105,122610.0,122600.0,2.87830325]
["bitfinex-derivatives","BTCF0:USTF0",1759937088605,0.42105,122610.0,122600.0,2.87818325]
["bitfinex-derivatives","BTCF0:USTF0",1759937089011,0.42305,122610.0,122600.0,2.87918325]
["bitfinex-derivatives","BTCF0:USTF0",1759937089201,0.46138,122610.0,122600.0,2.87910325]
["bitfinex-derivatives","BTCF0:USTF0",1759937089507,1.22218,122610.0,122600.0,2.4932115]
["bitfinex-derivatives","BTCF0:USTF0",1759937089711,0.86138,122610.0,122600.0,2.4932115]
["bitfinex-derivatives","BTCF0:USTF0",1759937089899,1.2885974,122610.0,122600.0,2.4942115]
["bitfinex-derivatives","BTCF0:USTF0",1759937090103,0.86638,122610.0,122600.0,3.9942115]
["bitfinex-derivatives","BTCF0:USTF0",1759937090305,0.42805,122610.0,122600.0,4.3550115]
["bitfinex-derivatives","BTCF0:USTF0",1759937090509,0.42805,122610.0,122600.0,1.5932915]
["bitfinex-derivatives","BTCF0:USTF0",1759937090709,0.42805,122610.0,122600.0,3.9940515]
["bitfinex-derivatives","BTCF0:USTF0",1759937092602,0.42805,122610.0,122600.0,4.00655856]
["bitfinex-derivatives","BTCF0:USTF0",1759937094206,0.42805,122610.0,122600.0,1.51175]
["bitfinex-derivatives","BTCF0:USTF0",1759937094404,0.78885,122610.0,122600.0,3.9933715]
["bitfinex-derivatives","BTCF0:USTF0",1759937094799,0.78885,122610.0,122600.0,1.51175]
["bitfinex-derivatives","BTCF0:USTF0",1759937095006,1.7309323,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937095407,1.7309323,122610.0,122600.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1759937096306,1.7309323,122610.0,122600.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759937096610,1.75012569,122610.0,122600.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759937097205,1.7309323,122610.0,122600.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759937097399,1.7309323,122610.0,122600.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1759937098112,0.02105,122590.0,122580.0,1.5815506]
["bitfinex-derivatives","BTCF0:USTF0",1759937098304,0.4725982,122590.0,122580.0,4.0259157]
["bitfinex-derivatives","BTCF0:USTF0",1759937098609,0.4725982,122590.0,122580.0,1.6261957]
["bitfinex-derivatives","BTCF0:USTF0",1759937098809,0.4725982,122590.0,122580.0,4.0259157]
["bitfinex-derivatives","BTCF0:USTF0",1759937099010,0.35105,122590.0,122580.0,4.3867157]
["bitfinex-derivatives","BTCF0:USTF0",1759937099214,0.03,122590.0,122580.0,5.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1759937099401,0.02105,122600.0,122590.0,0.0912982]
["bitfinex-derivatives","BTCF0:USTF0",1759937099709,0.41105,122600.0,122590.0,0.0912982]
["bitfinex-derivatives","BTCF0:USTF0",1759937099901,0.45105,122600.0,122590.0,0.1359433]
["bitfinex-derivatives","BTCF0:USTF0",1759937100207,0.32105,122600.0,122590.0,0.1359433]
["bitfinex-derivatives","BTCF0:USTF0",1759937100404,0.02105,122610.0,122600.0,0.0912915]
["bitfinex-derivatives","BTCF0:USTF0",1759937100712,0.38185,122620.0,122610.0,0.0912849]
["bitfinex-derivatives","BTCF0:USTF0",1759937101003,0.38105,122620.0,122610.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1759937101311,0.36,122620.0,122610.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1759937101615,0.41938,122620.0,122610.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1759937101908,0.5009082,122620.0,122610.0,2.89653]
["bitfinex-derivatives","BTCF0:USTF0",1759937102104,1.2839256,122620.0,122610.0,0.0543951]
["bitfinex-derivatives","BTCF0:USTF0",1759937102305,1.6839256,122620.0,122600.0,0.4423378]
["bitfinex-derivatives","BTCF0:USTF0",1759937102505,0.0815415,122600.0,122590.0,2.01752]
["bitfinex-derivatives","BTCF0:USTF0",1759937102710,0.59241629,122600.0,122590.0,1.65672]
["bitfinex-derivatives","BTCF0:USTF0",1759937102907,0.99241629,122600.0,122590.0,2.40168]
["bitfinex-derivatives","BTCF0:USTF0",1759937103104,1.79063629,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937103410,0.1035048,122580.0,122570.0,1.65568]
["bitfinex-derivatives","BTCF0:USTF0",1759937103707,0.1409315,122570.0,122560.0,3.6090882]
["bitfinex-derivatives","BTCF0:USTF0",1759937103904,0.5631489,122570.0,122560.0,4.3988533]
["bitfinex-derivatives","BTCF0:USTF0",1759937104108,0.5631489,122570.0,122560.0,4.3878133]
["bitfinex-derivatives","BTCF0:USTF0",1759937104301,0.1409315,122570.0,122560.0,4.3878133]
["bitfinex-derivatives","BTCF0:USTF0",1759937104504,0.5309315,122570.0,122560.0,4.3878133]
["bitfinex-derivatives","BTCF0:USTF0",1759937104807,0.44937,122570.0,122560.0,4.3878133]
["bitfinex-derivatives","BTCF0:USTF0",1759937105009,0.5309315,122570.0,122560.0,2.7321333]
["bitfinex-derivatives","BTCF0:USTF0",1759937105402,0.5309315,122570.0,122560.0,1.9054451]
["bitfinex-derivatives","BTCF0:USTF0",1759937105609,1.37239935,122570.0,122560.0,1.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1759937106005,1.37239935,122570.0,122560.0,1.2431333]
["bitfinex-derivatives","BTCF0:USTF0",1759937106210,0.95118195,122570.0,122560.0,1.2441333]
["bitfinex-derivatives","BTCF0:USTF0",1759937106613,0.95318195,122570.0,122560.0,1.2451333]
["bitfinex-derivatives","BTCF0:USTF0",1759937107013,0.95318195,122570.0,122560.0,0.8843333]
["bitfinex-derivatives","BTCF0:USTF0",1759937107612,1.73619935,122570.0,122560.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759937108009,1.73519935,122570.0,122560.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759937108216,1.73619935,122570.0,122560.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759937108716,1.37539935,122570.0,122560.0,0.8395282]
["bitfinex-derivatives","BTCF0:USTF0",1759937109107,0.95318195,122570.0,122560.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759937109309,1.73619935,122570.0,122560.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759937109513,1.73619935,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937109708,1.73619935,122570.0,122560.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759937112217,1.73619935,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937112417,1.79449016,122570.0,122560.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759937113713,1.79449016,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937113915,0.1035248,122550.0,122540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937114116,1.38321265,122550.0,122540.0,0.7894451]
["bitfinex-derivatives","BTCF0:USTF0",1759937114716,1.44725893,122550.0,122540.0,0.7894451]
["bitfinex-derivatives","BTCF0:USTF0",1759937115316,1.44925893,122550.0,122540.0,0.7974451]
["bitfinex-derivatives","BTCF0:USTF0",1759937115517,1.44925893,122550.0,122540.0,0.0526451]
["bitfinex-derivatives","BTCF0:USTF0",1759937115717,1.44925893,122550.0,122540.0,0.7974851]
["bitfinex-derivatives","BTCF0:USTF0",1759937116520,1.44825893,122550.0,122540.0,0.7934851]
["bitfinex-derivatives","BTCF0:USTF0",1759937116821,1.44825893,122550.0,122540.0,0.0466451]
["bitfinex-derivatives","BTCF0:USTF0",1759937117117,1.44925893,122550.0,122540.0,0.8043251]
["bitfinex-derivatives","BTCF0:USTF0",1759937117522,1.44925893,122550.0,122540.0,0.7932851]
["bitfinex-derivatives","BTCF0:USTF0",1759937117716,1.45025893,122550.0,122540.0,0.7922851]
["bitfinex-derivatives","BTCF0:USTF0",1759937117922,1.08945893,122550.0,122540.0,0.8033251]
["bitfinex-derivatives","BTCF0:USTF0",1759937118121,1.08945893,122550.0,122540.0,0.8849066]
["bitfinex-derivatives","BTCF0:USTF0",1759937118322,1.08845893,122550.0,122540.0,0.8829066]
["bitfinex-derivatives","BTCF0:USTF0",1759937118520,1.09345893,122550.0,122540.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1759937119421,1.07320848,122550.0,122540.0,0.8023251]
["bitfinex-derivatives","BTCF0:USTF0",1759937119622,1.09254767,122550.0,122540.0,0.8023251]
["bitfinex-derivatives","BTCF0:USTF0",1759937119820,1.09254767,122550.0,122540.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1759937120518,1.09254419,122550.0,122540.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1759937121115,1.08754419,122550.0,122540.0,0.8829066]
["bitfinex-derivatives","BTCF0:USTF0",1759937121314,0.66832679,122550.0,122540.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1759937121519,0.66832679,122550.0,122540.0,0.8023251]
["bitfinex-derivatives","BTCF0:USTF0",1759937121729,1.45134419,122550.0,122540.0,0.0221856]
["bitfinex-derivatives","BTCF0:USTF0",1759937121927,1.45134419,122550.0,122540.0,0.7667456]
["bitfinex-derivatives","BTCF0:USTF0",1759937123127,1.46407801,122550.0,122540.0,0.7667456]
["bitfinex-derivatives","BTCF0:USTF0",1759937123427,1.46407801,122550.0,122540.0,0.0221856]
["bitfinex-derivatives","BTCF0:USTF0",1759937123626,1.46407801,122550.0,122540.0,0.7668656]
["bitfinex-derivatives","BTCF0:USTF0",1759937124626,1.45134419,122550.0,122540.0,0.8484471]
["bitfinex-derivatives","BTCF0:USTF0",1759937124829,1.45134419,122550.0,122540.0,0.8084471]
["bitfinex-derivatives","BTCF0:USTF0",1759937126135,1.45134419,122550.0,122540.0,0.7268656]
["bitfinex-derivatives","BTCF0:USTF0",1759937126330,1.46403159,122550.0,122540.0,0.7268656]
["bitfinex-derivatives","BTCF0:USTF0",1759937126530,0.1409515,122540.0,122520.0,0.45470972]
["bitfinex-derivatives","BTCF0:USTF0",1759937126836,0.02195,122530.0,122520.0,2.11090972]
["bitfinex-derivatives","BTCF0:USTF0",1759937127024,0.54287381,122530.0,122520.0,4.35538972]
["bitfinex-derivatives","BTCF0:USTF0",1759937127825,0.54287381,122530.0,122520.0,4.35738972]
["bitfinex-derivatives","BTCF0:USTF0",1759937128030,0.54287381,122530.0,122520.0,4.35838972]
["bitfinex-derivatives","BTCF0:USTF0",1759937128435,0.54287381,122530.0,122520.0,4.35738972]
["bitfinex-derivatives","BTCF0:USTF0",1759937128637,0.54387381,122530.0,122520.0,4.36038972]
["bitfinex-derivatives","BTCF0:USTF0",1759937129132,0.96609121,122530.0,122520.0,1.9473948]
["bitfinex-derivatives","BTCF0:USTF0",1759937129437,0.96709121,122530.0,122520.0,2.3319148]
["bitfinex-derivatives","BTCF0:USTF0",1759937129932,0.88550311,122530.0,122520.0,2.3319148]
["bitfinex-derivatives","BTCF0:USTF0",1759937130138,0.46328571,122530.0,122520.0,2.7055382]
["bitfinex-derivatives","BTCF0:USTF0",1759937130333,0.54487381,122530.0,122520.0,2.7055382]
["bitfinex-derivatives","BTCF0:USTF0",1759937130631,0.46328571,122530.0,122520.0,3.1055382]
["bitfinex-derivatives","BTCF0:USTF0",1759937131727,0.54487381,122530.0,122520.0,3.1055382]
["bitfinex-derivatives","BTCF0:USTF0",1759937131931,0.46328571,122530.0,122520.0,3.1055382]
["bitfinex-derivatives","BTCF0:USTF0",1759937134442,0.44133571,122530.0,122520.0,3.1055382]
["bitfinex-derivatives","BTCF0:USTF0",1759937134738,0.34133571,122530.0,122520.0,3.5330856]
["bitfinex-derivatives","BTCF0:USTF0",1759937134937,0.36306571,122530.0,122520.0,2.3612182]
["bitfinex-derivatives","BTCF0:USTF0",1759937135239,0.36306571,122530.0,122520.0,4.7617782]
["bitfinex-derivatives","BTCF0:USTF0",1759937135638,0.34133571,122530.0,122520.0,4.7617782]
["bitfinex-derivatives","BTCF0:USTF0",1759937136432,0.36306571,122530.0,122520.0,4.7617782]
["bitfinex-derivatives","BTCF0:USTF0",1759937137239,0.34133571,122530.0,122520.0,4.7617782]
["bitfinex-derivatives","BTCF0:USTF0",1759937137846,0.34133571,122530.0,122520.0,2.3612182]
["bitfinex-derivatives","BTCF0:USTF0",1759937138134,0.36306571,122530.0,122520.0,4.7616982]
["bitfinex-derivatives","BTCF0:USTF0",1759937138933,0.34133571,122530.0,122520.0,5.1839156]
["bitfinex-derivatives","BTCF0:USTF0",1759937139132,0.07133571,122530.0,122520.0,5.1839156]
["bitfinex-derivatives","BTCF0:USTF0",1759937139339,0.11133571,122530.0,122520.0,5.1839156]
["bitfinex-derivatives","BTCF0:USTF0",1759937139531,0.02173,122580.0,122540.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759937139737,0.37,122580.0,122570.0,0.8731089]
["bitfinex-derivatives","BTCF0:USTF0",1759937139933,0.08002081,122590.0,122570.0,0.8731089]
["bitfinex-derivatives","BTCF0:USTF0",1759937139934,0.05829081,122590.0,122580.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1759937140240,0.11871564,122620.0,122610.0,0.0900649]
["bitfinex-derivatives","BTCF0:USTF0",1759937140543,0.65631394,122620.0,122610.0,0.8352649]
["bitfinex-derivatives","BTCF0:USTF0",1759937140943,0.57478564,122620.0,122610.0,1.1960649]
["bitfinex-derivatives","BTCF0:USTF0",1759937141145,0.62531396,122620.0,122610.0,1.1960649]
["bitfinex-derivatives","BTCF0:USTF0",1759937141334,0.5593283,122620.0,122610.0,1.1960649]
["bitfinex-derivatives","BTCF0:USTF0",1759937141539,0.5703283,122620.0,122610.0,1.1980649]
["bitfinex-derivatives","BTCF0:USTF0",1759937142137,0.4888,122620.0,122610.0,1.1980649]
["bitfinex-derivatives","BTCF0:USTF0",1759937142343,0.4888,122620.0,122610.0,1.11653]
["bitfinex-derivatives","BTCF0:USTF0",1759937142538,0.5703285,122620.0,122610.0,1.20995286]
["bitfinex-derivatives","BTCF0:USTF0",1759937142842,0.5743285,122620.0,122610.0,1.21095286]
["bitfinex-derivatives","BTCF0:USTF0",1759937143041,0.5743285,122620.0,122610.0,1.11753]
["bitfinex-derivatives","BTCF0:USTF0",1759937143842,1.04615676,122620.0,122610.0,1.1990652]
["bitfinex-derivatives","BTCF0:USTF0",1759937144040,0.5743285,122620.0,122610.0,1.1990652]
["bitfinex-derivatives","BTCF0:USTF0",1759937144241,1.04615676,122620.0,122610.0,1.1990652]
["bitfinex-derivatives","BTCF0:USTF0",1759937144439,1.04615676,122620.0,122610.0,1.11757]
["bitfinex-derivatives","BTCF0:USTF0",1759937144644,0.4928,122620.0,122610.0,1.21103487]
["bitfinex-derivatives","BTCF0:USTF0",1759937144943,0.45673,122620.0,122610.0,1.68286313]
["bitfinex-derivatives","BTCF0:USTF0",1759937145138,0.45673,122620.0,122610.0,1.21103487]
["bitfinex-derivatives","BTCF0:USTF0",1759937145445,0.45673,122620.0,122610.0,0.46579487]
["bitfinex-derivatives","BTCF0:USTF0",1759937145446,0.5759885,122620.0,122610.0,0.46579487]
["bitfinex-derivatives","BTCF0:USTF0",1759937145643,0.5759885,122620.0,122610.0,2.86671487]
["bitfinex-derivatives","BTCF0:USTF0",1759937146038,0.1568885,122620.0,122610.0,2.86671487]
["bitfinex-derivatives","BTCF0:USTF0",1759937146240,0.43536,122620.0,122610.0,2.86671487]
["bitfinex-derivatives","BTCF0:USTF0",1759937146439,0.5168885,122620.0,122610.0,2.86671487]
["bitfinex-derivatives","BTCF0:USTF0",1759937147441,0.98871676,122620.0,122610.0,2.8545852]
["bitfinex-derivatives","BTCF0:USTF0",1759937147639,0.98871676,122620.0,122610.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1759937147837,0.5168885,122620.0,122610.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1759937148145,1.74951676,122620.0,122610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937148536,1.74951676,122620.0,122610.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759937148736,0.0815485,122590.0,122580.0,0.477952]
["bitfinex-derivatives","BTCF0:USTF0",1759937148938,0.61373676,122590.0,122580.0,2.878632]
["bitfinex-derivatives","BTCF0:USTF0",1759937149342,0.1419085,122590.0,122580.0,2.878632]
["bitfinex-derivatives","BTCF0:USTF0",1759937149538,0.06036,122590.0,122580.0,2.878632]
["bitfinex-derivatives","BTCF0:USTF0",1759937149735,0.1419085,122590.0,122580.0,2.878632]
["bitfinex-derivatives","BTCF0:USTF0",1759937149934,0.02263,122590.0,122580.0,2.878632]
["bitfinex-derivatives","BTCF0:USTF0",1759937150138,0.61373326,122600.0,122590.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1759937150336,1.03373326,122600.0,122590.0,0.12899618]
["bitfinex-derivatives","BTCF0:USTF0",1759937150537,0.1041785,122590.0,122580.0,2.8430313]
["bitfinex-derivatives","BTCF0:USTF0",1759937150748,0.1101785,122590.0,122580.0,2.8440313]
["bitfinex-derivatives","BTCF0:USTF0",1759937151048,0.62073676,122590.0,122580.0,2.8805513]
["bitfinex-derivatives","BTCF0:USTF0",1759937151244,0.62073676,122590.0,122580.0,2.8805113]
["bitfinex-derivatives","BTCF0:USTF0",1759937151441,1.45473676,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937151843,1.45473676,122590.0,122580.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1759937152049,1.45473676,122590.0,122580.0,0.8630751]
["bitfinex-derivatives","BTCF0:USTF0",1759937152244,1.47331859,122590.0,122580.0,0.8274751]
["bitfinex-derivatives","BTCF0:USTF0",1759937152547,1.47331859,122590.0,122580.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1759937152548,1.48031859,122590.0,122580.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1759937152748,1.48031859,122590.0,122580.0,0.7884751]
["bitfinex-derivatives","BTCF0:USTF0",1759937152945,1.48031859,122590.0,122580.0,0.0825551]
["bitfinex-derivatives","BTCF0:USTF0",1759937153139,1.48031859,122590.0,122580.0,0.8275551]
["bitfinex-derivatives","BTCF0:USTF0",1759937153549,1.08031859,122590.0,122580.0,0.8631551]
["bitfinex-derivatives","BTCF0:USTF0",1759937153943,0.60849033,122590.0,122580.0,0.8631551]
["bitfinex-derivatives","BTCF0:USTF0",1759937154144,1.42253676,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937154447,1.84112264,122590.0,122580.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759937154649,0.88774588,122590.0,122580.0,0.8631151]
["bitfinex-derivatives","BTCF0:USTF0",1759937154848,0.5899085,122590.0,122580.0,1.2239151]
["bitfinex-derivatives","BTCF0:USTF0",1759937155143,1.08032499,122590.0,122580.0,0.8631151]
["bitfinex-derivatives","BTCF0:USTF0",1759937155348,1.44112499,122590.0,122580.0,0.8282351]
["bitfinex-derivatives","BTCF0:USTF0",1759937156351,1.44112499,122590.0,122580.0,0.8638351]
["bitfinex-derivatives","BTCF0:USTF0",1759937156550,1.08032499,122590.0,122580.0,0.8638351]
["bitfinex-derivatives","BTCF0:USTF0",1759937156752,1.08032499,122590.0,122580.0,0.8282351]
["bitfinex-derivatives","BTCF0:USTF0",1759937157053,0.60849673,122590.0,122580.0,0.8638351]
["bitfinex-derivatives","BTCF0:USTF0",1759937157253,1.08032499,122590.0,122580.0,0.8638351]
["bitfinex-derivatives","BTCF0:USTF0",1759937157448,1.14598759,122590.0,122580.0,0.8638351]
["bitfinex-derivatives","BTCF0:USTF0",1759937157655,1.14598759,122590.0,122580.0,0.8281951]
["bitfinex-derivatives","BTCF0:USTF0",1759937157855,0.1041984,122560.0,122550.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759937158046,0.61375666,122560.0,122550.0,1.65564]
["bitfinex-derivatives","BTCF0:USTF0",1759937158247,0.98375666,122560.0,122550.0,2.4831351]
["bitfinex-derivatives","BTCF0:USTF0",1759937158445,0.5119284,122560.0,122550.0,0.4779751]
["bitfinex-derivatives","BTCF0:USTF0",1759937158650,0.39263,122560.0,122550.0,1.6239751]
["bitfinex-derivatives","BTCF0:USTF0",1759937158857,0.37,122560.0,122550.0,1.6358751]
["bitfinex-derivatives","BTCF0:USTF0",1759937159056,0.372,122560.0,122550.0,1.6368751]
["bitfinex-derivatives","BTCF0:USTF0",1759937159247,0.372,122560.0,122550.0,2.10870336]
["bitfinex-derivatives","BTCF0:USTF0",1759937159550,0.002,122560.0,122550.0,2.10870336]
["bitfinex-derivatives","BTCF0:USTF0",1759937159956,0.06736,122590.0,122580.0,0.1171551]
["bitfinex-derivatives","BTCF0:USTF0",1759937160251,0.34860265,122590.0,122580.0,1.2244351]
["bitfinex-derivatives","BTCF0:USTF0",1759937160456,0.03860265,122590.0,122580.0,1.2363351]
["bitfinex-derivatives","BTCF0:USTF0",1759937160659,0.45860265,122590.0,122580.0,1.2363351]
["bitfinex-derivatives","BTCF0:USTF0",1759937160848,0.02263,122600.0,122590.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1759937161057,0.4649617,122620.0,122600.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759937161255,0.92129818,122620.0,122610.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1759937161656,0.92129818,122620.0,122610.0,0.8638152]
["bitfinex-derivatives","BTCF0:USTF0",1759937162056,0.1418952,122610.0,122600.0,2.14551613]
["bitfinex-derivatives","BTCF0:USTF0",1759937162260,0.5418952,122610.0,122600.0,2.89311613]
["bitfinex-derivatives","BTCF0:USTF0",1759937162459,0.46036,122610.0,122600.0,2.89311613]
["bitfinex-derivatives","BTCF0:USTF0",1759937162759,0.4,122610.0,122600.0,3.76494439]
["bitfinex-derivatives","BTCF0:USTF0",1759937163254,0.4,122610.0,122600.0,3.29311613]
["bitfinex-derivatives","BTCF0:USTF0",1759937163656,0.4,122610.0,122600.0,3.76494439]
["bitfinex-derivatives","BTCF0:USTF0",1759937164157,0.413,122610.0,122600.0,3.76594439]
["bitfinex-derivatives","BTCF0:USTF0",1759937164361,0.413,122610.0,122600.0,3.82964483]
["bitfinex-derivatives","BTCF0:USTF0",1759937164556,0.004,122620.0,122610.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1759937164755,0.004,122620.0,122610.0,0.91416346]
["bitfinex-derivatives","BTCF0:USTF0",1759937164953,0.02187,122630.0,122620.0,0.0815285]
["bitfinex-derivatives","BTCF0:USTF0",1759937165257,0.02187,122630.0,122620.0,0.91415676]
["bitfinex-derivatives","BTCF0:USTF0",1759937166455,0.02187,122650.0,122630.0,0.0815219]
["bitfinex-derivatives","BTCF0:USTF0",1759937166650,0.18,122650.0,122640.0,1.66094356]
["bitfinex-derivatives","BTCF0:USTF0",1759937166953,0.18,122650.0,122640.0,2.08552117]
["bitfinex-derivatives","BTCF0:USTF0",1759937167157,0.02187,122670.0,122660.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1759937167358,0.10047282,122670.0,122660.0,2.95565026]
["bitfinex-derivatives","BTCF0:USTF0",1759937167560,0.37047282,122670.0,122660.0,2.483822]
["bitfinex-derivatives","BTCF0:USTF0",1759937167761,0.46047282,122670.0,122660.0,2.844622]
["bitfinex-derivatives","BTCF0:USTF0",1759937168257,0.09047282,122670.0,122660.0,3.31645026]
["bitfinex-derivatives","BTCF0:USTF0",1759937168460,0.09047282,122670.0,122660.0,3.71645026]
["bitfinex-derivatives","BTCF0:USTF0",1759937168661,0.34047282,122670.0,122660.0,3.71645026]
["bitfinex-derivatives","BTCF0:USTF0",1759937168859,0.32847282,122670.0,122660.0,2.76504]
["bitfinex-derivatives","BTCF0:USTF0",1759937169060,0.33247282,122670.0,122660.0,2.76504]
["bitfinex-derivatives","BTCF0:USTF0",1759937169263,0.33247282,122670.0,122660.0,2.846542]
["bitfinex-derivatives","BTCF0:USTF0",1759937169562,0.34247282,122670.0,122660.0,2.846542]
["bitfinex-derivatives","BTCF0:USTF0",1759937169763,0.32387,122670.0,122660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759937170062,0.46175815,122670.0,122660.0,2.40412]
["bitfinex-derivatives","BTCF0:USTF0",1759937170257,0.91498356,122670.0,122660.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759937170460,1.29437847,122670.0,122660.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759937170656,1.29437847,122670.0,122660.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759937170960,0.93357847,122670.0,122660.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759937171164,0.38025491,122670.0,122660.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759937171362,0.38025491,122670.0,122660.0,1.191142]
["bitfinex-derivatives","BTCF0:USTF0",1759937171661,0.53025491,122670.0,122660.0,1.66297026]
["bitfinex-derivatives","BTCF0:USTF0",1759937171856,0.22246491,122670.0,122660.0,1.66297026]
["bitfinex-derivatives","BTCF0:USTF0",1759937172063,0.17246491,122670.0,122660.0,2.06297026]
["bitfinex-derivatives","BTCF0:USTF0",1759937172266,0.46246491,122670.0,122660.0,1.31613026]
["bitfinex-derivatives","BTCF0:USTF0",1759937172456,0.46246491,122670.0,122660.0,1.23462826]
["bitfinex-derivatives","BTCF0:USTF0",1759937172656,0.50025491,122670.0,122660.0,2.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759937172966,0.50025491,122670.0,122660.0,2.846182]
["bitfinex-derivatives","BTCF0:USTF0",1759937173160,0.50025491,122670.0,122660.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1759937173361,0.49225491,122670.0,122660.0,2.845182]
["bitfinex-derivatives","BTCF0:USTF0",1759937173560,0.49225491,122670.0,122660.0,2.847182]
["bitfinex-derivatives","BTCF0:USTF0",1759937173864,0.48825491,122670.0,122660.0,2.846182]
["bitfinex-derivatives","BTCF0:USTF0",1759937174065,0.49025491,122670.0,122660.0,2.847182]
["bitfinex-derivatives","BTCF0:USTF0",1759937174359,0.49025491,122670.0,122660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937174563,0.57175021,122670.0,122660.0,2.76568]
["bitfinex-derivatives","BTCF0:USTF0",1759937174763,0.5531553,122670.0,122660.0,2.76568]
["bitfinex-derivatives","BTCF0:USTF0",1759937175156,0.5531553,122670.0,122660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937175358,0.5531553,122670.0,122660.0,2.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759937175555,0.47166,122670.0,122660.0,2.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759937175764,0.47166,122670.0,122660.0,2.847022]
["bitfinex-derivatives","BTCF0:USTF0",1759937176163,0.5531553,122670.0,122660.0,2.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759937177664,0.47166,122670.0,122660.0,2.847022]
["bitfinex-derivatives","BTCF0:USTF0",1759937177972,0.5531553,122670.0,122660.0,2.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759937178865,0.5531553,122670.0,122660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937179067,0.5531553,122670.0,122660.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1759937180263,0.5531553,122670.0,122660.0,2.485702]
["bitfinex-derivatives","BTCF0:USTF0",1759937180666,0.5531553,122670.0,122660.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1759937180964,0.5531553,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937181165,1.78578356,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937181363,1.78578356,122670.0,122660.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759937181562,1.23246,122670.0,122660.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759937181758,0.02387,122670.0,122660.0,1.66333026]
["bitfinex-derivatives","BTCF0:USTF0",1759937181960,0.43387,122670.0,122660.0,2.06333026]
["bitfinex-derivatives","BTCF0:USTF0",1759937182269,0.02387,122670.0,122660.0,2.06333026]
["bitfinex-derivatives","BTCF0:USTF0",1759937182564,0.17387,122670.0,122660.0,2.06333026]
["bitfinex-derivatives","BTCF0:USTF0",1759937183566,0.02387,122670.0,122660.0,1.591502]
["bitfinex-derivatives","BTCF0:USTF0",1759937183867,0.47166,122670.0,122660.0,3.246502]
["bitfinex-derivatives","BTCF0:USTF0",1759937184265,0.47166,122670.0,122660.0,0.845302]
["bitfinex-derivatives","BTCF0:USTF0",1759937184466,0.47166,122670.0,122660.0,3.246502]
["bitfinex-derivatives","BTCF0:USTF0",1759937185162,0.5531553,122670.0,122660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937185368,0.5531553,122670.0,122660.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1759937185563,0.5531553,122670.0,122660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937185564,1.02498356,122670.0,122660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937185762,1.02498356,122670.0,122660.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759937185958,0.5531553,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937186162,1.80435335,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937186363,1.80435335,122670.0,122660.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1759937186770,1.44355335,122670.0,122660.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1759937187668,1.80435335,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937187868,1.80435335,122670.0,122660.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759937188073,1.44355335,122670.0,122660.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759937188368,1.80435335,122670.0,122660.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759937188870,1.78578356,122670.0,122660.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759937189173,1.80439904,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937189371,1.80439904,122670.0,122660.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759937189969,1.80439904,122670.0,122660.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1759937190173,1.80439904,122670.0,122660.0,0.69075692]
["bitfinex-derivatives","BTCF0:USTF0",1759937191465,0.05966,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937191666,0.15979328,122640.0,122630.0,2.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759937191863,1.03162154,122640.0,122630.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759937192264,1.39242154,122640.0,122630.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759937192472,1.03162154,122640.0,122630.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759937192672,0.1391519,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937192972,0.15776738,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937193171,0.1038086,122620.0,122610.0,2.0969719]
["bitfinex-derivatives","BTCF0:USTF0",1759937193466,0.02228,122620.0,122610.0,3.31520016]
["bitfinex-derivatives","BTCF0:USTF0",1759937193670,0.02228,122630.0,122620.0,0.0815282]
["bitfinex-derivatives","BTCF0:USTF0",1759937193864,0.04096583,122630.0,122620.0,0.91415646]
["bitfinex-derivatives","BTCF0:USTF0",1759937194066,0.01968583,122630.0,122620.0,1.31715646]
["bitfinex-derivatives","BTCF0:USTF0",1759937194665,0.07731583,122630.0,122620.0,0.91715646]
["bitfinex-derivatives","BTCF0:USTF0",1759937194864,0.07731583,122630.0,122620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937195070,0.15883743,122630.0,122620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937195269,0.15883743,122630.0,122620.0,2.76528]
["bitfinex-derivatives","BTCF0:USTF0",1759937195470,0.07731583,122630.0,122620.0,2.8468082]
["bitfinex-derivatives","BTCF0:USTF0",1759937195671,0.07731583,122630.0,122620.0,2.8458082]
["bitfinex-derivatives","BTCF0:USTF0",1759937195972,0.15883743,122630.0,122620.0,2.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759937196271,0.15883743,122630.0,122620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759937196473,0.15883743,122630.0,122620.0,2.76636]
["bitfinex-derivatives","BTCF0:USTF0",1759937196873,0.15883743,122630.0,122620.0,2.8478882]
["bitfinex-derivatives","BTCF0:USTF0",1759937196874,0.07731583,122630.0,122620.0,2.8478882]
["bitfinex-derivatives","BTCF0:USTF0",1759937197062,0.04196583,122630.0,122620.0,3.32071646]
["bitfinex-derivatives","BTCF0:USTF0",1759937197262,0.04196583,122630.0,122620.0,3.72071646]
["bitfinex-derivatives","BTCF0:USTF0",1759937198476,0.01968583,122630.0,122620.0,3.72071646]
["bitfinex-derivatives","BTCF0:USTF0",1759937198774,0.01868583,122630.0,122620.0,3.71571646]
["bitfinex-derivatives","BTCF0:USTF0",1759937198973,0.01968583,122630.0,122620.0,3.71771646]
["bitfinex-derivatives","BTCF0:USTF0",1759937199570,0.001,122630.0,122620.0,3.71771646]
["bitfinex-derivatives","BTCF0:USTF0",1759937199772,0.02228,122640.0,122630.0,0.0815216]
["bitfinex-derivatives","BTCF0:USTF0",1759937200071,0.01868282,122640.0,122630.0,0.91414986]
["bitfinex-derivatives","BTCF0:USTF0",1759937200371,0.01868282,122640.0,122630.0,1.31414986]
["bitfinex-derivatives","BTCF0:USTF0",1759937201469,0.04096282,122640.0,122630.0,1.31414986]
["bitfinex-derivatives","BTCF0:USTF0",1759937201874,0.01868282,122640.0,122630.0,1.31414986]
["bitfinex-derivatives","BTCF0:USTF0",1759937202176,0.01968282,122640.0,122630.0,1.31614986]
["bitfinex-derivatives","BTCF0:USTF0",1759937202368,0.01968282,122640.0,122630.0,0.91614986]
["bitfinex-derivatives","BTCF0:USTF0",1759937202972,0.04212282,122640.0,122630.0,2.8440416]
["bitfinex-derivatives","BTCF0:USTF0",1759937203263,0.04312282,122640.0,122630.0,3.32086986]
["bitfinex-derivatives","BTCF0:USTF0",1759937203468,0.04312282,122640.0,122630.0,3.32062986]
["bitfinex-derivatives","BTCF0:USTF0",1759937203668,0.04312282,122640.0,122630.0,0.91914986]
["bitfinex-derivatives","BTCF0:USTF0",1759937203869,0.04312282,122640.0,122630.0,3.32058986]
["bitfinex-derivatives","BTCF0:USTF0",1759937204169,0.12463812,122640.0,122630.0,3.32058986]
["bitfinex-derivatives","BTCF0:USTF0",1759937204371,0.04312282,122640.0,122630.0,3.32058986]
["bitfinex-derivatives","BTCF0:USTF0",1759937205867,0.56093222,122640.0,122630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759937206071,0.56093222,122640.0,122630.0,1.65976]
["bitfinex-derivatives","BTCF0:USTF0",1759937206273,0.56093222,122640.0,122630.0,2.40644]
["bitfinex-derivatives","BTCF0:USTF0",1759937207068,0.56093222,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759937207267,0.92173222,122640.0,122630.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759937207568,0.92173222,122640.0,122630.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1759937207770,0.56093222,122640.0,122630.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1759937208474,0.92173222,122640.0,122630.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1759937208778,0.56093222,122640.0,122630.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1759937209378,0.56093222,122640.0,122630.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1759937209775,0.16092782,122640.0,122630.0,1.1539216]
["bitfinex-derivatives","BTCF0:USTF0",1759937210176,0.16092782,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937210475,0.1412516,122630.0,122620.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1759937210682,0.12364442,122630.0,122620.0,2.843724]
["bitfinex-derivatives","BTCF0:USTF0",1759937210876,0.04212282,122630.0,122620.0,2.843724]
["bitfinex-derivatives","BTCF0:USTF0",1759937211674,0.04212282,122630.0,122620.0,3.26529039]
["bitfinex-derivatives","BTCF0:USTF0",1759937211880,0.01868282,122630.0,122620.0,3.66629039]
["bitfinex-derivatives","BTCF0:USTF0",1759937212079,0.02768282,122630.0,122620.0,3.66629039]
["bitfinex-derivatives","BTCF0:USTF0",1759937212882,0.009,122630.0,122620.0,3.66629039]
["bitfinex-derivatives","BTCF0:USTF0",1759937213385,0.03244,122630.0,122620.0,3.26629039]
["bitfinex-derivatives","BTCF0:USTF0",1759937213578,0.05113744,122630.0,122620.0,3.26629039]
["bitfinex-derivatives","BTCF0:USTF0",1759937213881,0.05113744,122630.0,122620.0,3.66621039]
["bitfinex-derivatives","BTCF0:USTF0",1759937214378,0.03244,122630.0,122620.0,3.66621039]
["bitfinex-derivatives","BTCF0:USTF0",1759937214781,0.16895335,122630.0,122620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759937215081,0.16895335,122630.0,122620.0,2.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759937218178,0.58895335,122630.0,122620.0,2.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759937219480,0.48873,122630.0,122620.0,2.8446883]
["bitfinex-derivatives","BTCF0:USTF0",1759937219682,0.5339616,122630.0,122620.0,3.26625469]
["bitfinex-derivatives","BTCF0:USTF0",1759937219882,0.45244,122630.0,122620.0,3.26625469]
["bitfinex-derivatives","BTCF0:USTF0",1759937220179,0.129,122630.0,122620.0,3.66625469]
["bitfinex-derivatives","BTCF0:USTF0",1759937220375,0.009,122630.0,122620.0,3.66625469]
["bitfinex-derivatives","BTCF0:USTF0",1759937221880,0.02228,122660.0,122650.0,0.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1759937222079,0.01871016,122660.0,122650.0,1.97171469]
["bitfinex-derivatives","BTCF0:USTF0",1759937222275,0.30159,122660.0,122650.0,1.97171469]
["bitfinex-derivatives","BTCF0:USTF0",1759937222478,0.36159,122660.0,122650.0,1.97171469]
["bitfinex-derivatives","BTCF0:USTF0",1759937223184,0.36559,122660.0,122650.0,1.97171469]
["bitfinex-derivatives","BTCF0:USTF0",1759937223486,0.50165438,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937223784,1.32322077,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937224079,1.68502077,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937224284,0.103105,122640.0,122630.0,2.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759937224475,0.15766715,122640.0,122630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937224681,0.15766715,122640.0,122630.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1759937224881,0.56766715,122640.0,122630.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1759937225091,0.56766715,122640.0,122630.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1759937225684,0.92846715,122640.0,122630.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759937225886,0.63159472,122640.0,122630.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759937226276,0.63159472,122640.0,122630.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1759937226675,0.56866715,122640.0,122630.0,1.1957216]
["bitfinex-derivatives","BTCF0:USTF0",1759937226885,0.51280715,122640.0,122630.0,1.1957216]
["bitfinex-derivatives","BTCF0:USTF0",1759937227387,0.51180715,122640.0,122630.0,1.1937216]
["bitfinex-derivatives","BTCF0:USTF0",1759937227581,0.51280715,122640.0,122630.0,1.1947216]
["bitfinex-derivatives","BTCF0:USTF0",1759937227780,0.51280715,122640.0,122630.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1759937227982,0.51280715,122640.0,122630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759937228187,0.54766715,122640.0,122630.0,2.40408]
["bitfinex-derivatives","BTCF0:USTF0",1759937228488,0.54866715,122640.0,122630.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759937229584,0.54866715,122640.0,122630.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759937230486,0.61332494,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937230684,0.61331538,122640.0,122630.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759937231487,0.61331538,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937231685,0.61331538,122640.0,122630.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759937231889,0.61331538,122640.0,122630.0,0.8295216]
["bitfinex-derivatives","BTCF0:USTF0",1759937232088,0.59462279,122640.0,122630.0,1.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1759937233091,0.59462279,122640.0,122630.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1759937233388,0.61331802,122640.0,122630.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1759937234088,0.61331802,122640.0,122630.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759937234487,0.61331802,122640.0,122630.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1759937235291,0.21128523,122640.0,122630.0,1.61180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937235591,0.52280023,122640.0,122630.0,1.61180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937235791,0.52280023,122640.0,122630.0,1.25100799]
["bitfinex-derivatives","BTCF0:USTF0",1759937235990,0.52280894,122640.0,122630.0,1.61180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937236186,0.13259,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937236487,0.001,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937237588,0.281,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937237788,0.261,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937237991,0.301,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937238492,0.241,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937238692,0.251,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937239093,0.271,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937239294,0.301,122640.0,122630.0,2.01180799]
["bitfinex-derivatives","BTCF0:USTF0",1759937239492,0.294105,122640.0,122630.0,1.18336639]
["bitfinex-derivatives","BTCF0:USTF0",1759937239688,0.454105,122640.0,122630.0,2.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759937239889,0.489965,122640.0,122630.0,2.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759937240492,1.31153139,122640.0,122630.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1759937240888,0.90867566,122640.0,122630.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1759937241591,0.97360729,122640.0,122630.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1759937242092,0.57360729,122640.0,122630.0,1.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1759937243593,0.39130066,122640.0,122630.0,1.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1759937243797,0.454105,122640.0,122630.0,1.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1759937243994,0.47281626,122640.0,122630.0,1.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1759937244894,0.454105,122640.0,122630.0,1.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1759937245590,0.37259,122640.0,122630.0,1.61160799]
["bitfinex-derivatives","BTCF0:USTF0",1759937245794,0.37259,122640.0,122630.0,2.01160799]
["bitfinex-derivatives","BTCF0:USTF0",1759937245795,0.001,122640.0,122630.0,2.01160799]
["bitfinex-derivatives","BTCF0:USTF0",1759937247096,0.02259,122640.0,122630.0,2.01160799]
["bitfinex-derivatives","BTCF0:USTF0",1759937247791,0.001,122640.0,122630.0,2.01160799]
["bitfinex-derivatives","BTCF0:USTF0",1759937248094,0.001,122640.0,122630.0,3.66632799]
["bitfinex-derivatives","BTCF0:USTF0",1759937248296,0.001,122640.0,122630.0,1.26488799]
["bitfinex-derivatives","BTCF0:USTF0",1759937248496,0.001,122640.0,122630.0,3.66616799]
["bitfinex-derivatives","BTCF0:USTF0",1759937251392,0.001,122640.0,122630.0,3.66608799]
["bitfinex-derivatives","BTCF0:USTF0",1759937252294,0.001,122640.0,122630.0,1.26488799]
["bitfinex-derivatives","BTCF0:USTF0",1759937252498,0.001,122640.0,122630.0,3.66576799]
["bitfinex-derivatives","BTCF0:USTF0",1759937252897,0.141345,122640.0,122630.0,2.8441216]
["bitfinex-derivatives","BTCF0:USTF0",1759937253094,0.16006588,122640.0,122630.0,0.4433216]
["bitfinex-derivatives","BTCF0:USTF0",1759937253399,0.16006588,122640.0,122630.0,2.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759937253602,1.38163227,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937253899,1.74243227,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937254093,1.32086588,122640.0,122630.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1759937254791,1.74243227,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937254997,1.74243227,122640.0,122630.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759937256202,0.1039065,122610.0,122600.0,2.10898602]
["bitfinex-derivatives","BTCF0:USTF0",1759937256498,0.4839065,122610.0,122600.0,2.85518602]
["bitfinex-derivatives","BTCF0:USTF0",1759937256699,0.9203665,122610.0,122600.0,0.37260532]
["bitfinex-derivatives","BTCF0:USTF0",1759937256895,0.1403731,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937257095,0.1039198,122590.0,122580.0,2.17010279]
["bitfinex-derivatives","BTCF0:USTF0",1759937257499,0.1039198,122590.0,122580.0,2.8435164]
["bitfinex-derivatives","BTCF0:USTF0",1759937258097,0.1039198,122590.0,122580.0,2.85365924]
["bitfinex-derivatives","BTCF0:USTF0",1759937258400,0.1069198,122590.0,122580.0,2.85365924]
["bitfinex-derivatives","BTCF0:USTF0",1759937258596,0.1119198,122590.0,122580.0,2.85465924]
["bitfinex-derivatives","BTCF0:USTF0",1759937259098,0.03037,122590.0,122580.0,2.85465924]
["bitfinex-derivatives","BTCF0:USTF0",1759937260802,0.1119198,122590.0,122580.0,2.77310284]
["bitfinex-derivatives","BTCF0:USTF0",1759937261101,0.1119198,122590.0,122580.0,2.85465924]
["bitfinex-derivatives","BTCF0:USTF0",1759937262198,0.1119198,122590.0,122580.0,2.77310284]
["bitfinex-derivatives","BTCF0:USTF0",1759937262598,0.03037,122590.0,122580.0,2.85465924]
["bitfinex-derivatives","BTCF0:USTF0",1759937262801,0.008,122590.0,122580.0,3.27622563]
["bitfinex-derivatives","BTCF0:USTF0",1759937263100,0.008,122590.0,122580.0,3.67622563]
["bitfinex-derivatives","BTCF0:USTF0",1759937263606,0.398,122590.0,122580.0,3.67622563]
["bitfinex-derivatives","BTCF0:USTF0",1759937263798,0.428,122590.0,122580.0,3.67622563]
["bitfinex-derivatives","BTCF0:USTF0",1759937265403,0.5682797,122590.0,122580.0,0.45349924]
["bitfinex-derivatives","BTCF0:USTF0",1759937265698,1.38984609,122590.0,122580.0,2.017]
["bitfinex-derivatives","BTCF0:USTF0",1759937265899,1.44041097,122590.0,122580.0,1.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759937266093,1.44041097,122590.0,122580.0,2.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759937267002,1.79321097,122590.0,122580.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759937267197,1.79421097,122590.0,122580.0,2.40484]
["bitfinex-derivatives","BTCF0:USTF0",1759937268102,1.43341097,122590.0,122580.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759937268906,1.79421097,122590.0,122580.0,0.7910364]
["bitfinex-derivatives","BTCF0:USTF0",1759937269198,0.9220797,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937269399,0.5612797,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937269899,0.9220797,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937270105,0.5612797,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937270605,1.03341097,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937271202,1.39421097,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937271404,0.9220797,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937271603,1.39421097,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937272201,1.03341097,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937273408,1.39421097,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937274007,1.41316576,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937274807,1.05236576,122590.0,122580.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1759937275212,0.1402864,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937275515,0.5702864,122580.0,122570.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759937275708,0.5702864,122580.0,122570.0,1.1885231]
["bitfinex-derivatives","BTCF0:USTF0",1759937276011,0.5702864,122580.0,122570.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759937276409,0.5712864,122580.0,122570.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759937276610,1.04341767,122580.0,122570.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759937277009,1.04341767,122580.0,122570.0,0.8307231]
["bitfinex-derivatives","BTCF0:USTF0",1759937277209,1.04341767,122580.0,122570.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759937277510,0.5712864,122580.0,122570.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759937278412,0.5712864,122580.0,122570.0,0.8367231]
["bitfinex-derivatives","BTCF0:USTF0",1759937279315,0.59024395,122580.0,122570.0,0.8367231]
["bitfinex-derivatives","BTCF0:USTF0",1759937279510,0.59024395,122580.0,122570.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759937280514,0.59024395,122580.0,122570.0,0.8367231]
["bitfinex-derivatives","BTCF0:USTF0",1759937281118,0.5335464,122580.0,122570.0,1.66965437]
["bitfinex-derivatives","BTCF0:USTF0",1759937281418,0.5525146,122580.0,122570.0,1.66965437]
["bitfinex-derivatives","BTCF0:USTF0",1759937281714,0.5335464,122580.0,122570.0,1.1975231]
["bitfinex-derivatives","BTCF0:USTF0",1759937282216,0.55251475,122580.0,122570.0,1.1975231]
["bitfinex-derivatives","BTCF0:USTF0",1759937282407,0.59025475,122580.0,122570.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759937282607,0.59025475,122580.0,122570.0,0.8367231]
["bitfinex-derivatives","BTCF0:USTF0",1759937282813,0.59025475,122580.0,122570.0,1.1975231]
["bitfinex-derivatives","BTCF0:USTF0",1759937283216,0.59025475,122580.0,122570.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1759937283412,1.06238602,122580.0,122570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759937283617,1.06238602,122580.0,122570.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759937283814,1.42318602,122580.0,122570.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759937284116,1.42318602,122580.0,122570.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1759937285110,1.06238602,122580.0,122570.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1759937285315,1.42318602,122580.0,122570.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1759937285718,1.06238602,122580.0,122570.0,0.7962831]
["bitfinex-derivatives","BTCF0:USTF0",1759937286017,0.59025475,122580.0,122570.0,1.1570831]
["bitfinex-derivatives","BTCF0:USTF0",1759937286618,0.59025475,122580.0,122570.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1759937287416,0.59025475,122580.0,122570.0,1.1570831]
["bitfinex-derivatives","BTCF0:USTF0",1759937287717,0.55251475,122580.0,122570.0,1.62921437]
["bitfinex-derivatives","BTCF0:USTF0",1759937290018,0.55251475,122580.0,122570.0,1.1570831]
["bitfinex-derivatives","BTCF0:USTF0",1759937292321,0.47095835,122580.0,122570.0,2.02921437]
["bitfinex-derivatives","BTCF0:USTF0",1759937292716,0.50605835,122580.0,122570.0,1.23293127]
["bitfinex-derivatives","BTCF0:USTF0",1759937292912,0.50605835,122580.0,122570.0,3.71553437]
["bitfinex-derivatives","BTCF0:USTF0",1759937293114,0.58761475,122580.0,122570.0,3.2434031]
["bitfinex-derivatives","BTCF0:USTF0",1759937293421,0.47095835,122580.0,122570.0,3.2434031]
["bitfinex-derivatives","BTCF0:USTF0",1759937293614,0.58761475,122580.0,122570.0,0.8423631]
["bitfinex-derivatives","BTCF0:USTF0",1759937293820,0.58761475,122580.0,122570.0,3.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1759937294016,0.50605835,122580.0,122570.0,3.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1759937295515,0.58761475,122580.0,122570.0,1.14445582]
["bitfinex-derivatives","BTCF0:USTF0",1759937295714,0.58761475,122580.0,122570.0,3.54525582]
["bitfinex-derivatives","BTCF0:USTF0",1759937296023,1.19180019,122580.0,122570.0,1.1874831]
["bitfinex-derivatives","BTCF0:USTF0",1759937296212,0.58761475,122580.0,122570.0,1.1874831]
["bitfinex-derivatives","BTCF0:USTF0",1759937296416,0.88970747,122580.0,122570.0,1.48957582]
["bitfinex-derivatives","BTCF0:USTF0",1759937298012,0.88970747,122580.0,122570.0,0.74445582]
["bitfinex-derivatives","BTCF0:USTF0",1759937298220,0.88970747,122580.0,122570.0,1.48989582]
["bitfinex-derivatives","BTCF0:USTF0",1759937298716,0.88970747,122580.0,122570.0,0.66289272]
["bitfinex-derivatives","BTCF0:USTF0",1759937298915,0.88970747,122580.0,122570.0,1.40809272]
["bitfinex-derivatives","BTCF0:USTF0",1759937300121,0.88970747,122580.0,122570.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1759937300317,0.1385731,122570.0,122560.0,2.02688209]
["bitfinex-derivatives","BTCF0:USTF0",1759937300520,0.59754145,122570.0,122560.0,2.41116209]
["bitfinex-derivatives","BTCF0:USTF0",1759937301313,0.59754145,122570.0,122560.0,0.01040209]
["bitfinex-derivatives","BTCF0:USTF0",1759937301513,0.1034797,122560.0,122550.0,2.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759937301711,0.72663349,122560.0,122550.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759937301918,1.10663349,122560.0,122550.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759937302112,1.10663349,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937302318,0.1385864,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937302527,0.45964747,122550.0,122540.0,1.1875031]
["bitfinex-derivatives","BTCF0:USTF0",1759937302714,0.89964747,122550.0,122540.0,1.48959582]
["bitfinex-derivatives","BTCF0:USTF0",1759937303124,0.89964747,122550.0,122540.0,1.50012115]
["bitfinex-derivatives","BTCF0:USTF0",1759937303622,0.91164747,122550.0,122540.0,1.05973805]
["bitfinex-derivatives","BTCF0:USTF0",1759937304323,0.97608516,122550.0,122540.0,0.31461805]
["bitfinex-derivatives","BTCF0:USTF0",1759937304520,0.97608516,122550.0,122540.0,0.01252533]
["bitfinex-derivatives","BTCF0:USTF0",1759937304720,0.97608516,122550.0,122540.0,0.75752533]
["bitfinex-derivatives","BTCF0:USTF0",1759937305826,0.97608516,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937306018,1.27817788,122550.0,122540.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759937306323,2.03897788,122550.0,122540.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759937306530,2.03897788,122550.0,122540.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1759937306827,1.73688516,122550.0,122540.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1759937307027,1.37608516,122550.0,122540.0,0.788583]
["bitfinex-derivatives","BTCF0:USTF0",1759937307232,1.36808516,122550.0,122540.0,0.788583]
["bitfinex-derivatives","BTCF0:USTF0",1759937307421,1.36808516,122550.0,122540.0,0.789583]
["bitfinex-derivatives","BTCF0:USTF0",1759937307724,1.06599244,122550.0,122540.0,1.10223162]
["bitfinex-derivatives","BTCF0:USTF0",1759937307921,1.36808516,122550.0,122540.0,1.10223162]
["bitfinex-derivatives","BTCF0:USTF0",1759937308226,1.36508516,122550.0,122540.0,0.8021389]
["bitfinex-derivatives","BTCF0:USTF0",1759937308523,1.36508516,122550.0,122540.0,0.7205559]
["bitfinex-derivatives","BTCF0:USTF0",1759937308725,1.36508516,122550.0,122540.0,0.7195559]
["bitfinex-derivatives","BTCF0:USTF0",1759937308922,1.36508516,122550.0,122540.0,0.7185559]
["bitfinex-derivatives","BTCF0:USTF0",1759937308923,1.36608516,122550.0,122540.0,0.7185559]
["bitfinex-derivatives","BTCF0:USTF0",1759937309128,1.36808516,122550.0,122540.0,0.7195559]
["bitfinex-derivatives","BTCF0:USTF0",1759937309329,1.36808516,122550.0,122540.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1759937309827,2.03097788,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937310032,2.03097788,122550.0,122540.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759937310326,2.03097788,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937310720,2.03097788,122550.0,122540.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759937311422,0.1034997,122530.0,122520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937311628,0.82559242,122530.0,122520.0,2.24508]
["bitfinex-derivatives","BTCF0:USTF0",1759937312230,0.84456869,122530.0,122520.0,2.24508]
["bitfinex-derivatives","BTCF0:USTF0",1759937312622,0.84656869,122530.0,122520.0,2.25308]
["bitfinex-derivatives","BTCF0:USTF0",1759937312822,0.84656869,122530.0,122520.0,2.25508]
["bitfinex-derivatives","BTCF0:USTF0",1759937312823,1.14966141,122530.0,122520.0,2.25508]
["bitfinex-derivatives","BTCF0:USTF0",1759937313230,0.84756869,122530.0,122520.0,2.25508]
["bitfinex-derivatives","BTCF0:USTF0",1759937313631,0.84756869,122530.0,122520.0,2.26554732]
["bitfinex-derivatives","BTCF0:USTF0",1759937314237,0.84756869,122530.0,122520.0,2.22554732]
["bitfinex-derivatives","BTCF0:USTF0",1759937314435,0.84756869,122530.0,122520.0,2.21508]
["bitfinex-derivatives","BTCF0:USTF0",1759937314930,1.51046141,122530.0,122520.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1759937315137,1.51046141,122530.0,122520.0,2.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759937316741,0.54547597,122530.0,122520.0,2.6575564]
["bitfinex-derivatives","BTCF0:USTF0",1759937317042,0.84756869,122530.0,122520.0,2.57596]
["bitfinex-derivatives","BTCF0:USTF0",1759937317236,0.84756869,122530.0,122520.0,2.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759937318642,1.20836869,122530.0,122520.0,2.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759937319244,0.84756869,122530.0,122520.0,2.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759937319644,1.51046141,122530.0,122520.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1759937319841,1.51046141,122530.0,122520.0,2.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759937320436,0.90627597,122530.0,122520.0,2.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759937320646,1.51046141,122530.0,122520.0,2.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759937321746,1.51046141,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937322146,1.51046141,122530.0,122520.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1759937322348,1.51046141,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937324350,0.54547597,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937324551,1.20836869,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937325054,0.90627597,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937325252,1.20836869,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937326449,0.84756869,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937327252,1.20836869,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937327853,1.30951383,122530.0,122520.0,2.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759937328350,1.30951383,122530.0,122520.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1759937328550,1.30951383,122530.0,122520.0,2.17524]
["bitfinex-derivatives","BTCF0:USTF0",1759937328750,1.30951383,122530.0,122520.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1759937329449,1.30951383,122530.0,122520.0,2.17524]
["bitfinex-derivatives","BTCF0:USTF0",1759937330349,1.30951383,122530.0,122520.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1759937330554,1.30951383,122530.0,122520.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759937330756,1.30951383,122530.0,122520.0,2.13524]
["bitfinex-derivatives","BTCF0:USTF0",1759937332756,0.54547597,122530.0,122520.0,2.49604]
["bitfinex-derivatives","BTCF0:USTF0",1759937332960,0.94871383,122530.0,122520.0,2.49604]
["bitfinex-derivatives","BTCF0:USTF0",1759937333356,0.94871383,122530.0,122520.0,2.13524]
["bitfinex-derivatives","BTCF0:USTF0",1759937333657,1.30951383,122530.0,122520.0,2.13524]
["bitfinex-derivatives","BTCF0:USTF0",1759937334156,1.30951383,122530.0,122520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759937334455,1.34407383,122530.0,122520.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759937334654,1.34407383,122530.0,122520.0,2.25524]
["bitfinex-derivatives","BTCF0:USTF0",1759937335653,1.34407383,122530.0,122520.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759937335855,1.34407383,122530.0,122520.0,2.25524]
["bitfinex-derivatives","BTCF0:USTF0",1759937336859,1.34407383,122530.0,122520.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759937337157,1.34407383,122530.0,122520.0,2.25524]
["bitfinex-derivatives","BTCF0:USTF0",1759937337355,1.74731169,122530.0,122520.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759937337557,0.0816148,122490.0,122480.0,2.0989389]
["bitfinex-derivatives","BTCF0:USTF0",1759937337762,0.52569961,122490.0,122480.0,2.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759937338061,0.52569961,122490.0,122480.0,4.27244462]
["bitfinex-derivatives","BTCF0:USTF0",1759937338249,0.52569961,122490.0,122480.0,4.35406612]
["bitfinex-derivatives","BTCF0:USTF0",1759937338961,0.52569961,122490.0,122480.0,4.35406762]
["bitfinex-derivatives","BTCF0:USTF0",1759937339460,0.53769961,122490.0,122480.0,4.35706762]
["bitfinex-derivatives","BTCF0:USTF0",1759937340153,0.45608481,122490.0,122480.0,4.35706762]
["bitfinex-derivatives","BTCF0:USTF0",1759937340361,0.03101695,122490.0,122480.0,5.16030548]
["bitfinex-derivatives","BTCF0:USTF0",1759937340656,0.012,122490.0,122480.0,5.56354334]
["bitfinex-derivatives","BTCF0:USTF0",1759937341057,0.012,122490.0,122480.0,5.16030548]
["bitfinex-derivatives","BTCF0:USTF0",1759937341459,0.02183,122510.0,122500.0,0.0816097]
["bitfinex-derivatives","BTCF0:USTF0",1759937341661,0.13902596,122510.0,122500.0,1.59088756]
["bitfinex-derivatives","BTCF0:USTF0",1759937341961,0.44902596,122510.0,122500.0,1.97082674]
["bitfinex-derivatives","BTCF0:USTF0",1759937342261,0.47085596,122510.0,122500.0,1.5484497]
["bitfinex-derivatives","BTCF0:USTF0",1759937342963,0.47285596,122510.0,122500.0,1.5544497]
["bitfinex-derivatives","BTCF0:USTF0",1759937343561,0.47385596,122510.0,122500.0,1.5564497]
["bitfinex-derivatives","BTCF0:USTF0",1759937345469,0.58959896,122510.0,122500.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759937345659,0.58959896,122510.0,122500.0,3.6130497]
["bitfinex-derivatives","BTCF0:USTF0",1759937347062,0.58959896,122510.0,122500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759937347466,0.58959896,122510.0,122500.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759937349367,1.411976,122510.0,122500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759937349667,1.772776,122510.0,122500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759937349863,1.772776,122510.0,122500.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759937350161,1.772776,122510.0,122500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759937350567,0.1017063,122490.0,122480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937350763,0.9431093,122490.0,122480.0,2.2452]
["bitfinex-derivatives","BTCF0:USTF0",1759937351371,0.52073226,122490.0,122480.0,2.2553674]
["bitfinex-derivatives","BTCF0:USTF0",1759937351668,0.52073226,122490.0,122480.0,2.2573674]
["bitfinex-derivatives","BTCF0:USTF0",1759937351669,0.52673226,122490.0,122480.0,2.2573674]
["bitfinex-derivatives","BTCF0:USTF0",1759937351969,0.52673226,122490.0,122480.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1759937352168,0.53173226,122490.0,122480.0,2.329823]
["bitfinex-derivatives","BTCF0:USTF0",1759937352364,0.53173226,122490.0,122480.0,2.2482]
["bitfinex-derivatives","BTCF0:USTF0",1759937352565,0.53173226,122490.0,122480.0,2.690623]
["bitfinex-derivatives","BTCF0:USTF0",1759937352765,0.45011596,122490.0,122480.0,2.690623]
["bitfinex-derivatives","BTCF0:USTF0",1759937353064,0.45011596,122490.0,122480.0,3.47300004]
["bitfinex-derivatives","BTCF0:USTF0",1759937353271,0.43002596,122490.0,122480.0,3.47300004]
["bitfinex-derivatives","BTCF0:USTF0",1759937353569,0.43002596,122490.0,122480.0,3.050623]
["bitfinex-derivatives","BTCF0:USTF0",1759937354071,0.43002596,122490.0,122480.0,3.06081959]
["bitfinex-derivatives","BTCF0:USTF0",1759937354970,0.43002596,122490.0,122480.0,3.48319663]
["bitfinex-derivatives","BTCF0:USTF0",1759937355168,0.411,122490.0,122480.0,3.06081959]
["bitfinex-derivatives","BTCF0:USTF0",1759937355572,0.411,122490.0,122480.0,3.48319663]
["bitfinex-derivatives","BTCF0:USTF0",1759937355772,0.021,122490.0,122480.0,3.48319663]
["bitfinex-derivatives","BTCF0:USTF0",1759937356068,0.02183,122520.0,122510.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1759937356275,0.02183,122520.0,122510.0,1.187643]
["bitfinex-derivatives","BTCF0:USTF0",1759937356276,0.45082664,122520.0,122510.0,1.187643]
["bitfinex-derivatives","BTCF0:USTF0",1759937356566,0.04082664,122520.0,122510.0,2.01002004]
["bitfinex-derivatives","BTCF0:USTF0",1759937356770,0.40908664,122520.0,122510.0,2.01002004]
["bitfinex-derivatives","BTCF0:USTF0",1759937356971,0.49068304,122520.0,122510.0,1.587643]
["bitfinex-derivatives","BTCF0:USTF0",1759937357373,0.4716864,122520.0,122510.0,1.587643]
["bitfinex-derivatives","BTCF0:USTF0",1759937357565,0.39209,122520.0,122510.0,1.589643]
["bitfinex-derivatives","BTCF0:USTF0",1759937358371,0.39309,122520.0,122510.0,1.591643]
["bitfinex-derivatives","BTCF0:USTF0",1759937358571,0.4746864,122520.0,122510.0,1.591643]
["bitfinex-derivatives","BTCF0:USTF0",1759937359872,0.39309,122520.0,122510.0,1.591643]
["bitfinex-derivatives","BTCF0:USTF0",1759937360676,0.4746863,122520.0,122510.0,1.591643]
["bitfinex-derivatives","BTCF0:USTF0",1759937361773,0.4746863,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937362572,0.39309,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937363878,0.4746863,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937364178,0.39309,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937365375,0.4746863,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937366580,0.39309,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937367078,0.413,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937367976,0.43309,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937368277,0.5146863,122520.0,122510.0,1.191643]
["bitfinex-derivatives","BTCF0:USTF0",1759937368679,0.5146863,122520.0,122510.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1759937368880,0.5488263,122520.0,122510.0,2.848043]
["bitfinex-derivatives","BTCF0:USTF0",1759937369280,0.5146863,122520.0,122510.0,2.848043]
["bitfinex-derivatives","BTCF0:USTF0",1759937369475,0.43309,122520.0,122510.0,2.848043]
["bitfinex-derivatives","BTCF0:USTF0",1759937370079,0.5488264,122520.0,122510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759937370475,0.97120344,122520.0,122510.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759937370678,1.37120344,122520.0,122510.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759937370877,0.9488264,122520.0,122510.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759937371082,0.9488264,122520.0,122510.0,1.191483]
["bitfinex-derivatives","BTCF0:USTF0",1759937371083,0.46723,122520.0,122510.0,1.191483]
["bitfinex-derivatives","BTCF0:USTF0",1759937371374,0.46723,122520.0,122510.0,2.01386004]
["bitfinex-derivatives","BTCF0:USTF0",1759937371375,0.43309,122520.0,122510.0,2.01386004]
["bitfinex-derivatives","BTCF0:USTF0",1759937371576,0.443,122520.0,122510.0,2.01386004]
["bitfinex-derivatives","BTCF0:USTF0",1759937371977,0.5446863,122520.0,122510.0,1.191483]
["bitfinex-derivatives","BTCF0:USTF0",1759937372179,0.46309,122520.0,122510.0,1.191483]
["bitfinex-derivatives","BTCF0:USTF0",1759937372375,0.5788263,122520.0,122510.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1759937372580,0.5788263,122520.0,122510.0,2.847963]
["bitfinex-derivatives","BTCF0:USTF0",1759937373181,0.46309,122520.0,122510.0,2.847963]
["bitfinex-derivatives","BTCF0:USTF0",1759937376582,0.5446848,122520.0,122510.0,2.847963]
["bitfinex-derivatives","BTCF0:USTF0",1759937376980,0.46309,122520.0,122510.0,2.847963]
["bitfinex-derivatives","BTCF0:USTF0",1759937377982,0.5446848,122520.0,122510.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1759937378179,0.5816048,122520.0,122510.0,2.847923]
["bitfinex-derivatives","BTCF0:USTF0",1759937378381,0.50001,122520.0,122510.0,2.847923]
["bitfinex-derivatives","BTCF0:USTF0",1759937378585,0.46309,122520.0,122510.0,2.847923]
["bitfinex-derivatives","BTCF0:USTF0",1759937379684,0.443,122520.0,122510.0,3.27030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937379979,0.023,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937380186,0.193,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937380485,0.083,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937380881,0.32456,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937381185,0.263,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937381382,0.303,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937381686,0.32426,122520.0,122510.0,3.67030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937382281,0.32426,122520.0,122510.0,3.27030004]
["bitfinex-derivatives","BTCF0:USTF0",1759937382784,0.32426,122520.0,122510.0,3.27026004]
["bitfinex-derivatives","BTCF0:USTF0",1759937382982,0.02009,122550.0,122540.0,0.0815815]
["bitfinex-derivatives","BTCF0:USTF0",1759937383183,0.02126,122570.0,122560.0,0.0815682]
["bitfinex-derivatives","BTCF0:USTF0",1759937383380,0.47025808,122570.0,122560.0,1.5295901]
["bitfinex-derivatives","BTCF0:USTF0",1759937383580,0.47025808,122570.0,122560.0,3.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1759937383985,0.02126,122570.0,122560.0,3.58887589]
["bitfinex-derivatives","BTCF0:USTF0",1759937384185,0.38126,122570.0,122560.0,3.58887589]
["bitfinex-derivatives","BTCF0:USTF0",1759937384685,0.38126,122570.0,122560.0,3.59862667]
["bitfinex-derivatives","BTCF0:USTF0",1759937385181,0.38126,122570.0,122560.0,3.60262667]
["bitfinex-derivatives","BTCF0:USTF0",1759937385182,0.38226,122570.0,122560.0,3.60262667]
["bitfinex-derivatives","BTCF0:USTF0",1759937385578,0.02226,122570.0,122560.0,3.19978088]
["bitfinex-derivatives","BTCF0:USTF0",1759937385784,0.45809,122570.0,122560.0,3.20662088]
["bitfinex-derivatives","BTCF0:USTF0",1759937386086,0.5396523,122570.0,122560.0,0.74235078]
["bitfinex-derivatives","BTCF0:USTF0",1759937386386,0.5396523,122570.0,122560.0,2.86439978]
["bitfinex-derivatives","BTCF0:USTF0",1759937386581,0.5396523,122570.0,122560.0,0.46311978]
["bitfinex-derivatives","BTCF0:USTF0",1759937386787,0.5396523,122570.0,122560.0,2.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1759937386978,0.45809,122570.0,122560.0,0.46311978]
["bitfinex-derivatives","BTCF0:USTF0",1759937387184,0.5396524,122570.0,122560.0,2.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1759937387680,0.003,122570.0,122560.0,3.28638076]
["bitfinex-derivatives","BTCF0:USTF0",1759937387886,0.013,122570.0,122560.0,3.28638076]
["bitfinex-derivatives","BTCF0:USTF0",1759937388177,0.283,122570.0,122560.0,3.28638076]
["bitfinex-derivatives","BTCF0:USTF0",1759937388382,0.003,122570.0,122560.0,3.28638076]
["bitfinex-derivatives","BTCF0:USTF0",1759937388584,0.383,122570.0,122560.0,3.28638076]
["bitfinex-derivatives","BTCF0:USTF0",1759937388782,0.383,122570.0,122560.0,3.28626076]
["bitfinex-derivatives","BTCF0:USTF0",1759937389386,0.40426,122570.0,122560.0,3.28626076]
["bitfinex-derivatives","BTCF0:USTF0",1759937389583,0.40426,122570.0,122560.0,0.88518076]
["bitfinex-derivatives","BTCF0:USTF0",1759937389888,0.40426,122570.0,122560.0,0.93514444]
["bitfinex-derivatives","BTCF0:USTF0",1759937390087,0.40426,122570.0,122560.0,3.33614444]
["bitfinex-derivatives","BTCF0:USTF0",1759937390487,0.40426,122570.0,122560.0,3.33610444]
["bitfinex-derivatives","BTCF0:USTF0",1759937391582,0.40426,122570.0,122560.0,0.93514444]
["bitfinex-derivatives","BTCF0:USTF0",1759937391889,0.40426,122570.0,122560.0,3.33602444]
["bitfinex-derivatives","BTCF0:USTF0",1759937393993,0.383,122570.0,122560.0,3.33602444]
["bitfinex-derivatives","BTCF0:USTF0",1759937394392,0.40426,122570.0,122560.0,2.86387978]
["bitfinex-derivatives","BTCF0:USTF0",1759937394888,0.40426,122570.0,122560.0,3.33590444]
["bitfinex-derivatives","BTCF0:USTF0",1759937395295,0.5196524,122570.0,122560.0,3.33586444]
["bitfinex-derivatives","BTCF0:USTF0",1759937395494,0.5196524,122570.0,122560.0,2.86383978]
["bitfinex-derivatives","BTCF0:USTF0",1759937395790,0.5196524,122570.0,122560.0,2.11907978]
["bitfinex-derivatives","BTCF0:USTF0",1759937395995,0.5196524,122570.0,122560.0,2.86379978]
["bitfinex-derivatives","BTCF0:USTF0",1759937396294,0.43809,122570.0,122560.0,2.86379978]
["bitfinex-derivatives","BTCF0:USTF0",1759937396791,0.5196524,122570.0,122560.0,2.86379978]
["bitfinex-derivatives","BTCF0:USTF0",1759937397691,0.5196524,122570.0,122560.0,2.50299978]
["bitfinex-derivatives","BTCF0:USTF0",1759937397894,0.5196524,122570.0,122560.0,2.86379978]
["bitfinex-derivatives","BTCF0:USTF0",1759937398591,0.43809,122570.0,122560.0,2.86379978]
["bitfinex-derivatives","BTCF0:USTF0",1759937398794,0.003,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937398995,0.273,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937399191,0.243,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937399398,0.283,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937399692,0.003,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937399887,0.063,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937400093,0.343,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937400394,0.233,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937400597,0.253,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937400798,0.003,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937400998,0.053,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937401398,0.003,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937401694,0.033,122570.0,122560.0,3.33582444]
["bitfinex-derivatives","BTCF0:USTF0",1759937401994,0.42809,122570.0,122560.0,0.46311978]
["bitfinex-derivatives","BTCF0:USTF0",1759937402199,0.5096524,122570.0,122560.0,2.86359978]
["bitfinex-derivatives","BTCF0:USTF0",1759937403994,0.92860744,122570.0,122560.0,0.02075078]
["bitfinex-derivatives","BTCF0:USTF0",1759937404196,1.4006321,122570.0,122560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759937404391,1.28940744,122570.0,122560.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759937404596,0.1359023,122540.0,122530.0,2.098229]
["bitfinex-derivatives","BTCF0:USTF0",1759937404797,0.5259023,122540.0,122530.0,2.842829]
["bitfinex-derivatives","BTCF0:USTF0",1759937405096,0.42959143,122540.0,122530.0,3.32428071]
["bitfinex-derivatives","BTCF0:USTF0",1759937405892,0.43059143,122540.0,122530.0,3.32528071]
["bitfinex-derivatives","BTCF0:USTF0",1759937406300,0.43059143,122540.0,122530.0,3.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1759937406500,0.43159143,122540.0,122530.0,3.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1759937406703,0.43059143,122540.0,122530.0,3.32628071]
["bitfinex-derivatives","BTCF0:USTF0",1759937406895,1.01887849,122540.0,122530.0,2.41394705]
["bitfinex-derivatives","BTCF0:USTF0",1759937407096,0.94585383,122540.0,122530.0,0.75606705]
["bitfinex-derivatives","BTCF0:USTF0",1759937407394,0.94585383,122540.0,122530.0,0.84165615]
["bitfinex-derivatives","BTCF0:USTF0",1759937407395,0.86627143,122540.0,122530.0,0.84165615]
["bitfinex-derivatives","BTCF0:USTF0",1759937407595,0.86627143,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937407903,0.43259143,122540.0,122530.0,1.67448081]
["bitfinex-derivatives","BTCF0:USTF0",1759937408399,0.43259143,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937408601,0.51417383,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937408801,0.54785383,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937408999,0.54785383,122540.0,122530.0,0.84165615]
["bitfinex-derivatives","BTCF0:USTF0",1759937409198,0.46627143,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937409399,0.43259143,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937409596,0.51417293,122540.0,122530.0,1.20245615]
["bitfinex-derivatives","BTCF0:USTF0",1759937409795,0.51417293,122540.0,122530.0,0.45781615]
["bitfinex-derivatives","BTCF0:USTF0",1759937410002,1.78067759,122540.0,122530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759937410197,0.1022348,122520.0,122510.0,1.65596]
["bitfinex-derivatives","BTCF0:USTF0",1759937410403,0.57425946,122520.0,122510.0,2.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759937410602,0.1359215,122510.0,122500.0,2.0984079]
["bitfinex-derivatives","BTCF0:USTF0",1759937410806,0.1359215,122510.0,122500.0,2.8430479]
["bitfinex-derivatives","BTCF0:USTF0",1759937411303,0.07327557,122510.0,122500.0,2.85255088]
["bitfinex-derivatives","BTCF0:USTF0",1759937411503,0.15487697,122510.0,122500.0,2.85255088]
["bitfinex-derivatives","BTCF0:USTF0",1759937412305,0.60794606,122510.0,122500.0,2.85255088]
["bitfinex-derivatives","BTCF0:USTF0",1759937413102,0.60794606,122510.0,122500.0,2.85555088]
["bitfinex-derivatives","BTCF0:USTF0",1759937413103,0.1489214,122510.0,122500.0,2.85555088]
["bitfinex-derivatives","BTCF0:USTF0",1759937414316,0.1489214,122510.0,122500.0,2.77394298]
["bitfinex-derivatives","BTCF0:USTF0",1759937414706,0.62094606,122510.0,122500.0,0.37330298]
["bitfinex-derivatives","BTCF0:USTF0",1759937414909,0.98174606,122510.0,122500.0,0.75722298]
["bitfinex-derivatives","BTCF0:USTF0",1759937415406,0.96874606,122510.0,122500.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1759937415703,1.39769875,122510.0,122500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759937416003,1.39769875,122510.0,122500.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759937416004,1.76969875,122510.0,122500.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759937416206,0.1359481,122470.0,122460.0,2.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759937416408,0.1359481,122470.0,122460.0,2.85295451]
["bitfinex-derivatives","BTCF0:USTF0",1759937416608,0.1359481,122470.0,122460.0,4.35295451]
["bitfinex-derivatives","BTCF0:USTF0",1759937417308,0.05432,122470.0,122460.0,4.35295451]
["bitfinex-derivatives","BTCF0:USTF0",1759937417504,0.1359481,122470.0,122460.0,4.35295451]
["bitfinex-derivatives","BTCF0:USTF0",1759937417704,0.02064,122470.0,122460.0,4.35295451]
["bitfinex-derivatives","BTCF0:USTF0",1759937418201,0.002,122470.0,122460.0,4.82597917]
["bitfinex-derivatives","BTCF0:USTF0",1759937418602,0.1042681,122470.0,122460.0,4.35395451]
["bitfinex-derivatives","BTCF0:USTF0",1759937418799,0.1122681,122470.0,122460.0,4.35695451]
["bitfinex-derivatives","BTCF0:USTF0",1759937419408,0.03064,122470.0,122460.0,4.35695451]
["bitfinex-derivatives","BTCF0:USTF0",1759937420708,0.1122682,122470.0,122460.0,1.87431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937421012,0.1122682,122470.0,122460.0,4.35731451]
["bitfinex-derivatives","BTCF0:USTF0",1759937421412,0.1122682,122470.0,122460.0,4.27567971]
["bitfinex-derivatives","BTCF0:USTF0",1759937422004,0.03064,122470.0,122460.0,4.35731451]
["bitfinex-derivatives","BTCF0:USTF0",1759937422310,0.1122682,122470.0,122460.0,4.82933917]
["bitfinex-derivatives","BTCF0:USTF0",1759937422512,0.1122682,122470.0,122460.0,4.27567971]
["bitfinex-derivatives","BTCF0:USTF0",1759937422905,0.1122682,122470.0,122460.0,4.35731451]
["bitfinex-derivatives","BTCF0:USTF0",1759937423507,0.03064,122470.0,122460.0,4.35731451]
["bitfinex-derivatives","BTCF0:USTF0",1759937424010,0.1122682,122470.0,122460.0,4.35731451]
["bitfinex-derivatives","BTCF0:USTF0",1759937424312,0.03064,122470.0,122460.0,4.35731451]
["bitfinex-derivatives","BTCF0:USTF0",1759937424505,0.1122682,122470.0,122460.0,4.27567971]
["bitfinex-derivatives","BTCF0:USTF0",1759937424707,0.1122682,122470.0,122460.0,2.61923971]
["bitfinex-derivatives","BTCF0:USTF0",1759937425918,0.1122682,122470.0,122460.0,2.70087451]
["bitfinex-derivatives","BTCF0:USTF0",1759937427317,0.58429286,122470.0,122460.0,1.51351971]
["bitfinex-derivatives","BTCF0:USTF0",1759937427512,0.58429286,122470.0,122460.0,2.25847971]
["bitfinex-derivatives","BTCF0:USTF0",1759937427717,0.98429286,122470.0,122460.0,2.25847971]
["bitfinex-derivatives","BTCF0:USTF0",1759937427917,0.98429286,122470.0,122460.0,2.34011451]
["bitfinex-derivatives","BTCF0:USTF0",1759937428120,0.5122682,122470.0,122460.0,2.34011451]
["bitfinex-derivatives","BTCF0:USTF0",1759937428412,0.43064,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937428618,0.5122682,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937429609,0.5122682,122470.0,122460.0,2.34011451]
["bitfinex-derivatives","BTCF0:USTF0",1759937430618,0.5122682,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937432120,0.53120075,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937432417,1.00322541,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937432919,1.00322541,122470.0,122460.0,1.20091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937433120,0.53120075,122470.0,122460.0,1.20091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937433316,0.53120075,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937433516,0.04957255,122470.0,122460.0,2.70091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937433820,0.04957255,122470.0,122460.0,3.17293917]
["bitfinex-derivatives","BTCF0:USTF0",1759937434018,0.02893255,122470.0,122460.0,3.57293917]
["bitfinex-derivatives","BTCF0:USTF0",1759937434218,0.01,122470.0,122460.0,3.57293917]
["bitfinex-derivatives","BTCF0:USTF0",1759937434919,0.01,122470.0,122460.0,3.10091451]
["bitfinex-derivatives","BTCF0:USTF0",1759937435119,0.01,122470.0,122460.0,3.57293917]
["bitfinex-derivatives","BTCF0:USTF0",1759937435522,0.03129,122470.0,122460.0,3.57293917]
["bitfinex-derivatives","BTCF0:USTF0",1759937435826,0.01,122470.0,122460.0,3.57293917]
["bitfinex-derivatives","BTCF0:USTF0",1759937437822,0.1129181,122470.0,122460.0,2.27431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937438125,0.13192074,122470.0,122460.0,1.87431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937438325,0.13192074,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937440527,0.13192074,122470.0,122460.0,1.87431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937440726,0.6039454,122470.0,122460.0,1.87431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937440928,0.6039454,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937442124,0.6039454,122470.0,122460.0,2.70095451]
["bitfinex-derivatives","BTCF0:USTF0",1759937442430,0.13192074,122470.0,122460.0,2.70095451]
["bitfinex-derivatives","BTCF0:USTF0",1759937443428,0.13192074,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937443727,0.6039454,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937443928,0.5223173,122470.0,122460.0,2.70095451]
["bitfinex-derivatives","BTCF0:USTF0",1759937444129,0.13192074,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937444522,0.6039454,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937445028,0.13192074,122470.0,122460.0,1.87431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937445225,0.13192074,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937445426,0.13192074,122470.0,122460.0,1.87431971]
["bitfinex-derivatives","BTCF0:USTF0",1759937445829,0.13192074,122470.0,122460.0,2.61931971]
["bitfinex-derivatives","BTCF0:USTF0",1759937446223,1.3647454,122470.0,122460.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759937446421,1.8312754,122470.0,122460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759937446831,0.1401214,122450.0,122440.0,2.0995281]
["bitfinex-derivatives","BTCF0:USTF0",1759937447126,1.0711487,122450.0,122440.0,4.26288]
["bitfinex-derivatives","BTCF0:USTF0",1759937447328,1.0711487,122450.0,122440.0,4.3445281]
["bitfinex-derivatives","BTCF0:USTF0",1759937447524,0.59912404,122450.0,122440.0,4.3445281]
["bitfinex-derivatives","BTCF0:USTF0",1759937447725,0.59912404,122450.0,122440.0,4.35389271]
["bitfinex-derivatives","BTCF0:USTF0",1759937447927,0.51748264,122450.0,122440.0,4.35389271]
["bitfinex-derivatives","BTCF0:USTF0",1759937448129,0.48095264,122450.0,122440.0,4.35389271]
["bitfinex-derivatives","BTCF0:USTF0",1759937448525,0.56259404,122450.0,122440.0,4.82591737]
["bitfinex-derivatives","BTCF0:USTF0",1759937448930,0.48595264,122450.0,122440.0,4.82591737]
["bitfinex-derivatives","BTCF0:USTF0",1759937449227,0.56759404,122450.0,122440.0,4.82591737]
["bitfinex-derivatives","BTCF0:USTF0",1759937449436,0.56759404,122450.0,122440.0,4.35389271]
["bitfinex-derivatives","BTCF0:USTF0",1759937450032,0.56859404,122450.0,122440.0,4.35489271]
["bitfinex-derivatives","BTCF0:USTF0",1759937451837,0.46500264,122450.0,122440.0,5.17774678]
["bitfinex-derivatives","BTCF0:USTF0",1759937452043,0.41500264,122450.0,122440.0,5.17774678]
["bitfinex-derivatives","BTCF0:USTF0",1759937452235,0.17500264,122450.0,122440.0,5.17774678]
["bitfinex-derivatives","BTCF0:USTF0",1759937452438,0.16144914,122480.0,122460.0,0.0816292]
["bitfinex-derivatives","BTCF0:USTF0",1759937452641,0.02195,122470.0,122460.0,0.50448327]
["bitfinex-derivatives","BTCF0:USTF0",1759937452837,0.41195,122470.0,122460.0,1.97108327]
["bitfinex-derivatives","BTCF0:USTF0",1759937453043,0.40195,122470.0,122460.0,2.37108327]
["bitfinex-derivatives","BTCF0:USTF0",1759937453740,0.40195,122470.0,122460.0,2.37208327]
["bitfinex-derivatives","BTCF0:USTF0",1759937454144,0.40195,122470.0,122460.0,1.9492292]
["bitfinex-derivatives","BTCF0:USTF0",1759937454643,0.40295,122470.0,122460.0,1.9492292]
["bitfinex-derivatives","BTCF0:USTF0",1759937455743,0.36795,122470.0,122460.0,1.9492292]
["bitfinex-derivatives","BTCF0:USTF0",1759937455945,0.34795,122470.0,122460.0,1.9492292]
["bitfinex-derivatives","BTCF0:USTF0",1759937456140,0.056,122470.0,122460.0,2.37208327]
["bitfinex-derivatives","BTCF0:USTF0",1759937456444,0.006,122470.0,122460.0,2.37208327]
["bitfinex-derivatives","BTCF0:USTF0",1759937456944,0.02795,122470.0,122460.0,2.37208327]
["bitfinex-derivatives","BTCF0:USTF0",1759937457841,0.02795,122470.0,122460.0,2.43588933]
["bitfinex-derivatives","BTCF0:USTF0",1759937458041,0.02795,122470.0,122460.0,3.69300933]
["bitfinex-derivatives","BTCF0:USTF0",1759937459541,0.02795,122470.0,122460.0,0.86803526]
["bitfinex-derivatives","BTCF0:USTF0",1759937459742,0.02795,122470.0,122460.0,3.67007526]
["bitfinex-derivatives","BTCF0:USTF0",1759937460144,0.02795,122470.0,122460.0,4.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1759937462345,0.8861081,122470.0,122460.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759937462649,0.8861081,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937462846,0.4861081,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937464651,0.50504269,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937465452,0.50504269,122470.0,122460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759937465751,0.50504269,122470.0,122460.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759937465752,0.90504269,122470.0,122460.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759937466145,0.90504269,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937466351,0.82341459,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937467053,0.90504269,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937467447,0.82341459,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937468149,0.90504269,122470.0,122460.0,1.1883147]
["bitfinex-derivatives","BTCF0:USTF0",1759937469052,1.32789676,122470.0,122460.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759937469547,1.32789676,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937469852,1.32789676,122470.0,122460.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759937470451,1.68869676,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937470744,0.1016814,122450.0,122440.0,1.65716]
["bitfinex-derivatives","BTCF0:USTF0",1759937470950,0.1381748,122430.0,122420.0,0.37019609]
["bitfinex-derivatives","BTCF0:USTF0",1759937471145,0.5181748,122430.0,122420.0,2.69663445]
["bitfinex-derivatives","BTCF0:USTF0",1759937472153,0.58293039,122430.0,122420.0,2.61597305]
["bitfinex-derivatives","BTCF0:USTF0",1759937472352,0.59093039,122430.0,122420.0,2.69763445]
["bitfinex-derivatives","BTCF0:USTF0",1759937472553,0.59093039,122430.0,122420.0,2.61597305]
["bitfinex-derivatives","BTCF0:USTF0",1759937472952,0.59093039,122430.0,122420.0,2.69763445]
["bitfinex-derivatives","BTCF0:USTF0",1759937473353,0.59093039,122430.0,122420.0,2.61597305]
["bitfinex-derivatives","BTCF0:USTF0",1759937473649,0.59093039,122430.0,122420.0,2.69763445]
["bitfinex-derivatives","BTCF0:USTF0",1759937473953,0.50927559,122430.0,122420.0,2.69763445]
["bitfinex-derivatives","BTCF0:USTF0",1759937474146,0.59093039,122430.0,122420.0,2.69763445]
["bitfinex-derivatives","BTCF0:USTF0",1759937476654,0.5261748,122430.0,122420.0,2.69763445]
["bitfinex-derivatives","BTCF0:USTF0",1759937477152,0.5261748,122430.0,122420.0,2.61597305]
["bitfinex-derivatives","BTCF0:USTF0",1759937478251,0.5261748,122430.0,122420.0,1.87109305]
["bitfinex-derivatives","BTCF0:USTF0",1759937478453,0.54505414,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937478652,0.5261748,122430.0,122420.0,2.61605305]
["bitfinex-derivatives","BTCF0:USTF0",1759937479253,0.5261748,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937480256,0.5261748,122430.0,122420.0,2.61605305]
["bitfinex-derivatives","BTCF0:USTF0",1759937481156,0.5261748,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937481750,0.59079975,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937482047,0.59079975,122430.0,122420.0,2.61605305]
["bitfinex-derivatives","BTCF0:USTF0",1759937484252,0.59079975,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937486760,0.59079975,122430.0,122420.0,2.61605305]
["bitfinex-derivatives","BTCF0:USTF0",1759937488060,0.59079975,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937489550,0.58995815,122430.0,122420.0,2.69771445]
["bitfinex-derivatives","BTCF0:USTF0",1759937490864,0.58995815,122430.0,122420.0,1.87109305]
["bitfinex-derivatives","BTCF0:USTF0",1759937491157,0.60882914,122430.0,122420.0,2.61609305]
["bitfinex-derivatives","BTCF0:USTF0",1759937491562,0.60882914,122430.0,122420.0,2.69775445]
["bitfinex-derivatives","BTCF0:USTF0",1759937491862,0.60882904,122430.0,122420.0,2.69775445]
["bitfinex-derivatives","BTCF0:USTF0",1759937493459,0.52717434,122430.0,122420.0,2.69775445]
["bitfinex-derivatives","BTCF0:USTF0",1759937493658,0.60882904,122430.0,122420.0,2.69775445]
["bitfinex-derivatives","BTCF0:USTF0",1759937494161,0.42606939,122430.0,122420.0,2.69775445]
["bitfinex-derivatives","BTCF0:USTF0",1759937494661,0.4071984,122430.0,122420.0,3.52060852]
["bitfinex-derivatives","BTCF0:USTF0",1759937494865,0.4571984,122430.0,122420.0,3.52060852]
["bitfinex-derivatives","BTCF0:USTF0",1759937495059,0.4571984,122430.0,122420.0,2.77560852]
["bitfinex-derivatives","BTCF0:USTF0",1759937495267,0.4571984,122430.0,122420.0,4.75535445]
["bitfinex-derivatives","BTCF0:USTF0",1759937497264,0.4571984,122430.0,122420.0,2.35275445]
["bitfinex-derivatives","BTCF0:USTF0",1759937497564,0.5388531,122430.0,122420.0,1.87109305]
["bitfinex-derivatives","BTCF0:USTF0",1759937497760,0.98062992,122430.0,122420.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1759937497962,1.74142992,122430.0,122420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759937498171,1.77656992,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937498364,1.77656992,122430.0,122420.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759937499063,1.77256992,122430.0,122420.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759937499264,1.77256992,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937499265,1.77456992,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937499473,1.77456992,122430.0,122420.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759937499768,1.77456992,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759937500070,1.77456992,122430.0,122420.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759937500571,1.77456992,122430.0,122420.0,0.8276214]
["bitfinex-derivatives","BTCF0:USTF0",1759937500772,0.59091585,122430.0,122420.0,0.8276214]
["bitfinex-derivatives","BTCF0:USTF0",1759937501669,0.59091585,122430.0,122420.0,0.7876214]
["bitfinex-derivatives","BTCF0:USTF0",1759937501869,0.59091585,122430.0,122420.0,1.1484214]
["bitfinex-derivatives","BTCF0:USTF0",1759937502076,0.59091585,122430.0,122420.0,0.7876214]
["bitfinex-derivatives","BTCF0:USTF0",1759937502276,0.1378814,122420.0,122410.0,0.4424656]
["bitfinex-derivatives","BTCF0:USTF0",1759937502575,0.58680415,122420.0,122410.0,1.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1759937503475,0.58780415,122420.0,122410.0,0.8266256]
["bitfinex-derivatives","BTCF0:USTF0",1759937503676,0.58780415,122420.0,122410.0,0.0816656]
["bitfinex-derivatives","BTCF0:USTF0",1759937503875,0.1027481,122410.0,122400.0,3.6093921]
["bitfinex-derivatives","BTCF0:USTF0",1759937504075,0.12167085,122410.0,122400.0,4.3543521]
["bitfinex-derivatives","BTCF0:USTF0",1759937504477,0.12167085,122410.0,122400.0,1.8700014]
["bitfinex-derivatives","BTCF0:USTF0",1759937504682,0.12167085,122410.0,122400.0,2.6966362]
["bitfinex-derivatives","BTCF0:USTF0",1759937505174,0.12567085,122410.0,122400.0,2.6966362]
["bitfinex-derivatives","BTCF0:USTF0",1759937505372,0.12967085,122410.0,122400.0,2.6966362]
["bitfinex-derivatives","BTCF0:USTF0",1759937505778,0.12967085,122410.0,122400.0,1.9516762]
["bitfinex-derivatives","BTCF0:USTF0",1759937506075,0.12967085,122410.0,122400.0,2.6966362]
["bitfinex-derivatives","BTCF0:USTF0",1759937506580,0.1027548,122400.0,122390.0,2.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759937506873,0.54453162,122400.0,122390.0,2.41181379]
["bitfinex-derivatives","BTCF0:USTF0",1759937507079,0.54453162,122400.0,122390.0,3.91181379]
["bitfinex-derivatives","BTCF0:USTF0",1759937507280,0.54453162,122400.0,122390.0,1.50909379]
["bitfinex-derivatives","BTCF0:USTF0",1759937507480,0.54453162,122400.0,122390.0,2.25405379]
["bitfinex-derivatives","BTCF0:USTF0",1759937507680,0.54453162,122400.0,122390.0,2.33573519]
["bitfinex-derivatives","BTCF0:USTF0",1759937507980,0.96453162,122400.0,122390.0,2.25405379]
["bitfinex-derivatives","BTCF0:USTF0",1759937508178,0.97253162,122400.0,122390.0,2.25405379]
["bitfinex-derivatives","BTCF0:USTF0",1759937508480,0.54967755,122400.0,122390.0,2.25405379]
["bitfinex-derivatives","BTCF0:USTF0",1759937508780,0.61546816,122400.0,122390.0,2.33573519]
["bitfinex-derivatives","BTCF0:USTF0",1759937508981,0.61346816,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937509281,0.61346816,122400.0,122390.0,2.33573519]
["bitfinex-derivatives","BTCF0:USTF0",1759937509580,0.61346816,122400.0,122390.0,2.25405379]
["bitfinex-derivatives","BTCF0:USTF0",1759937509876,0.61346816,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937511081,0.61346816,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937511280,0.61346816,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937512782,0.61346816,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937513181,0.61346816,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937513983,0.61346816,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937514485,1.0869587,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937514684,0.61346816,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937514885,1.0869587,122400.0,122390.0,2.25405379]
["bitfinex-derivatives","BTCF0:USTF0",1759937516390,1.0869587,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937516693,1.0869587,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937517695,0.61346816,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937518688,0.61346816,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937518994,1.0869587,122400.0,122390.0,2.61485379]
["bitfinex-derivatives","BTCF0:USTF0",1759937519195,1.0869587,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937519894,1.21954678,122400.0,122390.0,2.69653519]
["bitfinex-derivatives","BTCF0:USTF0",1759937520396,1.21954678,122400.0,122390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937520596,1.58034678,122400.0,122390.0,2.245]
["bitfinex-derivatives","BTCF0:USTF0",1759937520893,1.58034678,122400.0,122390.0,2.3266814]
["bitfinex-derivatives","BTCF0:USTF0",1759937521087,1.21954678,122400.0,122390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937521286,1.21954678,122400.0,122390.0,2.245]
["bitfinex-derivatives","BTCF0:USTF0",1759937521493,1.21954678,122400.0,122390.0,2.6874814]
["bitfinex-derivatives","BTCF0:USTF0",1759937521695,1.21954678,122400.0,122390.0,2.6058]
["bitfinex-derivatives","BTCF0:USTF0",1759937521900,0.1360014,122390.0,122380.0,0.36995008]
["bitfinex-derivatives","BTCF0:USTF0",1759937522190,0.83796346,122390.0,122380.0,0.75415008]
["bitfinex-derivatives","BTCF0:USTF0",1759937522391,0.0816881,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937522595,1.1617334,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937522794,1.1617334,122380.0,122370.0,1.11493281]
["bitfinex-derivatives","BTCF0:USTF0",1759937523293,1.1617334,122380.0,122370.0,1.19662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937523986,1.02936488,122380.0,122370.0,1.19662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937524185,1.03336488,122380.0,122370.0,1.11493281]
["bitfinex-derivatives","BTCF0:USTF0",1759937525196,1.03736488,122380.0,122370.0,1.11493281]
["bitfinex-derivatives","BTCF0:USTF0",1759937525491,0.48196668,122380.0,122370.0,1.19662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937525698,0.44859668,122380.0,122370.0,2.07033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937525890,0.4273,122380.0,122370.0,2.07033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937526199,0.5089881,122380.0,122370.0,2.07033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937526393,0.53029433,122380.0,122370.0,2.07033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937526593,0.53029433,122380.0,122370.0,1.59662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937528399,0.53029433,122380.0,122370.0,3.09662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937528693,1.00400443,122380.0,122370.0,2.26993281]
["bitfinex-derivatives","BTCF0:USTF0",1759937529091,1.00400443,122380.0,122370.0,1.86993281]
["bitfinex-derivatives","BTCF0:USTF0",1759937529289,1.00400443,122380.0,122370.0,2.61493281]
["bitfinex-derivatives","BTCF0:USTF0",1759937531293,1.00400443,122380.0,122370.0,2.69662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937531492,1.00400443,122380.0,122370.0,2.33582761]
["bitfinex-derivatives","BTCF0:USTF0",1759937531692,0.44860623,122380.0,122370.0,2.69662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937531891,0.44860623,122380.0,122370.0,3.09662761]
["bitfinex-derivatives","BTCF0:USTF0",1759937532098,0.44860623,122380.0,122370.0,3.57033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937532296,0.09860623,122380.0,122370.0,3.57033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937532495,0.08930623,122380.0,122370.0,3.57033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937532796,0.02930623,122380.0,122370.0,3.57033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937533599,0.008,122380.0,122370.0,3.57033771]
["bitfinex-derivatives","BTCF0:USTF0",1759937534099,0.02108,122400.0,122390.0,0.0816814]
["bitfinex-derivatives","BTCF0:USTF0",1759937534295,0.43229352,122400.0,122390.0,1.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1759937534700,0.43229352,122400.0,122390.0,1.1874814]
["bitfinex-derivatives","BTCF0:USTF0",1759937534891,0.43229352,122400.0,122390.0,1.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1759937535400,0.41208,122400.0,122390.0,1.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1759937535798,0.41208,122400.0,122390.0,2.0219915]
["bitfinex-derivatives","BTCF0:USTF0",1759937536400,0.41708,122400.0,122390.0,2.0219915]
["bitfinex-derivatives","BTCF0:USTF0",1759937537201,0.4987548,122400.0,122390.0,0.8032814]
["bitfinex-derivatives","BTCF0:USTF0",1759937537394,0.41708,122400.0,122390.0,3.2064414]
["bitfinex-derivatives","BTCF0:USTF0",1759937538504,0.41708,122400.0,122390.0,3.6801515]
["bitfinex-derivatives","BTCF0:USTF0",1759937538704,0.4987548,122400.0,122390.0,3.6801515]
["bitfinex-derivatives","BTCF0:USTF0",1759937538899,0.41708,122400.0,122390.0,3.2064414]
["bitfinex-derivatives","BTCF0:USTF0",1759937539100,0.41708,122400.0,122390.0,3.6801515]
["bitfinex-derivatives","BTCF0:USTF0",1759937539599,0.016,122400.0,122390.0,4.0801515]
["bitfinex-derivatives","BTCF0:USTF0",1759937539806,0.006,122400.0,122390.0,4.0801515]
["bitfinex-derivatives","BTCF0:USTF0",1759937541401,0.0253,122400.0,122390.0,1.6769915]
["bitfinex-derivatives","BTCF0:USTF0",1759937541598,0.0253,122400.0,122390.0,1.2769915]
["bitfinex-derivatives","BTCF0:USTF0",1759937541900,0.1403448,122400.0,122390.0,0.8032814]
["bitfinex-derivatives","BTCF0:USTF0",1759937542101,0.05867,122400.0,122390.0,3.2062414]
["bitfinex-derivatives","BTCF0:USTF0",1759937542602,0.0253,122400.0,122390.0,3.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1759937544996,0.006,122400.0,122390.0,4.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1759937545902,0.0253,122400.0,122390.0,4.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1759937546606,0.006,122400.0,122390.0,4.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1759937550314,0.0133,122420.0,122410.0,0.0816681]
["bitfinex-derivatives","BTCF0:USTF0",1759937550508,0.2933,122420.0,122410.0,2.0217382]
["bitfinex-derivatives","BTCF0:USTF0",1759937551009,0.2933,122420.0,122410.0,1.2769782]
["bitfinex-derivatives","BTCF0:USTF0",1759937551207,0.32667,122420.0,122410.0,3.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1759937551608,0.32767,122420.0,122410.0,3.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1759937551908,0.2943,122420.0,122410.0,3.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1759937553216,0.2993,122420.0,122410.0,3.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1759937556619,0.33267,122420.0,122410.0,3.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1759937557122,0.33267,122420.0,122410.0,0.8052681]
["bitfinex-derivatives","BTCF0:USTF0",1759937557316,0.33267,122420.0,122410.0,3.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1759937558822,1.2880415,122420.0,122410.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759937559016,1.6488415,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937559318,1.67003661,122420.0,122410.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759937559718,1.30923661,122420.0,122410.0,0.8283081]
["bitfinex-derivatives","BTCF0:USTF0",1759937560020,1.35982515,122420.0,122410.0,0.8283081]
["bitfinex-derivatives","BTCF0:USTF0",1759937560212,0.32049511,122420.0,122410.0,1.79506814]
["bitfinex-derivatives","BTCF0:USTF0",1759937560421,0.1293,122420.0,122410.0,1.79506814]
["bitfinex-derivatives","BTCF0:USTF0",1759937560617,0.4293,122420.0,122410.0,1.79506814]
["bitfinex-derivatives","BTCF0:USTF0",1759937560814,0.4293,122420.0,122410.0,1.49208812]
["bitfinex-derivatives","BTCF0:USTF0",1759937561922,0.4293,122420.0,122410.0,1.66228699]
["bitfinex-derivatives","BTCF0:USTF0",1759937562818,0.4293,122420.0,122410.0,1.1891081]
["bitfinex-derivatives","BTCF0:USTF0",1759937563116,0.46128,122420.0,122410.0,2.8468281]
["bitfinex-derivatives","BTCF0:USTF0",1759937563516,0.46128,122420.0,122410.0,0.4444681]
["bitfinex-derivatives","BTCF0:USTF0",1759937563721,0.4293,122420.0,122410.0,2.8468281]
["bitfinex-derivatives","BTCF0:USTF0",1759937563918,0.4293,122420.0,122410.0,3.32000699]
["bitfinex-derivatives","BTCF0:USTF0",1759937565320,0.4293,122420.0,122410.0,2.8468281]
["bitfinex-derivatives","BTCF0:USTF0",1759937565819,0.4293,122420.0,122410.0,3.32000699]
["bitfinex-derivatives","BTCF0:USTF0",1759937566218,0.4293,122420.0,122410.0,2.8468281]
["bitfinex-derivatives","BTCF0:USTF0",1759937567922,0.46136,122420.0,122410.0,0.4444681]
["bitfinex-derivatives","BTCF0:USTF0",1759937568223,0.4293,122420.0,122410.0,2.8467481]
["bitfinex-derivatives","BTCF0:USTF0",1759937570724,0.3693,122420.0,122410.0,3.31992699]
["bitfinex-derivatives","BTCF0:USTF0",1759937570918,0.0193,122420.0,122410.0,3.31992699]
["bitfinex-derivatives","BTCF0:USTF0",1759937571123,0.3393,122420.0,122410.0,3.31992699]
["bitfinex-derivatives","BTCF0:USTF0",1759937571824,0.0293,122420.0,122410.0,2.90893234]
["bitfinex-derivatives","BTCF0:USTF0",1759937572130,1.73680564,122420.0,122410.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759937572420,1.75551872,122420.0,122410.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759937573330,1.75551872,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937573530,1.75551872,122420.0,122410.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759937573820,1.75551872,122420.0,122410.0,0.72791941]
["bitfinex-derivatives","BTCF0:USTF0",1759937574018,0.1345948,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937574225,0.1345948,122400.0,122370.0,3.60934391]
["bitfinex-derivatives","BTCF0:USTF0",1759937574226,0.05292,122380.0,122370.0,3.60934391]
["bitfinex-derivatives","BTCF0:USTF0",1759937574423,0.1346081,122380.0,122370.0,4.35386391]
["bitfinex-derivatives","BTCF0:USTF0",1759937575127,0.1346081,122380.0,122370.0,2.69614391]
["bitfinex-derivatives","BTCF0:USTF0",1759937575331,0.1346081,122380.0,122370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937575332,1.71839234,122380.0,122370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759937575627,0.05292,122370.0,122360.0,0.4424975]
["bitfinex-derivatives","BTCF0:USTF0",1759937575827,0.49292,122370.0,122360.0,1.1870175]
["bitfinex-derivatives","BTCF0:USTF0",1759937576029,0.91590424,122370.0,122360.0,2.6870175]
["bitfinex-derivatives","BTCF0:USTF0",1759937576226,0.49292,122370.0,122360.0,2.6870175]
["bitfinex-derivatives","BTCF0:USTF0",1759937577022,0.49692,122370.0,122360.0,2.69912236]
["bitfinex-derivatives","BTCF0:USTF0",1759937577617,0.49992,122370.0,122360.0,2.69912236]
["bitfinex-derivatives","BTCF0:USTF0",1759937578329,0.5816148,122370.0,122360.0,2.61742486]
["bitfinex-derivatives","BTCF0:USTF0",1759937579029,0.9816148,122370.0,122360.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1759937579233,1.40459904,122370.0,122360.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759937579732,0.9816148,122370.0,122360.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759937580033,0.46786,122370.0,122360.0,2.6901015]
["bitfinex-derivatives","BTCF0:USTF0",1759937580228,0.02486,122370.0,122360.0,2.6901015]
["bitfinex-derivatives","BTCF0:USTF0",1759937580425,0.1065548,122370.0,122360.0,2.6084]
["bitfinex-derivatives","BTCF0:USTF0",1759937580625,0.5375548,122370.0,122360.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759937580819,0.96053904,122370.0,122360.0,2.24864]
["bitfinex-derivatives","BTCF0:USTF0",1759937581232,0.96053904,122370.0,122360.0,2.25775734]
["bitfinex-derivatives","BTCF0:USTF0",1759937581430,0.96053904,122370.0,122360.0,2.24864]
["bitfinex-derivatives","BTCF0:USTF0",1759937581834,0.5375548,122370.0,122360.0,2.24864]
["bitfinex-derivatives","BTCF0:USTF0",1759937582027,0.5365548,122370.0,122360.0,2.24764]
["bitfinex-derivatives","BTCF0:USTF0",1759937582228,0.5375548,122370.0,122360.0,2.24864]
["bitfinex-derivatives","BTCF0:USTF0",1759937582630,0.45586,122370.0,122360.0,2.69995401]
["bitfinex-derivatives","BTCF0:USTF0",1759937582935,0.5325548,122370.0,122360.0,2.69595401]
["bitfinex-derivatives","BTCF0:USTF0",1759937583136,0.5385548,122370.0,122360.0,2.69795401]
["bitfinex-derivatives","BTCF0:USTF0",1759937584928,0.45686,122370.0,122360.0,2.69795401]
["bitfinex-derivatives","BTCF0:USTF0",1759937585632,0.45686,122370.0,122360.0,3.12093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937585835,0.45686,122370.0,122360.0,3.52093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937585836,0.006,122370.0,122360.0,3.52093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937586130,0.0246,122370.0,122360.0,3.52093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937586532,0.1946,122370.0,122360.0,3.52093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937586835,0.2646,122370.0,122360.0,3.52093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937587034,0.006,122370.0,122360.0,3.52093825]
["bitfinex-derivatives","BTCF0:USTF0",1759937587232,0.02086,122400.0,122390.0,0.0816814]
["bitfinex-derivatives","BTCF0:USTF0",1759937587429,0.40086,122400.0,122390.0,1.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1759937587824,0.4825348,122400.0,122390.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1759937588026,0.4825348,122400.0,122390.0,1.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1759937588226,0.40086,122400.0,122390.0,1.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1759937588633,0.4825348,122400.0,122390.0,1.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1759937589229,0.40186,122400.0,122390.0,1.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1759937589840,0.40186,122400.0,122390.0,1.1942014]
["bitfinex-derivatives","BTCF0:USTF0",1759937590233,0.40686,122400.0,122390.0,1.1942014]
["bitfinex-derivatives","BTCF0:USTF0",1759937591534,0.386,122400.0,122390.0,3.67542564]
["bitfinex-derivatives","BTCF0:USTF0",1759937591728,0.006,122400.0,122390.0,3.67542564]
["bitfinex-derivatives","BTCF0:USTF0",1759937593640,0.0186,122420.0,122390.0,3.67542564]
["bitfinex-derivatives","BTCF0:USTF0",1759937593641,0.0186,122420.0,122400.0,0.0816739]
["bitfinex-derivatives","BTCF0:USTF0",1759937593841,0.0186,122420.0,122410.0,1.1871481]
["bitfinex-derivatives","BTCF0:USTF0",1759937593842,0.3986,122420.0,122410.0,1.1871481]
["bitfinex-derivatives","BTCF0:USTF0",1759937595040,0.3986,122420.0,122410.0,1.5479481]
["bitfinex-derivatives","BTCF0:USTF0",1759937595240,0.002,122420.0,122410.0,2.37093234]
["bitfinex-derivatives","BTCF0:USTF0",1759937596040,0.0186,122450.0,122440.0,0.0816481]
["bitfinex-derivatives","BTCF0:USTF0",1759937596237,0.0186,122450.0,122440.0,2.8451681]
["bitfinex-derivatives","BTCF0:USTF0",1759937596238,0.43204,122450.0,122440.0,2.8451681]
["bitfinex-derivatives","BTCF0:USTF0",1759937596441,0.45066208,122450.0,122440.0,2.8451681]
["bitfinex-derivatives","BTCF0:USTF0",1759937596743,0.45066208,122450.0,122440.0,0.45143105]
["bitfinex-derivatives","BTCF0:USTF0",1759937597041,0.45066208,122450.0,122440.0,1.19603105]
["bitfinex-derivatives","BTCF0:USTF0",1759937597942,0.45566208,122450.0,122440.0,1.21499105]
["bitfinex-derivatives","BTCF0:USTF0",1759937598239,0.43704,122450.0,122440.0,1.21499105]
["bitfinex-derivatives","BTCF0:USTF0",1759937598442,0.4036,122450.0,122440.0,1.21499105]
["bitfinex-derivatives","BTCF0:USTF0",1759937598643,0.43704,122450.0,122440.0,1.21499105]
["bitfinex-derivatives","BTCF0:USTF0",1759937599144,0.43804,122450.0,122440.0,0.47443105]
["bitfinex-derivatives","BTCF0:USTF0",1759937599347,0.83804,122450.0,122440.0,1.21899105]
["bitfinex-derivatives","BTCF0:USTF0",1759937599837,0.83804,122450.0,122440.0,0.4654481]
["bitfinex-derivatives","BTCF0:USTF0",1759937600043,0.83804,122450.0,122440.0,1.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1759937600044,0.8046,122450.0,122440.0,1.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1759937600245,0.4046,122450.0,122440.0,1.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1759937600432,0.4046,122450.0,122440.0,1.21885562]
["bitfinex-derivatives","BTCF0:USTF0",1759937602839,0.4046,122450.0,122440.0,0.47433562]
["bitfinex-derivatives","BTCF0:USTF0",1759937603040,0.4046,122450.0,122440.0,2.87649562]
["bitfinex-derivatives","BTCF0:USTF0",1759937605545,0.43804,122450.0,122440.0,0.47433562]
["bitfinex-derivatives","BTCF0:USTF0",1759937605845,0.5196814,122450.0,122440.0,0.47433562]
["bitfinex-derivatives","BTCF0:USTF0",1759937606240,0.5196814,122450.0,122440.0,1.21873562]
["bitfinex-derivatives","BTCF0:USTF0",1759937606745,0.43804,122450.0,122440.0,1.21873562]
["bitfinex-derivatives","BTCF0:USTF0",1759937607943,0.43804,122450.0,122440.0,0.47433562]
["bitfinex-derivatives","BTCF0:USTF0",1759937608144,0.43804,122450.0,122440.0,1.21869562]
["bitfinex-derivatives","BTCF0:USTF0",1759937609043,0.43804,122450.0,122440.0,0.47433562]
["bitfinex-derivatives","BTCF0:USTF0",1759937609244,1.34266564,122450.0,122440.0,0.1046481]
["bitfinex-derivatives","BTCF0:USTF0",1759937609443,1.34266564,122450.0,122440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759937609745,1.70346564,122450.0,122440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759937609944,1.70346564,122450.0,122440.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1759937610849,1.70346564,122450.0,122440.0,0.8489681]
["bitfinex-derivatives","BTCF0:USTF0",1759937610850,1.22182424,122450.0,122440.0,0.8489681]
["bitfinex-derivatives","BTCF0:USTF0",1759937611050,0.5196814,122450.0,122440.0,0.8489681]
["bitfinex-derivatives","BTCF0:USTF0",1759937611252,1.30346564,122450.0,122440.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1759937611857,1.30346564,122450.0,122440.0,0.8489681]
["bitfinex-derivatives","BTCF0:USTF0",1759937612158,1.30346564,122450.0,122440.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1759937614361,1.3220432,122450.0,122440.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759937615354,1.3220432,122450.0,122440.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1759937615355,1.3230432,122450.0,122440.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1759937615758,1.3190432,122450.0,122440.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759937618462,0.1330148,122430.0,122420.0,0.00910862]
["bitfinex-derivatives","BTCF0:USTF0",1759937618663,0.1330281,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937618965,0.1330281,122410.0,122400.0,1.1868748]
["bitfinex-derivatives","BTCF0:USTF0",1759937620062,0.1350281,122410.0,122400.0,1.1938748]
["bitfinex-derivatives","BTCF0:USTF0",1759937620255,0.1350281,122410.0,122400.0,1.20289041]
["bitfinex-derivatives","BTCF0:USTF0",1759937621264,0.11908649,122410.0,122400.0,1.20289041]
["bitfinex-derivatives","BTCF0:USTF0",1759937621474,0.02151,122410.0,122400.0,1.60289041]
["bitfinex-derivatives","BTCF0:USTF0",1759937621766,0.02151,122410.0,122400.0,1.59589041]
["bitfinex-derivatives","BTCF0:USTF0",1759937621971,0.02051,122410.0,122400.0,2.01887465]
["bitfinex-derivatives","BTCF0:USTF0",1759937622162,0.012,122410.0,122400.0,2.02187465]
["bitfinex-derivatives","BTCF0:USTF0",1759937622469,0.03056,122410.0,122400.0,1.62187465]
["bitfinex-derivatives","BTCF0:USTF0",1759937623472,0.03056,122410.0,122400.0,1.66683583]
["bitfinex-derivatives","BTCF0:USTF0",1759937625173,0.06154,122410.0,122400.0,2.90165159]
["bitfinex-derivatives","BTCF0:USTF0",1759937627470,0.03056,122410.0,122400.0,2.90165159]
["bitfinex-derivatives","BTCF0:USTF0",1759937628076,0.03056,122410.0,122400.0,3.72463583]
["bitfinex-derivatives","BTCF0:USTF0",1759937630177,0.03056,122410.0,122400.0,3.68067465]
["bitfinex-derivatives","BTCF0:USTF0",1759937630778,0.012,122410.0,122400.0,3.68067465]
["bitfinex-derivatives","BTCF0:USTF0",1759937633075,0.012,122410.0,122400.0,3.73914019]
["bitfinex-derivatives","BTCF0:USTF0",1759937633979,0.01951,122430.0,122420.0,0.55478079]
["bitfinex-derivatives","BTCF0:USTF0",1759937634274,0.43951,122430.0,122420.0,1.64142427]
["bitfinex-derivatives","BTCF0:USTF0",1759937634473,0.43951,122430.0,122420.0,1.68541519]
["bitfinex-derivatives","BTCF0:USTF0",1759937634877,0.43951,122430.0,122420.0,2.04621519]
["bitfinex-derivatives","BTCF0:USTF0",1759937635080,0.45451,122430.0,122420.0,1.30477519]
["bitfinex-derivatives","BTCF0:USTF0",1759937635279,0.48849,122430.0,122420.0,0.85025232]
["bitfinex-derivatives","BTCF0:USTF0",1759937635578,0.48849,122430.0,122420.0,1.59469232]
["bitfinex-derivatives","BTCF0:USTF0",1759937637377,0.45751,122430.0,122420.0,2.06781171]
["bitfinex-derivatives","BTCF0:USTF0",1759937638285,0.45751,122430.0,122420.0,2.02382079]
["bitfinex-derivatives","BTCF0:USTF0",1759937638583,0.45751,122430.0,122420.0,3.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1759937638780,0.45751,122430.0,122420.0,3.68154079]
["bitfinex-derivatives","BTCF0:USTF0",1759937639781,0.45751,122430.0,122420.0,3.74000633]
["bitfinex-derivatives","BTCF0:USTF0",1759937639972,0.45751,122430.0,122420.0,3.68154079]
["bitfinex-derivatives","BTCF0:USTF0",1759937640481,0.018,122430.0,122420.0,4.14000633]
["bitfinex-derivatives","BTCF0:USTF0",1759937640683,0.038,122430.0,122420.0,4.14000633]
["bitfinex-derivatives","BTCF0:USTF0",1759937640980,0.288,122430.0,122420.0,4.14000633]
["bitfinex-derivatives","BTCF0:USTF0",1759937641175,0.298,122430.0,122420.0,4.14000633]
["bitfinex-derivatives","BTCF0:USTF0",1759937641572,0.018,122430.0,122420.0,1.26472694]
["bitfinex-derivatives","BTCF0:USTF0",1759937641778,0.318,122430.0,122420.0,4.13988633]
["bitfinex-derivatives","BTCF0:USTF0",1759937641980,0.318,122430.0,122420.0,4.08142079]
["bitfinex-derivatives","BTCF0:USTF0",1759937642184,0.018,122430.0,122420.0,4.08142079]
["bitfinex-derivatives","BTCF0:USTF0",1759937643278,0.018,122430.0,122420.0,4.14012905]
["bitfinex-derivatives","BTCF0:USTF0",1759937644183,0.01856,122450.0,122430.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1759937644483,0.01856,122460.0,122450.0,0.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1759937644678,0.38856,122460.0,122450.0,0.95957211]
["bitfinex-derivatives","BTCF0:USTF0",1759937645883,0.38856,122460.0,122450.0,3.36149211]
["bitfinex-derivatives","BTCF0:USTF0",1759937646077,0.39556,122460.0,122450.0,3.36349211]
["bitfinex-derivatives","BTCF0:USTF0",1759937647081,0.39556,122460.0,122450.0,0.96157211]
["bitfinex-derivatives","BTCF0:USTF0",1759937647384,0.39556,122460.0,122450.0,3.31944079]
["bitfinex-derivatives","BTCF0:USTF0",1759937647789,0.39956,122460.0,122450.0,3.32036079]
["bitfinex-derivatives","BTCF0:USTF0",1759937649191,0.39956,122460.0,122450.0,0.48945272]
["bitfinex-derivatives","BTCF0:USTF0",1759937649483,0.43133,122460.0,122450.0,0.48945272]
["bitfinex-derivatives","BTCF0:USTF0",1759937649686,0.43133,122460.0,122450.0,0.4454414]
["bitfinex-derivatives","BTCF0:USTF0",1759937649986,0.43133,122460.0,122450.0,1.1897214]
["bitfinex-derivatives","BTCF0:USTF0",1759937650386,0.43133,122460.0,122450.0,1.1896814]
["bitfinex-derivatives","BTCF0:USTF0",1759937650785,0.43133,122460.0,122450.0,1.23369272]
["bitfinex-derivatives","BTCF0:USTF0",1759937652284,0.39956,122460.0,122450.0,1.23369272]
["bitfinex-derivatives","BTCF0:USTF0",1759937654491,0.39956,122460.0,122450.0,1.1896814]
["bitfinex-derivatives","BTCF0:USTF0",1759937655393,0.5129647,122460.0,122450.0,1.1896414]
["bitfinex-derivatives","BTCF0:USTF0",1759937655892,0.43133,122460.0,122450.0,1.1896414]
["bitfinex-derivatives","BTCF0:USTF0",1759937656094,1.38608409,122460.0,122450.0,0.4454414]
["bitfinex-derivatives","BTCF0:USTF0",1759937656294,1.38608409,122460.0,122450.0,1.1896414]
["bitfinex-derivatives","BTCF0:USTF0",1759937657694,0.9129647,122460.0,122450.0,1.1896414]
["bitfinex-derivatives","BTCF0:USTF0",1759937657995,0.9129647,122460.0,122450.0,0.8288414]
["bitfinex-derivatives","BTCF0:USTF0",1759937658797,0.9129647,122460.0,122450.0,0.8288014]
["bitfinex-derivatives","BTCF0:USTF0",1759937659096,1.38608409,122460.0,122450.0,0.8288014]
["bitfinex-derivatives","BTCF0:USTF0",1759937660096,1.2737647,122460.0,122450.0,0.8288014]
["bitfinex-derivatives","BTCF0:USTF0",1759937660292,1.74688409,122460.0,122450.0,0.8288014]
["bitfinex-derivatives","BTCF0:USTF0",1759937660791,1.74688409,122460.0,122450.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759937660997,1.74688409,122460.0,122450.0,0.0846414]
["bitfinex-derivatives","BTCF0:USTF0",1759937661194,1.74688409,122460.0,122450.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759937661596,1.74688409,122460.0,122450.0,0.8288014]
["bitfinex-derivatives","BTCF0:USTF0",1759937661798,1.74688409,122460.0,122450.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759937662102,1.74688409,122460.0,122450.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1759937663101,0.1325314,122450.0,122440.0,0.12565942]
["bitfinex-derivatives","BTCF0:USTF0",1759937663301,0.60565079,122450.0,122440.0,0.78817132]
["bitfinex-derivatives","BTCF0:USTF0",1759937663505,0.60565079,122450.0,122440.0,0.86981942]
["bitfinex-derivatives","BTCF0:USTF0",1759937663702,0.60565079,122450.0,122440.0,0.8258081]
["bitfinex-derivatives","BTCF0:USTF0",1759937663996,0.1325381,122440.0,122430.0,0.4424521]
["bitfinex-derivatives","BTCF0:USTF0",1759937664299,0.5025381,122440.0,122430.0,1.1866121]
["bitfinex-derivatives","BTCF0:USTF0",1759937665096,0.5035381,122440.0,122430.0,1.1956121]
["bitfinex-derivatives","BTCF0:USTF0",1759937665696,0.5035381,122440.0,122430.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1759937665896,0.80634402,122440.0,122430.0,1.49842062]
["bitfinex-derivatives","BTCF0:USTF0",1759937666101,1.10914994,122440.0,122430.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759937666298,1.46994994,122440.0,122430.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759937666499,1.47194994,122440.0,122430.0,0.8358147]
["bitfinex-derivatives","BTCF0:USTF0",1759937666697,1.47194994,122440.0,122430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759937666898,2.17475586,122440.0,122430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759937667103,2.17475586,122440.0,122430.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759937667801,2.53555586,122440.0,122430.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759937668001,2.53555586,122440.0,122410.0,0.05868622]
["bitfinex-derivatives","BTCF0:USTF0",1759937668002,0.1325514,122420.0,122410.0,0.05868622]
["bitfinex-derivatives","BTCF0:USTF0",1759937668202,1.10816324,122420.0,122410.0,0.80284622]
["bitfinex-derivatives","BTCF0:USTF0",1759937668707,1.10816324,122420.0,122410.0,0.88451432]
["bitfinex-derivatives","BTCF0:USTF0",1759937668907,1.10816324,122420.0,122410.0,0.8258281]
["bitfinex-derivatives","BTCF0:USTF0",1759937669207,1.11116324,122420.0,122410.0,0.8408281]
["bitfinex-derivatives","BTCF0:USTF0",1759937669408,0.5055514,122420.0,122410.0,0.8408281]
["bitfinex-derivatives","BTCF0:USTF0",1759937669605,1.11116324,122420.0,122410.0,0.8008281]
["bitfinex-derivatives","BTCF0:USTF0",1759937669801,0.97890395,122420.0,122410.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1759937670007,0.97890395,122420.0,122410.0,0.8008281]
["bitfinex-derivatives","BTCF0:USTF0",1759937670206,0.5055514,122420.0,122410.0,0.8008281]
["bitfinex-derivatives","BTCF0:USTF0",1759937672107,0.5055514,122420.0,122410.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1759937672408,0.97890395,122420.0,122410.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1759937673404,0.97890395,122420.0,122410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759937673603,1.37890395,122420.0,122410.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759937674803,0.5055514,122420.0,122410.0,0.8408681]
["bitfinex-derivatives","BTCF0:USTF0",1759937675004,0.42389,122420.0,122410.0,0.8408681]
["bitfinex-derivatives","BTCF0:USTF0",1759937675204,0.42389,122420.0,122410.0,1.67502065]
["bitfinex-derivatives","BTCF0:USTF0",1759937675610,0.42389,122420.0,122410.0,1.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1759937676211,0.39212,122420.0,122410.0,1.6016681]
["bitfinex-derivatives","BTCF0:USTF0",1759937676611,0.39212,122420.0,122410.0,2.07502065]
["bitfinex-derivatives","BTCF0:USTF0",1759937676811,0.373,122420.0,122410.0,2.07502065]
["bitfinex-derivatives","BTCF0:USTF0",1759937678014,0.39208,122420.0,122410.0,2.07502065]
["bitfinex-derivatives","BTCF0:USTF0",1759937678315,0.39208,122420.0,122410.0,3.33282065]
["bitfinex-derivatives","BTCF0:USTF0",1759937678818,0.02208,122420.0,122410.0,3.33282065]
["bitfinex-derivatives","BTCF0:USTF0",1759937679010,0.34208,122420.0,122410.0,3.33282065]
["bitfinex-derivatives","BTCF0:USTF0",1759937680718,0.02208,122420.0,122410.0,3.33282065]
["bitfinex-derivatives","BTCF0:USTF0",1759937680922,0.31208,122420.0,122410.0,2.8594681]
["bitfinex-derivatives","BTCF0:USTF0",1759937681220,0.4247114,122420.0,122410.0,3.33278065]
["bitfinex-derivatives","BTCF0:USTF0",1759937681718,0.4247114,122420.0,122410.0,2.8594281]
["bitfinex-derivatives","BTCF0:USTF0",1759937682220,0.34305,122420.0,122410.0,2.8594281]
["bitfinex-derivatives","BTCF0:USTF0",1759937682621,0.34305,122420.0,122410.0,0.4574681]
["bitfinex-derivatives","BTCF0:USTF0",1759937682817,0.34305,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937683318,0.34305,122420.0,122410.0,0.4574681]
["bitfinex-derivatives","BTCF0:USTF0",1759937683617,0.31208,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937686423,0.34493,122420.0,122410.0,0.4574681]
["bitfinex-derivatives","BTCF0:USTF0",1759937686728,0.4265914,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937687227,0.89994395,122420.0,122410.0,0.4574681]
["bitfinex-derivatives","BTCF0:USTF0",1759937687420,0.89994395,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937687819,0.81828255,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937688228,0.34493,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937688423,0.31208,122420.0,122410.0,1.67506065]
["bitfinex-derivatives","BTCF0:USTF0",1759937689826,0.31208,122420.0,122410.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1759937691132,0.34493,122420.0,122410.0,0.4574681]
["bitfinex-derivatives","BTCF0:USTF0",1759937691626,0.81828255,122420.0,122410.0,1.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1759937691832,0.89994395,122420.0,122410.0,1.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1759937692226,0.89994395,122420.0,122410.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1759937692424,0.89994395,122420.0,122410.0,1.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1759937692828,1.29994395,122420.0,122410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759937693029,1.29994395,122420.0,122410.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759937693235,1.31745135,122420.0,122410.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759937693438,1.31745135,122420.0,122410.0,0.8408681]
["bitfinex-derivatives","BTCF0:USTF0",1759937693642,1.31745135,122420.0,122410.0,0.82226857]
["bitfinex-derivatives","BTCF0:USTF0",1759937694638,1.31745135,122420.0,122410.0,0.74060047]
["bitfinex-derivatives","BTCF0:USTF0",1759937694831,1.31745135,122420.0,122410.0,0.82226857]
["bitfinex-derivatives","BTCF0:USTF0",1759937695733,0.8440988,122420.0,122410.0,0.74060047]
["bitfinex-derivatives","BTCF0:USTF0",1759937696431,0.4440988,122420.0,122410.0,0.74060047]
["bitfinex-derivatives","BTCF0:USTF0",1759937696636,0.3624374,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937697135,0.3295874,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937698138,0.4112488,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937698335,0.4112488,122420.0,122410.0,1.10140047]
["bitfinex-derivatives","BTCF0:USTF0",1759937699342,0.4112488,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937699537,0.3295874,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937699738,0.4112488,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937700138,0.4112488,122420.0,122410.0,1.10140047]
["bitfinex-derivatives","BTCF0:USTF0",1759937700644,0.4112488,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937701242,0.4440988,122420.0,122410.0,1.18306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937701541,0.3295874,122420.0,122410.0,1.58306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937701743,0.3295874,122420.0,122410.0,2.00624645]
["bitfinex-derivatives","BTCF0:USTF0",1759937701938,0.31208,122420.0,122410.0,1.58306857]
["bitfinex-derivatives","BTCF0:USTF0",1759937703144,0.31208,122420.0,122410.0,1.64940914]
["bitfinex-derivatives","BTCF0:USTF0",1759937703643,0.31208,122420.0,122410.0,3.31088867]
["bitfinex-derivatives","BTCF0:USTF0",1759937706549,0.333,122420.0,122410.0,3.73406655]
["bitfinex-derivatives","BTCF0:USTF0",1759937706749,0.363,122420.0,122410.0,3.73406655]
["bitfinex-derivatives","BTCF0:USTF0",1759937706954,0.323,122420.0,122410.0,3.73406655]
["bitfinex-derivatives","BTCF0:USTF0",1759937707345,0.383,122420.0,122410.0,3.73406655]
["bitfinex-derivatives","BTCF0:USTF0",1759937707653,0.383,122420.0,122410.0,3.79275277]
["bitfinex-derivatives","BTCF0:USTF0",1759937708556,0.383,122420.0,122410.0,3.36953489]
["bitfinex-derivatives","BTCF0:USTF0",1759937708557,0.40242,122420.0,122410.0,3.36953489]
["bitfinex-derivatives","BTCF0:USTF0",1759937708752,0.40242,122420.0,122410.0,3.31084867]
["bitfinex-derivatives","BTCF0:USTF0",1759937709748,0.40242,122420.0,122410.0,1.33198655]
["bitfinex-derivatives","BTCF0:USTF0",1759937709953,0.40242,122420.0,122410.0,3.73394655]
["bitfinex-derivatives","BTCF0:USTF0",1759937711155,0.383,122420.0,122410.0,3.73394655]
["bitfinex-derivatives","BTCF0:USTF0",1759937711456,0.33412,122420.0,122410.0,3.79263277]
["bitfinex-derivatives","BTCF0:USTF0",1759937711657,0.01942,122430.0,122420.0,0.0816604]
["bitfinex-derivatives","BTCF0:USTF0",1759937711955,0.01942,122430.0,122420.0,1.9323245]
["bitfinex-derivatives","BTCF0:USTF0",1759937712156,0.01912,122440.0,122430.0,0.0816547]
["bitfinex-derivatives","BTCF0:USTF0",1759937712358,0.40912,122440.0,122430.0,0.86563258]
["bitfinex-derivatives","BTCF0:USTF0",1759937712657,0.40912,122440.0,122430.0,3.26751258]
["bitfinex-derivatives","BTCF0:USTF0",1759937713455,0.40912,122440.0,122430.0,0.86563258]
["bitfinex-derivatives","BTCF0:USTF0",1759937713656,0.40912,122440.0,122430.0,3.26747258]
["bitfinex-derivatives","BTCF0:USTF0",1759937714552,0.40912,122440.0,122430.0,3.66747258]
["bitfinex-derivatives","BTCF0:USTF0",1759937714857,0.40912,122440.0,122430.0,1.26563258]
["bitfinex-derivatives","BTCF0:USTF0",1759937715053,0.42212,122440.0,122430.0,3.67143258]
["bitfinex-derivatives","BTCF0:USTF0",1759937715658,0.42212,122440.0,122430.0,3.2482547]
["bitfinex-derivatives","BTCF0:USTF0",1759937715853,0.42212,122440.0,122430.0,3.67143258]
["bitfinex-derivatives","BTCF0:USTF0",1759937716256,0.42212,122440.0,122430.0,3.93523258]
["bitfinex-derivatives","BTCF0:USTF0",1759937716857,0.34212,122440.0,122430.0,3.93523258]
["bitfinex-derivatives","BTCF0:USTF0",1759937717358,0.03212,122440.0,122430.0,3.93523258]
["bitfinex-derivatives","BTCF0:USTF0",1759937717556,0.46212,122440.0,122430.0,3.5119747]
["bitfinex-derivatives","BTCF0:USTF0",1759937717756,0.49349,122440.0,122430.0,0.7102547]
["bitfinex-derivatives","BTCF0:USTF0",1759937718058,0.49349,122440.0,122430.0,3.1119347]
["bitfinex-derivatives","BTCF0:USTF0",1759937719055,0.46212,122440.0,122430.0,3.1119347]
["bitfinex-derivatives","BTCF0:USTF0",1759937719260,0.46212,122440.0,122430.0,3.53511258]
["bitfinex-derivatives","BTCF0:USTF0",1759937721057,0.46212,122440.0,122430.0,3.1119347]
["bitfinex-derivatives","BTCF0:USTF0",1759937721764,0.46212,122440.0,122430.0,2.8481347]
["bitfinex-derivatives","BTCF0:USTF0",1759937722560,0.49336,122440.0,122430.0,2.8479747]
["bitfinex-derivatives","BTCF0:USTF0",1759937723360,0.46212,122440.0,122430.0,2.8479747]
["bitfinex-derivatives","BTCF0:USTF0",1759937725964,0.46212,122440.0,122430.0,2.1039347]
["bitfinex-derivatives","BTCF0:USTF0",1759937726164,0.46212,122440.0,122430.0,2.8479347]
["bitfinex-derivatives","BTCF0:USTF0",1759937726459,0.49336,122440.0,122430.0,0.4464547]
["bitfinex-derivatives","BTCF0:USTF0",1759937726666,0.49336,122440.0,122430.0,1.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937728164,0.46212,122440.0,122430.0,1.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937731166,0.49336,122440.0,122430.0,0.4464547]
["bitfinex-derivatives","BTCF0:USTF0",1759937731467,0.49336,122440.0,122430.0,1.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937731967,0.49336,122440.0,122430.0,0.4464547]
["bitfinex-derivatives","BTCF0:USTF0",1759937732164,0.49336,122440.0,122430.0,1.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937732964,0.49336,122440.0,122430.0,0.4464547]
["bitfinex-derivatives","BTCF0:USTF0",1759937733163,0.89336,122440.0,122430.0,1.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937733862,0.89336,122440.0,122430.0,2.6904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937736969,0.86212,122440.0,122430.0,2.6904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937739169,0.88028667,122440.0,122430.0,2.6904547]
["bitfinex-derivatives","BTCF0:USTF0",1759937739971,0.88028667,122440.0,122430.0,3.09413952]
["bitfinex-derivatives","BTCF0:USTF0",1759937741473,0.48028667,122440.0,122430.0,3.09413952]
["bitfinex-derivatives","BTCF0:USTF0",1759937741667,0.46212,122440.0,122430.0,3.15282574]
["bitfinex-derivatives","BTCF0:USTF0",1759937743074,0.03212,122440.0,122430.0,3.15282574]
["bitfinex-derivatives","BTCF0:USTF0",1759937743264,0.06212,122440.0,122430.0,3.15282574]
["bitfinex-derivatives","BTCF0:USTF0",1759937743771,0.34212,122440.0,122430.0,3.15282574]
["bitfinex-derivatives","BTCF0:USTF0",1759937744568,0.11212,122440.0,122430.0,3.15282574]
["bitfinex-derivatives","BTCF0:USTF0",1759937744774,1e-07,122450.0,122440.0,0.0816481]
["bitfinex-derivatives","BTCF0:USTF0",1759937744971,1e-07,122450.0,122440.0,1.24981774]
["bitfinex-derivatives","BTCF0:USTF0",1759937745170,0.01942,122470.0,122460.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1759937745377,0.40058628,122470.0,122460.0,1.9322885]
["bitfinex-derivatives","BTCF0:USTF0",1759937745579,0.01911,122480.0,122470.0,0.0816281]
["bitfinex-derivatives","BTCF0:USTF0",1759937745872,0.39911,122480.0,122470.0,2.56992047]
["bitfinex-derivatives","BTCF0:USTF0",1759937746571,0.39911,122480.0,122470.0,2.50359292]
["bitfinex-derivatives","BTCF0:USTF0",1759937746776,0.40111,122480.0,122470.0,2.50459292]
["bitfinex-derivatives","BTCF0:USTF0",1759937746973,0.40111,122480.0,122470.0,0.8557649]
["bitfinex-derivatives","BTCF0:USTF0",1759937747275,0.43108,122480.0,122470.0,3.2571249]
["bitfinex-derivatives","BTCF0:USTF0",1759937747971,0.43808,122480.0,122470.0,3.2591249]
["bitfinex-derivatives","BTCF0:USTF0",1759937748167,0.3748583,122480.0,122470.0,3.2591249]
["bitfinex-derivatives","BTCF0:USTF0",1759937748371,0.3458971,122480.0,122470.0,3.2591249]
["bitfinex-derivatives","BTCF0:USTF0",1759937748773,0.2773105,122480.0,122470.0,3.2591249]
["bitfinex-derivatives","BTCF0:USTF0",1759937749075,0.04908,122490.0,122480.0,0.0816214]
["bitfinex-derivatives","BTCF0:USTF0",1759937749275,0.01911,122500.0,122490.0,0.0816147]
["bitfinex-derivatives","BTCF0:USTF0",1759937749474,0.39911,122500.0,122490.0,1.58997952]
["bitfinex-derivatives","BTCF0:USTF0",1759937751077,0.40211,122500.0,122490.0,1.59097952]
["bitfinex-derivatives","BTCF0:USTF0",1759937751277,0.43208,122500.0,122490.0,0.4434147]
["bitfinex-derivatives","BTCF0:USTF0",1759937751481,0.83576482,122500.0,122490.0,1.1872147]
["bitfinex-derivatives","BTCF0:USTF0",1759937752181,0.83976482,122500.0,122490.0,1.1882147]
["bitfinex-derivatives","BTCF0:USTF0",1759937752679,0.43608,122500.0,122490.0,1.1882147]
["bitfinex-derivatives","BTCF0:USTF0",1759937752974,1.23976482,122500.0,122490.0,0.4444147]
["bitfinex-derivatives","BTCF0:USTF0",1759937753174,1.23976482,122500.0,122490.0,0.0836147]
["bitfinex-derivatives","BTCF0:USTF0",1759937753369,1.23976482,122500.0,122490.0,0.8273747]
["bitfinex-derivatives","BTCF0:USTF0",1759937753573,1.23976482,122500.0,122490.0,1.1881747]
["bitfinex-derivatives","BTCF0:USTF0",1759937754278,1.23976482,122500.0,122490.0,0.8273747]
["bitfinex-derivatives","BTCF0:USTF0",1759937754481,1.23976482,122500.0,122490.0,1.1881747]
["bitfinex-derivatives","BTCF0:USTF0",1759937754784,1.23976482,122500.0,122490.0,0.8273347]
["bitfinex-derivatives","BTCF0:USTF0",1759937755974,1.44126494,122500.0,122490.0,0.8273347]
["bitfinex-derivatives","BTCF0:USTF0",1759937756477,1.44126494,122500.0,122490.0,0.0836147]
["bitfinex-derivatives","BTCF0:USTF0",1759937756678,2.18626551,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937756877,2.18626551,122500.0,122470.0,2.0994622]
["bitfinex-derivatives","BTCF0:USTF0",1759937756878,0.1007314,122480.0,122470.0,2.0994622]
["bitfinex-derivatives","BTCF0:USTF0",1759937757180,1.10591634,122480.0,122470.0,2.8431422]
["bitfinex-derivatives","BTCF0:USTF0",1759937757376,1.53588634,122480.0,122470.0,0.4424222]
["bitfinex-derivatives","BTCF0:USTF0",1759937757581,1.5446376,122480.0,122470.0,0.8253022]
["bitfinex-derivatives","BTCF0:USTF0",1759937757783,1.84723007,122480.0,122470.0,0.8253022]
["bitfinex-derivatives","BTCF0:USTF0",1759937758175,1.84823007,122480.0,122470.0,0.8293022]
["bitfinex-derivatives","BTCF0:USTF0",1759937758481,2.22724306,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759937758674,0.04908,122460.0,122450.0,0.4424347]
["bitfinex-derivatives","BTCF0:USTF0",1759937758880,1.04426494,122460.0,122450.0,1.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1759937759584,0.74167247,122460.0,122450.0,1.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1759937759777,0.74167247,122460.0,122450.0,0.45078584]
["bitfinex-derivatives","BTCF0:USTF0",1759937759983,0.44008,122460.0,122450.0,1.19746584]
["bitfinex-derivatives","BTCF0:USTF0",1759937760381,0.44108,122460.0,122450.0,1.20346584]
["bitfinex-derivatives","BTCF0:USTF0",1759937761884,0.41111,122460.0,122450.0,1.67646734]
["bitfinex-derivatives","BTCF0:USTF0",1759937762084,0.392,122460.0,122450.0,1.67646734]
["bitfinex-derivatives","BTCF0:USTF0",1759937762285,0.41111,122460.0,122450.0,1.67646734]
["bitfinex-derivatives","BTCF0:USTF0",1759937762680,0.41111,122460.0,122450.0,1.20346584]
["bitfinex-derivatives","BTCF0:USTF0",1759937763590,0.392,122460.0,122450.0,1.20346584]
["bitfinex-derivatives","BTCF0:USTF0",1759937764692,0.392,122460.0,122450.0,2.07646734]
["bitfinex-derivatives","BTCF0:USTF0",1759937764988,0.002,122460.0,122450.0,2.07646734]
["bitfinex-derivatives","BTCF0:USTF0",1759937765185,0.001,122460.0,122450.0,2.07646734]
["bitfinex-derivatives","BTCF0:USTF0",1759937765389,0.01911,122490.0,122480.0,0.0816214]
["bitfinex-derivatives","BTCF0:USTF0",1759937765584,0.43911,122490.0,122480.0,2.0199429]
["bitfinex-derivatives","BTCF0:USTF0",1759937765784,0.34911,122490.0,122480.0,2.0199429]
["bitfinex-derivatives","BTCF0:USTF0",1759937766289,0.77883,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937766492,0.6033729,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937766685,0.01903,122470.0,122460.0,2.0995909]
["bitfinex-derivatives","BTCF0:USTF0",1759937766888,0.01903,122470.0,122460.0,2.8433109]
["bitfinex-derivatives","BTCF0:USTF0",1759937767390,0.04875,122460.0,122450.0,2.11690724]
["bitfinex-derivatives","BTCF0:USTF0",1759937767588,0.04875,122460.0,122450.0,2.85162724]
["bitfinex-derivatives","BTCF0:USTF0",1759937767784,0.04875,122460.0,122450.0,0.45078724]
["bitfinex-derivatives","BTCF0:USTF0",1759937767988,0.01903,122470.0,122460.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1759937768182,0.01903,122470.0,122460.0,0.4424347]
["bitfinex-derivatives","BTCF0:USTF0",1759937768387,0.01903,122480.0,122470.0,0.0816281]
["bitfinex-derivatives","BTCF0:USTF0",1759937768691,0.45903,122480.0,122470.0,1.1861081]
["bitfinex-derivatives","BTCF0:USTF0",1759937770894,0.46103,122480.0,122470.0,1.1881081]
["bitfinex-derivatives","BTCF0:USTF0",1759937773788,0.442,122480.0,122470.0,1.6611096]
["bitfinex-derivatives","BTCF0:USTF0",1759937773995,0.002,122480.0,122470.0,2.0611096]
["bitfinex-derivatives","BTCF0:USTF0",1759937774190,0.432,122480.0,122470.0,2.0611096]
["bitfinex-derivatives","BTCF0:USTF0",1759937774895,0.432,122480.0,122470.0,1.65262706]
["bitfinex-derivatives","BTCF0:USTF0",1759937775099,0.432,122480.0,122470.0,2.12562856]
["bitfinex-derivatives","BTCF0:USTF0",1759937775300,0.45103,122480.0,122470.0,2.12562856]
["bitfinex-derivatives","BTCF0:USTF0",1759937775690,0.432,122480.0,122470.0,2.0611096]
["bitfinex-derivatives","BTCF0:USTF0",1759937777391,0.392,122480.0,122470.0,2.0611096]
["bitfinex-derivatives","BTCF0:USTF0",1759937777995,0.392,122480.0,122470.0,1.3174296]
["bitfinex-derivatives","BTCF0:USTF0",1759937778192,0.44075,122480.0,122470.0,3.2451081]
["bitfinex-derivatives","BTCF0:USTF0",1759937778398,0.392,122480.0,122470.0,3.2451081]
["bitfinex-derivatives","BTCF0:USTF0",1759937779098,0.392,122480.0,122470.0,3.7181096]
["bitfinex-derivatives","BTCF0:USTF0",1759937780503,0.41103,122480.0,122470.0,3.7181096]
["bitfinex-derivatives","BTCF0:USTF0",1759937781502,0.392,122480.0,122470.0,3.7181096]
["bitfinex-derivatives","BTCF0:USTF0",1759937782201,0.41103,122480.0,122470.0,3.7180296]
["bitfinex-derivatives","BTCF0:USTF0",1759937783298,0.41103,122480.0,122470.0,1.3174296]
["bitfinex-derivatives","BTCF0:USTF0",1759937783497,0.44075,122480.0,122470.0,2.8450281]
["bitfinex-derivatives","BTCF0:USTF0",1759937784302,0.392,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937784499,0.012,122480.0,122470.0,3.3180296]
["bitfinex-derivatives","BTCF0:USTF0",1759937784700,0.39103,122480.0,122470.0,2.8450281]
["bitfinex-derivatives","BTCF0:USTF0",1759937784902,0.42075,122480.0,122470.0,2.8449881]
["bitfinex-derivatives","BTCF0:USTF0",1759937786104,0.42075,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937786295,0.42075,122480.0,122470.0,2.8449481]
["bitfinex-derivatives","BTCF0:USTF0",1759937787002,0.42075,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937787202,0.39103,122480.0,122470.0,2.8449481]
["bitfinex-derivatives","BTCF0:USTF0",1759937787606,0.39103,122480.0,122470.0,3.3179496]
["bitfinex-derivatives","BTCF0:USTF0",1759937787802,0.39103,122480.0,122470.0,3.14751993]
["bitfinex-derivatives","BTCF0:USTF0",1759937788306,0.42075,122480.0,122470.0,3.14751993]
["bitfinex-derivatives","BTCF0:USTF0",1759937789404,0.42075,122480.0,122470.0,0.74699993]
["bitfinex-derivatives","BTCF0:USTF0",1759937789605,1.42589366,122480.0,122470.0,0.0836281]
["bitfinex-derivatives","BTCF0:USTF0",1759937789807,2.18918987,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937790010,0.01903,122440.0,122430.0,1.9424487]
["bitfinex-derivatives","BTCF0:USTF0",1759937790214,1.02417366,122440.0,122430.0,2.3252087]
["bitfinex-derivatives","BTCF0:USTF0",1759937790511,0.76961447,122440.0,122430.0,0.8252087]
["bitfinex-derivatives","BTCF0:USTF0",1759937790714,0.46704264,122440.0,122430.0,1.1361508]
["bitfinex-derivatives","BTCF0:USTF0",1759937790908,0.76961447,122440.0,122430.0,1.1361508]
["bitfinex-derivatives","BTCF0:USTF0",1759937791102,0.76961447,122440.0,122430.0,2.6361508]
["bitfinex-derivatives","BTCF0:USTF0",1759937791311,0.77061447,122440.0,122430.0,2.6371508]
["bitfinex-derivatives","BTCF0:USTF0",1759937791810,1.30313654,122440.0,122430.0,1.5836487]
["bitfinex-derivatives","BTCF0:USTF0",1759937792009,1.72313654,122440.0,122430.0,0.8272087]
["bitfinex-derivatives","BTCF0:USTF0",1759937792211,1.72313654,122440.0,122430.0,0.7872087]
["bitfinex-derivatives","BTCF0:USTF0",1759937792912,1.80478464,122440.0,122430.0,0.7872087]
["bitfinex-derivatives","BTCF0:USTF0",1759937793112,1.80378464,122440.0,122430.0,0.7862087]
["bitfinex-derivatives","BTCF0:USTF0",1759937793412,1.80478464,122440.0,122430.0,0.7872087]
["bitfinex-derivatives","BTCF0:USTF0",1759937793614,1.80478464,122440.0,122430.0,0.0836548]
["bitfinex-derivatives","BTCF0:USTF0",1759937793810,1.80478464,122440.0,122430.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1759937794713,1.72313654,122440.0,122430.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1759937795413,1.80478464,122440.0,122430.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1759937796316,1.80478464,122440.0,122430.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759937799014,1.8692149,122440.0,122430.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759937800020,1.8692149,122440.0,122430.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1759937802419,1.4692149,122440.0,122430.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1759937804022,1.45092226,122440.0,122430.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1759937805223,1.46941279,122440.0,122430.0,0.7872948]
["bitfinex-derivatives","BTCF0:USTF0",1759937805421,0.61682836,122440.0,122430.0,0.7872948]
["bitfinex-derivatives","BTCF0:USTF0",1759937807418,0.61682836,122440.0,122430.0,1.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1759937809422,0.61682836,122440.0,122430.0,0.7472948]
["bitfinex-derivatives","BTCF0:USTF0",1759937809623,0.61682836,122440.0,122430.0,1.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1759937809817,0.53518026,122440.0,122430.0,1.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1759937810018,0.02103,122440.0,122430.0,1.9813887]
["bitfinex-derivatives","BTCF0:USTF0",1759937810324,0.33103,122440.0,122430.0,1.9813887]
["bitfinex-derivatives","BTCF0:USTF0",1759937811426,0.33103,122440.0,122430.0,1.5080948]
["bitfinex-derivatives","BTCF0:USTF0",1759937811823,0.33103,122440.0,122430.0,1.810858]
["bitfinex-derivatives","BTCF0:USTF0",1759937813220,0.7463213,122440.0,122430.0,1.489058]
["bitfinex-derivatives","BTCF0:USTF0",1759937813420,0.002,122440.0,122430.0,1.889058]
["bitfinex-derivatives","BTCF0:USTF0",1759937813620,0.302,122440.0,122430.0,1.889058]
["bitfinex-derivatives","BTCF0:USTF0",1759937813821,0.002,122440.0,122430.0,1.889058]
["bitfinex-derivatives","BTCF0:USTF0",1759937814023,0.082,122440.0,122430.0,2.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1759937814426,0.01903,122470.0,122460.0,0.0816348]
["bitfinex-derivatives","BTCF0:USTF0",1759937814624,0.39756368,122470.0,122460.0,1.489038]
["bitfinex-derivatives","BTCF0:USTF0",1759937814924,0.37853368,122470.0,122460.0,2.1918012]
["bitfinex-derivatives","BTCF0:USTF0",1759937815522,0.38753368,122470.0,122460.0,2.1938012]
["bitfinex-derivatives","BTCF0:USTF0",1759937815722,0.014,122470.0,122460.0,2.1948012]
["bitfinex-derivatives","BTCF0:USTF0",1759937815924,0.014,122470.0,122460.0,2.06205022]
["bitfinex-derivatives","BTCF0:USTF0",1759937816424,0.02754134,122470.0,122460.0,2.06105022]
["bitfinex-derivatives","BTCF0:USTF0",1759937816622,0.03054134,122470.0,122460.0,2.06205022]
["bitfinex-derivatives","BTCF0:USTF0",1759937817526,0.012,122470.0,122460.0,2.06205022]
["bitfinex-derivatives","BTCF0:USTF0",1759937817823,0.003,122470.0,122460.0,2.00992134]
["bitfinex-derivatives","BTCF0:USTF0",1759937818126,0.11595033,122490.0,122480.0,0.0816214]
["bitfinex-derivatives","BTCF0:USTF0",1759937818424,0.45804918,122490.0,122480.0,1.1862214]
["bitfinex-derivatives","BTCF0:USTF0",1759937818727,0.42716918,122490.0,122480.0,1.16763395]
["bitfinex-derivatives","BTCF0:USTF0",1759937819327,0.46004918,122490.0,122480.0,0.78563395]
["bitfinex-derivatives","BTCF0:USTF0",1759937819629,0.46004918,122490.0,122480.0,1.52943395]
["bitfinex-derivatives","BTCF0:USTF0",1759937820724,0.46004918,122490.0,122480.0,1.53794048]
["bitfinex-derivatives","BTCF0:USTF0",1759937821230,0.46204918,122490.0,122480.0,1.53894048]
["bitfinex-derivatives","BTCF0:USTF0",1759937821729,0.44349,122490.0,122480.0,1.53894048]
["bitfinex-derivatives","BTCF0:USTF0",1759937822623,0.004,122490.0,122480.0,1.96158702]
["bitfinex-derivatives","BTCF0:USTF0",1759937822822,0.094,122490.0,122480.0,1.21778702]
["bitfinex-derivatives","BTCF0:USTF0",1759937823022,0.02291,122490.0,122480.0,3.19610048]
["bitfinex-derivatives","BTCF0:USTF0",1759937823225,0.19291,122490.0,122480.0,3.19610048]
["bitfinex-derivatives","BTCF0:USTF0",1759937824332,0.02291,122490.0,122480.0,3.19610048]
["bitfinex-derivatives","BTCF0:USTF0",1759937824633,0.38291,122490.0,122480.0,3.19610048]
["bitfinex-derivatives","BTCF0:USTF0",1759937825834,0.38291,122490.0,122480.0,3.45978048]
["bitfinex-derivatives","BTCF0:USTF0",1759937826231,0.38291,122490.0,122480.0,3.45974048]
["bitfinex-derivatives","BTCF0:USTF0",1759937827532,0.38291,122490.0,122480.0,1.05894048]
["bitfinex-derivatives","BTCF0:USTF0",1759937828136,0.38291,122490.0,122480.0,3.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1759937828337,0.004,122490.0,122480.0,3.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1759937828532,0.01861,122500.0,122480.0,3.88230702]
["bitfinex-derivatives","BTCF0:USTF0",1759937828738,0.35,122500.0,122490.0,0.86506134]
["bitfinex-derivatives","BTCF0:USTF0",1759937829032,0.35,122500.0,122490.0,0.4424148]
["bitfinex-derivatives","BTCF0:USTF0",1759937829337,0.08263139,122510.0,122500.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1759937829533,0.50263139,122510.0,122500.0,1.1860081]
["bitfinex-derivatives","BTCF0:USTF0",1759937830629,0.50263139,122510.0,122500.0,0.4424081]
["bitfinex-derivatives","BTCF0:USTF0",1759937830831,0.50263139,122510.0,122500.0,2.8430081]
["bitfinex-derivatives","BTCF0:USTF0",1759937831037,0.53332139,122510.0,122500.0,0.4424081]
["bitfinex-derivatives","BTCF0:USTF0",1759937831340,0.53332139,122510.0,122500.0,1.1859681]
["bitfinex-derivatives","BTCF0:USTF0",1759937831535,0.53732139,122510.0,122500.0,1.1869681]
["bitfinex-derivatives","BTCF0:USTF0",1759937832337,0.54032139,122510.0,122500.0,1.16938352]
["bitfinex-derivatives","BTCF0:USTF0",1759937832537,0.54032139,122510.0,122500.0,0.42582352]
["bitfinex-derivatives","BTCF0:USTF0",1759937832738,0.54032139,122510.0,122500.0,1.16934352]
["bitfinex-derivatives","BTCF0:USTF0",1759937833637,0.50963139,122510.0,122500.0,1.16934352]
["bitfinex-derivatives","BTCF0:USTF0",1759937834139,0.54032139,122510.0,122500.0,1.16934352]
["bitfinex-derivatives","BTCF0:USTF0",1759937835841,0.54032139,122510.0,122500.0,1.16930352]
["bitfinex-derivatives","BTCF0:USTF0",1759937836344,0.50963139,122510.0,122500.0,1.16930352]
["bitfinex-derivatives","BTCF0:USTF0",1759937837644,0.54032139,122510.0,122500.0,0.42582352]
["bitfinex-derivatives","BTCF0:USTF0",1759937837844,0.54032139,122510.0,122500.0,2.82610352]
["bitfinex-derivatives","BTCF0:USTF0",1759937838153,0.54032139,122510.0,122500.0,1.16926352]
["bitfinex-derivatives","BTCF0:USTF0",1759937839042,1.34359786,122510.0,122500.0,0.42582352]
["bitfinex-derivatives","BTCF0:USTF0",1759937839339,1.34359786,122510.0,122500.0,0.06502352]
["bitfinex-derivatives","BTCF0:USTF0",1759937839544,1.36214228,122510.0,122500.0,0.80846352]
["bitfinex-derivatives","BTCF0:USTF0",1759937839934,1.36214228,122510.0,122500.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759937840135,1.36214228,122510.0,122500.0,0.8270481]
["bitfinex-derivatives","BTCF0:USTF0",1759937840738,1.36214228,122510.0,122500.0,0.0836081]
["bitfinex-derivatives","BTCF0:USTF0",1759937840938,1.36214228,122510.0,122500.0,0.8270481]
["bitfinex-derivatives","BTCF0:USTF0",1759937841139,1.36214228,122510.0,122500.0,0.80846281]
["bitfinex-derivatives","BTCF0:USTF0",1759937842743,0.95886581,122510.0,122500.0,0.80846281]
["bitfinex-derivatives","BTCF0:USTF0",1759937842945,0.46415442,122510.0,122500.0,1.57253928]
["bitfinex-derivatives","BTCF0:USTF0",1759937843740,2e-08,122510.0,122500.0,1.98501928]
["bitfinex-derivatives","BTCF0:USTF0",1759937843949,0.01891,122530.0,122520.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1759937844143,0.43891,122530.0,122520.0,1.60904127]
["bitfinex-derivatives","BTCF0:USTF0",1759937844447,0.08302677,122540.0,122530.0,0.1015581]
["bitfinex-derivatives","BTCF0:USTF0",1759937844448,0.11371677,122540.0,122530.0,0.1015581]
["bitfinex-derivatives","BTCF0:USTF0",1759937844643,0.55371677,122540.0,122530.0,0.4623581]
["bitfinex-derivatives","BTCF0:USTF0",1759937845142,0.55371677,122540.0,122530.0,1.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1759937845347,0.95699324,122540.0,122530.0,0.4623581]
["bitfinex-derivatives","BTCF0:USTF0",1759937845547,0.95899324,122540.0,122530.0,1.2067581]
["bitfinex-derivatives","BTCF0:USTF0",1759937845846,0.95899324,122540.0,122530.0,1.21531702]
["bitfinex-derivatives","BTCF0:USTF0",1759937847448,0.96099324,122540.0,122530.0,1.17631702]
["bitfinex-derivatives","BTCF0:USTF0",1759937848646,0.55771677,122540.0,122530.0,1.17631702]
["bitfinex-derivatives","BTCF0:USTF0",1759937848846,0.63929827,122540.0,122530.0,1.17631702]
["bitfinex-derivatives","BTCF0:USTF0",1759937849245,0.63929827,122540.0,122530.0,1.13472892]
["bitfinex-derivatives","BTCF0:USTF0",1759937849947,0.63929827,122540.0,122530.0,1.21631702]
["bitfinex-derivatives","BTCF0:USTF0",1759937850946,0.55771677,122540.0,122530.0,1.21631702]
["bitfinex-derivatives","BTCF0:USTF0",1759937851140,0.55771677,122540.0,122530.0,1.61959349]
["bitfinex-derivatives","BTCF0:USTF0",1759937851342,1.04257474,122540.0,122530.0,0.47291702]
["bitfinex-derivatives","BTCF0:USTF0",1759937851540,1.04257474,122540.0,122530.0,1.21623702]
["bitfinex-derivatives","BTCF0:USTF0",1759937851750,1.04257474,122540.0,122530.0,1.21619702]
["bitfinex-derivatives","BTCF0:USTF0",1759937853047,1.04257474,122540.0,122530.0,0.4643581]
["bitfinex-derivatives","BTCF0:USTF0",1759937853246,1.44257474,122540.0,122530.0,0.0835881]
["bitfinex-derivatives","BTCF0:USTF0",1759937853441,1.44257474,122540.0,122530.0,0.8268681]
["bitfinex-derivatives","BTCF0:USTF0",1759937853639,0.63929827,122540.0,122530.0,1.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1759937853843,0.55771677,122540.0,122530.0,1.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1759937854749,0.63929827,122540.0,122530.0,1.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1759937854952,0.63929827,122540.0,122530.0,1.1682581]
["bitfinex-derivatives","BTCF0:USTF0",1759937855852,0.65782185,122540.0,122530.0,1.1682581]
["bitfinex-derivatives","BTCF0:USTF0",1759937858155,0.59370508,122540.0,122530.0,1.1682581]
["bitfinex-derivatives","BTCF0:USTF0",1759937858554,0.99698155,122540.0,122530.0,0.8074581]
["bitfinex-derivatives","BTCF0:USTF0",1759937858752,1.06201836,122540.0,122530.0,0.8454181]
["bitfinex-derivatives","BTCF0:USTF0",1759937859255,1.06201836,122540.0,122530.0,1.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1759937862355,0.98043686,122540.0,122530.0,1.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1759937862657,1.06201836,122540.0,122530.0,1.1662181]
["bitfinex-derivatives","BTCF0:USTF0",1759937865255,0.99698155,122540.0,122530.0,1.1662181]
["bitfinex-derivatives","BTCF0:USTF0",1759937870062,0.99698155,122540.0,122530.0,1.14763721]
["bitfinex-derivatives","BTCF0:USTF0",1759937871165,0.99698155,122540.0,122530.0,1.10763721]
["bitfinex-derivatives","BTCF0:USTF0",1759937873260,0.99698155,122540.0,122530.0,1.1855481]
["bitfinex-derivatives","BTCF0:USTF0",1759937875360,0.51212358,122540.0,122530.0,1.58882457]
["bitfinex-derivatives","BTCF0:USTF0",1759937876765,0.59370508,122540.0,122530.0,1.58882457]
["bitfinex-derivatives","BTCF0:USTF0",1759937876966,0.59370508,122540.0,122530.0,1.1855081]
["bitfinex-derivatives","BTCF0:USTF0",1759937877160,0.1312381,122530.0,122510.0,2.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1759937877360,0.86353127,122520.0,122510.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1759937877562,0.1312581,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759937877764,0.1312581,122500.0,122490.0,0.4424148]
["bitfinex-derivatives","BTCF0:USTF0",1759937878060,0.1312581,122500.0,122490.0,1.58977127]
["bitfinex-derivatives","BTCF0:USTF0",1759937878061,0.04965,122500.0,122490.0,1.58977127]
["bitfinex-derivatives","BTCF0:USTF0",1759937878262,0.01858544,122500.0,122490.0,2.05474324]
["bitfinex-derivatives","BTCF0:USTF0",1759937878461,0.01858544,122500.0,122490.0,2.01474324]
["bitfinex-derivatives","BTCF0:USTF0",1759937879368,0.01858544,122500.0,122490.0,1.61146677]
["bitfinex-derivatives","BTCF0:USTF0",1759937879568,0.01786,122510.0,122500.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1759937879768,0.44965,122510.0,122500.0,0.84568457]
["bitfinex-derivatives","BTCF0:USTF0",1759937879958,0.46850859,122510.0,122500.0,0.74484329]
["bitfinex-derivatives","BTCF0:USTF0",1759937880266,0.46850859,122510.0,122500.0,1.04727848]
["bitfinex-derivatives","BTCF0:USTF0",1759937880867,0.46950859,122510.0,122500.0,1.05027848]
["bitfinex-derivatives","BTCF0:USTF0",1759937881270,0.47050859,122510.0,122500.0,1.05727848]
["bitfinex-derivatives","BTCF0:USTF0",1759937881471,0.85454528,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759937881772,0.85454528,122510.0,122500.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759937881972,0.85454528,122510.0,122500.0,0.8356081]
["bitfinex-derivatives","BTCF0:USTF0",1759937882173,0.55211009,122510.0,122500.0,0.0916081]
["bitfinex-derivatives","BTCF0:USTF0",1759937882372,0.85454528,122510.0,122500.0,0.8356081]
["bitfinex-derivatives","BTCF0:USTF0",1759937882673,0.85454528,122510.0,122500.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759937883071,0.85454528,122510.0,122500.0,0.8356081]
["bitfinex-derivatives","BTCF0:USTF0",1759937883272,1.91778047,122510.0,122500.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759937883574,1.91778047,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759937883772,1.91778047,122510.0,122500.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759937886179,1.91778047,122510.0,122500.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1759937886982,1.31291009,122510.0,122500.0,0.7957681]
["bitfinex-derivatives","BTCF0:USTF0",1759937887182,1.61534528,122510.0,122500.0,0.7957681]
["bitfinex-derivatives","BTCF0:USTF0",1759937888382,1.61534528,122510.0,122500.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1759937888784,0.1296881,122500.0,122490.0,0.0816141]
["bitfinex-derivatives","BTCF0:USTF0",1759937889086,1.15455848,122500.0,122490.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1759937889277,0.0816148,122490.0,122480.0,0.36914681]
["bitfinex-derivatives","BTCF0:USTF0",1759937889485,0.1297015,122480.0,122470.0,0.4424252]
["bitfinex-derivatives","BTCF0:USTF0",1759937889685,0.73457188,122480.0,122470.0,1.19474416]
["bitfinex-derivatives","BTCF0:USTF0",1759937889876,0.43213669,122480.0,122470.0,1.49717935]
["bitfinex-derivatives","BTCF0:USTF0",1759937890674,0.43213669,122480.0,122470.0,1.19474416]
["bitfinex-derivatives","BTCF0:USTF0",1759937890882,0.43313669,122480.0,122470.0,1.19574416]
["bitfinex-derivatives","BTCF0:USTF0",1759937891081,0.43313669,122480.0,122470.0,1.49817935]
["bitfinex-derivatives","BTCF0:USTF0",1759937892084,0.43413669,122480.0,122470.0,1.50117935]
["bitfinex-derivatives","BTCF0:USTF0",1759937892586,0.43313669,122480.0,122470.0,1.50017935]
["bitfinex-derivatives","BTCF0:USTF0",1759937892786,0.43413669,122480.0,122470.0,1.50317935]
["bitfinex-derivatives","BTCF0:USTF0",1759937893588,0.43413669,122480.0,122470.0,1.46317935]
["bitfinex-derivatives","BTCF0:USTF0",1759937893888,0.1317015,122480.0,122470.0,1.46317935]
["bitfinex-derivatives","BTCF0:USTF0",1759937894087,0.1317015,122480.0,122470.0,1.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1759937894088,0.43413669,122480.0,122470.0,1.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1759937895889,0.43413669,122480.0,122470.0,1.46317935]
["bitfinex-derivatives","BTCF0:USTF0",1759937896885,0.43413669,122480.0,122470.0,1.46318225]
["bitfinex-derivatives","BTCF0:USTF0",1759937899188,0.43413669,122480.0,122470.0,1.16074706]
["bitfinex-derivatives","BTCF0:USTF0",1759937899593,0.43413669,122480.0,122470.0,1.46318225]
["bitfinex-derivatives","BTCF0:USTF0",1759937902791,0.73657188,122480.0,122470.0,0.41694706]
["bitfinex-derivatives","BTCF0:USTF0",1759937902992,0.1317015,122480.0,122470.0,1.16034706]
["bitfinex-derivatives","BTCF0:USTF0",1759937903194,0.73657188,122480.0,122470.0,1.16034706]
["bitfinex-derivatives","BTCF0:USTF0",1759937903896,0.73657188,122480.0,122470.0,1.46278225]
["bitfinex-derivatives","BTCF0:USTF0",1759937903897,0.43413669,122480.0,122470.0,1.46278225]
["bitfinex-derivatives","BTCF0:USTF0",1759937905489,0.45297328,122480.0,122470.0,1.46278225]
["bitfinex-derivatives","BTCF0:USTF0",1759937908395,0.75540847,122480.0,122470.0,1.16034706]
["bitfinex-derivatives","BTCF0:USTF0",1759937908890,0.75540847,122480.0,122470.0,0.41694706]
["bitfinex-derivatives","BTCF0:USTF0",1759937909099,2.14864366,122480.0,122470.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759937909695,1.84620847,122480.0,122470.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759937910399,1.24133809,122480.0,122470.0,0.8310281]
["bitfinex-derivatives","BTCF0:USTF0",1759937910597,1.84520847,122480.0,122470.0,0.8280281]
["bitfinex-derivatives","BTCF0:USTF0",1759937910794,1.84820847,122480.0,122470.0,0.8260281]
["bitfinex-derivatives","BTCF0:USTF0",1759937911099,1.85020847,122480.0,122470.0,0.8270281]
["bitfinex-derivatives","BTCF0:USTF0",1759937911398,1.85020847,122480.0,122470.0,0.81686874]
["bitfinex-derivatives","BTCF0:USTF0",1759937912294,1.91659589,122480.0,122470.0,0.81686874]
["bitfinex-derivatives","BTCF0:USTF0",1759937914399,1.91659589,122480.0,122470.0,0.80843785]
["bitfinex-derivatives","BTCF0:USTF0",1759937915495,1.91659589,122480.0,122470.0,0.81697727]
["bitfinex-derivatives","BTCF0:USTF0",1759937915896,0.46930401,122480.0,122470.0,1.11941246]
["bitfinex-derivatives","BTCF0:USTF0",1759937916097,0.48453809,122480.0,122470.0,1.48021246]
["bitfinex-derivatives","BTCF0:USTF0",1759937916398,0.78697328,122480.0,122470.0,1.17777727]
["bitfinex-derivatives","BTCF0:USTF0",1759937916598,0.78697328,122480.0,122470.0,1.48021246]
["bitfinex-derivatives","BTCF0:USTF0",1759937917902,0.78697328,122480.0,122470.0,1.17777727]
["bitfinex-derivatives","BTCF0:USTF0",1759937918201,0.78697328,122480.0,122470.0,1.48021246]
["bitfinex-derivatives","BTCF0:USTF0",1759937918902,0.78697328,122480.0,122470.0,1.17777727]
["bitfinex-derivatives","BTCF0:USTF0",1759937919202,0.78697328,122480.0,122470.0,1.48021246]
["bitfinex-derivatives","BTCF0:USTF0",1759937919399,0.78697328,122480.0,122470.0,0.75540271]
["bitfinex-derivatives","BTCF0:USTF0",1759937919602,0.78697328,122480.0,122470.0,1.49884271]
["bitfinex-derivatives","BTCF0:USTF0",1759937920304,0.78697328,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937921402,0.78697328,122480.0,122470.0,1.49884271]
["bitfinex-derivatives","BTCF0:USTF0",1759937921703,1.08940847,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937921903,0.78697328,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937922106,1.08940847,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937922305,0.78697328,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937922506,0.70535178,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937922806,0.78697328,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937923208,0.78697328,122480.0,122470.0,1.49884271]
["bitfinex-derivatives","BTCF0:USTF0",1759937925208,1.08940847,122480.0,122470.0,1.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1759937925408,2.15264366,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759937925609,0.0998415,122450.0,122440.0,2.0995653]
["bitfinex-derivatives","BTCF0:USTF0",1759937925810,0.40227669,122450.0,122440.0,2.6459253]
["bitfinex-derivatives","BTCF0:USTF0",1759937926312,0.40227669,122450.0,122440.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1759937926313,0.43346669,122450.0,122440.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1759937926614,0.43346669,122450.0,122440.0,1.19424429]
["bitfinex-derivatives","BTCF0:USTF0",1759937927012,0.43546669,122450.0,122440.0,0.45880429]
["bitfinex-derivatives","BTCF0:USTF0",1759937927313,0.81546669,122450.0,122440.0,0.75979899]
["bitfinex-derivatives","BTCF0:USTF0",1759937927513,0.81546669,122450.0,122440.0,0.84144709]
["bitfinex-derivatives","BTCF0:USTF0",1759937929405,1.87870188,122450.0,122440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759937929710,1.89757176,122450.0,122440.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759937930510,1.89657176,122450.0,122440.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759937930710,1.90257176,122450.0,122440.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759937931516,0.53690138,122450.0,122440.0,1.12952329]
["bitfinex-derivatives","BTCF0:USTF0",1759937931713,0.53690138,122450.0,122440.0,0.8270881]
["bitfinex-derivatives","BTCF0:USTF0",1759937932012,0.83933657,122450.0,122440.0,0.8270881]
["bitfinex-derivatives","BTCF0:USTF0",1759937932610,0.83933657,122450.0,122440.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759937932913,1.50257176,122450.0,122440.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759937933114,1.50257176,122450.0,122440.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759937933515,0.5180315,122450.0,122440.0,1.12960329]
["bitfinex-derivatives","BTCF0:USTF0",1759937933709,0.43639,122450.0,122440.0,1.49040329]
["bitfinex-derivatives","BTCF0:USTF0",1759937933907,0.4052,122450.0,122440.0,1.89040329]
["bitfinex-derivatives","BTCF0:USTF0",1759937934217,0.4052,122450.0,122440.0,2.19283848]
["bitfinex-derivatives","BTCF0:USTF0",1759937935219,0.4052,122450.0,122440.0,1.49040329]
["bitfinex-derivatives","BTCF0:USTF0",1759937935516,0.4052,122450.0,122440.0,2.99040329]
["bitfinex-derivatives","BTCF0:USTF0",1759937936111,0.4052,122450.0,122440.0,3.29283848]
["bitfinex-derivatives","BTCF0:USTF0",1759937936313,0.387,122450.0,122440.0,3.69283848]
["bitfinex-derivatives","BTCF0:USTF0",1759937939921,0.057,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937940319,0.007,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937940822,0.067,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937941012,0.367,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937941211,0.007,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937941421,0.397,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937941614,0.007,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937941816,0.337,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937942321,0.307,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937942516,0.067,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937943627,0.307,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937943926,0.007,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937944125,0.357,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937944324,0.007,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937944526,0.077,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937944823,0.007,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937945029,0.357,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937945328,0.067,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937945517,0.337,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937945725,0.067,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937945926,0.367,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937946126,0.077,122450.0,122440.0,3.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1759937946429,0.007,122450.0,122440.0,5.55228674]
["bitfinex-derivatives","BTCF0:USTF0",1759937946727,0.067,122450.0,122440.0,5.55228674]
["bitfinex-derivatives","BTCF0:USTF0",1759937947433,0.367,122450.0,122440.0,5.55228674]
["bitfinex-derivatives","BTCF0:USTF0",1759937947734,0.327,122450.0,122440.0,5.55228674]
["bitfinex-derivatives","BTCF0:USTF0",1759937947929,0.337,122450.0,122440.0,5.55228674]
["bitfinex-derivatives","BTCF0:USTF0",1759937948439,0.057,122450.0,122440.0,5.55228674]
["bitfinex-derivatives","BTCF0:USTF0",1759937948733,0.0179,122480.0,122470.0,0.0816281]
["bitfinex-derivatives","BTCF0:USTF0",1759937948927,0.43675707,122480.0,122470.0,1.58944742]
["bitfinex-derivatives","BTCF0:USTF0",1759937950034,0.44775707,122480.0,122470.0,1.59144742]
["bitfinex-derivatives","BTCF0:USTF0",1759937950534,0.45375707,122480.0,122470.0,1.59244742]
["bitfinex-derivatives","BTCF0:USTF0",1759937950832,0.4349,122480.0,122470.0,1.59244742]
["bitfinex-derivatives","BTCF0:USTF0",1759937951034,0.4239,122480.0,122470.0,1.59044742]
["bitfinex-derivatives","BTCF0:USTF0",1759937951234,0.4279,122480.0,122470.0,1.59144742]
["bitfinex-derivatives","BTCF0:USTF0",1759937951434,0.41,122480.0,122470.0,1.59144742]
["bitfinex-derivatives","BTCF0:USTF0",1759937951635,0.41,122480.0,122470.0,1.99144742]
["bitfinex-derivatives","BTCF0:USTF0",1759937952034,0.41,122480.0,122470.0,3.64864742]
["bitfinex-derivatives","BTCF0:USTF0",1759937952328,0.404,122480.0,122470.0,3.64764742]
["bitfinex-derivatives","BTCF0:USTF0",1759937952534,0.405,122480.0,122470.0,3.64864742]
["bitfinex-derivatives","BTCF0:USTF0",1759937952934,0.405,122480.0,122470.0,3.71235033]
["bitfinex-derivatives","BTCF0:USTF0",1759937954129,0.405,122480.0,122470.0,0.90813101]
["bitfinex-derivatives","BTCF0:USTF0",1759937954329,0.85567932,122480.0,122470.0,1.25157101]
["bitfinex-derivatives","BTCF0:USTF0",1759937955131,0.93730082,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937955333,0.85567932,122480.0,122470.0,1.1878281]
["bitfinex-derivatives","BTCF0:USTF0",1759937955836,0.85567932,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937956135,0.85567932,122480.0,122470.0,1.1878281]
["bitfinex-derivatives","BTCF0:USTF0",1759937958132,0.85567932,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937958337,1.33730072,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937959330,1.35615033,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937959535,1.27452893,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937959738,0.87098961,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937960237,1.35615033,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937961734,1.27452893,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937961928,0.47098961,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937962440,0.55261101,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937962633,0.55261101,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937963138,0.95615033,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937963335,0.87452893,122480.0,122470.0,0.8269881]
["bitfinex-derivatives","BTCF0:USTF0",1759937963526,0.44154961,122480.0,122470.0,1.59132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937965135,0.52317101,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937965434,0.92671033,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937965638,0.95719033,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937965838,0.47202961,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937967443,0.55365101,122480.0,122470.0,0.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1759937967742,0.55365101,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937969042,0.5348014,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937969342,0.55367304,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937969738,0.47205164,122480.0,122470.0,1.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1759937971239,0.44157164,122480.0,122470.0,1.59132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937973035,0.42387164,122480.0,122470.0,1.99132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937973242,0.405,122480.0,122470.0,1.99132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937974340,0.005,122480.0,122470.0,1.99132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937974543,0.325,122480.0,122470.0,1.99132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937974742,0.055,122480.0,122470.0,1.99132742]
["bitfinex-derivatives","BTCF0:USTF0",1759937974946,0.0182,122500.0,122480.0,0.0816201]
["bitfinex-derivatives","BTCF0:USTF0",1759937975147,0.4182,122500.0,122490.0,1.58923412]
["bitfinex-derivatives","BTCF0:USTF0",1759937975347,0.43706963,122500.0,122490.0,1.57064753]
["bitfinex-derivatives","BTCF0:USTF0",1759937975547,0.43706963,122500.0,122490.0,1.93144753]
["bitfinex-derivatives","BTCF0:USTF0",1759937976145,0.44106963,122500.0,122490.0,1.93144753]
["bitfinex-derivatives","BTCF0:USTF0",1759937976345,0.44506963,122500.0,122490.0,1.94076628]
["bitfinex-derivatives","BTCF0:USTF0",1759937976541,0.47456963,122500.0,122490.0,0.81253355]
["bitfinex-derivatives","BTCF0:USTF0",1759937976745,0.87410895,122500.0,122490.0,1.19501355]
["bitfinex-derivatives","BTCF0:USTF0",1759937976949,0.87810895,122500.0,122490.0,1.19601355]
["bitfinex-derivatives","BTCF0:USTF0",1759937977150,0.47456963,122500.0,122490.0,1.19601355]
["bitfinex-derivatives","BTCF0:USTF0",1759937977350,0.47156963,122500.0,122490.0,1.19901355]
["bitfinex-derivatives","BTCF0:USTF0",1759937978451,0.46856963,122500.0,122490.0,1.20001355]
["bitfinex-derivatives","BTCF0:USTF0",1759937979551,0.46856963,122500.0,122490.0,0.45673355]
["bitfinex-derivatives","BTCF0:USTF0",1759937979748,0.46856963,122500.0,122490.0,1.19997355]
["bitfinex-derivatives","BTCF0:USTF0",1759937980246,0.46856963,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759937980247,1.71451705,122500.0,122490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759937980447,1.71451705,122500.0,122490.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1759937981656,1.35371705,122500.0,122490.0,0.5887748]
["bitfinex-derivatives","BTCF0:USTF0",1759937981951,1.71451705,122500.0,122490.0,0.5887748]
["bitfinex-derivatives","BTCF0:USTF0",1759937982549,1.31451705,122500.0,122490.0,0.5887748]
["bitfinex-derivatives","BTCF0:USTF0",1759937983947,1.31451705,122500.0,122490.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1759937987049,0.46856963,122500.0,122490.0,0.5887748]
["bitfinex-derivatives","BTCF0:USTF0",1759937987353,0.55017773,122500.0,122490.0,0.57018649]
["bitfinex-derivatives","BTCF0:USTF0",1759937987946,1.31451705,122500.0,122490.0,0.48857169]
["bitfinex-derivatives","BTCF0:USTF0",1759937989356,0.1284348,122490.0,122480.0,0.09016289]
["bitfinex-derivatives","BTCF0:USTF0",1759937989557,0.97084375,122490.0,122480.0,0.83352779]
["bitfinex-derivatives","BTCF0:USTF0",1759937990050,0.0816215,122480.0,122470.0,0.4424249]
["bitfinex-derivatives","BTCF0:USTF0",1759937990254,0.90198082,122480.0,122470.0,0.45063834]
["bitfinex-derivatives","BTCF0:USTF0",1759937990458,0.90198082,122480.0,122470.0,1.19423834]
["bitfinex-derivatives","BTCF0:USTF0",1759937991055,0.90198082,122480.0,122470.0,0.45063834]
["bitfinex-derivatives","BTCF0:USTF0",1759937991354,0.90198082,122480.0,122470.0,1.19423834]
["bitfinex-derivatives","BTCF0:USTF0",1759937991554,0.90298082,122480.0,122470.0,1.19723834]
["bitfinex-derivatives","BTCF0:USTF0",1759937992254,0.90398082,122480.0,122470.0,1.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1759937992457,0.9228548,122480.0,122470.0,1.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1759937992651,0.51931548,122480.0,122470.0,1.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1759937992852,0.51931548,122480.0,122470.0,1.20123834]
["bitfinex-derivatives","BTCF0:USTF0",1759937993749,0.51831548,122480.0,122470.0,1.19823834]
["bitfinex-derivatives","BTCF0:USTF0",1759937994049,0.43769398,122480.0,122470.0,1.19923834]
["bitfinex-derivatives","BTCF0:USTF0",1759937994449,0.51931548,122480.0,122470.0,1.19923834]
["bitfinex-derivatives","BTCF0:USTF0",1759937994850,0.5004415,122480.0,122470.0,1.19923834]
["bitfinex-derivatives","BTCF0:USTF0",1759937995555,0.41882,122480.0,122470.0,1.19923834]
["bitfinex-derivatives","BTCF0:USTF0",1759937995756,0.5004415,122480.0,122470.0,1.19923834]
["bitfinex-derivatives","BTCF0:USTF0",1759937996157,0.41882,122480.0,122470.0,1.60277766]
["bitfinex-derivatives","BTCF0:USTF0",1759937996958,0.41882,122480.0,122470.0,1.19923834]
["bitfinex-derivatives","BTCF0:USTF0",1759937999960,0.72141278,122480.0,122470.0,1.50183112]
["bitfinex-derivatives","BTCF0:USTF0",1759938000361,0.72141278,122480.0,122470.0,0.75823112]
["bitfinex-derivatives","BTCF0:USTF0",1759938000562,0.72141278,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938003264,0.41882,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938003461,0.72141278,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938004363,0.74029645,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938005363,0.71061645,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938006970,0.73845645,122480.0,122470.0,0.75823112]
["bitfinex-derivatives","BTCF0:USTF0",1759938007167,0.73845645,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938008368,0.73845645,122480.0,122470.0,1.19887834]
["bitfinex-derivatives","BTCF0:USTF0",1759938008558,0.73845645,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938008962,0.40802367,122480.0,122470.0,1.50147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938009267,0.38914,122480.0,122470.0,1.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938009669,0.40802839,122480.0,122470.0,1.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938012265,0.71062117,122480.0,122470.0,1.59887834]
["bitfinex-derivatives","BTCF0:USTF0",1759938012465,0.71062117,122480.0,122470.0,1.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938013070,0.40802839,122480.0,122470.0,1.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1759938013667,0.002,122480.0,122470.0,2.2040639]
["bitfinex-derivatives","BTCF0:USTF0",1759938013875,1e-07,122480.0,122470.0,2.2040639]
["bitfinex-derivatives","BTCF0:USTF0",1759938015264,0.0177,122510.0,122500.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1759938015469,0.03918601,122520.0,122510.0,0.0816015]
["bitfinex-derivatives","BTCF0:USTF0",1759938015671,0.40918495,122520.0,122510.0,0.74499428]
["bitfinex-derivatives","BTCF0:USTF0",1759938015873,0.39118495,122520.0,122510.0,3.10450706]
["bitfinex-derivatives","BTCF0:USTF0",1759938016172,0.29118495,122520.0,122510.0,3.10450706]
["bitfinex-derivatives","BTCF0:USTF0",1759938016573,0.39918495,122520.0,122510.0,3.54511428]
["bitfinex-derivatives","BTCF0:USTF0",1759938016774,0.41018495,122520.0,122510.0,3.54711428]
["bitfinex-derivatives","BTCF0:USTF0",1759938016970,0.41018495,122520.0,122510.0,3.61358347]
["bitfinex-derivatives","BTCF0:USTF0",1759938017476,0.40818495,122520.0,122510.0,3.61358347]
["bitfinex-derivatives","BTCF0:USTF0",1759938017769,0.39018495,122520.0,122510.0,3.61358347]
["bitfinex-derivatives","BTCF0:USTF0",1759938018076,0.39018495,122520.0,122510.0,3.91617625]
["bitfinex-derivatives","BTCF0:USTF0",1759938018873,0.36731,122520.0,122510.0,3.91617625]
["bitfinex-derivatives","BTCF0:USTF0",1759938019974,0.36731,122520.0,122510.0,1.51605625]
["bitfinex-derivatives","BTCF0:USTF0",1759938020175,0.36731,122520.0,122510.0,3.91593625]
["bitfinex-derivatives","BTCF0:USTF0",1759938021076,0.36731,122520.0,122510.0,3.91589625]
["bitfinex-derivatives","BTCF0:USTF0",1759938022677,0.00731,122520.0,122510.0,3.91589625]
["bitfinex-derivatives","BTCF0:USTF0",1759938022879,0.018,122550.0,122540.0,0.0815815]
["bitfinex-derivatives","BTCF0:USTF0",1759938023078,0.46682889,122550.0,122540.0,1.12725428]
["bitfinex-derivatives","BTCF0:USTF0",1759938023475,0.79726167,122550.0,122540.0,1.10867493]
["bitfinex-derivatives","BTCF0:USTF0",1759938023679,0.49466889,122550.0,122540.0,1.10867493]
["bitfinex-derivatives","BTCF0:USTF0",1759938023872,0.79726167,122550.0,122540.0,1.10867493]
["bitfinex-derivatives","BTCF0:USTF0",1759938024269,0.80426167,122550.0,122540.0,1.10967493]
["bitfinex-derivatives","BTCF0:USTF0",1759938024772,0.81426167,122550.0,122540.0,1.11067493]
["bitfinex-derivatives","BTCF0:USTF0",1759938024980,0.81426167,122550.0,122540.0,1.11919062]
["bitfinex-derivatives","BTCF0:USTF0",1759938025476,0.81426167,122550.0,122540.0,1.47999062]
["bitfinex-derivatives","BTCF0:USTF0",1759938025673,0.79543278,122550.0,122540.0,1.47991062]
["bitfinex-derivatives","BTCF0:USTF0",1759938026177,0.49284,122550.0,122540.0,1.47991062]
["bitfinex-derivatives","BTCF0:USTF0",1759938026578,0.73543278,122550.0,122540.0,1.47991062]
["bitfinex-derivatives","BTCF0:USTF0",1759938027078,0.405,122550.0,122540.0,1.7825034]
["bitfinex-derivatives","BTCF0:USTF0",1759938027479,0.43284,122550.0,122540.0,1.7824634]
["bitfinex-derivatives","BTCF0:USTF0",1759938029583,0.43284,122550.0,122540.0,1.0395034]
["bitfinex-derivatives","BTCF0:USTF0",1759938029883,0.43284,122550.0,122540.0,1.7824234]
["bitfinex-derivatives","BTCF0:USTF0",1759938030683,0.73543278,122550.0,122540.0,1.47983062]
["bitfinex-derivatives","BTCF0:USTF0",1759938031282,0.73543278,122550.0,122540.0,0.73691062]
["bitfinex-derivatives","BTCF0:USTF0",1759938031480,0.43284,122550.0,122540.0,1.11903062]
["bitfinex-derivatives","BTCF0:USTF0",1759938031682,0.73543278,122550.0,122540.0,1.47983062]
["bitfinex-derivatives","BTCF0:USTF0",1759938034088,0.70759278,122550.0,122540.0,1.47983062]
["bitfinex-derivatives","BTCF0:USTF0",1759938034289,0.70759278,122550.0,122540.0,1.4612528]
["bitfinex-derivatives","BTCF0:USTF0",1759938034789,0.73651278,122550.0,122540.0,0.7183328]
["bitfinex-derivatives","BTCF0:USTF0",1759938035090,0.73651278,122550.0,122540.0,1.4611728]
["bitfinex-derivatives","BTCF0:USTF0",1759938035490,0.43392,122550.0,122540.0,0.7183328]
["bitfinex-derivatives","BTCF0:USTF0",1759938035691,0.73651278,122550.0,122540.0,1.4611728]
["bitfinex-derivatives","BTCF0:USTF0",1759938035891,0.73651278,122550.0,122540.0,0.7183328]
["bitfinex-derivatives","BTCF0:USTF0",1759938036092,0.73651278,122550.0,122540.0,1.4611728]
["bitfinex-derivatives","BTCF0:USTF0",1759938038091,0.43392,122550.0,122540.0,1.4611728]
["bitfinex-derivatives","BTCF0:USTF0",1759938038392,0.73651278,122550.0,122540.0,1.4611728]
["bitfinex-derivatives","BTCF0:USTF0",1759938039290,0.405,122550.0,122540.0,1.76376558]
["bitfinex-derivatives","BTCF0:USTF0",1759938039490,0.057,122550.0,122540.0,2.16376558]
["bitfinex-derivatives","BTCF0:USTF0",1759938039792,0.387,122550.0,122540.0,2.16376558]
["bitfinex-derivatives","BTCF0:USTF0",1759938040089,0.40482,122550.0,122540.0,2.16376558]
["bitfinex-derivatives","BTCF0:USTF0",1759938040292,0.387,122550.0,122540.0,2.16376558]
["bitfinex-derivatives","BTCF0:USTF0",1759938040684,0.40482,122550.0,122540.0,1.42092558]
["bitfinex-derivatives","BTCF0:USTF0",1759938040890,0.40482,122550.0,122540.0,3.81992558]
["bitfinex-derivatives","BTCF0:USTF0",1759938041089,0.40482,122550.0,122540.0,1.42092558]
["bitfinex-derivatives","BTCF0:USTF0",1759938041395,0.73633278,122550.0,122540.0,3.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1759938041693,0.73633278,122550.0,122540.0,0.7183328]
["bitfinex-derivatives","BTCF0:USTF0",1759938041993,0.73633278,122550.0,122540.0,3.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1759938042592,0.73633278,122550.0,122540.0,3.07286847]
["bitfinex-derivatives","BTCF0:USTF0",1759938042788,0.73633278,122550.0,122540.0,3.15444997]
["bitfinex-derivatives","BTCF0:USTF0",1759938042989,1.45772009,122550.0,122540.0,0.0835815]
["bitfinex-derivatives","BTCF0:USTF0",1759938043188,1.53929499,122550.0,122540.0,0.8263415]
["bitfinex-derivatives","BTCF0:USTF0",1759938043694,1.23670221,122550.0,122540.0,0.8263415]
["bitfinex-derivatives","BTCF0:USTF0",1759938044185,1.53929499,122550.0,122540.0,0.0835815]
["bitfinex-derivatives","BTCF0:USTF0",1759938044492,1.90009499,122550.0,122540.0,0.8263415]
["bitfinex-derivatives","BTCF0:USTF0",1759938044692,1.90009499,122550.0,122540.0,0.0835815]
["bitfinex-derivatives","BTCF0:USTF0",1759938044894,1.90009499,122550.0,122540.0,0.8263415]
["bitfinex-derivatives","BTCF0:USTF0",1759938046392,1.90009499,122550.0,122520.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1759938046586,0.65000556,122530.0,122520.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1759938046793,1.02880009,122530.0,122520.0,0.83279165]
["bitfinex-derivatives","BTCF0:USTF0",1759938047091,0.72620731,122530.0,122520.0,0.83279165]
["bitfinex-derivatives","BTCF0:USTF0",1759938047292,0.80779551,122530.0,122520.0,0.83279165]
["bitfinex-derivatives","BTCF0:USTF0",1759938047494,0.80779551,122530.0,122520.0,0.83379165]
["bitfinex-derivatives","BTCF0:USTF0",1759938048099,0.80779551,122530.0,122520.0,0.83479165]
["bitfinex-derivatives","BTCF0:USTF0",1759938048295,1.11038829,122530.0,122520.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759938048500,1.11038829,122530.0,122520.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759938048696,1.11538829,122530.0,122520.0,0.8263148]
["bitfinex-derivatives","BTCF0:USTF0",1759938049100,1.11938829,122530.0,122520.0,0.8263148]
["bitfinex-derivatives","BTCF0:USTF0",1759938049299,0.81679551,122530.0,122520.0,0.83446122]
["bitfinex-derivatives","BTCF0:USTF0",1759938049801,0.81679551,122530.0,122520.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759938050503,0.81679551,122530.0,122520.0,0.80773207]
["bitfinex-derivatives","BTCF0:USTF0",1759938055200,0.81679551,122530.0,122520.0,0.72613727]
["bitfinex-derivatives","BTCF0:USTF0",1759938056404,0.81679551,122530.0,122520.0,0.80773207]
["bitfinex-derivatives","BTCF0:USTF0",1759938057902,0.81679551,122530.0,122520.0,0.72613727]
["bitfinex-derivatives","BTCF0:USTF0",1759938058607,1.17759551,122530.0,122520.0,0.72613727]
["bitfinex-derivatives","BTCF0:USTF0",1759938059300,1.48018829,122530.0,122520.0,0.72613727]
["bitfinex-derivatives","BTCF0:USTF0",1759938059604,1.48018829,122530.0,122520.0,0.70755401]
["bitfinex-derivatives","BTCF0:USTF0",1759938060605,1.10059376,122530.0,122520.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1759938060906,0.81682342,122530.0,122520.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1759938061306,0.81682342,122530.0,122520.0,1.09174169]
["bitfinex-derivatives","BTCF0:USTF0",1759938061501,0.81682342,122530.0,122520.0,0.70755401]
["bitfinex-derivatives","BTCF0:USTF0",1759938061897,0.91742693,122530.0,122520.0,0.70755401]
["bitfinex-derivatives","BTCF0:USTF0",1759938062207,0.91742693,122530.0,122520.0,0.78914881]
["bitfinex-derivatives","BTCF0:USTF0",1759938063508,0.91742693,122530.0,122520.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1759938066710,0.91742693,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938068510,0.51423064,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938069212,0.91742693,122530.0,122520.0,1.06835401]
["bitfinex-derivatives","BTCF0:USTF0",1759938069410,0.91742693,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938070409,0.91742693,122530.0,122520.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1759938070913,0.51423064,122530.0,122520.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1759938071114,0.91742693,122530.0,122520.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1759938072210,0.83583873,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938072416,0.43264244,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938072615,0.91742693,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938073315,0.51423064,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938074120,0.91742693,122530.0,122520.0,1.14994891]
["bitfinex-derivatives","BTCF0:USTF0",1759938074611,0.91742693,122530.0,122520.0,0.4443949]
["bitfinex-derivatives","BTCF0:USTF0",1759938074808,0.91742693,122530.0,122520.0,0.8263549]
["bitfinex-derivatives","BTCF0:USTF0",1759938075408,0.91742693,122530.0,122520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938075613,1.27822693,122530.0,122520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938075816,1.27822693,122530.0,122520.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759938076014,1.27822693,122530.0,122520.0,0.72613691]
["bitfinex-derivatives","BTCF0:USTF0",1759938076417,1.27822693,122530.0,122520.0,0.80773171]
["bitfinex-derivatives","BTCF0:USTF0",1759938076914,1.27822693,122530.0,122520.0,0.72613691]
["bitfinex-derivatives","BTCF0:USTF0",1759938078119,0.87503064,122530.0,122520.0,0.80773171]
["bitfinex-derivatives","BTCF0:USTF0",1759938078316,1.27822693,122530.0,122520.0,0.80773171]
["bitfinex-derivatives","BTCF0:USTF0",1759938080710,0.91742693,122530.0,122520.0,0.80773171]
["bitfinex-derivatives","BTCF0:USTF0",1759938080910,0.43264244,122530.0,122520.0,0.80773171]
["bitfinex-derivatives","BTCF0:USTF0",1759938081115,0.51423064,122530.0,122520.0,1.16853171]
["bitfinex-derivatives","BTCF0:USTF0",1759938084027,0.51423064,122530.0,122520.0,1.14994937]
["bitfinex-derivatives","BTCF0:USTF0",1759938085029,0.91742693,122530.0,122520.0,1.14994937]
["bitfinex-derivatives","BTCF0:USTF0",1759938090132,0.91742693,122530.0,122520.0,0.78914937]
["bitfinex-derivatives","BTCF0:USTF0",1759938090926,0.91742693,122530.0,122520.0,0.0815948]
["bitfinex-derivatives","BTCF0:USTF0",1759938091225,0.91742693,122530.0,122520.0,0.8241948]
["bitfinex-derivatives","BTCF0:USTF0",1759938091429,0.1243348,122520.0,122510.0,0.45070212]
["bitfinex-derivatives","BTCF0:USTF0",1759938091623,0.54635353,122520.0,122510.0,1.19330212]
["bitfinex-derivatives","BTCF0:USTF0",1759938091831,0.54635353,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938092027,0.1243414,122510.0,122500.0,0.4424057]
["bitfinex-derivatives","BTCF0:USTF0",1759938092331,0.52753769,122510.0,122500.0,1.1850057]
["bitfinex-derivatives","BTCF0:USTF0",1759938092533,0.44593629,122510.0,122500.0,1.1850057]
["bitfinex-derivatives","BTCF0:USTF0",1759938092835,0.04274,122510.0,122500.0,1.58820199]
["bitfinex-derivatives","BTCF0:USTF0",1759938093530,0.04474,122510.0,122500.0,1.59753182]
["bitfinex-derivatives","BTCF0:USTF0",1759938093928,0.04774,122510.0,122500.0,1.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1759938094731,0.02098,122510.0,122500.0,1.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1759938095832,0.1300514,122510.0,122500.0,1.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1759938096031,0.04845,122510.0,122500.0,1.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1759938098033,0.04845,122510.0,122500.0,0.45173553]
["bitfinex-derivatives","BTCF0:USTF0",1759938098234,0.04845,122510.0,122500.0,1.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1759938099034,0.06733489,122510.0,122500.0,1.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1759938099628,0.06733489,122510.0,122500.0,0.45173553]
["bitfinex-derivatives","BTCF0:USTF0",1759938099937,0.47053118,122510.0,122500.0,1.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1759938100234,0.47053118,122510.0,122500.0,0.45173553]
["bitfinex-derivatives","BTCF0:USTF0",1759938100534,0.47053118,122510.0,122500.0,1.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1759938106642,0.04845,122510.0,122500.0,1.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1759938106841,0.45164629,122510.0,122500.0,1.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1759938108441,0.47052317,122510.0,122500.0,1.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1759938113548,0.06732688,122510.0,122500.0,1.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1759938113736,0.02098,122510.0,122500.0,1.59749182]
["bitfinex-derivatives","BTCF0:USTF0",1759938114448,0.02098,122510.0,122500.0,0.85493182]
["bitfinex-derivatives","BTCF0:USTF0",1759938114746,0.04978,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938114942,0.06865672,122510.0,122500.0,0.45173553]
["bitfinex-derivatives","BTCF0:USTF0",1759938115247,0.06865672,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938115948,0.47185301,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938117348,0.47185301,122510.0,122500.0,0.45173553]
["bitfinex-derivatives","BTCF0:USTF0",1759938117549,0.47185301,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938118451,0.06865672,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938118652,0.06865672,122510.0,122500.0,1.59741182]
["bitfinex-derivatives","BTCF0:USTF0",1759938122352,0.06866356,122510.0,122500.0,1.59741182]
["bitfinex-derivatives","BTCF0:USTF0",1759938122652,0.06866356,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938123951,0.37110196,122510.0,122500.0,1.49665393]
["bitfinex-derivatives","BTCF0:USTF0",1759938124252,0.37110196,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938124452,0.37110196,122510.0,122500.0,1.49665393]
["bitfinex-derivatives","BTCF0:USTF0",1759938125650,0.03986356,122510.0,122500.0,1.79909233]
["bitfinex-derivatives","BTCF0:USTF0",1759938125851,0.34230196,122510.0,122500.0,1.19421553]
["bitfinex-derivatives","BTCF0:USTF0",1759938126253,0.34230196,122510.0,122500.0,1.49665393]
["bitfinex-derivatives","BTCF0:USTF0",1759938127249,0.34230196,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938127250,1.43410036,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938127453,1.93570176,122510.0,122500.0,0.63207222]
["bitfinex-derivatives","BTCF0:USTF0",1759938128453,1.93570176,122510.0,122500.0,0.71368032]
["bitfinex-derivatives","BTCF0:USTF0",1759938129055,1.94389365,122510.0,122500.0,0.71368032]
["bitfinex-derivatives","BTCF0:USTF0",1759938129454,1.33082496,122510.0,122500.0,0.71368032]
["bitfinex-derivatives","BTCF0:USTF0",1759938129654,1.93570176,122510.0,122500.0,0.71368032]
["bitfinex-derivatives","BTCF0:USTF0",1759938129854,1.93570176,122510.0,122500.0,0.08184032]
["bitfinex-derivatives","BTCF0:USTF0",1759938130056,1.93570176,122510.0,122500.0,0.82416032]
["bitfinex-derivatives","BTCF0:USTF0",1759938130261,1.57490176,122510.0,122500.0,0.82416032]
["bitfinex-derivatives","BTCF0:USTF0",1759938130555,0.79086196,122510.0,122500.0,1.12659872]
["bitfinex-derivatives","BTCF0:USTF0",1759938130752,0.87246336,122510.0,122500.0,1.12659872]
["bitfinex-derivatives","BTCF0:USTF0",1759938131057,0.87246336,122510.0,122500.0,0.82416032]
["bitfinex-derivatives","BTCF0:USTF0",1759938131651,0.79086196,122510.0,122500.0,1.18496032]
["bitfinex-derivatives","BTCF0:USTF0",1759938131850,0.48842356,122510.0,122500.0,1.78983712]
["bitfinex-derivatives","BTCF0:USTF0",1759938132060,0.03986356,122510.0,122500.0,1.78983712]
["bitfinex-derivatives","BTCF0:USTF0",1759938132358,0.34986356,122510.0,122500.0,1.78983712]
["bitfinex-derivatives","BTCF0:USTF0",1759938132950,0.65230196,122510.0,122500.0,1.48739872]
["bitfinex-derivatives","BTCF0:USTF0",1759938137761,0.34986356,122510.0,122500.0,1.78983712]
["bitfinex-derivatives","BTCF0:USTF0",1759938138159,0.41986356,122510.0,122500.0,1.78983712]
["bitfinex-derivatives","BTCF0:USTF0",1759938138366,0.36388356,122510.0,122500.0,1.78983712]
["bitfinex-derivatives","BTCF0:USTF0",1759938138667,0.40789356,122510.0,122500.0,1.18492032]
["bitfinex-derivatives","BTCF0:USTF0",1759938138965,0.71033196,122510.0,122500.0,0.74507872]
["bitfinex-derivatives","BTCF0:USTF0",1759938139267,0.79193336,122510.0,122500.0,1.18492032]
["bitfinex-derivatives","BTCF0:USTF0",1759938140066,0.7730498,122510.0,122500.0,1.18492032]
["bitfinex-derivatives","BTCF0:USTF0",1759938140267,0.6914484,122510.0,122500.0,1.18492032]
["bitfinex-derivatives","BTCF0:USTF0",1759938141267,0.6914484,122510.0,122500.0,1.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1759938143171,0.7730498,122510.0,122500.0,0.44264032]
["bitfinex-derivatives","BTCF0:USTF0",1759938143366,0.7730498,122510.0,122500.0,1.18488032]
["bitfinex-derivatives","BTCF0:USTF0",1759938143562,1.4754882,122510.0,122500.0,0.44264032]
["bitfinex-derivatives","BTCF0:USTF0",1759938143872,1.4754882,122510.0,122500.0,0.74243222]
["bitfinex-derivatives","BTCF0:USTF0",1759938144074,1.49435614,122510.0,122500.0,0.74243222]
["bitfinex-derivatives","BTCF0:USTF0",1759938144273,1.49435614,122510.0,122500.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1759938144473,1.49435614,122510.0,122500.0,0.74243222]
["bitfinex-derivatives","BTCF0:USTF0",1759938144775,1.85515614,122510.0,122500.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1759938144969,1.85515614,122510.0,122490.0,0.0816145]
["bitfinex-derivatives","BTCF0:USTF0",1759938144970,0.1256237,122500.0,122490.0,0.0816145]
["bitfinex-derivatives","BTCF0:USTF0",1759938145171,1.4713005,122500.0,122490.0,0.8238145]
["bitfinex-derivatives","BTCF0:USTF0",1759938145371,1.49017015,122500.0,122490.0,0.8238145]
["bitfinex-derivatives","BTCF0:USTF0",1759938146469,1.49217015,122500.0,122490.0,0.8248145]
["bitfinex-derivatives","BTCF0:USTF0",1759938149275,1.13137015,122500.0,122490.0,0.8248145]
["bitfinex-derivatives","BTCF0:USTF0",1759938154776,1.13137015,122500.0,122490.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759938154978,1.49217015,122500.0,122490.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759938155188,0.1250014,122480.0,122470.0,0.0816244]
["bitfinex-derivatives","BTCF0:USTF0",1759938155378,1.0898782,122480.0,122470.0,0.83197217]
["bitfinex-derivatives","BTCF0:USTF0",1759938156480,1.0908782,122480.0,122470.0,0.83497217]
["bitfinex-derivatives","BTCF0:USTF0",1759938156685,1.0908782,122480.0,122470.0,0.83897217]
["bitfinex-derivatives","BTCF0:USTF0",1759938157981,1.0908782,122480.0,122470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759938158180,2.1541166,122480.0,122470.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759938158386,1.87052337,122480.0,122470.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759938159087,1.8516782,122480.0,122470.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759938159285,1.8516782,122480.0,122470.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759938159484,1.51072013,122480.0,122470.0,0.8247881]
["bitfinex-derivatives","BTCF0:USTF0",1759938159685,1.4918782,122480.0,122470.0,0.8247881]
["bitfinex-derivatives","BTCF0:USTF0",1759938159987,1.55792622,122480.0,122470.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759938161086,0.40538,122480.0,122470.0,1.4880265]
["bitfinex-derivatives","BTCF0:USTF0",1759938161285,0.092,122480.0,122470.0,2.1904649]
["bitfinex-derivatives","BTCF0:USTF0",1759938161685,0.09195794,122480.0,122470.0,2.1904649]
["bitfinex-derivatives","BTCF0:USTF0",1759938161888,0.38195794,122480.0,122470.0,2.1904649]
["bitfinex-derivatives","BTCF0:USTF0",1759938162083,0.10195794,122480.0,122470.0,2.1904649]
["bitfinex-derivatives","BTCF0:USTF0",1759938162391,0.10195794,122480.0,122470.0,1.7904649]
["bitfinex-derivatives","BTCF0:USTF0",1759938162886,0.04560214,122480.0,122470.0,2.4929033]
["bitfinex-derivatives","BTCF0:USTF0",1759938163190,0.3182584,122520.0,122510.0,0.0816014]
["bitfinex-derivatives","BTCF0:USTF0",1759938163384,0.7082584,122520.0,122510.0,1.4870398]
["bitfinex-derivatives","BTCF0:USTF0",1759938164387,0.7142584,122520.0,122510.0,1.4880398]
["bitfinex-derivatives","BTCF0:USTF0",1759938165292,0.7232584,122520.0,122510.0,1.4890398]
["bitfinex-derivatives","BTCF0:USTF0",1759938165989,0.7132584,122520.0,122510.0,1.4870398]
["bitfinex-derivatives","BTCF0:USTF0",1759938166186,0.7162584,122520.0,122510.0,1.4880398]
["bitfinex-derivatives","BTCF0:USTF0",1759938166382,0.41382,122520.0,122510.0,1.4880398]
["bitfinex-derivatives","BTCF0:USTF0",1759938168193,0.7162584,122520.0,122510.0,1.4880398]
["bitfinex-derivatives","BTCF0:USTF0",1759938168689,0.7162584,122520.0,122510.0,1.1856014]
["bitfinex-derivatives","BTCF0:USTF0",1759938168995,0.44106,122520.0,122510.0,1.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1759938169192,0.7434984,122520.0,122510.0,1.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1759938169494,0.7434984,122520.0,122510.0,1.4879198]
["bitfinex-derivatives","BTCF0:USTF0",1759938171896,0.41382,122520.0,122510.0,1.4879198]
["bitfinex-derivatives","BTCF0:USTF0",1759938173601,0.7162584,122520.0,122510.0,1.4879198]
["bitfinex-derivatives","BTCF0:USTF0",1759938173791,0.7162584,122520.0,122510.0,1.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1759938174095,1.0459368,122520.0,122510.0,0.4434014]
["bitfinex-derivatives","BTCF0:USTF0",1759938174294,1.0459368,122520.0,122510.0,0.8246014]
["bitfinex-derivatives","BTCF0:USTF0",1759938174487,1.0459368,122520.0,122510.0,1.1854014]
["bitfinex-derivatives","BTCF0:USTF0",1759938176193,0.7434984,122520.0,122510.0,1.4878398]
["bitfinex-derivatives","BTCF0:USTF0",1759938176895,0.7434984,122520.0,122510.0,1.1854014]
["bitfinex-derivatives","BTCF0:USTF0",1759938177103,0.7434984,122520.0,122510.0,1.4878398]
["bitfinex-derivatives","BTCF0:USTF0",1759938180792,0.7434984,122520.0,122510.0,0.4434014]
["bitfinex-derivatives","BTCF0:USTF0",1759938180997,1.0459368,122520.0,122510.0,1.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1759938181199,1.0459368,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938181200,1.1275316,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938181398,2.19077,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938181802,2.19077,122520.0,122510.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759938184096,0.1224581,122500.0,122490.0,0.4424108]
["bitfinex-derivatives","BTCF0:USTF0",1759938184295,0.0816147,122490.0,122480.0,0.4424175]
["bitfinex-derivatives","BTCF0:USTF0",1759938184498,1.1573415,122490.0,122480.0,0.0816175]
["bitfinex-derivatives","BTCF0:USTF0",1759938184704,1.1573415,122490.0,122480.0,0.8234975]
["bitfinex-derivatives","BTCF0:USTF0",1759938185703,1.22190222,122490.0,122480.0,0.8264975]
["bitfinex-derivatives","BTCF0:USTF0",1759938186008,1.02151935,122490.0,122480.0,0.0866175]
["bitfinex-derivatives","BTCF0:USTF0",1759938186208,1.02151935,122490.0,122480.0,0.8284975]
["bitfinex-derivatives","BTCF0:USTF0",1759938189308,1.02151935,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759938189603,1.02151935,122490.0,122480.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759938189806,1.02151935,122490.0,122480.0,0.8285414]
["bitfinex-derivatives","BTCF0:USTF0",1759938194412,2.18581328,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759938194613,1.78231935,122490.0,122480.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759938198510,1.38231935,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938198705,0.61802542,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938199013,1.02151935,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938199815,0.61802542,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938200010,1.02151935,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938203118,1.04072269,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938206417,0.63722876,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938206719,1.04072269,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938211026,1.04072269,122490.0,122480.0,0.0866214]
["bitfinex-derivatives","BTCF0:USTF0",1759938211227,1.04072269,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938211530,0.63722876,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938211828,1.04072269,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938212024,0.63722876,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938212625,1.04072269,122490.0,122480.0,0.8285814]
["bitfinex-derivatives","BTCF0:USTF0",1759938213129,1.04072269,122490.0,122480.0,1.1893814]
["bitfinex-derivatives","BTCF0:USTF0",1759938213936,0.63722876,122490.0,122480.0,0.4474214]
["bitfinex-derivatives","BTCF0:USTF0",1759938214236,1.04070635,122490.0,122480.0,1.1893814]
["bitfinex-derivatives","BTCF0:USTF0",1759938217037,0.55559772,122490.0,122480.0,1.59287533]
["bitfinex-derivatives","BTCF0:USTF0",1759938217234,0.465497,122490.0,122480.0,1.99287533]
["bitfinex-derivatives","BTCF0:USTF0",1759938217437,0.465497,122490.0,122480.0,1.5893814]
["bitfinex-derivatives","BTCF0:USTF0",1759938217744,0.465497,122490.0,122480.0,1.99287533]
["bitfinex-derivatives","BTCF0:USTF0",1759938218035,0.465497,122490.0,122480.0,1.5893814]
["bitfinex-derivatives","BTCF0:USTF0",1759938222034,0.492107,122490.0,122480.0,1.25091533]
["bitfinex-derivatives","BTCF0:USTF0",1759938222241,0.492107,122490.0,122480.0,1.5893014]
["bitfinex-derivatives","BTCF0:USTF0",1759938222439,0.492107,122490.0,122480.0,1.1893014]
["bitfinex-derivatives","BTCF0:USTF0",1759938223236,0.89560093,122490.0,122480.0,0.4474214]
["bitfinex-derivatives","BTCF0:USTF0",1759938223437,0.97721563,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759938223642,2.14150956,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759938223844,2.14150956,122490.0,122460.0,1.65696]
["bitfinex-derivatives","BTCF0:USTF0",1759938223845,0.0978081,122470.0,122460.0,1.65696]
["bitfinex-derivatives","BTCF0:USTF0",1759938224044,1.30128903,122470.0,122460.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759938225345,1.30228903,122470.0,122460.0,2.4874347]
["bitfinex-derivatives","BTCF0:USTF0",1759938225542,1.30328903,122470.0,122460.0,2.4914347]
["bitfinex-derivatives","BTCF0:USTF0",1759938226147,1.30328903,122470.0,122460.0,2.4874347]
["bitfinex-derivatives","BTCF0:USTF0",1759938226447,1.30228903,122470.0,122460.0,2.4854347]
["bitfinex-derivatives","BTCF0:USTF0",1759938228638,0.8987951,122470.0,122460.0,2.4854347]
["bitfinex-derivatives","BTCF0:USTF0",1759938228845,0.94148903,122470.0,122460.0,2.8462347]
["bitfinex-derivatives","BTCF0:USTF0",1759938229241,1.30228903,122470.0,122460.0,2.4038]
["bitfinex-derivatives","BTCF0:USTF0",1759938230446,1.30228903,122470.0,122460.0,2.4854347]
["bitfinex-derivatives","BTCF0:USTF0",1759938233449,0.94148903,122470.0,122460.0,2.4854347]
["bitfinex-derivatives","BTCF0:USTF0",1759938238846,0.94148903,122470.0,122460.0,0.0866347]
["bitfinex-derivatives","BTCF0:USTF0",1759938238847,0.96604903,122470.0,122460.0,0.0866347]
["bitfinex-derivatives","BTCF0:USTF0",1759938239051,0.96604903,122470.0,122460.0,0.8285147]
["bitfinex-derivatives","BTCF0:USTF0",1759938240848,0.96604903,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759938241350,1.32684903,122470.0,122460.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759938241553,0.96604903,122470.0,122460.0,0.8285147]
["bitfinex-derivatives","BTCF0:USTF0",1759938248052,0.86527776,122470.0,122460.0,0.8285147]
["bitfinex-derivatives","BTCF0:USTF0",1759938248857,0.480927,122470.0,122460.0,1.89203736]
["bitfinex-derivatives","BTCF0:USTF0",1759938249057,0.78364966,122470.0,122460.0,1.89203736]
["bitfinex-derivatives","BTCF0:USTF0",1759938250258,0.75908966,122470.0,122460.0,1.89203736]
["bitfinex-derivatives","BTCF0:USTF0",1759938251458,0.75908966,122470.0,122460.0,0.0866347]
["bitfinex-derivatives","BTCF0:USTF0",1759938251459,0.86653776,122470.0,122460.0,0.0866347]
["bitfinex-derivatives","BTCF0:USTF0",1759938251661,0.86653776,122470.0,122460.0,0.8284347]
["bitfinex-derivatives","BTCF0:USTF0",1759938251861,1.16926042,122470.0,122460.0,0.0866347]
["bitfinex-derivatives","BTCF0:USTF0",1759938252054,0.86653776,122470.0,122460.0,0.8284347]
["bitfinex-derivatives","BTCF0:USTF0",1759938252957,0.86653776,122470.0,122460.0,1.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1759938253663,0.86653776,122470.0,122460.0,0.8284347]
["bitfinex-derivatives","BTCF0:USTF0",1759938253863,0.86653776,122470.0,122460.0,1.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1759938254065,0.482187,122470.0,122460.0,1.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1759938254266,0.78490966,122470.0,122460.0,1.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1759938254764,0.78490966,122470.0,122460.0,1.49195736]
["bitfinex-derivatives","BTCF0:USTF0",1759938255863,0.86653776,122470.0,122460.0,1.49195736]
["bitfinex-derivatives","BTCF0:USTF0",1759938256162,0.86653776,122470.0,122460.0,1.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1759938257366,0.86653776,122470.0,122460.0,1.1891947]
["bitfinex-derivatives","BTCF0:USTF0",1759938257964,0.86653776,122470.0,122460.0,0.8283947]
["bitfinex-derivatives","BTCF0:USTF0",1759938258766,0.78490966,122470.0,122460.0,1.1891947]
["bitfinex-derivatives","BTCF0:USTF0",1759938259068,0.78490966,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938261068,0.78490966,122470.0,122460.0,1.1891947]
["bitfinex-derivatives","BTCF0:USTF0",1759938261260,0.78490966,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938266170,0.76572266,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938273469,0.84735076,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938273876,0.86668915,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938274070,0.78506105,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938274576,0.48233839,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938274776,0.78506105,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938275176,0.78506105,122470.0,122460.0,1.1891947]
["bitfinex-derivatives","BTCF0:USTF0",1759938275366,0.78506105,122470.0,122460.0,1.49191736]
["bitfinex-derivatives","BTCF0:USTF0",1759938279773,0.45651839,122470.0,122460.0,2.19464002]
["bitfinex-derivatives","BTCF0:USTF0",1759938279975,0.01531,122490.0,122470.0,0.0816265]
["bitfinex-derivatives","BTCF0:USTF0",1759938280174,0.73803266,122490.0,122480.0,1.1839814]
["bitfinex-derivatives","BTCF0:USTF0",1759938280478,0.75737543,122490.0,122480.0,1.48670406]
["bitfinex-derivatives","BTCF0:USTF0",1759938281069,0.76237543,122490.0,122480.0,1.48670406]
["bitfinex-derivatives","BTCF0:USTF0",1759938281669,0.75737543,122490.0,122480.0,1.48670406]
["bitfinex-derivatives","BTCF0:USTF0",1759938281878,0.76237543,122490.0,122480.0,1.48770406]
["bitfinex-derivatives","BTCF0:USTF0",1759938282078,0.76437543,122490.0,122480.0,1.48770406]
["bitfinex-derivatives","BTCF0:USTF0",1759938282682,0.76237543,122490.0,122480.0,1.79042672]
["bitfinex-derivatives","BTCF0:USTF0",1759938282876,0.76437543,122490.0,122480.0,1.79142672]
["bitfinex-derivatives","BTCF0:USTF0",1759938283073,0.46165277,122490.0,122480.0,1.79142672]
["bitfinex-derivatives","BTCF0:USTF0",1759938283677,0.46165277,122490.0,122480.0,1.48870406]
["bitfinex-derivatives","BTCF0:USTF0",1759938284175,0.46165277,122490.0,122480.0,1.79142672]
["bitfinex-derivatives","BTCF0:USTF0",1759938284674,0.46165277,122490.0,122480.0,1.48870406]
["bitfinex-derivatives","BTCF0:USTF0",1759938284974,0.74503266,122490.0,122480.0,1.1859814]
["bitfinex-derivatives","BTCF0:USTF0",1759938285180,0.77112266,122490.0,122480.0,0.4444214]
["bitfinex-derivatives","BTCF0:USTF0",1759938285379,0.77112266,122490.0,122480.0,1.48862406]
["bitfinex-derivatives","BTCF0:USTF0",1759938288780,0.77112266,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938288781,1.49324389,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938289087,1.93565869,122490.0,122480.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1759938289384,1.93565869,122490.0,122480.0,0.7233814]
["bitfinex-derivatives","BTCF0:USTF0",1759938289683,1.63293603,122490.0,122480.0,0.7233814]
["bitfinex-derivatives","BTCF0:USTF0",1759938290075,0.48779857,122490.0,122480.0,1.68962672]
["bitfinex-derivatives","BTCF0:USTF0",1759938290277,0.77112266,122490.0,122480.0,1.38690406]
["bitfinex-derivatives","BTCF0:USTF0",1759938291282,0.4684,122490.0,122480.0,1.38690406]
["bitfinex-derivatives","BTCF0:USTF0",1759938291482,0.77112266,122490.0,122480.0,1.38690406]
["bitfinex-derivatives","BTCF0:USTF0",1759938291883,0.85273746,122490.0,122480.0,1.38690406]
["bitfinex-derivatives","BTCF0:USTF0",1759938292489,0.85273746,122490.0,122480.0,0.8249814]
["bitfinex-derivatives","BTCF0:USTF0",1759938292983,0.85273746,122490.0,122480.0,1.1857814]
["bitfinex-derivatives","BTCF0:USTF0",1759938293184,0.77112266,122490.0,122480.0,1.1857814]
["bitfinex-derivatives","BTCF0:USTF0",1759938293585,0.85273746,122490.0,122480.0,1.1857814]
["bitfinex-derivatives","BTCF0:USTF0",1759938294496,0.85273746,122490.0,122480.0,0.4444214]
["bitfinex-derivatives","BTCF0:USTF0",1759938294689,0.77112266,122490.0,122480.0,1.1857814]
["bitfinex-derivatives","BTCF0:USTF0",1759938294994,0.4684,122490.0,122480.0,1.48850406]
["bitfinex-derivatives","BTCF0:USTF0",1759938295296,0.77112266,122490.0,122480.0,1.48850406]
["bitfinex-derivatives","BTCF0:USTF0",1759938296397,0.79051742,122490.0,122480.0,1.48850406]
["bitfinex-derivatives","BTCF0:USTF0",1759938296695,0.87213222,122490.0,122480.0,0.74714406]
["bitfinex-derivatives","BTCF0:USTF0",1759938296896,0.48779476,122490.0,122480.0,1.48850406]
["bitfinex-derivatives","BTCF0:USTF0",1759938297098,0.79051742,122490.0,122480.0,1.48850406]
["bitfinex-derivatives","BTCF0:USTF0",1759938297698,0.87213222,122490.0,122480.0,1.48850406]
["bitfinex-derivatives","BTCF0:USTF0",1759938297894,0.87213222,122490.0,122480.0,1.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1759938298195,0.79051742,122490.0,122480.0,1.48846406]
["bitfinex-derivatives","BTCF0:USTF0",1759938298497,0.87213222,122490.0,122480.0,0.74714406]
["bitfinex-derivatives","BTCF0:USTF0",1759938298697,0.87213222,122490.0,122480.0,1.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1759938298892,0.87213222,122490.0,122480.0,1.48846406]
["bitfinex-derivatives","BTCF0:USTF0",1759938299490,0.87213222,122490.0,122480.0,1.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1759938299698,0.87213222,122490.0,122480.0,1.48846406]
["bitfinex-derivatives","BTCF0:USTF0",1759938300294,0.87213222,122490.0,122480.0,1.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1759938300493,0.87213222,122490.0,122480.0,1.48846406]
["bitfinex-derivatives","BTCF0:USTF0",1759938301600,0.87213222,122490.0,122480.0,2.98846406]
["bitfinex-derivatives","BTCF0:USTF0",1759938302199,0.87213222,122490.0,122480.0,2.6857414]
["bitfinex-derivatives","BTCF0:USTF0",1759938302399,0.87213222,122490.0,122480.0,2.98846406]
["bitfinex-derivatives","BTCF0:USTF0",1759938302599,0.87213222,122490.0,122480.0,2.24714406]
["bitfinex-derivatives","BTCF0:USTF0",1759938302895,1.93565488,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938303301,1.93565488,122490.0,122480.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759938303496,2.23837754,122490.0,122480.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759938303696,0.0963781,122470.0,122460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938303902,1.48262342,122470.0,122460.0,2.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759938304601,1.49098817,122470.0,122460.0,2.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759938304802,1.48262342,122470.0,122460.0,2.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759938305198,1.48262342,122470.0,122460.0,2.24328]
["bitfinex-derivatives","BTCF0:USTF0",1759938305497,1.48362342,122470.0,122460.0,2.24328]
["bitfinex-derivatives","BTCF0:USTF0",1759938306701,1.48362342,122470.0,122460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759938307001,0.1222214,122450.0,122440.0,0.45060953]
["bitfinex-derivatives","BTCF0:USTF0",1759938307301,0.0816548,122430.0,122420.0,2.41230639]
["bitfinex-derivatives","BTCF0:USTF0",1759938307501,0.39912746,122430.0,122420.0,2.85086373]
["bitfinex-derivatives","BTCF0:USTF0",1759938308001,0.39912746,122430.0,122420.0,4.35086373]
["bitfinex-derivatives","BTCF0:USTF0",1759938308499,0.31747266,122430.0,122420.0,4.66370685]
["bitfinex-derivatives","BTCF0:USTF0",1759938309902,0.01475,122430.0,122420.0,4.36098419]
["bitfinex-derivatives","BTCF0:USTF0",1759938310104,0.01475,122430.0,122420.0,4.76477726]
["bitfinex-derivatives","BTCF0:USTF0",1759938310298,0.01575,122430.0,122420.0,5.16777726]
["bitfinex-derivatives","BTCF0:USTF0",1759938316703,0.001,122430.0,122420.0,5.16777726]
["bitfinex-derivatives","BTCF0:USTF0",1759938318307,0.01575,122430.0,122420.0,1.96566419]
["bitfinex-derivatives","BTCF0:USTF0",1759938318613,0.41954307,122430.0,122420.0,4.36438419]
["bitfinex-derivatives","BTCF0:USTF0",1759938319112,0.01575,122430.0,122420.0,4.36438419]
["bitfinex-derivatives","BTCF0:USTF0",1759938319313,0.41954307,122430.0,122420.0,4.36438419]
["bitfinex-derivatives","BTCF0:USTF0",1759938320011,0.01575,122430.0,122420.0,4.36438419]
["bitfinex-derivatives","BTCF0:USTF0",1759938322713,0.01575,122430.0,122420.0,4.76817726]
["bitfinex-derivatives","BTCF0:USTF0",1759938324615,0.01575,122430.0,122420.0,4.36438419]
["bitfinex-derivatives","BTCF0:USTF0",1759938324918,0.01575,122430.0,122420.0,2.70702419]
["bitfinex-derivatives","BTCF0:USTF0",1759938325119,0.01575,122430.0,122420.0,3.11081726]
["bitfinex-derivatives","BTCF0:USTF0",1759938326118,0.001,122430.0,122420.0,3.11081726]
["bitfinex-derivatives","BTCF0:USTF0",1759938327318,0.01575,122430.0,122420.0,3.11081726]
["bitfinex-derivatives","BTCF0:USTF0",1759938327918,0.01575,122430.0,122420.0,3.37461726]
["bitfinex-derivatives","BTCF0:USTF0",1759938332112,0.52702787,122430.0,122420.0,0.38400939]
["bitfinex-derivatives","BTCF0:USTF0",1759938332321,1.31702787,122430.0,122420.0,0.46558186]
["bitfinex-derivatives","BTCF0:USTF0",1759938332621,1.33645502,122430.0,122420.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759938332821,1.69725502,122430.0,122420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759938333023,1.69725502,122430.0,122420.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759938333818,1.69725502,122430.0,122420.0,0.8380214]
["bitfinex-derivatives","BTCF0:USTF0",1759938334122,1.70325502,122430.0,122420.0,0.8370214]
["bitfinex-derivatives","BTCF0:USTF0",1759938335229,1.70525502,122430.0,122420.0,0.8350214]
["bitfinex-derivatives","BTCF0:USTF0",1759938336122,1.26280022,122430.0,122420.0,0.8350214]
["bitfinex-derivatives","BTCF0:USTF0",1759938336321,1.34445502,122430.0,122420.0,0.8350214]
["bitfinex-derivatives","BTCF0:USTF0",1759938340629,1.34445502,122430.0,122420.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759938341139,1.34445502,122430.0,122420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759938341334,1.34445502,122430.0,122420.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759938342130,1.70525502,122430.0,122420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759938342332,1.30525502,122430.0,122420.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759938343136,0.94445502,122430.0,122420.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759938343837,1.30525502,122430.0,122420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759938344035,1.30525502,122430.0,122420.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759938345135,1.30525502,122430.0,122420.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759938345333,1.30525502,122430.0,122420.0,0.73476162]
["bitfinex-derivatives","BTCF0:USTF0",1759938345832,1.30525502,122430.0,122410.0,1.58970789]
["bitfinex-derivatives","BTCF0:USTF0",1759938346138,0.50048447,122420.0,122410.0,1.58970789]
["bitfinex-derivatives","BTCF0:USTF0",1759938346337,0.87991162,122420.0,122410.0,2.33106789]
["bitfinex-derivatives","BTCF0:USTF0",1759938347041,0.87991162,122420.0,122410.0,2.69186789]
["bitfinex-derivatives","BTCF0:USTF0",1759938347340,0.88391162,122420.0,122410.0,2.69286789]
["bitfinex-derivatives","BTCF0:USTF0",1759938347834,0.88391162,122420.0,122410.0,2.69386789]
["bitfinex-derivatives","BTCF0:USTF0",1759938348338,0.88391162,122420.0,122410.0,2.69286789]
["bitfinex-derivatives","BTCF0:USTF0",1759938348637,0.88591162,122420.0,122410.0,2.69386789]
["bitfinex-derivatives","BTCF0:USTF0",1759938349138,0.88591162,122420.0,122410.0,1.95250789]
["bitfinex-derivatives","BTCF0:USTF0",1759938349336,0.88591162,122420.0,122410.0,2.69386789]
["bitfinex-derivatives","BTCF0:USTF0",1759938352540,0.8854763,122420.0,122410.0,2.69386789]
["bitfinex-derivatives","BTCF0:USTF0",1759938354244,0.8854763,122420.0,122410.0,1.95250789]
["bitfinex-derivatives","BTCF0:USTF0",1759938354443,0.8854763,122420.0,122410.0,2.69386789]
["bitfinex-derivatives","BTCF0:USTF0",1759938354743,0.8854763,122420.0,122410.0,1.59170789]
["bitfinex-derivatives","BTCF0:USTF0",1759938354943,0.8854763,122420.0,122410.0,2.33306789]
["bitfinex-derivatives","BTCF0:USTF0",1759938355138,1.2462763,122420.0,122410.0,2.33306789]
["bitfinex-derivatives","BTCF0:USTF0",1759938355346,0.8854763,122420.0,122410.0,2.33306789]
["bitfinex-derivatives","BTCF0:USTF0",1759938357248,0.8854763,122420.0,122410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759938357451,1.6697163,122420.0,122410.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938361145,1.26592323,122420.0,122410.0,0.72475922]
["bitfinex-derivatives","BTCF0:USTF0",1759938361351,1.6697163,122420.0,122410.0,0.72475922]
["bitfinex-derivatives","BTCF0:USTF0",1759938365356,0.1189248,122400.0,122390.0,0.45060775]
["bitfinex-derivatives","BTCF0:USTF0",1759938365557,0.94271787,122400.0,122390.0,1.19196775]
["bitfinex-derivatives","BTCF0:USTF0",1759938365757,0.94271787,122400.0,122390.0,2.69196775]
["bitfinex-derivatives","BTCF0:USTF0",1759938366253,0.94271787,122400.0,122390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938366455,0.94271787,122400.0,122390.0,2.24136]
["bitfinex-derivatives","BTCF0:USTF0",1759938366655,0.96316842,122400.0,122390.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1759938366857,0.96416842,122400.0,122390.0,2.24336]
["bitfinex-derivatives","BTCF0:USTF0",1759938367055,0.96416842,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938367259,2.12876149,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938367660,2.19567588,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938369152,2.19667588,122400.0,122390.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759938369361,2.19767588,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938369855,1.79388281,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938371561,2.19767588,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938371863,1.99632144,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938373057,2.29943729,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938376759,1.99632144,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938377260,2.29943729,122400.0,122390.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759938377665,0.1189448,122370.0,122360.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1759938377860,0.78206065,122370.0,122360.0,1.183899]
["bitfinex-derivatives","BTCF0:USTF0",1759938378162,1.0851765,122370.0,122360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759938378462,1.0851765,122370.0,122360.0,2.2414]
["bitfinex-derivatives","BTCF0:USTF0",1759938378663,0.78206065,122370.0,122360.0,2.2414]
["bitfinex-derivatives","BTCF0:USTF0",1759938378866,1.10758698,122370.0,122360.0,2.2434]
["bitfinex-derivatives","BTCF0:USTF0",1759938379062,1.10758698,122370.0,122360.0,2.33339184]
["bitfinex-derivatives","BTCF0:USTF0",1759938379270,0.80447113,122370.0,122360.0,2.33339184]
["bitfinex-derivatives","BTCF0:USTF0",1759938379766,1.10758698,122370.0,122360.0,2.25169034]
["bitfinex-derivatives","BTCF0:USTF0",1759938380062,1.10758698,122370.0,122360.0,2.2434]
["bitfinex-derivatives","BTCF0:USTF0",1759938381265,1.10758698,122370.0,122360.0,2.25181982]
["bitfinex-derivatives","BTCF0:USTF0",1759938381756,1.10758698,122370.0,122360.0,2.33352132]
["bitfinex-derivatives","BTCF0:USTF0",1759938381961,1.10758698,122370.0,122360.0,2.2434]
["bitfinex-derivatives","BTCF0:USTF0",1759938383861,1.10758698,122370.0,122360.0,1.51020611]
["bitfinex-derivatives","BTCF0:USTF0",1759938384067,1.10758698,122370.0,122360.0,2.24344]
["bitfinex-derivatives","BTCF0:USTF0",1759938384762,1.46838698,122370.0,122360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759938384964,1.86838698,122370.0,122360.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759938385861,1.86538698,122370.0,122360.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759938386065,1.87138698,122370.0,122360.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1759938388463,0.0957082,122350.0,122340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938388665,1.47211927,122350.0,122340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938388865,1.47211927,122350.0,122340.0,2.24144]
["bitfinex-derivatives","BTCF0:USTF0",1759938389167,0.1189648,122340.0,122330.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759938389366,0.1189715,122330.0,122320.0,0.4425239]
["bitfinex-derivatives","BTCF0:USTF0",1759938389561,0.86208735,122330.0,122320.0,2.69217121]
["bitfinex-derivatives","BTCF0:USTF0",1759938389761,0.86208735,122330.0,122320.0,1.86896731]
["bitfinex-derivatives","BTCF0:USTF0",1759938389968,1.1652032,122330.0,122320.0,3.09217551]
["bitfinex-derivatives","BTCF0:USTF0",1759938390164,0.86208735,122330.0,122320.0,3.09217551]
["bitfinex-derivatives","BTCF0:USTF0",1759938390463,0.86208735,122330.0,122320.0,1.95069551]
["bitfinex-derivatives","BTCF0:USTF0",1759938390670,1.1652032,122330.0,122320.0,2.60228]
["bitfinex-derivatives","BTCF0:USTF0",1759938390966,1.1652032,122330.0,122290.0,2.04338225]
["bitfinex-derivatives","BTCF0:USTF0",1759938390967,0.1189849,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938391170,1.0852166,122310.0,122300.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759938391366,1.0852166,122310.0,122300.0,2.60228]
["bitfinex-derivatives","BTCF0:USTF0",1759938391772,0.1189916,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938392066,0.1189982,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938392267,1.1252299,122290.0,122280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759938392468,1.1252299,122290.0,122280.0,2.6026]
["bitfinex-derivatives","BTCF0:USTF0",1759938392867,1.1252299,122290.0,122280.0,1.9425549]
["bitfinex-derivatives","BTCF0:USTF0",1759938393059,0.1186649,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938393265,0.1186716,122270.0,122260.0,0.4425671]
["bitfinex-derivatives","BTCF0:USTF0",1759938393568,1.1049033,122270.0,122260.0,2.61166704]
["bitfinex-derivatives","BTCF0:USTF0",1759938393762,1.1049033,122270.0,122260.0,2.60348]
["bitfinex-derivatives","BTCF0:USTF0",1759938393964,1.17131973,122270.0,122260.0,2.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1759938394164,1.08955813,122270.0,122260.0,1.9425683]
["bitfinex-derivatives","BTCF0:USTF0",1759938394365,1.08955813,122270.0,122260.0,2.243]
["bitfinex-derivatives","BTCF0:USTF0",1759938394366,1.1906222,122270.0,122260.0,2.243]
["bitfinex-derivatives","BTCF0:USTF0",1759938394667,0.095895,122250.0,122240.0,0.36086466]
["bitfinex-derivatives","BTCF0:USTF0",1759938394968,0.03691,122240.0,122230.0,0.8261079]
["bitfinex-derivatives","BTCF0:USTF0",1759938395168,0.6431417,122240.0,122230.0,2.6869079]
["bitfinex-derivatives","BTCF0:USTF0",1759938395669,0.6431417,122240.0,122230.0,2.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1759938395670,1.1049234,122240.0,122230.0,2.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1759938395870,0.97350063,122240.0,122230.0,2.6889879]
["bitfinex-derivatives","BTCF0:USTF0",1759938396070,0.89171893,122240.0,122230.0,2.6889879]
["bitfinex-derivatives","BTCF0:USTF0",1759938396271,0.97350063,122240.0,122230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759938396471,0.97350063,122240.0,122230.0,2.60756]
["bitfinex-derivatives","BTCF0:USTF0",1759938396774,0.97550063,122240.0,122230.0,2.61756]
["bitfinex-derivatives","BTCF0:USTF0",1759938397073,1.33630063,122240.0,122230.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759938397274,0.1187118,122210.0,122200.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1759938397475,0.1187118,122210.0,122200.0,0.75480202]
["bitfinex-derivatives","BTCF0:USTF0",1759938397476,1.00352073,122210.0,122200.0,0.75480202]
["bitfinex-derivatives","BTCF0:USTF0",1759938397663,0.92171893,122210.0,122200.0,2.69741052]
["bitfinex-derivatives","BTCF0:USTF0",1759938397868,0.42412,122210.0,122200.0,1.95045052]
["bitfinex-derivatives","BTCF0:USTF0",1759938398070,0.42412,122210.0,122200.0,2.69829052]
["bitfinex-derivatives","BTCF0:USTF0",1759938398269,0.98073073,122210.0,122200.0,2.61704202]
["bitfinex-derivatives","BTCF0:USTF0",1759938398573,0.98073073,122210.0,122200.0,2.25628202]
["bitfinex-derivatives","BTCF0:USTF0",1759938398967,0.98073073,122210.0,122200.0,2.62535788]
["bitfinex-derivatives","BTCF0:USTF0",1759938399169,0.42412,122210.0,122200.0,3.10716638]
["bitfinex-derivatives","BTCF0:USTF0",1759938399466,0.42412,122210.0,122200.0,2.35872638]
["bitfinex-derivatives","BTCF0:USTF0",1759938399667,0.98273073,122210.0,122200.0,1.87864202]
["bitfinex-derivatives","BTCF0:USTF0",1759938399973,0.98273073,122210.0,122200.0,2.62796202]
["bitfinex-derivatives","BTCF0:USTF0",1759938400273,0.42612,122210.0,122200.0,3.10977052]
["bitfinex-derivatives","BTCF0:USTF0",1759938400670,0.42712,122210.0,122200.0,3.10977052]
["bitfinex-derivatives","BTCF0:USTF0",1759938401174,0.42512,122210.0,122200.0,3.09977052]
["bitfinex-derivatives","BTCF0:USTF0",1759938401468,0.42712,122210.0,122200.0,3.10577052]
["bitfinex-derivatives","BTCF0:USTF0",1759938401869,0.5089218,122210.0,122200.0,3.10577052]
["bitfinex-derivatives","BTCF0:USTF0",1759938402467,0.98373073,122210.0,122200.0,2.70577052]
["bitfinex-derivatives","BTCF0:USTF0",1759938402668,0.98373073,122210.0,122200.0,2.62396202]
["bitfinex-derivatives","BTCF0:USTF0",1759938402868,0.98373073,122210.0,122200.0,1.87464202]
["bitfinex-derivatives","BTCF0:USTF0",1759938403071,1.36732073,122210.0,122200.0,0.01384202]
["bitfinex-derivatives","BTCF0:USTF0",1759938403275,0.03791,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938403469,0.88271893,122180.0,122170.0,2.5981885]
["bitfinex-derivatives","BTCF0:USTF0",1759938403970,0.40791,122180.0,122170.0,1.4981885]
["bitfinex-derivatives","BTCF0:USTF0",1759938404470,0.40891,122180.0,122170.0,1.4981885]
["bitfinex-derivatives","BTCF0:USTF0",1759938404675,0.88371893,122180.0,122170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759938404868,0.88371893,122180.0,122170.0,1.51032]
["bitfinex-derivatives","BTCF0:USTF0",1759938405065,0.97354073,122180.0,122170.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1759938405266,0.4987318,122180.0,122170.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1759938405466,0.97354073,122180.0,122170.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1759938405872,0.97354073,122180.0,122170.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1759938406274,1.37354073,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938406677,1.37354073,122180.0,122170.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759938407180,1.37354073,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938407480,0.1197452,122160.0,122150.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759938407780,0.1197519,122150.0,122140.0,1.86913699]
["bitfinex-derivatives","BTCF0:USTF0",1759938407981,0.96456083,122150.0,122140.0,1.95098559]
["bitfinex-derivatives","BTCF0:USTF0",1759938408279,0.38348,122150.0,122140.0,1.95098559]
["bitfinex-derivatives","BTCF0:USTF0",1759938408468,0.38348,122150.0,122140.0,2.70094559]
["bitfinex-derivatives","BTCF0:USTF0",1759938409178,0.38348,122150.0,122140.0,3.57575452]
["bitfinex-derivatives","BTCF0:USTF0",1759938409476,0.38848,122150.0,122140.0,3.57875452]
["bitfinex-derivatives","BTCF0:USTF0",1759938409677,0.38848,122150.0,122140.0,3.10394559]
["bitfinex-derivatives","BTCF0:USTF0",1759938410079,0.375,122150.0,122140.0,3.57875452]
["bitfinex-derivatives","BTCF0:USTF0",1759938410279,0.376,122150.0,122140.0,3.57875452]
["bitfinex-derivatives","BTCF0:USTF0",1759938410578,0.01348,122170.0,122140.0,3.74244512]
["bitfinex-derivatives","BTCF0:USTF0",1759938410781,0.38,122170.0,122160.0,1.27824413]
["bitfinex-derivatives","BTCF0:USTF0",1759938411081,0.15291895,122170.0,122160.0,1.27824413]
["bitfinex-derivatives","BTCF0:USTF0",1759938411273,0.32,122170.0,122160.0,3.68904413]
["bitfinex-derivatives","BTCF0:USTF0",1759938411777,0.32,122170.0,122160.0,3.75582146]
["bitfinex-derivatives","BTCF0:USTF0",1759938412168,0.2825622,122170.0,122160.0,3.75582146]
["bitfinex-derivatives","BTCF0:USTF0",1759938412870,0.267487,122170.0,122160.0,4.15582146]
["bitfinex-derivatives","BTCF0:USTF0",1759938413068,0.01348,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1759938413270,0.44348,122190.0,122180.0,2.02839073]
["bitfinex-derivatives","BTCF0:USTF0",1759938413474,0.44348,122190.0,122180.0,2.42839073]
["bitfinex-derivatives","BTCF0:USTF0",1759938413675,0.01348,122200.0,122190.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1759938413878,0.38348,122200.0,122190.0,1.66766403]
["bitfinex-derivatives","BTCF0:USTF0",1759938414079,0.01348,122200.0,122190.0,2.06766403]
["bitfinex-derivatives","BTCF0:USTF0",1759938414278,0.42348,122200.0,122190.0,2.06766403]
["bitfinex-derivatives","BTCF0:USTF0",1759938414570,0.41,122200.0,122190.0,2.06766403]
["bitfinex-derivatives","BTCF0:USTF0",1759938414773,0.01348,122210.0,122200.0,0.0818085]
["bitfinex-derivatives","BTCF0:USTF0",1759938414974,0.40348,122210.0,122200.0,1.31741743]
["bitfinex-derivatives","BTCF0:USTF0",1759938415177,0.40348,122210.0,122200.0,3.72837743]
["bitfinex-derivatives","BTCF0:USTF0",1759938415373,0.01348,122220.0,122210.0,0.0818018]
["bitfinex-derivatives","BTCF0:USTF0",1759938415569,0.39348,122220.0,122210.0,0.4426018]
["bitfinex-derivatives","BTCF0:USTF0",1759938415774,0.41791,122220.0,122210.0,2.8535618]
["bitfinex-derivatives","BTCF0:USTF0",1759938415974,0.41791,122220.0,122210.0,0.4426018]
["bitfinex-derivatives","BTCF0:USTF0",1759938416279,0.41791,122220.0,122210.0,1.1928018]
["bitfinex-derivatives","BTCF0:USTF0",1759938416670,0.4997051,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938416876,0.97451403,122220.0,122210.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1759938417075,0.97451403,122220.0,122210.0,1.1927618]
["bitfinex-derivatives","BTCF0:USTF0",1759938417276,0.5047051,122220.0,122210.0,0.4426018]
["bitfinex-derivatives","BTCF0:USTF0",1759938417476,0.97951403,122220.0,122210.0,1.1927618]
["bitfinex-derivatives","BTCF0:USTF0",1759938417780,0.98751403,122220.0,122210.0,1.1927618]
["bitfinex-derivatives","BTCF0:USTF0",1759938418080,0.98751403,122220.0,122210.0,1.20099487]
["bitfinex-derivatives","BTCF0:USTF0",1759938418680,0.43091,122220.0,122210.0,1.20099487]
["bitfinex-derivatives","BTCF0:USTF0",1759938418983,0.40648,122220.0,122210.0,1.20099487]
["bitfinex-derivatives","BTCF0:USTF0",1759938419376,0.40648,122220.0,122210.0,2.0758038]
["bitfinex-derivatives","BTCF0:USTF0",1759938419572,0.40648,122220.0,122210.0,1.3256838]
["bitfinex-derivatives","BTCF0:USTF0",1759938419777,0.40648,122220.0,122210.0,3.7363638]
["bitfinex-derivatives","BTCF0:USTF0",1759938420177,0.40648,122220.0,122210.0,3.26155487]
["bitfinex-derivatives","BTCF0:USTF0",1759938420377,0.393,122220.0,122210.0,3.7363638]
["bitfinex-derivatives","BTCF0:USTF0",1759938420982,0.40648,122220.0,122210.0,3.7363638]
["bitfinex-derivatives","BTCF0:USTF0",1759938421177,0.393,122220.0,122210.0,3.7363638]
["bitfinex-derivatives","BTCF0:USTF0",1759938421381,0.40648,122220.0,122210.0,1.3256838]
["bitfinex-derivatives","BTCF0:USTF0",1759938421883,0.5127051,122220.0,122210.0,2.1032418]
["bitfinex-derivatives","BTCF0:USTF0",1759938422082,0.98751403,122220.0,122210.0,2.41064]
["bitfinex-derivatives","BTCF0:USTF0",1759938422280,0.03791,122210.0,122200.0,2.1032043]
["bitfinex-derivatives","BTCF0:USTF0",1759938422482,0.03791,122210.0,122200.0,0.4426043]
["bitfinex-derivatives","BTCF0:USTF0",1759938422884,0.88271893,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938423179,0.0955885,122200.0,122190.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1759938423482,1.33119743,122200.0,122190.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1759938423677,1.35042773,122200.0,122190.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1759938424082,0.1201252,122190.0,122180.0,0.0818161]
["bitfinex-derivatives","BTCF0:USTF0",1759938424284,0.4330103,122190.0,122180.0,1.1926161]
["bitfinex-derivatives","BTCF0:USTF0",1759938424479,0.4575403,122190.0,122180.0,1.1928161]
["bitfinex-derivatives","BTCF0:USTF0",1759938424684,0.5393555,122190.0,122180.0,1.1928161]
["bitfinex-derivatives","BTCF0:USTF0",1759938424885,0.4575403,122190.0,122180.0,1.1928161]
["bitfinex-derivatives","BTCF0:USTF0",1759938425483,0.4330103,122190.0,122180.0,0.4426161]
["bitfinex-derivatives","BTCF0:USTF0",1759938425688,0.4575403,122190.0,122180.0,1.1928161]
["bitfinex-derivatives","BTCF0:USTF0",1759938425879,0.1201319,122180.0,122170.0,0.4426285]
["bitfinex-derivatives","BTCF0:USTF0",1759938426085,0.01378,122170.0,122160.0,2.1032752]
["bitfinex-derivatives","BTCF0:USTF0",1759938426387,0.0330103,122170.0,122160.0,2.8536752]
["bitfinex-derivatives","BTCF0:USTF0",1759938427689,0.0370103,122170.0,122160.0,2.8536752]
["bitfinex-derivatives","BTCF0:USTF0",1759938428090,0.0370103,122170.0,122160.0,3.72848413]
["bitfinex-derivatives","BTCF0:USTF0",1759938428483,0.0370103,122170.0,122160.0,3.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1759938428688,0.04231,122170.0,122160.0,3.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1759938428887,0.04231,122170.0,122160.0,0.8426352]
["bitfinex-derivatives","BTCF0:USTF0",1759938429187,0.04231,122170.0,122160.0,1.1929152]
["bitfinex-derivatives","BTCF0:USTF0",1759938429388,0.43331,122170.0,122160.0,1.1939152]
["bitfinex-derivatives","BTCF0:USTF0",1759938429583,0.45256421,122170.0,122160.0,1.1939152]
["bitfinex-derivatives","BTCF0:USTF0",1759938430288,0.45256421,122170.0,122160.0,1.1937952]
["bitfinex-derivatives","BTCF0:USTF0",1759938430488,0.45256421,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938430489,0.53439271,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938430681,1.77000164,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938431088,1.77000164,122170.0,122160.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759938431289,1.77000164,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938431784,0.03831,122140.0,122130.0,0.4426524]
["bitfinex-derivatives","BTCF0:USTF0",1759938431990,0.03831,122140.0,122130.0,2.45729968]
["bitfinex-derivatives","BTCF0:USTF0",1759938432288,0.05755881,122140.0,122130.0,2.45729968]
["bitfinex-derivatives","BTCF0:USTF0",1759938432782,0.03302881,122140.0,122130.0,2.45729968]
["bitfinex-derivatives","BTCF0:USTF0",1759938432984,0.01378,122140.0,122130.0,2.45729968]
["bitfinex-derivatives","BTCF0:USTF0",1759938433583,0.01778,122140.0,122130.0,2.45729968]
["bitfinex-derivatives","BTCF0:USTF0",1759938434190,0.01878,122140.0,122130.0,2.45829968]
["bitfinex-derivatives","BTCF0:USTF0",1759938434987,0.01878,122140.0,122130.0,3.28334594]
["bitfinex-derivatives","BTCF0:USTF0",1759938435286,0.01878,122140.0,122130.0,4.36329968]
["bitfinex-derivatives","BTCF0:USTF0",1759938435589,0.01878,122140.0,122130.0,1.95201968]
["bitfinex-derivatives","BTCF0:USTF0",1759938435793,0.01878,122140.0,122130.0,4.36333968]
["bitfinex-derivatives","BTCF0:USTF0",1759938436484,0.03822616,122140.0,122130.0,1.95201968]
["bitfinex-derivatives","BTCF0:USTF0",1759938436681,0.03822616,122140.0,122130.0,4.36337968]
["bitfinex-derivatives","BTCF0:USTF0",1759938436884,0.12007486,122140.0,122130.0,1.95201968]
["bitfinex-derivatives","BTCF0:USTF0",1759938437094,0.12007486,122140.0,122130.0,2.70222268]
["bitfinex-derivatives","BTCF0:USTF0",1759938437388,0.48007486,122140.0,122130.0,1.59122268]
["bitfinex-derivatives","BTCF0:USTF0",1759938437588,0.48007486,122140.0,122130.0,2.25956728]
["bitfinex-derivatives","BTCF0:USTF0",1759938437991,0.48007486,122140.0,122130.0,2.34142268]
["bitfinex-derivatives","BTCF0:USTF0",1759938438489,0.92965112,122140.0,122130.0,0.00936728]
["bitfinex-derivatives","BTCF0:USTF0",1759938438688,1.68945112,122140.0,122130.0,0.71940728]
["bitfinex-derivatives","BTCF0:USTF0",1759938438884,1.69045112,122140.0,122130.0,0.71940728]
["bitfinex-derivatives","BTCF0:USTF0",1759938439089,1.32965112,122140.0,122130.0,0.80126268]
["bitfinex-derivatives","BTCF0:USTF0",1759938439393,0.42275616,122140.0,122130.0,1.16206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938439588,0.39822616,122140.0,122130.0,1.16206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938439786,0.03822616,122140.0,122130.0,1.98710894]
["bitfinex-derivatives","BTCF0:USTF0",1759938439988,0.12822616,122140.0,122130.0,1.98710894]
["bitfinex-derivatives","BTCF0:USTF0",1759938440193,0.42822616,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938440391,0.39822616,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938440584,0.27822616,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938440788,0.01878,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938440989,0.40878,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938441293,0.095,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938441493,0.44878,122140.0,122130.0,1.56206268]
["bitfinex-derivatives","BTCF0:USTF0",1759938441792,0.01878,122140.0,122130.0,1.98710894]
["bitfinex-derivatives","BTCF0:USTF0",1759938441993,0.005,122140.0,122130.0,1.98710894]
["bitfinex-derivatives","BTCF0:USTF0",1759938442384,0.095,122140.0,122130.0,1.27606894]
["bitfinex-derivatives","BTCF0:USTF0",1759938442590,0.44878,122140.0,122130.0,3.26250268]
["bitfinex-derivatives","BTCF0:USTF0",1759938442790,0.01878,122140.0,122130.0,3.26250268]
["bitfinex-derivatives","BTCF0:USTF0",1759938443388,0.095,122140.0,122130.0,3.26254268]
["bitfinex-derivatives","BTCF0:USTF0",1759938443594,0.395,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938443789,0.005,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938443995,0.105,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938444199,0.365,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938444395,0.345,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938444595,0.105,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938444793,0.005,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938444991,0.375,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938445192,0.105,122140.0,122130.0,3.68758894]
["bitfinex-derivatives","BTCF0:USTF0",1759938446092,0.01378,122150.0,122140.0,0.0818487]
["bitfinex-derivatives","BTCF0:USTF0",1759938446396,0.01378,122160.0,122150.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1759938446595,0.41378,122160.0,122150.0,1.192562]
["bitfinex-derivatives","BTCF0:USTF0",1759938447196,0.41378,122160.0,122150.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1759938447798,0.41378,122160.0,122150.0,2.854042]
["bitfinex-derivatives","BTCF0:USTF0",1759938448900,0.41696303,122160.0,122150.0,2.853882]
["bitfinex-derivatives","BTCF0:USTF0",1759938449101,0.41896303,122160.0,122150.0,2.853882]
["bitfinex-derivatives","BTCF0:USTF0",1759938449401,0.43844119,122160.0,122150.0,2.853882]
["bitfinex-derivatives","BTCF0:USTF0",1759938451605,0.41896303,122160.0,122150.0,2.853882]
["bitfinex-derivatives","BTCF0:USTF0",1759938453702,0.41896303,122160.0,122150.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1759938453903,0.41896303,122160.0,122150.0,2.853362]
["bitfinex-derivatives","BTCF0:USTF0",1759938454902,0.41896303,122160.0,122150.0,3.67840826]
["bitfinex-derivatives","BTCF0:USTF0",1759938454903,0.3733132,122160.0,122150.0,3.67840826]
["bitfinex-derivatives","BTCF0:USTF0",1759938457115,0.3511846,122160.0,122150.0,3.67840826]
["bitfinex-derivatives","BTCF0:USTF0",1759938458111,0.3511846,122160.0,122150.0,1.26768826]
["bitfinex-derivatives","BTCF0:USTF0",1759938458308,0.3511846,122160.0,122150.0,3.67812826]
["bitfinex-derivatives","BTCF0:USTF0",1759938460312,0.3658246,122160.0,122150.0,2.852682]
["bitfinex-derivatives","BTCF0:USTF0",1759938460704,0.3658246,122160.0,122150.0,2.852642]
["bitfinex-derivatives","BTCF0:USTF0",1759938461114,0.3658246,122160.0,122150.0,3.27768826]
["bitfinex-derivatives","BTCF0:USTF0",1759938461613,0.3218186,122160.0,122150.0,3.27768826]
["bitfinex-derivatives","BTCF0:USTF0",1759938462916,0.3352186,122160.0,122150.0,3.27768826]
["bitfinex-derivatives","BTCF0:USTF0",1759938463814,0.3352186,122160.0,122150.0,3.27760826]
["bitfinex-derivatives","BTCF0:USTF0",1759938464404,0.3342186,122160.0,122150.0,3.27860826]
["bitfinex-derivatives","BTCF0:USTF0",1759938465213,0.3302186,122160.0,122150.0,3.27860826]
["bitfinex-derivatives","BTCF0:USTF0",1759938465515,0.3322186,122160.0,122150.0,3.28260826]
["bitfinex-derivatives","BTCF0:USTF0",1759938466009,0.3188186,122160.0,122150.0,3.28260826]
["bitfinex-derivatives","BTCF0:USTF0",1759938466708,0.003,122160.0,122150.0,3.68260826]
["bitfinex-derivatives","BTCF0:USTF0",1759938466904,0.3486437,122160.0,122150.0,3.68260826]
["bitfinex-derivatives","BTCF0:USTF0",1759938467711,0.15669473,122160.0,122150.0,3.68260826]
["bitfinex-derivatives","BTCF0:USTF0",1759938467916,0.01378,122180.0,122170.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1759938468118,0.01378,122180.0,122170.0,1.97671476]
["bitfinex-derivatives","BTCF0:USTF0",1759938468119,0.37378,122180.0,122170.0,1.97671476]
["bitfinex-derivatives","BTCF0:USTF0",1759938468909,0.37378,122180.0,122170.0,1.22847476]
["bitfinex-derivatives","BTCF0:USTF0",1759938469115,0.37778,122180.0,122170.0,3.63979476]
["bitfinex-derivatives","BTCF0:USTF0",1759938469917,0.38078,122180.0,122170.0,3.64079476]
["bitfinex-derivatives","BTCF0:USTF0",1759938470112,0.38078,122180.0,122170.0,3.70553768]
["bitfinex-derivatives","BTCF0:USTF0",1759938470717,0.38078,122180.0,122170.0,0.8064285]
["bitfinex-derivatives","BTCF0:USTF0",1759938470917,0.40361,122180.0,122170.0,3.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1759938472114,0.40361,122180.0,122170.0,3.2155085]
["bitfinex-derivatives","BTCF0:USTF0",1759938472517,0.40361,122180.0,122170.0,0.8064285]
["bitfinex-derivatives","BTCF0:USTF0",1759938472719,0.80361,122180.0,122170.0,0.8064285]
["bitfinex-derivatives","BTCF0:USTF0",1759938472920,1.22865626,122180.0,122170.0,0.4456285]
["bitfinex-derivatives","BTCF0:USTF0",1759938473218,1.33002328,122180.0,122170.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759938473612,1.60900138,122180.0,122170.0,0.8327886]
["bitfinex-derivatives","BTCF0:USTF0",1759938473814,1.69082328,122180.0,122170.0,0.8327886]
["bitfinex-derivatives","BTCF0:USTF0",1759938474013,1.69082328,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938474619,1.20900138,122180.0,122170.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1759938474916,0.42315512,122180.0,122170.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1759938475122,0.42315512,122180.0,122170.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1759938475326,1.69082328,122180.0,122170.0,0.8297886]
["bitfinex-derivatives","BTCF0:USTF0",1759938475616,1.69082328,122180.0,122170.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759938475821,1.69082328,122180.0,122170.0,0.8299486]
["bitfinex-derivatives","BTCF0:USTF0",1759938476515,1.24820138,122180.0,122170.0,0.8299486]
["bitfinex-derivatives","BTCF0:USTF0",1759938476912,1.24820138,122180.0,122170.0,1.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1759938477112,0.82315512,122180.0,122170.0,1.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1759938477316,0.90497702,122180.0,122170.0,0.8299486]
["bitfinex-derivatives","BTCF0:USTF0",1759938477616,0.0952353,122160.0,122150.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1759938477924,1.28345668,122160.0,122150.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1759938478117,1.34995255,122160.0,122150.0,0.831442]
["bitfinex-derivatives","BTCF0:USTF0",1759938478720,1.35195255,122160.0,122150.0,0.834442]
["bitfinex-derivatives","BTCF0:USTF0",1759938479121,1.75195255,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938479321,1.75195255,122160.0,122150.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759938479623,1.76012055,122160.0,122150.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759938479925,1.75295255,122160.0,122150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759938480827,1.35295255,122160.0,122150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759938485027,1.35295255,122160.0,122150.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759938485728,1.75295255,122160.0,122150.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759938485929,1.35295255,122160.0,122150.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759938486129,1.75295255,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759938486331,1.75295255,122160.0,122150.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1759938486534,1.75295255,122160.0,122150.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759938488326,1.75295255,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759938488630,1.75295255,122160.0,122150.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759938488825,1.75295255,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759938489031,1.75295255,122160.0,122150.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1759938489527,1.75295255,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759938489734,0.1207054,122130.0,122120.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759938490026,0.96575166,122130.0,122120.0,0.75848202]
["bitfinex-derivatives","BTCF0:USTF0",1759938490231,1.32655166,122130.0,122120.0,0.75848202]
["bitfinex-derivatives","BTCF0:USTF0",1759938490729,1.32655166,122130.0,122120.0,0.75952202]
["bitfinex-derivatives","BTCF0:USTF0",1759938490929,1.72655166,122130.0,122120.0,0.75944202]
["bitfinex-derivatives","BTCF0:USTF0",1759938491120,1.72855166,122130.0,122120.0,0.76444202]
["bitfinex-derivatives","BTCF0:USTF0",1759938491725,1.72955166,122130.0,122120.0,0.76444202]
["bitfinex-derivatives","BTCF0:USTF0",1759938492135,1.72755166,122130.0,122120.0,0.76144202]
["bitfinex-derivatives","BTCF0:USTF0",1759938492330,0.1207121,122120.0,122110.0,0.00826585]
["bitfinex-derivatives","BTCF0:USTF0",1759938492528,0.0971688,122110.0,122100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759938492724,0.5071688,122110.0,122100.0,2.61244]
["bitfinex-derivatives","BTCF0:USTF0",1759938493128,0.93221506,122110.0,122100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759938493338,0.1207255,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938493538,0.1207255,122100.0,122090.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1759938493832,0.1207255,122100.0,122090.0,2.6942422]
["bitfinex-derivatives","BTCF0:USTF0",1759938494931,0.1237255,122100.0,122090.0,1.9476822]
["bitfinex-derivatives","BTCF0:USTF0",1759938495233,0.1237255,122100.0,122090.0,2.70797135]
["bitfinex-derivatives","BTCF0:USTF0",1759938495823,0.04285,122100.0,122090.0,2.70797135]
["bitfinex-derivatives","BTCF0:USTF0",1759938496032,0.5211755,122100.0,122090.0,3.02596915]
["bitfinex-derivatives","BTCF0:USTF0",1759938496334,0.5211755,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938497330,0.4393,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938497531,0.5211755,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938498337,0.4393,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938498834,0.5211755,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938499937,0.4393,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938500934,0.5211755,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938501234,0.4393,122100.0,122090.0,3.10785135]
["bitfinex-derivatives","BTCF0:USTF0",1759938501735,1.02049886,122100.0,122090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759938501928,2.27637272,122100.0,122090.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759938502233,1.40059936,122100.0,122090.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759938503844,1.40059936,122100.0,122090.0,0.8383222]
["bitfinex-derivatives","BTCF0:USTF0",1759938503845,0.4811505,122100.0,122090.0,0.8383222]
["bitfinex-derivatives","BTCF0:USTF0",1759938504138,0.4821505,122100.0,122090.0,1.1981222]
["bitfinex-derivatives","BTCF0:USTF0",1759938504432,0.46285,122100.0,122090.0,1.1981222]
["bitfinex-derivatives","BTCF0:USTF0",1759938504632,0.45985,122100.0,122090.0,1.1941222]
["bitfinex-derivatives","BTCF0:USTF0",1759938504835,0.4403,122100.0,122090.0,1.1971222]
["bitfinex-derivatives","BTCF0:USTF0",1759938505741,0.4403,122100.0,122090.0,1.5971222]
["bitfinex-derivatives","BTCF0:USTF0",1759938506339,0.45962778,122100.0,122090.0,1.5971222]
["bitfinex-derivatives","BTCF0:USTF0",1759938506536,0.45962778,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938506739,0.45962778,122100.0,122090.0,1.5981222]
["bitfinex-derivatives","BTCF0:USTF0",1759938508341,0.54150328,122100.0,122090.0,1.5981222]
["bitfinex-derivatives","BTCF0:USTF0",1759938509038,0.45962778,122100.0,122090.0,1.5981222]
["bitfinex-derivatives","BTCF0:USTF0",1759938510328,0.45962778,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938510530,0.48317778,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938510735,0.56505328,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938510942,0.56505328,122100.0,122090.0,1.5975622]
["bitfinex-derivatives","BTCF0:USTF0",1759938511134,0.48317778,122100.0,122090.0,1.5975622]
["bitfinex-derivatives","BTCF0:USTF0",1759938511838,0.45962778,122100.0,122090.0,1.5975622]
["bitfinex-derivatives","BTCF0:USTF0",1759938512840,0.45962778,122100.0,122090.0,3.2594822]
["bitfinex-derivatives","BTCF0:USTF0",1759938513035,0.45962778,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938513341,0.48317778,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938513544,0.48317778,122100.0,122090.0,3.2593622]
["bitfinex-derivatives","BTCF0:USTF0",1759938514239,1.04082664,122100.0,122090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759938514542,1.04082664,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938514543,1.44082664,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938514737,1.80162664,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938514942,1.80162664,122100.0,122090.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759938515445,1.80162664,122100.0,122090.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759938516238,1.32585328,122100.0,122090.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759938516440,1.80162664,122100.0,122090.0,0.8368022]
["bitfinex-derivatives","BTCF0:USTF0",1759938517043,1.80164372,122100.0,122090.0,0.8368022]
["bitfinex-derivatives","BTCF0:USTF0",1759938517443,1.44084372,122100.0,122090.0,0.8368022]
["bitfinex-derivatives","BTCF0:USTF0",1759938518243,0.48319486,122100.0,122090.0,0.8368022]
["bitfinex-derivatives","BTCF0:USTF0",1759938518443,0.48319486,122100.0,122090.0,1.1976022]
["bitfinex-derivatives","BTCF0:USTF0",1759938519040,0.45964486,122100.0,122090.0,1.1976022]
["bitfinex-derivatives","BTCF0:USTF0",1759938519737,0.45964486,122100.0,122090.0,1.5976022]
["bitfinex-derivatives","BTCF0:USTF0",1759938521438,0.45964486,122100.0,122090.0,0.8456822]
["bitfinex-derivatives","BTCF0:USTF0",1759938521643,0.45964486,122100.0,122090.0,3.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1759938522442,0.45964486,122100.0,122090.0,2.8592822]
["bitfinex-derivatives","BTCF0:USTF0",1759938522941,0.45964486,122100.0,122090.0,3.33505556]
["bitfinex-derivatives","BTCF0:USTF0",1759938523145,0.45964486,122100.0,122090.0,3.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1759938523742,0.45964486,122100.0,122090.0,3.73505556]
["bitfinex-derivatives","BTCF0:USTF0",1759938523947,0.4403,122100.0,122090.0,3.73505556]
["bitfinex-derivatives","BTCF0:USTF0",1759938524144,0.425,122100.0,122090.0,3.73505556]
["bitfinex-derivatives","BTCF0:USTF0",1759938524447,0.005,122100.0,122090.0,3.73505556]
["bitfinex-derivatives","BTCF0:USTF0",1759938524643,0.0153,122120.0,122110.0,0.0818688]
["bitfinex-derivatives","BTCF0:USTF0",1759938524845,0.89507336,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938525045,0.03861,122100.0,122090.0,2.1078065]
["bitfinex-derivatives","BTCF0:USTF0",1759938525244,0.43799836,122100.0,122090.0,0.4456865]
["bitfinex-derivatives","BTCF0:USTF0",1759938525545,0.43799836,122100.0,122090.0,2.8593665]
["bitfinex-derivatives","BTCF0:USTF0",1759938525945,0.43799836,122100.0,122090.0,0.4456865]
["bitfinex-derivatives","BTCF0:USTF0",1759938526141,0.43799836,122100.0,122090.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1759938526344,0.41399836,122100.0,122090.0,1.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1759938526739,0.41499836,122100.0,122090.0,1.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1759938527144,0.41799836,122100.0,122090.0,1.1982503]
["bitfinex-derivatives","BTCF0:USTF0",1759938527851,0.44199836,122100.0,122090.0,0.4466903]
["bitfinex-derivatives","BTCF0:USTF0",1759938528150,0.91777172,122100.0,122090.0,0.8378903]
["bitfinex-derivatives","BTCF0:USTF0",1759938528850,1.31777172,122100.0,122090.0,0.8380103]
["bitfinex-derivatives","BTCF0:USTF0",1759938529247,1.31777172,122100.0,122090.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1759938529446,1.31777172,122100.0,122090.0,0.8378903]
["bitfinex-derivatives","BTCF0:USTF0",1759938529646,0.84199836,122100.0,122090.0,0.8378503]
["bitfinex-derivatives","BTCF0:USTF0",1759938530249,1.39965532,122100.0,122090.0,0.8378503]
["bitfinex-derivatives","BTCF0:USTF0",1759938530641,0.44199836,122100.0,122090.0,0.8378503]
["bitfinex-derivatives","BTCF0:USTF0",1759938531151,0.41799836,122100.0,122090.0,1.67442366]
["bitfinex-derivatives","BTCF0:USTF0",1759938531352,0.41799836,122100.0,122090.0,1.1986503]
["bitfinex-derivatives","BTCF0:USTF0",1759938533157,0.41800432,122100.0,122090.0,1.1986503]
["bitfinex-derivatives","BTCF0:USTF0",1759938533560,0.44200432,122100.0,122090.0,1.1992903]
["bitfinex-derivatives","BTCF0:USTF0",1759938533854,1.31777768,122100.0,122090.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1759938534062,1.76046128,122100.0,122090.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759938534362,1.76046128,122100.0,122090.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1759938534554,0.03861,122090.0,122080.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1759938534761,0.93377768,122090.0,122080.0,0.8347337]
["bitfinex-derivatives","BTCF0:USTF0",1759938535360,0.45800432,122090.0,122080.0,0.8347337]
["bitfinex-derivatives","BTCF0:USTF0",1759938535757,0.45900432,122090.0,122080.0,0.8347337]
["bitfinex-derivatives","BTCF0:USTF0",1759938535964,0.46200432,122090.0,122080.0,0.8417337]
["bitfinex-derivatives","BTCF0:USTF0",1759938536264,0.41861,122090.0,122080.0,1.2025337]
["bitfinex-derivatives","BTCF0:USTF0",1759938537256,0.91838336,122090.0,122080.0,0.4496937]
["bitfinex-derivatives","BTCF0:USTF0",1759938537464,1.33777427,122090.0,122080.0,0.8417337]
["bitfinex-derivatives","BTCF0:USTF0",1759938537663,1.41966467,122090.0,122080.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759938538066,1.33777427,122090.0,122080.0,0.8417332]
["bitfinex-derivatives","BTCF0:USTF0",1759938538363,1.40274294,122090.0,122080.0,0.8417332]
["bitfinex-derivatives","BTCF0:USTF0",1759938538557,0.90757867,122090.0,122080.0,1.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1759938538757,0.84261,122090.0,122080.0,1.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1759938538959,1.31838336,122090.0,122080.0,1.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1759938540368,0.41861,122090.0,122080.0,1.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1759938540766,0.41861,122090.0,122080.0,1.6025332]
["bitfinex-derivatives","BTCF0:USTF0",1759938540967,0.004,122090.0,122080.0,2.07830656]
["bitfinex-derivatives","BTCF0:USTF0",1759938541173,0.0153,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759938541360,0.4793,122120.0,122110.0,0.4426769]
["bitfinex-derivatives","BTCF0:USTF0",1759938541669,0.47469087,122120.0,122110.0,2.8580369]
["bitfinex-derivatives","BTCF0:USTF0",1759938542060,0.47469087,122120.0,122110.0,3.73381026]
["bitfinex-derivatives","BTCF0:USTF0",1759938542260,0.47769087,122120.0,122110.0,3.2580369]
["bitfinex-derivatives","BTCF0:USTF0",1759938542470,0.4583,122120.0,122110.0,3.2580369]
["bitfinex-derivatives","BTCF0:USTF0",1759938542767,0.4873,122120.0,122110.0,0.8436769]
["bitfinex-derivatives","BTCF0:USTF0",1759938542972,0.4873,122120.0,122110.0,3.2590769]
["bitfinex-derivatives","BTCF0:USTF0",1759938543162,0.4873,122120.0,122110.0,0.8436769]
["bitfinex-derivatives","BTCF0:USTF0",1759938543367,0.96307336,122120.0,122110.0,2.8589169]
["bitfinex-derivatives","BTCF0:USTF0",1759938543569,0.96307336,122120.0,122110.0,0.4436769]
["bitfinex-derivatives","BTCF0:USTF0",1759938543870,1.80574356,122120.0,122110.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759938544274,1.80574356,122120.0,122110.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759938544470,0.01533,122110.0,122100.0,0.4426836]
["bitfinex-derivatives","BTCF0:USTF0",1759938544774,0.95419336,122110.0,122100.0,1.1966036]
["bitfinex-derivatives","BTCF0:USTF0",1759938544973,0.97387064,122110.0,122100.0,1.1966036]
["bitfinex-derivatives","BTCF0:USTF0",1759938545576,0.97587064,122110.0,122100.0,1.1976036]
["bitfinex-derivatives","BTCF0:USTF0",1759938545766,0.97587064,122110.0,122100.0,1.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1759938545967,1.42154754,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759938546278,0.03842,122100.0,122090.0,0.0818869]
["bitfinex-derivatives","BTCF0:USTF0",1759938546581,0.39842,122100.0,122090.0,0.8355269]
["bitfinex-derivatives","BTCF0:USTF0",1759938546778,0.39842,122100.0,122090.0,0.8354869]
["bitfinex-derivatives","BTCF0:USTF0",1759938547079,0.39842,122100.0,122090.0,0.0818869]
["bitfinex-derivatives","BTCF0:USTF0",1759938547470,0.39842,122100.0,122090.0,0.8354069]
["bitfinex-derivatives","BTCF0:USTF0",1759938547670,0.39942,122100.0,122090.0,0.8364069]
["bitfinex-derivatives","BTCF0:USTF0",1759938547875,0.39942,122100.0,122090.0,0.0828869]
["bitfinex-derivatives","BTCF0:USTF0",1759938548175,0.39942,122100.0,122090.0,1.1970869]
["bitfinex-derivatives","BTCF0:USTF0",1759938548370,0.39942,122100.0,122090.0,0.8362869]
["bitfinex-derivatives","BTCF0:USTF0",1759938548575,0.40142,122100.0,122090.0,1.1970869]
["bitfinex-derivatives","BTCF0:USTF0",1759938548771,0.40342,122100.0,122090.0,1.1970869]
["bitfinex-derivatives","BTCF0:USTF0",1759938549778,0.42310968,122100.0,122090.0,1.1970869]
["bitfinex-derivatives","BTCF0:USTF0",1759938550873,0.38033,122100.0,122090.0,1.1970869]
["bitfinex-derivatives","BTCF0:USTF0",1759938553079,0.38033,122100.0,122090.0,2.07286026]
["bitfinex-derivatives","BTCF0:USTF0",1759938553274,0.365,122100.0,122090.0,2.07286026]
["bitfinex-derivatives","BTCF0:USTF0",1759938553875,0.005,122100.0,122090.0,2.08833351]
["bitfinex-derivatives","BTCF0:USTF0",1759938554072,0.0153,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759938554270,0.4453,122120.0,122110.0,1.1958369]
["bitfinex-derivatives","BTCF0:USTF0",1759938554476,0.4453,122120.0,122110.0,2.38178819]
["bitfinex-derivatives","BTCF0:USTF0",1759938555474,0.4553,122120.0,122110.0,2.38178819]
["bitfinex-derivatives","BTCF0:USTF0",1759938555675,0.4553,122120.0,122110.0,3.6186769]
["bitfinex-derivatives","BTCF0:USTF0",1759938556083,0.4453,122120.0,122110.0,3.6186769]
["bitfinex-derivatives","BTCF0:USTF0",1759938556280,0.90554129,122120.0,122110.0,0.0828769]
["bitfinex-derivatives","BTCF0:USTF0",1759938556479,0.90554129,122120.0,122110.0,0.8357969]
["bitfinex-derivatives","BTCF0:USTF0",1759938556680,0.47839,122120.0,122110.0,1.1965969]
["bitfinex-derivatives","BTCF0:USTF0",1759938557282,0.47639,122120.0,122110.0,1.1965969]
["bitfinex-derivatives","BTCF0:USTF0",1759938557778,0.47639,122120.0,122110.0,0.4436769]
["bitfinex-derivatives","BTCF0:USTF0",1759938557983,0.47639,122120.0,122110.0,1.1968369]
["bitfinex-derivatives","BTCF0:USTF0",1759938558285,0.4533,122120.0,122110.0,1.1968369]
["bitfinex-derivatives","BTCF0:USTF0",1759938559286,0.47639,122120.0,122110.0,0.0828769]
["bitfinex-derivatives","BTCF0:USTF0",1759938559479,0.47639,122120.0,122110.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759938559678,0.47639,122120.0,122110.0,0.0828769]
["bitfinex-derivatives","BTCF0:USTF0",1759938559880,0.9190602,122120.0,122110.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759938560080,1.76389251,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938560287,1.76389251,122120.0,122110.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759938560482,1.76389251,122120.0,122110.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1759938560884,0.03842,122090.0,122080.0,1.7438535]
["bitfinex-derivatives","BTCF0:USTF0",1759938561187,0.03842,122090.0,122080.0,0.8348135]
["bitfinex-derivatives","BTCF0:USTF0",1759938561686,0.01533,122090.0,122080.0,1.1956135]
["bitfinex-derivatives","BTCF0:USTF0",1759938561885,0.01533,122090.0,122080.0,2.02076479]
["bitfinex-derivatives","BTCF0:USTF0",1759938562086,0.01833,122090.0,122080.0,2.02376479]
["bitfinex-derivatives","BTCF0:USTF0",1759938562385,0.01833,122090.0,122080.0,1.5986135]
["bitfinex-derivatives","BTCF0:USTF0",1759938562983,0.01833,122090.0,122080.0,0.8456935]
["bitfinex-derivatives","BTCF0:USTF0",1759938563384,0.01833,122090.0,122080.0,3.2603335]
["bitfinex-derivatives","BTCF0:USTF0",1759938563585,0.01933,122090.0,122080.0,3.2603335]
["bitfinex-derivatives","BTCF0:USTF0",1759938563982,0.004,122090.0,122080.0,3.68548479]
["bitfinex-derivatives","BTCF0:USTF0",1759938564688,0.01533,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759938564885,0.01533,122110.0,122100.0,1.62059489]
["bitfinex-derivatives","BTCF0:USTF0",1759938564886,0.45533,122110.0,122100.0,1.62059489]
["bitfinex-derivatives","BTCF0:USTF0",1759938565081,0.45533,122110.0,122100.0,1.1954436]
["bitfinex-derivatives","BTCF0:USTF0",1759938566086,0.46233,122110.0,122100.0,1.1974436]
["bitfinex-derivatives","BTCF0:USTF0",1759938566287,0.46533,122110.0,122100.0,1.1974436]
["bitfinex-derivatives","BTCF0:USTF0",1759938566789,0.46533,122110.0,122100.0,1.5582436]
["bitfinex-derivatives","BTCF0:USTF0",1759938567192,0.46533,122110.0,122100.0,3.2203236]
["bitfinex-derivatives","BTCF0:USTF0",1759938568290,0.45,122110.0,122100.0,4.04547489]
["bitfinex-derivatives","BTCF0:USTF0",1759938569083,0.46533,122110.0,122100.0,4.04547489]
["bitfinex-derivatives","BTCF0:USTF0",1759938569587,0.46533,122110.0,122100.0,1.63063489]
["bitfinex-derivatives","BTCF0:USTF0",1759938569781,0.46533,122110.0,122100.0,4.04527489]
["bitfinex-derivatives","BTCF0:USTF0",1759938570187,0.46533,122110.0,122100.0,3.6201236]
["bitfinex-derivatives","BTCF0:USTF0",1759938570387,0.46533,122110.0,122100.0,4.04527489]
["bitfinex-derivatives","BTCF0:USTF0",1759938572494,0.46533,122110.0,122100.0,1.63063489]
["bitfinex-derivatives","BTCF0:USTF0",1759938572694,0.46533,122110.0,122100.0,4.04483489]
["bitfinex-derivatives","BTCF0:USTF0",1759938572895,0.46533,122110.0,122100.0,4.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1759938575792,0.45,122110.0,122100.0,4.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1759938576400,0.46458,122110.0,122100.0,4.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1759938576900,0.46458,122110.0,122100.0,1.63063489]
["bitfinex-derivatives","BTCF0:USTF0",1759938577194,0.46458,122110.0,122100.0,4.04427489]
["bitfinex-derivatives","BTCF0:USTF0",1759938577399,0.45,122110.0,122100.0,4.04427489]
["bitfinex-derivatives","BTCF0:USTF0",1759938577596,0.02458,122110.0,122100.0,4.04427489]
["bitfinex-derivatives","BTCF0:USTF0",1759938578695,0.02458,122110.0,122100.0,1.63063489]
["bitfinex-derivatives","BTCF0:USTF0",1759938578995,0.02458,122110.0,122100.0,3.2187636]
["bitfinex-derivatives","BTCF0:USTF0",1759938580902,0.02458,122110.0,122100.0,3.2187236]
["bitfinex-derivatives","BTCF0:USTF0",1759938581200,0.02458,122110.0,122100.0,3.2188436]
["bitfinex-derivatives","BTCF0:USTF0",1759938585702,0.02458,122110.0,122100.0,0.8054836]
["bitfinex-derivatives","BTCF0:USTF0",1759938585900,0.02458,122110.0,122100.0,3.2183636]
["bitfinex-derivatives","BTCF0:USTF0",1759938586400,0.02458,122110.0,122100.0,3.2182436]
["bitfinex-derivatives","BTCF0:USTF0",1759938586902,0.02458,122110.0,122100.0,0.8054836]
["bitfinex-derivatives","BTCF0:USTF0",1759938587093,0.02458,122110.0,122100.0,3.2182436]
["bitfinex-derivatives","BTCF0:USTF0",1759938587801,0.02458,122110.0,122100.0,3.64339489]
["bitfinex-derivatives","BTCF0:USTF0",1759938587997,0.01,122110.0,122100.0,4.04339489]
["bitfinex-derivatives","BTCF0:USTF0",1759938589200,0.01533,122140.0,122100.0,3.96151129]
["bitfinex-derivatives","BTCF0:USTF0",1759938589403,0.03512364,122140.0,122130.0,0.86781479]
["bitfinex-derivatives","BTCF0:USTF0",1759938589704,0.03512364,122140.0,122130.0,1.1934635]
["bitfinex-derivatives","BTCF0:USTF0",1759938590502,0.01533,122140.0,122130.0,1.1934635]
["bitfinex-derivatives","BTCF0:USTF0",1759938590903,0.01533,122140.0,122130.0,1.1964635]
["bitfinex-derivatives","BTCF0:USTF0",1759938590904,0.02333,122140.0,122130.0,1.1964635]
["bitfinex-derivatives","BTCF0:USTF0",1759938591301,0.02933,122140.0,122130.0,1.1964635]
["bitfinex-derivatives","BTCF0:USTF0",1759938592009,0.02933,122140.0,122130.0,1.2603436]
["bitfinex-derivatives","BTCF0:USTF0",1759938592202,0.02333,122140.0,122130.0,1.68549489]
["bitfinex-derivatives","BTCF0:USTF0",1759938592401,0.02933,122140.0,122130.0,1.69471759]
["bitfinex-derivatives","BTCF0:USTF0",1759938592700,0.01406,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759938593006,0.01406,122150.0,122140.0,0.4426568]
["bitfinex-derivatives","BTCF0:USTF0",1759938594006,0.01406,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759938594309,0.03745,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759938594606,0.03745,122180.0,122170.0,0.8235767]
["bitfinex-derivatives","BTCF0:USTF0",1759938595106,0.03745,122180.0,122170.0,0.8326767]
["bitfinex-derivatives","BTCF0:USTF0",1759938595909,0.03745,122180.0,122170.0,0.81404092]
["bitfinex-derivatives","BTCF0:USTF0",1759938596108,0.03745,122180.0,122170.0,1.17484092]
["bitfinex-derivatives","BTCF0:USTF0",1759938596909,0.02006,122180.0,122170.0,0.4446367]
["bitfinex-derivatives","BTCF0:USTF0",1759938597209,0.44345,122180.0,122170.0,0.8345167]
["bitfinex-derivatives","BTCF0:USTF0",1759938597410,0.44345,122180.0,122170.0,0.84268145]
["bitfinex-derivatives","BTCF0:USTF0",1759938597607,0.44945,122180.0,122170.0,0.84368145]
["bitfinex-derivatives","BTCF0:USTF0",1759938597807,0.44345,122180.0,122170.0,0.84168145]
["bitfinex-derivatives","BTCF0:USTF0",1759938598006,0.44545,122180.0,122170.0,0.84768145]
["bitfinex-derivatives","BTCF0:USTF0",1759938598412,0.44045,122180.0,122170.0,0.45780145]
["bitfinex-derivatives","BTCF0:USTF0",1759938598607,0.44045,122180.0,122170.0,1.20844145]
["bitfinex-derivatives","BTCF0:USTF0",1759938599107,0.44045,122180.0,122170.0,0.45780145]
["bitfinex-derivatives","BTCF0:USTF0",1759938599321,0.03745,122200.0,122190.0,0.1065433]
["bitfinex-derivatives","BTCF0:USTF0",1759938599513,0.03745,122200.0,122190.0,0.8569433]
["bitfinex-derivatives","BTCF0:USTF0",1759938599808,0.03745,122200.0,122190.0,0.8570633]
["bitfinex-derivatives","BTCF0:USTF0",1759938600611,0.04045,122200.0,122190.0,1.2188633]
["bitfinex-derivatives","BTCF0:USTF0",1759938600903,0.04045,122200.0,122190.0,0.4683433]
["bitfinex-derivatives","BTCF0:USTF0",1759938601100,0.04345,122200.0,122190.0,1.2198233]
["bitfinex-derivatives","BTCF0:USTF0",1759938601705,0.04345,122200.0,122190.0,0.4693433]
["bitfinex-derivatives","BTCF0:USTF0",1759938601901,0.04345,122200.0,122190.0,1.2197033]
["bitfinex-derivatives","BTCF0:USTF0",1759938602111,0.03745,122220.0,122210.0,0.1065299]
["bitfinex-derivatives","BTCF0:USTF0",1759938602407,0.02339,122230.0,122220.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1759938602707,0.02339,122230.0,122220.0,0.4814232]
["bitfinex-derivatives","BTCF0:USTF0",1759938602906,0.02339,122230.0,122220.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1759938603208,0.02339,122230.0,122220.0,0.55515309]
["bitfinex-derivatives","BTCF0:USTF0",1759938603809,0.03738,122230.0,122220.0,0.53652527]
["bitfinex-derivatives","BTCF0:USTF0",1759938604104,0.02339,122230.0,122220.0,0.53652527]
["bitfinex-derivatives","BTCF0:USTF0",1759938604306,0.39986,122240.0,122230.0,0.1051966]
["bitfinex-derivatives","BTCF0:USTF0",1759938604509,0.39986,122240.0,122230.0,0.0817966]
["bitfinex-derivatives","BTCF0:USTF0",1759938604707,0.04099,122230.0,122220.0,0.17030527]
["bitfinex-derivatives","BTCF0:USTF0",1759938604901,0.46614129,122230.0,122220.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1759938605108,1.30973789,122230.0,122220.0,0.8430832]
["bitfinex-derivatives","BTCF0:USTF0",1759938605408,1.22594129,122230.0,122220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938605612,0.1207932,122220.0,122210.0,0.141447]
["bitfinex-derivatives","BTCF0:USTF0",1759938605807,0.90674449,122220.0,122210.0,0.141447]
["bitfinex-derivatives","BTCF0:USTF0",1759938606114,0.82494129,122220.0,122210.0,0.1414471]
["bitfinex-derivatives","BTCF0:USTF0",1759938606410,0.84456537,122220.0,122210.0,0.1414471]
["bitfinex-derivatives","BTCF0:USTF0",1759938607014,0.41941408,122220.0,122210.0,0.1648471]
["bitfinex-derivatives","BTCF0:USTF0",1759938607208,0.42041408,122220.0,122210.0,0.1668471]
["bitfinex-derivatives","BTCF0:USTF0",1759938607914,0.42241408,122220.0,122210.0,0.1758471]
["bitfinex-derivatives","BTCF0:USTF0",1759938609305,0.42241408,122220.0,122210.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1759938609503,0.84756537,122220.0,122210.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1759938610119,1.22756537,122220.0,122210.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1759938610308,1.22756537,122220.0,122210.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1759938611213,1.30936857,122220.0,122210.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1759938611814,1.30936857,122220.0,122210.0,0.76616855]
["bitfinex-derivatives","BTCF0:USTF0",1759938612015,1.30936857,122220.0,122210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759938612316,1.30936857,122220.0,122210.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1759938612814,0.03899,122210.0,122200.0,0.11323725]
["bitfinex-derivatives","BTCF0:USTF0",1759938613016,0.82941408,122210.0,122200.0,0.86339725]
["bitfinex-derivatives","BTCF0:USTF0",1759938613212,1.73637527,122210.0,122190.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1759938613511,0.82494129,122200.0,122190.0,0.06672834]
["bitfinex-derivatives","BTCF0:USTF0",1759938613813,0.82494129,122200.0,122190.0,0.8322233]
["bitfinex-derivatives","BTCF0:USTF0",1759938613814,1.26675789,122200.0,122190.0,0.8322233]
["bitfinex-derivatives","BTCF0:USTF0",1759938614010,1.28635531,122200.0,122190.0,0.89709298]
["bitfinex-derivatives","BTCF0:USTF0",1759938614216,1.28635531,122200.0,122190.0,0.92049298]
["bitfinex-derivatives","BTCF0:USTF0",1759938614419,1.20453871,122200.0,122190.0,0.92049298]
["bitfinex-derivatives","BTCF0:USTF0",1759938614712,0.41858742,122200.0,122190.0,0.92049298]
["bitfinex-derivatives","BTCF0:USTF0",1759938614912,0.38059742,122200.0,122190.0,1.29135298]
["bitfinex-derivatives","BTCF0:USTF0",1759938615109,0.4076043,122200.0,122190.0,0.93555298]
["bitfinex-derivatives","BTCF0:USTF0",1759938615311,0.3826043,122200.0,122190.0,1.29635298]
["bitfinex-derivatives","BTCF0:USTF0",1759938615708,0.3826043,122200.0,122190.0,1.72150427]
["bitfinex-derivatives","BTCF0:USTF0",1759938616012,0.363,122200.0,122190.0,2.17119957]
["bitfinex-derivatives","BTCF0:USTF0",1759938616216,0.433,122200.0,122190.0,2.17119957]
["bitfinex-derivatives","BTCF0:USTF0",1759938617421,0.003,122200.0,122190.0,2.17119957]
["bitfinex-derivatives","BTCF0:USTF0",1759938617617,0.39979,122230.0,122220.0,0.1052032]
["bitfinex-derivatives","BTCF0:USTF0",1759938617820,0.94121024,122230.0,122220.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759938619223,0.94121024,122230.0,122220.0,0.8558432]
["bitfinex-derivatives","BTCF0:USTF0",1759938619417,0.85941364,122230.0,122220.0,0.8558432]
["bitfinex-derivatives","BTCF0:USTF0",1759938619612,0.82042364,122230.0,122220.0,0.8699132]
["bitfinex-derivatives","BTCF0:USTF0",1759938619911,0.82342364,122230.0,122220.0,0.83821469]
["bitfinex-derivatives","BTCF0:USTF0",1759938620715,0.49861364,122230.0,122220.0,0.83721469]
["bitfinex-derivatives","BTCF0:USTF0",1759938620914,0.51161364,122230.0,122220.0,0.84121469]
["bitfinex-derivatives","BTCF0:USTF0",1759938621420,0.50061364,122230.0,122220.0,0.83821469]
["bitfinex-derivatives","BTCF0:USTF0",1759938621718,0.50561364,122230.0,122220.0,1.20101469]
["bitfinex-derivatives","BTCF0:USTF0",1759938622020,0.48061364,122230.0,122220.0,1.20101469]
["bitfinex-derivatives","BTCF0:USTF0",1759938622922,0.46662364,122230.0,122220.0,1.67586128]
["bitfinex-derivatives","BTCF0:USTF0",1759938624616,0.46662364,122230.0,122220.0,1.31506128]
["bitfinex-derivatives","BTCF0:USTF0",1759938624822,0.46662364,122230.0,122220.0,1.67586128]
["bitfinex-derivatives","BTCF0:USTF0",1759938625022,0.48061364,122230.0,122220.0,1.67586128]
["bitfinex-derivatives","BTCF0:USTF0",1759938626124,0.48061364,122230.0,122220.0,1.20101469]
["bitfinex-derivatives","BTCF0:USTF0",1759938626320,0.46662364,122230.0,122220.0,1.20101469]
["bitfinex-derivatives","BTCF0:USTF0",1759938626525,0.46662364,122230.0,122220.0,2.07586128]
["bitfinex-derivatives","BTCF0:USTF0",1759938626526,0.02662364,122230.0,122220.0,2.07586128]
["bitfinex-derivatives","BTCF0:USTF0",1759938626822,0.40662364,122230.0,122220.0,2.07586128]
["bitfinex-derivatives","BTCF0:USTF0",1759938627216,0.40662364,122230.0,122220.0,1.32522128]
["bitfinex-derivatives","BTCF0:USTF0",1759938627417,0.40662364,122230.0,122220.0,0.92522128]
["bitfinex-derivatives","BTCF0:USTF0",1759938627616,0.44561364,122230.0,122220.0,0.45037469]
["bitfinex-derivatives","BTCF0:USTF0",1759938628025,0.44561364,122230.0,122220.0,1.20033469]
["bitfinex-derivatives","BTCF0:USTF0",1759938628226,0.44561364,122230.0,122220.0,1.20029469]
["bitfinex-derivatives","BTCF0:USTF0",1759938628423,0.44561364,122230.0,122220.0,1.18166838]
["bitfinex-derivatives","BTCF0:USTF0",1759938628824,0.44561364,122230.0,122220.0,1.20498838]
["bitfinex-derivatives","BTCF0:USTF0",1759938632322,0.44561364,122230.0,122220.0,0.09434838]
["bitfinex-derivatives","BTCF0:USTF0",1759938632323,0.80641364,122230.0,122220.0,0.09434838]
["bitfinex-derivatives","BTCF0:USTF0",1759938632628,1.76305683,122230.0,122220.0,0.80872838]
["bitfinex-derivatives","BTCF0:USTF0",1759938633031,1.76305683,122230.0,122220.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759938633628,1.68126023,122230.0,122220.0,0.8344832]
["bitfinex-derivatives","BTCF0:USTF0",1759938633830,1.68126023,122230.0,122220.0,0.8579932]
["bitfinex-derivatives","BTCF0:USTF0",1759938634627,1.20641364,122230.0,122220.0,0.8579932]
["bitfinex-derivatives","BTCF0:USTF0",1759938634830,1.68126023,122230.0,122220.0,0.8579932]
["bitfinex-derivatives","BTCF0:USTF0",1759938635229,1.20641364,122230.0,122220.0,0.8579932]
["bitfinex-derivatives","BTCF0:USTF0",1759938639928,1.20641364,122230.0,122220.0,0.77319]
["bitfinex-derivatives","BTCF0:USTF0",1759938640235,1.20641364,122230.0,122220.0,0.8549932]
["bitfinex-derivatives","BTCF0:USTF0",1759938641232,0.44561364,122230.0,122220.0,1.32983979]
["bitfinex-derivatives","BTCF0:USTF0",1759938641628,0.44561364,122230.0,122220.0,1.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1759938641825,0.40662364,122230.0,122220.0,2.09063979]
["bitfinex-derivatives","BTCF0:USTF0",1759938642528,0.02662364,122230.0,122220.0,2.09063979]
["bitfinex-derivatives","BTCF0:USTF0",1759938642728,0.02662364,122230.0,122220.0,1.69063979]
["bitfinex-derivatives","BTCF0:USTF0",1759938643128,4e-08,122230.0,122220.0,2.09063979]
["bitfinex-derivatives","BTCF0:USTF0",1759938643332,0.05854552,122260.0,122250.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1759938643533,0.05854552,122260.0,122250.0,1.69625979]
["bitfinex-derivatives","BTCF0:USTF0",1759938643828,0.49854552,122260.0,122250.0,1.69625979]
["bitfinex-derivatives","BTCF0:USTF0",1759938644633,0.50254552,122260.0,122250.0,1.69725979]
["bitfinex-derivatives","BTCF0:USTF0",1759938644833,0.51654552,122260.0,122250.0,1.70025979]
["bitfinex-derivatives","BTCF0:USTF0",1759938645128,0.51654552,122260.0,122250.0,2.10025979]
["bitfinex-derivatives","BTCF0:USTF0",1759938645334,0.268,122260.0,122250.0,2.10025979]
["bitfinex-derivatives","BTCF0:USTF0",1759938645535,0.378,122260.0,122250.0,2.10025979]
["bitfinex-derivatives","BTCF0:USTF0",1759938646040,0.378,122260.0,122250.0,2.10840878]
["bitfinex-derivatives","BTCF0:USTF0",1759938646332,0.39313,122260.0,122250.0,1.35912878]
["bitfinex-derivatives","BTCF0:USTF0",1759938646530,0.39313,122260.0,122250.0,2.10824878]
["bitfinex-derivatives","BTCF0:USTF0",1759938646834,0.39313,122260.0,122250.0,2.10339878]
["bitfinex-derivatives","BTCF0:USTF0",1759938647226,0.39313,122260.0,122250.0,1.62855219]
["bitfinex-derivatives","BTCF0:USTF0",1759938647631,0.378,122260.0,122250.0,1.62855219]
["bitfinex-derivatives","BTCF0:USTF0",1759938648137,0.378,122260.0,122250.0,1.69465906]
["bitfinex-derivatives","BTCF0:USTF0",1759938648737,0.378,122260.0,122250.0,2.16950565]
["bitfinex-derivatives","BTCF0:USTF0",1759938649542,0.04049,122280.0,122270.0,0.1065498]
["bitfinex-derivatives","BTCF0:USTF0",1759938649744,0.41049,122280.0,122270.0,0.83664863]
["bitfinex-derivatives","BTCF0:USTF0",1759938649939,0.41049,122280.0,122270.0,1.31149522]
["bitfinex-derivatives","BTCF0:USTF0",1759938651537,0.41049,122280.0,122270.0,2.81149522]
["bitfinex-derivatives","BTCF0:USTF0",1759938651742,0.43049,122280.0,122270.0,2.81549522]
["bitfinex-derivatives","BTCF0:USTF0",1759938652538,0.42449,122280.0,122270.0,2.81449522]
["bitfinex-derivatives","BTCF0:USTF0",1759938652739,0.42749,122280.0,122270.0,2.81549522]
["bitfinex-derivatives","BTCF0:USTF0",1759938652936,0.42749,122280.0,122270.0,2.06677522]
["bitfinex-derivatives","BTCF0:USTF0",1759938653141,0.42749,122280.0,122270.0,2.81529522]
["bitfinex-derivatives","BTCF0:USTF0",1759938653444,0.41349,122280.0,122270.0,2.81229522]
["bitfinex-derivatives","BTCF0:USTF0",1759938653644,0.41449,122280.0,122270.0,2.34244863]
["bitfinex-derivatives","BTCF0:USTF0",1759938654339,0.41449,122280.0,122270.0,1.59392863]
["bitfinex-derivatives","BTCF0:USTF0",1759938654741,0.41449,122280.0,122270.0,2.34216863]
["bitfinex-derivatives","BTCF0:USTF0",1759938655240,0.43394961,122280.0,122270.0,2.34216863]
["bitfinex-derivatives","BTCF0:USTF0",1759938655540,0.43394961,122280.0,122270.0,1.59392863]
["bitfinex-derivatives","BTCF0:USTF0",1759938655741,0.43394961,122280.0,122270.0,2.34204863]
["bitfinex-derivatives","BTCF0:USTF0",1759938656046,0.43394961,122280.0,122270.0,1.59392863]
["bitfinex-derivatives","BTCF0:USTF0",1759938656249,0.43394961,122280.0,122270.0,2.34200863]
["bitfinex-derivatives","BTCF0:USTF0",1759938657342,0.41449,122280.0,122270.0,2.81685522]
["bitfinex-derivatives","BTCF0:USTF0",1759938657643,0.284,122280.0,122270.0,2.07354522]
["bitfinex-derivatives","BTCF0:USTF0",1759938657846,0.44913,122280.0,122270.0,2.81669522]
["bitfinex-derivatives","BTCF0:USTF0",1759938658447,0.44913,122280.0,122270.0,1.59392863]
["bitfinex-derivatives","BTCF0:USTF0",1759938658747,0.44713,122280.0,122270.0,2.34016863]
["bitfinex-derivatives","BTCF0:USTF0",1759938660647,0.44713,122280.0,122270.0,1.58342863]
["bitfinex-derivatives","BTCF0:USTF0",1759938660850,0.44713,122280.0,122270.0,2.33114863]
["bitfinex-derivatives","BTCF0:USTF0",1759938661345,0.80793,122280.0,122270.0,1.57772863]
["bitfinex-derivatives","BTCF0:USTF0",1759938661647,0.80793,122280.0,122260.0,0.0817758]
["bitfinex-derivatives","BTCF0:USTF0",1759938661648,0.01513,122260.0,122250.0,0.07425586]
["bitfinex-derivatives","BTCF0:USTF0",1759938661944,0.87613659,122260.0,122250.0,0.8293032]
["bitfinex-derivatives","BTCF0:USTF0",1759938662151,0.87613659,122260.0,122250.0,2.3293032]
["bitfinex-derivatives","BTCF0:USTF0",1759938662152,0.40129,122260.0,122250.0,2.3293032]
["bitfinex-derivatives","BTCF0:USTF0",1759938662351,0.40129,122260.0,122250.0,2.24752]
["bitfinex-derivatives","BTCF0:USTF0",1759938662553,0.40129,122260.0,122250.0,2.33740293]
["bitfinex-derivatives","BTCF0:USTF0",1759938663245,0.40229,122260.0,122250.0,2.40621626]
["bitfinex-derivatives","BTCF0:USTF0",1759938663545,0.9140665,122260.0,122250.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1759938663745,1.78991309,122260.0,122250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759938663939,1.78991309,122260.0,122250.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1759938663940,1.80935992,122260.0,122250.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1759938664340,1.80935992,122260.0,122250.0,0.5209232]
["bitfinex-derivatives","BTCF0:USTF0",1759938665449,2.17015992,122260.0,122250.0,0.5209232]
["bitfinex-derivatives","BTCF0:USTF0",1759938665951,2.17015992,122260.0,122250.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759938666145,2.17015992,122260.0,122250.0,0.5209232]
["bitfinex-derivatives","BTCF0:USTF0",1759938666940,2.2351429,122260.0,122250.0,0.5209232]
["bitfinex-derivatives","BTCF0:USTF0",1759938667146,2.2351429,122260.0,122250.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1759938667647,0.1195931,122240.0,122220.0,1.5818004]
["bitfinex-derivatives","BTCF0:USTF0",1759938667848,0.93196319,122230.0,122220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938668159,1.37524319,122230.0,122220.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759938668349,1.39470261,122230.0,122220.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759938668652,1.39470261,122230.0,122220.0,0.8298032]
["bitfinex-derivatives","BTCF0:USTF0",1759938668852,1.39470261,122230.0,122220.0,0.8348032]
["bitfinex-derivatives","BTCF0:USTF0",1759938669451,1.39470261,122230.0,122220.0,0.8398032]
["bitfinex-derivatives","BTCF0:USTF0",1759938669657,1.31290601,122230.0,122220.0,0.8398032]
["bitfinex-derivatives","BTCF0:USTF0",1759938670142,0.83805942,122230.0,122220.0,0.8646332]
["bitfinex-derivatives","BTCF0:USTF0",1759938670344,0.47725942,122230.0,122220.0,1.33447979]
["bitfinex-derivatives","BTCF0:USTF0",1759938670547,0.83905942,122230.0,122220.0,0.77383]
["bitfinex-derivatives","BTCF0:USTF0",1759938670744,0.92285602,122230.0,122220.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1759938670951,0.56205602,122230.0,122220.0,0.8626332]
["bitfinex-derivatives","BTCF0:USTF0",1759938671346,0.47825942,122230.0,122220.0,0.8556332]
["bitfinex-derivatives","BTCF0:USTF0",1759938671643,0.56605602,122230.0,122220.0,0.8576332]
["bitfinex-derivatives","BTCF0:USTF0",1759938672044,0.56605602,122230.0,122220.0,0.77583]
["bitfinex-derivatives","BTCF0:USTF0",1759938672253,1.40170261,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938672553,1.40170261,122230.0,122220.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759938674356,0.92685602,122230.0,122220.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1759938675153,0.92685602,122230.0,122220.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1759938675552,1.40170261,122230.0,122220.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1759938675954,0.92685602,122230.0,122220.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1759938676256,0.92685602,122230.0,122220.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1759938676453,0.0963232,122220.0,122210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938676652,1.26163506,122220.0,122210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759938676856,0.1196166,122200.0,122190.0,2.1029799]
["bitfinex-derivatives","BTCF0:USTF0",1759938677056,0.1196166,122200.0,122190.0,2.8513399]
["bitfinex-derivatives","BTCF0:USTF0",1759938677356,0.1196166,122200.0,122190.0,4.3513399]
["bitfinex-derivatives","BTCF0:USTF0",1759938677557,0.1196166,122200.0,122190.0,4.35955575]
["bitfinex-derivatives","BTCF0:USTF0",1759938677756,0.01452,122200.0,122190.0,4.35955575]
["bitfinex-derivatives","BTCF0:USTF0",1759938677953,0.0963325,122210.0,122200.0,0.1066466]
["bitfinex-derivatives","BTCF0:USTF0",1759938677954,0.0378,122210.0,122200.0,0.1066466]
["bitfinex-derivatives","BTCF0:USTF0",1759938678160,0.1196034,122220.0,122210.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759938678349,0.0963366,122200.0,122190.0,1.95283835]
["bitfinex-derivatives","BTCF0:USTF0",1759938678652,0.0963366,122200.0,122190.0,2.70123835]
["bitfinex-derivatives","BTCF0:USTF0",1759938679049,0.0963366,122200.0,122190.0,2.70199915]
["bitfinex-derivatives","BTCF0:USTF0",1759938679656,0.0973366,122200.0,122190.0,2.70599915]
["bitfinex-derivatives","BTCF0:USTF0",1759938680251,0.0973366,122200.0,122190.0,2.70399915]
["bitfinex-derivatives","BTCF0:USTF0",1759938681157,0.0983366,122200.0,122190.0,2.70499915]
["bitfinex-derivatives","BTCF0:USTF0",1759938681555,0.002,122200.0,122190.0,3.13757101]
["bitfinex-derivatives","BTCF0:USTF0",1759938681861,0.002,122200.0,122190.0,3.53757101]
["bitfinex-derivatives","BTCF0:USTF0",1759938688864,0.3986,122240.0,122230.0,0.1066266]
["bitfinex-derivatives","BTCF0:USTF0",1759938689161,0.3986,122240.0,122230.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1759938689162,0.4439716,122240.0,122230.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1759938689364,0.4294516,122240.0,122230.0,0.8633666]
["bitfinex-derivatives","BTCF0:USTF0",1759938690267,0.4404516,122240.0,122230.0,0.8653666]
["bitfinex-derivatives","BTCF0:USTF0",1759938690461,0.421,122240.0,122230.0,1.2181066]
["bitfinex-derivatives","BTCF0:USTF0",1759938690866,0.43552,122240.0,122230.0,1.2181066]
["bitfinex-derivatives","BTCF0:USTF0",1759938691062,0.4608,122240.0,122230.0,0.4704266]
["bitfinex-derivatives","BTCF0:USTF0",1759938691264,0.4608,122240.0,122230.0,1.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1759938691469,0.44247913,122240.0,122230.0,1.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1759938691868,0.44247913,122240.0,122230.0,1.2191466]
["bitfinex-derivatives","BTCF0:USTF0",1759938693070,0.48123913,122240.0,122230.0,0.4704266]
["bitfinex-derivatives","BTCF0:USTF0",1759938693273,0.48123913,122240.0,122230.0,1.2189866]
["bitfinex-derivatives","BTCF0:USTF0",1759938693766,0.48123913,122240.0,122230.0,1.2189466]
["bitfinex-derivatives","BTCF0:USTF0",1759938694166,0.56302903,122240.0,122230.0,0.4704266]
["bitfinex-derivatives","BTCF0:USTF0",1759938694372,1.74834089,122240.0,122230.0,0.0847966]
["bitfinex-derivatives","BTCF0:USTF0",1759938694570,1.74834089,122240.0,122230.0,0.8332366]
["bitfinex-derivatives","BTCF0:USTF0",1759938695373,1.74834089,122240.0,122230.0,0.8290366]
["bitfinex-derivatives","BTCF0:USTF0",1759938695568,1.32382903,122240.0,122230.0,0.8541966]
["bitfinex-derivatives","BTCF0:USTF0",1759938696372,1.32382903,122240.0,122230.0,0.8292766]
["bitfinex-derivatives","BTCF0:USTF0",1759938696576,1.32382903,122240.0,122230.0,0.8544366]
["bitfinex-derivatives","BTCF0:USTF0",1759938697173,1.32382903,122240.0,122230.0,0.8292766]
["bitfinex-derivatives","BTCF0:USTF0",1759938697374,1.32382903,122240.0,122230.0,0.8544366]
["bitfinex-derivatives","BTCF0:USTF0",1759938698772,1.32382903,122240.0,122230.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1759938698973,1.32382903,122240.0,122230.0,0.8556366]
["bitfinex-derivatives","BTCF0:USTF0",1759938699871,0.48123913,122240.0,122230.0,0.8556366]
["bitfinex-derivatives","BTCF0:USTF0",1759938700068,0.48123913,122240.0,122230.0,1.2164366]
["bitfinex-derivatives","BTCF0:USTF0",1759938700972,0.48123913,122240.0,122230.0,0.4677566]
["bitfinex-derivatives","BTCF0:USTF0",1759938701271,0.48123913,122240.0,122230.0,0.1069566]
["bitfinex-derivatives","BTCF0:USTF0",1759938701272,0.92382903,122240.0,122230.0,0.1069566]
["bitfinex-derivatives","BTCF0:USTF0",1759938701476,0.92382903,122240.0,122230.0,0.8553966]
["bitfinex-derivatives","BTCF0:USTF0",1759938701877,0.56302903,122240.0,122230.0,0.8553966]
["bitfinex-derivatives","BTCF0:USTF0",1759938703473,0.56302903,122240.0,122230.0,1.2161966]
["bitfinex-derivatives","BTCF0:USTF0",1759938703875,0.56302903,122240.0,122230.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1759938704276,0.56302903,122240.0,122230.0,0.8551566]
["bitfinex-derivatives","BTCF0:USTF0",1759938705689,0.48123913,122240.0,122230.0,0.8551566]
["bitfinex-derivatives","BTCF0:USTF0",1759938706087,0.56302903,122240.0,122230.0,0.8551566]
["bitfinex-derivatives","BTCF0:USTF0",1759938706790,0.44247913,122240.0,122230.0,1.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1759938707385,0.44247913,122240.0,122230.0,1.64500846]
["bitfinex-derivatives","BTCF0:USTF0",1759938708289,0.44247913,122240.0,122230.0,1.6204966]
["bitfinex-derivatives","BTCF0:USTF0",1759938709584,0.44247913,122240.0,122230.0,0.8722966]
["bitfinex-derivatives","BTCF0:USTF0",1759938709785,0.48322913,122240.0,122230.0,1.6155166]
["bitfinex-derivatives","BTCF0:USTF0",1759938711290,0.48322913,122240.0,122230.0,1.6153966]
["bitfinex-derivatives","BTCF0:USTF0",1759938711699,0.46375,122240.0,122230.0,1.6153966]
["bitfinex-derivatives","BTCF0:USTF0",1759938712191,0.48324416,122240.0,122230.0,1.6153966]
["bitfinex-derivatives","BTCF0:USTF0",1759938712393,0.48324416,122240.0,122230.0,0.8677566]
["bitfinex-derivatives","BTCF0:USTF0",1759938712586,0.48324416,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938713483,0.46375,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938714100,0.48324725,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938715095,0.46375,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938715395,0.4832525,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938716194,0.4832561,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938716391,0.423,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938716694,0.45733465,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938717098,0.43783,122240.0,122230.0,1.6153166]
["bitfinex-derivatives","BTCF0:USTF0",1759938717390,0.43783,122240.0,122230.0,0.1069566]
["bitfinex-derivatives","BTCF0:USTF0",1759938717391,1.30777154,122240.0,122230.0,0.1069566]
["bitfinex-derivatives","BTCF0:USTF0",1759938717585,1.75036144,122240.0,122230.0,0.0817966]
["bitfinex-derivatives","BTCF0:USTF0",1759938717885,1.75036144,122240.0,122220.0,0.4425986]
["bitfinex-derivatives","BTCF0:USTF0",1759938718091,1.35036144,122240.0,122230.0,0.8289566]
["bitfinex-derivatives","BTCF0:USTF0",1759938718387,1.35036144,122240.0,122230.0,0.7789566]
["bitfinex-derivatives","BTCF0:USTF0",1759938718593,1.35036144,122240.0,122230.0,0.7532566]
["bitfinex-derivatives","BTCF0:USTF0",1759938719494,0.92584958,122240.0,122230.0,0.7532566]
["bitfinex-derivatives","BTCF0:USTF0",1759938719697,0.92584958,122240.0,122230.0,0.7289566]
["bitfinex-derivatives","BTCF0:USTF0",1759938719895,1.33103309,122240.0,122230.0,0.7289566]
["bitfinex-derivatives","BTCF0:USTF0",1759938720095,1.33103309,122240.0,122230.0,0.7299566]
["bitfinex-derivatives","BTCF0:USTF0",1759938720698,1.33103309,122240.0,122230.0,0.8303966]
["bitfinex-derivatives","BTCF0:USTF0",1759938722194,1.33103309,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938722388,2.1362166,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938722587,0.1209833,122220.0,122210.0,0.0818078]
["bitfinex-derivatives","BTCF0:USTF0",1759938722793,0.097,122210.0,122200.0,1.7421312]
["bitfinex-derivatives","BTCF0:USTF0",1759938722990,0.01519,122200.0,122190.0,1.95083665]
["bitfinex-derivatives","BTCF0:USTF0",1759938723300,0.1210033,122190.0,122180.0,0.45849985]
["bitfinex-derivatives","BTCF0:USTF0",1759938723497,0.43918,122190.0,122180.0,1.296146]
["bitfinex-derivatives","BTCF0:USTF0",1759938723696,0.43918,122190.0,122180.0,1.22264615]
["bitfinex-derivatives","BTCF0:USTF0",1759938723895,0.43918,122190.0,122180.0,2.72264615]
["bitfinex-derivatives","BTCF0:USTF0",1759938724697,0.03918,122190.0,122180.0,2.72264615]
["bitfinex-derivatives","BTCF0:USTF0",1759938724893,0.42918,122190.0,122180.0,2.72264615]
["bitfinex-derivatives","BTCF0:USTF0",1759938725600,0.5170033,122190.0,122180.0,2.72464615]
["bitfinex-derivatives","BTCF0:USTF0",1759938726098,0.5170033,122190.0,122180.0,2.64281615]
["bitfinex-derivatives","BTCF0:USTF0",1759938726402,0.5180033,122190.0,122180.0,2.64381615]
["bitfinex-derivatives","BTCF0:USTF0",1759938728111,0.5180033,122190.0,122180.0,2.72564615]
["bitfinex-derivatives","BTCF0:USTF0",1759938728401,0.5080033,122190.0,122180.0,2.72564615]
["bitfinex-derivatives","BTCF0:USTF0",1759938728601,0.5080033,122190.0,122180.0,2.64381615]
["bitfinex-derivatives","BTCF0:USTF0",1759938729700,0.5080033,122190.0,122180.0,2.72564615]
["bitfinex-derivatives","BTCF0:USTF0",1759938729900,0.5080033,122190.0,122180.0,2.36484615]
["bitfinex-derivatives","BTCF0:USTF0",1759938730292,0.91318681,122190.0,122180.0,1.53525615]
["bitfinex-derivatives","BTCF0:USTF0",1759938730496,0.91318681,122190.0,122180.0,1.5272]
["bitfinex-derivatives","BTCF0:USTF0",1759938730696,0.91318681,122190.0,122180.0,2.27456]
["bitfinex-derivatives","BTCF0:USTF0",1759938730992,0.91318681,122190.0,122180.0,2.35639]
["bitfinex-derivatives","BTCF0:USTF0",1759938731602,0.5080033,122190.0,122180.0,2.35639]
["bitfinex-derivatives","BTCF0:USTF0",1759938731797,0.91318681,122190.0,122180.0,2.35639]
["bitfinex-derivatives","BTCF0:USTF0",1759938731998,0.1210136,122180.0,122170.0,0.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1759938732204,0.03918,122170.0,122160.0,0.4426382]
["bitfinex-derivatives","BTCF0:USTF0",1759938732399,0.88436351,122170.0,122160.0,2.6899982]
["bitfinex-derivatives","BTCF0:USTF0",1759938732596,0.47918,122170.0,122160.0,3.09518171]
["bitfinex-derivatives","BTCF0:USTF0",1759938732797,0.44,122170.0,122160.0,3.49518171]
["bitfinex-derivatives","BTCF0:USTF0",1759938733399,0.44,122170.0,122160.0,3.90036522]
["bitfinex-derivatives","BTCF0:USTF0",1759938733701,0.44,122170.0,122160.0,3.49518171]
["bitfinex-derivatives","BTCF0:USTF0",1759938734002,0.443,122170.0,122160.0,3.50218171]
["bitfinex-derivatives","BTCF0:USTF0",1759938734800,0.443,122170.0,122160.0,3.10507168]
["bitfinex-derivatives","BTCF0:USTF0",1759938735002,0.443,122170.0,122160.0,3.51025519]
["bitfinex-derivatives","BTCF0:USTF0",1759938735501,0.45919,122170.0,122160.0,3.51325519]
["bitfinex-derivatives","BTCF0:USTF0",1759938735704,0.45919,122170.0,122160.0,2.83254827]
["bitfinex-derivatives","BTCF0:USTF0",1759938735904,0.45919,122170.0,122160.0,5.24082827]
["bitfinex-derivatives","BTCF0:USTF0",1759938737299,0.45919,122170.0,122160.0,2.70811168]
["bitfinex-derivatives","BTCF0:USTF0",1759938737899,0.76335325,122170.0,122160.0,3.01227493]
["bitfinex-derivatives","BTCF0:USTF0",1759938738801,0.45919,122170.0,122160.0,3.01227493]
["bitfinex-derivatives","BTCF0:USTF0",1759938739000,0.76335325,122170.0,122160.0,3.01227493]
["bitfinex-derivatives","BTCF0:USTF0",1759938739405,0.76335325,122170.0,122160.0,2.26487493]
["bitfinex-derivatives","BTCF0:USTF0",1759938739606,0.45919,122170.0,122160.0,3.01231493]
["bitfinex-derivatives","BTCF0:USTF0",1759938739902,0.86917995,122170.0,122160.0,0.37887348]
["bitfinex-derivatives","BTCF0:USTF0",1759938740406,0.86917995,122170.0,122160.0,2.34735688]
["bitfinex-derivatives","BTCF0:USTF0",1759938740907,0.78734325,122170.0,122160.0,2.34735688]
["bitfinex-derivatives","BTCF0:USTF0",1759938741097,0.78734325,122170.0,122160.0,2.29735688]
["bitfinex-derivatives","BTCF0:USTF0",1759938741304,0.48318,122170.0,122160.0,2.60152013]
["bitfinex-derivatives","BTCF0:USTF0",1759938741503,0.45919,122170.0,122160.0,2.90568338]
["bitfinex-derivatives","BTCF0:USTF0",1759938742500,0.45919,122170.0,122160.0,3.26648338]
["bitfinex-derivatives","BTCF0:USTF0",1759938742904,0.76335325,122170.0,122160.0,2.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1759938743306,0.45919,122170.0,122160.0,2.96232013]
["bitfinex-derivatives","BTCF0:USTF0",1759938743905,0.45919,122170.0,122160.0,2.65815688]
["bitfinex-derivatives","BTCF0:USTF0",1759938744106,0.45919,122170.0,122160.0,2.66628066]
["bitfinex-derivatives","BTCF0:USTF0",1759938746509,0.45919,122170.0,122160.0,1.91884066]
["bitfinex-derivatives","BTCF0:USTF0",1759938746710,1.39682524,122170.0,122160.0,2.24752]
["bitfinex-derivatives","BTCF0:USTF0",1759938746908,0.92160182,122170.0,122160.0,2.3293634]
["bitfinex-derivatives","BTCF0:USTF0",1759938747109,1.39682524,122170.0,122160.0,2.3293634]
["bitfinex-derivatives","BTCF0:USTF0",1759938748109,0.92160182,122170.0,122160.0,2.3293634]
["bitfinex-derivatives","BTCF0:USTF0",1759938749209,0.56080182,122170.0,122160.0,2.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1759938749709,0.47896512,122170.0,122160.0,2.69856929]
["bitfinex-derivatives","BTCF0:USTF0",1759938750213,0.47896512,122170.0,122160.0,2.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1759938750615,0.56080182,122170.0,122160.0,2.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1759938751212,0.47896512,122170.0,122160.0,2.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1759938751915,0.56080182,122170.0,122160.0,2.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1759938753215,0.47896512,122170.0,122160.0,2.69856929]
["bitfinex-derivatives","BTCF0:USTF0",1759938753810,0.46377512,122170.0,122160.0,3.17379271]
["bitfinex-derivatives","BTCF0:USTF0",1759938754215,0.47937512,122170.0,122160.0,3.17379271]
["bitfinex-derivatives","BTCF0:USTF0",1759938754612,0.47937512,122170.0,122160.0,1.95104929]
["bitfinex-derivatives","BTCF0:USTF0",1759938754816,0.47937512,122170.0,122160.0,2.69860929]
["bitfinex-derivatives","BTCF0:USTF0",1759938755613,0.47937512,122170.0,122160.0,3.17383271]
["bitfinex-derivatives","BTCF0:USTF0",1759938756217,0.47937512,122170.0,122160.0,2.69860929]
["bitfinex-derivatives","BTCF0:USTF0",1759938762121,0.47937512,122170.0,122160.0,3.17383271]
["bitfinex-derivatives","BTCF0:USTF0",1759938762316,0.47937512,122170.0,122160.0,1.95104929]
["bitfinex-derivatives","BTCF0:USTF0",1759938762619,0.47937512,122170.0,122160.0,2.69860929]
["bitfinex-derivatives","BTCF0:USTF0",1759938765924,0.78353082,122170.0,122160.0,3.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1759938767923,0.78353082,122170.0,122160.0,2.69860929]
["bitfinex-derivatives","BTCF0:USTF0",1759938768124,0.46377512,122170.0,122160.0,3.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1759938768518,0.47900512,122170.0,122160.0,3.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1759938769424,0.46377512,122170.0,122160.0,3.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1759938772327,0.47900512,122170.0,122160.0,3.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1759938772520,0.46377512,122170.0,122160.0,3.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1759938772720,0.47900512,122170.0,122160.0,1.95104929]
["bitfinex-derivatives","BTCF0:USTF0",1759938772926,1.56915322,122170.0,122160.0,1.59024929]
["bitfinex-derivatives","BTCF0:USTF0",1759938773126,1.28966752,122170.0,122160.0,0.83776929]
["bitfinex-derivatives","BTCF0:USTF0",1759938773426,1.28966752,122170.0,122160.0,0.81546929]
["bitfinex-derivatives","BTCF0:USTF0",1759938773626,1.28966752,122170.0,122160.0,2.24752]
["bitfinex-derivatives","BTCF0:USTF0",1759938773824,1.28966752,122170.0,122160.0,2.3293634]
["bitfinex-derivatives","BTCF0:USTF0",1759938774026,1.28966752,122170.0,122160.0,1.5818434]
["bitfinex-derivatives","BTCF0:USTF0",1759938774226,1.28966752,122170.0,122160.0,2.3293634]
["bitfinex-derivatives","BTCF0:USTF0",1759938774427,0.90367512,122170.0,122160.0,2.3293634]
["bitfinex-derivatives","BTCF0:USTF0",1759938774628,1.20783082,122170.0,122160.0,2.2793634]
["bitfinex-derivatives","BTCF0:USTF0",1759938774827,1.28966752,122170.0,122160.0,2.2793634]
["bitfinex-derivatives","BTCF0:USTF0",1759938775830,1.28966752,122170.0,122160.0,1.5318434]
["bitfinex-derivatives","BTCF0:USTF0",1759938776027,1.28966752,122170.0,122160.0,2.2793634]
["bitfinex-derivatives","BTCF0:USTF0",1759938776228,1.20783082,122170.0,122160.0,2.2793634]
["bitfinex-derivatives","BTCF0:USTF0",1759938777030,1.28966752,122170.0,122160.0,2.2793634]
["bitfinex-derivatives","BTCF0:USTF0",1759938777626,0.87900512,122170.0,122160.0,2.5835191]
["bitfinex-derivatives","BTCF0:USTF0",1759938777932,0.47900512,122170.0,122160.0,2.9443191]
["bitfinex-derivatives","BTCF0:USTF0",1759938778428,0.78316082,122170.0,122160.0,2.9443191]
["bitfinex-derivatives","BTCF0:USTF0",1759938780032,0.47900512,122170.0,122160.0,3.2484748]
["bitfinex-derivatives","BTCF0:USTF0",1759938780232,0.46377512,122170.0,122160.0,3.2484748]
["bitfinex-derivatives","BTCF0:USTF0",1759938781131,0.2454485,122170.0,122160.0,3.9526305]
["bitfinex-derivatives","BTCF0:USTF0",1759938781435,0.01523,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759938781629,0.45523,122200.0,122190.0,1.4756265]
["bitfinex-derivatives","BTCF0:USTF0",1759938781829,0.0351071,122200.0,122190.0,2.1797822]
["bitfinex-derivatives","BTCF0:USTF0",1759938782031,0.01523,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759938782335,0.01523,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759938782633,0.42523,122220.0,122210.0,0.7467656]
["bitfinex-derivatives","BTCF0:USTF0",1759938782830,0.4499,122220.0,122210.0,0.4426099]
["bitfinex-derivatives","BTCF0:USTF0",1759938783135,1.0582114,122220.0,122210.0,0.8292899]
["bitfinex-derivatives","BTCF0:USTF0",1759938783339,1.0582114,122220.0,122210.0,0.83762683]
["bitfinex-derivatives","BTCF0:USTF0",1759938783637,0.03957,122210.0,122200.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1759938783838,0.44957,122210.0,122200.0,0.829254]
["bitfinex-derivatives","BTCF0:USTF0",1759938784032,0.44957,122210.0,122200.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1759938784234,0.44957,122210.0,122200.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759938784433,0.03957,122200.0,122190.0,0.4446233]
["bitfinex-derivatives","BTCF0:USTF0",1759938784633,0.03957,122200.0,122190.0,1.1920633]
["bitfinex-derivatives","BTCF0:USTF0",1759938784930,0.03957,122200.0,122190.0,0.45093783]
["bitfinex-derivatives","BTCF0:USTF0",1759938785133,0.45957,122200.0,122190.0,0.45093783]
["bitfinex-derivatives","BTCF0:USTF0",1759938785330,0.45957,122200.0,122190.0,1.19833783]
["bitfinex-derivatives","BTCF0:USTF0",1759938785735,0.46257,122200.0,122190.0,1.20133783]
["bitfinex-derivatives","BTCF0:USTF0",1759938786238,0.46257,122200.0,122190.0,1.1930233]
["bitfinex-derivatives","BTCF0:USTF0",1759938786438,0.46257,122200.0,122190.0,0.4456233]
["bitfinex-derivatives","BTCF0:USTF0",1759938786732,1.41931951,122200.0,122190.0,0.8321833]
["bitfinex-derivatives","BTCF0:USTF0",1759938786934,1.78011951,122200.0,122190.0,0.8321833]
["bitfinex-derivatives","BTCF0:USTF0",1759938787330,1.78111951,122200.0,122190.0,0.8351833]
["bitfinex-derivatives","BTCF0:USTF0",1759938787534,1.78111951,122200.0,122190.0,0.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1759938787732,1.78111951,122200.0,122190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759938787929,1.78111951,122200.0,122190.0,0.8351833]
["bitfinex-derivatives","BTCF0:USTF0",1759938788737,1.78111951,122200.0,122190.0,0.8125833]
["bitfinex-derivatives","BTCF0:USTF0",1759938790842,0.1213945,122190.0,122180.0,0.0818264]
["bitfinex-derivatives","BTCF0:USTF0",1759938791035,1.24530291,122190.0,122170.0,0.00815206]
["bitfinex-derivatives","BTCF0:USTF0",1759938791238,0.59633291,122180.0,122170.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759938791440,1.10024563,122180.0,122170.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1759938791642,1.46104563,122180.0,122170.0,0.83722144]
["bitfinex-derivatives","BTCF0:USTF0",1759938791935,1.46104563,122180.0,122170.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1759938792142,1.46104563,122180.0,122170.0,0.83737623]
["bitfinex-derivatives","BTCF0:USTF0",1759938792333,1.46404563,122180.0,122170.0,0.84137623]
["bitfinex-derivatives","BTCF0:USTF0",1759938792736,1.46404563,122180.0,122170.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1759938792935,1.46404563,122180.0,122170.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1759938792936,1.46104563,122180.0,122170.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1759938793140,1.46904563,122180.0,122170.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1759938793938,1.10924563,122180.0,122170.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1759938794543,1.10824563,122180.0,122170.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759938794743,1.10924563,122180.0,122170.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759938795146,1.10924563,122180.0,122170.0,0.8321967]
["bitfinex-derivatives","BTCF0:USTF0",1759938796046,0.63431272,122180.0,122170.0,0.8321967]
["bitfinex-derivatives","BTCF0:USTF0",1759938797245,0.52792272,122180.0,122170.0,1.66792961]
["bitfinex-derivatives","BTCF0:USTF0",1759938797446,0.46401,122180.0,122170.0,1.66792961]
["bitfinex-derivatives","BTCF0:USTF0",1759938798145,0.46401,122180.0,122170.0,2.06792961]
["bitfinex-derivatives","BTCF0:USTF0",1759938798354,0.449,122180.0,122170.0,2.06792961]
["bitfinex-derivatives","BTCF0:USTF0",1759938799250,0.109,122180.0,122170.0,2.06792961]
["bitfinex-derivatives","BTCF0:USTF0",1759938799640,0.009,122180.0,122170.0,2.06792961]
["bitfinex-derivatives","BTCF0:USTF0",1759938799841,0.009,122180.0,122170.0,2.01757699]
["bitfinex-derivatives","BTCF0:USTF0",1759938800247,0.01501,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759938800442,0.45501,122200.0,122190.0,1.5507833]
["bitfinex-derivatives","BTCF0:USTF0",1759938801747,0.46901,122200.0,122190.0,1.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1759938802446,0.46901,122200.0,122190.0,0.8044233]
["bitfinex-derivatives","BTCF0:USTF0",1759938802648,0.48257,122200.0,122190.0,1.5517433]
["bitfinex-derivatives","BTCF0:USTF0",1759938802846,0.49057,122200.0,122190.0,1.5517433]
["bitfinex-derivatives","BTCF0:USTF0",1759938804046,0.46601,122200.0,122190.0,1.5517433]
["bitfinex-derivatives","BTCF0:USTF0",1759938804446,0.46301,122200.0,122190.0,1.5507433]
["bitfinex-derivatives","BTCF0:USTF0",1759938804647,0.46401,122200.0,122190.0,1.5517433]
["bitfinex-derivatives","BTCF0:USTF0",1759938807447,0.48857,122200.0,122190.0,0.8044233]
["bitfinex-derivatives","BTCF0:USTF0",1759938807642,0.5703866,122200.0,122190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759938807845,1.39496689,122200.0,122190.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1759938808047,1.39496689,122200.0,122190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759938808347,1.39496689,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938808549,1.39496689,122200.0,122190.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759938809146,0.9703866,122200.0,122190.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759938809345,0.9703866,122200.0,122190.0,0.8300633]
["bitfinex-derivatives","BTCF0:USTF0",1759938810047,0.9703866,122200.0,122190.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759938810347,0.46401,122200.0,122190.0,1.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1759938810843,0.5458266,122200.0,122190.0,1.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1759938811244,0.5458266,122200.0,122190.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1759938811245,0.5703866,122200.0,122190.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1759938811445,0.5703866,122200.0,122190.0,1.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1759938813749,0.5703866,122200.0,122190.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1759938814252,0.5703866,122200.0,122190.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759938814651,0.5703866,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938814853,1.75576689,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938815046,1.77552492,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759938815351,0.1231967,122170.0,122160.0,1.81913149]
["bitfinex-derivatives","BTCF0:USTF0",1759938815547,0.93777699,122170.0,122160.0,1.45833149]
["bitfinex-derivatives","BTCF0:USTF0",1759938815752,0.8739967,122170.0,122160.0,2.20553149]
["bitfinex-derivatives","BTCF0:USTF0",1759938815948,0.8739967,122170.0,122160.0,2.1972]
["bitfinex-derivatives","BTCF0:USTF0",1759938816854,0.1232034,122160.0,122150.0,0.4575524]
["bitfinex-derivatives","BTCF0:USTF0",1759938817150,0.1232034,122160.0,122150.0,1.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1759938817351,0.04136,122160.0,122150.0,2.7047524]
["bitfinex-derivatives","BTCF0:USTF0",1759938818948,0.04236,122160.0,122150.0,2.7067524]
["bitfinex-derivatives","BTCF0:USTF0",1759938820352,0.04536,122160.0,122150.0,2.7167524]
["bitfinex-derivatives","BTCF0:USTF0",1759938821549,0.01871,122160.0,122150.0,2.7167524]
["bitfinex-derivatives","BTCF0:USTF0",1759938823242,0.004,122160.0,122150.0,3.54133269]
["bitfinex-derivatives","BTCF0:USTF0",1759938823446,0.01915,122160.0,122150.0,3.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1759938824554,0.004,122160.0,122150.0,3.54133269]
["bitfinex-derivatives","BTCF0:USTF0",1759938825453,0.004,122160.0,122150.0,2.3695524]
["bitfinex-derivatives","BTCF0:USTF0",1759938825653,0.01915,122160.0,122150.0,4.7779124]
["bitfinex-derivatives","BTCF0:USTF0",1759938825858,0.01915,122160.0,122150.0,4.0306324]
["bitfinex-derivatives","BTCF0:USTF0",1759938826055,0.1009934,122160.0,122150.0,2.3695524]
["bitfinex-derivatives","BTCF0:USTF0",1759938826256,0.1009934,122160.0,122150.0,4.3779124]
["bitfinex-derivatives","BTCF0:USTF0",1759938826754,0.1009934,122160.0,122150.0,1.9695524]
["bitfinex-derivatives","BTCF0:USTF0",1759938826947,0.1009934,122160.0,122150.0,2.7168324]
["bitfinex-derivatives","BTCF0:USTF0",1759938829954,0.1009934,122160.0,122150.0,1.9695524]
["bitfinex-derivatives","BTCF0:USTF0",1759938830163,0.1009934,122160.0,122150.0,2.3560324]
["bitfinex-derivatives","BTCF0:USTF0",1759938830357,0.93557369,122160.0,122150.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1759938830557,1.72060369,122160.0,122150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759938831063,1.72060369,122160.0,122150.0,2.20928]
["bitfinex-derivatives","BTCF0:USTF0",1759938831964,1.72160369,122160.0,122150.0,2.21228]
["bitfinex-derivatives","BTCF0:USTF0",1759938832662,1.32160369,122160.0,122150.0,2.2941301]
["bitfinex-derivatives","BTCF0:USTF0",1759938833062,1.32460369,122160.0,122150.0,2.2941301]
["bitfinex-derivatives","BTCF0:USTF0",1759938833263,0.9000234,122160.0,122150.0,2.2941301]
["bitfinex-derivatives","BTCF0:USTF0",1759938833766,0.5392234,122160.0,122150.0,2.2941301]
["bitfinex-derivatives","BTCF0:USTF0",1759938834266,0.9000234,122160.0,122150.0,2.2941301]
["bitfinex-derivatives","BTCF0:USTF0",1759938834763,0.43315,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938835363,0.5149934,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938836864,0.43315,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938837166,0.5149934,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938838663,0.43315,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938839057,0.5149934,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938839767,0.43315,122160.0,122150.0,2.6549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938839970,0.43315,122160.0,122150.0,3.47951039]
["bitfinex-derivatives","BTCF0:USTF0",1759938841965,0.43315,122160.0,122150.0,3.0549301]
["bitfinex-derivatives","BTCF0:USTF0",1759938842269,0.43315,122160.0,122150.0,2.3456501]
["bitfinex-derivatives","BTCF0:USTF0",1759938842470,0.43315,122160.0,122150.0,4.7542501]
["bitfinex-derivatives","BTCF0:USTF0",1759938842672,0.5149934,122160.0,122150.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1759938842971,0.93957369,122160.0,122150.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1759938843264,1.38354252,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759938843476,0.1208301,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938843676,0.1208301,122150.0,122140.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1759938843677,0.5208301,122150.0,122140.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1759938844177,0.5208301,122150.0,122120.0,3.52212]
["bitfinex-derivatives","BTCF0:USTF0",1759938844178,0.0968835,122130.0,122120.0,3.52212]
["bitfinex-derivatives","BTCF0:USTF0",1759938844373,0.0968835,122130.0,122120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759938844673,0.4768835,122130.0,122120.0,2.60808]
["bitfinex-derivatives","BTCF0:USTF0",1759938844874,0.1208502,122120.0,122110.0,0.37582756]
["bitfinex-derivatives","BTCF0:USTF0",1759938845073,0.1208502,122120.0,122100.0,2.1040032]
["bitfinex-derivatives","BTCF0:USTF0",1759938845074,0.1208569,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938845379,0.1208636,122100.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938845574,0.01502,122090.0,122080.0,0.4426962]
["bitfinex-derivatives","BTCF0:USTF0",1759938845778,0.01502,122090.0,122080.0,1.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1759938846077,0.01502,122090.0,122080.0,2.6899762]
["bitfinex-derivatives","BTCF0:USTF0",1759938846272,0.01502,122090.0,122080.0,3.0899762]
["bitfinex-derivatives","BTCF0:USTF0",1759938846977,0.01502,122090.0,122080.0,3.1044954]
["bitfinex-derivatives","BTCF0:USTF0",1759938847775,0.01602,122090.0,122080.0,3.1044954]
["bitfinex-derivatives","BTCF0:USTF0",1759938848178,0.005,122090.0,122080.0,3.52907569]
["bitfinex-derivatives","BTCF0:USTF0",1759938848779,0.01502,122130.0,122080.0,3.52907569]
["bitfinex-derivatives","BTCF0:USTF0",1759938848981,0.39502,122130.0,122120.0,0.86725049]
["bitfinex-derivatives","BTCF0:USTF0",1759938849176,0.39502,122130.0,122120.0,3.63701049]
["bitfinex-derivatives","BTCF0:USTF0",1759938849372,0.38,122130.0,122120.0,4.03701049]
["bitfinex-derivatives","BTCF0:USTF0",1759938849775,0.01502,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759938850079,0.45502,122150.0,122140.0,1.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1759938850284,0.45502,122150.0,122140.0,1.56529789]
["bitfinex-derivatives","BTCF0:USTF0",1759938850577,0.01502,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759938850784,0.44473579,122160.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759938851084,0.42502,122160.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759938851285,0.42502,122160.0,122150.0,1.26723039]
["bitfinex-derivatives","BTCF0:USTF0",1759938851286,0.41,122160.0,122150.0,1.26723039]
["bitfinex-derivatives","BTCF0:USTF0",1759938852280,0.42502,122160.0,122150.0,3.2516901]
["bitfinex-derivatives","BTCF0:USTF0",1759938852481,0.43602,122160.0,122150.0,3.2516901]
["bitfinex-derivatives","BTCF0:USTF0",1759938853082,0.44102,122160.0,122150.0,3.2516901]
["bitfinex-derivatives","BTCF0:USTF0",1759938853683,0.44102,122160.0,122150.0,3.67627039]
["bitfinex-derivatives","BTCF0:USTF0",1759938853874,0.44002,122160.0,122150.0,3.67627039]
["bitfinex-derivatives","BTCF0:USTF0",1759938855585,0.425,122160.0,122150.0,3.67627039]
["bitfinex-derivatives","BTCF0:USTF0",1759938855781,0.01502,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759938856080,0.39502,122190.0,122180.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1759938857186,0.39902,122190.0,122180.0,1.19199]
["bitfinex-derivatives","BTCF0:USTF0",1759938857584,0.40602,122190.0,122180.0,1.19199]
["bitfinex-derivatives","BTCF0:USTF0",1759938858488,0.40602,122190.0,122180.0,1.61657029]
["bitfinex-derivatives","BTCF0:USTF0",1759938859389,0.39902,122190.0,122180.0,1.61657029]
["bitfinex-derivatives","BTCF0:USTF0",1759938859588,0.40002,122190.0,122180.0,1.61857029]
["bitfinex-derivatives","BTCF0:USTF0",1759938859790,0.40002,122190.0,122180.0,0.87121029]
["bitfinex-derivatives","BTCF0:USTF0",1759938859990,0.40002,122190.0,122180.0,3.33016948]
["bitfinex-derivatives","BTCF0:USTF0",1759938860285,0.40002,122190.0,122180.0,0.92160948]
["bitfinex-derivatives","BTCF0:USTF0",1759938860490,0.40002,122190.0,122180.0,3.33016948]
["bitfinex-derivatives","BTCF0:USTF0",1759938861390,0.285,122190.0,122180.0,3.73016948]
["bitfinex-derivatives","BTCF0:USTF0",1759938861580,0.035,122190.0,122180.0,3.73016948]
["bitfinex-derivatives","BTCF0:USTF0",1759938861781,0.46398,122190.0,122180.0,2.10783]
["bitfinex-derivatives","BTCF0:USTF0",1759938861984,0.44002,122190.0,122180.0,2.85507]
["bitfinex-derivatives","BTCF0:USTF0",1759938862185,0.44002,122190.0,122180.0,3.33004948]
["bitfinex-derivatives","BTCF0:USTF0",1759938863889,0.005,122190.0,122180.0,3.33004948]
["bitfinex-derivatives","BTCF0:USTF0",1759938864198,0.355,122190.0,122180.0,3.33004948]
["bitfinex-derivatives","BTCF0:USTF0",1759938864394,0.37002,122190.0,122180.0,3.33004948]
["bitfinex-derivatives","BTCF0:USTF0",1759938865794,0.355,122190.0,122180.0,3.33004948]
["bitfinex-derivatives","BTCF0:USTF0",1759938866194,0.355,122190.0,122180.0,3.32984948]
["bitfinex-derivatives","BTCF0:USTF0",1759938866697,0.37002,122190.0,122180.0,3.32984948]
["bitfinex-derivatives","BTCF0:USTF0",1759938871795,0.37002,122190.0,122180.0,0.92160948]
["bitfinex-derivatives","BTCF0:USTF0",1759938872001,0.37002,122190.0,122180.0,3.32960948]
["bitfinex-derivatives","BTCF0:USTF0",1759938873500,0.37002,122190.0,122180.0,0.92160948]
["bitfinex-derivatives","BTCF0:USTF0",1759938873701,0.37002,122190.0,122180.0,3.32956948]
["bitfinex-derivatives","BTCF0:USTF0",1759938875301,0.37002,122190.0,122180.0,0.92160948]
["bitfinex-derivatives","BTCF0:USTF0",1759938875490,0.37002,122190.0,122180.0,3.32952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938876299,0.02002,122190.0,122180.0,3.32952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938876504,0.005,122190.0,122180.0,3.32952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938876803,0.035,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938876997,0.245,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938877197,0.375,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938878603,0.405,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938879201,0.005,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938879906,0.305,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938880108,0.035,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938880404,0.315,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938880607,0.035,122190.0,122180.0,3.72952948]
["bitfinex-derivatives","BTCF0:USTF0",1759938880901,0.01502,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759938881111,0.01502,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759938881303,0.38502,122220.0,122210.0,0.91758938]
["bitfinex-derivatives","BTCF0:USTF0",1759938881608,0.40474449,122220.0,122210.0,0.91758938]
["bitfinex-derivatives","BTCF0:USTF0",1759938881907,0.38502,122220.0,122210.0,0.8989623]
["bitfinex-derivatives","BTCF0:USTF0",1759938882708,0.38502,122220.0,122210.0,1.6459623]
["bitfinex-derivatives","BTCF0:USTF0",1759938883007,0.38702,122220.0,122210.0,1.6499623]
["bitfinex-derivatives","BTCF0:USTF0",1759938883408,0.39002,122220.0,122210.0,1.6509623]
["bitfinex-derivatives","BTCF0:USTF0",1759938883805,0.375,122220.0,122210.0,1.6509623]
["bitfinex-derivatives","BTCF0:USTF0",1759938884306,0.375,122220.0,122210.0,1.67691446]
["bitfinex-derivatives","BTCF0:USTF0",1759938885309,0.375,122220.0,122210.0,0.92991446]
["bitfinex-derivatives","BTCF0:USTF0",1759938885505,0.185,122220.0,122210.0,3.33755446]
["bitfinex-derivatives","BTCF0:USTF0",1759938885812,0.285,122220.0,122210.0,0.92991446]
["bitfinex-derivatives","BTCF0:USTF0",1759938886004,0.005,122220.0,122210.0,3.33751446]
["bitfinex-derivatives","BTCF0:USTF0",1759938886204,0.205,122220.0,122210.0,3.33751446]
["bitfinex-derivatives","BTCF0:USTF0",1759938886812,0.425,122220.0,122210.0,3.33751446]
["bitfinex-derivatives","BTCF0:USTF0",1759938887910,0.425,122220.0,122210.0,3.40395062]
["bitfinex-derivatives","BTCF0:USTF0",1759938892020,0.425,122220.0,122210.0,3.40363062]
["bitfinex-derivatives","BTCF0:USTF0",1759938893212,0.43993,122220.0,122210.0,0.99635062]
["bitfinex-derivatives","BTCF0:USTF0",1759938893516,0.43993,122220.0,122210.0,3.40359062]
["bitfinex-derivatives","BTCF0:USTF0",1759938899813,0.43993,122220.0,122210.0,3.53625788]
["bitfinex-derivatives","BTCF0:USTF0",1759938900518,0.43993,122220.0,122210.0,3.53605788]
["bitfinex-derivatives","BTCF0:USTF0",1759938900717,0.43993,122220.0,122210.0,1.12901788]
["bitfinex-derivatives","BTCF0:USTF0",1759938900913,1.16903337,122220.0,122210.0,2.11529498]
["bitfinex-derivatives","BTCF0:USTF0",1759938901112,1.55465994,122220.0,122210.0,2.05211216]
["bitfinex-derivatives","BTCF0:USTF0",1759938901320,1.57436434,122220.0,122210.0,2.38799216]
["bitfinex-derivatives","BTCF0:USTF0",1759938901516,0.1220199,122210.0,122200.0,2.32498337]
["bitfinex-derivatives","BTCF0:USTF0",1759938901716,0.40021,122210.0,122200.0,3.15347997]
["bitfinex-derivatives","BTCF0:USTF0",1759938901918,0.8820199,122210.0,122200.0,2.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759938902219,1.18584327,122210.0,122200.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759938902614,1.18584327,122210.0,122200.0,0.02636185]
["bitfinex-derivatives","BTCF0:USTF0",1759938902814,0.1215266,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938903016,0.0968733,122190.0,122180.0,2.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759938903214,0.80069667,122190.0,122180.0,2.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759938903818,0.82038031,122190.0,122180.0,3.07166337]
["bitfinex-derivatives","BTCF0:USTF0",1759938904019,0.73855701,122190.0,122180.0,3.15349337]
["bitfinex-derivatives","BTCF0:USTF0",1759938904219,0.43773364,122190.0,122180.0,3.16449337]
["bitfinex-derivatives","BTCF0:USTF0",1759938904419,0.43773364,122190.0,122180.0,3.46831674]
["bitfinex-derivatives","BTCF0:USTF0",1759938904613,0.43773364,122190.0,122180.0,3.16449337]
["bitfinex-derivatives","BTCF0:USTF0",1759938905011,0.43773364,122190.0,122180.0,3.08266337]
["bitfinex-derivatives","BTCF0:USTF0",1759938905315,0.82338031,122190.0,122180.0,3.08266337]
["bitfinex-derivatives","BTCF0:USTF0",1759938905922,0.52055694,122190.0,122180.0,2.78084]
["bitfinex-derivatives","BTCF0:USTF0",1759938906223,0.54521694,122190.0,122180.0,0.40044051]
["bitfinex-derivatives","BTCF0:USTF0",1759938906520,0.54521694,122190.0,122180.0,1.14716051]
["bitfinex-derivatives","BTCF0:USTF0",1759938907022,0.54521694,122190.0,122180.0,0.40044051]
["bitfinex-derivatives","BTCF0:USTF0",1759938907219,0.5255333,122190.0,122180.0,1.14720051]
["bitfinex-derivatives","BTCF0:USTF0",1759938907912,1.40061731,122190.0,122180.0,0.40044051]
["bitfinex-derivatives","BTCF0:USTF0",1759938908112,1.42027511,122190.0,122180.0,0.78640051]
["bitfinex-derivatives","BTCF0:USTF0",1759938908320,1.40061731,122190.0,122180.0,0.78640051]
["bitfinex-derivatives","BTCF0:USTF0",1759938909522,1.40061731,122190.0,122180.0,0.81823051]
["bitfinex-derivatives","BTCF0:USTF0",1759938910321,0.9255333,122190.0,122180.0,0.81823051]
["bitfinex-derivatives","BTCF0:USTF0",1759938910517,0.9255333,122190.0,122180.0,0.84450211]
["bitfinex-derivatives","BTCF0:USTF0",1759938910723,0.9255333,122190.0,122180.0,0.76267211]
["bitfinex-derivatives","BTCF0:USTF0",1759938911317,0.12154,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759938911517,0.12154,122180.0,122160.0,0.4426401]
["bitfinex-derivatives","BTCF0:USTF0",1759938911518,0.0968867,122170.0,122160.0,2.103321]
["bitfinex-derivatives","BTCF0:USTF0",1759938911723,0.4768867,122170.0,122160.0,2.850121]
["bitfinex-derivatives","BTCF0:USTF0",1759938911918,0.5015467,122170.0,122160.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1759938912221,0.41971,122170.0,122160.0,1.189441]
["bitfinex-derivatives","BTCF0:USTF0",1759938912522,0.5015467,122170.0,122160.0,1.189441]
["bitfinex-derivatives","BTCF0:USTF0",1759938913724,0.5055467,122170.0,122160.0,1.191441]
["bitfinex-derivatives","BTCF0:USTF0",1759938914724,0.42471,122170.0,122160.0,1.21961421]
["bitfinex-derivatives","BTCF0:USTF0",1759938915427,0.42471,122170.0,122160.0,1.69470062]
["bitfinex-derivatives","BTCF0:USTF0",1759938915428,0.40005,122170.0,122160.0,1.69470062]
["bitfinex-derivatives","BTCF0:USTF0",1759938916524,0.40005,122170.0,122160.0,1.21961661]
["bitfinex-derivatives","BTCF0:USTF0",1759938916725,0.40005,122170.0,122160.0,1.69470062]
["bitfinex-derivatives","BTCF0:USTF0",1759938920032,0.40005,122170.0,122160.0,1.21961661]
["bitfinex-derivatives","BTCF0:USTF0",1759938920228,0.40005,122170.0,122160.0,1.69470062]
["bitfinex-derivatives","BTCF0:USTF0",1759938920428,0.40005,122170.0,122160.0,1.21961661]
["bitfinex-derivatives","BTCF0:USTF0",1759938920629,0.40005,122170.0,122160.0,1.69470062]
["bitfinex-derivatives","BTCF0:USTF0",1759938921333,0.02005,122170.0,122160.0,1.69470062]
["bitfinex-derivatives","BTCF0:USTF0",1759938921535,0.40005,122170.0,122160.0,0.94790062]
["bitfinex-derivatives","BTCF0:USTF0",1759938921723,0.40005,122170.0,122160.0,3.35574062]
["bitfinex-derivatives","BTCF0:USTF0",1759938921927,0.40005,122170.0,122160.0,3.30539016]
["bitfinex-derivatives","BTCF0:USTF0",1759938922928,0.42471,122170.0,122160.0,2.88065661]
["bitfinex-derivatives","BTCF0:USTF0",1759938923638,0.40005,122170.0,122160.0,2.88065661]
["bitfinex-derivatives","BTCF0:USTF0",1759938925931,0.40005,122170.0,122160.0,3.28611315]
["bitfinex-derivatives","BTCF0:USTF0",1759938926132,0.40005,122170.0,122160.0,2.88065661]
["bitfinex-derivatives","BTCF0:USTF0",1759938926336,0.40005,122170.0,122160.0,3.28611315]
["bitfinex-derivatives","BTCF0:USTF0",1759938927134,0.40005,122170.0,122160.0,2.88065661]
["bitfinex-derivatives","BTCF0:USTF0",1759938927336,0.5065467,122170.0,122160.0,0.39097321]
["bitfinex-derivatives","BTCF0:USTF0",1759938927531,0.5065467,122170.0,122160.0,1.13785321]
["bitfinex-derivatives","BTCF0:USTF0",1759938927532,0.42471,122170.0,122160.0,1.13785321]
["bitfinex-derivatives","BTCF0:USTF0",1759938927737,0.40005,122170.0,122160.0,1.62515315]
["bitfinex-derivatives","BTCF0:USTF0",1759938927935,0.40005,122170.0,122160.0,1.21969661]
["bitfinex-derivatives","BTCF0:USTF0",1759938928236,0.91200324,122170.0,122160.0,1.13785321]
["bitfinex-derivatives","BTCF0:USTF0",1759938928535,0.42471,122170.0,122160.0,1.13785321]
["bitfinex-derivatives","BTCF0:USTF0",1759938929741,0.42471,122170.0,122160.0,1.21969661]
["bitfinex-derivatives","BTCF0:USTF0",1759938929939,0.40005,122170.0,122160.0,1.62515315]
["bitfinex-derivatives","BTCF0:USTF0",1759938930437,0.01505,122180.0,122160.0,2.03060969]
["bitfinex-derivatives","BTCF0:USTF0",1759938930634,0.01505,122230.0,122190.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1759938930837,0.39472921,122230.0,122220.0,0.84805974]
["bitfinex-derivatives","BTCF0:USTF0",1759938931035,0.19472921,122230.0,122220.0,3.17620599]
["bitfinex-derivatives","BTCF0:USTF0",1759938931333,0.43472921,122230.0,122220.0,3.17620599]
["bitfinex-derivatives","BTCF0:USTF0",1759938931534,0.43472921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938931736,0.03472921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938931932,0.14472921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938932142,0.12967921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938932542,0.01967921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938932737,0.45967921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938932943,0.04967921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938933337,0.24967921,122230.0,122220.0,3.21693546]
["bitfinex-derivatives","BTCF0:USTF0",1759938933542,0.46667921,122230.0,122220.0,3.22093546]
["bitfinex-derivatives","BTCF0:USTF0",1759938933737,0.02667921,122230.0,122220.0,3.22093546]
["bitfinex-derivatives","BTCF0:USTF0",1759938934040,0.39667921,122230.0,122220.0,3.2397397]
["bitfinex-derivatives","BTCF0:USTF0",1759938934238,0.22667921,122230.0,122220.0,3.2397397]
["bitfinex-derivatives","BTCF0:USTF0",1759938934433,0.02667921,122230.0,122220.0,3.6397397]
["bitfinex-derivatives","BTCF0:USTF0",1759938935439,0.01505,122250.0,122240.0,0.0817899]
["bitfinex-derivatives","BTCF0:USTF0",1759938935639,0.42505,122250.0,122240.0,0.8033899]
["bitfinex-derivatives","BTCF0:USTF0",1759938935839,0.42505,122250.0,122240.0,3.2111499]
["bitfinex-derivatives","BTCF0:USTF0",1759938936537,0.01705,122250.0,122240.0,3.2121499]
["bitfinex-derivatives","BTCF0:USTF0",1759938936744,0.40505,122250.0,122240.0,3.2151499]
["bitfinex-derivatives","BTCF0:USTF0",1759938937542,0.27,122250.0,122240.0,3.63941068]
["bitfinex-derivatives","BTCF0:USTF0",1759938937848,0.19,122250.0,122240.0,3.63905068]
["bitfinex-derivatives","BTCF0:USTF0",1759938938047,0.21,122250.0,122240.0,3.63905068]
["bitfinex-derivatives","BTCF0:USTF0",1759938938342,0.42384,122250.0,122240.0,3.63905068]
["bitfinex-derivatives","BTCF0:USTF0",1759938938646,0.27,122250.0,122240.0,3.63893068]
["bitfinex-derivatives","BTCF0:USTF0",1759938938847,0.01,122250.0,122240.0,4.03893068]
["bitfinex-derivatives","BTCF0:USTF0",1759938939043,0.01384,122280.0,122270.0,0.0817698]
["bitfinex-derivatives","BTCF0:USTF0",1759938939245,0.04384,122280.0,122270.0,3.63507058]
["bitfinex-derivatives","BTCF0:USTF0",1759938939443,0.44384,122280.0,122270.0,3.63507058]
["bitfinex-derivatives","BTCF0:USTF0",1759938939642,0.01384,122280.0,122270.0,5.13507058]
["bitfinex-derivatives","BTCF0:USTF0",1759938939948,0.01384,122280.0,122270.0,5.13503058]
["bitfinex-derivatives","BTCF0:USTF0",1759938940146,0.01384,122280.0,122270.0,4.7106864]
["bitfinex-derivatives","BTCF0:USTF0",1759938940446,0.02284,122280.0,122270.0,4.7136864]
["bitfinex-derivatives","BTCF0:USTF0",1759938940641,0.02284,122280.0,122270.0,2.3063664]
["bitfinex-derivatives","BTCF0:USTF0",1759938940839,0.02284,122280.0,122270.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1759938941044,0.02284,122280.0,122270.0,4.27104]
["bitfinex-derivatives","BTCF0:USTF0",1759938941248,0.02284,122280.0,122270.0,4.27096]
["bitfinex-derivatives","BTCF0:USTF0",1759938941439,0.02284,122280.0,122270.0,4.3527298]
["bitfinex-derivatives","BTCF0:USTF0",1759938942148,0.02284,122280.0,122270.0,4.41653676]
["bitfinex-derivatives","BTCF0:USTF0",1759938942651,0.02284,122280.0,122270.0,4.41637676]
["bitfinex-derivatives","BTCF0:USTF0",1759938943249,0.02284,122280.0,122270.0,1.92760696]
["bitfinex-derivatives","BTCF0:USTF0",1759938943445,0.02284,122280.0,122270.0,4.41621676]
["bitfinex-derivatives","BTCF0:USTF0",1759938944852,0.02284,122280.0,122270.0,4.41605676]
["bitfinex-derivatives","BTCF0:USTF0",1759938945049,0.02284,122280.0,122270.0,4.77685676]
["bitfinex-derivatives","BTCF0:USTF0",1759938945250,0.02284,122280.0,122270.0,5.20111754]
["bitfinex-derivatives","BTCF0:USTF0",1759938945552,0.02284,122280.0,122270.0,4.77685676]
["bitfinex-derivatives","BTCF0:USTF0",1759938945954,0.02284,122280.0,122270.0,4.77677676]
["bitfinex-derivatives","BTCF0:USTF0",1759938946248,0.02284,122280.0,122270.0,5.20103754]
["bitfinex-derivatives","BTCF0:USTF0",1759938946453,0.009,122280.0,122270.0,5.60103754]
["bitfinex-derivatives","BTCF0:USTF0",1759938947048,0.009,122280.0,122270.0,3.19443754]
["bitfinex-derivatives","BTCF0:USTF0",1759938947247,0.0234,122280.0,122270.0,5.60095754]
["bitfinex-derivatives","BTCF0:USTF0",1759938948051,0.0234,122280.0,122270.0,5.60091754]
["bitfinex-derivatives","BTCF0:USTF0",1759938949253,0.0234,122280.0,122270.0,5.60083754]
["bitfinex-derivatives","BTCF0:USTF0",1759938949856,0.0234,122280.0,122270.0,4.77653676]
["bitfinex-derivatives","BTCF0:USTF0",1759938950154,0.0234,122280.0,122270.0,2.37017676]
["bitfinex-derivatives","BTCF0:USTF0",1759938950355,0.0234,122280.0,122270.0,4.77665676]
["bitfinex-derivatives","BTCF0:USTF0",1759938950758,0.0234,122280.0,122270.0,5.20091754]
["bitfinex-derivatives","BTCF0:USTF0",1759938951055,0.009,122280.0,122270.0,5.20095754]
["bitfinex-derivatives","BTCF0:USTF0",1759938951251,0.009,122280.0,122270.0,5.60095754]
["bitfinex-derivatives","BTCF0:USTF0",1759938955356,0.009,122280.0,122270.0,5.60055754]
["bitfinex-derivatives","BTCF0:USTF0",1759938955655,0.5051631,122280.0,122270.0,3.94812696]
["bitfinex-derivatives","BTCF0:USTF0",1759938955958,0.4234,122280.0,122270.0,4.41565676]
["bitfinex-derivatives","BTCF0:USTF0",1759938956359,0.4234,122280.0,122270.0,4.77645676]
["bitfinex-derivatives","BTCF0:USTF0",1759938957557,0.5051631,122280.0,122270.0,2.28840696]
["bitfinex-derivatives","BTCF0:USTF0",1759938957859,0.5051631,122280.0,122270.0,4.33380696]
["bitfinex-derivatives","BTCF0:USTF0",1759938958056,0.4234,122280.0,122270.0,4.41557676]
["bitfinex-derivatives","BTCF0:USTF0",1759938959759,0.4234,122280.0,122270.0,2.37017676]
["bitfinex-derivatives","BTCF0:USTF0",1759938959963,0.4234,122280.0,122270.0,4.77621676]
["bitfinex-derivatives","BTCF0:USTF0",1759938960554,0.4234,122280.0,122270.0,4.7124098]
["bitfinex-derivatives","BTCF0:USTF0",1759938961159,0.44284569,122280.0,122270.0,4.7124098]
["bitfinex-derivatives","BTCF0:USTF0",1759938962861,0.44284569,122280.0,122270.0,3.0532498]
["bitfinex-derivatives","BTCF0:USTF0",1759938965965,0.44284569,122280.0,122270.0,3.0530098]
["bitfinex-derivatives","BTCF0:USTF0",1759938968766,0.44284569,122280.0,122270.0,3.0527698]
["bitfinex-derivatives","BTCF0:USTF0",1759938970468,0.44284569,122280.0,122270.0,3.0526898]
["bitfinex-derivatives","BTCF0:USTF0",1759938971257,0.44284569,122280.0,122270.0,2.3063698]
["bitfinex-derivatives","BTCF0:USTF0",1759938971563,1.68966957,122280.0,122270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759938971764,1.32886957,122280.0,122270.0,2.19928]
["bitfinex-derivatives","BTCF0:USTF0",1759938971962,0.90460879,122280.0,122270.0,2.19928]
["bitfinex-derivatives","BTCF0:USTF0",1759938972157,0.84626569,122280.0,122270.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759938972364,0.84626569,122280.0,122270.0,1.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1759938972663,0.84626569,122280.0,122270.0,2.6918498]
["bitfinex-derivatives","BTCF0:USTF0",1759938975669,0.92802879,122280.0,122270.0,2.6918498]
["bitfinex-derivatives","BTCF0:USTF0",1759938976174,0.84626569,122280.0,122270.0,2.6918498]
["bitfinex-derivatives","BTCF0:USTF0",1759938976770,0.04284569,122280.0,122270.0,3.0966775]
["bitfinex-derivatives","BTCF0:USTF0",1759938976974,0.43284569,122280.0,122270.0,3.0966775]
["bitfinex-derivatives","BTCF0:USTF0",1759938981574,0.51460879,122280.0,122270.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1759938981778,1.31943649,122280.0,122270.0,2.61008]
["bitfinex-derivatives","BTCF0:USTF0",1759938981979,1.52197027,122280.0,122270.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1759938982280,1.52197027,122280.0,122270.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1759938982474,0.93907879,122280.0,122270.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1759938982675,0.01378,122260.0,122250.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1759938982977,0.31746074,122260.0,122250.0,4.3485832]
["bitfinex-derivatives","BTCF0:USTF0",1759938983178,0.33690643,122260.0,122250.0,4.65226394]
["bitfinex-derivatives","BTCF0:USTF0",1759938983775,0.33690643,122260.0,122250.0,4.29146394]
["bitfinex-derivatives","BTCF0:USTF0",1759938983981,0.33790643,122260.0,122250.0,4.29346394]
["bitfinex-derivatives","BTCF0:USTF0",1759938985278,0.03422569,122260.0,122250.0,4.29346394]
["bitfinex-derivatives","BTCF0:USTF0",1759938985678,0.03522569,122260.0,122250.0,1.88946394]
["bitfinex-derivatives","BTCF0:USTF0",1759938985876,0.03522569,122260.0,122250.0,2.63578394]
["bitfinex-derivatives","BTCF0:USTF0",1759938986680,0.03522569,122260.0,122250.0,2.3321032]
["bitfinex-derivatives","BTCF0:USTF0",1759938986876,0.03522569,122260.0,122250.0,2.63578394]
["bitfinex-derivatives","BTCF0:USTF0",1759938987076,0.03522569,122260.0,122250.0,1.88946394]
["bitfinex-derivatives","BTCF0:USTF0",1759938987273,0.03522569,122260.0,122250.0,2.63578394]
["bitfinex-derivatives","BTCF0:USTF0",1759938987678,0.03522569,122260.0,122250.0,2.99658394]
["bitfinex-derivatives","BTCF0:USTF0",1759938988480,0.03522569,122260.0,122250.0,2.63578394]
["bitfinex-derivatives","BTCF0:USTF0",1759938989280,0.01578,122260.0,122250.0,2.63578394]
["bitfinex-derivatives","BTCF0:USTF0",1759938991178,0.01578,122260.0,122250.0,3.30026468]
["bitfinex-derivatives","BTCF0:USTF0",1759938991581,0.01578,122260.0,122250.0,3.70026468]
["bitfinex-derivatives","BTCF0:USTF0",1759938991778,0.002,122260.0,122250.0,3.70026468]
["bitfinex-derivatives","BTCF0:USTF0",1759938995286,0.002,122260.0,122250.0,4.00394542]
["bitfinex-derivatives","BTCF0:USTF0",1759938995485,0.0144,122280.0,122260.0,0.0817745]
["bitfinex-derivatives","BTCF0:USTF0",1759938995685,0.3244,122280.0,122270.0,1.41080074]
["bitfinex-derivatives","BTCF0:USTF0",1759938995983,0.3544,122280.0,122270.0,1.41080074]
["bitfinex-derivatives","BTCF0:USTF0",1759938996184,0.3544,122280.0,122270.0,1.49257054]
["bitfinex-derivatives","BTCF0:USTF0",1759938996380,0.0344,122280.0,122270.0,1.49257054]
["bitfinex-derivatives","BTCF0:USTF0",1759938996585,0.2444,122280.0,122270.0,1.49257054]
["bitfinex-derivatives","BTCF0:USTF0",1759938996782,0.0144,122280.0,122270.0,1.49457054]
["bitfinex-derivatives","BTCF0:USTF0",1759938996987,0.0994,122280.0,122270.0,1.49457054]
["bitfinex-derivatives","BTCF0:USTF0",1759938997180,1.16000384,122280.0,122270.0,0.30568074]
["bitfinex-derivatives","BTCF0:USTF0",1759938997485,1.88320277,122280.0,122270.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1759938997686,0.03842,122270.0,122260.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1759938997883,0.70290074,122270.0,122260.0,0.828056]
["bitfinex-derivatives","BTCF0:USTF0",1759938998082,0.70290074,122270.0,122260.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1759938998688,0.70290074,122270.0,122260.0,1.13173674]
["bitfinex-derivatives","BTCF0:USTF0",1759938998982,0.70390074,122270.0,122260.0,1.13273674]
["bitfinex-derivatives","BTCF0:USTF0",1759938999185,0.70390074,122270.0,122260.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1759938999383,0.40022,122270.0,122260.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1759938999587,0.70390074,122270.0,122260.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1759939000187,0.70690074,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939000687,0.40322,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939000987,0.70690074,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939003287,0.40322,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939003488,0.70690074,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939004189,0.01806,122270.0,122260.0,1.49453674]
["bitfinex-derivatives","BTCF0:USTF0",1759939004491,0.01806,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939004787,0.01806,122270.0,122260.0,0.38745674]
["bitfinex-derivatives","BTCF0:USTF0",1759939004988,0.40206,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939005190,0.70574074,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939005384,0.40206,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939005584,0.70574074,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939006091,0.40206,122270.0,122260.0,1.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1759939006284,0.04126,122270.0,122260.0,1.43741748]
["bitfinex-derivatives","BTCF0:USTF0",1759939006981,0.01806,122270.0,122260.0,1.43741748]
["bitfinex-derivatives","BTCF0:USTF0",1759939011091,0.37806,122270.0,122260.0,1.43741748]
["bitfinex-derivatives","BTCF0:USTF0",1759939012499,0.014,122270.0,122260.0,2.50189822]
["bitfinex-derivatives","BTCF0:USTF0",1759939012791,0.0144,122290.0,122280.0,0.0817631]
["bitfinex-derivatives","BTCF0:USTF0",1759939012994,0.3744,122290.0,122280.0,1.79616458]
["bitfinex-derivatives","BTCF0:USTF0",1759939013195,0.39401448,122290.0,122280.0,1.79616458]
["bitfinex-derivatives","BTCF0:USTF0",1759939013588,0.39401137,122290.0,122280.0,1.79616458]
["bitfinex-derivatives","BTCF0:USTF0",1759939013788,0.03401137,122290.0,122280.0,2.19616458]
["bitfinex-derivatives","BTCF0:USTF0",1759939013990,0.01406,122300.0,122290.0,0.0817564]
["bitfinex-derivatives","BTCF0:USTF0",1759939014184,0.01406,122300.0,122290.0,0.74623714]
["bitfinex-derivatives","BTCF0:USTF0",1759939014387,0.44367171,122300.0,122290.0,3.15227714]
["bitfinex-derivatives","BTCF0:USTF0",1759939014591,0.25367171,122300.0,122290.0,3.15227714]
["bitfinex-derivatives","BTCF0:USTF0",1759939014791,0.41367171,122300.0,122290.0,3.15227714]
["bitfinex-derivatives","BTCF0:USTF0",1759939014990,0.03367171,122300.0,122290.0,3.15227714]
["bitfinex-derivatives","BTCF0:USTF0",1759939015187,0.78455245,122300.0,122290.0,0.04276541]
["bitfinex-derivatives","BTCF0:USTF0",1759939015401,1.18455245,122300.0,122290.0,0.78896541]
["bitfinex-derivatives","BTCF0:USTF0",1759939015697,1.18455245,122300.0,122290.0,0.82072181]
["bitfinex-derivatives","BTCF0:USTF0",1759939015886,1.18455245,122300.0,122290.0,1.12440255]
["bitfinex-derivatives","BTCF0:USTF0",1759939016089,1.47562148,122300.0,122290.0,0.0438145]
["bitfinex-derivatives","BTCF0:USTF0",1759939016290,1.91817118,122300.0,122290.0,0.0438145]
["bitfinex-derivatives","BTCF0:USTF0",1759939016496,1.91817118,122300.0,122290.0,0.7900145]
["bitfinex-derivatives","BTCF0:USTF0",1759939016896,1.93776629,122300.0,122290.0,0.7900145]
["bitfinex-derivatives","BTCF0:USTF0",1759939017199,1.93776629,122300.0,122290.0,0.8727709]
["bitfinex-derivatives","BTCF0:USTF0",1759939017699,1.85601659,122300.0,122290.0,0.8727709]
["bitfinex-derivatives","BTCF0:USTF0",1759939017901,1.83642148,122300.0,122290.0,0.8727709]
["bitfinex-derivatives","BTCF0:USTF0",1759939018098,1.85601423,122300.0,122290.0,0.8727709]
["bitfinex-derivatives","BTCF0:USTF0",1759939018295,1.55233349,122300.0,122290.0,1.17645164]
["bitfinex-derivatives","BTCF0:USTF0",1759939018598,1.53274074,122300.0,122290.0,1.17645164]
["bitfinex-derivatives","BTCF0:USTF0",1759939019197,1.53274074,122300.0,122290.0,0.8727709]
["bitfinex-derivatives","BTCF0:USTF0",1759939019400,1.91817118,122300.0,122290.0,0.8727309]
["bitfinex-derivatives","BTCF0:USTF0",1759939019900,1.91817118,122300.0,122290.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1759939020301,1.91817118,122300.0,122290.0,0.8309164]
["bitfinex-derivatives","BTCF0:USTF0",1759939021209,1.91817118,122300.0,122290.0,0.7809164]
["bitfinex-derivatives","BTCF0:USTF0",1759939021395,1.93776,122300.0,122290.0,0.7809164]
["bitfinex-derivatives","BTCF0:USTF0",1759939022804,1.53776,122300.0,122290.0,0.7809164]
["bitfinex-derivatives","BTCF0:USTF0",1759939023598,1.4560103,122300.0,122290.0,0.7809164]
["bitfinex-derivatives","BTCF0:USTF0",1759939023906,0.82906,122300.0,122290.0,1.08455714]
["bitfinex-derivatives","BTCF0:USTF0",1759939024099,1.13274074,122300.0,122290.0,1.08455714]
["bitfinex-derivatives","BTCF0:USTF0",1759939025305,1.21449044,122300.0,122290.0,1.08455714]
["bitfinex-derivatives","BTCF0:USTF0",1759939025494,1.21449044,122300.0,122290.0,0.7808764]
["bitfinex-derivatives","BTCF0:USTF0",1759939025697,1.51817118,122300.0,122290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939025897,2.24142935,122300.0,122290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939026102,0.0957731,122280.0,122270.0,1.7413661]
["bitfinex-derivatives","BTCF0:USTF0",1759939026303,1.06393458,122280.0,122270.0,2.52870269]
["bitfinex-derivatives","BTCF0:USTF0",1759939026901,1.08906458,122280.0,122270.0,0.12298269]
["bitfinex-derivatives","BTCF0:USTF0",1759939027101,1.52906458,122280.0,122270.0,0.86910269]
["bitfinex-derivatives","BTCF0:USTF0",1759939027403,1.53006458,122280.0,122270.0,0.87010269]
["bitfinex-derivatives","BTCF0:USTF0",1759939028202,1.53306458,122280.0,122270.0,0.04321659]
["bitfinex-derivatives","BTCF0:USTF0",1759939028402,1.53306458,122280.0,122270.0,0.78933659]
["bitfinex-derivatives","BTCF0:USTF0",1759939028596,1.53306458,122280.0,122270.0,0.87110639]
["bitfinex-derivatives","BTCF0:USTF0",1759939029811,1.22938384,122280.0,122270.0,0.87110639]
["bitfinex-derivatives","BTCF0:USTF0",1759939030404,1.22938384,122280.0,122270.0,0.12498639]
["bitfinex-derivatives","BTCF0:USTF0",1759939030604,1.22938384,122280.0,122270.0,0.87110639]
["bitfinex-derivatives","BTCF0:USTF0",1759939032801,0.48314,122280.0,122270.0,1.17478713]
["bitfinex-derivatives","BTCF0:USTF0",1759939033009,0.01801,122280.0,122270.0,2.23926787]
["bitfinex-derivatives","BTCF0:USTF0",1759939034504,0.004,122280.0,122270.0,2.23926787]
["bitfinex-derivatives","BTCF0:USTF0",1759939035106,0.004,122280.0,122270.0,2.31276772]
["bitfinex-derivatives","BTCF0:USTF0",1759939036615,0.01801,122280.0,122270.0,0.55928624]
["bitfinex-derivatives","BTCF0:USTF0",1759939036913,0.01801,122280.0,122270.0,3.19526713]
["bitfinex-derivatives","BTCF0:USTF0",1759939037116,0.01801,122280.0,122270.0,3.49894787]
["bitfinex-derivatives","BTCF0:USTF0",1759939037917,0.01801,122280.0,122270.0,3.36583397]
["bitfinex-derivatives","BTCF0:USTF0",1759939040314,0.01801,122280.0,122270.0,3.43933382]
["bitfinex-derivatives","BTCF0:USTF0",1759939041717,0.01801,122280.0,122270.0,3.36583397]
["bitfinex-derivatives","BTCF0:USTF0",1759939042117,0.01801,122280.0,122270.0,0.96003397]
["bitfinex-derivatives","BTCF0:USTF0",1759939042418,0.01801,122280.0,122270.0,3.36563397]
["bitfinex-derivatives","BTCF0:USTF0",1759939043812,0.01801,122280.0,122270.0,3.31533328]
["bitfinex-derivatives","BTCF0:USTF0",1759939044018,0.01801,122280.0,122270.0,3.57913328]
["bitfinex-derivatives","BTCF0:USTF0",1759939045418,0.01801,122280.0,122270.0,3.57905328]
["bitfinex-derivatives","BTCF0:USTF0",1759939050628,0.004,122280.0,122270.0,3.71525328]
["bitfinex-derivatives","BTCF0:USTF0",1759939051424,0.01773,122280.0,122270.0,3.71525328]
["bitfinex-derivatives","BTCF0:USTF0",1759939054436,0.004,122280.0,122270.0,3.71525328]
["bitfinex-derivatives","BTCF0:USTF0",1759939056533,0.004,122280.0,122270.0,3.78875313]
["bitfinex-derivatives","BTCF0:USTF0",1759939057334,0.01401,122290.0,122280.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1759939057535,0.01406,122300.0,122290.0,0.0817563]
["bitfinex-derivatives","BTCF0:USTF0",1759939057740,0.01406,122300.0,122290.0,1.61250319]
["bitfinex-derivatives","BTCF0:USTF0",1759939057937,0.01406,122300.0,122290.0,1.59307366]
["bitfinex-derivatives","BTCF0:USTF0",1759939058136,0.01406,122300.0,122290.0,3.25251366]
["bitfinex-derivatives","BTCF0:USTF0",1759939058440,0.01406,122300.0,122290.0,3.31950132]
["bitfinex-derivatives","BTCF0:USTF0",1759939058841,0.01406,122300.0,122290.0,3.25251366]
["bitfinex-derivatives","BTCF0:USTF0",1759939059441,0.01806,122300.0,122290.0,3.25351366]
["bitfinex-derivatives","BTCF0:USTF0",1759939060135,0.01806,122300.0,122290.0,3.25551366]
["bitfinex-derivatives","BTCF0:USTF0",1759939060341,0.02406,122300.0,122290.0,3.25551366]
["bitfinex-derivatives","BTCF0:USTF0",1759939060633,0.04762,122300.0,122290.0,0.0847563]
["bitfinex-derivatives","BTCF0:USTF0",1759939060839,0.45213736,122300.0,122290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759939061041,0.45213736,122300.0,122290.0,0.8307164]
["bitfinex-derivatives","BTCF0:USTF0",1759939061230,0.45213736,122300.0,122290.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1759939061540,0.04762,122300.0,122290.0,1.23523376]
["bitfinex-derivatives","BTCF0:USTF0",1759939062639,0.04762,122300.0,122290.0,0.8307164]
["bitfinex-derivatives","BTCF0:USTF0",1759939063832,0.04762,122300.0,122290.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1759939064037,0.04762,122300.0,122290.0,0.8306764]
["bitfinex-derivatives","BTCF0:USTF0",1759939064741,0.04762,122300.0,122290.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1759939064938,0.04762,122300.0,122290.0,0.8306764]
["bitfinex-derivatives","BTCF0:USTF0",1759939066141,0.40842,122300.0,122290.0,0.8306764]
["bitfinex-derivatives","BTCF0:USTF0",1759939067238,0.40842,122300.0,122290.0,1.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1759939067239,0.02406,122300.0,122290.0,1.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1759939067435,0.02406,122300.0,122290.0,1.99599376]
["bitfinex-derivatives","BTCF0:USTF0",1759939067436,0.01,122300.0,122290.0,1.99599376]
["bitfinex-derivatives","BTCF0:USTF0",1759939067742,0.01,122300.0,122290.0,2.06949361]
["bitfinex-derivatives","BTCF0:USTF0",1759939068140,0.01399,122320.0,122310.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1759939068438,0.01399,122330.0,122320.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1759939068649,0.01399,122330.0,122320.0,0.4425363]
["bitfinex-derivatives","BTCF0:USTF0",1759939068944,0.03832,122330.0,122320.0,2.89153366]
["bitfinex-derivatives","BTCF0:USTF0",1759939069338,0.01399,122330.0,122320.0,3.25233366]
["bitfinex-derivatives","BTCF0:USTF0",1759939069741,0.01399,122330.0,122320.0,2.8478163]
["bitfinex-derivatives","BTCF0:USTF0",1759939069945,0.01399,122330.0,122320.0,3.25225366]
["bitfinex-derivatives","BTCF0:USTF0",1759939070144,0.01399,122330.0,122320.0,3.3180089]
["bitfinex-derivatives","BTCF0:USTF0",1759939070648,0.01899,122330.0,122320.0,3.3190089]
["bitfinex-derivatives","BTCF0:USTF0",1759939070944,0.01899,122330.0,122320.0,3.3189689]
["bitfinex-derivatives","BTCF0:USTF0",1759939071146,0.02299,122330.0,122320.0,3.3199689]
["bitfinex-derivatives","BTCF0:USTF0",1759939072141,0.02299,122330.0,122320.0,2.8773126]
["bitfinex-derivatives","BTCF0:USTF0",1759939072348,0.02299,122330.0,122320.0,2.9590489]
["bitfinex-derivatives","BTCF0:USTF0",1759939074244,0.02299,122330.0,122320.0,3.3198489]
["bitfinex-derivatives","BTCF0:USTF0",1759939075541,0.02299,122330.0,122320.0,0.9148089]
["bitfinex-derivatives","BTCF0:USTF0",1759939075842,0.02299,122330.0,122320.0,3.3196889]
["bitfinex-derivatives","BTCF0:USTF0",1759939076242,0.02299,122330.0,122320.0,3.3196489]
["bitfinex-derivatives","BTCF0:USTF0",1759939079242,0.04732,122330.0,122320.0,3.3195289]
["bitfinex-derivatives","BTCF0:USTF0",1759939079447,0.02299,122330.0,122320.0,3.3195289]
["bitfinex-derivatives","BTCF0:USTF0",1759939079741,0.02299,122330.0,122320.0,0.9148089]
["bitfinex-derivatives","BTCF0:USTF0",1759939079948,0.02299,122330.0,122320.0,3.3195289]
["bitfinex-derivatives","BTCF0:USTF0",1759939080247,0.04732,122330.0,122320.0,3.3195289]
["bitfinex-derivatives","BTCF0:USTF0",1759939080443,0.8898496,122330.0,122320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759939080644,1.29436696,122330.0,122320.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759939081450,0.44732,122330.0,122320.0,1.23393366]
["bitfinex-derivatives","BTCF0:USTF0",1759939081650,0.42299,122330.0,122320.0,1.23393366]
["bitfinex-derivatives","BTCF0:USTF0",1759939082840,0.44732,122330.0,122320.0,0.8294163]
["bitfinex-derivatives","BTCF0:USTF0",1759939083150,0.42299,122330.0,122320.0,0.8294163]
["bitfinex-derivatives","BTCF0:USTF0",1759939083351,0.02299,122330.0,122320.0,1.23393366]
["bitfinex-derivatives","BTCF0:USTF0",1759939083545,0.009,122330.0,122320.0,1.30004846]
["bitfinex-derivatives","BTCF0:USTF0",1759939083746,0.009,122330.0,122320.0,2.46536582]
["bitfinex-derivatives","BTCF0:USTF0",1759939084148,0.02286,122330.0,122320.0,1.31516846]
["bitfinex-derivatives","BTCF0:USTF0",1759939084448,0.04574,122330.0,122320.0,0.91516846]
["bitfinex-derivatives","BTCF0:USTF0",1759939084655,0.40654,122330.0,122320.0,1.7271148]
["bitfinex-derivatives","BTCF0:USTF0",1759939084956,0.40654,122330.0,122320.0,0.8137948]
["bitfinex-derivatives","BTCF0:USTF0",1759939085554,0.40654,122330.0,122320.0,0.8945311]
["bitfinex-derivatives","BTCF0:USTF0",1759939085555,0.40254,122330.0,122320.0,0.8945311]
["bitfinex-derivatives","BTCF0:USTF0",1759939085753,0.04474,122330.0,122320.0,1.2563311]
["bitfinex-derivatives","BTCF0:USTF0",1759939085955,0.04474,122330.0,122320.0,1.30004846]
["bitfinex-derivatives","BTCF0:USTF0",1759939086251,0.01686,122330.0,122320.0,1.29904846]
["bitfinex-derivatives","BTCF0:USTF0",1759939086452,0.01786,122330.0,122320.0,2.79904846]
["bitfinex-derivatives","BTCF0:USTF0",1759939086652,0.01786,122330.0,122320.0,3.15984846]
["bitfinex-derivatives","BTCF0:USTF0",1759939087356,0.01786,122330.0,122320.0,2.79904846]
["bitfinex-derivatives","BTCF0:USTF0",1759939087650,0.01786,122330.0,122320.0,4.45796846]
["bitfinex-derivatives","BTCF0:USTF0",1759939089143,0.01786,122330.0,122320.0,1.6488511]
["bitfinex-derivatives","BTCF0:USTF0",1759939089348,0.37866,122330.0,122320.0,2.79900846]
["bitfinex-derivatives","BTCF0:USTF0",1759939089746,0.86490696,122330.0,122320.0,1.5671148]
["bitfinex-derivatives","BTCF0:USTF0",1759939089952,1.18317736,122330.0,122320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759939090151,1.18317736,122330.0,122320.0,2.24664]
["bitfinex-derivatives","BTCF0:USTF0",1759939090450,1.18317736,122330.0,122320.0,2.3283763]
["bitfinex-derivatives","BTCF0:USTF0",1759939090754,0.8603896,122330.0,122320.0,2.3283763]
["bitfinex-derivatives","BTCF0:USTF0",1759939091654,0.8603896,122330.0,122320.0,1.5827363]
["bitfinex-derivatives","BTCF0:USTF0",1759939092054,0.8603896,122330.0,122320.0,2.3283363]
["bitfinex-derivatives","BTCF0:USTF0",1759939092851,1.26490696,122330.0,122320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759939093052,1.26490696,122330.0,122320.0,2.3283363]
["bitfinex-derivatives","BTCF0:USTF0",1759939093253,1.28778696,122330.0,122320.0,0.8273363]
["bitfinex-derivatives","BTCF0:USTF0",1759939093655,0.03674,122320.0,122310.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1759939093854,0.39754,122320.0,122310.0,0.827339]
["bitfinex-derivatives","BTCF0:USTF0",1759939094159,0.39754,122320.0,122310.0,2.327339]
["bitfinex-derivatives","BTCF0:USTF0",1759939095661,0.39754,122320.0,122310.0,2.328339]
["bitfinex-derivatives","BTCF0:USTF0",1759939095859,0.40054,122320.0,122310.0,2.329339]
["bitfinex-derivatives","BTCF0:USTF0",1759939096261,0.40054,122320.0,122310.0,1.583739]
["bitfinex-derivatives","BTCF0:USTF0",1759939096455,0.40054,122320.0,122310.0,2.329339]
["bitfinex-derivatives","BTCF0:USTF0",1759939096657,0.4822763,122320.0,122310.0,2.329339]
["bitfinex-derivatives","BTCF0:USTF0",1759939097455,0.03974,122320.0,122310.0,2.329339]
["bitfinex-derivatives","BTCF0:USTF0",1759939097860,0.03974,122320.0,122310.0,2.73385636]
["bitfinex-derivatives","BTCF0:USTF0",1759939098360,0.4822762,122320.0,122310.0,2.329339]
["bitfinex-derivatives","BTCF0:USTF0",1759939098558,0.4822762,122320.0,122310.0,2.73385636]
["bitfinex-derivatives","BTCF0:USTF0",1759939098861,0.4822762,122320.0,122310.0,2.329339]
["bitfinex-derivatives","BTCF0:USTF0",1759939099560,0.4822762,122320.0,122310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759939099758,1.28679356,122320.0,122310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759939100060,1.28679356,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939100262,1.30627782,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939100461,1.28679356,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939100764,0.8822762,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939101055,0.8822762,122320.0,122310.0,2.3293429]
["bitfinex-derivatives","BTCF0:USTF0",1759939101260,0.1214762,122320.0,122310.0,2.73386026]
["bitfinex-derivatives","BTCF0:USTF0",1759939101856,0.03974,122320.0,122310.0,2.73386026]
["bitfinex-derivatives","BTCF0:USTF0",1759939102057,0.01686,122320.0,122310.0,2.73386026]
["bitfinex-derivatives","BTCF0:USTF0",1759939102258,0.0985962,122320.0,122310.0,2.73386026]
["bitfinex-derivatives","BTCF0:USTF0",1759939102663,0.01686,122320.0,122310.0,2.73386026]
["bitfinex-derivatives","BTCF0:USTF0",1759939102867,0.01686,122320.0,122310.0,3.09466026]
["bitfinex-derivatives","BTCF0:USTF0",1759939103864,0.01686,122320.0,122310.0,2.99347965]
["bitfinex-derivatives","BTCF0:USTF0",1759939107161,0.01686,122320.0,122310.0,2.24787965]
["bitfinex-derivatives","BTCF0:USTF0",1759939107459,0.0985962,122320.0,122310.0,4.57081675]
["bitfinex-derivatives","BTCF0:USTF0",1759939107763,0.0985962,122320.0,122310.0,4.65255965]
["bitfinex-derivatives","BTCF0:USTF0",1759939108264,0.0985962,122320.0,122310.0,4.21005675]
["bitfinex-derivatives","BTCF0:USTF0",1759939108459,0.0985962,122320.0,122310.0,4.29179965]
["bitfinex-derivatives","BTCF0:USTF0",1759939108661,0.40193295,122320.0,122310.0,4.29179965]
["bitfinex-derivatives","BTCF0:USTF0",1759939108862,0.40193295,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939109668,0.40193295,122320.0,122310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759939109965,0.40193295,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939110770,0.40193295,122320.0,122310.0,2.55093675]
["bitfinex-derivatives","BTCF0:USTF0",1759939111359,0.40193295,122320.0,122310.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759939111564,1.4889497,122320.0,122310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759939111771,0.01386,122280.0,122270.0,1.78210429]
["bitfinex-derivatives","BTCF0:USTF0",1759939111966,0.39895975,122280.0,122270.0,4.02766429]
["bitfinex-derivatives","BTCF0:USTF0",1759939112164,0.01386,122280.0,122270.0,4.40450089]
["bitfinex-derivatives","BTCF0:USTF0",1759939112364,0.01386,122280.0,122270.0,4.33100104]
["bitfinex-derivatives","BTCF0:USTF0",1759939112764,0.01386,122280.0,122270.0,4.69180104]
["bitfinex-derivatives","BTCF0:USTF0",1759939113171,0.01386,122280.0,122270.0,4.33100104]
["bitfinex-derivatives","BTCF0:USTF0",1759939113366,0.01486,122280.0,122270.0,4.34200104]
["bitfinex-derivatives","BTCF0:USTF0",1759939113767,0.01486,122280.0,122270.0,4.34204104]
["bitfinex-derivatives","BTCF0:USTF0",1759939114166,0.01486,122280.0,122270.0,4.4068879]
["bitfinex-derivatives","BTCF0:USTF0",1759939114872,0.01586,122280.0,122270.0,4.4098879]
["bitfinex-derivatives","BTCF0:USTF0",1759939116266,0.01586,122280.0,122270.0,4.10655115]
["bitfinex-derivatives","BTCF0:USTF0",1759939116463,1.0742965,122280.0,122270.0,1.55521659]
["bitfinex-derivatives","BTCF0:USTF0",1759939116664,1.4350965,122280.0,122270.0,1.55521659]
["bitfinex-derivatives","BTCF0:USTF0",1759939116867,1.4350965,122280.0,122270.0,2.30081659]
["bitfinex-derivatives","BTCF0:USTF0",1759939117570,1.13175975,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939117773,1.13175975,122280.0,122270.0,2.68592304]
["bitfinex-derivatives","BTCF0:USTF0",1759939118662,1.4350965,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939118867,1.13175975,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939119971,1.13175975,122280.0,122270.0,2.68592304]
["bitfinex-derivatives","BTCF0:USTF0",1759939120368,1.13175975,122280.0,122270.0,2.30081659]
["bitfinex-derivatives","BTCF0:USTF0",1759939120666,1.4350965,122280.0,122270.0,2.30081659]
["bitfinex-derivatives","BTCF0:USTF0",1759939120872,1.13175975,122280.0,122270.0,2.30081659]
["bitfinex-derivatives","BTCF0:USTF0",1759939121372,1.13175975,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939121772,1.4350965,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939122475,0.828423,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939122670,1.4350965,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939125572,1.4350965,122280.0,122270.0,2.68592304]
["bitfinex-derivatives","BTCF0:USTF0",1759939125776,1.13175975,122280.0,122270.0,2.68592304]
["bitfinex-derivatives","BTCF0:USTF0",1759939126173,1.13175975,122280.0,122270.0,2.60415334]
["bitfinex-derivatives","BTCF0:USTF0",1759939127271,1.13175975,122280.0,122270.0,1.85855334]
["bitfinex-derivatives","BTCF0:USTF0",1759939127477,1.13175975,122280.0,122270.0,2.60423334]
["bitfinex-derivatives","BTCF0:USTF0",1759939127677,1.13175975,122280.0,122270.0,1.06301675]
["bitfinex-derivatives","BTCF0:USTF0",1759939128677,1.13175975,122280.0,122270.0,2.56301675]
["bitfinex-derivatives","BTCF0:USTF0",1759939130379,1.13175975,122280.0,122270.0,2.25968]
["bitfinex-derivatives","BTCF0:USTF0",1759939130578,1.13175975,122280.0,122270.0,2.56301675]
["bitfinex-derivatives","BTCF0:USTF0",1759939131875,1.13175975,122280.0,122270.0,2.60294332]
["bitfinex-derivatives","BTCF0:USTF0",1759939135382,1.13175975,122280.0,122270.0,1.85726332]
["bitfinex-derivatives","BTCF0:USTF0",1759939135583,1.13175975,122280.0,122270.0,2.60294332]
["bitfinex-derivatives","BTCF0:USTF0",1759939136075,1.13175975,122280.0,122270.0,1.55392657]
["bitfinex-derivatives","BTCF0:USTF0",1759939136282,1.4350965,122280.0,122270.0,2.29960657]
["bitfinex-derivatives","BTCF0:USTF0",1759939136475,1.45456955,122280.0,122270.0,2.29960657]
["bitfinex-derivatives","BTCF0:USTF0",1759939137680,1.1512328,122280.0,122270.0,2.60294332]
["bitfinex-derivatives","BTCF0:USTF0",1759939138275,1.45456955,122280.0,122270.0,2.60294332]
["bitfinex-derivatives","BTCF0:USTF0",1759939140481,1.45456955,122280.0,122270.0,1.85726332]
["bitfinex-derivatives","BTCF0:USTF0",1759939140683,1.45456955,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939141686,1.45456955,122280.0,122270.0,0.05392657]
["bitfinex-derivatives","BTCF0:USTF0",1759939141687,1.47616955,122280.0,122270.0,0.05392657]
["bitfinex-derivatives","BTCF0:USTF0",1759939141887,1.47616955,122280.0,122270.0,0.79956657]
["bitfinex-derivatives","BTCF0:USTF0",1759939142290,0.86949605,122280.0,122270.0,2.68467302]
["bitfinex-derivatives","BTCF0:USTF0",1759939142480,0.86949605,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939142689,1.1728328,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939142888,1.1728328,122280.0,122270.0,2.68467282]
["bitfinex-derivatives","BTCF0:USTF0",1759939143393,0.86949605,122280.0,122270.0,2.68467282]
["bitfinex-derivatives","BTCF0:USTF0",1759939143586,1.1728328,122280.0,122270.0,2.68467282]
["bitfinex-derivatives","BTCF0:USTF0",1759939143786,1.1728328,122280.0,122270.0,2.29956657]
["bitfinex-derivatives","BTCF0:USTF0",1759939143989,1.1728328,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939144191,0.86949605,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939144388,1.1728328,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939144790,1.47616955,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939146394,1.47616955,122280.0,122270.0,2.29956657]
["bitfinex-derivatives","BTCF0:USTF0",1759939146694,1.47616955,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939146994,1.47616955,122280.0,122270.0,2.29956657]
["bitfinex-derivatives","BTCF0:USTF0",1759939147196,1.47616955,122280.0,122270.0,2.60290332]
["bitfinex-derivatives","BTCF0:USTF0",1759939150491,1.47616955,122280.0,122270.0,2.60286332]
["bitfinex-derivatives","BTCF0:USTF0",1759939152796,1.47616955,122280.0,122270.0,1.85726332]
["bitfinex-derivatives","BTCF0:USTF0",1759939152998,1.47616955,122280.0,122270.0,2.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759939154202,1.47616955,122280.0,122270.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1759939154500,1.87616955,122280.0,122270.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1759939154701,0.118483,122250.0,122240.0,2.11033746]
["bitfinex-derivatives","BTCF0:USTF0",1759939154998,0.42181975,122250.0,122240.0,4.35585746]
["bitfinex-derivatives","BTCF0:USTF0",1759939155189,0.42181975,122250.0,122240.0,4.39593139]
["bitfinex-derivatives","BTCF0:USTF0",1759939155595,0.118483,122250.0,122240.0,5.06006814]
["bitfinex-derivatives","BTCF0:USTF0",1759939155990,0.01353,122250.0,122240.0,5.76340489]
["bitfinex-derivatives","BTCF0:USTF0",1759939156193,0.01353,122260.0,122250.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1759939156393,0.0774089,122270.0,122260.0,0.0817764]
["bitfinex-derivatives","BTCF0:USTF0",1759939156394,0.0952998,122270.0,122260.0,0.0817764]
["bitfinex-derivatives","BTCF0:USTF0",1759939156594,0.55489982,122270.0,122260.0,1.4339699]
["bitfinex-derivatives","BTCF0:USTF0",1759939156788,0.47313002,122270.0,122260.0,1.8339699]
["bitfinex-derivatives","BTCF0:USTF0",1759939156994,0.47313002,122270.0,122260.0,2.1947699]
["bitfinex-derivatives","BTCF0:USTF0",1759939158201,0.47413002,122270.0,122260.0,2.1967699]
["bitfinex-derivatives","BTCF0:USTF0",1759939158392,0.45453,122270.0,122260.0,2.1967699]
["bitfinex-derivatives","BTCF0:USTF0",1759939158594,0.45553,122270.0,122260.0,2.1977699]
["bitfinex-derivatives","BTCF0:USTF0",1759939159299,0.292,122270.0,122260.0,2.50110665]
["bitfinex-derivatives","BTCF0:USTF0",1759939159504,0.002,122270.0,122260.0,2.50110665]
["bitfinex-derivatives","BTCF0:USTF0",1759939162600,0.002,122270.0,122260.0,0.91907625]
["bitfinex-derivatives","BTCF0:USTF0",1759939162805,0.002,122270.0,122260.0,4.2343265]
["bitfinex-derivatives","BTCF0:USTF0",1759939163708,0.002,122270.0,122260.0,4.16082665]
["bitfinex-derivatives","BTCF0:USTF0",1759939164005,0.002,122270.0,122260.0,3.72899241]
["bitfinex-derivatives","BTCF0:USTF0",1759939164606,0.01353,122290.0,122280.0,0.0817631]
["bitfinex-derivatives","BTCF0:USTF0",1759939164808,0.43353,122290.0,122280.0,1.59267926]
["bitfinex-derivatives","BTCF0:USTF0",1759939165910,0.43753,122290.0,122280.0,2.06534201]
["bitfinex-derivatives","BTCF0:USTF0",1759939166302,0.43753,122290.0,122280.0,1.99835542]
["bitfinex-derivatives","BTCF0:USTF0",1759939166809,0.44653,122290.0,122280.0,2.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1759939167304,0.44253,122290.0,122280.0,1.59567926]
["bitfinex-derivatives","BTCF0:USTF0",1759939167700,0.44253,122290.0,122280.0,2.40035542]
["bitfinex-derivatives","BTCF0:USTF0",1759939167906,0.43853,122290.0,122280.0,2.39935542]
["bitfinex-derivatives","BTCF0:USTF0",1759939168107,0.43953,122290.0,122280.0,2.40035542]
["bitfinex-derivatives","BTCF0:USTF0",1759939168808,0.43953,122290.0,122280.0,2.76115542]
["bitfinex-derivatives","BTCF0:USTF0",1759939171112,0.43953,122290.0,122280.0,2.01571542]
["bitfinex-derivatives","BTCF0:USTF0",1759939171314,0.43953,122290.0,122280.0,4.42059542]
["bitfinex-derivatives","BTCF0:USTF0",1759939171512,0.43953,122290.0,122280.0,4.48656835]
["bitfinex-derivatives","BTCF0:USTF0",1759939171710,0.006,122290.0,122280.0,2.08168835]
["bitfinex-derivatives","BTCF0:USTF0",1759939171909,0.01353,122300.0,122290.0,0.0817513]
["bitfinex-derivatives","BTCF0:USTF0",1759939172109,0.4067,122300.0,122290.0,0.4425513]
["bitfinex-derivatives","BTCF0:USTF0",1759939172412,0.4067,122300.0,122290.0,2.8473913]
["bitfinex-derivatives","BTCF0:USTF0",1759939172614,0.4067,122300.0,122290.0,3.25206746]
["bitfinex-derivatives","BTCF0:USTF0",1759939172911,0.4067,122300.0,122290.0,3.25202746]
["bitfinex-derivatives","BTCF0:USTF0",1759939173114,0.4067,122300.0,122290.0,3.25302746]
["bitfinex-derivatives","BTCF0:USTF0",1759939173316,0.4087,122300.0,122290.0,3.25302746]
["bitfinex-derivatives","BTCF0:USTF0",1759939173614,0.4127,122300.0,122290.0,3.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1759939173807,0.38953,122300.0,122290.0,3.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1759939174403,0.38953,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939174910,0.38953,122300.0,122290.0,3.25394746]
["bitfinex-derivatives","BTCF0:USTF0",1759939175111,0.38953,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939175311,0.38953,122300.0,122290.0,3.25394746]
["bitfinex-derivatives","BTCF0:USTF0",1759939175510,0.4123,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939175715,0.4123,122300.0,122290.0,3.25390746]
["bitfinex-derivatives","BTCF0:USTF0",1759939176110,0.4123,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939176310,0.0423,122300.0,122290.0,3.25390746]
["bitfinex-derivatives","BTCF0:USTF0",1759939176610,0.4223,122300.0,122290.0,3.25390746]
["bitfinex-derivatives","BTCF0:USTF0",1759939177217,0.0423,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939177404,0.0423,122300.0,122290.0,3.25386746]
["bitfinex-derivatives","BTCF0:USTF0",1759939177608,0.0423,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939177811,0.0423,122300.0,122290.0,3.25386746]
["bitfinex-derivatives","BTCF0:USTF0",1759939178207,0.01953,122300.0,122290.0,3.25386746]
["bitfinex-derivatives","BTCF0:USTF0",1759939182418,0.006,122300.0,122290.0,3.25386746]
["bitfinex-derivatives","BTCF0:USTF0",1759939182621,0.006,122300.0,122290.0,3.65386746]
["bitfinex-derivatives","BTCF0:USTF0",1759939182822,0.006,122300.0,122290.0,3.25386746]
["bitfinex-derivatives","BTCF0:USTF0",1759939183416,0.006,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939183615,0.01891,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939183921,0.01891,122300.0,122290.0,3.25374746]
["bitfinex-derivatives","BTCF0:USTF0",1759939183922,0.04195,122300.0,122290.0,3.25374746]
["bitfinex-derivatives","BTCF0:USTF0",1759939184122,0.01891,122300.0,122290.0,3.25374746]
["bitfinex-derivatives","BTCF0:USTF0",1759939184723,0.01891,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939185024,0.01891,122300.0,122290.0,3.25366746]
["bitfinex-derivatives","BTCF0:USTF0",1759939186318,0.01891,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939186620,0.01891,122300.0,122290.0,3.25366746]
["bitfinex-derivatives","BTCF0:USTF0",1759939186820,0.01891,122300.0,122290.0,3.25362746]
["bitfinex-derivatives","BTCF0:USTF0",1759939194721,0.01891,122300.0,122290.0,2.8489513]
["bitfinex-derivatives","BTCF0:USTF0",1759939194922,0.01891,122300.0,122290.0,3.25362746]
["bitfinex-derivatives","BTCF0:USTF0",1759939195126,0.01891,122300.0,122290.0,2.50850746]
["bitfinex-derivatives","BTCF0:USTF0",1759939195329,0.01891,122300.0,122290.0,3.25346746]
["bitfinex-derivatives","BTCF0:USTF0",1759939196233,0.04195,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939196534,0.04195,122300.0,122290.0,2.8487513]
["bitfinex-derivatives","BTCF0:USTF0",1759939196728,0.04195,122300.0,122290.0,3.25342746]
["bitfinex-derivatives","BTCF0:USTF0",1759939199637,0.04195,122300.0,122290.0,0.84922746]
["bitfinex-derivatives","BTCF0:USTF0",1759939199835,0.04195,122300.0,122290.0,3.25342746]
["bitfinex-derivatives","BTCF0:USTF0",1759939200432,0.04195,122300.0,122290.0,2.8487513]
["bitfinex-derivatives","BTCF0:USTF0",1759939200635,0.04195,122300.0,122290.0,2.87003467]
["bitfinex-derivatives","BTCF0:USTF0",1759939200636,0.43195,122300.0,122290.0,2.87003467]
["bitfinex-derivatives","BTCF0:USTF0",1759939201832,0.40891,122300.0,122290.0,2.87003467]
["bitfinex-derivatives","BTCF0:USTF0",1759939202232,0.396,122300.0,122290.0,2.87003467]
["bitfinex-derivatives","BTCF0:USTF0",1759939202435,0.37433,122320.0,122310.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1759939202637,0.01353,122320.0,122310.0,0.51613533]
["bitfinex-derivatives","BTCF0:USTF0",1759939202937,0.38353,122320.0,122310.0,1.26101533]
["bitfinex-derivatives","BTCF0:USTF0",1759939203937,0.39353,122320.0,122310.0,0.51813533]
["bitfinex-derivatives","BTCF0:USTF0",1759939204538,0.39353,122320.0,122310.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1759939205035,0.39353,122320.0,122310.0,0.54757227]
["bitfinex-derivatives","BTCF0:USTF0",1759939205435,0.39353,122320.0,122310.0,2.95161227]
["bitfinex-derivatives","BTCF0:USTF0",1759939205833,0.39353,122320.0,122310.0,0.54757227]
["bitfinex-derivatives","BTCF0:USTF0",1759939206033,0.77547,122320.0,122310.0,0.18677227]
["bitfinex-derivatives","BTCF0:USTF0",1759939206238,0.77547,122320.0,122310.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1759939206539,0.02114,122320.0,122310.0,3.39942865]
["bitfinex-derivatives","BTCF0:USTF0",1759939206731,0.41436,122320.0,122310.0,3.29639938]
["bitfinex-derivatives","BTCF0:USTF0",1759939207033,0.4960963,122320.0,122310.0,0.81061638]
["bitfinex-derivatives","BTCF0:USTF0",1759939207238,0.8960963,122320.0,122310.0,0.81061638]
["bitfinex-derivatives","BTCF0:USTF0",1759939207531,0.8960963,122320.0,122310.0,0.8841442]
["bitfinex-derivatives","BTCF0:USTF0",1759939207738,1.2568963,122320.0,122310.0,1.6289442]
["bitfinex-derivatives","BTCF0:USTF0",1759939208038,1.2568963,122320.0,122310.0,1.5789442]
["bitfinex-derivatives","BTCF0:USTF0",1759939208431,1.2568963,122320.0,122310.0,0.77032782]
["bitfinex-derivatives","BTCF0:USTF0",1759939208627,1.2568963,122320.0,122310.0,1.5789442]
["bitfinex-derivatives","BTCF0:USTF0",1759939209246,1.2568963,122320.0,122310.0,0.77032782]
["bitfinex-derivatives","BTCF0:USTF0",1759939209536,1.66120449,122320.0,122310.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759939210136,1.68100184,122320.0,122310.0,0.68200392]
["bitfinex-derivatives","BTCF0:USTF0",1759939210435,1.75423721,122320.0,122310.0,0.68200392]
["bitfinex-derivatives","BTCF0:USTF0",1759939210643,0.50739272,122320.0,122310.0,1.16805511]
["bitfinex-derivatives","BTCF0:USTF0",1759939210831,0.47158792,122320.0,122310.0,1.52885511]
["bitfinex-derivatives","BTCF0:USTF0",1759939211334,0.03436,122310.0,122300.0,0.4425465]
["bitfinex-derivatives","BTCF0:USTF0",1759939211528,0.46415735,122310.0,122300.0,2.8465465]
["bitfinex-derivatives","BTCF0:USTF0",1759939211727,0.01322,122300.0,122290.0,0.4425529]
["bitfinex-derivatives","BTCF0:USTF0",1759939211932,0.05415735,122300.0,122290.0,0.4425529]
["bitfinex-derivatives","BTCF0:USTF0",1759939212138,0.01322,122290.0,122280.0,2.1017607]
["bitfinex-derivatives","BTCF0:USTF0",1759939212339,0.01322,122290.0,122280.0,2.8465607]
["bitfinex-derivatives","BTCF0:USTF0",1759939212539,0.01322,122290.0,122280.0,3.25086889]
["bitfinex-derivatives","BTCF0:USTF0",1759939213140,0.03282737,122290.0,122280.0,3.25086889]
["bitfinex-derivatives","BTCF0:USTF0",1759939214044,0.03382737,122290.0,122280.0,3.25186889]
["bitfinex-derivatives","BTCF0:USTF0",1759939214341,0.03482737,122290.0,122280.0,3.26086889]
["bitfinex-derivatives","BTCF0:USTF0",1759939217445,0.03482737,122290.0,122280.0,2.8565607]
["bitfinex-derivatives","BTCF0:USTF0",1759939217842,0.03482737,122290.0,122280.0,3.26086889]
["bitfinex-derivatives","BTCF0:USTF0",1759939220847,0.03482737,122290.0,122280.0,2.8565607]
["bitfinex-derivatives","BTCF0:USTF0",1759939221046,0.03482737,122290.0,122280.0,3.26086889]
["bitfinex-derivatives","BTCF0:USTF0",1759939223348,0.02114,122290.0,122280.0,0.85686889]
["bitfinex-derivatives","BTCF0:USTF0",1759939223546,0.03436,122290.0,122280.0,3.26098889]
["bitfinex-derivatives","BTCF0:USTF0",1759939223948,0.00829,122290.0,122280.0,3.26098889]
["bitfinex-derivatives","BTCF0:USTF0",1759939224844,0.00829,122290.0,122280.0,3.32656944]
["bitfinex-derivatives","BTCF0:USTF0",1759939225638,0.0817469,122310.0,122290.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1759939225841,0.75671079,122310.0,122300.0,1.07060079]
["bitfinex-derivatives","BTCF0:USTF0",1759939226049,0.83845379,122310.0,122300.0,1.07060079]
["bitfinex-derivatives","BTCF0:USTF0",1759939226246,0.83845379,122310.0,122300.0,1.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1759939226841,0.83945379,122310.0,122300.0,1.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1759939227042,0.83945379,122310.0,122300.0,1.38740079]
["bitfinex-derivatives","BTCF0:USTF0",1759939227043,0.62442079,122310.0,122300.0,1.38740079]
["bitfinex-derivatives","BTCF0:USTF0",1759939227347,0.76845379,122310.0,122300.0,1.40101079]
["bitfinex-derivatives","BTCF0:USTF0",1759939227649,0.75812379,122310.0,122300.0,1.40101079]
["bitfinex-derivatives","BTCF0:USTF0",1759939228546,0.23981123,122310.0,122300.0,1.48276049]
["bitfinex-derivatives","BTCF0:USTF0",1759939228745,0.71119079,122310.0,122300.0,1.48376049]
["bitfinex-derivatives","BTCF0:USTF0",1759939229047,0.64018079,122310.0,122300.0,1.48376049]
["bitfinex-derivatives","BTCF0:USTF0",1759939229244,0.07969915,122320.0,122310.0,0.0953511]
["bitfinex-derivatives","BTCF0:USTF0",1759939229446,0.52433894,122320.0,122310.0,0.77694672]
["bitfinex-derivatives","BTCF0:USTF0",1759939230044,0.45114,122320.0,122310.0,0.77694672]
["bitfinex-derivatives","BTCF0:USTF0",1759939230647,0.89790944,122320.0,122310.0,0.70421079]
["bitfinex-derivatives","BTCF0:USTF0",1759939230948,2.06939664,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759939231143,0.1161077,122310.0,122300.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759939231340,0.78959849,122310.0,122300.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1759939231544,1.18959849,122310.0,122300.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1759939231739,1.09463079,122310.0,122300.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759939231950,1.01686979,122310.0,122300.0,0.8624297]
["bitfinex-derivatives","BTCF0:USTF0",1759939232144,1.01686979,122310.0,122300.0,1.16592049]
["bitfinex-derivatives","BTCF0:USTF0",1759939232145,1.23637979,122310.0,122300.0,1.16592049]
["bitfinex-derivatives","BTCF0:USTF0",1759939232346,0.649782,122310.0,122300.0,1.16692049]
["bitfinex-derivatives","BTCF0:USTF0",1759939232546,1.03501579,122310.0,122300.0,1.16692049]
["bitfinex-derivatives","BTCF0:USTF0",1759939233350,1.03101579,122310.0,122300.0,1.17092049]
["bitfinex-derivatives","BTCF0:USTF0",1759939233850,0.231862,122310.0,122300.0,2.23521128]
["bitfinex-derivatives","BTCF0:USTF0",1759939234144,0.16067894,122330.0,122320.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759939234348,0.02059737,122330.0,122320.0,1.47060788]
["bitfinex-derivatives","BTCF0:USTF0",1759939234650,0.47573483,122340.0,122330.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1759939234840,0.89573483,122340.0,122330.0,0.42235039]
["bitfinex-derivatives","BTCF0:USTF0",1759939235043,0.47973505,122340.0,122330.0,0.34062079]
["bitfinex-derivatives","BTCF0:USTF0",1759939235246,0.39292,122340.0,122330.0,0.42235039]
["bitfinex-derivatives","BTCF0:USTF0",1759939235448,0.41225867,122340.0,122330.0,0.42235039]
["bitfinex-derivatives","BTCF0:USTF0",1759939236045,0.41225867,122340.0,122330.0,0.46426705]
["bitfinex-derivatives","BTCF0:USTF0",1759939236352,0.49898167,122340.0,122330.0,0.46526705]
["bitfinex-derivatives","BTCF0:USTF0",1759939237252,0.50298167,122340.0,122330.0,0.82706705]
["bitfinex-derivatives","BTCF0:USTF0",1759939237452,0.51774167,122340.0,122330.0,0.82417547]
["bitfinex-derivatives","BTCF0:USTF0",1759939238055,0.51774167,122340.0,122330.0,0.52068468]
["bitfinex-derivatives","BTCF0:USTF0",1759939238249,0.51774167,122340.0,122330.0,0.82417547]
["bitfinex-derivatives","BTCF0:USTF0",1759939238749,0.42125867,122340.0,122330.0,1.52766626]
["bitfinex-derivatives","BTCF0:USTF0",1759939239858,0.42125867,122340.0,122330.0,1.92766626]
["bitfinex-derivatives","BTCF0:USTF0",1759939241453,0.41825867,122340.0,122330.0,1.92666626]
["bitfinex-derivatives","BTCF0:USTF0",1759939242354,0.41825867,122340.0,122330.0,1.12666626]
["bitfinex-derivatives","BTCF0:USTF0",1759939242655,0.43764867,122340.0,122330.0,1.12666626]
["bitfinex-derivatives","BTCF0:USTF0",1759939242849,0.43764867,122340.0,122330.0,0.82317547]
["bitfinex-derivatives","BTCF0:USTF0",1759939243054,0.51937167,122340.0,122330.0,1.14144587]
["bitfinex-derivatives","BTCF0:USTF0",1759939243249,0.51937167,122340.0,122330.0,1.88608587]
["bitfinex-derivatives","BTCF0:USTF0",1759939243450,0.51937167,122340.0,122330.0,1.14144587]
["bitfinex-derivatives","BTCF0:USTF0",1759939243451,0.49998167,122340.0,122330.0,1.14144587]
["bitfinex-derivatives","BTCF0:USTF0",1759939243649,0.49998167,122340.0,122330.0,1.88608587]
["bitfinex-derivatives","BTCF0:USTF0",1759939244055,0.49998167,122340.0,122330.0,1.14144587]
["bitfinex-derivatives","BTCF0:USTF0",1759939244250,0.49998167,122340.0,122330.0,1.88604587]
["bitfinex-derivatives","BTCF0:USTF0",1759939245358,0.49998167,122340.0,122330.0,1.86743597]
["bitfinex-derivatives","BTCF0:USTF0",1759939245558,0.49998167,122340.0,122330.0,1.12283597]
["bitfinex-derivatives","BTCF0:USTF0",1759939245759,0.49998167,122340.0,122330.0,1.86743597]
["bitfinex-derivatives","BTCF0:USTF0",1759939246354,0.49998167,122340.0,122330.0,1.82143597]
["bitfinex-derivatives","BTCF0:USTF0",1759939246557,0.41825867,122340.0,122330.0,1.82143597]
["bitfinex-derivatives","BTCF0:USTF0",1759939246755,0.49998167,122340.0,122330.0,1.07683597]
["bitfinex-derivatives","BTCF0:USTF0",1759939247060,0.80347246,122340.0,122330.0,1.86247922]
["bitfinex-derivatives","BTCF0:USTF0",1759939247959,0.80347246,122340.0,122330.0,1.94420882]
["bitfinex-derivatives","BTCF0:USTF0",1759939248156,0.83216246,122340.0,122330.0,0.77334518]
["bitfinex-derivatives","BTCF0:USTF0",1759939248360,1.65064273,122340.0,122330.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759939248662,2.09208589,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939248960,0.1104263,122320.0,122310.0,0.75174488]
["bitfinex-derivatives","BTCF0:USTF0",1759939249159,0.84325576,122320.0,122310.0,1.49630488]
["bitfinex-derivatives","BTCF0:USTF0",1759939249661,0.84325576,122320.0,122310.0,1.13550488]
["bitfinex-derivatives","BTCF0:USTF0",1759939250161,0.90169461,122320.0,122310.0,1.13550488]
["bitfinex-derivatives","BTCF0:USTF0",1759939250357,0.90169461,122320.0,122310.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1759939250558,0.92012461,122320.0,122310.0,1.08039079]
["bitfinex-derivatives","BTCF0:USTF0",1759939250963,0.92112461,122320.0,122310.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759939251157,0.92112461,122320.0,122310.0,1.08139079]
["bitfinex-derivatives","BTCF0:USTF0",1759939251557,0.92112461,122320.0,122310.0,0.41857379]
["bitfinex-derivatives","BTCF0:USTF0",1759939251757,0.92112461,122320.0,122310.0,1.08139079]
["bitfinex-derivatives","BTCF0:USTF0",1759939252057,0.61763382,122320.0,122310.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759939252264,0.61763382,122320.0,122310.0,0.859643]
["bitfinex-derivatives","BTCF0:USTF0",1759939252459,0.61763382,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759939252656,1.48760843,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759939253264,0.1198497,122300.0,122290.0,0.12232765]
["bitfinex-derivatives","BTCF0:USTF0",1759939253465,0.55918837,122300.0,122290.0,0.74454765]
["bitfinex-derivatives","BTCF0:USTF0",1759939253659,0.55918837,122300.0,122290.0,1.06279125]
["bitfinex-derivatives","BTCF0:USTF0",1759939254261,0.55918837,122300.0,122290.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1759939254463,0.6486862,122300.0,122290.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1759939255167,0.68908564,122300.0,122290.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1759939255367,0.74744772,122300.0,122290.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1759939255562,0.74744772,122300.0,122290.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1759939255757,1.10604828,122300.0,122290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759939255961,1.10904828,122300.0,122290.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759939256168,1.10904828,122300.0,122290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939256368,1.10904828,122300.0,122290.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759939256567,1.10804828,122300.0,122290.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759939256769,1.47084828,122300.0,122290.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759939257166,0.0817564,122290.0,122280.0,0.4425627]
["bitfinex-derivatives","BTCF0:USTF0",1759939257370,0.50904507,122290.0,122280.0,1.5371627]
["bitfinex-derivatives","BTCF0:USTF0",1759939257669,0.55814715,122290.0,122280.0,1.66889656]
["bitfinex-derivatives","BTCF0:USTF0",1759939257866,0.55814715,122290.0,122280.0,1.71048761]
["bitfinex-derivatives","BTCF0:USTF0",1759939258070,0.49978507,122290.0,122280.0,1.71048761]
["bitfinex-derivatives","BTCF0:USTF0",1759939258266,0.49978507,122290.0,122280.0,1.23635375]
["bitfinex-derivatives","BTCF0:USTF0",1759939258467,0.49978507,122290.0,122280.0,1.23735375]
["bitfinex-derivatives","BTCF0:USTF0",1759939258667,0.50178507,122290.0,122280.0,1.23835375]
["bitfinex-derivatives","BTCF0:USTF0",1759939259865,0.50178507,122290.0,122280.0,1.15659105]
["bitfinex-derivatives","BTCF0:USTF0",1759939260073,0.50178507,122290.0,122280.0,1.23835415]
["bitfinex-derivatives","BTCF0:USTF0",1759939260667,0.42002867,122290.0,122280.0,1.23835415]
["bitfinex-derivatives","BTCF0:USTF0",1759939260868,0.50178507,122290.0,122280.0,1.23835415]
["bitfinex-derivatives","BTCF0:USTF0",1759939262173,0.42002867,122290.0,122280.0,1.71248801]
["bitfinex-derivatives","BTCF0:USTF0",1759939262476,0.42002867,122290.0,122280.0,2.07328801]
["bitfinex-derivatives","BTCF0:USTF0",1759939263171,0.39133867,122290.0,122280.0,2.07328801]
["bitfinex-derivatives","BTCF0:USTF0",1759939263375,0.39133867,122290.0,122280.0,2.4546701]
["bitfinex-derivatives","BTCF0:USTF0",1759939263575,0.39133867,122290.0,122280.0,1.98053624]
["bitfinex-derivatives","BTCF0:USTF0",1759939263771,0.39133867,122290.0,122280.0,1.23593624]
["bitfinex-derivatives","BTCF0:USTF0",1759939264076,0.42040867,122290.0,122280.0,2.0844501]
["bitfinex-derivatives","BTCF0:USTF0",1759939264471,0.42040867,122290.0,122280.0,0.86563624]
["bitfinex-derivatives","BTCF0:USTF0",1759939264670,0.42040867,122290.0,122280.0,1.3397701]
["bitfinex-derivatives","BTCF0:USTF0",1759939264971,0.42040867,122290.0,122280.0,2.0844501]
["bitfinex-derivatives","BTCF0:USTF0",1759939265771,0.51142507,122290.0,122280.0,0.76547314]
["bitfinex-derivatives","BTCF0:USTF0",1759939265975,0.6016535,122290.0,122280.0,1.14935314]
["bitfinex-derivatives","BTCF0:USTF0",1759939267876,0.6016535,122290.0,122280.0,1.09935314]
["bitfinex-derivatives","BTCF0:USTF0",1759939268081,0.6016535,122290.0,122280.0,1.05776209]
["bitfinex-derivatives","BTCF0:USTF0",1759939268481,0.6016535,122290.0,122280.0,0.31308209]
["bitfinex-derivatives","BTCF0:USTF0",1759939268781,0.6016535,122290.0,122280.0,1.13952519]
["bitfinex-derivatives","BTCF0:USTF0",1759939268979,0.6016535,122290.0,122280.0,0.39484519]
["bitfinex-derivatives","BTCF0:USTF0",1759939269173,0.66001558,122290.0,122280.0,1.13952519]
["bitfinex-derivatives","BTCF0:USTF0",1759939269383,0.66001558,122290.0,122280.0,0.39484519]
["bitfinex-derivatives","BTCF0:USTF0",1759939269681,0.66001558,122290.0,122280.0,1.13952519]
["bitfinex-derivatives","BTCF0:USTF0",1759939269881,0.5106371,122290.0,122280.0,1.15836519]
["bitfinex-derivatives","BTCF0:USTF0",1759939270078,0.5106371,122290.0,122280.0,0.41368519]
["bitfinex-derivatives","BTCF0:USTF0",1759939270277,0.5106371,122290.0,122280.0,1.15836519]
["bitfinex-derivatives","BTCF0:USTF0",1759939270278,0.5923935,122290.0,122280.0,1.15836519]
["bitfinex-derivatives","BTCF0:USTF0",1759939270981,0.9531935,122290.0,122280.0,0.41368519]
["bitfinex-derivatives","BTCF0:USTF0",1759939271182,0.9531935,122290.0,122280.0,1.15836519]
["bitfinex-derivatives","BTCF0:USTF0",1759939271383,0.9531935,122290.0,122280.0,0.41368519]
["bitfinex-derivatives","BTCF0:USTF0",1759939271579,0.9531935,122290.0,122280.0,1.15836519]
["bitfinex-derivatives","BTCF0:USTF0",1759939271983,1.2567673,122290.0,122280.0,1.46193899]
["bitfinex-derivatives","BTCF0:USTF0",1759939273187,0.9531935,122290.0,122280.0,1.46193899]
["bitfinex-derivatives","BTCF0:USTF0",1759939273479,1.31512938,122290.0,122280.0,1.46193899]
["bitfinex-derivatives","BTCF0:USTF0",1759939273680,1.01155558,122290.0,122280.0,1.76551279]
["bitfinex-derivatives","BTCF0:USTF0",1759939273885,0.5106371,122290.0,122280.0,2.12631279]
["bitfinex-derivatives","BTCF0:USTF0",1759939274087,0.42040867,122290.0,122280.0,2.52631279]
["bitfinex-derivatives","BTCF0:USTF0",1759939274286,0.44970075,122290.0,122280.0,2.50769447]
["bitfinex-derivatives","BTCF0:USTF0",1759939275582,0.39133867,122290.0,122280.0,2.50769447]
["bitfinex-derivatives","BTCF0:USTF0",1759939278488,0.39133867,122290.0,122280.0,2.81126827]
["bitfinex-derivatives","BTCF0:USTF0",1759939278894,0.39133867,122290.0,122280.0,2.50769447]
["bitfinex-derivatives","BTCF0:USTF0",1759939279186,0.39133867,122290.0,122280.0,1.76301447]
["bitfinex-derivatives","BTCF0:USTF0",1759939279391,0.78234455,122290.0,122280.0,1.80412057]
["bitfinex-derivatives","BTCF0:USTF0",1759939279591,0.78234455,122290.0,122280.0,1.80408057]
["bitfinex-derivatives","BTCF0:USTF0",1759939279792,0.72398247,122290.0,122280.0,1.80408057]
["bitfinex-derivatives","BTCF0:USTF0",1759939279992,0.72398247,122290.0,122280.0,1.50050677]
["bitfinex-derivatives","BTCF0:USTF0",1759939280194,0.42040867,122290.0,122280.0,2.10765437]
["bitfinex-derivatives","BTCF0:USTF0",1759939281796,0.39133867,122290.0,122280.0,2.10765437]
["bitfinex-derivatives","BTCF0:USTF0",1759939282196,0.39133867,122290.0,122280.0,2.08903608]
["bitfinex-derivatives","BTCF0:USTF0",1759939282396,0.46438796,122290.0,122280.0,2.08903608]
["bitfinex-derivatives","BTCF0:USTF0",1759939283391,0.49345796,122290.0,122280.0,1.48188848]
["bitfinex-derivatives","BTCF0:USTF0",1759939283697,0.49345796,122290.0,122280.0,1.73546228]
["bitfinex-derivatives","BTCF0:USTF0",1759939283897,0.79703176,122290.0,122280.0,1.67162813]
["bitfinex-derivatives","BTCF0:USTF0",1759939286298,0.49345796,122290.0,122280.0,1.67162813]
["bitfinex-derivatives","BTCF0:USTF0",1759939286492,0.79703176,122290.0,122280.0,1.67162813]
["bitfinex-derivatives","BTCF0:USTF0",1759939286799,0.79703176,122290.0,122280.0,0.92698813]
["bitfinex-derivatives","BTCF0:USTF0",1759939286999,0.79703176,122290.0,122280.0,1.67162813]
["bitfinex-derivatives","BTCF0:USTF0",1759939287997,0.49345796,122290.0,122280.0,1.77280538]
["bitfinex-derivatives","BTCF0:USTF0",1759939289098,0.49345796,122290.0,122280.0,0.62341433]
["bitfinex-derivatives","BTCF0:USTF0",1759939289298,0.49345796,122290.0,122280.0,1.77280538]
["bitfinex-derivatives","BTCF0:USTF0",1759939290203,0.49345796,122290.0,122280.0,1.75418708]
["bitfinex-derivatives","BTCF0:USTF0",1759939292403,0.49345796,122290.0,122280.0,1.00954708]
["bitfinex-derivatives","BTCF0:USTF0",1759939292598,0.49345796,122290.0,122280.0,0.11369303]
["bitfinex-derivatives","BTCF0:USTF0",1759939292599,1.75002531,122290.0,122280.0,0.11369303]
["bitfinex-derivatives","BTCF0:USTF0",1759939292803,1.75002531,122290.0,122270.0,0.42013013]
["bitfinex-derivatives","BTCF0:USTF0",1759939292804,0.02913,122270.0,122260.0,1.7598138]
["bitfinex-derivatives","BTCF0:USTF0",1759939293008,0.54945113,122270.0,122260.0,0.07493149]
["bitfinex-derivatives","BTCF0:USTF0",1759939293302,1.366293,122270.0,122260.0,0.71386689]
["bitfinex-derivatives","BTCF0:USTF0",1759939293498,1.29314942,122270.0,122260.0,0.79564319]
["bitfinex-derivatives","BTCF0:USTF0",1759939293700,1.29314942,122270.0,122260.0,0.87336319]
["bitfinex-derivatives","BTCF0:USTF0",1759939293903,1.29314942,122270.0,122260.0,0.90713319]
["bitfinex-derivatives","BTCF0:USTF0",1759939293904,1.29414942,122270.0,122260.0,0.90713319]
["bitfinex-derivatives","BTCF0:USTF0",1759939294305,1.36726497,122270.0,122260.0,0.90713319]
["bitfinex-derivatives","BTCF0:USTF0",1759939295104,1.36726497,122270.0,122260.0,0.90813319]
["bitfinex-derivatives","BTCF0:USTF0",1759939295306,1.36826497,122270.0,122260.0,0.90813319]
["bitfinex-derivatives","BTCF0:USTF0",1759939295507,0.96351392,122270.0,122260.0,0.92596319]
["bitfinex-derivatives","BTCF0:USTF0",1759939295805,0.58351392,122270.0,122260.0,0.92596319]
["bitfinex-derivatives","BTCF0:USTF0",1759939296006,0.50174422,122270.0,122260.0,0.92596319]
["bitfinex-derivatives","BTCF0:USTF0",1759939296402,0.12358422,122270.0,122260.0,1.69151424]
["bitfinex-derivatives","BTCF0:USTF0",1759939296602,0.05046867,122270.0,122260.0,1.69151424]
["bitfinex-derivatives","BTCF0:USTF0",1759939297309,0.05046867,122270.0,122260.0,1.28676319]
["bitfinex-derivatives","BTCF0:USTF0",1759939297504,0.13223837,122270.0,122260.0,1.69151424]
["bitfinex-derivatives","BTCF0:USTF0",1759939297705,0.13223837,122270.0,122260.0,1.33071424]
["bitfinex-derivatives","BTCF0:USTF0",1759939297907,0.20535392,122270.0,122260.0,1.33071424]
["bitfinex-derivatives","BTCF0:USTF0",1759939298309,0.20535392,122270.0,122260.0,1.31209229]
["bitfinex-derivatives","BTCF0:USTF0",1759939298505,0.12358422,122270.0,122260.0,1.31209229]
["bitfinex-derivatives","BTCF0:USTF0",1759939298909,0.20535392,122270.0,122260.0,1.31209229]
["bitfinex-derivatives","BTCF0:USTF0",1759939299410,0.13223837,122270.0,122260.0,1.31209229]
["bitfinex-derivatives","BTCF0:USTF0",1759939299608,0.13223837,122270.0,122260.0,1.23031599]
["bitfinex-derivatives","BTCF0:USTF0",1759939299813,0.13223837,122270.0,122260.0,1.31209229]
["bitfinex-derivatives","BTCF0:USTF0",1759939300014,0.14959837,122270.0,122260.0,0.48571599]
["bitfinex-derivatives","BTCF0:USTF0",1759939300212,0.14959837,122270.0,122260.0,0.82556494]
["bitfinex-derivatives","BTCF0:USTF0",1759939300413,0.14959837,122270.0,122260.0,0.90734124]
["bitfinex-derivatives","BTCF0:USTF0",1759939300610,0.13223837,122270.0,122260.0,0.90734124]
["bitfinex-derivatives","BTCF0:USTF0",1759939301610,0.19068291,122270.0,122260.0,0.90734124]
["bitfinex-derivatives","BTCF0:USTF0",1759939302110,0.19068291,122270.0,122260.0,1.31209229]
["bitfinex-derivatives","BTCF0:USTF0",1759939302509,0.19068291,122270.0,122260.0,0.90734124]
["bitfinex-derivatives","BTCF0:USTF0",1759939303712,0.10891321,122270.0,122260.0,0.90734124]
["bitfinex-derivatives","BTCF0:USTF0",1759939304110,0.19068291,122270.0,122260.0,0.90734124]
["bitfinex-derivatives","BTCF0:USTF0",1759939304414,0.20812291,122270.0,122260.0,0.88951124]
["bitfinex-derivatives","BTCF0:USTF0",1759939304615,0.20812291,122270.0,122260.0,0.83951124]
["bitfinex-derivatives","BTCF0:USTF0",1759939305017,0.14967837,122270.0,122260.0,0.83951124]
["bitfinex-derivatives","BTCF0:USTF0",1759939305518,0.14867837,122270.0,122260.0,0.83851124]
["bitfinex-derivatives","BTCF0:USTF0",1759939305816,0.15167837,122270.0,122260.0,0.09491134]
["bitfinex-derivatives","BTCF0:USTF0",1759939306016,1.31722942,122270.0,122260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759939306212,0.0817763,122260.0,122250.0,0.0817805]
["bitfinex-derivatives","BTCF0:USTF0",1759939306516,0.97327961,122260.0,122250.0,0.8554605]
["bitfinex-derivatives","BTCF0:USTF0",1759939307118,0.65944087,122260.0,122250.0,0.1108605]
["bitfinex-derivatives","BTCF0:USTF0",1759939307318,0.65944087,122260.0,122250.0,0.8554605]
["bitfinex-derivatives","BTCF0:USTF0",1759939307319,1.06419192,122260.0,122250.0,0.8554605]
["bitfinex-derivatives","BTCF0:USTF0",1759939307517,0.65944087,122260.0,122250.0,0.8564605]
["bitfinex-derivatives","BTCF0:USTF0",1759939307817,0.65944087,122260.0,122250.0,0.89804923]
["bitfinex-derivatives","BTCF0:USTF0",1759939308713,0.66144087,122260.0,122250.0,0.89904923]
["bitfinex-derivatives","BTCF0:USTF0",1759939309109,0.66144087,122260.0,122250.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1759939309110,1.06619192,122260.0,122250.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1759939309413,0.70539192,122260.0,122250.0,0.8574631]
["bitfinex-derivatives","BTCF0:USTF0",1759939309619,0.30064087,122260.0,122250.0,0.8574631]
["bitfinex-derivatives","BTCF0:USTF0",1759939310120,0.21886457,122260.0,122250.0,0.8574631]
["bitfinex-derivatives","BTCF0:USTF0",1759939310310,0.24221728,122260.0,122250.0,0.8574631]
["bitfinex-derivatives","BTCF0:USTF0",1759939310622,1.00776833,122260.0,122250.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759939311520,1.06619192,122260.0,122250.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759939312418,1.06619192,122260.0,122250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759939312721,0.129973,122250.0,122240.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759939312914,0.1299797,122240.0,122230.0,0.4716723]
["bitfinex-derivatives","BTCF0:USTF0",1759939313114,0.47227972,122240.0,122230.0,1.2162723]
["bitfinex-derivatives","BTCF0:USTF0",1759939313318,0.06752867,122240.0,122230.0,1.2162723]
["bitfinex-derivatives","BTCF0:USTF0",1759939313516,0.06752867,122240.0,122230.0,1.63884335]
["bitfinex-derivatives","BTCF0:USTF0",1759939314017,0.05008867,122240.0,122230.0,1.63884335]
["bitfinex-derivatives","BTCF0:USTF0",1759939314318,0.05108867,122240.0,122230.0,1.64384335]
["bitfinex-derivatives","BTCF0:USTF0",1759939315818,0.05208867,122240.0,122230.0,1.68498773]
["bitfinex-derivatives","BTCF0:USTF0",1759939316314,0.05208867,122240.0,122230.0,1.28023668]
["bitfinex-derivatives","BTCF0:USTF0",1759939316618,0.05208867,122240.0,122230.0,1.68498773]
["bitfinex-derivatives","BTCF0:USTF0",1759939316819,0.05208867,122240.0,122230.0,1.28023668]
["bitfinex-derivatives","BTCF0:USTF0",1759939317018,0.05208867,122240.0,122230.0,1.68498773]
["bitfinex-derivatives","BTCF0:USTF0",1759939317628,0.06952867,122240.0,122230.0,1.68498773]
["bitfinex-derivatives","BTCF0:USTF0",1759939318322,0.10861359,122240.0,122230.0,1.66716773]
["bitfinex-derivatives","BTCF0:USTF0",1759939318625,0.12795226,122240.0,122230.0,1.66716773]
["bitfinex-derivatives","BTCF0:USTF0",1759939320427,0.12795226,122240.0,122230.0,1.6485421]
["bitfinex-derivatives","BTCF0:USTF0",1759939323931,0.12795226,122240.0,122230.0,1.24379105]
["bitfinex-derivatives","BTCF0:USTF0",1759939324132,0.12795226,122240.0,122230.0,1.6485421]
["bitfinex-derivatives","BTCF0:USTF0",1759939324331,0.12795226,122240.0,122230.0,0.9039421]
["bitfinex-derivatives","BTCF0:USTF0",1759939324526,0.12795226,122240.0,122230.0,0.90161668]
["bitfinex-derivatives","BTCF0:USTF0",1759939325035,0.12795226,122240.0,122230.0,1.30636773]
["bitfinex-derivatives","BTCF0:USTF0",1759939326534,0.12739335,122240.0,122230.0,1.30636773]
["bitfinex-derivatives","BTCF0:USTF0",1759939326735,0.12739335,122240.0,122230.0,0.90161668]
["bitfinex-derivatives","BTCF0:USTF0",1759939327034,0.12739335,122240.0,122230.0,1.30636773]
["bitfinex-derivatives","BTCF0:USTF0",1759939328136,0.12739335,122240.0,122230.0,0.90161668]
["bitfinex-derivatives","BTCF0:USTF0",1759939328336,0.12739335,122240.0,122230.0,1.30636773]
["bitfinex-derivatives","BTCF0:USTF0",1759939328738,0.12739335,122240.0,122230.0,0.90161668]
["bitfinex-derivatives","BTCF0:USTF0",1759939330140,0.12743709,122240.0,122230.0,0.88299073]
["bitfinex-derivatives","BTCF0:USTF0",1759939330931,0.06896976,122240.0,122230.0,1.24379073]
["bitfinex-derivatives","BTCF0:USTF0",1759939331437,0.06896976,122240.0,122230.0,0.88299073]
["bitfinex-derivatives","BTCF0:USTF0",1759939331637,0.06896976,122240.0,122230.0,1.28774178]
["bitfinex-derivatives","BTCF0:USTF0",1759939332035,0.06896976,122240.0,122230.0,0.88299073]
["bitfinex-derivatives","BTCF0:USTF0",1759939332336,0.06896976,122240.0,122230.0,1.28774178]
["bitfinex-derivatives","BTCF0:USTF0",1759939332739,0.06896976,122240.0,122230.0,1.64854178]
["bitfinex-derivatives","BTCF0:USTF0",1759939334133,0.06896976,122240.0,122230.0,1.66599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939334937,0.05019,122240.0,122230.0,1.66599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939335240,0.06898913,122240.0,122230.0,1.66599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939336441,0.12745646,122240.0,122230.0,1.66599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939337038,0.06898913,122240.0,122230.0,1.66599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939337837,0.05154913,122240.0,122230.0,1.66599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939338135,0.02079913,122240.0,122230.0,2.06599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939338340,0.06052217,122240.0,122230.0,2.06599178]
["bitfinex-derivatives","BTCF0:USTF0",1759939338536,0.0793213,122240.0,122230.0,2.47074283]
["bitfinex-derivatives","BTCF0:USTF0",1759939338934,0.3608,122250.0,122240.0,0.1291398]
["bitfinex-derivatives","BTCF0:USTF0",1759939339134,0.3608,122260.0,122250.0,0.0817831]
["bitfinex-derivatives","BTCF0:USTF0",1759939339339,0.3608,122260.0,122250.0,1.66095415]
["bitfinex-derivatives","BTCF0:USTF0",1759939339540,0.3139438,122260.0,122250.0,1.66095415]
["bitfinex-derivatives","BTCF0:USTF0",1759939339736,8e-08,122260.0,122250.0,1.76095415]
["bitfinex-derivatives","BTCF0:USTF0",1759939340041,8e-08,122260.0,122250.0,1.66095415]
["bitfinex-derivatives","BTCF0:USTF0",1759939340540,8e-08,122260.0,122250.0,1.70295415]
["bitfinex-derivatives","BTCF0:USTF0",1759939340740,8e-08,122260.0,122250.0,1.2982031]
["bitfinex-derivatives","BTCF0:USTF0",1759939341243,8e-08,122260.0,122250.0,1.3012031]
["bitfinex-derivatives","BTCF0:USTF0",1759939342340,8e-08,122260.0,122250.0,0.5566831]
["bitfinex-derivatives","BTCF0:USTF0",1759939342642,0.001,122260.0,122250.0,2.9693231]
["bitfinex-derivatives","BTCF0:USTF0",1759939342941,8e-08,122260.0,122250.0,0.96943415]
["bitfinex-derivatives","BTCF0:USTF0",1759939343147,8e-08,122260.0,122250.0,3.37403415]
["bitfinex-derivatives","BTCF0:USTF0",1759939344240,8e-08,122260.0,122250.0,0.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1759939344241,0.01867008,122260.0,122250.0,0.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1759939344432,0.01867008,122260.0,122250.0,2.93399415]
["bitfinex-derivatives","BTCF0:USTF0",1759939344636,8e-08,122260.0,122250.0,2.93399415]
["bitfinex-derivatives","BTCF0:USTF0",1759939345939,0.01867008,122260.0,122250.0,2.93387415]
["bitfinex-derivatives","BTCF0:USTF0",1759939346145,0.01867008,122260.0,122250.0,0.52943415]
["bitfinex-derivatives","BTCF0:USTF0",1759939346334,0.01867008,122260.0,122250.0,2.93383415]
["bitfinex-derivatives","BTCF0:USTF0",1759939346939,0.01867008,122260.0,122250.0,0.52943415]
["bitfinex-derivatives","BTCF0:USTF0",1759939347137,0.01867008,122260.0,122250.0,2.93379415]
["bitfinex-derivatives","BTCF0:USTF0",1759939347341,0.01867008,122260.0,122250.0,0.52943415]
["bitfinex-derivatives","BTCF0:USTF0",1759939347541,0.01867008,122260.0,122250.0,2.93379415]
["bitfinex-derivatives","BTCF0:USTF0",1759939347842,0.01867008,122260.0,122250.0,3.13620972]
["bitfinex-derivatives","BTCF0:USTF0",1759939348042,8e-08,122260.0,122250.0,3.13620972]
["bitfinex-derivatives","BTCF0:USTF0",1759939348546,0.04981008,122260.0,122250.0,2.39184972]
["bitfinex-derivatives","BTCF0:USTF0",1759939348746,0.04981008,122260.0,122250.0,2.83256641]
["bitfinex-derivatives","BTCF0:USTF0",1759939349044,0.04981008,122260.0,122250.0,3.13616972]
["bitfinex-derivatives","BTCF0:USTF0",1759939349543,0.04981008,122260.0,122250.0,2.83256641]
["bitfinex-derivatives","BTCF0:USTF0",1759939349740,0.04981008,122260.0,122250.0,3.13616972]
["bitfinex-derivatives","BTCF0:USTF0",1759939350342,0.04981008,122260.0,122250.0,2.5289631]
["bitfinex-derivatives","BTCF0:USTF0",1759939350541,0.04981008,122260.0,122250.0,0.73188972]
["bitfinex-derivatives","BTCF0:USTF0",1759939350742,0.04981008,122260.0,122250.0,1.17256641]
["bitfinex-derivatives","BTCF0:USTF0",1759939350943,0.06848157,122260.0,122250.0,1.17256641]
["bitfinex-derivatives","BTCF0:USTF0",1759939351143,0.06848172,122260.0,122250.0,0.8689631]
["bitfinex-derivatives","BTCF0:USTF0",1759939351348,0.06848172,122260.0,122250.0,1.17256641]
["bitfinex-derivatives","BTCF0:USTF0",1759939352343,0.06848172,122260.0,122250.0,1.47616972]
["bitfinex-derivatives","BTCF0:USTF0",1759939354353,0.01867172,122260.0,122250.0,1.47616972]
["bitfinex-derivatives","BTCF0:USTF0",1759939354543,0.01867172,122260.0,122250.0,1.77977303]
["bitfinex-derivatives","BTCF0:USTF0",1759939354742,0.01867172,122260.0,122250.0,1.47616972]
["bitfinex-derivatives","BTCF0:USTF0",1759939356048,0.01867172,122260.0,122250.0,0.8689631]
["bitfinex-derivatives","BTCF0:USTF0",1759939356242,0.03711172,122260.0,122250.0,0.73188972]
["bitfinex-derivatives","BTCF0:USTF0",1759939356643,0.06859172,122260.0,122250.0,0.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1759939356844,0.37219503,122260.0,122250.0,1.17252641]
["bitfinex-derivatives","BTCF0:USTF0",1759939357046,0.06859172,122260.0,122250.0,1.17252641]
["bitfinex-derivatives","BTCF0:USTF0",1759939357445,0.06859172,122260.0,122250.0,0.8689231]
["bitfinex-derivatives","BTCF0:USTF0",1759939357644,0.06859172,122260.0,122250.0,1.17252641]
["bitfinex-derivatives","BTCF0:USTF0",1759939358050,0.06859172,122260.0,122250.0,0.8689231]
["bitfinex-derivatives","BTCF0:USTF0",1759939358250,0.06859172,122260.0,122250.0,1.17252641]
["bitfinex-derivatives","BTCF0:USTF0",1759939360152,0.06859172,122260.0,122250.0,1.47612972]
["bitfinex-derivatives","BTCF0:USTF0",1759939360451,0.03711172,122260.0,122250.0,1.47612972]
["bitfinex-derivatives","BTCF0:USTF0",1759939360646,0.01867172,122260.0,122250.0,1.87612972]
["bitfinex-derivatives","BTCF0:USTF0",1759939360849,0.01867172,122260.0,122250.0,2.17973303]
["bitfinex-derivatives","BTCF0:USTF0",1759939361249,0.01867172,122260.0,122250.0,1.87612972]
["bitfinex-derivatives","BTCF0:USTF0",1759939362447,0.01867172,122260.0,122250.0,1.47612972]
["bitfinex-derivatives","BTCF0:USTF0",1759939365258,0.07719217,122290.0,122280.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1759939365453,0.10867217,122290.0,122280.0,1.4145118]
["bitfinex-derivatives","BTCF0:USTF0",1759939365764,0.07696217,122300.0,122290.0,0.0817563]
["bitfinex-derivatives","BTCF0:USTF0",1759939365958,0.01844,122300.0,122290.0,0.68896292]
["bitfinex-derivatives","BTCF0:USTF0",1759939367051,0.07696217,122300.0,122290.0,0.72960303]
["bitfinex-derivatives","BTCF0:USTF0",1759939367256,0.01844,122300.0,122290.0,0.73160303]
["bitfinex-derivatives","BTCF0:USTF0",1759939367451,0.07696217,122300.0,122290.0,0.42799972]
["bitfinex-derivatives","BTCF0:USTF0",1759939367650,0.07696217,122300.0,122290.0,0.73160303]
["bitfinex-derivatives","BTCF0:USTF0",1759939368057,0.10696217,122300.0,122290.0,0.12439641]
["bitfinex-derivatives","BTCF0:USTF0",1759939368459,0.81156548,122300.0,122290.0,1.17315972]
["bitfinex-derivatives","BTCF0:USTF0",1759939368656,0.50796217,122300.0,122290.0,1.09140342]
["bitfinex-derivatives","BTCF0:USTF0",1759939368853,0.50796217,122300.0,122290.0,0.04364011]
["bitfinex-derivatives","BTCF0:USTF0",1759939369052,0.50796217,122300.0,122290.0,1.05072331]
["bitfinex-derivatives","BTCF0:USTF0",1759939369356,0.50796217,122300.0,122290.0,0.38835961]
["bitfinex-derivatives","BTCF0:USTF0",1759939369556,0.50796217,122300.0,122290.0,1.13247961]
["bitfinex-derivatives","BTCF0:USTF0",1759939370559,0.50796217,122300.0,122290.0,1.17387262]
["bitfinex-derivatives","BTCF0:USTF0",1759939371061,0.89331508,122300.0,122290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759939371356,1.30479238,122300.0,122290.0,0.52517831]
["bitfinex-derivatives","BTCF0:USTF0",1759939371559,1.30479238,122300.0,122290.0,0.47517831]
["bitfinex-derivatives","BTCF0:USTF0",1759939372061,0.04834,122290.0,122280.0,0.42610372]
["bitfinex-derivatives","BTCF0:USTF0",1759939372360,0.35194331,122290.0,122280.0,1.17014372]
["bitfinex-derivatives","BTCF0:USTF0",1759939372748,0.10679457,122290.0,122280.0,1.17014372]
["bitfinex-derivatives","BTCF0:USTF0",1759939372955,0.10679457,122290.0,122280.0,1.47374703]
["bitfinex-derivatives","BTCF0:USTF0",1759939373354,0.10779457,122290.0,122280.0,1.47874703]
["bitfinex-derivatives","BTCF0:USTF0",1759939374356,0.10879457,122290.0,122280.0,1.47974703]
["bitfinex-derivatives","BTCF0:USTF0",1759939375063,0.10879457,122290.0,122280.0,0.87254041]
["bitfinex-derivatives","BTCF0:USTF0",1759939375357,0.10879457,122290.0,122280.0,1.47974703]
["bitfinex-derivatives","BTCF0:USTF0",1759939375664,0.1087987,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939376566,0.1087987,122290.0,122280.0,0.85392255]
["bitfinex-derivatives","BTCF0:USTF0",1759939376760,0.1087987,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939377161,0.09738345,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939377657,0.07904345,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939378365,0.09738345,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939378567,0.07904345,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939378765,0.02058475,122290.0,122280.0,1.76473248]
["bitfinex-derivatives","BTCF0:USTF0",1759939379067,0.02058475,122290.0,122280.0,1.46112917]
["bitfinex-derivatives","BTCF0:USTF0",1759939380768,0.02058475,122290.0,122280.0,1.88473248]
["bitfinex-derivatives","BTCF0:USTF0",1759939380965,0.02058475,122290.0,122280.0,2.28473248]
["bitfinex-derivatives","BTCF0:USTF0",1759939381863,5e-08,122290.0,122280.0,2.16473248]
["bitfinex-derivatives","BTCF0:USTF0",1759939382070,0.0768987,122320.0,122310.0,0.0817429]
["bitfinex-derivatives","BTCF0:USTF0",1759939382264,0.0768987,122320.0,122310.0,0.95334952]
["bitfinex-derivatives","BTCF0:USTF0",1759939382469,0.0768987,122320.0,122310.0,1.69730952]
["bitfinex-derivatives","BTCF0:USTF0",1759939383573,0.02344,122320.0,122310.0,1.69830952]
["bitfinex-derivatives","BTCF0:USTF0",1759939383769,0.02344,122320.0,122310.0,1.67969683]
["bitfinex-derivatives","BTCF0:USTF0",1759939384071,0.02744,122320.0,122310.0,1.68069683]
["bitfinex-derivatives","BTCF0:USTF0",1759939385071,0.05744,122320.0,122310.0,1.07345021]
["bitfinex-derivatives","BTCF0:USTF0",1759939385274,0.1158987,122320.0,122310.0,1.37705352]
["bitfinex-derivatives","BTCF0:USTF0",1759939385463,0.05744,122320.0,122310.0,1.37705352]
["bitfinex-derivatives","BTCF0:USTF0",1759939385872,0.02744,122320.0,122310.0,1.37705352]
["bitfinex-derivatives","BTCF0:USTF0",1759939386172,0.02744,122320.0,122310.0,1.68065683]
["bitfinex-derivatives","BTCF0:USTF0",1759939386472,0.0589,122320.0,122310.0,1.74646243]
["bitfinex-derivatives","BTCF0:USTF0",1759939386673,0.0589,122320.0,122310.0,1.44285912]
["bitfinex-derivatives","BTCF0:USTF0",1759939387174,0.02744,122320.0,122310.0,1.74646243]
["bitfinex-derivatives","BTCF0:USTF0",1759939388677,0.02744,122320.0,122310.0,1.00258243]
["bitfinex-derivatives","BTCF0:USTF0",1759939388865,0.0589,122320.0,122310.0,1.00258243]
["bitfinex-derivatives","BTCF0:USTF0",1759939389070,0.0589,122320.0,122310.0,1.74642243]
["bitfinex-derivatives","BTCF0:USTF0",1759939389973,0.02744,122320.0,122310.0,1.74642243]
["bitfinex-derivatives","BTCF0:USTF0",1759939390570,0.02744,122320.0,122310.0,1.00258243]
["bitfinex-derivatives","BTCF0:USTF0",1759939390772,0.02744,122320.0,122310.0,1.44277912]
["bitfinex-derivatives","BTCF0:USTF0",1759939391372,0.0589,122320.0,122310.0,1.44277912]
["bitfinex-derivatives","BTCF0:USTF0",1759939393074,0.1173587,122320.0,122310.0,1.42416654]
["bitfinex-derivatives","BTCF0:USTF0",1759939393976,0.13585921,122320.0,122310.0,1.42416654]
["bitfinex-derivatives","BTCF0:USTF0",1759939394273,0.46274012,122320.0,122310.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1759939394470,1.32702519,122320.0,122310.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759939394670,1.32702519,122320.0,122300.0,0.38535221]
["bitfinex-derivatives","BTCF0:USTF0",1759939394871,0.49374152,122310.0,122300.0,0.30360331]
["bitfinex-derivatives","BTCF0:USTF0",1759939395067,0.51224203,122310.0,122300.0,0.98888331]
["bitfinex-derivatives","BTCF0:USTF0",1759939395268,0.04995,122300.0,122280.0,0.04004725]
["bitfinex-derivatives","BTCF0:USTF0",1759939395466,0.01849,122290.0,122280.0,2.04468631]
["bitfinex-derivatives","BTCF0:USTF0",1759939395668,0.34059382,122290.0,122280.0,2.49500631]
["bitfinex-derivatives","BTCF0:USTF0",1759939395977,0.06845051,122290.0,122280.0,1.12908631]
["bitfinex-derivatives","BTCF0:USTF0",1759939396275,0.06845051,122290.0,122280.0,1.43268962]
["bitfinex-derivatives","BTCF0:USTF0",1759939396881,0.06945051,122290.0,122280.0,1.43668962]
["bitfinex-derivatives","BTCF0:USTF0",1759939397177,0.07045051,122290.0,122280.0,1.43768962]
["bitfinex-derivatives","BTCF0:USTF0",1759939398277,0.07045051,122290.0,122280.0,0.830483]
["bitfinex-derivatives","BTCF0:USTF0",1759939398482,0.07045051,122290.0,122280.0,1.43768962]
["bitfinex-derivatives","BTCF0:USTF0",1759939399075,0.05195,122290.0,122280.0,0.830483]
["bitfinex-derivatives","BTCF0:USTF0",1759939399479,0.05195,122290.0,122280.0,1.43768962]
["bitfinex-derivatives","BTCF0:USTF0",1759939399681,0.07042117,122290.0,122280.0,1.43768962]
["bitfinex-derivatives","BTCF0:USTF0",1759939400782,0.02047117,122290.0,122280.0,1.83768962]
["bitfinex-derivatives","BTCF0:USTF0",1759939400978,0.02047117,122290.0,122280.0,2.14129293]
["bitfinex-derivatives","BTCF0:USTF0",1759939401174,0.02047117,122290.0,122280.0,2.27129293]
["bitfinex-derivatives","BTCF0:USTF0",1759939404580,0.02047117,122290.0,122280.0,1.39757293]
["bitfinex-derivatives","BTCF0:USTF0",1759939404783,0.03896117,122290.0,122280.0,2.889883]
["bitfinex-derivatives","BTCF0:USTF0",1759939404977,0.03896117,122290.0,122280.0,3.80069293]
["bitfinex-derivatives","BTCF0:USTF0",1759939405177,0.02047117,122290.0,122280.0,1.39757293]
["bitfinex-derivatives","BTCF0:USTF0",1759939405472,0.02047117,122290.0,122280.0,3.80069293]
["bitfinex-derivatives","BTCF0:USTF0",1759939407887,0.02047117,122290.0,122280.0,3.69907036]
["bitfinex-derivatives","BTCF0:USTF0",1759939408184,0.02047117,122290.0,122280.0,4.09347036]
["bitfinex-derivatives","BTCF0:USTF0",1759939409286,0.02047117,122290.0,122280.0,3.82907036]
["bitfinex-derivatives","BTCF0:USTF0",1759939409793,0.07687409,122320.0,122310.0,0.0817429]
["bitfinex-derivatives","BTCF0:USTF0",1759939409987,0.07687409,122320.0,122310.0,1.21140279]
["bitfinex-derivatives","BTCF0:USTF0",1759939410188,0.01844,122320.0,122310.0,1.21140279]
["bitfinex-derivatives","BTCF0:USTF0",1759939411692,0.02244,122320.0,122310.0,1.21240279]
["bitfinex-derivatives","BTCF0:USTF0",1759939411890,0.0539,122320.0,122310.0,1.21240279]
["bitfinex-derivatives","BTCF0:USTF0",1759939412187,0.4539,122320.0,122310.0,0.40559368]
["bitfinex-derivatives","BTCF0:USTF0",1759939412389,0.94022988,122320.0,122310.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1759939412593,0.5356362,122320.0,122310.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1759939412792,0.94022988,122320.0,122300.0,0.48634188]
["bitfinex-derivatives","BTCF0:USTF0",1759939413092,0.04864,122310.0,122300.0,0.48634188]
["bitfinex-derivatives","BTCF0:USTF0",1759939413390,0.04864,122310.0,122300.0,1.22998188]
["bitfinex-derivatives","BTCF0:USTF0",1759939414591,0.01856,122310.0,122300.0,1.23098188]
["bitfinex-derivatives","BTCF0:USTF0",1759939415197,0.02056,122310.0,122300.0,1.23098188]
["bitfinex-derivatives","BTCF0:USTF0",1759939416799,0.02056,122310.0,122300.0,1.63098188]
["bitfinex-derivatives","BTCF0:USTF0",1759939416800,0.002,122310.0,122300.0,1.63098188]
["bitfinex-derivatives","BTCF0:USTF0",1759939417492,0.005,122310.0,122300.0,2.31657556]
["bitfinex-derivatives","BTCF0:USTF0",1759939417693,0.01849,122330.0,122320.0,0.0817362]
["bitfinex-derivatives","BTCF0:USTF0",1759939417895,0.01849,122340.0,122330.0,0.0817296]
["bitfinex-derivatives","BTCF0:USTF0",1759939418098,0.01849,122340.0,122330.0,0.46771349]
["bitfinex-derivatives","BTCF0:USTF0",1759939418688,0.07699409,122350.0,122340.0,0.0817229]
["bitfinex-derivatives","BTCF0:USTF0",1759939418893,0.07699409,122350.0,122340.0,1.22991658]
["bitfinex-derivatives","BTCF0:USTF0",1759939419192,0.01856,122350.0,122340.0,1.22991658]
["bitfinex-derivatives","BTCF0:USTF0",1759939419594,0.04864,122350.0,122340.0,1.22991658]
["bitfinex-derivatives","BTCF0:USTF0",1759939419889,0.01856,122350.0,122340.0,1.24884678]
["bitfinex-derivatives","BTCF0:USTF0",1759939420094,0.01856,122350.0,122340.0,0.50524678]
["bitfinex-derivatives","BTCF0:USTF0",1759939420393,0.02456,122350.0,122340.0,1.24984678]
["bitfinex-derivatives","BTCF0:USTF0",1759939421192,0.02256,122350.0,122340.0,1.24984678]
["bitfinex-derivatives","BTCF0:USTF0",1759939421393,0.02256,122350.0,122340.0,1.29145545]
["bitfinex-derivatives","BTCF0:USTF0",1759939421895,0.04095783,122350.0,122340.0,1.29145545]
["bitfinex-derivatives","BTCF0:USTF0",1759939422087,0.02239783,122350.0,122340.0,1.29145545]
["bitfinex-derivatives","BTCF0:USTF0",1759939422293,0.02939783,122350.0,122340.0,1.29245545]
["bitfinex-derivatives","BTCF0:USTF0",1759939422496,0.02939783,122350.0,122340.0,0.54885545]
["bitfinex-derivatives","BTCF0:USTF0",1759939422695,0.02939783,122350.0,122340.0,2.95153545]
["bitfinex-derivatives","BTCF0:USTF0",1759939422996,0.02539783,122350.0,122340.0,2.95053545]
["bitfinex-derivatives","BTCF0:USTF0",1759939423296,0.02939783,122350.0,122340.0,0.54885545]
["bitfinex-derivatives","BTCF0:USTF0",1759939423500,0.04768783,122350.0,122340.0,2.52797157]
["bitfinex-derivatives","BTCF0:USTF0",1759939423704,0.04768783,122350.0,122340.0,2.95149545]
["bitfinex-derivatives","BTCF0:USTF0",1759939424002,0.04568783,122350.0,122340.0,2.95149545]
["bitfinex-derivatives","BTCF0:USTF0",1759939424195,0.04568783,122350.0,122340.0,3.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1759939424598,0.04568783,122350.0,122340.0,3.01508297]
["bitfinex-derivatives","BTCF0:USTF0",1759939424599,0.04068783,122350.0,122340.0,3.01508297]
["bitfinex-derivatives","BTCF0:USTF0",1759939425096,0.02239783,122350.0,122340.0,3.01508297]
["bitfinex-derivatives","BTCF0:USTF0",1759939425303,0.02239783,122350.0,122340.0,3.41508297]
["bitfinex-derivatives","BTCF0:USTF0",1759939425904,0.01856,122380.0,122370.0,0.0817028]
["bitfinex-derivatives","BTCF0:USTF0",1759939426103,0.01856,122380.0,122370.0,1.23010151]
["bitfinex-derivatives","BTCF0:USTF0",1759939426598,0.01856,122380.0,122370.0,2.88906151]
["bitfinex-derivatives","BTCF0:USTF0",1759939427206,0.02456,122380.0,122370.0,2.89006151]
["bitfinex-derivatives","BTCF0:USTF0",1759939427601,0.006,122380.0,122370.0,2.89006151]
["bitfinex-derivatives","BTCF0:USTF0",1759939427996,0.04867,122390.0,122380.0,0.0816962]
["bitfinex-derivatives","BTCF0:USTF0",1759939428200,0.01829,122390.0,122380.0,0.50522008]
["bitfinex-derivatives","BTCF0:USTF0",1759939429200,0.01829,122400.0,122390.0,0.0816895]
["bitfinex-derivatives","BTCF0:USTF0",1759939429505,0.01829,122410.0,122400.0,0.0816828]
["bitfinex-derivatives","BTCF0:USTF0",1759939429706,0.01829,122410.0,122400.0,0.50520668]
["bitfinex-derivatives","BTCF0:USTF0",1759939430106,0.01829,122420.0,122410.0,0.0816762]
["bitfinex-derivatives","BTCF0:USTF0",1759939430305,0.01829,122430.0,122410.0,0.42352388]
["bitfinex-derivatives","BTCF0:USTF0",1759939430602,0.01829,122430.0,122400.0,0.06456884]
["bitfinex-derivatives","BTCF0:USTF0",1759939430603,0.04867,122410.0,122400.0,0.06456884]
["bitfinex-derivatives","BTCF0:USTF0",1759939430800,0.01829,122400.0,122390.0,0.0816858]
["bitfinex-derivatives","BTCF0:USTF0",1759939430996,0.01829,122400.0,122390.0,1.7404058]
["bitfinex-derivatives","BTCF0:USTF0",1759939431207,0.02429,122410.0,122400.0,0.0816828]
["bitfinex-derivatives","BTCF0:USTF0",1759939431603,0.02429,122410.0,122400.0,0.50520668]
["bitfinex-derivatives","BTCF0:USTF0",1759939431799,0.006,122410.0,122400.0,0.50520668]
["bitfinex-derivatives","BTCF0:USTF0",1759939432005,0.006,122410.0,122400.0,0.90520668]
["bitfinex-derivatives","BTCF0:USTF0",1759939432606,0.013,122410.0,122400.0,3.30808668]
["bitfinex-derivatives","BTCF0:USTF0",1759939432816,0.007,122410.0,122400.0,3.30808668]
["bitfinex-derivatives","BTCF0:USTF0",1759939433606,0.01829,122430.0,122410.0,0.0816761]
["bitfinex-derivatives","BTCF0:USTF0",1759939433912,0.01829,122440.0,122430.0,0.0816628]
["bitfinex-derivatives","BTCF0:USTF0",1759939434108,0.04867,122440.0,122430.0,0.42352388]
["bitfinex-derivatives","BTCF0:USTF0",1759939434812,0.01829,122440.0,122430.0,0.50518668]
["bitfinex-derivatives","BTCF0:USTF0",1759939435109,0.01829,122450.0,122440.0,0.0816561]
["bitfinex-derivatives","BTCF0:USTF0",1759939435405,0.01829,122450.0,122440.0,1.24833998]
["bitfinex-derivatives","BTCF0:USTF0",1759939435812,0.01829,122450.0,122440.0,0.50517998]
["bitfinex-derivatives","BTCF0:USTF0",1759939436112,0.04867,122440.0,122430.0,0.50618358]
["bitfinex-derivatives","BTCF0:USTF0",1759939436301,0.04867,122440.0,122430.0,2.30348]
["bitfinex-derivatives","BTCF0:USTF0",1759939436506,0.5303262,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939436707,0.5303262,122440.0,122430.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759939437009,0.01829,122420.0,122410.0,0.50519578]
["bitfinex-derivatives","BTCF0:USTF0",1759939437210,0.01829,122420.0,122410.0,2.90651578]
["bitfinex-derivatives","BTCF0:USTF0",1759939437406,0.01829,122420.0,122410.0,2.90647578]
["bitfinex-derivatives","BTCF0:USTF0",1759939437912,0.06682812,122420.0,122410.0,0.50519578]
["bitfinex-derivatives","BTCF0:USTF0",1759939438113,0.06682812,122420.0,122410.0,2.90639578]
["bitfinex-derivatives","BTCF0:USTF0",1759939438306,0.06682812,122420.0,122410.0,2.94734875]
["bitfinex-derivatives","BTCF0:USTF0",1759939438811,0.06682812,122420.0,122410.0,0.54614875]
["bitfinex-derivatives","BTCF0:USTF0",1759939439007,0.06682812,122420.0,122410.0,2.94726875]
["bitfinex-derivatives","BTCF0:USTF0",1759939439414,0.06682812,122420.0,122410.0,0.54614875]
["bitfinex-derivatives","BTCF0:USTF0",1759939439612,0.06982812,122420.0,122410.0,2.94822875]
["bitfinex-derivatives","BTCF0:USTF0",1759939440007,0.06982812,122420.0,122410.0,0.54714875]
["bitfinex-derivatives","BTCF0:USTF0",1759939440008,0.03944812,122420.0,122410.0,0.54714875]
["bitfinex-derivatives","BTCF0:USTF0",1759939440207,0.02115812,122420.0,122410.0,2.94818875]
["bitfinex-derivatives","BTCF0:USTF0",1759939440410,0.02115812,122420.0,122410.0,3.34818875]
["bitfinex-derivatives","BTCF0:USTF0",1759939441310,0.003,122420.0,122410.0,3.34818875]
["bitfinex-derivatives","BTCF0:USTF0",1759939441708,0.02129,122420.0,122410.0,3.34818875]
["bitfinex-derivatives","BTCF0:USTF0",1759939442010,0.02129,122420.0,122410.0,0.54714875]
["bitfinex-derivatives","BTCF0:USTF0",1759939442211,0.003,122420.0,122410.0,2.94806875]
["bitfinex-derivatives","BTCF0:USTF0",1759939442609,0.003,122420.0,122410.0,3.34806875]
["bitfinex-derivatives","BTCF0:USTF0",1759939442817,0.003,122420.0,122410.0,3.68806875]
["bitfinex-derivatives","BTCF0:USTF0",1759939443018,0.01829,122450.0,122440.0,0.0816558]
["bitfinex-derivatives","BTCF0:USTF0",1759939443218,0.03645223,122450.0,122440.0,1.24817968]
["bitfinex-derivatives","BTCF0:USTF0",1759939444213,0.03645223,122450.0,122440.0,1.22958671]
["bitfinex-derivatives","BTCF0:USTF0",1759939444414,0.03945223,122450.0,122440.0,1.22958671]
["bitfinex-derivatives","BTCF0:USTF0",1759939445015,0.03746237,122450.0,122440.0,1.22958671]
["bitfinex-derivatives","BTCF0:USTF0",1759939445415,0.07383237,122450.0,122440.0,0.48758671]
["bitfinex-derivatives","BTCF0:USTF0",1759939445613,0.55548157,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939445812,0.55548157,122450.0,122440.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759939446214,0.55348157,122450.0,122440.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1759939446816,0.55348157,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939447012,1.06257459,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939447212,1.12100868,122450.0,122440.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1759939447415,0.6974848,122450.0,122440.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1759939447811,0.01809,122440.0,122430.0,0.0816619]
["bitfinex-derivatives","BTCF0:USTF0",1759939448018,0.06663237,122440.0,122430.0,0.8246619]
["bitfinex-derivatives","BTCF0:USTF0",1759939448221,0.14828817,122440.0,122430.0,0.0816619]
["bitfinex-derivatives","BTCF0:USTF0",1759939448411,0.54828817,122440.0,122410.0,2.20291215]
["bitfinex-derivatives","BTCF0:USTF0",1759939448613,0.04846,122420.0,122410.0,0.54515215]
["bitfinex-derivatives","BTCF0:USTF0",1759939448820,0.06663237,122420.0,122410.0,2.94583215]
["bitfinex-derivatives","BTCF0:USTF0",1759939450217,0.06763237,122420.0,122410.0,0.03995297]
["bitfinex-derivatives","BTCF0:USTF0",1759939450411,0.01809,122400.0,122390.0,0.50520878]
["bitfinex-derivatives","BTCF0:USTF0",1759939450615,0.04846,122400.0,122390.0,0.6856849]
["bitfinex-derivatives","BTCF0:USTF0",1759939450818,0.06663237,122400.0,122390.0,0.6856849]
["bitfinex-derivatives","BTCF0:USTF0",1759939451115,0.06663237,122400.0,122390.0,0.86594119]
["bitfinex-derivatives","BTCF0:USTF0",1759939451419,0.06663237,122400.0,122390.0,0.12302119]
["bitfinex-derivatives","BTCF0:USTF0",1759939451618,0.06663237,122400.0,122390.0,0.87410119]
["bitfinex-derivatives","BTCF0:USTF0",1759939452018,0.06663237,122400.0,122390.0,0.87410549]
["bitfinex-derivatives","BTCF0:USTF0",1759939452312,0.10689409,122400.0,122390.0,0.8575054]
["bitfinex-derivatives","BTCF0:USTF0",1759939452518,0.12506646,122400.0,122390.0,0.8575054]
["bitfinex-derivatives","BTCF0:USTF0",1759939452818,0.60674896,122400.0,122390.0,0.7757762]
["bitfinex-derivatives","BTCF0:USTF0",1759939453013,0.60674896,122400.0,122390.0,0.8574654]
["bitfinex-derivatives","BTCF0:USTF0",1759939453213,0.52506646,122400.0,122390.0,0.8574654]
["bitfinex-derivatives","BTCF0:USTF0",1759939454115,0.52506646,122400.0,122390.0,0.09480183]
["bitfinex-derivatives","BTCF0:USTF0",1759939454319,0.52506646,122400.0,122390.0,0.83380183]
["bitfinex-derivatives","BTCF0:USTF0",1759939454916,0.52506646,122400.0,122390.0,0.83180183]
["bitfinex-derivatives","BTCF0:USTF0",1759939455116,0.52706646,122400.0,122390.0,0.83180183]
["bitfinex-derivatives","BTCF0:USTF0",1759939455921,0.52606646,122400.0,122390.0,0.83180183]
["bitfinex-derivatives","BTCF0:USTF0",1759939456117,0.54931487,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759939456316,0.62235748,122400.0,122390.0,0.32115565]
["bitfinex-derivatives","BTCF0:USTF0",1759939456620,0.04846,122390.0,122380.0,0.0816922]
["bitfinex-derivatives","BTCF0:USTF0",1759939456818,0.01809,122380.0,122370.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1759939457020,0.18863244,122380.0,122370.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1759939457220,0.04846,122370.0,122360.0,2.2280691]
["bitfinex-derivatives","BTCF0:USTF0",1759939457513,0.10693654,122370.0,122360.0,2.9710691]
["bitfinex-derivatives","BTCF0:USTF0",1759939457718,0.09473891,122370.0,122360.0,2.9710691]
["bitfinex-derivatives","BTCF0:USTF0",1759939458117,0.03626237,122370.0,122360.0,2.9710691]
["bitfinex-derivatives","BTCF0:USTF0",1759939458618,0.03626237,122370.0,122360.0,3.01133681]
["bitfinex-derivatives","BTCF0:USTF0",1759939459115,0.03726237,122370.0,122360.0,3.01433681]
["bitfinex-derivatives","BTCF0:USTF0",1759939460724,0.03726237,122370.0,122360.0,3.02133681]
["bitfinex-derivatives","BTCF0:USTF0",1759939464130,0.03726237,122370.0,122360.0,3.28573681]
["bitfinex-derivatives","BTCF0:USTF0",1759939464326,0.20781151,122370.0,122360.0,0.05026771]
["bitfinex-derivatives","BTCF0:USTF0",1759939464523,0.12610891,122370.0,122360.0,0.79330771]
["bitfinex-derivatives","BTCF0:USTF0",1759939464919,0.12610891,122370.0,122360.0,0.87501691]
["bitfinex-derivatives","BTCF0:USTF0",1759939465124,0.03726237,122370.0,122360.0,1.36360791]
["bitfinex-derivatives","BTCF0:USTF0",1759939466030,0.03726237,122370.0,122360.0,1.29854079]
["bitfinex-derivatives","BTCF0:USTF0",1759939466528,0.14933477,122370.0,122360.0,0.05026771]
["bitfinex-derivatives","BTCF0:USTF0",1759939466730,0.60781131,122370.0,122360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759939467028,0.54933477,122370.0,122360.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1759939467931,0.54833477,122370.0,122360.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1759939468132,0.54833477,122370.0,122360.0,0.7862292]
["bitfinex-derivatives","BTCF0:USTF0",1759939468431,0.60666785,122370.0,122360.0,0.7862292]
["bitfinex-derivatives","BTCF0:USTF0",1759939468831,0.60666785,122370.0,122360.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1759939469133,1.0804237,122370.0,122360.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759939469330,0.112079,122360.0,122350.0,0.0817111]
["bitfinex-derivatives","BTCF0:USTF0",1759939469531,0.04846,122350.0,122340.0,0.0817178]
["bitfinex-derivatives","BTCF0:USTF0",1759939469727,0.1301824,122340.0,122330.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759939470034,0.01809,122330.0,122320.0,1.7400508]
["bitfinex-derivatives","BTCF0:USTF0",1759939470230,0.1301891,122330.0,122320.0,0.0817308]
["bitfinex-derivatives","BTCF0:USTF0",1759939470531,0.14836147,122330.0,122320.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1759939470830,0.06663237,122330.0,122320.0,0.8254157]
["bitfinex-derivatives","BTCF0:USTF0",1759939471036,0.10679308,122330.0,122320.0,1.29917155]
["bitfinex-derivatives","BTCF0:USTF0",1759939471337,0.12496545,122330.0,122320.0,1.29917155]
["bitfinex-derivatives","BTCF0:USTF0",1759939471834,0.12496545,122330.0,122320.0,1.33982159]
["bitfinex-derivatives","BTCF0:USTF0",1759939472036,0.20769445,122330.0,122320.0,0.86606574]
["bitfinex-derivatives","BTCF0:USTF0",1759939472335,0.15336137,122330.0,122320.0,0.8254157]
["bitfinex-derivatives","BTCF0:USTF0",1759939473133,0.21169445,122330.0,122320.0,0.8254157]
["bitfinex-derivatives","BTCF0:USTF0",1759939473337,0.21169445,122330.0,122320.0,0.0817357]
["bitfinex-derivatives","BTCF0:USTF0",1759939474030,0.15336137,122330.0,122320.0,0.7689357]
["bitfinex-derivatives","BTCF0:USTF0",1759939474231,0.15336137,122330.0,122320.0,0.0817357]
["bitfinex-derivatives","BTCF0:USTF0",1759939474431,0.07163237,122330.0,122320.0,0.8252957]
["bitfinex-derivatives","BTCF0:USTF0",1759939475234,0.15336147,122330.0,122320.0,0.8252957]
["bitfinex-derivatives","BTCF0:USTF0",1759939475433,0.15336147,122330.0,122320.0,0.8252958]
["bitfinex-derivatives","BTCF0:USTF0",1759939476032,0.07163237,122330.0,122320.0,0.8252958]
["bitfinex-derivatives","BTCF0:USTF0",1759939476634,0.07163237,122330.0,122320.0,1.29905165]
["bitfinex-derivatives","BTCF0:USTF0",1759939478538,0.07163237,122330.0,122320.0,0.8252958]
["bitfinex-derivatives","BTCF0:USTF0",1759939478739,0.04738,122320.0,122310.0,0.66356435]
["bitfinex-derivatives","BTCF0:USTF0",1759939479037,0.06555237,122320.0,122310.0,3.06592435]
["bitfinex-derivatives","BTCF0:USTF0",1759939479934,0.01817237,122320.0,122310.0,3.46592435]
["bitfinex-derivatives","BTCF0:USTF0",1759939480130,0.001,122320.0,122310.0,3.46592435]
["bitfinex-derivatives","BTCF0:USTF0",1759939480332,0.01917237,122320.0,122310.0,3.46592435]
["bitfinex-derivatives","BTCF0:USTF0",1759939480531,0.01917237,122320.0,122310.0,3.46692435]
["bitfinex-derivatives","BTCF0:USTF0",1759939480828,0.01917237,122320.0,122310.0,3.50692435]
["bitfinex-derivatives","BTCF0:USTF0",1759939481338,0.01917237,122320.0,122310.0,3.79692435]
["bitfinex-derivatives","BTCF0:USTF0",1759939481540,0.01809,122340.0,122330.0,0.0817291]
["bitfinex-derivatives","BTCF0:USTF0",1759939481838,0.01809,122340.0,122330.0,0.55548495]
["bitfinex-derivatives","BTCF0:USTF0",1759939482337,0.01809,122350.0,122340.0,0.0817225]
["bitfinex-derivatives","BTCF0:USTF0",1759939482533,0.01809,122350.0,122340.0,0.55547835]
["bitfinex-derivatives","BTCF0:USTF0",1759939482839,0.04803,122350.0,122340.0,0.55547835]
["bitfinex-derivatives","BTCF0:USTF0",1759939483431,0.01809,122350.0,122340.0,0.55547835]
["bitfinex-derivatives","BTCF0:USTF0",1759939483637,0.02609,122350.0,122340.0,0.55647835]
["bitfinex-derivatives","BTCF0:USTF0",1759939484642,0.009,122350.0,122340.0,1.70051835]
["bitfinex-derivatives","BTCF0:USTF0",1759939485736,0.009,122350.0,122340.0,3.35939835]
["bitfinex-derivatives","BTCF0:USTF0",1759939485940,0.02221,122350.0,122340.0,3.35839835]
["bitfinex-derivatives","BTCF0:USTF0",1759939486142,0.004,122350.0,122340.0,3.35839835]
["bitfinex-derivatives","BTCF0:USTF0",1759939486544,0.001,122350.0,122340.0,3.35839835]
["bitfinex-derivatives","BTCF0:USTF0",1759939486748,0.07588308,122360.0,122350.0,0.0817158]
["bitfinex-derivatives","BTCF0:USTF0",1759939486945,0.07588308,122360.0,122350.0,0.55547165]
["bitfinex-derivatives","BTCF0:USTF0",1759939487643,0.10582308,122360.0,122350.0,0.0817158]
["bitfinex-derivatives","BTCF0:USTF0",1759939487845,0.10582308,122360.0,122350.0,0.55547165]
["bitfinex-derivatives","BTCF0:USTF0",1759939488040,0.10582308,122360.0,122350.0,2.53215165]
["bitfinex-derivatives","BTCF0:USTF0",1759939488240,0.10682308,122360.0,122350.0,2.53215165]
["bitfinex-derivatives","BTCF0:USTF0",1759939489048,0.10682308,122360.0,122350.0,2.59649196]
["bitfinex-derivatives","BTCF0:USTF0",1759939489345,0.10682308,122360.0,122350.0,0.61981196]
["bitfinex-derivatives","BTCF0:USTF0",1759939489646,0.07988308,122360.0,122350.0,3.02249196]
["bitfinex-derivatives","BTCF0:USTF0",1759939490641,0.004,122360.0,122350.0,3.02249196]
["bitfinex-derivatives","BTCF0:USTF0",1759939491144,0.02221,122360.0,122350.0,3.02249196]
["bitfinex-derivatives","BTCF0:USTF0",1759939491846,0.02221,122360.0,122350.0,3.49624781]
["bitfinex-derivatives","BTCF0:USTF0",1759939492048,0.01921,122360.0,122350.0,3.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1759939492243,0.01921,122360.0,122350.0,3.49600781]
["bitfinex-derivatives","BTCF0:USTF0",1759939492847,0.01821,122360.0,122350.0,3.49700781]
["bitfinex-derivatives","BTCF0:USTF0",1759939493249,0.01821,122360.0,122350.0,3.02317196]
["bitfinex-derivatives","BTCF0:USTF0",1759939493551,0.03636466,122360.0,122350.0,3.02317196]
["bitfinex-derivatives","BTCF0:USTF0",1759939494153,0.03636466,122360.0,122350.0,3.02313196]
["bitfinex-derivatives","BTCF0:USTF0",1759939494648,0.03636466,122360.0,122350.0,0.62081196]
["bitfinex-derivatives","BTCF0:USTF0",1759939494847,0.03636466,122360.0,122350.0,3.02301196]
["bitfinex-derivatives","BTCF0:USTF0",1759939495751,0.03636466,122360.0,122350.0,3.49676781]
["bitfinex-derivatives","BTCF0:USTF0",1759939496052,0.03636466,122360.0,122350.0,3.02297196]
["bitfinex-derivatives","BTCF0:USTF0",1759939496346,0.06630466,122360.0,122350.0,3.02289196]
["bitfinex-derivatives","BTCF0:USTF0",1759939496949,0.06630466,122360.0,122350.0,0.62081196]
["bitfinex-derivatives","BTCF0:USTF0",1759939497151,0.06630466,122360.0,122350.0,3.02285196]
["bitfinex-derivatives","BTCF0:USTF0",1759939497353,0.03636466,122360.0,122350.0,3.02285196]
["bitfinex-derivatives","BTCF0:USTF0",1759939498957,0.06630466,122360.0,122350.0,0.62081196]
["bitfinex-derivatives","BTCF0:USTF0",1759939499256,0.06630466,122360.0,122350.0,3.02269196]
["bitfinex-derivatives","BTCF0:USTF0",1759939500249,0.03636466,122360.0,122350.0,3.02269196]
["bitfinex-derivatives","BTCF0:USTF0",1759939500656,0.03636466,122360.0,122350.0,3.49644781]
["bitfinex-derivatives","BTCF0:USTF0",1759939500953,0.01815466,122360.0,122350.0,3.49644781]
["bitfinex-derivatives","BTCF0:USTF0",1759939501354,0.03636466,122360.0,122350.0,3.02269196]
["bitfinex-derivatives","BTCF0:USTF0",1759939501554,0.03636466,122360.0,122350.0,2.54893611]
["bitfinex-derivatives","BTCF0:USTF0",1759939501753,0.03636466,122360.0,122350.0,3.02269196]
["bitfinex-derivatives","BTCF0:USTF0",1759939502153,0.03636466,122360.0,122350.0,3.02265196]
["bitfinex-derivatives","BTCF0:USTF0",1759939502356,0.06630466,122360.0,122350.0,0.62081196]
["bitfinex-derivatives","BTCF0:USTF0",1759939502555,0.06630466,122360.0,122350.0,1.36409196]
["bitfinex-derivatives","BTCF0:USTF0",1759939502854,0.06630466,122360.0,122350.0,3.02265196]
["bitfinex-derivatives","BTCF0:USTF0",1759939505357,0.46630466,122360.0,122350.0,0.14705611]
["bitfinex-derivatives","BTCF0:USTF0",1759939505552,0.46630466,122360.0,122350.0,0.89029611]
["bitfinex-derivatives","BTCF0:USTF0",1759939505760,0.52463774,122360.0,122350.0,0.06534031]
["bitfinex-derivatives","BTCF0:USTF0",1759939505958,0.52463774,122360.0,122350.0,0.80858031]
["bitfinex-derivatives","BTCF0:USTF0",1759939506158,0.52463774,122360.0,122350.0,0.89029611]
["bitfinex-derivatives","BTCF0:USTF0",1759939506354,0.52463774,122360.0,122350.0,0.14705611]
["bitfinex-derivatives","BTCF0:USTF0",1759939506558,0.52463774,122360.0,122350.0,0.89029611]
["bitfinex-derivatives","BTCF0:USTF0",1759939507560,0.52463774,122360.0,122350.0,1.15469611]
["bitfinex-derivatives","BTCF0:USTF0",1759939509862,0.52463774,122360.0,122350.0,1.45790804]
["bitfinex-derivatives","BTCF0:USTF0",1759939511063,0.82784967,122360.0,122350.0,1.45790804]
["bitfinex-derivatives","BTCF0:USTF0",1759939511257,0.1290958,122350.0,122340.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759939511456,0.04738,122340.0,122330.0,0.38493633]
["bitfinex-derivatives","BTCF0:USTF0",1759939511661,0.10571308,122340.0,122330.0,1.12821633]
["bitfinex-derivatives","BTCF0:USTF0",1759939511960,0.12386774,122340.0,122330.0,1.43142826]
["bitfinex-derivatives","BTCF0:USTF0",1759939512857,0.12386774,122340.0,122330.0,1.43542826]
["bitfinex-derivatives","BTCF0:USTF0",1759939513058,0.09421774,122340.0,122330.0,1.43542826]
["bitfinex-derivatives","BTCF0:USTF0",1759939513457,0.09521774,122340.0,122330.0,1.43942826]
["bitfinex-derivatives","BTCF0:USTF0",1759939514262,0.03688466,122340.0,122330.0,1.43942826]
["bitfinex-derivatives","BTCF0:USTF0",1759939516757,0.01915466,122340.0,122330.0,2.14264019]
["bitfinex-derivatives","BTCF0:USTF0",1759939516962,0.01915466,122340.0,122330.0,2.26264019]
["bitfinex-derivatives","BTCF0:USTF0",1759939517667,0.01915466,122340.0,122330.0,2.42264019]
["bitfinex-derivatives","BTCF0:USTF0",1759939517867,0.07654308,122360.0,122350.0,0.0817158]
["bitfinex-derivatives","BTCF0:USTF0",1759939518067,0.01755,122370.0,122360.0,0.0817091]
["bitfinex-derivatives","BTCF0:USTF0",1759939518068,0.07588308,122370.0,122360.0,0.0817091]
["bitfinex-derivatives","BTCF0:USTF0",1759939518270,0.07588308,122370.0,122360.0,0.68813296]
["bitfinex-derivatives","BTCF0:USTF0",1759939518464,0.01755,122370.0,122360.0,0.68813296]
["bitfinex-derivatives","BTCF0:USTF0",1759939518665,0.01773,122380.0,122370.0,0.0817024]
["bitfinex-derivatives","BTCF0:USTF0",1759939518958,0.14910569,122390.0,122370.0,3.39337819]
["bitfinex-derivatives","BTCF0:USTF0",1759939519162,0.05833308,122390.0,122380.0,0.99133159]
["bitfinex-derivatives","BTCF0:USTF0",1759939519366,0.01773,122400.0,122390.0,0.0816891]
["bitfinex-derivatives","BTCF0:USTF0",1759939519567,0.01773,122400.0,122390.0,1.41205074]
["bitfinex-derivatives","BTCF0:USTF0",1759939519969,0.01773,122400.0,122390.0,1.27893265]
["bitfinex-derivatives","BTCF0:USTF0",1759939520764,0.01773,122400.0,122390.0,1.34564343]
["bitfinex-derivatives","BTCF0:USTF0",1759939520965,0.01773,122410.0,122400.0,0.0816828]
["bitfinex-derivatives","BTCF0:USTF0",1759939521167,0.01773,122410.0,122400.0,0.55498857]
["bitfinex-derivatives","BTCF0:USTF0",1759939522483,0.03473,122410.0,122400.0,0.55698857]
["bitfinex-derivatives","BTCF0:USTF0",1759939522682,0.03473,122410.0,122400.0,0.59839347]
["bitfinex-derivatives","BTCF0:USTF0",1759939522882,0.03473,122410.0,122400.0,3.00059347]
["bitfinex-derivatives","BTCF0:USTF0",1759939524184,0.03473,122410.0,122400.0,0.59839347]
["bitfinex-derivatives","BTCF0:USTF0",1759939524583,0.03473,122410.0,122400.0,3.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1759939525286,0.06438,122410.0,122400.0,0.51671067]
["bitfinex-derivatives","BTCF0:USTF0",1759939525483,0.06438,122410.0,122400.0,1.34183327]
["bitfinex-derivatives","BTCF0:USTF0",1759939525786,0.06438,122410.0,122400.0,0.59839327]
["bitfinex-derivatives","BTCF0:USTF0",1759939526079,0.06438,122410.0,122400.0,0.51671067]
["bitfinex-derivatives","BTCF0:USTF0",1759939526285,0.546056,122410.0,122400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759939526484,0.0994126,122400.0,122390.0,1.76652874]
["bitfinex-derivatives","BTCF0:USTF0",1759939526691,0.0994126,122400.0,122390.0,2.51004874]
["bitfinex-derivatives","BTCF0:USTF0",1759939527083,0.15774568,122400.0,122390.0,2.46004874]
["bitfinex-derivatives","BTCF0:USTF0",1759939527385,0.04738,122380.0,122370.0,2.21332827]
["bitfinex-derivatives","BTCF0:USTF0",1759939527587,0.04738,122380.0,122370.0,0.06492453]
["bitfinex-derivatives","BTCF0:USTF0",1759939527881,0.04738,122370.0,122360.0,0.55501257]
["bitfinex-derivatives","BTCF0:USTF0",1759939528082,0.01773,122370.0,122360.0,0.75858354]
["bitfinex-derivatives","BTCF0:USTF0",1759939528589,0.02273,122380.0,122370.0,0.0817027]
["bitfinex-derivatives","BTCF0:USTF0",1759939528790,0.02273,122380.0,122360.0,0.28527647]
["bitfinex-derivatives","BTCF0:USTF0",1759939529086,0.02273,122380.0,122370.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759939529087,0.131076,122380.0,122370.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759939529486,0.531076,122380.0,122370.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759939529781,0.58940908,122380.0,122370.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759939529980,0.60821409,122380.0,122370.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759939530886,0.61421409,122380.0,122370.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759939531089,0.61221409,122380.0,122370.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759939531388,0.61421409,122380.0,122370.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759939531887,0.13251809,122380.0,122370.0,1.2502316]
["bitfinex-derivatives","BTCF0:USTF0",1759939532089,0.13251809,122380.0,122370.0,1.2512316]
["bitfinex-derivatives","BTCF0:USTF0",1759939532684,0.07418501,122380.0,122370.0,1.2512316]
["bitfinex-derivatives","BTCF0:USTF0",1759939532985,0.15588071,122380.0,122370.0,1.23488478]
["bitfinex-derivatives","BTCF0:USTF0",1759939533180,0.55588071,122380.0,122370.0,0.81147588]
["bitfinex-derivatives","BTCF0:USTF0",1759939533586,0.55588071,122380.0,122370.0,0.06735588]
["bitfinex-derivatives","BTCF0:USTF0",1759939533788,0.55588071,122380.0,122370.0,0.81159588]
["bitfinex-derivatives","BTCF0:USTF0",1759939534187,0.55588071,122380.0,122370.0,0.89329828]
["bitfinex-derivatives","BTCF0:USTF0",1759939534391,0.47418501,122380.0,122370.0,0.81163588]
["bitfinex-derivatives","BTCF0:USTF0",1759939534585,0.55588081,122380.0,122370.0,1.23504478]
["bitfinex-derivatives","BTCF0:USTF0",1759939534786,0.15588081,122380.0,122370.0,0.81163588]
["bitfinex-derivatives","BTCF0:USTF0",1759939535094,0.04453501,122380.0,122370.0,0.89333838]
["bitfinex-derivatives","BTCF0:USTF0",1759939535290,0.04453501,122380.0,122370.0,1.31674728]
["bitfinex-derivatives","BTCF0:USTF0",1759939536394,0.12623081,122380.0,122370.0,1.31674728]
["bitfinex-derivatives","BTCF0:USTF0",1759939536892,0.04453501,122380.0,122370.0,1.31674728]
["bitfinex-derivatives","BTCF0:USTF0",1759939539190,0.15709081,122380.0,122370.0,0.49076478]
["bitfinex-derivatives","BTCF0:USTF0",1759939539492,0.15709081,122380.0,122370.0,0.74815588]
["bitfinex-derivatives","BTCF0:USTF0",1759939539793,0.15709081,122380.0,122370.0,0.76139588]
["bitfinex-derivatives","BTCF0:USTF0",1759939539996,0.07539501,122380.0,122370.0,0.76139588]
["bitfinex-derivatives","BTCF0:USTF0",1759939540493,0.15709081,122380.0,122370.0,0.76139588]
["bitfinex-derivatives","BTCF0:USTF0",1759939540694,0.15709081,122380.0,122370.0,0.76147588]
["bitfinex-derivatives","BTCF0:USTF0",1759939541294,0.15709081,122380.0,122370.0,0.01735588]
["bitfinex-derivatives","BTCF0:USTF0",1759939541496,0.01739,122340.0,122330.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1759939541688,0.04825,122340.0,122330.0,2.4346579]
["bitfinex-derivatives","BTCF0:USTF0",1759939541896,0.06706481,122340.0,122330.0,2.4346579]
["bitfinex-derivatives","BTCF0:USTF0",1759939542195,0.06706481,122340.0,122330.0,0.57154146]
["bitfinex-derivatives","BTCF0:USTF0",1759939542392,0.06706481,122340.0,122330.0,0.14813256]
["bitfinex-derivatives","BTCF0:USTF0",1759939542698,0.06706481,122340.0,122330.0,0.93326283]
["bitfinex-derivatives","BTCF0:USTF0",1759939543088,0.06706481,122340.0,122330.0,1.35667173]
["bitfinex-derivatives","BTCF0:USTF0",1759939543294,0.03620481,122340.0,122330.0,1.35667173]
["bitfinex-derivatives","BTCF0:USTF0",1759939543897,0.03720481,122340.0,122330.0,1.35967173]
["bitfinex-derivatives","BTCF0:USTF0",1759939544091,0.03720481,122340.0,122330.0,1.36267173]
["bitfinex-derivatives","BTCF0:USTF0",1759939544696,0.54734721,122340.0,122330.0,0.11329363]
["bitfinex-derivatives","BTCF0:USTF0",1759939544886,0.54734721,122340.0,122330.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759939545796,0.60568029,122340.0,122330.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759939545988,0.52395789,122340.0,122330.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759939546192,0.54734721,122340.0,122330.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759939546386,0.60568029,122340.0,122330.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759939546689,0.60568029,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759939546898,0.12713,122330.0,122320.0,0.0817358]
["bitfinex-derivatives","BTCF0:USTF0",1759939547094,0.14594481,122330.0,122320.0,0.2962958]
["bitfinex-derivatives","BTCF0:USTF0",1759939547991,0.07321481,122330.0,122320.0,0.2972958]
["bitfinex-derivatives","BTCF0:USTF0",1759939548192,0.15494391,122330.0,122320.0,0.2972958]
["bitfinex-derivatives","BTCF0:USTF0",1759939548802,0.15494391,122330.0,122320.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759939548995,0.15794391,122330.0,122320.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1759939549198,0.07621481,122330.0,122320.0,0.2982958]
["bitfinex-derivatives","BTCF0:USTF0",1759939550094,0.15794391,122330.0,122320.0,0.2982958]
["bitfinex-derivatives","BTCF0:USTF0",1759939550702,0.07621481,122330.0,122320.0,0.2982958]
["bitfinex-derivatives","BTCF0:USTF0",1759939552205,0.15794391,122330.0,122320.0,0.2982958]
["bitfinex-derivatives","BTCF0:USTF0",1759939552500,0.07621481,122330.0,122320.0,0.2982958]
["bitfinex-derivatives","BTCF0:USTF0",1759939553103,0.07621481,122330.0,122320.0,0.7217047]
["bitfinex-derivatives","BTCF0:USTF0",1759939553404,0.07621481,122330.0,122320.0,0.78834251]
["bitfinex-derivatives","BTCF0:USTF0",1759939553604,0.07621481,122330.0,122320.0,0.36493361]
["bitfinex-derivatives","BTCF0:USTF0",1759939553999,0.04779481,122330.0,122320.0,0.78834251]
["bitfinex-derivatives","BTCF0:USTF0",1759939555904,0.04779481,122330.0,122320.0,1.18834251]
["bitfinex-derivatives","BTCF0:USTF0",1759939556405,0.03081481,122330.0,122320.0,1.18834251]
["bitfinex-derivatives","BTCF0:USTF0",1759939557896,0.04779481,122330.0,122320.0,1.18834251]
["bitfinex-derivatives","BTCF0:USTF0",1759939558104,0.04779481,122330.0,122320.0,3.37682251]
["bitfinex-derivatives","BTCF0:USTF0",1759939558399,0.04779481,122330.0,122320.0,0.55037371]
["bitfinex-derivatives","BTCF0:USTF0",1759939558400,0.07621481,122330.0,122320.0,0.55037371]
["bitfinex-derivatives","BTCF0:USTF0",1759939558604,0.07621481,122330.0,122320.0,1.29441371]
["bitfinex-derivatives","BTCF0:USTF0",1759939559202,0.04779481,122330.0,122320.0,1.71782261]
["bitfinex-derivatives","BTCF0:USTF0",1759939559803,0.07621481,122330.0,122320.0,1.71774261]
["bitfinex-derivatives","BTCF0:USTF0",1759939560306,0.04779481,122330.0,122320.0,1.71774261]
["bitfinex-derivatives","BTCF0:USTF0",1759939561206,0.07621481,122330.0,122320.0,1.71766261]
["bitfinex-derivatives","BTCF0:USTF0",1759939562505,0.07621481,122330.0,122320.0,0.97378261]
["bitfinex-derivatives","BTCF0:USTF0",1759939562704,0.07621481,122330.0,122320.0,1.71766261]
["bitfinex-derivatives","BTCF0:USTF0",1759939565703,0.07621481,122330.0,122320.0,1.71738261]
["bitfinex-derivatives","BTCF0:USTF0",1759939566300,0.07621481,122330.0,122320.0,0.89397371]
["bitfinex-derivatives","BTCF0:USTF0",1759939566507,0.07621481,122330.0,122320.0,1.31738261]
["bitfinex-derivatives","BTCF0:USTF0",1759939566701,0.07621481,122330.0,122320.0,0.49204671]
["bitfinex-derivatives","BTCF0:USTF0",1759939567004,0.19746208,122330.0,122320.0,0.77615781]
["bitfinex-derivatives","BTCF0:USTF0",1759939567308,0.55794381,122330.0,122320.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759939567606,0.63098642,122330.0,122320.0,0.66793911]
["bitfinex-derivatives","BTCF0:USTF0",1759939569602,0.1287256,122320.0,122310.0,0.1219126]
["bitfinex-derivatives","BTCF0:USTF0",1759939569803,0.12444213,122320.0,122310.0,0.8657526]
["bitfinex-derivatives","BTCF0:USTF0",1759939570106,0.12444213,122320.0,122310.0,1.2891615]
["bitfinex-derivatives","BTCF0:USTF0",1759939570307,0.09567213,122320.0,122310.0,1.2891615]
["bitfinex-derivatives","BTCF0:USTF0",1759939570807,0.10267213,122320.0,122310.0,1.2901615]
["bitfinex-derivatives","BTCF0:USTF0",1759939571003,0.10267213,122320.0,122310.0,1.2911615]
["bitfinex-derivatives","BTCF0:USTF0",1759939571202,0.10567213,122320.0,122310.0,1.2911615]
["bitfinex-derivatives","BTCF0:USTF0",1759939571505,0.10567213,122320.0,122310.0,1.35702672]
["bitfinex-derivatives","BTCF0:USTF0",1759939572512,0.09867213,122320.0,122310.0,1.35602672]
["bitfinex-derivatives","BTCF0:USTF0",1759939572808,0.10667213,122320.0,122310.0,1.35702672]
["bitfinex-derivatives","BTCF0:USTF0",1759939573008,0.10667213,122320.0,122310.0,1.62142672]
["bitfinex-derivatives","BTCF0:USTF0",1759939573207,0.20917773,122320.0,122310.0,0.37143562]
["bitfinex-derivatives","BTCF0:USTF0",1759939573401,0.21717773,122320.0,122310.0,1.19773812]
["bitfinex-derivatives","BTCF0:USTF0",1759939573802,0.21717773,122320.0,122310.0,0.45417812]
["bitfinex-derivatives","BTCF0:USTF0",1759939574008,0.70237715,122320.0,122310.0,1.19773812]
["bitfinex-derivatives","BTCF0:USTF0",1759939574209,0.70237715,122320.0,122310.0,1.11599562]
["bitfinex-derivatives","BTCF0:USTF0",1759939574408,0.70237715,122320.0,122310.0,1.19773812]
["bitfinex-derivatives","BTCF0:USTF0",1759939574911,0.70237715,122320.0,122310.0,0.45417812]
["bitfinex-derivatives","BTCF0:USTF0",1759939575412,0.70237715,122320.0,122310.0,1.19805812]
["bitfinex-derivatives","BTCF0:USTF0",1759939577314,0.70237715,122320.0,122310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1759939577508,0.1287414,122300.0,122290.0,0.0817515]
["bitfinex-derivatives","BTCF0:USTF0",1759939577707,0.12449775,122300.0,122290.0,1.0898715]
["bitfinex-derivatives","BTCF0:USTF0",1759939577908,0.06580481,122300.0,122290.0,1.0898715]
["bitfinex-derivatives","BTCF0:USTF0",1759939578307,0.12448098,122300.0,122290.0,1.0898715]
["bitfinex-derivatives","BTCF0:USTF0",1759939578509,0.12448098,122300.0,122290.0,0.8254715]
["bitfinex-derivatives","BTCF0:USTF0",1759939578704,0.06580481,122300.0,122290.0,0.89182486]
["bitfinex-derivatives","BTCF0:USTF0",1759939579310,0.06580481,122300.0,122290.0,0.93273928]
["bitfinex-derivatives","BTCF0:USTF0",1759939579510,0.06580481,122300.0,122290.0,0.93373928]
["bitfinex-derivatives","BTCF0:USTF0",1759939579511,0.06980481,122300.0,122290.0,0.93373928]
["bitfinex-derivatives","BTCF0:USTF0",1759939579705,0.10965371,122300.0,122290.0,0.93373928]
["bitfinex-derivatives","BTCF0:USTF0",1759939579913,0.12946852,122300.0,122290.0,1.35814818]
["bitfinex-derivatives","BTCF0:USTF0",1759939580213,0.10069852,122300.0,122290.0,1.75814818]
["bitfinex-derivatives","BTCF0:USTF0",1759939580412,0.02381481,122300.0,122290.0,1.75814818]
["bitfinex-derivatives","BTCF0:USTF0",1759939580918,0.05866371,122310.0,122300.0,0.0817492]
["bitfinex-derivatives","BTCF0:USTF0",1759939581110,0.05866371,122320.0,122310.0,0.0817425]
["bitfinex-derivatives","BTCF0:USTF0",1759939581313,0.05866371,122320.0,122310.0,1.23077935]
["bitfinex-derivatives","BTCF0:USTF0",1759939581616,0.14819632,122330.0,122320.0,0.0817358]
["bitfinex-derivatives","BTCF0:USTF0",1759939581814,0.07688371,122330.0,122320.0,0.5051447]
["bitfinex-derivatives","BTCF0:USTF0",1759939583018,0.08588371,122330.0,122320.0,0.5061447]
["bitfinex-derivatives","BTCF0:USTF0",1759939583414,0.07688371,122330.0,122320.0,0.5051447]
["bitfinex-derivatives","BTCF0:USTF0",1759939583618,0.08088371,122330.0,122320.0,0.5061447]
["bitfinex-derivatives","BTCF0:USTF0",1759939584116,0.08188371,122330.0,122320.0,0.5071447]
["bitfinex-derivatives","BTCF0:USTF0",1759939584317,0.08188371,122330.0,122320.0,0.9071447]
["bitfinex-derivatives","BTCF0:USTF0",1759939584518,0.02322,122330.0,122320.0,0.9071447]
["bitfinex-derivatives","BTCF0:USTF0",1759939584918,0.005,122330.0,122320.0,0.9071447]
["bitfinex-derivatives","BTCF0:USTF0",1759939585612,0.02322,122330.0,122320.0,0.9061447]
["bitfinex-derivatives","BTCF0:USTF0",1759939585818,0.002,122330.0,122320.0,0.9061447]
["bitfinex-derivatives","BTCF0:USTF0",1759939586220,0.05866371,122350.0,122340.0,0.0817225]
["bitfinex-derivatives","BTCF0:USTF0",1759939586421,0.10225966,122380.0,122340.0,3.0886914]
["bitfinex-derivatives","BTCF0:USTF0",1759939586718,0.12047966,122380.0,122370.0,0.5051114]
["bitfinex-derivatives","BTCF0:USTF0",1759939586922,0.10225966,122390.0,122380.0,0.0816958]
["bitfinex-derivatives","BTCF0:USTF0",1759939587118,0.10225966,122390.0,122380.0,0.5051047]
["bitfinex-derivatives","BTCF0:USTF0",1759939587319,0.01822,122400.0,122390.0,0.0816891]
["bitfinex-derivatives","BTCF0:USTF0",1759939587520,0.01822,122410.0,122400.0,0.0816825]
["bitfinex-derivatives","BTCF0:USTF0",1759939587920,0.01822,122410.0,122400.0,1.2502914]
["bitfinex-derivatives","BTCF0:USTF0",1759939589117,0.04699,122410.0,122400.0,1.2502914]
["bitfinex-derivatives","BTCF0:USTF0",1759939589323,0.04699,122410.0,122400.0,1.29173931]
["bitfinex-derivatives","BTCF0:USTF0",1759939589618,0.04699,122410.0,122400.0,0.86833041]
["bitfinex-derivatives","BTCF0:USTF0",1759939589814,0.05799,122410.0,122400.0,0.86933041]
["bitfinex-derivatives","BTCF0:USTF0",1759939590014,0.05799,122410.0,122400.0,1.26080724]
["bitfinex-derivatives","BTCF0:USTF0",1759939590323,0.06499,122410.0,122400.0,1.34348974]
["bitfinex-derivatives","BTCF0:USTF0",1759939591525,0.06499,122410.0,122400.0,0.87009041]
["bitfinex-derivatives","BTCF0:USTF0",1759939591722,0.06499,122410.0,122400.0,1.34340974]
["bitfinex-derivatives","BTCF0:USTF0",1759939593023,0.08259927,122410.0,122400.0,0.59848974]
["bitfinex-derivatives","BTCF0:USTF0",1759939593219,0.08259927,122410.0,122400.0,0.8283226]
["bitfinex-derivatives","BTCF0:USTF0",1759939593419,0.05382927,122410.0,122400.0,0.8283226]
["bitfinex-derivatives","BTCF0:USTF0",1759939593628,0.05382927,122410.0,122400.0,1.30164193]
["bitfinex-derivatives","BTCF0:USTF0",1759939593826,0.05382927,122410.0,122400.0,1.34335137]
["bitfinex-derivatives","BTCF0:USTF0",1759939597428,0.05382927,122410.0,122400.0,0.87003204]
["bitfinex-derivatives","BTCF0:USTF0",1759939597624,0.05382927,122410.0,122400.0,1.34335137]
["bitfinex-derivatives","BTCF0:USTF0",1759939597923,0.03560927,122410.0,122400.0,2.3166707]
["bitfinex-derivatives","BTCF0:USTF0",1759939598228,0.01822,122440.0,122430.0,0.0816624]
["bitfinex-derivatives","BTCF0:USTF0",1759939598427,0.01822,122440.0,122430.0,1.30058173]
["bitfinex-derivatives","BTCF0:USTF0",1759939599533,0.03122,122440.0,122430.0,1.30258173]
["bitfinex-derivatives","BTCF0:USTF0",1759939599722,0.03122,122440.0,122430.0,2.96070173]
["bitfinex-derivatives","BTCF0:USTF0",1759939600120,0.03122,122440.0,122430.0,3.02703156]
["bitfinex-derivatives","BTCF0:USTF0",1759939600431,0.03122,122440.0,122430.0,0.62331156]
["bitfinex-derivatives","BTCF0:USTF0",1759939600631,0.03122,122440.0,122430.0,3.02699156]
["bitfinex-derivatives","BTCF0:USTF0",1759939602124,0.03122,122440.0,122430.0,2.55367223]
["bitfinex-derivatives","BTCF0:USTF0",1759939602330,0.03122,122440.0,122430.0,3.02699156]
["bitfinex-derivatives","BTCF0:USTF0",1759939603231,0.013,122440.0,122430.0,3.02699156]
["bitfinex-derivatives","BTCF0:USTF0",1759939603534,0.03095,122440.0,122430.0,0.62331156]
["bitfinex-derivatives","BTCF0:USTF0",1759939603829,0.03095,122440.0,122430.0,3.02643156]
["bitfinex-derivatives","BTCF0:USTF0",1759939605631,0.03095,122440.0,122430.0,0.62331156]
["bitfinex-derivatives","BTCF0:USTF0",1759939605833,0.03095,122440.0,122430.0,3.02623156]
["bitfinex-derivatives","BTCF0:USTF0",1759939607026,0.03095,122440.0,122430.0,1.36835156]
["bitfinex-derivatives","BTCF0:USTF0",1759939607334,0.03095,122440.0,122430.0,3.02591156]
["bitfinex-derivatives","BTCF0:USTF0",1759939607931,0.013,122440.0,122430.0,3.02591156]
["bitfinex-derivatives","BTCF0:USTF0",1759939608137,0.01766,122460.0,122450.0,0.0816487]
["bitfinex-derivatives","BTCF0:USTF0",1759939608333,0.01766,122460.0,122450.0,1.28109667]
["bitfinex-derivatives","BTCF0:USTF0",1759939609445,0.02266,122460.0,122450.0,1.31703202]
["bitfinex-derivatives","BTCF0:USTF0",1759939609646,0.02466,122460.0,122450.0,1.31703202]
["bitfinex-derivatives","BTCF0:USTF0",1759939609845,0.02466,122460.0,122450.0,1.25397468]
["bitfinex-derivatives","BTCF0:USTF0",1759939610041,0.04211673,122460.0,122450.0,1.25397468]
["bitfinex-derivatives","BTCF0:USTF0",1759939610242,0.15169873,122460.0,122450.0,1.25401468]
["bitfinex-derivatives","BTCF0:USTF0",1759939610647,0.07005673,122460.0,122450.0,1.25401468]
["bitfinex-derivatives","BTCF0:USTF0",1759939611146,0.15169883,122460.0,122450.0,0.50925468]
["bitfinex-derivatives","BTCF0:USTF0",1759939611646,0.15169883,122460.0,122450.0,1.22405468]
["bitfinex-derivatives","BTCF0:USTF0",1759939612240,0.15169883,122460.0,122450.0,0.50925468]
["bitfinex-derivatives","BTCF0:USTF0",1759939612445,0.15169883,122460.0,122450.0,1.25385468]
["bitfinex-derivatives","BTCF0:USTF0",1759939613550,0.15169883,122460.0,122450.0,0.50925468]
["bitfinex-derivatives","BTCF0:USTF0",1759939613751,0.15169883,122460.0,122450.0,1.25365468]
["bitfinex-derivatives","BTCF0:USTF0",1759939614348,0.07005673,122460.0,122450.0,1.33530338]
["bitfinex-derivatives","BTCF0:USTF0",1759939615852,0.15169863,122460.0,122450.0,1.33530338]
["bitfinex-derivatives","BTCF0:USTF0",1759939616048,0.15169863,122460.0,122450.0,1.25365468]
["bitfinex-derivatives","BTCF0:USTF0",1759939616441,0.15169863,122460.0,122450.0,0.78033535]
["bitfinex-derivatives","BTCF0:USTF0",1759939616649,0.15169863,122460.0,122450.0,0.03593535]
["bitfinex-derivatives","BTCF0:USTF0",1759939616848,0.15169863,122460.0,122450.0,1.25341468]
["bitfinex-derivatives","BTCF0:USTF0",1759939617653,0.15169863,122460.0,122450.0,1.33506328]
["bitfinex-derivatives","BTCF0:USTF0",1759939619253,0.15169863,122460.0,122450.0,0.03593535]
["bitfinex-derivatives","BTCF0:USTF0",1759939619448,0.55169863,122460.0,122450.0,0.03593535]
["bitfinex-derivatives","BTCF0:USTF0",1759939619746,0.55169863,122460.0,122450.0,0.30073535]
["bitfinex-derivatives","BTCF0:USTF0",1759939619949,0.47005673,122460.0,122450.0,0.03593535]
["bitfinex-derivatives","BTCF0:USTF0",1759939620248,0.47005673,122460.0,122450.0,0.50925468]
["bitfinex-derivatives","BTCF0:USTF0",1759939620249,0.52830205,122460.0,122450.0,0.50925468]
["bitfinex-derivatives","BTCF0:USTF0",1759939620450,0.12830205,122460.0,122450.0,1.33502328]
["bitfinex-derivatives","BTCF0:USTF0",1759939620949,0.12830205,122460.0,122450.0,0.11758395]
["bitfinex-derivatives","BTCF0:USTF0",1759939621155,0.12830205,122460.0,122450.0,0.98166328]
["bitfinex-derivatives","BTCF0:USTF0",1759939621348,0.12830205,122460.0,122450.0,1.33466207]
["bitfinex-derivatives","BTCF0:USTF0",1759939621747,0.12830205,122460.0,122450.0,0.59046207]
["bitfinex-derivatives","BTCF0:USTF0",1759939621946,0.12830205,122460.0,122450.0,1.33462207]
["bitfinex-derivatives","BTCF0:USTF0",1759939623362,0.10036205,122460.0,122450.0,1.80750019]
["bitfinex-derivatives","BTCF0:USTF0",1759939624151,0.02445673,122460.0,122450.0,2.20750019]
["bitfinex-derivatives","BTCF0:USTF0",1759939625661,0.0673669,122480.0,122470.0,0.0816353]
["bitfinex-derivatives","BTCF0:USTF0",1759939625959,0.0673669,122480.0,122470.0,1.29847342]
["bitfinex-derivatives","BTCF0:USTF0",1759939626161,0.01795,122490.0,122480.0,0.0816286]
["bitfinex-derivatives","BTCF0:USTF0",1759939626362,0.01695,122500.0,122490.0,0.0816219]
["bitfinex-derivatives","BTCF0:USTF0",1759939626564,0.01695,122500.0,122490.0,1.29946002]
["bitfinex-derivatives","BTCF0:USTF0",1759939627159,0.01695,122500.0,122490.0,2.95682002]
["bitfinex-derivatives","BTCF0:USTF0",1759939628061,0.01695,122500.0,122490.0,2.95694002]
["bitfinex-derivatives","BTCF0:USTF0",1759939628756,0.01695,122500.0,122490.0,0.55550002]
["bitfinex-derivatives","BTCF0:USTF0",1759939628958,0.01695,122500.0,122490.0,2.95782002]
["bitfinex-derivatives","BTCF0:USTF0",1759939629358,0.01695,122500.0,122490.0,2.95682002]
["bitfinex-derivatives","BTCF0:USTF0",1759939629663,0.01695,122500.0,122490.0,2.88719812]
["bitfinex-derivatives","BTCF0:USTF0",1759939630057,0.01695,122500.0,122490.0,0.48487812]
["bitfinex-derivatives","BTCF0:USTF0",1759939630258,0.01695,122500.0,122490.0,2.86731812]
["bitfinex-derivatives","BTCF0:USTF0",1759939631261,0.01695,122500.0,122490.0,2.88691812]
["bitfinex-derivatives","BTCF0:USTF0",1759939632362,0.01695,122500.0,122490.0,2.41404]
["bitfinex-derivatives","BTCF0:USTF0",1759939632562,0.01695,122500.0,122490.0,2.88691812]
["bitfinex-derivatives","BTCF0:USTF0",1759939632862,0.01695,122500.0,122490.0,3.15131812]
["bitfinex-derivatives","BTCF0:USTF0",1759939633756,0.01695,122510.0,122490.0,3.23294052]
["bitfinex-derivatives","BTCF0:USTF0",1759939633955,0.0985591,122510.0,122500.0,0.47287812]
["bitfinex-derivatives","BTCF0:USTF0",1759939634154,0.1275491,122510.0,122500.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1759939634360,0.01695,122510.0,122500.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1759939634762,0.0985593,122510.0,122500.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1759939634954,0.0985593,122510.0,122500.0,1.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1759939635154,0.0995593,122510.0,122500.0,1.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1759939635357,0.01795,122510.0,122500.0,1.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1759939635759,0.01695,122510.0,122500.0,1.2268697]
["bitfinex-derivatives","BTCF0:USTF0",1759939635957,0.001,122510.0,122500.0,2.09974782]
["bitfinex-derivatives","BTCF0:USTF0",1759939637768,0.01819279,122510.0,122500.0,2.09974782]
["bitfinex-derivatives","BTCF0:USTF0",1759939637968,0.01819279,122510.0,122500.0,1.41878782]
["bitfinex-derivatives","BTCF0:USTF0",1759939638162,0.14574219,122510.0,122500.0,0.48287812]
["bitfinex-derivatives","BTCF0:USTF0",1759939638365,0.14574219,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759939638663,0.60424922,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759939638872,0.60424922,122510.0,122500.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1759939639570,0.60424922,122510.0,122500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759939639759,0.60424922,122510.0,122500.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759939640068,0.6188796,122510.0,122500.0,0.71072382]
["bitfinex-derivatives","BTCF0:USTF0",1759939640265,0.1275626,122490.0,122480.0,0.47287812]
["bitfinex-derivatives","BTCF0:USTF0",1759939640460,0.1275626,122490.0,122470.0,0.53900989]
["bitfinex-derivatives","BTCF0:USTF0",1759939640461,0.1275693,122480.0,122470.0,0.53900989]
["bitfinex-derivatives","BTCF0:USTF0",1759939640661,0.14476209,122480.0,122470.0,2.94056989]
["bitfinex-derivatives","BTCF0:USTF0",1759939640861,0.14476209,122480.0,122470.0,0.53900989]
["bitfinex-derivatives","BTCF0:USTF0",1759939641067,0.14476209,122480.0,122470.0,0.81097177]
["bitfinex-derivatives","BTCF0:USTF0",1759939641369,0.14476209,122480.0,122470.0,0.06613177]
["bitfinex-derivatives","BTCF0:USTF0",1759939641664,0.1275826,122460.0,122450.0,2.16470828]
["bitfinex-derivatives","BTCF0:USTF0",1759939641859,0.14477539,122460.0,122450.0,2.16470828]
["bitfinex-derivatives","BTCF0:USTF0",1759939642064,0.14477539,122460.0,122450.0,0.03503016]
["bitfinex-derivatives","BTCF0:USTF0",1759939642270,0.14477539,122460.0,122450.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759939642466,0.14477539,122460.0,122450.0,1.21779812]
["bitfinex-derivatives","BTCF0:USTF0",1759939643067,0.14477539,122460.0,122450.0,1.22579812]
["bitfinex-derivatives","BTCF0:USTF0",1759939643364,0.11578539,122460.0,122450.0,1.22579812]
["bitfinex-derivatives","BTCF0:USTF0",1759939643570,0.01719279,122460.0,122450.0,2.18032554]
["bitfinex-derivatives","BTCF0:USTF0",1759939643764,0.01719279,122460.0,122450.0,2.21479495]
["bitfinex-derivatives","BTCF0:USTF0",1759939644971,0.07544263,122490.0,122450.0,2.35479495]
["bitfinex-derivatives","BTCF0:USTF0",1759939645272,0.0816227,122490.0,122480.0,0.47287812]
["bitfinex-derivatives","BTCF0:USTF0",1759939645466,0.01695,122500.0,122480.0,1.21827812]
["bitfinex-derivatives","BTCF0:USTF0",1759939645666,0.15705433,122510.0,122490.0,2.21141842]
["bitfinex-derivatives","BTCF0:USTF0",1759939645868,0.01695,122510.0,122500.0,1.21839812]
["bitfinex-derivatives","BTCF0:USTF0",1759939646064,0.0816197,122500.0,122490.0,0.47287812]
["bitfinex-derivatives","BTCF0:USTF0",1759939646265,0.1275597,122500.0,122490.0,2.87531812]
["bitfinex-derivatives","BTCF0:USTF0",1759939646866,0.1275597,122500.0,122490.0,2.93952613]
["bitfinex-derivatives","BTCF0:USTF0",1759939647376,0.0985697,122500.0,122490.0,2.93952613]
["bitfinex-derivatives","BTCF0:USTF0",1759939648072,0.0985697,122500.0,122490.0,1.28272613]
["bitfinex-derivatives","BTCF0:USTF0",1759939648268,0.0985697,122500.0,122490.0,1.28260613]
["bitfinex-derivatives","BTCF0:USTF0",1759939648470,0.0985697,122500.0,122490.0,1.28360613]
["bitfinex-derivatives","BTCF0:USTF0",1759939648670,0.1275597,122500.0,122490.0,1.28356613]
["bitfinex-derivatives","BTCF0:USTF0",1759939649176,0.1275597,122500.0,122490.0,1.28348613]
["bitfinex-derivatives","BTCF0:USTF0",1759939650472,0.5275597,122500.0,122490.0,0.06520801]
["bitfinex-derivatives","BTCF0:USTF0",1759939650874,0.5275597,122500.0,122490.0,0.64464801]
["bitfinex-derivatives","BTCF0:USTF0",1759939651169,0.01695,122460.0,122450.0,0.11622881]
["bitfinex-derivatives","BTCF0:USTF0",1759939651374,0.0985929,122460.0,122450.0,2.70717733]
["bitfinex-derivatives","BTCF0:USTF0",1759939651576,0.01695,122460.0,122450.0,2.78882693]
["bitfinex-derivatives","BTCF0:USTF0",1759939651874,0.0985905,122470.0,122450.0,2.73861563]
["bitfinex-derivatives","BTCF0:USTF0",1759939652172,0.0985905,122470.0,122460.0,0.42266682]
["bitfinex-derivatives","BTCF0:USTF0",1759939652570,0.1275805,122470.0,122460.0,0.42266682]
["bitfinex-derivatives","BTCF0:USTF0",1759939653170,0.0985905,122470.0,122460.0,0.95878682]
["bitfinex-derivatives","BTCF0:USTF0",1759939653680,0.0985905,122470.0,122460.0,2.82514682]
["bitfinex-derivatives","BTCF0:USTF0",1759939654270,0.0985808,122480.0,122460.0,2.82514682]
["bitfinex-derivatives","BTCF0:USTF0",1759939654576,0.1262108,122480.0,122470.0,0.42266682]
["bitfinex-derivatives","BTCF0:USTF0",1759939654777,0.1262108,122480.0,122470.0,0.48822399]
["bitfinex-derivatives","BTCF0:USTF0",1759939655278,0.0985808,122480.0,122470.0,0.48822399]
["bitfinex-derivatives","BTCF0:USTF0",1759939655576,0.1262108,122480.0,122470.0,0.48822399]
["bitfinex-derivatives","BTCF0:USTF0",1759939655776,0.5262108,122480.0,122470.0,0.06555717]
["bitfinex-derivatives","BTCF0:USTF0",1759939655970,0.5262108,122480.0,122470.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759939656572,0.5262108,122480.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759939656573,0.1260762,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759939656767,0.01681,122470.0,122460.0,1.17234682]
["bitfinex-derivatives","BTCF0:USTF0",1759939657069,0.11541088,122470.0,122460.0,1.17134682]
["bitfinex-derivatives","BTCF0:USTF0",1759939657474,0.11541088,122470.0,122460.0,1.16834682]
["bitfinex-derivatives","BTCF0:USTF0",1759939657676,0.11841088,122470.0,122460.0,1.16834682]
["bitfinex-derivatives","BTCF0:USTF0",1759939659475,0.11841088,122470.0,122460.0,1.23336731]
["bitfinex-derivatives","BTCF0:USTF0",1759939660178,0.03677468,122470.0,122460.0,1.23336731]
["bitfinex-derivatives","BTCF0:USTF0",1759939660379,0.03677468,122470.0,122460.0,1.31501021]
["bitfinex-derivatives","BTCF0:USTF0",1759939660775,0.03677468,122470.0,122460.0,1.23336731]
["bitfinex-derivatives","BTCF0:USTF0",1759939661978,0.14604088,122470.0,122460.0,0.81070049]
["bitfinex-derivatives","BTCF0:USTF0",1759939662176,0.14604088,122470.0,122460.0,1.23336731]
["bitfinex-derivatives","BTCF0:USTF0",1759939662981,0.14604088,122470.0,122460.0,1.31501021]
["bitfinex-derivatives","BTCF0:USTF0",1759939664082,0.14604088,122470.0,122460.0,0.56933021]
["bitfinex-derivatives","BTCF0:USTF0",1759939664283,0.14604088,122470.0,122460.0,1.31461021]
["bitfinex-derivatives","BTCF0:USTF0",1759939664784,0.14604088,122470.0,122460.0,1.23296731]
["bitfinex-derivatives","BTCF0:USTF0",1759939665185,0.14604088,122470.0,122460.0,1.31461021]
["bitfinex-derivatives","BTCF0:USTF0",1759939665386,0.06440468,122470.0,122460.0,1.31461021]
["bitfinex-derivatives","BTCF0:USTF0",1759939665588,0.03677468,122470.0,122460.0,1.31461021]
["bitfinex-derivatives","BTCF0:USTF0",1759939666180,0.03677468,122470.0,122460.0,0.56933021]
["bitfinex-derivatives","BTCF0:USTF0",1759939666385,0.01996468,122470.0,122460.0,2.97149021]
["bitfinex-derivatives","BTCF0:USTF0",1759939666985,0.03633468,122470.0,122460.0,2.97149021]
["bitfinex-derivatives","BTCF0:USTF0",1759939667579,0.14711088,122470.0,122460.0,0.48768731]
["bitfinex-derivatives","BTCF0:USTF0",1759939667778,0.14711088,122470.0,122460.0,0.81014049]
["bitfinex-derivatives","BTCF0:USTF0",1759939667991,0.14711088,122470.0,122460.0,0.81010049]
["bitfinex-derivatives","BTCF0:USTF0",1759939668287,0.54711088,122470.0,122460.0,0.06502049]
["bitfinex-derivatives","BTCF0:USTF0",1759939668587,0.0980128,122460.0,122450.0,2.11424603]
["bitfinex-derivatives","BTCF0:USTF0",1759939668786,0.11497748,122460.0,122450.0,2.71688603]
["bitfinex-derivatives","BTCF0:USTF0",1759939669089,0.03333468,122460.0,122450.0,2.86312373]
["bitfinex-derivatives","BTCF0:USTF0",1759939669691,0.03333468,122460.0,122450.0,2.86512373]
["bitfinex-derivatives","BTCF0:USTF0",1759939670186,0.03433468,122460.0,122450.0,0.52383423]
["bitfinex-derivatives","BTCF0:USTF0",1759939670487,0.14511758,122460.0,122450.0,1.20151423]
["bitfinex-derivatives","BTCF0:USTF0",1759939670883,0.06347468,122460.0,122450.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1759939671889,0.03433468,122460.0,122450.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1759939672797,0.06347468,122460.0,122450.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1759939672998,0.01796468,122460.0,122450.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1759939673494,0.01796468,122460.0,122450.0,1.68316373]
["bitfinex-derivatives","BTCF0:USTF0",1759939675797,0.14511758,122460.0,122450.0,0.10116741]
["bitfinex-derivatives","BTCF0:USTF0",1759939675996,0.54511758,122460.0,122450.0,0.19728741]
["bitfinex-derivatives","BTCF0:USTF0",1759939678106,0.54511758,122460.0,122450.0,0.61995423]
["bitfinex-derivatives","BTCF0:USTF0",1759939678301,0.14511758,122460.0,122450.0,0.60548373]
["bitfinex-derivatives","BTCF0:USTF0",1759939678500,0.54511758,122460.0,122450.0,0.10116741]
["bitfinex-derivatives","BTCF0:USTF0",1759939678703,0.60361021,122460.0,122450.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1759939679002,0.0980329,122430.0,122420.0,2.16155914]
["bitfinex-derivatives","BTCF0:USTF0",1759939679307,0.03333468,122430.0,122420.0,2.90683914]
["bitfinex-derivatives","BTCF0:USTF0",1759939679702,0.03333468,122430.0,122420.0,2.97074428]
["bitfinex-derivatives","BTCF0:USTF0",1759939679903,0.03333468,122430.0,122420.0,2.54803966]
["bitfinex-derivatives","BTCF0:USTF0",1759939680104,0.03333468,122430.0,122420.0,2.97070648]
["bitfinex-derivatives","BTCF0:USTF0",1759939680303,0.03433468,122430.0,122420.0,3.01321577]
["bitfinex-derivatives","BTCF0:USTF0",1759939680609,0.07486263,122460.0,122450.0,0.0816495]
["bitfinex-derivatives","BTCF0:USTF0",1759939680803,0.07486263,122460.0,122450.0,1.23092423]
["bitfinex-derivatives","BTCF0:USTF0",1759939681307,0.01637,122460.0,122450.0,1.23092423]
["bitfinex-derivatives","BTCF0:USTF0",1759939682110,0.0980128,122460.0,122450.0,1.23092423]
["bitfinex-derivatives","BTCF0:USTF0",1759939682311,0.0980128,122460.0,122450.0,1.16786682]
["bitfinex-derivatives","BTCF0:USTF0",1759939683013,0.0980128,122460.0,122450.0,1.24951632]
["bitfinex-derivatives","BTCF0:USTF0",1759939683213,0.01937,122460.0,122450.0,1.24951632]
["bitfinex-derivatives","BTCF0:USTF0",1759939683419,0.1010128,122460.0,122450.0,1.24951632]
["bitfinex-derivatives","BTCF0:USTF0",1759939683713,0.1020128,122460.0,122450.0,1.24951632]
["bitfinex-derivatives","BTCF0:USTF0",1759939683908,0.1020128,122460.0,122450.0,1.16786682]
["bitfinex-derivatives","BTCF0:USTF0",1759939684816,0.1020128,122460.0,122450.0,1.24951632]
["bitfinex-derivatives","BTCF0:USTF0",1759939685813,0.1020128,122460.0,122450.0,1.51391632]
["bitfinex-derivatives","BTCF0:USTF0",1759939686012,0.02037,122460.0,122450.0,1.51391632]
["bitfinex-derivatives","BTCF0:USTF0",1759939686305,0.004,122460.0,122450.0,1.51391632]
["bitfinex-derivatives","BTCF0:USTF0",1759939686610,0.004,122460.0,122450.0,1.91391632]
["bitfinex-derivatives","BTCF0:USTF0",1759939687610,0.001,122460.0,122450.0,1.91391632]
["bitfinex-derivatives","BTCF0:USTF0",1759939687812,0.002,122460.0,122450.0,1.91391632]
["bitfinex-derivatives","BTCF0:USTF0",1759939688715,0.01836,122460.0,122450.0,3.57115632]
["bitfinex-derivatives","BTCF0:USTF0",1759939688910,0.1289728,122460.0,122450.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1759939689214,0.1289728,122460.0,122450.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759939689618,0.1289728,122460.0,122450.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1759939690712,0.1289728,122460.0,122450.0,1.51495632]
["bitfinex-derivatives","BTCF0:USTF0",1759939690913,0.01836,122460.0,122450.0,1.51495632]
["bitfinex-derivatives","BTCF0:USTF0",1759939691217,0.1000028,122460.0,122450.0,1.51495632]
["bitfinex-derivatives","BTCF0:USTF0",1759939691408,0.1000028,122460.0,122450.0,0.68806682]
["bitfinex-derivatives","BTCF0:USTF0",1759939691613,0.1289728,122460.0,122450.0,1.43310682]
["bitfinex-derivatives","BTCF0:USTF0",1759939692515,0.14734814,122460.0,122450.0,1.43310682]
["bitfinex-derivatives","BTCF0:USTF0",1759939693720,0.06570534,122460.0,122450.0,1.51475632]
["bitfinex-derivatives","BTCF0:USTF0",1759939693916,0.06570587,122460.0,122450.0,1.51475632]
["bitfinex-derivatives","BTCF0:USTF0",1759939694817,0.03673587,122460.0,122450.0,1.43310682]
["bitfinex-derivatives","BTCF0:USTF0",1759939696621,0.01937587,122460.0,122450.0,1.65035632]
["bitfinex-derivatives","BTCF0:USTF0",1759939702122,0.01937587,122460.0,122450.0,1.91475632]
["bitfinex-derivatives","BTCF0:USTF0",1759939703526,0.01937587,122460.0,122450.0,1.65035632]
["bitfinex-derivatives","BTCF0:USTF0",1759939705324,0.01937587,122460.0,122450.0,1.91475632]
["bitfinex-derivatives","BTCF0:USTF0",1759939706226,0.01937587,122460.0,122450.0,1.16971632]
["bitfinex-derivatives","BTCF0:USTF0",1759939706428,0.03673587,122460.0,122450.0,0.82366682]
["bitfinex-derivatives","BTCF0:USTF0",1759939706625,0.14734877,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939706933,0.14734877,122460.0,122450.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759939707132,0.14734877,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939707334,0.54734877,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759939707634,0.54734877,122460.0,122450.0,0.74487794]
["bitfinex-derivatives","BTCF0:USTF0",1759939707930,0.54734877,122460.0,122450.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1759939708131,0.01736,122430.0,122420.0,2.25801147]
["bitfinex-derivatives","BTCF0:USTF0",1759939708327,0.01736,122430.0,122420.0,1.86626465]
["bitfinex-derivatives","BTCF0:USTF0",1759939708522,0.03573587,122430.0,122420.0,0.60085147]
["bitfinex-derivatives","BTCF0:USTF0",1759939708728,0.03573587,122430.0,122420.0,0.51918627]
["bitfinex-derivatives","BTCF0:USTF0",1759939709028,0.03573587,122430.0,122420.0,2.95749587]
["bitfinex-derivatives","BTCF0:USTF0",1759939709227,0.03673587,122430.0,122420.0,2.96249587]
["bitfinex-derivatives","BTCF0:USTF0",1759939709631,0.03673587,122430.0,122420.0,0.61085587]
["bitfinex-derivatives","BTCF0:USTF0",1759939709832,0.03673587,122430.0,122420.0,3.01265587]
["bitfinex-derivatives","BTCF0:USTF0",1759939711434,0.03673587,122430.0,122420.0,2.26809587]
["bitfinex-derivatives","BTCF0:USTF0",1759939711632,0.03673587,122430.0,122420.0,3.01265587]
["bitfinex-derivatives","BTCF0:USTF0",1759939711831,0.06570587,122430.0,122420.0,3.06297885]
["bitfinex-derivatives","BTCF0:USTF0",1759939712033,0.06570587,122430.0,122420.0,0.57962925]
["bitfinex-derivatives","BTCF0:USTF0",1759939712230,0.06570587,122430.0,122420.0,0.10651945]
["bitfinex-derivatives","BTCF0:USTF0",1759939712432,0.06570587,122430.0,122420.0,1.32410925]
["bitfinex-derivatives","BTCF0:USTF0",1759939713934,0.03673587,122430.0,122420.0,1.40577885]
["bitfinex-derivatives","BTCF0:USTF0",1759939715129,0.01937587,122430.0,122420.0,0.66129885]
["bitfinex-derivatives","BTCF0:USTF0",1759939715335,0.01937587,122430.0,122420.0,1.54569885]
["bitfinex-derivatives","BTCF0:USTF0",1759939715732,0.03667587,122430.0,122420.0,1.40569885]
["bitfinex-derivatives","BTCF0:USTF0",1759939718537,0.03667587,122430.0,122420.0,1.67009885]
["bitfinex-derivatives","BTCF0:USTF0",1759939720037,0.01937587,122430.0,122420.0,2.07009885]
["bitfinex-derivatives","BTCF0:USTF0",1759939720335,0.01937587,122430.0,122420.0,2.21009885]
["bitfinex-derivatives","BTCF0:USTF0",1759939720736,0.01937587,122430.0,122420.0,2.07009885]
["bitfinex-derivatives","BTCF0:USTF0",1759939721035,0.03667587,122430.0,122420.0,3.32749885]
["bitfinex-derivatives","BTCF0:USTF0",1759939723039,0.01937587,122430.0,122420.0,3.32749885]
["bitfinex-derivatives","BTCF0:USTF0",1759939723242,0.03581587,122430.0,122420.0,3.06305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939724940,0.01937587,122430.0,122420.0,3.06305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939725140,0.01937587,122430.0,122420.0,3.18305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939725343,0.01937587,122430.0,122420.0,3.06305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939725934,0.01937587,122430.0,122420.0,3.32745885]
["bitfinex-derivatives","BTCF0:USTF0",1759939727339,0.01937587,122430.0,122420.0,3.19305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939728134,0.01937587,122430.0,122420.0,3.06305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939729531,0.01937587,122430.0,122420.0,3.20305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939729732,0.01937587,122430.0,122420.0,3.74305885]
["bitfinex-derivatives","BTCF0:USTF0",1759939733640,0.01736,122460.0,122450.0,0.0816496]
["bitfinex-derivatives","BTCF0:USTF0",1759939733849,0.1267029,122460.0,122450.0,0.30264182]
["bitfinex-derivatives","BTCF0:USTF0",1759939734046,0.1267029,122460.0,122450.0,1.34916364]
["bitfinex-derivatives","BTCF0:USTF0",1759939735046,0.04506,122460.0,122450.0,1.43181324]
["bitfinex-derivatives","BTCF0:USTF0",1759939735245,0.04606,122460.0,122450.0,1.43181324]
["bitfinex-derivatives","BTCF0:USTF0",1759939735750,0.001,122460.0,122450.0,1.43181324]
["bitfinex-derivatives","BTCF0:USTF0",1759939737947,0.001,122460.0,122450.0,1.77202484]
["bitfinex-derivatives","BTCF0:USTF0",1759939738552,0.001,122460.0,122450.0,1.02814484]
["bitfinex-derivatives","BTCF0:USTF0",1759939738851,0.001,122460.0,122450.0,3.42926484]
["bitfinex-derivatives","BTCF0:USTF0",1759939740448,0.001,122460.0,122450.0,3.69366484]
["bitfinex-derivatives","BTCF0:USTF0",1759939742541,0.07518718,122490.0,122470.0,0.0816362]
["bitfinex-derivatives","BTCF0:USTF0",1759939742852,0.01644,122500.0,122480.0,1.29793722]
["bitfinex-derivatives","BTCF0:USTF0",1759939743051,0.10303718,122500.0,122490.0,0.53578388]
["bitfinex-derivatives","BTCF0:USTF0",1759939743248,0.10303718,122500.0,122490.0,0.55437052]
["bitfinex-derivatives","BTCF0:USTF0",1759939743548,0.04429,122500.0,122490.0,0.55437052]
["bitfinex-derivatives","BTCF0:USTF0",1759939743951,0.01644,122500.0,122490.0,0.55437052]
["bitfinex-derivatives","BTCF0:USTF0",1759939744851,0.04429,122500.0,122490.0,1.29797052]
["bitfinex-derivatives","BTCF0:USTF0",1759939745549,0.06570109,122500.0,122490.0,1.29797052]
["bitfinex-derivatives","BTCF0:USTF0",1759939745749,0.06570109,122500.0,122490.0,1.29789052]
["bitfinex-derivatives","BTCF0:USTF0",1759939746352,0.06570109,122500.0,122490.0,1.36230093]
["bitfinex-derivatives","BTCF0:USTF0",1759939746552,0.06570109,122500.0,122490.0,1.39315526]
["bitfinex-derivatives","BTCF0:USTF0",1759939747346,0.06570109,122500.0,122490.0,0.64963526]
["bitfinex-derivatives","BTCF0:USTF0",1759939747550,0.03785109,122500.0,122490.0,1.39315526]
["bitfinex-derivatives","BTCF0:USTF0",1759939748050,0.06570109,122500.0,122490.0,1.39315526]
["bitfinex-derivatives","BTCF0:USTF0",1759939748957,0.03785109,122500.0,122490.0,1.39315526]
["bitfinex-derivatives","BTCF0:USTF0",1759939749154,0.02141109,122500.0,122490.0,1.65755526]
["bitfinex-derivatives","BTCF0:USTF0",1759939749349,0.02141109,122500.0,122490.0,1.86590288]
["bitfinex-derivatives","BTCF0:USTF0",1759939749555,0.02141109,122500.0,122490.0,3.05019526]
["bitfinex-derivatives","BTCF0:USTF0",1759939751253,0.02141109,122500.0,122490.0,3.35019526]
["bitfinex-derivatives","BTCF0:USTF0",1759939751452,0.02141109,122500.0,122490.0,3.05019526]
["bitfinex-derivatives","BTCF0:USTF0",1759939751649,0.02141109,122500.0,122490.0,0.64963526]
["bitfinex-derivatives","BTCF0:USTF0",1759939751848,0.02141109,122500.0,122490.0,3.05007526]
["bitfinex-derivatives","BTCF0:USTF0",1759939752150,0.02141109,122500.0,122490.0,3.52282288]
["bitfinex-derivatives","BTCF0:USTF0",1759939753151,0.02141109,122500.0,122490.0,3.52270288]
["bitfinex-derivatives","BTCF0:USTF0",1759939754154,0.02141109,122500.0,122490.0,3.78710288]
["bitfinex-derivatives","BTCF0:USTF0",1759939754349,0.05874718,122530.0,122520.0,0.0816029]
["bitfinex-derivatives","BTCF0:USTF0",1759939754549,0.08977741,122550.0,122540.0,0.0815896]
["bitfinex-derivatives","BTCF0:USTF0",1759939754550,0.04449,122550.0,122540.0,0.0815896]
["bitfinex-derivatives","BTCF0:USTF0",1759939754751,0.04449,122550.0,122540.0,1.21614762]
["bitfinex-derivatives","BTCF0:USTF0",1759939755445,0.1260729,122550.0,122540.0,1.21614762]
["bitfinex-derivatives","BTCF0:USTF0",1759939755649,0.1370729,122550.0,122540.0,1.21666762]
["bitfinex-derivatives","BTCF0:USTF0",1759939756556,0.1370729,122550.0,122540.0,0.47274762]
["bitfinex-derivatives","BTCF0:USTF0",1759939756752,0.1370729,122550.0,122540.0,1.21658762]
["bitfinex-derivatives","BTCF0:USTF0",1759939757255,0.1370729,122550.0,122540.0,1.28037783]
["bitfinex-derivatives","BTCF0:USTF0",1759939757453,0.1420729,122550.0,122540.0,1.28137783]
["bitfinex-derivatives","BTCF0:USTF0",1759939758554,0.1420729,122550.0,122540.0,1.36296743]
["bitfinex-derivatives","BTCF0:USTF0",1759939759050,0.016,122550.0,122540.0,1.36296743]
["bitfinex-derivatives","BTCF0:USTF0",1759939759352,0.016,122550.0,122540.0,0.53753783]
["bitfinex-derivatives","BTCF0:USTF0",1759939759549,0.04188,122550.0,122540.0,0.61912743]
["bitfinex-derivatives","BTCF0:USTF0",1759939759748,0.04188,122550.0,122540.0,2.95452743]
["bitfinex-derivatives","BTCF0:USTF0",1759939759950,0.04188,122550.0,122540.0,3.08617009]
["bitfinex-derivatives","BTCF0:USTF0",1759939760249,0.04188,122550.0,122540.0,3.30677563]
["bitfinex-derivatives","BTCF0:USTF0",1759939760557,0.03788,122550.0,122540.0,3.30577563]
["bitfinex-derivatives","BTCF0:USTF0",1759939760751,0.003,122550.0,122540.0,1.71457563]
["bitfinex-derivatives","BTCF0:USTF0",1759939760950,0.003,122550.0,122540.0,0.97037563]
["bitfinex-derivatives","BTCF0:USTF0",1759939760951,0.0845829,122550.0,122540.0,0.97037563]
["bitfinex-derivatives","BTCF0:USTF0",1759939761153,0.0845829,122550.0,122540.0,0.66818049]
["bitfinex-derivatives","BTCF0:USTF0",1759939761154,0.1104629,122550.0,122540.0,0.66818049]
["bitfinex-derivatives","BTCF0:USTF0",1759939761358,0.1104629,122550.0,122540.0,1.41230049]
["bitfinex-derivatives","BTCF0:USTF0",1759939761558,0.1104629,122550.0,122540.0,1.41226049]
["bitfinex-derivatives","BTCF0:USTF0",1759939762658,0.1104629,122550.0,122540.0,1.39360272]
["bitfinex-derivatives","BTCF0:USTF0",1759939762854,0.1104629,122550.0,122540.0,0.64960272]
["bitfinex-derivatives","BTCF0:USTF0",1759939763058,0.0845829,122550.0,122540.0,0.64960272]
["bitfinex-derivatives","BTCF0:USTF0",1759939763253,0.003,122550.0,122540.0,3.43378746]
["bitfinex-derivatives","BTCF0:USTF0",1759939763552,0.003,122550.0,122540.0,3.83378746]
["bitfinex-derivatives","BTCF0:USTF0",1759939763758,0.003,122550.0,122540.0,3.75219786]
["bitfinex-derivatives","BTCF0:USTF0",1759939763950,0.003,122550.0,122540.0,3.75215786]
["bitfinex-derivatives","BTCF0:USTF0",1759939764355,0.003,122550.0,122540.0,3.83454746]
["bitfinex-derivatives","BTCF0:USTF0",1759939764959,0.003,122550.0,122540.0,3.83442746]
["bitfinex-derivatives","BTCF0:USTF0",1759939765656,0.003,122550.0,122540.0,1.43338746]
["bitfinex-derivatives","BTCF0:USTF0",1759939765860,0.003,122550.0,122540.0,3.83434746]
["bitfinex-derivatives","BTCF0:USTF0",1759939766758,0.41265804,122550.0,122540.0,1.70153244]
["bitfinex-derivatives","BTCF0:USTF0",1759939766955,0.83079176,122550.0,122540.0,2.74852758]
["bitfinex-derivatives","BTCF0:USTF0",1759939767158,0.88953894,122550.0,122540.0,2.74852758]
["bitfinex-derivatives","BTCF0:USTF0",1759939767460,0.5873438,122550.0,122540.0,3.05072272]
["bitfinex-derivatives","BTCF0:USTF0",1759939767862,0.5873438,122550.0,122540.0,2.44633244]
["bitfinex-derivatives","BTCF0:USTF0",1759939768163,0.5873438,122550.0,122540.0,0.04521244]
["bitfinex-derivatives","BTCF0:USTF0",1759939768362,0.5873438,122550.0,122540.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1759939768953,0.0798809,122550.0,122540.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1759939769159,0.02113372,122550.0,122540.0,2.09527932]
["bitfinex-derivatives","BTCF0:USTF0",1759939769355,0.13188459,122570.0,122560.0,0.0815763]
["bitfinex-derivatives","BTCF0:USTF0",1759939769560,0.05524422,122570.0,122560.0,1.29986116]
["bitfinex-derivatives","BTCF0:USTF0",1759939769762,0.08859741,122580.0,122570.0,0.0815696]
["bitfinex-derivatives","BTCF0:USTF0",1759939770053,0.01546,122580.0,122570.0,0.55385446]
["bitfinex-derivatives","BTCF0:USTF0",1759939770765,0.02346,122580.0,122570.0,0.55385446]
["bitfinex-derivatives","BTCF0:USTF0",1759939770964,0.02346,122580.0,122570.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1759939771464,0.02146,122580.0,122570.0,0.47228486]
["bitfinex-derivatives","BTCF0:USTF0",1759939771764,0.02146,122580.0,122570.0,0.53624881]
["bitfinex-derivatives","BTCF0:USTF0",1759939771962,0.02146,122580.0,122570.0,0.56743167]
["bitfinex-derivatives","BTCF0:USTF0",1759939772161,0.02546,122580.0,122570.0,0.56743167]
["bitfinex-derivatives","BTCF0:USTF0",1759939772464,0.02546,122580.0,122570.0,0.5174099]
["bitfinex-derivatives","BTCF0:USTF0",1759939772661,0.02546,122580.0,122570.0,0.5989795]
["bitfinex-derivatives","BTCF0:USTF0",1759939772864,0.01,122580.0,122570.0,0.5989795]
["bitfinex-derivatives","BTCF0:USTF0",1759939773062,0.02712,122580.0,122570.0,0.5989795]
["bitfinex-derivatives","BTCF0:USTF0",1759939773963,0.01,122580.0,122570.0,0.5989795]
["bitfinex-derivatives","BTCF0:USTF0",1759939774862,0.091563,122580.0,122570.0,2.9202099]
["bitfinex-derivatives","BTCF0:USTF0",1759939775364,0.108683,122580.0,122570.0,0.09551178]
["bitfinex-derivatives","BTCF0:USTF0",1759939775565,0.108683,122580.0,122570.0,2.38829812]
["bitfinex-derivatives","BTCF0:USTF0",1759939775864,0.108683,122580.0,122570.0,2.48507576]
["bitfinex-derivatives","BTCF0:USTF0",1759939777164,0.02712,122580.0,122570.0,2.48507576]
["bitfinex-derivatives","BTCF0:USTF0",1759939777665,0.108683,122580.0,122570.0,2.48507576]
["bitfinex-derivatives","BTCF0:USTF0",1759939777959,0.136253,122580.0,122570.0,2.92099576]
["bitfinex-derivatives","BTCF0:USTF0",1759939778365,0.02712,122580.0,122570.0,3.00256536]
["bitfinex-derivatives","BTCF0:USTF0",1759939778562,0.01,122580.0,122570.0,3.00256536]
["bitfinex-derivatives","BTCF0:USTF0",1759939781466,0.02806528,122580.0,122570.0,3.00256536]
["bitfinex-derivatives","BTCF0:USTF0",1759939783065,0.02806528,122580.0,122570.0,0.51867576]
["bitfinex-derivatives","BTCF0:USTF0",1759939783066,0.04419528,122580.0,122570.0,0.51867576]
["bitfinex-derivatives","BTCF0:USTF0",1759939783366,0.15132828,122580.0,122570.0,0.09677764]
["bitfinex-derivatives","BTCF0:USTF0",1759939783570,0.15132828,122580.0,122570.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759939783767,0.20974911,122580.0,122570.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759939784467,0.0976996,122570.0,122560.0,1.65576]
["bitfinex-derivatives","BTCF0:USTF0",1759939784665,0.17418571,122570.0,122560.0,2.42836543]
["bitfinex-derivatives","BTCF0:USTF0",1759939785268,0.17418571,122570.0,122560.0,2.85026355]
["bitfinex-derivatives","BTCF0:USTF0",1759939785774,0.17718571,122570.0,122560.0,2.85026355]
["bitfinex-derivatives","BTCF0:USTF0",1759939786670,0.17918571,122570.0,122560.0,2.85026355]
["bitfinex-derivatives","BTCF0:USTF0",1759939787270,0.17918571,122570.0,122560.0,2.42836543]
["bitfinex-derivatives","BTCF0:USTF0",1759939787975,0.09761611,122570.0,122560.0,2.9974272]
["bitfinex-derivatives","BTCF0:USTF0",1759939789167,0.17918571,122570.0,122560.0,2.49395278]
["bitfinex-derivatives","BTCF0:USTF0",1759939789373,0.17918571,122570.0,122560.0,2.9158509]
["bitfinex-derivatives","BTCF0:USTF0",1759939789673,0.17919825,122570.0,122560.0,2.9158509]
["bitfinex-derivatives","BTCF0:USTF0",1759939792177,0.17919825,122570.0,122560.0,2.89727741]
["bitfinex-derivatives","BTCF0:USTF0",1759939795978,0.14634742,122570.0,122560.0,0.09223278]
["bitfinex-derivatives","BTCF0:USTF0",1759939796272,0.0815763,122560.0,122550.0,0.42189812]
["bitfinex-derivatives","BTCF0:USTF0",1759939796478,0.11578412,122560.0,122550.0,0.97377812]
["bitfinex-derivatives","BTCF0:USTF0",1759939796673,0.14135412,122560.0,122550.0,0.97377812]
["bitfinex-derivatives","BTCF0:USTF0",1759939796972,0.0977129,122550.0,122540.0,0.42189812]
["bitfinex-derivatives","BTCF0:USTF0",1759939797178,0.14136072,122550.0,122540.0,2.7965393]
["bitfinex-derivatives","BTCF0:USTF0",1759939797372,0.03420782,122550.0,122540.0,2.7965393]
["bitfinex-derivatives","BTCF0:USTF0",1759939797576,0.03420782,122550.0,122540.0,2.82349183]
["bitfinex-derivatives","BTCF0:USTF0",1759939797876,0.03420782,122550.0,122540.0,0.51461183]
["bitfinex-derivatives","BTCF0:USTF0",1759939798076,0.14136072,122550.0,122540.0,0.79783371]
["bitfinex-derivatives","BTCF0:USTF0",1759939798278,0.14136072,122550.0,122540.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1759939799080,0.14136072,122550.0,122540.0,1.15416533]
["bitfinex-derivatives","BTCF0:USTF0",1759939799279,0.14136072,122550.0,122540.0,0.73226721]
["bitfinex-derivatives","BTCF0:USTF0",1759939799477,0.14136072,122550.0,122540.0,0.73426721]
["bitfinex-derivatives","BTCF0:USTF0",1759939799680,0.14136072,122550.0,122540.0,1.22139139]
["bitfinex-derivatives","BTCF0:USTF0",1759939800079,0.19978155,122550.0,122540.0,1.22139139]
["bitfinex-derivatives","BTCF0:USTF0",1759939800381,0.01807782,122550.0,122540.0,1.30298099]
["bitfinex-derivatives","BTCF0:USTF0",1759939800579,0.17420705,122560.0,122540.0,1.30298099]
["bitfinex-derivatives","BTCF0:USTF0",1759939800883,0.17420705,122560.0,122550.0,0.42189812]
["bitfinex-derivatives","BTCF0:USTF0",1759939801182,0.01807782,122560.0,122550.0,0.50348102]
["bitfinex-derivatives","BTCF0:USTF0",1759939801586,0.17420025,122570.0,122550.0,0.50348102]
["bitfinex-derivatives","BTCF0:USTF0",1759939801876,0.17420025,122570.0,122560.0,1.16705812]
["bitfinex-derivatives","BTCF0:USTF0",1759939802081,0.17420025,122570.0,122550.0,0.42189812]
["bitfinex-derivatives","BTCF0:USTF0",1759939802082,0.0977063,122560.0,122550.0,0.42189812]
["bitfinex-derivatives","BTCF0:USTF0",1759939802279,0.0417,122550.0,122540.0,0.51627139]
["bitfinex-derivatives","BTCF0:USTF0",1759939802483,0.14136072,122550.0,122540.0,0.09437327]
["bitfinex-derivatives","BTCF0:USTF0",1759939802683,0.14136072,122550.0,122540.0,0.83405327]
["bitfinex-derivatives","BTCF0:USTF0",1759939803279,0.14136072,122550.0,122540.0,0.09237327]
["bitfinex-derivatives","BTCF0:USTF0",1759939803480,0.0979996,122540.0,122530.0,1.65584]
["bitfinex-derivatives","BTCF0:USTF0",1759939803692,0.11607742,122540.0,122530.0,1.65584]
["bitfinex-derivatives","BTCF0:USTF0",1759939803998,0.51607742,122540.0,122530.0,2.42764568]
["bitfinex-derivatives","BTCF0:USTF0",1759939804201,0.57464433,122540.0,122530.0,2.42764568]
["bitfinex-derivatives","BTCF0:USTF0",1759939804391,0.57464433,122540.0,122530.0,0.02656568]
["bitfinex-derivatives","BTCF0:USTF0",1759939804392,0.54414742,122540.0,122530.0,0.02656568]
["bitfinex-derivatives","BTCF0:USTF0",1759939804590,0.54414742,122540.0,122530.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759939804895,0.54414742,122540.0,122530.0,1.16713812]
["bitfinex-derivatives","BTCF0:USTF0",1759939804896,0.03448782,122540.0,122530.0,1.16713812]
["bitfinex-derivatives","BTCF0:USTF0",1759939805095,0.09277359,122550.0,122540.0,0.0815896]
["bitfinex-derivatives","BTCF0:USTF0",1759939805388,0.07664359,122550.0,122540.0,0.90348772]
["bitfinex-derivatives","BTCF0:USTF0",1759939805593,0.01807782,122550.0,122540.0,0.90348772]
["bitfinex-derivatives","BTCF0:USTF0",1759939805785,0.14783318,122570.0,122550.0,0.0815829]
["bitfinex-derivatives","BTCF0:USTF0",1759939805992,0.09278984,122570.0,122560.0,1.16741812]
["bitfinex-derivatives","BTCF0:USTF0",1759939806494,0.03422407,122570.0,122560.0,1.24899442]
["bitfinex-derivatives","BTCF0:USTF0",1759939806694,0.01809407,122570.0,122560.0,1.31473838]
["bitfinex-derivatives","BTCF0:USTF0",1759939807495,0.02009407,122570.0,122560.0,2.97065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939807695,0.02009407,122570.0,122560.0,3.37065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939808494,0.02109407,122570.0,122560.0,3.37065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939809099,0.01909407,122570.0,122560.0,3.37065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939811402,0.01909407,122570.0,122560.0,3.68065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939816011,0.01909407,122570.0,122560.0,3.37065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939816310,0.01909407,122570.0,122560.0,3.70065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939816900,0.01909407,122570.0,122560.0,3.42065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939818910,0.01909407,122570.0,122560.0,3.66065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939819312,0.01909407,122570.0,122560.0,3.41065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939819611,0.01909407,122570.0,122560.0,3.37065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939819914,0.01909407,122570.0,122560.0,3.69065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939820214,0.01809407,122570.0,122560.0,3.42065838]
["bitfinex-derivatives","BTCF0:USTF0",1759939820404,0.01809407,122570.0,122560.0,3.42265838]
["bitfinex-derivatives","BTCF0:USTF0",1759939820606,0.01809407,122570.0,122560.0,3.02165838]
["bitfinex-derivatives","BTCF0:USTF0",1759939822113,0.01181613,122570.0,122560.0,3.02165838]
["bitfinex-derivatives","BTCF0:USTF0",1759939822815,0.01181613,122570.0,122560.0,3.42165838]
["bitfinex-derivatives","BTCF0:USTF0",1759939823012,0.0979532,122610.0,122590.0,0.0815563]
["bitfinex-derivatives","BTCF0:USTF0",1759939823219,0.01641,122610.0,122600.0,1.24804782]
["bitfinex-derivatives","BTCF0:USTF0",1759939823606,0.07497577,122620.0,122610.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1759939823811,0.07497577,122620.0,122610.0,0.40332981]
["bitfinex-derivatives","BTCF0:USTF0",1759939824014,0.18458217,122620.0,122610.0,0.40332981]
["bitfinex-derivatives","BTCF0:USTF0",1759939824513,0.18458217,122620.0,122610.0,0.46794461]
["bitfinex-derivatives","BTCF0:USTF0",1759939824714,0.18458217,122620.0,122610.0,1.21258461]
["bitfinex-derivatives","BTCF0:USTF0",1759939824915,0.1260164,122620.0,122610.0,1.21258461]
["bitfinex-derivatives","BTCF0:USTF0",1759939825216,0.5260164,122620.0,122610.0,0.8092148]
["bitfinex-derivatives","BTCF0:USTF0",1759939825716,0.5260164,122620.0,122610.0,0.83648557]
["bitfinex-derivatives","BTCF0:USTF0",1759939825916,0.5300164,122620.0,122610.0,0.83648557]
["bitfinex-derivatives","BTCF0:USTF0",1759939826116,0.5350164,122620.0,122610.0,0.83648557]
["bitfinex-derivatives","BTCF0:USTF0",1759939826616,0.5350164,122620.0,122610.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759939827516,0.5350164,122620.0,122610.0,1.16641812]
["bitfinex-derivatives","BTCF0:USTF0",1759939828822,0.02541,122620.0,122610.0,1.27457986]
["bitfinex-derivatives","BTCF0:USTF0",1759939829118,0.009,122620.0,122610.0,1.27457986]
["bitfinex-derivatives","BTCF0:USTF0",1759939829719,0.009,122620.0,122610.0,1.33818379]
["bitfinex-derivatives","BTCF0:USTF0",1759939829924,0.1069464,122620.0,122610.0,0.59366379]
["bitfinex-derivatives","BTCF0:USTF0",1759939830220,0.009,122620.0,122610.0,1.33806379]
["bitfinex-derivatives","BTCF0:USTF0",1759939830819,0.02541,122620.0,122610.0,1.33806379]
["bitfinex-derivatives","BTCF0:USTF0",1759939831922,0.02541,122620.0,122610.0,1.38774695]
["bitfinex-derivatives","BTCF0:USTF0",1759939833019,0.009,122620.0,122610.0,1.38774695]
["bitfinex-derivatives","BTCF0:USTF0",1759939834224,0.009,122620.0,122610.0,0.91616567]
["bitfinex-derivatives","BTCF0:USTF0",1759939834420,0.02709696,122620.0,122610.0,1.38774695]
["bitfinex-derivatives","BTCF0:USTF0",1759939836728,0.02609696,122620.0,122610.0,1.38774695]
["bitfinex-derivatives","BTCF0:USTF0",1759939837023,0.02109696,122620.0,122610.0,1.38774695]
["bitfinex-derivatives","BTCF0:USTF0",1759939837220,0.02509696,122620.0,122610.0,1.38774695]
["bitfinex-derivatives","BTCF0:USTF0",1759939838724,0.02509696,122620.0,122610.0,3.04238695]
["bitfinex-derivatives","BTCF0:USTF0",1759939839228,0.02509696,122620.0,122610.0,0.64334695]
["bitfinex-derivatives","BTCF0:USTF0",1759939839424,0.02509696,122620.0,122610.0,3.04242695]
["bitfinex-derivatives","BTCF0:USTF0",1759939841632,0.02509696,122620.0,122610.0,3.44242695]
["bitfinex-derivatives","BTCF0:USTF0",1759939842333,0.02509696,122620.0,122610.0,3.04242695]
["bitfinex-derivatives","BTCF0:USTF0",1759939842635,0.10130577,122650.0,122640.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1759939842836,0.18282217,122650.0,122640.0,1.22484128]
["bitfinex-derivatives","BTCF0:USTF0",1759939843033,0.18282217,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939843233,0.1242564,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939843829,0.1342564,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939844030,0.1382564,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939844435,0.03041,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939844837,0.03041,122650.0,122640.0,1.29877111]
["bitfinex-derivatives","BTCF0:USTF0",1759939845145,0.03041,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939845440,0.02541,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939846133,0.1069264,122650.0,122640.0,1.21724801]
["bitfinex-derivatives","BTCF0:USTF0",1759939846342,0.1069264,122650.0,122640.0,1.29877111]
["bitfinex-derivatives","BTCF0:USTF0",1759939847044,0.1332564,122650.0,122640.0,1.21712801]
["bitfinex-derivatives","BTCF0:USTF0",1759939847345,0.5332564,122650.0,122640.0,1.21700801]
["bitfinex-derivatives","BTCF0:USTF0",1759939847941,0.5332564,122650.0,122640.0,1.21696801]
["bitfinex-derivatives","BTCF0:USTF0",1759939849146,0.5332564,122650.0,122640.0,1.29849111]
["bitfinex-derivatives","BTCF0:USTF0",1759939849448,0.5332564,122650.0,122640.0,1.29841111]
["bitfinex-derivatives","BTCF0:USTF0",1759939849750,0.5332564,122650.0,122640.0,1.21688801]
["bitfinex-derivatives","BTCF0:USTF0",1759939849943,0.5332564,122650.0,122640.0,1.21684801]
["bitfinex-derivatives","BTCF0:USTF0",1759939850245,0.59182217,122650.0,122640.0,1.21684801]
["bitfinex-derivatives","BTCF0:USTF0",1759939850949,0.59182217,122650.0,122640.0,0.8247631]
["bitfinex-derivatives","BTCF0:USTF0",1759939851150,0.59182217,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939851639,0.51030577,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939852348,0.45174,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939852546,0.51030258,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939853049,0.59181898,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939853250,0.5332564,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939853444,0.59183467,122650.0,122640.0,1.29634438]
["bitfinex-derivatives","BTCF0:USTF0",1759939853847,0.08398827,122650.0,122640.0,1.72983202]
["bitfinex-derivatives","BTCF0:USTF0",1759939854042,0.06757827,122650.0,122640.0,1.72983202]
["bitfinex-derivatives","BTCF0:USTF0",1759939854450,0.08556964,122650.0,122640.0,1.72983202]
["bitfinex-derivatives","BTCF0:USTF0",1759939855452,0.02699137,122650.0,122640.0,1.72983202]
["bitfinex-derivatives","BTCF0:USTF0",1759939856449,0.02699137,122650.0,122640.0,2.43983202]
["bitfinex-derivatives","BTCF0:USTF0",1759939856656,0.0890269,122680.0,122670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1759939856952,0.08863741,122680.0,122670.0,0.80759586]
["bitfinex-derivatives","BTCF0:USTF0",1759939857145,0.0155,122690.0,122680.0,0.0814965]
["bitfinex-derivatives","BTCF0:USTF0",1759939857350,0.07313741,122690.0,122680.0,2.70503172]
["bitfinex-derivatives","BTCF0:USTF0",1759939857651,0.0155,122700.0,122680.0,2.70503172]
["bitfinex-derivatives","BTCF0:USTF0",1759939857846,0.0155,122700.0,122690.0,1.34717928]
["bitfinex-derivatives","BTCF0:USTF0",1759939857847,0.04183,122700.0,122690.0,1.34717928]
["bitfinex-derivatives","BTCF0:USTF0",1759939858351,0.0155,122700.0,122690.0,3.08342398]
["bitfinex-derivatives","BTCF0:USTF0",1759939859051,0.0175,122700.0,122690.0,3.08342398]
["bitfinex-derivatives","BTCF0:USTF0",1759939859346,0.0175,122700.0,122690.0,0.68486398]
["bitfinex-derivatives","BTCF0:USTF0",1759939859552,0.0185,122700.0,122690.0,3.08422398]
["bitfinex-derivatives","BTCF0:USTF0",1759939860049,0.0185,122700.0,122690.0,2.87028277]
["bitfinex-derivatives","BTCF0:USTF0",1759939860451,0.0185,122700.0,122690.0,3.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1759939860656,0.0185,122700.0,122690.0,3.08177257]
["bitfinex-derivatives","BTCF0:USTF0",1759939860953,0.003,122700.0,122690.0,3.98154445]
["bitfinex-derivatives","BTCF0:USTF0",1759939861150,0.003,122700.0,122690.0,3.51058168]
["bitfinex-derivatives","BTCF0:USTF0",1759939861857,0.003,122700.0,122690.0,3.66058168]
["bitfinex-derivatives","BTCF0:USTF0",1759939862152,0.003,122700.0,122690.0,3.26058168]
["bitfinex-derivatives","BTCF0:USTF0",1759939862844,0.01954,122700.0,122690.0,2.80929891]
["bitfinex-derivatives","BTCF0:USTF0",1759939863050,0.01954,122700.0,122690.0,2.98026168]
["bitfinex-derivatives","BTCF0:USTF0",1759939863550,0.01954,122700.0,122690.0,3.27026168]
["bitfinex-derivatives","BTCF0:USTF0",1759939864455,0.01954,122700.0,122690.0,0.49977188]
["bitfinex-derivatives","BTCF0:USTF0",1759939864655,0.01954,122700.0,122690.0,2.89845188]
["bitfinex-derivatives","BTCF0:USTF0",1759939864857,0.01954,122700.0,122690.0,2.97994168]
["bitfinex-derivatives","BTCF0:USTF0",1759939866250,0.003,122700.0,122690.0,2.97994168]
["bitfinex-derivatives","BTCF0:USTF0",1759939866657,0.003,122700.0,122690.0,3.45090445]
["bitfinex-derivatives","BTCF0:USTF0",1759939866856,0.003,122700.0,122690.0,2.97994168]
["bitfinex-derivatives","BTCF0:USTF0",1759939868753,0.06333176,122700.0,122690.0,2.89789188]
["bitfinex-derivatives","BTCF0:USTF0",1759939868952,0.06333176,122700.0,122690.0,2.89777188]
["bitfinex-derivatives","BTCF0:USTF0",1759939869256,0.54481496,122700.0,122690.0,0.02880911]
["bitfinex-derivatives","BTCF0:USTF0",1759939869556,0.1241399,122690.0,122680.0,0.53458907]
["bitfinex-derivatives","BTCF0:USTF0",1759939869760,0.14182166,122690.0,122680.0,0.0636263]
["bitfinex-derivatives","BTCF0:USTF0",1759939870063,0.14182166,122690.0,122680.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759939870268,0.01654,122670.0,122660.0,2.12516277]
["bitfinex-derivatives","BTCF0:USTF0",1759939870557,0.1241532,122670.0,122660.0,0.47096277]
["bitfinex-derivatives","BTCF0:USTF0",1759939870767,0.54183496,122670.0,122660.0,1.03988277]
["bitfinex-derivatives","BTCF0:USTF0",1759939871255,0.54183496,122670.0,122660.0,0.47096277]
["bitfinex-derivatives","BTCF0:USTF0",1759939871462,0.04265,122660.0,122650.0,2.20667917]
["bitfinex-derivatives","BTCF0:USTF0",1759939871661,0.06033176,122660.0,122650.0,2.76863131]
["bitfinex-derivatives","BTCF0:USTF0",1759939871863,0.46033176,122660.0,122650.0,2.76863131]
["bitfinex-derivatives","BTCF0:USTF0",1759939872658,0.54184156,122660.0,122650.0,0.09270854]
["bitfinex-derivatives","BTCF0:USTF0",1759939872856,0.54184156,122660.0,122650.0,1.22388277]
["bitfinex-derivatives","BTCF0:USTF0",1759939873057,0.54184156,122660.0,122650.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759939873255,0.54184156,122660.0,122650.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759939873559,0.54184156,122660.0,122650.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759939873759,0.54184156,122660.0,122650.0,0.78232852]
["bitfinex-derivatives","BTCF0:USTF0",1759939874759,0.06033176,122660.0,122650.0,1.40074468]
["bitfinex-derivatives","BTCF0:USTF0",1759939874955,0.03422176,122660.0,122650.0,1.40074468]
["bitfinex-derivatives","BTCF0:USTF0",1759939875361,0.01768176,122660.0,122650.0,2.21170745]
["bitfinex-derivatives","BTCF0:USTF0",1759939875562,0.04265,122670.0,122660.0,0.0815098]
["bitfinex-derivatives","BTCF0:USTF0",1759939875763,0.06032199,122670.0,122660.0,0.55247257]
["bitfinex-derivatives","BTCF0:USTF0",1759939876866,0.06032199,122670.0,122660.0,0.56047257]
["bitfinex-derivatives","BTCF0:USTF0",1759939877066,0.06032199,122670.0,122660.0,0.47896277]
["bitfinex-derivatives","BTCF0:USTF0",1759939877067,0.14182519,122670.0,122660.0,0.47896277]
["bitfinex-derivatives","BTCF0:USTF0",1759939877763,0.06032199,122670.0,122660.0,0.56047257]
["bitfinex-derivatives","BTCF0:USTF0",1759939879171,0.03421199,122670.0,122660.0,0.56047257]
["bitfinex-derivatives","BTCF0:USTF0",1759939879765,0.06032199,122670.0,122660.0,0.56047257]
["bitfinex-derivatives","BTCF0:USTF0",1759939880168,0.14182519,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939880378,0.54182519,122670.0,122660.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1759939881171,0.54182519,122670.0,122660.0,0.61128277]
["bitfinex-derivatives","BTCF0:USTF0",1759939881670,0.54182519,122670.0,122660.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1759939883875,0.54182519,122670.0,122660.0,0.2218298]
["bitfinex-derivatives","BTCF0:USTF0",1759939884066,0.54182519,122670.0,122660.0,0.69279257]
["bitfinex-derivatives","BTCF0:USTF0",1759939884267,0.46032199,122670.0,122660.0,0.69279257]
["bitfinex-derivatives","BTCF0:USTF0",1759939884469,0.03421199,122670.0,122660.0,0.69279257]
["bitfinex-derivatives","BTCF0:USTF0",1759939884773,0.06032199,122670.0,122660.0,0.69279257]
["bitfinex-derivatives","BTCF0:USTF0",1759939884970,0.14182519,122670.0,122660.0,0.69279257]
["bitfinex-derivatives","BTCF0:USTF0",1759939885571,0.14182519,122670.0,122660.0,0.47896277]
["bitfinex-derivatives","BTCF0:USTF0",1759939885776,0.14182519,122670.0,122660.0,1.13304277]
["bitfinex-derivatives","BTCF0:USTF0",1759939885978,0.14182519,122670.0,122660.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1759939886180,0.54182519,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939886377,0.54182519,122670.0,122660.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759939888182,0.06032199,122670.0,122660.0,1.30403257]
["bitfinex-derivatives","BTCF0:USTF0",1759939889078,0.14182509,122670.0,122660.0,1.30403257]
["bitfinex-derivatives","BTCF0:USTF0",1759939890374,0.06032199,122670.0,122660.0,1.30403257]
["bitfinex-derivatives","BTCF0:USTF0",1759939890578,0.03421199,122670.0,122660.0,1.30403257]
["bitfinex-derivatives","BTCF0:USTF0",1759939891372,0.11571509,122670.0,122660.0,1.30403257]
["bitfinex-derivatives","BTCF0:USTF0",1759939891572,0.14182509,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939891774,0.14182509,122670.0,122660.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1759939892379,0.14182509,122670.0,122660.0,1.03944277]
["bitfinex-derivatives","BTCF0:USTF0",1759939892580,0.14182509,122670.0,122660.0,1.22260277]
["bitfinex-derivatives","BTCF0:USTF0",1759939892781,0.54182509,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939893279,0.54182509,122670.0,122660.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759939893477,0.54182509,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939893681,0.54182509,122670.0,122660.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1759939894976,0.54182509,122670.0,122660.0,0.7363498]
["bitfinex-derivatives","BTCF0:USTF0",1759939895479,0.54182509,122670.0,122660.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1759939895874,0.54182509,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759939896082,0.04273,122640.0,122630.0,1.7360035]
["bitfinex-derivatives","BTCF0:USTF0",1759939896378,0.06040199,122640.0,122630.0,2.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1759939896782,0.06040199,122640.0,122630.0,2.90109362]
["bitfinex-derivatives","BTCF0:USTF0",1759939897280,0.06040199,122640.0,122630.0,2.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1759939897481,0.06040199,122640.0,122630.0,2.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1759939897878,0.06040199,122640.0,122630.0,2.52197205]
["bitfinex-derivatives","BTCF0:USTF0",1759939898180,0.06040199,122640.0,122630.0,2.52697205]
["bitfinex-derivatives","BTCF0:USTF0",1759939898582,0.06040199,122640.0,122630.0,2.94842217]
["bitfinex-derivatives","BTCF0:USTF0",1759939899281,0.06040199,122640.0,122630.0,3.01308518]
["bitfinex-derivatives","BTCF0:USTF0",1759939900285,0.06040199,122640.0,122630.0,0.61496518]
["bitfinex-derivatives","BTCF0:USTF0",1759939900483,0.06040199,122640.0,122630.0,0.11199156]
["bitfinex-derivatives","BTCF0:USTF0",1759939900786,0.14192509,122640.0,122630.0,0.42219156]
["bitfinex-derivatives","BTCF0:USTF0",1759939900985,0.20045335,122640.0,122630.0,0.42219156]
["bitfinex-derivatives","BTCF0:USTF0",1759939901284,0.14192509,122640.0,122630.0,0.42219156]
["bitfinex-derivatives","BTCF0:USTF0",1759939901677,0.17339335,122640.0,122630.0,0.41919156]
["bitfinex-derivatives","BTCF0:USTF0",1759939901881,0.11879966,122670.0,122660.0,0.0815098]
["bitfinex-derivatives","BTCF0:USTF0",1759939902086,0.05852826,122670.0,122660.0,1.25698992]
["bitfinex-derivatives","BTCF0:USTF0",1759939902288,0.099614,122690.0,122680.0,0.0920865]
["bitfinex-derivatives","BTCF0:USTF0",1759939902480,0.099614,122690.0,122680.0,1.25921662]
["bitfinex-derivatives","BTCF0:USTF0",1759939903891,0.106614,122690.0,122680.0,0.8377665]
["bitfinex-derivatives","BTCF0:USTF0",1759939904184,0.106614,122690.0,122680.0,0.81920973]
["bitfinex-derivatives","BTCF0:USTF0",1759939904380,0.106614,122690.0,122680.0,1.24065985]
["bitfinex-derivatives","BTCF0:USTF0",1759939904580,0.04801,122690.0,122680.0,1.24065985]
["bitfinex-derivatives","BTCF0:USTF0",1759939904788,0.106614,122690.0,122680.0,1.24065985]
["bitfinex-derivatives","BTCF0:USTF0",1759939905085,0.05001,122690.0,122680.0,0.81920973]
["bitfinex-derivatives","BTCF0:USTF0",1759939905486,0.04301,122690.0,122680.0,0.88282937]
["bitfinex-derivatives","BTCF0:USTF0",1759939905686,0.04801,122690.0,122680.0,0.88282937]
["bitfinex-derivatives","BTCF0:USTF0",1759939907587,0.04801,122690.0,122680.0,1.30427949]
["bitfinex-derivatives","BTCF0:USTF0",1759939908490,0.02267,122690.0,122680.0,1.30427949]
["bitfinex-derivatives","BTCF0:USTF0",1759939908697,0.007,122690.0,122680.0,1.70427949]
["bitfinex-derivatives","BTCF0:USTF0",1759939909992,0.007,122690.0,122680.0,3.35827949]
["bitfinex-derivatives","BTCF0:USTF0",1759939910398,0.007,122690.0,122680.0,0.95859949]
["bitfinex-derivatives","BTCF0:USTF0",1759939910692,0.007,122690.0,122680.0,3.35823949]
["bitfinex-derivatives","BTCF0:USTF0",1759939910897,0.007,122690.0,122680.0,0.95859949]
["bitfinex-derivatives","BTCF0:USTF0",1759939911196,0.02207,122690.0,122680.0,3.35815949]
["bitfinex-derivatives","BTCF0:USTF0",1759939912295,0.007,122690.0,122680.0,3.35815949]
["bitfinex-derivatives","BTCF0:USTF0",1759939912794,0.007,122690.0,122680.0,3.35803949]
["bitfinex-derivatives","BTCF0:USTF0",1759939912992,0.007,122690.0,122680.0,3.35787949]
["bitfinex-derivatives","BTCF0:USTF0",1759939914000,0.02408526,122690.0,122680.0,0.95859949]
["bitfinex-derivatives","BTCF0:USTF0",1759939914298,0.02408526,122690.0,122680.0,3.35787949]
["bitfinex-derivatives","BTCF0:USTF0",1759939914797,0.03915526,122690.0,122680.0,0.55859949]
["bitfinex-derivatives","BTCF0:USTF0",1759939914992,0.06449526,122690.0,122680.0,2.14993976]
["bitfinex-derivatives","BTCF0:USTF0",1759939915195,0.06449526,122690.0,122680.0,0.07420964]
["bitfinex-derivatives","BTCF0:USTF0",1759939915390,0.54598516,122690.0,122680.0,0.80845964]
["bitfinex-derivatives","BTCF0:USTF0",1759939916095,0.54598516,122690.0,122680.0,0.81904964]
["bitfinex-derivatives","BTCF0:USTF0",1759939916298,0.46449526,122690.0,122680.0,0.81904964]
["bitfinex-derivatives","BTCF0:USTF0",1759939916796,0.46449526,122690.0,122680.0,1.24049976]
["bitfinex-derivatives","BTCF0:USTF0",1759939916993,0.54598516,122690.0,122680.0,1.24049976]
["bitfinex-derivatives","BTCF0:USTF0",1759939917594,0.54598516,122690.0,122680.0,0.06361964]
["bitfinex-derivatives","BTCF0:USTF0",1759939917797,0.0965665,122680.0,122670.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1759939917999,0.11365176,122680.0,122670.0,2.399]
["bitfinex-derivatives","BTCF0:USTF0",1759939918688,0.11365176,122680.0,122670.0,2.4805032]
["bitfinex-derivatives","BTCF0:USTF0",1759939918895,0.03215526,122680.0,122670.0,2.90195332]
["bitfinex-derivatives","BTCF0:USTF0",1759939919093,0.03515526,122680.0,122670.0,2.90195332]
["bitfinex-derivatives","BTCF0:USTF0",1759939919901,0.03515526,122680.0,122670.0,2.96831626]
["bitfinex-derivatives","BTCF0:USTF0",1759939920092,0.03615526,122680.0,122670.0,2.96831626]
["bitfinex-derivatives","BTCF0:USTF0",1759939920592,0.06149526,122680.0,122670.0,0.57990626]
["bitfinex-derivatives","BTCF0:USTF0",1759939920792,0.14299176,122680.0,122670.0,0.48781306]
["bitfinex-derivatives","BTCF0:USTF0",1759939920993,0.54299176,122680.0,122670.0,0.72747294]
["bitfinex-derivatives","BTCF0:USTF0",1759939921188,0.54299176,122680.0,122670.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1759939921392,0.54299176,122680.0,122660.0,0.0920992]
["bitfinex-derivatives","BTCF0:USTF0",1759939921393,0.04041,122670.0,122660.0,0.0920992]
["bitfinex-derivatives","BTCF0:USTF0",1759939921590,0.05749526,122670.0,122660.0,0.3345392]
["bitfinex-derivatives","BTCF0:USTF0",1759939921894,0.05749526,122670.0,122660.0,0.8374992]
["bitfinex-derivatives","BTCF0:USTF0",1759939922500,0.05749526,122670.0,122660.0,1.25894932]
["bitfinex-derivatives","BTCF0:USTF0",1759939923002,0.06049526,122670.0,122660.0,1.25894932]
["bitfinex-derivatives","BTCF0:USTF0",1759939924101,0.06049526,122670.0,122660.0,1.32383122]
["bitfinex-derivatives","BTCF0:USTF0",1759939925003,0.06049526,122670.0,122660.0,1.32363122]
["bitfinex-derivatives","BTCF0:USTF0",1759939925702,0.06049526,122670.0,122660.0,0.57843122]
["bitfinex-derivatives","BTCF0:USTF0",1759939926002,0.06049526,122670.0,122660.0,1.32403122]
["bitfinex-derivatives","BTCF0:USTF0",1759939928304,0.06049526,122670.0,122660.0,0.57843122]
["bitfinex-derivatives","BTCF0:USTF0",1759939928500,0.06049526,122670.0,122660.0,1.66395122]
["bitfinex-derivatives","BTCF0:USTF0",1759939928805,0.02008526,122670.0,122660.0,2.76025122]
["bitfinex-derivatives","BTCF0:USTF0",1759939929903,0.01770072,122670.0,122660.0,2.76025122]
["bitfinex-derivatives","BTCF0:USTF0",1759939930206,0.003,122670.0,122660.0,2.76025122]
["bitfinex-derivatives","BTCF0:USTF0",1759939930803,0.003,122670.0,122660.0,2.01473122]
["bitfinex-derivatives","BTCF0:USTF0",1759939931107,0.01775,122670.0,122660.0,4.01441122]
["bitfinex-derivatives","BTCF0:USTF0",1759939931300,0.003,122670.0,122660.0,4.01441122]
["bitfinex-derivatives","BTCF0:USTF0",1759939931500,0.003,122670.0,122660.0,4.41441122]
["bitfinex-derivatives","BTCF0:USTF0",1759939931700,0.01507,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759939931900,0.01507,122700.0,122690.0,1.25954002]
["bitfinex-derivatives","BTCF0:USTF0",1759939932098,0.01507,122700.0,122690.0,1.24098588]
["bitfinex-derivatives","BTCF0:USTF0",1759939932907,0.01807,122700.0,122690.0,1.24098588]
["bitfinex-derivatives","BTCF0:USTF0",1759939933504,0.02007,122700.0,122690.0,1.24098588]
["bitfinex-derivatives","BTCF0:USTF0",1759939933705,0.04564,122700.0,122690.0,0.81953576]
["bitfinex-derivatives","BTCF0:USTF0",1759939933907,0.04564,122700.0,122690.0,1.24098588]
["bitfinex-derivatives","BTCF0:USTF0",1759939934407,0.04564,122700.0,122690.0,0.81953576]
["bitfinex-derivatives","BTCF0:USTF0",1759939934606,0.04564,122700.0,122690.0,0.49534588]
["bitfinex-derivatives","BTCF0:USTF0",1759939934908,0.04564,122700.0,122690.0,1.24090588]
["bitfinex-derivatives","BTCF0:USTF0",1759939935111,0.04032,122690.0,122680.0,1.7466917]
["bitfinex-derivatives","BTCF0:USTF0",1759939935301,0.01475,122690.0,122680.0,2.91346182]
["bitfinex-derivatives","BTCF0:USTF0",1759939935907,0.01475,122690.0,122680.0,1.25962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939936605,0.01575,122690.0,122680.0,1.25962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939937712,0.01875,122690.0,122680.0,1.25962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939938609,0.004,122690.0,122680.0,1.25962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939938912,0.004,122690.0,122680.0,1.65962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939939309,0.004,122690.0,122680.0,1.93962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939939703,0.004,122690.0,122680.0,1.65962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939940611,0.004,122690.0,122680.0,1.97962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939940812,0.004,122690.0,122680.0,1.65962182]
["bitfinex-derivatives","BTCF0:USTF0",1759939941412,0.004,122690.0,122680.0,3.59350182]
["bitfinex-derivatives","BTCF0:USTF0",1759939942009,0.02173771,122690.0,122680.0,3.59350182]
["bitfinex-derivatives","BTCF0:USTF0",1759939944015,0.02173771,122690.0,122680.0,3.71574667]
["bitfinex-derivatives","BTCF0:USTF0",1759939944612,0.073354,122730.0,122710.0,0.0814717]
["bitfinex-derivatives","BTCF0:USTF0",1759939944810,0.073354,122730.0,122720.0,1.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1759939944811,0.098924,122730.0,122720.0,1.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1759939945109,0.04032,122730.0,122720.0,0.09708629]
["bitfinex-derivatives","BTCF0:USTF0",1759939945308,0.04032,122730.0,122720.0,0.84228629]
["bitfinex-derivatives","BTCF0:USTF0",1759939945511,0.04032,122730.0,122720.0,0.92375629]
["bitfinex-derivatives","BTCF0:USTF0",1759939946206,0.04532,122730.0,122720.0,0.92375629]
["bitfinex-derivatives","BTCF0:USTF0",1759939948412,0.04532,122730.0,122720.0,0.17855629]
["bitfinex-derivatives","BTCF0:USTF0",1759939948614,0.5267833,122730.0,122720.0,0.92363629]
["bitfinex-derivatives","BTCF0:USTF0",1759939948813,0.44532,122730.0,122720.0,0.92170629]
["bitfinex-derivatives","BTCF0:USTF0",1759939949116,0.44532,122730.0,122720.0,0.92355629]
["bitfinex-derivatives","BTCF0:USTF0",1759939949714,0.01975,122730.0,122720.0,1.34500641]
["bitfinex-derivatives","BTCF0:USTF0",1759939950415,0.04532,122730.0,122720.0,1.34496641]
["bitfinex-derivatives","BTCF0:USTF0",1759939953121,0.04532,122730.0,122720.0,0.17855629]
["bitfinex-derivatives","BTCF0:USTF0",1759939953320,0.04532,122730.0,122720.0,1.34476641]
["bitfinex-derivatives","BTCF0:USTF0",1759939954721,0.04532,122730.0,122720.0,0.17855629]
["bitfinex-derivatives","BTCF0:USTF0",1759939955022,0.04532,122730.0,122720.0,0.92327629]
["bitfinex-derivatives","BTCF0:USTF0",1759939955224,0.04532,122730.0,122720.0,1.34472641]
["bitfinex-derivatives","BTCF0:USTF0",1759939955823,0.04532,122730.0,122720.0,1.39413786]
["bitfinex-derivatives","BTCF0:USTF0",1759939956222,0.1267832,122730.0,122720.0,1.31266786]
["bitfinex-derivatives","BTCF0:USTF0",1759939956625,0.06295621,122730.0,122720.0,1.39389766]
["bitfinex-derivatives","BTCF0:USTF0",1759939956826,0.06295621,122730.0,122720.0,0.92303609]
["bitfinex-derivatives","BTCF0:USTF0",1759939957021,0.05795621,122730.0,122720.0,1.39389766]
["bitfinex-derivatives","BTCF0:USTF0",1759939957222,0.06195621,122730.0,122720.0,1.39389766]
["bitfinex-derivatives","BTCF0:USTF0",1759939957422,0.14341941,122730.0,122720.0,1.39389766]
["bitfinex-derivatives","BTCF0:USTF0",1759939957826,0.14341941,122730.0,122720.0,1.52573887]
["bitfinex-derivatives","BTCF0:USTF0",1759939958127,0.14341941,122730.0,122720.0,1.52565887]
["bitfinex-derivatives","BTCF0:USTF0",1759939958427,0.14341941,122730.0,122720.0,1.44406907]
["bitfinex-derivatives","BTCF0:USTF0",1759939958826,0.14341941,122730.0,122720.0,0.84136629]
["bitfinex-derivatives","BTCF0:USTF0",1759939959026,0.14341941,122730.0,122720.0,1.44402907]
["bitfinex-derivatives","BTCF0:USTF0",1759939959625,0.14341941,122730.0,122720.0,1.52549887]
["bitfinex-derivatives","BTCF0:USTF0",1759939960931,0.14341941,122730.0,122720.0,1.52529887]
["bitfinex-derivatives","BTCF0:USTF0",1759939963027,0.14341941,122730.0,122720.0,0.02897847]
["bitfinex-derivatives","BTCF0:USTF0",1759939963028,0.54341941,122730.0,122720.0,0.02897847]
["bitfinex-derivatives","BTCF0:USTF0",1759939963234,0.8447708,122730.0,122720.0,1.04527139]
["bitfinex-derivatives","BTCF0:USTF0",1759939963630,0.8447708,122730.0,122720.0,0.03028912]
["bitfinex-derivatives","BTCF0:USTF0",1759939963836,0.8447708,122730.0,122720.0,1.04527139]
["bitfinex-derivatives","BTCF0:USTF0",1759939964036,0.8447708,122730.0,122720.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759939964237,0.8447708,122730.0,122720.0,1.15221898]
["bitfinex-derivatives","BTCF0:USTF0",1759939964836,0.8447708,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939965134,0.8447708,122730.0,122720.0,1.07074918]
["bitfinex-derivatives","BTCF0:USTF0",1759939965835,0.54341941,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939967930,0.06195621,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939968138,0.06195621,122730.0,122720.0,1.75492176]
["bitfinex-derivatives","BTCF0:USTF0",1759939968139,0.03638621,122730.0,122720.0,1.75492176]
["bitfinex-derivatives","BTCF0:USTF0",1759939969736,0.03638621,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939970437,0.077354,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939970631,0.09499021,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939970837,0.03638621,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939971034,0.1588173,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939971234,0.11784951,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939971438,0.03638621,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939972740,0.11784951,122730.0,122720.0,1.45357037]
["bitfinex-derivatives","BTCF0:USTF0",1759939973336,0.14187951,122730.0,122720.0,1.37162057]
["bitfinex-derivatives","BTCF0:USTF0",1759939973836,0.14187951,122730.0,122720.0,1.45309057]
["bitfinex-derivatives","BTCF0:USTF0",1759939974235,0.06041621,122730.0,122720.0,1.45309057]
["bitfinex-derivatives","BTCF0:USTF0",1759939977343,0.14187951,122730.0,122720.0,1.45309057]
["bitfinex-derivatives","BTCF0:USTF0",1759939977846,0.14187951,122730.0,122720.0,1.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1759939978339,0.20048351,122730.0,122720.0,1.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1759939980045,0.20048351,122730.0,122720.0,0.85038769]
["bitfinex-derivatives","BTCF0:USTF0",1759939980346,0.20048351,122730.0,122720.0,1.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1759939980649,0.11902021,122730.0,122720.0,1.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1759939981345,0.20048351,122730.0,122720.0,1.45309047]
["bitfinex-derivatives","BTCF0:USTF0",1759939981541,0.20048351,122730.0,122720.0,0.85038769]
["bitfinex-derivatives","BTCF0:USTF0",1759939981840,0.20048351,122730.0,122720.0,0.62818057]
["bitfinex-derivatives","BTCF0:USTF0",1759939982140,0.9018349,122730.0,122720.0,0.02547779]
["bitfinex-derivatives","BTCF0:USTF0",1759939982347,0.9018349,122730.0,122720.0,1.04439139]
["bitfinex-derivatives","BTCF0:USTF0",1759939982743,0.8432309,122730.0,122720.0,1.04439139]
["bitfinex-derivatives","BTCF0:USTF0",1759939982938,0.8432309,122730.0,122720.0,1.06906873]
["bitfinex-derivatives","BTCF0:USTF0",1759939983142,0.90192231,122730.0,122720.0,1.06906873]
["bitfinex-derivatives","BTCF0:USTF0",1759939983950,0.90192231,122730.0,122720.0,1.15053863]
["bitfinex-derivatives","BTCF0:USTF0",1759939984249,0.90191215,122730.0,122720.0,1.1319865]
["bitfinex-derivatives","BTCF0:USTF0",1759939984648,0.90191215,122730.0,122720.0,0.40749863]
["bitfinex-derivatives","BTCF0:USTF0",1759939984849,0.90191215,122730.0,122720.0,1.06910873]
["bitfinex-derivatives","BTCF0:USTF0",1759939985146,0.8432309,122730.0,122720.0,0.32602873]
["bitfinex-derivatives","BTCF0:USTF0",1759939985350,0.1205766,122710.0,122700.0,0.38283029]
["bitfinex-derivatives","BTCF0:USTF0",1759939985545,0.1205766,122710.0,122700.0,1.12591029]
["bitfinex-derivatives","BTCF0:USTF0",1759939985546,0.4395642,122710.0,122700.0,1.12591029]
["bitfinex-derivatives","BTCF0:USTF0",1759939985746,0.05673621,122710.0,122700.0,1.42726168]
["bitfinex-derivatives","BTCF0:USTF0",1759939986143,0.01763621,122710.0,122700.0,2.45861307]
["bitfinex-derivatives","BTCF0:USTF0",1759939986347,0.07382046,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759939986545,0.03336284,122720.0,122710.0,0.70986525]
["bitfinex-derivatives","BTCF0:USTF0",1759939986850,0.05732284,122720.0,122710.0,0.70986525]
["bitfinex-derivatives","BTCF0:USTF0",1759939987756,0.05732284,122720.0,122710.0,0.10716247]
["bitfinex-derivatives","BTCF0:USTF0",1759939987950,0.05732284,122720.0,122710.0,0.70986525]
["bitfinex-derivatives","BTCF0:USTF0",1759939988355,0.05732284,122720.0,122710.0,1.45394525]
["bitfinex-derivatives","BTCF0:USTF0",1759939988557,0.05732284,122720.0,122710.0,1.51900274]
["bitfinex-derivatives","BTCF0:USTF0",1759939989458,0.13879284,122720.0,122710.0,0.09174336]
["bitfinex-derivatives","BTCF0:USTF0",1759939989658,1.14149562,122720.0,122710.0,0.02668587]
["bitfinex-derivatives","BTCF0:USTF0",1759939989854,0.84014423,122720.0,122710.0,0.86139726]
["bitfinex-derivatives","BTCF0:USTF0",1759939990354,0.0814895,122700.0,122680.0,0.0814939]
["bitfinex-derivatives","BTCF0:USTF0",1759939990555,0.1205931,122690.0,122680.0,0.30135139]
["bitfinex-derivatives","BTCF0:USTF0",1759939990856,0.13881594,122690.0,122680.0,0.51835139]
["bitfinex-derivatives","BTCF0:USTF0",1759939991559,0.13881594,122690.0,122680.0,0.60284789]
["bitfinex-derivatives","BTCF0:USTF0",1759939991748,0.05732284,122690.0,122680.0,0.90419928]
["bitfinex-derivatives","BTCF0:USTF0",1759939991947,0.05732284,122690.0,122680.0,0.77662917]
["bitfinex-derivatives","BTCF0:USTF0",1759939992456,0.05732284,122690.0,122680.0,0.77862917]
["bitfinex-derivatives","BTCF0:USTF0",1759939992657,0.13881274,122690.0,122680.0,0.72298386]
["bitfinex-derivatives","BTCF0:USTF0",1759939993150,0.01822284,122690.0,122680.0,0.72298386]
["bitfinex-derivatives","BTCF0:USTF0",1759939993349,0.03375611,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759939993547,0.03375611,122700.0,122690.0,0.55262257]
["bitfinex-derivatives","BTCF0:USTF0",1759939994250,0.05771611,122700.0,122690.0,0.55262257]
["bitfinex-derivatives","BTCF0:USTF0",1759939994655,0.05771611,122700.0,122690.0,0.61716271]
["bitfinex-derivatives","BTCF0:USTF0",1759939994852,0.05771611,122700.0,122690.0,0.62416271]
["bitfinex-derivatives","BTCF0:USTF0",1759939996354,0.01861611,122700.0,122690.0,0.62416271]
["bitfinex-derivatives","BTCF0:USTF0",1759939996556,0.01861611,122700.0,122690.0,1.02416271]
["bitfinex-derivatives","BTCF0:USTF0",1759939996756,0.03375611,122700.0,122690.0,1.02416271]
["bitfinex-derivatives","BTCF0:USTF0",1759939997658,0.03375611,122700.0,122690.0,3.42264271]
["bitfinex-derivatives","BTCF0:USTF0",1759939999757,0.01861611,122700.0,122690.0,3.42264271]
["bitfinex-derivatives","BTCF0:USTF0",1759940002461,0.01861611,122700.0,122690.0,3.89377538]
["bitfinex-derivatives","BTCF0:USTF0",1759940005267,0.01514,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759940005468,0.01514,122720.0,122710.0,1.29684927]
["bitfinex-derivatives","BTCF0:USTF0",1759940011874,0.0391,122720.0,122710.0,1.42839602]
["bitfinex-derivatives","BTCF0:USTF0",1759940012772,0.01514,122720.0,122710.0,1.42839602]
["bitfinex-derivatives","BTCF0:USTF0",1759940013672,0.1212066,122710.0,122700.0,0.30133971]
["bitfinex-derivatives","BTCF0:USTF0",1759940013974,0.0958832,122700.0,122690.0,1.71838014]
["bitfinex-derivatives","BTCF0:USTF0",1759940014163,0.0958832,122700.0,122690.0,2.46206014]
["bitfinex-derivatives","BTCF0:USTF0",1759940014564,0.1212132,122700.0,122690.0,0.80842014]
["bitfinex-derivatives","BTCF0:USTF0",1759940015168,0.1212132,122700.0,122690.0,1.41109956]
["bitfinex-derivatives","BTCF0:USTF0",1759940015574,0.1212132,122700.0,122690.0,1.41509956]
["bitfinex-derivatives","BTCF0:USTF0",1759940015866,0.0144,122700.0,122690.0,1.29580848]
["bitfinex-derivatives","BTCF0:USTF0",1759940016566,0.0144,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759940016777,0.07382046,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759940016973,0.07382046,122720.0,122710.0,1.22797504]
["bitfinex-derivatives","BTCF0:USTF0",1759940017275,0.07382046,122720.0,122710.0,0.48337504]
["bitfinex-derivatives","BTCF0:USTF0",1759940017573,0.07382046,122720.0,122710.0,1.19565504]
["bitfinex-derivatives","BTCF0:USTF0",1759940017773,0.09237387,122720.0,122710.0,1.19565504]
["bitfinex-derivatives","BTCF0:USTF0",1759940018173,0.03369341,122720.0,122710.0,1.19565504]
["bitfinex-derivatives","BTCF0:USTF0",1759940019876,0.03369341,122720.0,122710.0,1.21468374]
["bitfinex-derivatives","BTCF0:USTF0",1759940025684,0.03369341,122720.0,122710.0,0.7937566]
["bitfinex-derivatives","BTCF0:USTF0",1759940025983,0.03369341,122720.0,122710.0,1.21468374]
["bitfinex-derivatives","BTCF0:USTF0",1759940027281,0.01855341,122720.0,122710.0,1.21468374]
["bitfinex-derivatives","BTCF0:USTF0",1759940027786,0.03289341,122720.0,122710.0,1.21468374]
["bitfinex-derivatives","BTCF0:USTF0",1759940028087,0.05768341,122720.0,122710.0,0.7937566]
["bitfinex-derivatives","BTCF0:USTF0",1759940028385,0.03289341,122720.0,122710.0,2.89996374]
["bitfinex-derivatives","BTCF0:USTF0",1759940029382,0.01855341,122720.0,122710.0,2.89996374]
["bitfinex-derivatives","BTCF0:USTF0",1759940029684,0.03289341,122720.0,122710.0,2.89996374]
["bitfinex-derivatives","BTCF0:USTF0",1759940031984,0.05768341,122720.0,122710.0,0.42092714]
["bitfinex-derivatives","BTCF0:USTF0",1759940032183,0.03913,122700.0,122690.0,0.14603004]
["bitfinex-derivatives","BTCF0:USTF0",1759940032387,0.03289341,122700.0,122690.0,2.83127718]
["bitfinex-derivatives","BTCF0:USTF0",1759940032789,0.01855341,122700.0,122690.0,2.83127718]
["bitfinex-derivatives","BTCF0:USTF0",1759940032988,0.05773765,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759940033190,0.05773765,122710.0,122700.0,0.50241034]
["bitfinex-derivatives","BTCF0:USTF0",1759940033489,0.03294765,122710.0,122700.0,0.50241034]
["bitfinex-derivatives","BTCF0:USTF0",1759940033891,0.05773765,122710.0,122700.0,2.89965034]
["bitfinex-derivatives","BTCF0:USTF0",1759940034090,0.03294765,122710.0,122700.0,2.89965034]
["bitfinex-derivatives","BTCF0:USTF0",1759940035289,0.03294765,122710.0,122700.0,2.90165034]
["bitfinex-derivatives","BTCF0:USTF0",1759940035691,0.03294765,122710.0,122700.0,2.90265034]
["bitfinex-derivatives","BTCF0:USTF0",1759940037385,0.01860765,122710.0,122700.0,2.90265034]
["bitfinex-derivatives","BTCF0:USTF0",1759940038285,0.03294765,122710.0,122700.0,2.90265034]
["bitfinex-derivatives","BTCF0:USTF0",1759940038981,0.01860765,122710.0,122700.0,2.90265034]
["bitfinex-derivatives","BTCF0:USTF0",1759940039193,0.01860765,122710.0,122700.0,3.19265034]
["bitfinex-derivatives","BTCF0:USTF0",1759940039792,0.01860765,122710.0,122700.0,3.59265034]
["bitfinex-derivatives","BTCF0:USTF0",1759940041985,0.01860765,122710.0,122700.0,3.57348033]
["bitfinex-derivatives","BTCF0:USTF0",1759940043894,0.01434,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759940044095,0.01434,122720.0,122710.0,0.88499086]
["bitfinex-derivatives","BTCF0:USTF0",1759940044294,0.03294439,122720.0,122710.0,0.88499086]
["bitfinex-derivatives","BTCF0:USTF0",1759940045196,0.03294439,122720.0,122710.0,0.48323373]
["bitfinex-derivatives","BTCF0:USTF0",1759940046290,0.05793439,122720.0,122710.0,0.48323373]
["bitfinex-derivatives","BTCF0:USTF0",1759940046496,0.01860439,122720.0,122710.0,0.88499086]
["bitfinex-derivatives","BTCF0:USTF0",1759940046692,0.04013,122730.0,122720.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759940046894,0.05874166,122730.0,122720.0,1.62818426]
["bitfinex-derivatives","BTCF0:USTF0",1759940047692,0.01861166,122730.0,122720.0,1.62818426]
["bitfinex-derivatives","BTCF0:USTF0",1759940048495,0.01961166,122730.0,122720.0,1.62818426]
["bitfinex-derivatives","BTCF0:USTF0",1759940048889,0.01834,122740.0,122720.0,1.90818426]
["bitfinex-derivatives","BTCF0:USTF0",1759940049091,0.01434,122750.0,122740.0,0.0814567]
["bitfinex-derivatives","BTCF0:USTF0",1759940049289,0.01434,122750.0,122740.0,1.22637383]
["bitfinex-derivatives","BTCF0:USTF0",1759940050697,0.01406,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759940050898,0.03905,122760.0,122750.0,0.48320713]
["bitfinex-derivatives","BTCF0:USTF0",1759940051700,0.03905,122760.0,122750.0,0.57028233]
["bitfinex-derivatives","BTCF0:USTF0",1759940053209,0.1204934,122760.0,122750.0,0.48883233]
["bitfinex-derivatives","BTCF0:USTF0",1759940053399,0.1204934,122760.0,122750.0,1.23195233]
["bitfinex-derivatives","BTCF0:USTF0",1759940054205,0.03905,122760.0,122750.0,1.23195233]
["bitfinex-derivatives","BTCF0:USTF0",1759940054403,0.5204934,122760.0,122750.0,0.48883233]
["bitfinex-derivatives","BTCF0:USTF0",1759940054608,0.5204934,122760.0,122750.0,1.23195233]
["bitfinex-derivatives","BTCF0:USTF0",1759940055310,0.43905,122760.0,122750.0,1.23195233]
["bitfinex-derivatives","BTCF0:USTF0",1759940055811,0.5204934,122760.0,122750.0,1.23195233]
["bitfinex-derivatives","BTCF0:USTF0",1759940056011,0.5204934,122760.0,122750.0,0.48883233]
["bitfinex-derivatives","BTCF0:USTF0",1759940056210,0.5204934,122760.0,122750.0,1.18731233]
["bitfinex-derivatives","BTCF0:USTF0",1759940057315,0.5204934,122760.0,122750.0,0.48883233]
["bitfinex-derivatives","BTCF0:USTF0",1759940057514,0.5204934,122760.0,122750.0,1.18731233]
["bitfinex-derivatives","BTCF0:USTF0",1759940058314,0.5204934,122760.0,122750.0,1.26876233]
["bitfinex-derivatives","BTCF0:USTF0",1759940060216,0.5204934,122760.0,122750.0,1.18731233]
["bitfinex-derivatives","BTCF0:USTF0",1759940060719,0.5204934,122760.0,122750.0,0.48883233]
["bitfinex-derivatives","BTCF0:USTF0",1759940060920,0.5204934,122760.0,122750.0,1.23183233]
["bitfinex-derivatives","BTCF0:USTF0",1759940061115,0.53857001,122760.0,122750.0,1.23183233]
["bitfinex-derivatives","BTCF0:USTF0",1759940061816,0.53857001,122760.0,122750.0,1.31328233]
["bitfinex-derivatives","BTCF0:USTF0",1759940062617,0.05712661,122760.0,122750.0,1.31328233]
["bitfinex-derivatives","BTCF0:USTF0",1759940062916,0.11358001,122760.0,122750.0,1.31328233]
["bitfinex-derivatives","BTCF0:USTF0",1759940063817,0.11358001,122760.0,122750.0,0.48883233]
["bitfinex-derivatives","BTCF0:USTF0",1759940064018,0.13857001,122760.0,122750.0,1.31328233]
["bitfinex-derivatives","BTCF0:USTF0",1759940064414,0.03213661,122760.0,122750.0,1.71503946]
["bitfinex-derivatives","BTCF0:USTF0",1759940064614,0.01807661,122760.0,122750.0,2.45503946]
["bitfinex-derivatives","BTCF0:USTF0",1759940064814,0.11646763,122810.0,122780.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1759940065020,0.11646763,122810.0,122800.0,0.42540781]
["bitfinex-derivatives","BTCF0:USTF0",1759940065021,0.19359182,122810.0,122800.0,0.42540781]
["bitfinex-derivatives","BTCF0:USTF0",1759940065215,0.11218022,122810.0,122800.0,0.50845403]
["bitfinex-derivatives","BTCF0:USTF0",1759940065421,0.11218022,122810.0,122800.0,1.25141403]
["bitfinex-derivatives","BTCF0:USTF0",1759940065422,0.03905,122810.0,122800.0,1.25141403]
["bitfinex-derivatives","BTCF0:USTF0",1759940066022,0.04505,122810.0,122800.0,1.25141403]
["bitfinex-derivatives","BTCF0:USTF0",1759940066320,0.1264602,122810.0,122800.0,0.50845403]
["bitfinex-derivatives","BTCF0:USTF0",1759940066520,0.1264602,122810.0,122800.0,1.25141403]
["bitfinex-derivatives","BTCF0:USTF0",1759940066721,0.04505,122810.0,122800.0,1.25141403]
["bitfinex-derivatives","BTCF0:USTF0",1759940066921,0.04505,122810.0,122800.0,1.31783044]
["bitfinex-derivatives","BTCF0:USTF0",1759940067518,0.006,122810.0,122800.0,1.72661757]
["bitfinex-derivatives","BTCF0:USTF0",1759940068117,0.03099,122810.0,122800.0,0.98365757]
["bitfinex-derivatives","BTCF0:USTF0",1759940068323,0.04505,122810.0,122800.0,1.71954757]
["bitfinex-derivatives","BTCF0:USTF0",1759940068824,0.04205,122810.0,122800.0,1.71954757]
["bitfinex-derivatives","BTCF0:USTF0",1759940070825,0.003,122810.0,122800.0,1.71954757]
["bitfinex-derivatives","BTCF0:USTF0",1759940074527,0.003,122810.0,122800.0,1.63813067]
["bitfinex-derivatives","BTCF0:USTF0",1759940074728,0.0181,122810.0,122800.0,1.71954757]
["bitfinex-derivatives","BTCF0:USTF0",1759940075731,0.0181,122810.0,122800.0,1.70101017]
["bitfinex-derivatives","BTCF0:USTF0",1759940075930,0.0181,122810.0,122800.0,1.8001705]
["bitfinex-derivatives","BTCF0:USTF0",1759940076730,0.03579671,122810.0,122800.0,1.8001705]
["bitfinex-derivatives","BTCF0:USTF0",1759940077435,0.03579671,122810.0,122800.0,0.07315901]
["bitfinex-derivatives","BTCF0:USTF0",1759940077436,0.06009671,122810.0,122800.0,0.07315901]
["bitfinex-derivatives","BTCF0:USTF0",1759940077630,0.14150691,122810.0,122800.0,1.41766207]
["bitfinex-derivatives","BTCF0:USTF0",1759940078628,0.14150691,122810.0,122800.0,0.67494207]
["bitfinex-derivatives","BTCF0:USTF0",1759940078935,0.14150691,122810.0,122800.0,1.41762207]
["bitfinex-derivatives","BTCF0:USTF0",1759940079934,0.14150691,122810.0,122800.0,1.49903897]
["bitfinex-derivatives","BTCF0:USTF0",1759940081036,0.14150691,122810.0,122800.0,1.41762207]
["bitfinex-derivatives","BTCF0:USTF0",1759940081734,0.14150691,122810.0,122800.0,1.49903887]
["bitfinex-derivatives","BTCF0:USTF0",1759940082740,0.06009671,122810.0,122800.0,1.49903887]
["bitfinex-derivatives","BTCF0:USTF0",1759940083136,0.06009671,122810.0,122800.0,1.7999304]
["bitfinex-derivatives","BTCF0:USTF0",1759940083432,0.06009671,122810.0,122800.0,1.49903887]
["bitfinex-derivatives","BTCF0:USTF0",1759940083639,0.06009671,122810.0,122800.0,1.48050125]
["bitfinex-derivatives","BTCF0:USTF0",1759940084340,0.06009671,122810.0,122800.0,1.78139278]
["bitfinex-derivatives","BTCF0:USTF0",1759940084540,0.31895153,122830.0,122820.0,0.0814036]
["bitfinex-derivatives","BTCF0:USTF0",1759940084541,0.01806,122830.0,122820.0,0.0814036]
["bitfinex-derivatives","BTCF0:USTF0",1759940084833,0.004,122830.0,122820.0,1.70712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940085034,0.06226963,122830.0,122820.0,1.70712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940085234,0.004,122830.0,122820.0,1.70712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940085836,0.008,122830.0,122820.0,1.70712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940086238,0.008,122830.0,122820.0,2.10712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940087341,0.004,122830.0,122820.0,2.10712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940087542,0.006,122830.0,122820.0,2.10712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940089138,0.02005,122830.0,122820.0,1.20444967]
["bitfinex-derivatives","BTCF0:USTF0",1759940089342,0.02005,122830.0,122820.0,2.10712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940089537,0.006,122830.0,122820.0,2.10712426]
["bitfinex-derivatives","BTCF0:USTF0",1759940092341,0.006,122830.0,122820.0,1.36452426]
["bitfinex-derivatives","BTCF0:USTF0",1759940092542,0.04387,122830.0,122820.0,0.60178306]
["bitfinex-derivatives","BTCF0:USTF0",1759940092743,0.04387,122830.0,122820.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759940092945,0.04387,122830.0,122820.0,0.60178306]
["bitfinex-derivatives","BTCF0:USTF0",1759940093243,0.04387,122830.0,122820.0,1.42566666]
["bitfinex-derivatives","BTCF0:USTF0",1759940094250,0.10213963,122830.0,122820.0,1.42566666]
["bitfinex-derivatives","BTCF0:USTF0",1759940094844,0.10213963,122830.0,122820.0,0.68318666]
["bitfinex-derivatives","BTCF0:USTF0",1759940095146,0.02382,122810.0,122800.0,2.08932742]
["bitfinex-derivatives","BTCF0:USTF0",1759940095347,0.09634452,122810.0,122800.0,3.13269895]
["bitfinex-derivatives","BTCF0:USTF0",1759940095537,0.09634452,122810.0,122800.0,0.73781895]
["bitfinex-derivatives","BTCF0:USTF0",1759940095845,0.09634452,122810.0,122800.0,1.48029895]
["bitfinex-derivatives","BTCF0:USTF0",1759940096045,0.03787,122810.0,122800.0,1.48029895]
["bitfinex-derivatives","BTCF0:USTF0",1759940096246,0.09634452,122810.0,122800.0,1.48029895]
["bitfinex-derivatives","BTCF0:USTF0",1759940096641,0.14966745,122830.0,122820.0,0.0814036]
["bitfinex-derivatives","BTCF0:USTF0",1759940096841,0.03120707,122830.0,122820.0,1.72655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940097043,0.03120707,122830.0,122820.0,1.42566666]
["bitfinex-derivatives","BTCF0:USTF0",1759940097246,0.03172587,122830.0,122820.0,1.42566666]
["bitfinex-derivatives","BTCF0:USTF0",1759940097747,0.01767587,122830.0,122820.0,1.72655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940097944,0.01967587,122830.0,122820.0,2.12655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940099750,0.01867587,122830.0,122820.0,2.12655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940100147,0.01867587,122830.0,122820.0,1.2238836]
["bitfinex-derivatives","BTCF0:USTF0",1759940100345,0.01867587,122830.0,122820.0,2.12655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940101549,0.01867587,122830.0,122820.0,1.2238836]
["bitfinex-derivatives","BTCF0:USTF0",1759940101751,0.01867587,122830.0,122820.0,2.12655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940103849,0.004,122860.0,122820.0,2.16655819]
["bitfinex-derivatives","BTCF0:USTF0",1759940104056,0.01939511,122870.0,122860.0,0.0813771]
["bitfinex-derivatives","BTCF0:USTF0",1759940104250,0.00534511,122870.0,122860.0,1.70796104]
["bitfinex-derivatives","BTCF0:USTF0",1759940104446,0.07313022,122880.0,122870.0,0.0813705]
["bitfinex-derivatives","BTCF0:USTF0",1759940104650,0.04265,122890.0,122880.0,0.0813639]
["bitfinex-derivatives","BTCF0:USTF0",1759940104953,0.04265,122890.0,122880.0,1.42566696]
["bitfinex-derivatives","BTCF0:USTF0",1759940105146,0.04265,122890.0,122880.0,1.72655849]
["bitfinex-derivatives","BTCF0:USTF0",1759940105147,0.01832,122890.0,122880.0,1.72655849]
["bitfinex-derivatives","BTCF0:USTF0",1759940105458,0.004,122890.0,122880.0,3.37935849]
["bitfinex-derivatives","BTCF0:USTF0",1759940105958,0.004,122890.0,122880.0,2.96515323]
["bitfinex-derivatives","BTCF0:USTF0",1759940107054,0.17278812,122920.0,122880.0,2.96515323]
["bitfinex-derivatives","BTCF0:USTF0",1759940107055,0.01832,122920.0,122890.0,0.0813573]
["bitfinex-derivatives","BTCF0:USTF0",1759940107259,0.01832,122920.0,122910.0,0.5508603]
["bitfinex-derivatives","BTCF0:USTF0",1759940107464,0.01832,122920.0,122910.0,0.61611122]
["bitfinex-derivatives","BTCF0:USTF0",1759940108163,0.003,122920.0,122910.0,1.01611122]
["bitfinex-derivatives","BTCF0:USTF0",1759940108363,0.003,122920.0,122910.0,3.41191122]
["bitfinex-derivatives","BTCF0:USTF0",1759940108862,0.02614793,122950.0,122940.0,0.0813242]
["bitfinex-derivatives","BTCF0:USTF0",1759940109161,0.05047793,122950.0,122940.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940109563,0.05047793,122950.0,122940.0,1.0875563]
["bitfinex-derivatives","BTCF0:USTF0",1759940109860,0.05047793,122950.0,122940.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940110067,0.05047793,122950.0,122940.0,1.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1759940110464,0.05347793,122950.0,122940.0,1.1022763]
["bitfinex-derivatives","BTCF0:USTF0",1759940110664,0.13479553,122950.0,122940.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940110859,0.0956442,122940.0,122930.0,2.1213163]
["bitfinex-derivatives","BTCF0:USTF0",1759940111065,0.1199742,122940.0,122930.0,1.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1759940111268,0.1199742,122940.0,122930.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940111468,0.03865,122940.0,122930.0,1.2944071]
["bitfinex-derivatives","BTCF0:USTF0",1759940111767,0.01432,122940.0,122930.0,1.2944071]
["bitfinex-derivatives","BTCF0:USTF0",1759940112365,0.01632,122940.0,122930.0,1.2944071]
["bitfinex-derivatives","BTCF0:USTF0",1759940113160,0.002,122940.0,122930.0,1.2944071]
["bitfinex-derivatives","BTCF0:USTF0",1759940113763,0.01632,122940.0,122930.0,0.5508471]
["bitfinex-derivatives","BTCF0:USTF0",1759940113969,0.01632,122940.0,122930.0,2.9458871]
["bitfinex-derivatives","BTCF0:USTF0",1759940114872,0.002,122940.0,122930.0,2.9458871]
["bitfinex-derivatives","BTCF0:USTF0",1759940115967,0.01879294,122940.0,122930.0,2.9458871]
["bitfinex-derivatives","BTCF0:USTF0",1759940116168,0.002,122940.0,122930.0,2.9458871]
["bitfinex-derivatives","BTCF0:USTF0",1759940116875,0.02614793,122950.0,122940.0,0.0813242]
["bitfinex-derivatives","BTCF0:USTF0",1759940117078,0.04293566,122950.0,122940.0,1.2940405]
["bitfinex-derivatives","BTCF0:USTF0",1759940118173,0.02861566,122950.0,122940.0,1.2940405]
["bitfinex-derivatives","BTCF0:USTF0",1759940118583,0.04293566,122950.0,122940.0,1.2940405]
["bitfinex-derivatives","BTCF0:USTF0",1759940118880,0.02614793,122950.0,122940.0,1.2940405]
["bitfinex-derivatives","BTCF0:USTF0",1759940119076,0.02914793,122950.0,122940.0,1.2940405]
["bitfinex-derivatives","BTCF0:USTF0",1759940120573,0.02914793,122950.0,122940.0,2.9448405]
["bitfinex-derivatives","BTCF0:USTF0",1759940120574,0.05347793,122950.0,122940.0,2.9448405]
["bitfinex-derivatives","BTCF0:USTF0",1759940121674,0.05347793,122950.0,122940.0,0.5508405]
["bitfinex-derivatives","BTCF0:USTF0",1759940121872,0.02914793,122950.0,122940.0,2.9446805]
["bitfinex-derivatives","BTCF0:USTF0",1759940122478,0.05347793,122950.0,122940.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940122774,0.03865,122920.0,122910.0,0.14659212]
["bitfinex-derivatives","BTCF0:USTF0",1759940122978,0.03865,122920.0,122910.0,2.89072722]
["bitfinex-derivatives","BTCF0:USTF0",1759940123175,0.03865,122920.0,122910.0,2.97207122]
["bitfinex-derivatives","BTCF0:USTF0",1759940123371,0.03865,122920.0,122910.0,0.61611122]
["bitfinex-derivatives","BTCF0:USTF0",1759940123580,0.03865,122920.0,122910.0,3.01007122]
["bitfinex-derivatives","BTCF0:USTF0",1759940124079,0.01432,122920.0,122910.0,3.01107122]
["bitfinex-derivatives","BTCF0:USTF0",1759940124672,0.01432,122920.0,122910.0,0.61711122]
["bitfinex-derivatives","BTCF0:USTF0",1759940124875,0.01432,122920.0,122910.0,3.01103122]
["bitfinex-derivatives","BTCF0:USTF0",1759940126377,0.01680624,122920.0,122910.0,3.01103122]
["bitfinex-derivatives","BTCF0:USTF0",1759940126681,0.03112815,122930.0,122920.0,0.0813374]
["bitfinex-derivatives","BTCF0:USTF0",1759940126882,0.03112815,122930.0,122920.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940127074,0.05545815,122930.0,122920.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1759940127480,0.53678895,122930.0,122920.0,2.8631563]
["bitfinex-derivatives","BTCF0:USTF0",1759940127985,0.53678895,122930.0,122920.0,2.99434258]
["bitfinex-derivatives","BTCF0:USTF0",1759940128381,0.03865,122920.0,122910.0,0.14758962]
["bitfinex-derivatives","BTCF0:USTF0",1759940128584,0.05545815,122920.0,122910.0,2.34346962]
["bitfinex-derivatives","BTCF0:USTF0",1759940128782,0.05545815,122920.0,122910.0,2.34246962]
["bitfinex-derivatives","BTCF0:USTF0",1759940128977,0.45545815,122920.0,122910.0,1.71625092]
["bitfinex-derivatives","BTCF0:USTF0",1759940129184,0.53679555,122920.0,122910.0,0.06525092]
["bitfinex-derivatives","BTCF0:USTF0",1759940129382,0.095664,122910.0,122900.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1759940129583,0.11247215,122910.0,122900.0,2.33850258]
["bitfinex-derivatives","BTCF0:USTF0",1759940129786,0.51247215,122910.0,122900.0,2.33850258]
["bitfinex-derivatives","BTCF0:USTF0",1759940130085,0.53680215,122910.0,122900.0,1.21225064]
["bitfinex-derivatives","BTCF0:USTF0",1759940130588,0.53680215,122910.0,122900.0,1.27830068]
["bitfinex-derivatives","BTCF0:USTF0",1759940131483,0.53680215,122910.0,122900.0,1.82914192]
["bitfinex-derivatives","BTCF0:USTF0",1759940131484,0.03112815,122910.0,122900.0,1.82914192]
["bitfinex-derivatives","BTCF0:USTF0",1759940131780,0.03112815,122910.0,122900.0,1.83114192]
["bitfinex-derivatives","BTCF0:USTF0",1759940132789,0.01680815,122910.0,122900.0,1.83114192]
["bitfinex-derivatives","BTCF0:USTF0",1759940132985,0.03119639,122920.0,122910.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1759940133187,0.03119639,122920.0,122910.0,0.55083464]
["bitfinex-derivatives","BTCF0:USTF0",1759940133378,0.05590639,122920.0,122910.0,0.55083464]
["bitfinex-derivatives","BTCF0:USTF0",1759940133582,0.03119639,122920.0,122910.0,0.55083464]
["bitfinex-derivatives","BTCF0:USTF0",1759940133885,0.03119639,122920.0,122900.0,0.14939644]
["bitfinex-derivatives","BTCF0:USTF0",1759940133886,0.03942,122910.0,122900.0,0.14939644]
["bitfinex-derivatives","BTCF0:USTF0",1759940134089,0.05629639,122910.0,122900.0,3.01268708]
["bitfinex-derivatives","BTCF0:USTF0",1759940134389,0.03158639,122910.0,122900.0,3.01272708]
["bitfinex-derivatives","BTCF0:USTF0",1759940134589,0.03158639,122910.0,122900.0,3.48221772]
["bitfinex-derivatives","BTCF0:USTF0",1759940134784,0.03158639,122910.0,122900.0,1.08637772]
["bitfinex-derivatives","BTCF0:USTF0",1759940134986,0.03158639,122910.0,122900.0,3.48017772]
["bitfinex-derivatives","BTCF0:USTF0",1759940135485,0.03158639,122910.0,122900.0,1.08637772]
["bitfinex-derivatives","BTCF0:USTF0",1759940135685,0.03158639,122910.0,122900.0,3.48213772]
["bitfinex-derivatives","BTCF0:USTF0",1759940135884,0.05019949,122950.0,122930.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759940136091,0.05019949,122950.0,122940.0,1.27299013]
["bitfinex-derivatives","BTCF0:USTF0",1759940136291,0.11711763,122980.0,122960.0,0.1206709]
["bitfinex-derivatives","BTCF0:USTF0",1759940136586,0.08772314,122990.0,122980.0,0.0812977]
["bitfinex-derivatives","BTCF0:USTF0",1759940136779,0.08772314,122990.0,122980.0,0.4446765]
["bitfinex-derivatives","BTCF0:USTF0",1759940136780,0.01471,122990.0,122980.0,0.4446765]
["bitfinex-derivatives","BTCF0:USTF0",1759940137179,0.01471,123000.0,122980.0,0.5259742]
["bitfinex-derivatives","BTCF0:USTF0",1759940137482,0.01471,123000.0,122990.0,1.1645265]
["bitfinex-derivatives","BTCF0:USTF0",1759940138089,0.03942,123000.0,122990.0,1.1897965]
["bitfinex-derivatives","BTCF0:USTF0",1759940138289,0.1207045,123000.0,122990.0,1.1897965]
["bitfinex-derivatives","BTCF0:USTF0",1759940139489,0.5207045,123000.0,122990.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759940139694,0.1207177,122980.0,122970.0,2.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1759940139889,0.1207177,122980.0,122970.0,0.46342619]
["bitfinex-derivatives","BTCF0:USTF0",1759940140089,0.1207177,122980.0,122970.0,1.02042619]
["bitfinex-derivatives","BTCF0:USTF0",1759940140288,0.1207177,122980.0,122970.0,1.20850619]
["bitfinex-derivatives","BTCF0:USTF0",1759940140583,0.1207177,122980.0,122970.0,1.27467765]
["bitfinex-derivatives","BTCF0:USTF0",1759940140783,0.1207177,122980.0,122970.0,1.27567765]
["bitfinex-derivatives","BTCF0:USTF0",1759940140989,0.1207177,122980.0,122970.0,1.27563765]
["bitfinex-derivatives","BTCF0:USTF0",1759940141692,0.1207177,122980.0,122970.0,1.27863765]
["bitfinex-derivatives","BTCF0:USTF0",1759940142091,0.03942,122980.0,122970.0,1.35994195]
["bitfinex-derivatives","BTCF0:USTF0",1759940142292,0.01471,122990.0,122970.0,1.36793195]
["bitfinex-derivatives","BTCF0:USTF0",1759940142489,0.03783,122990.0,122980.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940142793,0.0959991,123000.0,122980.0,0.5246342]
["bitfinex-derivatives","BTCF0:USTF0",1759940142993,0.1191191,123000.0,122990.0,1.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1759940143294,0.1191079,123010.0,123000.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759940143494,0.1191079,123010.0,123000.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940144993,0.03783,123010.0,123000.0,0.524621]
["bitfinex-derivatives","BTCF0:USTF0",1759940145596,0.03883,123010.0,123000.0,0.524621]
["bitfinex-derivatives","BTCF0:USTF0",1759940145796,0.1201079,123010.0,123000.0,0.524621]
["bitfinex-derivatives","BTCF0:USTF0",1759940146102,0.03883,123010.0,123000.0,0.524621]
["bitfinex-derivatives","BTCF0:USTF0",1759940146494,0.001,123010.0,123000.0,0.524621]
["bitfinex-derivatives","BTCF0:USTF0",1759940146989,0.01585,123010.0,123000.0,0.524621]
["bitfinex-derivatives","BTCF0:USTF0",1759940148097,0.01485,123000.0,122990.0,2.0697665]
["bitfinex-derivatives","BTCF0:USTF0",1759940148297,0.01485,123000.0,122990.0,2.8956162]
["bitfinex-derivatives","BTCF0:USTF0",1759940148798,0.03106315,123000.0,122990.0,2.8956162]
["bitfinex-derivatives","BTCF0:USTF0",1759940148998,0.01621315,123000.0,122990.0,2.8956162]
["bitfinex-derivatives","BTCF0:USTF0",1759940150303,0.05418315,123000.0,122990.0,2.9194262]
["bitfinex-derivatives","BTCF0:USTF0",1759940151095,0.13546765,123000.0,122990.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940151298,0.13546765,123000.0,122990.0,2.8053365]
["bitfinex-derivatives","BTCF0:USTF0",1759940151491,0.13546765,123000.0,122990.0,2.8866276]
["bitfinex-derivatives","BTCF0:USTF0",1759940151902,0.13546765,123000.0,122990.0,1.1876165]
["bitfinex-derivatives","BTCF0:USTF0",1759940152294,0.13546765,123000.0,122990.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940152490,0.13546765,123000.0,122980.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940152491,0.1192611,122990.0,122980.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940152694,0.0961477,122980.0,122970.0,2.15440765]
["bitfinex-derivatives","BTCF0:USTF0",1759940152895,0.13548085,122980.0,122970.0,0.52813765]
["bitfinex-derivatives","BTCF0:USTF0",1759940153096,0.13548085,122980.0,122970.0,1.27277765]
["bitfinex-derivatives","BTCF0:USTF0",1759940153497,0.13548085,122980.0,122970.0,1.35408195]
["bitfinex-derivatives","BTCF0:USTF0",1759940154001,0.13548085,122980.0,122970.0,1.35508195]
["bitfinex-derivatives","BTCF0:USTF0",1759940154301,0.13548085,122980.0,122970.0,1.27389765]
["bitfinex-derivatives","BTCF0:USTF0",1759940154700,0.13548085,122980.0,122970.0,1.27377765]
["bitfinex-derivatives","BTCF0:USTF0",1759940155000,0.05418315,122980.0,122970.0,1.35808195]
["bitfinex-derivatives","BTCF0:USTF0",1759940155501,0.05418315,122980.0,122970.0,0.53213765]
["bitfinex-derivatives","BTCF0:USTF0",1759940155701,0.13548085,122980.0,122970.0,1.21769765]
["bitfinex-derivatives","BTCF0:USTF0",1759940155901,0.13548085,122980.0,122970.0,1.27661765]
["bitfinex-derivatives","BTCF0:USTF0",1759940156099,0.13548085,122980.0,122970.0,0.53213765]
["bitfinex-derivatives","BTCF0:USTF0",1759940156292,0.62827578,122980.0,122970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759940156603,0.0961609,122960.0,122950.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1759940156797,0.11237405,122960.0,122950.0,2.395]
["bitfinex-derivatives","BTCF0:USTF0",1759940157394,0.1192876,122950.0,122940.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940157599,0.1192942,122940.0,122930.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940157796,0.13550735,122940.0,122930.0,1.2693873]
["bitfinex-derivatives","BTCF0:USTF0",1759940157996,0.13550735,122940.0,122930.0,1.28608753]
["bitfinex-derivatives","BTCF0:USTF0",1759940158204,0.13550982,122940.0,122930.0,1.20475673]
["bitfinex-derivatives","BTCF0:USTF0",1759940158602,0.13550982,122940.0,122930.0,1.20479673]
["bitfinex-derivatives","BTCF0:USTF0",1759940158798,0.53550982,122940.0,122930.0,0.08305291]
["bitfinex-derivatives","BTCF0:USTF0",1759940159002,0.01485,122920.0,122910.0,2.1509895]
["bitfinex-derivatives","BTCF0:USTF0",1759940159205,0.03106562,122920.0,122910.0,2.8957095]
["bitfinex-derivatives","BTCF0:USTF0",1759940159504,0.01621562,122920.0,122910.0,2.8957095]
["bitfinex-derivatives","BTCF0:USTF0",1759940159702,0.0541893,122930.0,122920.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759940160002,0.0310693,122930.0,122920.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940160203,0.0310693,122930.0,122920.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759940160398,0.0310693,122930.0,122920.0,0.9326639]
["bitfinex-derivatives","BTCF0:USTF0",1759940160399,0.0162193,122930.0,122920.0,0.9326639]
["bitfinex-derivatives","BTCF0:USTF0",1759940160997,0.0310693,122930.0,122920.0,0.4433365]
["bitfinex-derivatives","BTCF0:USTF0",1759940161201,0.1355201,122930.0,122920.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1759940161400,0.1355201,122930.0,122920.0,0.77833]
["bitfinex-derivatives","BTCF0:USTF0",1759940161604,0.1355201,122930.0,122920.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759940161901,0.62850069,122930.0,122920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759940162303,0.0962006,122900.0,122890.0,2.06993811]
["bitfinex-derivatives","BTCF0:USTF0",1759940162509,0.11243541,122900.0,122890.0,2.48365811]
["bitfinex-derivatives","BTCF0:USTF0",1759940162804,0.03108481,122900.0,122890.0,2.48365811]
["bitfinex-derivatives","BTCF0:USTF0",1759940163112,0.01623481,122900.0,122890.0,2.48365811]
["bitfinex-derivatives","BTCF0:USTF0",1759940163308,0.11254541,122900.0,122890.0,2.48365811]
["bitfinex-derivatives","BTCF0:USTF0",1759940163510,0.11254541,122900.0,122890.0,2.50361669]
["bitfinex-derivatives","BTCF0:USTF0",1759940163808,0.01623481,122900.0,122890.0,2.58497399]
["bitfinex-derivatives","BTCF0:USTF0",1759940164004,0.01623481,122900.0,122890.0,2.64929189]
["bitfinex-derivatives","BTCF0:USTF0",1759940164396,0.01623481,122900.0,122890.0,2.56793459]
["bitfinex-derivatives","BTCF0:USTF0",1759940164599,0.01623481,122900.0,122890.0,2.56993459]
["bitfinex-derivatives","BTCF0:USTF0",1759940165512,0.05817822,122930.0,122920.0,0.0813374]
["bitfinex-derivatives","BTCF0:USTF0",1759940165705,0.10184599,122960.0,122940.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1759940165905,0.0962709,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940166106,0.01496,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940166603,0.0962709,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940167004,0.01496,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940167316,0.01996,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940168109,0.01996,122960.0,122950.0,1.2170241]
["bitfinex-derivatives","BTCF0:USTF0",1759940168703,0.005,122960.0,122950.0,1.2170241]
["bitfinex-derivatives","BTCF0:USTF0",1759940168908,0.01996,122960.0,122950.0,1.2170241]
["bitfinex-derivatives","BTCF0:USTF0",1759940169514,0.01996,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940169910,0.01496,122960.0,122950.0,1.1357065]
["bitfinex-derivatives","BTCF0:USTF0",1759940170213,0.01796,122960.0,122950.0,0.78154466]
["bitfinex-derivatives","BTCF0:USTF0",1759940170413,0.01796,122960.0,122950.0,1.20087116]
["bitfinex-derivatives","BTCF0:USTF0",1759940174620,0.0992709,122960.0,122950.0,1.20087116]
["bitfinex-derivatives","BTCF0:USTF0",1759940174829,0.01796,122960.0,122950.0,1.20087116]
["bitfinex-derivatives","BTCF0:USTF0",1759940175020,0.01796,122960.0,122950.0,1.28218876]
["bitfinex-derivatives","BTCF0:USTF0",1759940176723,0.0992709,122960.0,122950.0,1.20087116]
["bitfinex-derivatives","BTCF0:USTF0",1759940176922,0.1233509,122960.0,122950.0,0.07718466]
["bitfinex-derivatives","BTCF0:USTF0",1759940177123,0.1233509,122960.0,122950.0,0.66555116]
["bitfinex-derivatives","BTCF0:USTF0",1759940177528,0.13895314,122960.0,122950.0,0.66555116]
["bitfinex-derivatives","BTCF0:USTF0",1759940180331,0.05764224,122960.0,122950.0,0.66555116]
["bitfinex-derivatives","BTCF0:USTF0",1759940180828,0.13895314,122960.0,122950.0,0.06516466]
["bitfinex-derivatives","BTCF0:USTF0",1759940181029,0.1203695,122940.0,122930.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1759940181229,0.13599478,122940.0,122930.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1759940182335,0.13599478,122940.0,122930.0,1.1825465]
["bitfinex-derivatives","BTCF0:USTF0",1759940182637,0.13599478,122940.0,122930.0,1.1855465]
["bitfinex-derivatives","BTCF0:USTF0",1759940182830,0.53599478,122940.0,122930.0,1.1855465]
["bitfinex-derivatives","BTCF0:USTF0",1759940183036,0.62958401,122940.0,122930.0,1.1735265]
["bitfinex-derivatives","BTCF0:USTF0",1759940183532,0.62958401,122940.0,122930.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759940185036,0.62958401,122940.0,122930.0,0.8177329]
["bitfinex-derivatives","BTCF0:USTF0",1759940185339,0.62958401,122940.0,122930.0,0.8167329]
["bitfinex-derivatives","BTCF0:USTF0",1759940185539,0.63058401,122940.0,122930.0,0.8167329]
["bitfinex-derivatives","BTCF0:USTF0",1759940185739,0.63058401,122940.0,122930.0,0.8157329]
["bitfinex-derivatives","BTCF0:USTF0",1759940186131,0.07311092,122950.0,122930.0,0.8277529]
["bitfinex-derivatives","BTCF0:USTF0",1759940186333,0.14608523,123010.0,122930.0,0.8277529]
["bitfinex-derivatives","BTCF0:USTF0",1759940186334,0.15217666,123010.0,123000.0,0.0943845]
["bitfinex-derivatives","BTCF0:USTF0",1759940186538,0.24869638,123050.0,123030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759940186539,0.01496,123050.0,123030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759940186737,0.01496,123050.0,123040.0,0.0812581]
["bitfinex-derivatives","BTCF0:USTF0",1759940187037,0.03904,123040.0,123030.0,0.8314065]
["bitfinex-derivatives","BTCF0:USTF0",1759940187233,0.03904,123040.0,123030.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1759940187436,0.43904,123040.0,123030.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759940187642,0.5202981,123040.0,123030.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759940187837,0.61205701,123040.0,123030.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759940188039,0.01496,123020.0,123010.0,1.2596006]
["bitfinex-derivatives","BTCF0:USTF0",1759940188236,0.01496,123020.0,123010.0,0.8402741]
["bitfinex-derivatives","BTCF0:USTF0",1759940188442,0.03904,123020.0,123010.0,0.881328]
["bitfinex-derivatives","BTCF0:USTF0",1759940188637,0.03904,123020.0,123010.0,0.78319]
["bitfinex-derivatives","BTCF0:USTF0",1759940188839,0.03904,123020.0,123010.0,1.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1759940189039,0.03904,123020.0,123010.0,0.8644679]
["bitfinex-derivatives","BTCF0:USTF0",1759940189239,0.04304,123020.0,123010.0,0.8644679]
["bitfinex-derivatives","BTCF0:USTF0",1759940189434,0.04304,123020.0,123010.0,1.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1759940189640,0.04304,123020.0,123010.0,1.2837944]
["bitfinex-derivatives","BTCF0:USTF0",1759940189842,0.02808,123020.0,123010.0,1.2837944]
["bitfinex-derivatives","BTCF0:USTF0",1759940190447,0.04304,123020.0,123010.0,1.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1759940190636,0.04304,123020.0,123010.0,1.2837944]
["bitfinex-derivatives","BTCF0:USTF0",1759940191243,0.5243113,123020.0,123010.0,0.82520551]
["bitfinex-derivatives","BTCF0:USTF0",1759940191740,0.44304,123020.0,123010.0,0.90648341]
["bitfinex-derivatives","BTCF0:USTF0",1759940192048,0.5243113,123020.0,123010.0,0.93067341]
["bitfinex-derivatives","BTCF0:USTF0",1759940192243,0.5243113,123020.0,123010.0,0.17167341]
["bitfinex-derivatives","BTCF0:USTF0",1759940192541,0.44304,123020.0,123010.0,0.59099991]
["bitfinex-derivatives","BTCF0:USTF0",1759940192742,0.44304,123020.0,123010.0,0.17167341]
["bitfinex-derivatives","BTCF0:USTF0",1759940193046,0.5243113,123020.0,123010.0,0.17167341]
["bitfinex-derivatives","BTCF0:USTF0",1759940194537,0.5243113,123020.0,123010.0,0.06620551]
["bitfinex-derivatives","BTCF0:USTF0",1759940194538,0.61271891,123020.0,123010.0,0.06620551]
["bitfinex-derivatives","BTCF0:USTF0",1759940194743,0.01456,123010.0,123000.0,0.8396443]
["bitfinex-derivatives","BTCF0:USTF0",1759940194944,0.1208079,123010.0,123000.0,0.8642443]
["bitfinex-derivatives","BTCF0:USTF0",1759940195345,0.1208079,123010.0,123000.0,0.93072826]
["bitfinex-derivatives","BTCF0:USTF0",1759940195942,0.1218079,123010.0,123000.0,0.93172826]
["bitfinex-derivatives","BTCF0:USTF0",1759940196645,0.1218079,123010.0,123000.0,1.35105476]
["bitfinex-derivatives","BTCF0:USTF0",1759940197349,0.1218079,123010.0,123000.0,0.82584396]
["bitfinex-derivatives","BTCF0:USTF0",1759940197548,0.1218079,123010.0,123000.0,0.93172846]
["bitfinex-derivatives","BTCF0:USTF0",1759940197744,0.04053,123010.0,123000.0,0.93172846]
["bitfinex-derivatives","BTCF0:USTF0",1759940197946,0.03953,123010.0,123000.0,1.40048697]
["bitfinex-derivatives","BTCF0:USTF0",1759940198250,0.04553,123010.0,123000.0,1.40048697]
["bitfinex-derivatives","BTCF0:USTF0",1759940198448,0.04653,123010.0,123000.0,1.39948697]
["bitfinex-derivatives","BTCF0:USTF0",1759940200451,0.1278079,123010.0,123000.0,1.39948697]
["bitfinex-derivatives","BTCF0:USTF0",1759940200650,0.1278079,123010.0,123000.0,1.31820247]
["bitfinex-derivatives","BTCF0:USTF0",1759940201146,0.1278079,123010.0,123000.0,1.39948697]
["bitfinex-derivatives","BTCF0:USTF0",1759940206252,0.1278079,123010.0,123000.0,1.31820247]
["bitfinex-derivatives","BTCF0:USTF0",1759940206452,0.1278079,123010.0,123000.0,1.39948697]
["bitfinex-derivatives","BTCF0:USTF0",1759940206853,0.1278079,123010.0,123000.0,1.31820247]
["bitfinex-derivatives","BTCF0:USTF0",1759940207045,1.08597623,123010.0,123000.0,0.06648396]
["bitfinex-derivatives","BTCF0:USTF0",1759940207250,0.04113,122990.0,122980.0,0.57482581]
["bitfinex-derivatives","BTCF0:USTF0",1759940207556,0.1224211,122990.0,122980.0,0.71982581]
["bitfinex-derivatives","BTCF0:USTF0",1759940207749,0.1224211,122990.0,122980.0,0.57482581]
["bitfinex-derivatives","BTCF0:USTF0",1759940207944,0.1224211,122990.0,122980.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759940208250,0.04113,122980.0,122970.0,0.57483281]
["bitfinex-derivatives","BTCF0:USTF0",1759940208449,0.01535,122990.0,122980.0,0.0812977]
["bitfinex-derivatives","BTCF0:USTF0",1759940208755,0.02578,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940208954,0.001,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940210055,0.1234211,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940210355,0.1080711,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940210752,0.02678,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940210952,0.03278,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940211355,0.007,122990.0,122980.0,0.58792621]
["bitfinex-derivatives","BTCF0:USTF0",1759940211552,0.1294211,122990.0,122980.0,0.49352851]
["bitfinex-derivatives","BTCF0:USTF0",1759940211854,0.1294211,122990.0,122980.0,1.31251222]
["bitfinex-derivatives","BTCF0:USTF0",1759940212552,0.1294211,122990.0,122980.0,1.39380992]
["bitfinex-derivatives","BTCF0:USTF0",1759940214550,0.1294211,122990.0,122980.0,1.39336992]
["bitfinex-derivatives","BTCF0:USTF0",1759940214756,0.1294211,122990.0,122980.0,0.17009141]
["bitfinex-derivatives","BTCF0:USTF0",1759940214957,0.1294211,122990.0,122980.0,0.92449141]
["bitfinex-derivatives","BTCF0:USTF0",1759940215461,0.1294211,122990.0,122980.0,1.39324992]
["bitfinex-derivatives","BTCF0:USTF0",1759940215962,0.1294211,122990.0,122980.0,0.08879371]
["bitfinex-derivatives","BTCF0:USTF0",1759940216163,0.1294211,122990.0,122980.0,0.81818371]
["bitfinex-derivatives","BTCF0:USTF0",1759940217062,0.1294211,122990.0,122980.0,0.84295371]
["bitfinex-derivatives","BTCF0:USTF0",1759940217459,0.5294211,122990.0,122980.0,0.84295371]
["bitfinex-derivatives","BTCF0:USTF0",1759940217661,0.99817961,122990.0,122980.0,0.06402371]
["bitfinex-derivatives","BTCF0:USTF0",1759940217858,0.122438,122970.0,122960.0,0.57483371]
["bitfinex-derivatives","BTCF0:USTF0",1759940218057,0.0966609,122960.0,122950.0,0.1060832]
["bitfinex-derivatives","BTCF0:USTF0",1759940218261,0.1224409,122960.0,122950.0,1.32872171]
["bitfinex-derivatives","BTCF0:USTF0",1759940218560,0.1224409,122960.0,122950.0,0.8599632]
["bitfinex-derivatives","BTCF0:USTF0",1759940218757,0.1224409,122960.0,122950.0,0.64096896]
["bitfinex-derivatives","BTCF0:USTF0",1759940218957,0.1224409,122960.0,122950.0,0.92605045]
["bitfinex-derivatives","BTCF0:USTF0",1759940219460,0.1224409,122960.0,122950.0,0.94125489]
["bitfinex-derivatives","BTCF0:USTF0",1759940219862,0.13800959,122960.0,122950.0,0.94125489]
["bitfinex-derivatives","BTCF0:USTF0",1759940220258,0.01556869,122960.0,122950.0,1.4235634]
["bitfinex-derivatives","BTCF0:USTF0",1759940220459,0.01556869,122960.0,122950.0,1.4245634]
["bitfinex-derivatives","BTCF0:USTF0",1759940220659,0.11222959,122960.0,122950.0,1.4110134]
["bitfinex-derivatives","BTCF0:USTF0",1759940220860,0.11222959,122960.0,122950.0,0.94225489]
["bitfinex-derivatives","BTCF0:USTF0",1759940221060,0.13800959,122960.0,122950.0,1.4100134]
["bitfinex-derivatives","BTCF0:USTF0",1759940221260,0.14400959,122960.0,122950.0,1.3317002]
["bitfinex-derivatives","BTCF0:USTF0",1759940221457,0.54400959,122960.0,122950.0,0.10910169]
["bitfinex-derivatives","BTCF0:USTF0",1759940221662,0.63537203,122960.0,122950.0,0.82260725]
["bitfinex-derivatives","BTCF0:USTF0",1759940222157,0.63637203,122960.0,122950.0,0.81960725]
["bitfinex-derivatives","BTCF0:USTF0",1759940222363,0.63637203,122960.0,122950.0,0.83473297]
["bitfinex-derivatives","BTCF0:USTF0",1759940223157,0.63637203,122960.0,122950.0,0.85950297]
["bitfinex-derivatives","BTCF0:USTF0",1759940223362,0.55506113,122960.0,122950.0,0.94082057]
["bitfinex-derivatives","BTCF0:USTF0",1759940223568,0.63637203,122960.0,122950.0,0.94082057]
["bitfinex-derivatives","BTCF0:USTF0",1759940223761,0.63637203,122960.0,122950.0,1.32826148]
["bitfinex-derivatives","BTCF0:USTF0",1759940224565,0.63637203,122960.0,122950.0,1.40957908]
["bitfinex-derivatives","BTCF0:USTF0",1759940224765,0.63637203,122960.0,122950.0,1.32826148]
["bitfinex-derivatives","BTCF0:USTF0",1759940224964,0.63637203,122960.0,122950.0,0.85950297]
["bitfinex-derivatives","BTCF0:USTF0",1759940225165,0.63637203,122960.0,122950.0,1.32826148]
["bitfinex-derivatives","BTCF0:USTF0",1759940225364,0.63637203,122960.0,122950.0,0.85950297]
["bitfinex-derivatives","BTCF0:USTF0",1759940225664,0.1204176,122950.0,122940.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759940225966,0.1204308,122930.0,122920.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759940226165,0.13599949,122930.0,122920.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759940226367,0.13599949,122930.0,122920.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1759940226569,1.09634131,122930.0,122920.0,0.8344212]
["bitfinex-derivatives","BTCF0:USTF0",1759940226765,0.6275828,122930.0,122920.0,0.8344212]
["bitfinex-derivatives","BTCF0:USTF0",1759940227267,0.6275828,122930.0,122920.0,0.9412786]
["bitfinex-derivatives","BTCF0:USTF0",1759940228166,0.6285828,122930.0,122920.0,1.41003711]
["bitfinex-derivatives","BTCF0:USTF0",1759940228363,0.6345828,122930.0,122920.0,1.41003711]
["bitfinex-derivatives","BTCF0:USTF0",1759940229063,0.6345828,122930.0,122920.0,0.06609134]
["bitfinex-derivatives","BTCF0:USTF0",1759940229265,0.1052706,122900.0,122890.0,0.59064142]
["bitfinex-derivatives","BTCF0:USTF0",1759940229572,0.13620552,122900.0,122890.0,0.49437012]
["bitfinex-derivatives","BTCF0:USTF0",1759940229768,0.13620552,122900.0,122890.0,0.77837161]
["bitfinex-derivatives","BTCF0:USTF0",1759940230468,0.13620552,122900.0,122890.0,0.84471334]
["bitfinex-derivatives","BTCF0:USTF0",1759940230768,0.13620552,122900.0,122890.0,0.84971334]
["bitfinex-derivatives","BTCF0:USTF0",1759940230967,0.13620552,122900.0,122890.0,0.85271334]
["bitfinex-derivatives","BTCF0:USTF0",1759940231873,0.13620552,122900.0,122890.0,0.86775133]
["bitfinex-derivatives","BTCF0:USTF0",1759940232372,0.13620552,122900.0,122890.0,0.94910863]
["bitfinex-derivatives","BTCF0:USTF0",1759940232669,0.13620552,122900.0,122890.0,0.82710173]
["bitfinex-derivatives","BTCF0:USTF0",1759940233263,0.13620552,122900.0,122890.0,0.93397903]
["bitfinex-derivatives","BTCF0:USTF0",1759940234072,0.13620552,122900.0,122890.0,0.8676373]
["bitfinex-derivatives","BTCF0:USTF0",1759940234270,0.13620552,122900.0,122890.0,0.88241047]
["bitfinex-derivatives","BTCF0:USTF0",1759940234474,0.13620552,122900.0,122890.0,0.80105317]
["bitfinex-derivatives","BTCF0:USTF0",1759940235271,0.13620552,122900.0,122890.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759940235570,0.13620552,122900.0,122890.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759940236379,1.09550828,122900.0,122890.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759940237074,1.09550828,122900.0,122890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759940238468,1.09550828,122900.0,122890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759940238663,2.31650679,122900.0,122890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759940238868,0.1204705,122870.0,122860.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759940239068,0.13622542,122870.0,122860.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759940239671,0.13622542,122870.0,122860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759940240265,0.13622542,122870.0,122860.0,0.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1759940240470,0.13622542,122870.0,122860.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759940240772,0.13622542,122870.0,122860.0,0.06943126]
["bitfinex-derivatives","BTCF0:USTF0",1759940242567,0.13622542,122870.0,122860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759940242873,0.13622542,122870.0,122860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759940243079,0.1204837,122850.0,122840.0,0.78226396]
["bitfinex-derivatives","BTCF0:USTF0",1759940243871,0.1204837,122850.0,122840.0,0.79743461]
["bitfinex-derivatives","BTCF0:USTF0",1759940244074,0.1204837,122850.0,122840.0,1.26619312]
["bitfinex-derivatives","BTCF0:USTF0",1759940244272,0.1204837,122850.0,122840.0,1.26819312]
["bitfinex-derivatives","BTCF0:USTF0",1759940244467,0.13618287,122850.0,122840.0,1.26819312]
["bitfinex-derivatives","BTCF0:USTF0",1759940244673,0.13618287,122850.0,122840.0,1.26919312]
["bitfinex-derivatives","BTCF0:USTF0",1759940244869,0.13618287,122850.0,122840.0,1.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1759940245267,0.13618287,122850.0,122840.0,1.26919312]
["bitfinex-derivatives","BTCF0:USTF0",1759940245977,0.13618287,122850.0,122840.0,1.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1759940246277,0.13618287,122850.0,122840.0,1.26919312]
["bitfinex-derivatives","BTCF0:USTF0",1759940246868,0.13618287,122850.0,122840.0,1.18780272]
["bitfinex-derivatives","BTCF0:USTF0",1759940247074,0.13618287,122850.0,122840.0,1.26919312]
["bitfinex-derivatives","BTCF0:USTF0",1759940247273,0.01569917,122850.0,122840.0,1.68229312]
["bitfinex-derivatives","BTCF0:USTF0",1759940250576,0.01569917,122850.0,122840.0,0.52074421]
["bitfinex-derivatives","BTCF0:USTF0",1759940250577,0.12100287,122850.0,122840.0,0.52074421]
["bitfinex-derivatives","BTCF0:USTF0",1759940250776,0.03961917,122850.0,122840.0,1.82241312]
["bitfinex-derivatives","BTCF0:USTF0",1759940251175,0.1053037,122850.0,122840.0,1.82241312]
["bitfinex-derivatives","BTCF0:USTF0",1759940251477,0.1052905,122870.0,122860.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759940251683,0.1204705,122870.0,122860.0,1.26017851]
["bitfinex-derivatives","BTCF0:USTF0",1759940252284,0.1204705,122870.0,122860.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759940253285,0.1364705,122870.0,122860.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759940253980,0.1364705,122870.0,122860.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759940254188,0.1364705,122870.0,122850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759940254189,0.1211471,122860.0,122850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759940254585,0.1211471,122860.0,122850.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1759940254984,0.21351047,122860.0,122850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759940255385,0.21551047,122860.0,122850.0,0.8561737]
["bitfinex-derivatives","BTCF0:USTF0",1759940255988,0.012,122860.0,122850.0,2.20679072]
["bitfinex-derivatives","BTCF0:USTF0",1759940257289,0.081355,122900.0,122890.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759940257490,0.081355,122900.0,122890.0,1.25692851]
["bitfinex-derivatives","BTCF0:USTF0",1759940257991,0.121125,122900.0,122890.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759940258394,0.121125,122900.0,122890.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759940258582,0.1211339,122880.0,122870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759940258786,0.1211339,122880.0,122870.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1759940259286,0.0813604,122890.0,122880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759940259491,0.0813573,122890.0,122880.0,0.53809339]
["bitfinex-derivatives","BTCF0:USTF0",1759940259689,0.0813573,122890.0,122880.0,0.45673189]
["bitfinex-derivatives","BTCF0:USTF0",1759940260091,0.0813573,122890.0,122880.0,0.52059943]
["bitfinex-derivatives","BTCF0:USTF0",1759940260992,0.0833573,122890.0,122880.0,0.52059943]
["bitfinex-derivatives","BTCF0:USTF0",1759940261391,0.0833573,122890.0,122880.0,1.27119943]
["bitfinex-derivatives","BTCF0:USTF0",1759940261594,0.002,122890.0,122880.0,1.35256333]
["bitfinex-derivatives","BTCF0:USTF0",1759940262095,0.0833573,122890.0,122880.0,0.60196333]
["bitfinex-derivatives","BTCF0:USTF0",1759940262394,0.0853573,122890.0,122880.0,1.35332333]
["bitfinex-derivatives","BTCF0:USTF0",1759940264388,0.1104973,122890.0,122880.0,0.52059943]
["bitfinex-derivatives","BTCF0:USTF0",1759940264586,0.1250773,122890.0,122880.0,0.50749943]
["bitfinex-derivatives","BTCF0:USTF0",1759940264787,0.1250773,122890.0,122880.0,0.08773754]
["bitfinex-derivatives","BTCF0:USTF0",1759940264989,0.0813705,122870.0,122860.0,0.53975669]
["bitfinex-derivatives","BTCF0:USTF0",1759940265287,0.1194205,122870.0,122860.0,0.44467189]
["bitfinex-derivatives","BTCF0:USTF0",1759940265597,0.1194205,122870.0,122860.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759940265795,0.1194205,122870.0,122860.0,0.77611]
["bitfinex-derivatives","BTCF0:USTF0",1759940266097,0.60465864,122870.0,122860.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759940266287,0.60465864,122870.0,122860.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1759940266490,0.60465864,122870.0,122860.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1759940266692,0.60465864,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940266993,0.60465864,122870.0,122860.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759940268087,0.1194205,122870.0,122860.0,1.28052899]
["bitfinex-derivatives","BTCF0:USTF0",1759940268294,0.1048405,122870.0,122860.0,1.28052899]
["bitfinex-derivatives","BTCF0:USTF0",1759940268493,0.1194205,122870.0,122860.0,1.28052899]
["bitfinex-derivatives","BTCF0:USTF0",1759940269093,0.1194205,122870.0,122860.0,0.8607671]
["bitfinex-derivatives","BTCF0:USTF0",1759940271598,0.12063783,122870.0,122860.0,0.8607671]
["bitfinex-derivatives","BTCF0:USTF0",1759940274398,0.12063783,122870.0,122860.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1759940274600,0.12063783,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940274798,0.2144765,122870.0,122860.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759940274994,0.2144765,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940275197,1.03423839,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940275398,1.0923844,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940275696,0.19125201,122870.0,122860.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1759940275890,0.6144765,122870.0,122860.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1759940276098,0.27262251,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940276401,0.23021962,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940276598,0.23021962,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759940276901,0.29568177,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759940277699,0.1194271,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940277898,0.13517022,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940278793,0.13638755,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940279303,0.13838755,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940280103,0.14038755,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940281102,0.05901047,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940281305,0.04443047,122860.0,122850.0,0.2901436]
["bitfinex-derivatives","BTCF0:USTF0",1759940281505,0.05901047,122860.0,122850.0,0.2901436]
["bitfinex-derivatives","BTCF0:USTF0",1759940281698,0.05901047,122860.0,122850.0,0.2774136]
["bitfinex-derivatives","BTCF0:USTF0",1759940281905,0.05901047,122860.0,122850.0,0.70990549]
["bitfinex-derivatives","BTCF0:USTF0",1759940281906,0.02096047,122860.0,122850.0,0.70990549]
["bitfinex-derivatives","BTCF0:USTF0",1759940282993,0.01896047,122860.0,122850.0,0.70990549]
["bitfinex-derivatives","BTCF0:USTF0",1759940283196,0.14169757,122860.0,122850.0,0.52605549]
["bitfinex-derivatives","BTCF0:USTF0",1759940283399,0.14169757,122860.0,122850.0,0.44467189]
["bitfinex-derivatives","BTCF0:USTF0",1759940283595,0.14169757,122860.0,122850.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1759940283801,0.13969757,122860.0,122850.0,0.8291737]
["bitfinex-derivatives","BTCF0:USTF0",1759940284005,0.14169757,122860.0,122850.0,0.8291737]
["bitfinex-derivatives","BTCF0:USTF0",1759940284601,0.13969757,122860.0,122850.0,0.8291737]
["bitfinex-derivatives","BTCF0:USTF0",1759940284803,0.13769757,122860.0,122850.0,0.8291737]
["bitfinex-derivatives","BTCF0:USTF0",1759940285903,0.13769757,122860.0,122850.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759940286105,0.1207437,122850.0,122840.0,0.1052774]
["bitfinex-derivatives","BTCF0:USTF0",1759940286306,0.13648684,122850.0,122840.0,0.8295974]
["bitfinex-derivatives","BTCF0:USTF0",1759940286499,0.13648684,122850.0,122840.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1759940286701,0.01574314,122850.0,122840.0,1.36853959]
["bitfinex-derivatives","BTCF0:USTF0",1759940286904,0.01696047,122850.0,122840.0,1.76853959]
["bitfinex-derivatives","BTCF0:USTF0",1759940287607,0.10034407,122850.0,122840.0,1.76853959]
["bitfinex-derivatives","BTCF0:USTF0",1759940287908,0.13970407,122850.0,122840.0,0.8556374]
["bitfinex-derivatives","BTCF0:USTF0",1759940288510,0.13970407,122850.0,122840.0,0.9370277]
["bitfinex-derivatives","BTCF0:USTF0",1759940289010,0.13770407,122850.0,122840.0,0.9370277]
["bitfinex-derivatives","BTCF0:USTF0",1759940289209,0.13770407,122850.0,122840.0,0.8556374]
["bitfinex-derivatives","BTCF0:USTF0",1759940289907,0.13770407,122850.0,122840.0,0.9370277]
["bitfinex-derivatives","BTCF0:USTF0",1759940290101,0.13970407,122850.0,122840.0,0.9370277]
["bitfinex-derivatives","BTCF0:USTF0",1759940290605,0.01896047,122850.0,122840.0,1.36475959]
["bitfinex-derivatives","BTCF0:USTF0",1759940290806,0.10034407,122850.0,122840.0,1.36475959]
["bitfinex-derivatives","BTCF0:USTF0",1759940291406,0.10234407,122850.0,122840.0,1.36475959]
["bitfinex-derivatives","BTCF0:USTF0",1759940292005,0.10234407,122850.0,122840.0,1.62915959]
["bitfinex-derivatives","BTCF0:USTF0",1759940292710,0.10234407,122850.0,122840.0,1.2093977]
["bitfinex-derivatives","BTCF0:USTF0",1759940292906,0.14170407,122850.0,122840.0,0.4510677]
["bitfinex-derivatives","BTCF0:USTF0",1759940293106,0.14170407,122850.0,122840.0,0.3696774]
["bitfinex-derivatives","BTCF0:USTF0",1759940293107,0.2296162,122850.0,122840.0,0.3696774]
["bitfinex-derivatives","BTCF0:USTF0",1759940293406,0.2296162,122850.0,122840.0,1.03008384]
["bitfinex-derivatives","BTCF0:USTF0",1759940294412,0.2296162,122850.0,122840.0,0.76568384]
["bitfinex-derivatives","BTCF0:USTF0",1759940295115,0.2296162,122850.0,122840.0,0.87291414]
["bitfinex-derivatives","BTCF0:USTF0",1759940295320,0.2296162,122850.0,122840.0,0.79152384]
["bitfinex-derivatives","BTCF0:USTF0",1759940297418,0.2296162,122850.0,122840.0,0.87291414]
["bitfinex-derivatives","BTCF0:USTF0",1759940298320,0.28807835,122850.0,122840.0,0.87291414]
["bitfinex-derivatives","BTCF0:USTF0",1759940300220,0.2296162,122850.0,122840.0,0.87291414]
["bitfinex-derivatives","BTCF0:USTF0",1759940301425,0.2296162,122850.0,122840.0,1.29267603]
["bitfinex-derivatives","BTCF0:USTF0",1759940301826,0.2296162,122850.0,122840.0,1.27398181]
["bitfinex-derivatives","BTCF0:USTF0",1759940302623,0.1088726,122850.0,122840.0,1.68691948]
["bitfinex-derivatives","BTCF0:USTF0",1759940302823,0.02096047,122850.0,122840.0,1.68691948]
["bitfinex-derivatives","BTCF0:USTF0",1759940303018,0.10234407,122850.0,122840.0,1.68691948]
["bitfinex-derivatives","BTCF0:USTF0",1759940303928,0.10134407,122850.0,122840.0,1.68691948]
["bitfinex-derivatives","BTCF0:USTF0",1759940304122,0.11533407,122850.0,122840.0,1.67504948]
["bitfinex-derivatives","BTCF0:USTF0",1759940304324,0.09934407,122850.0,122840.0,1.68691948]
["bitfinex-derivatives","BTCF0:USTF0",1759940305023,0.05846215,122860.0,122850.0,0.1209336]
["bitfinex-derivatives","BTCF0:USTF0",1759940305231,0.05846215,122860.0,122850.0,0.52200127]
["bitfinex-derivatives","BTCF0:USTF0",1759940305424,0.13983915,122860.0,122850.0,0.52200127]
["bitfinex-derivatives","BTCF0:USTF0",1759940305618,0.05846215,122860.0,122850.0,0.52200127]
["bitfinex-derivatives","BTCF0:USTF0",1759940306319,0.06046215,122860.0,122850.0,0.52200127]
["bitfinex-derivatives","BTCF0:USTF0",1759940306528,0.06046215,122860.0,122850.0,0.92200127]
["bitfinex-derivatives","BTCF0:USTF0",1759940307031,0.004,122860.0,122850.0,0.92200127]
["bitfinex-derivatives","BTCF0:USTF0",1759940307324,0.004,122860.0,122850.0,0.5209336]
["bitfinex-derivatives","BTCF0:USTF0",1759940307531,0.004,122860.0,122850.0,1.67104127]
["bitfinex-derivatives","BTCF0:USTF0",1759940308029,0.002,122860.0,122850.0,1.67104127]
["bitfinex-derivatives","BTCF0:USTF0",1759940308828,0.17919035,122880.0,122870.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759940309028,0.17919035,122880.0,122870.0,1.25723797]
["bitfinex-derivatives","BTCF0:USTF0",1759940309224,0.26649159,122880.0,122870.0,1.25723797]
["bitfinex-derivatives","BTCF0:USTF0",1759940310035,0.26949159,122880.0,122870.0,1.25723797]
["bitfinex-derivatives","BTCF0:USTF0",1759940310429,0.003,122880.0,122870.0,1.66627564]
["bitfinex-derivatives","BTCF0:USTF0",1759940310636,0.003,122880.0,122870.0,2.06627564]
["bitfinex-derivatives","BTCF0:USTF0",1759940310841,0.008,122880.0,122870.0,2.06627564]
["bitfinex-derivatives","BTCF0:USTF0",1759940311432,0.008,122880.0,122870.0,1.31731564]
["bitfinex-derivatives","BTCF0:USTF0",1759940311633,0.008,122880.0,122870.0,2.13246464]
["bitfinex-derivatives","BTCF0:USTF0",1759940312032,0.005,122880.0,122870.0,2.13246464]
["bitfinex-derivatives","BTCF0:USTF0",1759940312338,0.007,122880.0,122870.0,1.38354464]
["bitfinex-derivatives","BTCF0:USTF0",1759940312534,0.007,122880.0,122870.0,2.13238464]
["bitfinex-derivatives","BTCF0:USTF0",1759940313033,0.001,122880.0,122870.0,2.13238464]
["bitfinex-derivatives","BTCF0:USTF0",1759940313236,0.001,122880.0,122870.0,0.9300893]
["bitfinex-derivatives","BTCF0:USTF0",1759940313237,0.03977,122880.0,122870.0,0.9300893]
["bitfinex-derivatives","BTCF0:USTF0",1759940313436,0.02531,122880.0,122870.0,1.33115697]
["bitfinex-derivatives","BTCF0:USTF0",1759940313637,0.001,122880.0,122870.0,1.33115697]
["bitfinex-derivatives","BTCF0:USTF0",1759940315537,0.02531,122880.0,122870.0,1.33099697]
["bitfinex-derivatives","BTCF0:USTF0",1759940315841,0.001,122880.0,122870.0,1.33099697]
["bitfinex-derivatives","BTCF0:USTF0",1759940316243,0.001,122880.0,122870.0,1.73206464]
["bitfinex-derivatives","BTCF0:USTF0",1759940316441,0.001,122880.0,122870.0,1.75571397]
["bitfinex-derivatives","BTCF0:USTF0",1759940317647,0.003,122880.0,122870.0,1.75571397]
["bitfinex-derivatives","BTCF0:USTF0",1759940317847,0.003,122880.0,122870.0,1.3546463]
["bitfinex-derivatives","BTCF0:USTF0",1759940318350,0.003,122880.0,122870.0,1.33099697]
["bitfinex-derivatives","BTCF0:USTF0",1759940318946,0.1231337,122880.0,122870.0,0.49313667]
["bitfinex-derivatives","BTCF0:USTF0",1759940319150,0.1231337,122880.0,122870.0,0.5163095]
["bitfinex-derivatives","BTCF0:USTF0",1759940319348,0.1241337,122880.0,122870.0,1.2643495]
["bitfinex-derivatives","BTCF0:USTF0",1759940319948,0.1241337,122880.0,122870.0,1.46451091]
["bitfinex-derivatives","BTCF0:USTF0",1759940320350,0.1241337,122880.0,122870.0,1.44133808]
["bitfinex-derivatives","BTCF0:USTF0",1759940320747,0.1241337,122880.0,122870.0,1.52270848]
["bitfinex-derivatives","BTCF0:USTF0",1759940321445,0.1241337,122880.0,122870.0,1.54681086]
["bitfinex-derivatives","BTCF0:USTF0",1759940321950,0.1241337,122880.0,122870.0,1.46536046]
["bitfinex-derivatives","BTCF0:USTF0",1759940322253,0.1241337,122880.0,122870.0,1.54673086]
["bitfinex-derivatives","BTCF0:USTF0",1759940322849,0.0883637,122880.0,122870.0,1.55311086]
["bitfinex-derivatives","BTCF0:USTF0",1759940323049,0.1020937,122880.0,122870.0,1.55311086]
["bitfinex-derivatives","BTCF0:USTF0",1759940323647,0.1020937,122880.0,122870.0,1.46536046]
["bitfinex-derivatives","BTCF0:USTF0",1759940324443,0.1265537,122880.0,122870.0,0.41678592]
["bitfinex-derivatives","BTCF0:USTF0",1759940324752,0.61158335,122880.0,122870.0,1.18589129]
["bitfinex-derivatives","BTCF0:USTF0",1759940324948,0.61158335,122880.0,122870.0,1.56787623]
["bitfinex-derivatives","BTCF0:USTF0",1759940325147,0.61158335,122880.0,122870.0,1.48650583]
["bitfinex-derivatives","BTCF0:USTF0",1759940325349,0.61158335,122880.0,122870.0,0.88527675]
["bitfinex-derivatives","BTCF0:USTF0",1759940325652,0.61158335,122880.0,122870.0,1.16414592]
["bitfinex-derivatives","BTCF0:USTF0",1759940325851,0.60758335,122880.0,122870.0,1.16414592]
["bitfinex-derivatives","BTCF0:USTF0",1759940326049,0.60958335,122880.0,122870.0,1.16414592]
["bitfinex-derivatives","BTCF0:USTF0",1759940326250,0.61258335,122880.0,122870.0,1.16414592]
["bitfinex-derivatives","BTCF0:USTF0",1759940326648,0.61258335,122880.0,122870.0,0.86353138]
["bitfinex-derivatives","BTCF0:USTF0",1759940326852,0.61258335,122880.0,122870.0,1.13830592]
["bitfinex-derivatives","BTCF0:USTF0",1759940327052,0.61258335,122880.0,122870.0,1.16306592]
["bitfinex-derivatives","BTCF0:USTF0",1759940327352,0.61258335,122880.0,122870.0,1.24443632]
["bitfinex-derivatives","BTCF0:USTF0",1759940329646,0.61258335,122880.0,122870.0,1.54505086]
["bitfinex-derivatives","BTCF0:USTF0",1759940329852,0.1275537,122880.0,122870.0,1.54505086]
["bitfinex-derivatives","BTCF0:USTF0",1759940330155,0.1275537,122880.0,122870.0,0.86245138]
["bitfinex-derivatives","BTCF0:USTF0",1759940330456,0.1275537,122880.0,122870.0,1.16306592]
["bitfinex-derivatives","BTCF0:USTF0",1759940330851,0.1275537,122880.0,122870.0,1.24443632]
["bitfinex-derivatives","BTCF0:USTF0",1759940331454,0.1275537,122880.0,122870.0,0.94382178]
["bitfinex-derivatives","BTCF0:USTF0",1759940331656,0.1275537,122880.0,122870.0,1.2472489]
["bitfinex-derivatives","BTCF0:USTF0",1759940333153,0.42816824,122880.0,122870.0,0.4998889]
["bitfinex-derivatives","BTCF0:USTF0",1759940333355,0.92078533,122880.0,122870.0,0.3937585]
["bitfinex-derivatives","BTCF0:USTF0",1759940333559,0.92078533,122880.0,122870.0,1.1406385]
["bitfinex-derivatives","BTCF0:USTF0",1759940333859,0.62017079,122880.0,122870.0,0.77379496]
["bitfinex-derivatives","BTCF0:USTF0",1759940334058,0.1195604,122870.0,122860.0,0.30061454]
["bitfinex-derivatives","BTCF0:USTF0",1759940334249,0.42017494,122870.0,122860.0,1.07362771]
["bitfinex-derivatives","BTCF0:USTF0",1759940334457,0.90535479,122870.0,122860.0,0.77301317]
["bitfinex-derivatives","BTCF0:USTF0",1759940334655,0.90535479,122870.0,122860.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759940334960,0.90535479,122870.0,122860.0,0.30061454]
["bitfinex-derivatives","BTCF0:USTF0",1759940335261,0.90535479,122870.0,122860.0,1.04773454]
["bitfinex-derivatives","BTCF0:USTF0",1759940335956,0.90935479,122870.0,122860.0,1.04773454]
["bitfinex-derivatives","BTCF0:USTF0",1759940337660,0.60874025,122870.0,122860.0,1.37310908]
["bitfinex-derivatives","BTCF0:USTF0",1759940338160,0.60874025,122870.0,122860.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759940338455,0.90935479,122870.0,122860.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1759940338659,0.90935479,122870.0,122860.0,1.07249454]
["bitfinex-derivatives","BTCF0:USTF0",1759940338856,0.60874025,122870.0,122860.0,1.07249454]
["bitfinex-derivatives","BTCF0:USTF0",1759940339455,0.60874025,122870.0,122860.0,1.15387154]
["bitfinex-derivatives","BTCF0:USTF0",1759940339759,0.20874025,122870.0,122860.0,1.45448608]
["bitfinex-derivatives","BTCF0:USTF0",1759940340354,0.11363985,122870.0,122860.0,1.46086608]
["bitfinex-derivatives","BTCF0:USTF0",1759940340558,0.004,122870.0,122860.0,2.18557278]
["bitfinex-derivatives","BTCF0:USTF0",1759940341159,0.004,122870.0,122860.0,1.88495824]
["bitfinex-derivatives","BTCF0:USTF0",1759940342560,0.004,122870.0,122860.0,2.18557278]
["bitfinex-derivatives","BTCF0:USTF0",1759940344362,0.1183724,122900.0,122890.0,0.0813571]
["bitfinex-derivatives","BTCF0:USTF0",1759940344566,0.1183724,122900.0,122890.0,1.15312164]
["bitfinex-derivatives","BTCF0:USTF0",1759940344762,0.21030492,122900.0,122890.0,1.15312164]
["bitfinex-derivatives","BTCF0:USTF0",1759940344962,0.21030492,122900.0,122890.0,0.8525071]
["bitfinex-derivatives","BTCF0:USTF0",1759940345155,0.21030492,122900.0,122890.0,1.15312164]
["bitfinex-derivatives","BTCF0:USTF0",1759940345558,0.21630492,122900.0,122890.0,1.15412164]
["bitfinex-derivatives","BTCF0:USTF0",1759940345760,0.21630312,122900.0,122890.0,1.15412164]
["bitfinex-derivatives","BTCF0:USTF0",1759940346060,0.22230312,122900.0,122890.0,1.21784731]
["bitfinex-derivatives","BTCF0:USTF0",1759940346565,0.22230312,122900.0,122890.0,1.07244454]
["bitfinex-derivatives","BTCF0:USTF0",1759940346766,0.22230312,122900.0,122890.0,1.15380174]
["bitfinex-derivatives","BTCF0:USTF0",1759940348366,0.012,122900.0,122890.0,1.46483628]
["bitfinex-derivatives","BTCF0:USTF0",1759940348561,0.012,122900.0,122890.0,1.86483628]
["bitfinex-derivatives","BTCF0:USTF0",1759940349063,0.012,122900.0,122890.0,1.87757847]
["bitfinex-derivatives","BTCF0:USTF0",1759940349464,0.012,122900.0,122890.0,1.9032431]
["bitfinex-derivatives","BTCF0:USTF0",1759940349658,0.012,122900.0,122890.0,1.87757847]
["bitfinex-derivatives","BTCF0:USTF0",1759940349959,0.006,122900.0,122890.0,1.15656182]
["bitfinex-derivatives","BTCF0:USTF0",1759940350166,0.002,122900.0,122890.0,1.15556182]
["bitfinex-derivatives","BTCF0:USTF0",1759940350362,0.005,122900.0,122890.0,1.15556182]
["bitfinex-derivatives","BTCF0:USTF0",1759940350960,0.005,122900.0,122890.0,1.90200182]
["bitfinex-derivatives","BTCF0:USTF0",1759940351263,0.004,122900.0,122890.0,1.90200182]
["bitfinex-derivatives","BTCF0:USTF0",1759940351461,0.002,122900.0,122890.0,1.90200182]
["bitfinex-derivatives","BTCF0:USTF0",1759940351863,0.002,122900.0,122890.0,1.15556182]
["bitfinex-derivatives","BTCF0:USTF0",1759940352058,0.002,122900.0,122890.0,1.36475778]
["bitfinex-derivatives","BTCF0:USTF0",1759940352265,0.002,122900.0,122890.0,1.96598686]
["bitfinex-derivatives","BTCF0:USTF0",1759940352456,0.002,122900.0,122890.0,1.36475778]
["bitfinex-derivatives","BTCF0:USTF0",1759940352656,0.02503,122900.0,122890.0,1.96594686]
["bitfinex-derivatives","BTCF0:USTF0",1759940353163,0.1203106,122900.0,122890.0,0.87294058]
["bitfinex-derivatives","BTCF0:USTF0",1759940353368,0.1203106,122900.0,122890.0,1.17355512]
["bitfinex-derivatives","BTCF0:USTF0",1759940353566,0.90777756,122900.0,122890.0,0.39030293]
["bitfinex-derivatives","BTCF0:USTF0",1759940353868,0.1183238,122880.0,122870.0,0.34652102]
["bitfinex-derivatives","BTCF0:USTF0",1759940354067,0.1183238,122880.0,122870.0,1.10866828]
["bitfinex-derivatives","BTCF0:USTF0",1759940354268,0.1183238,122880.0,122870.0,1.19003868]
["bitfinex-derivatives","BTCF0:USTF0",1759940354463,0.02303,122880.0,122870.0,1.50252322]
["bitfinex-derivatives","BTCF0:USTF0",1759940354670,0.03696,122880.0,122870.0,1.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1759940354876,0.1183238,122880.0,122870.0,1.38462015]
["bitfinex-derivatives","BTCF0:USTF0",1759940355170,0.1183238,122880.0,122870.0,1.38862015]
["bitfinex-derivatives","BTCF0:USTF0",1759940355361,0.1043938,122880.0,122870.0,1.38862015]
["bitfinex-derivatives","BTCF0:USTF0",1759940355566,0.02303,122880.0,122870.0,1.48186055]
["bitfinex-derivatives","BTCF0:USTF0",1759940355761,0.1183238,122880.0,122870.0,1.46999055]
["bitfinex-derivatives","BTCF0:USTF0",1759940356168,0.1183238,122880.0,122870.0,1.53599815]
["bitfinex-derivatives","BTCF0:USTF0",1759940356366,0.1183238,122880.0,122870.0,1.45462775]
["bitfinex-derivatives","BTCF0:USTF0",1759940357273,0.03696,122880.0,122870.0,1.45462775]
["bitfinex-derivatives","BTCF0:USTF0",1759940357473,0.03696,122880.0,122870.0,1.53599815]
["bitfinex-derivatives","BTCF0:USTF0",1759940358268,0.0952915,122890.0,122870.0,1.54786815]
["bitfinex-derivatives","BTCF0:USTF0",1759940358472,0.1183215,122890.0,122880.0,0.62537908]
["bitfinex-derivatives","BTCF0:USTF0",1759940358868,0.0813572,122890.0,122880.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1759940359368,0.1043872,122890.0,122880.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1759940359568,0.02403,122890.0,122880.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1759940359870,0.1053872,122890.0,122880.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1759940360667,0.1053872,122890.0,122880.0,0.40612834]
["bitfinex-derivatives","BTCF0:USTF0",1759940360876,0.1193172,122890.0,122880.0,0.1075138]
["bitfinex-derivatives","BTCF0:USTF0",1759940361068,0.1193172,122890.0,122880.0,0.70874288]
["bitfinex-derivatives","BTCF0:USTF0",1759940361575,0.1053872,122890.0,122880.0,0.71916288]
["bitfinex-derivatives","BTCF0:USTF0",1759940361778,0.1193172,122890.0,122880.0,0.70874288]
["bitfinex-derivatives","BTCF0:USTF0",1759940364468,0.0823572,122890.0,122880.0,0.70874288]
["bitfinex-derivatives","BTCF0:USTF0",1759940364675,0.1193172,122890.0,122880.0,0.1075138]
["bitfinex-derivatives","BTCF0:USTF0",1759940364876,0.1193172,122890.0,122880.0,0.70874288]
["bitfinex-derivatives","BTCF0:USTF0",1759940365579,0.1193172,122890.0,122880.0,0.73184316]
["bitfinex-derivatives","BTCF0:USTF0",1759940365875,0.1193172,122890.0,122880.0,0.13061408]
["bitfinex-derivatives","BTCF0:USTF0",1759940366081,0.1193172,122890.0,122880.0,0.73184316]
["bitfinex-derivatives","BTCF0:USTF0",1759940366882,0.1193172,122890.0,122880.0,0.04925028]
["bitfinex-derivatives","BTCF0:USTF0",1759940367079,0.1193172,122890.0,122880.0,0.65047936]
["bitfinex-derivatives","BTCF0:USTF0",1759940367382,0.1193172,122890.0,122880.0,0.73184316]
["bitfinex-derivatives","BTCF0:USTF0",1759940367975,0.1053872,122890.0,122880.0,0.73184316]
["bitfinex-derivatives","BTCF0:USTF0",1759940368182,0.1193172,122890.0,122880.0,0.73184316]
["bitfinex-derivatives","BTCF0:USTF0",1759940368879,0.1193172,122890.0,122880.0,0.34986482]
["bitfinex-derivatives","BTCF0:USTF0",1759940369080,0.1193172,122890.0,122880.0,1.39679936]
["bitfinex-derivatives","BTCF0:USTF0",1759940369377,0.41993174,122890.0,122880.0,0.04925028]
["bitfinex-derivatives","BTCF0:USTF0",1759940369584,0.81993174,122890.0,122880.0,0.96685454]
["bitfinex-derivatives","BTCF0:USTF0",1759940370382,0.81993174,122890.0,122880.0,0.96485454]
["bitfinex-derivatives","BTCF0:USTF0",1759940370585,0.82193174,122890.0,122880.0,0.96485454]
["bitfinex-derivatives","BTCF0:USTF0",1759940370882,0.82193174,122890.0,122880.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1759940371082,0.82193174,122890.0,122880.0,0.96485454]
["bitfinex-derivatives","BTCF0:USTF0",1759940371883,0.82093174,122890.0,122880.0,0.96485454]
["bitfinex-derivatives","BTCF0:USTF0",1759940372084,0.82393174,122890.0,122880.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1759940372285,0.1183237,122880.0,122870.0,0.10291867]
["bitfinex-derivatives","BTCF0:USTF0",1759940372479,0.1183237,122880.0,122870.0,1.14985321]
["bitfinex-derivatives","BTCF0:USTF0",1759940373086,0.1183237,122880.0,122870.0,0.84923867]
["bitfinex-derivatives","BTCF0:USTF0",1759940373282,0.1183237,122880.0,122870.0,0.40353321]
["bitfinex-derivatives","BTCF0:USTF0",1759940373475,0.1183237,122880.0,122870.0,1.14985321]
["bitfinex-derivatives","BTCF0:USTF0",1759940373476,0.1203237,122880.0,122870.0,1.14985321]
["bitfinex-derivatives","BTCF0:USTF0",1759940373787,0.1203237,122880.0,122870.0,0.93060897]
["bitfinex-derivatives","BTCF0:USTF0",1759940373979,0.1203237,122880.0,122870.0,1.23122351]
["bitfinex-derivatives","BTCF0:USTF0",1759940374382,0.1203237,122880.0,122870.0,0.93060897]
["bitfinex-derivatives","BTCF0:USTF0",1759940374688,0.1203237,122880.0,122870.0,1.23122351]
["bitfinex-derivatives","BTCF0:USTF0",1759940374985,0.1203237,122880.0,122870.0,1.14985321]
["bitfinex-derivatives","BTCF0:USTF0",1759940375384,0.1203237,122880.0,122870.0,0.93060897]
["bitfinex-derivatives","BTCF0:USTF0",1759940375584,0.1203237,122880.0,122870.0,1.23122351]
["bitfinex-derivatives","BTCF0:USTF0",1759940376688,0.1203237,122880.0,122870.0,1.25482178]
["bitfinex-derivatives","BTCF0:USTF0",1759940376887,0.1203237,122880.0,122870.0,1.25482292]
["bitfinex-derivatives","BTCF0:USTF0",1759940377086,0.1203237,122880.0,122870.0,0.95420838]
["bitfinex-derivatives","BTCF0:USTF0",1759940377286,0.1203237,122880.0,122870.0,1.23122351]
["bitfinex-derivatives","BTCF0:USTF0",1759940377582,0.91215064,122880.0,122870.0,0.1023685]
["bitfinex-derivatives","BTCF0:USTF0",1759940377782,0.91215064,122880.0,122870.0,0.53390214]
["bitfinex-derivatives","BTCF0:USTF0",1759940378288,0.91215064,122880.0,122870.0,0.54644539]
["bitfinex-derivatives","BTCF0:USTF0",1759940378482,1.21276518,122880.0,122870.0,0.24583085]
["bitfinex-derivatives","BTCF0:USTF0",1759940378678,0.91215064,122880.0,122870.0,0.56995539]
["bitfinex-derivatives","BTCF0:USTF0",1759940378888,0.91215064,122880.0,122870.0,0.54644539]
["bitfinex-derivatives","BTCF0:USTF0",1759940379084,0.91215064,122880.0,122870.0,1.12548539]
["bitfinex-derivatives","BTCF0:USTF0",1759940379284,0.91215064,122880.0,122850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1759940379285,0.1185169,122860.0,122850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1759940379490,0.1185235,122850.0,122840.0,0.32412454]
["bitfinex-derivatives","BTCF0:USTF0",1759940379681,0.1185235,122850.0,122840.0,0.79328454]
["bitfinex-derivatives","BTCF0:USTF0",1759940380378,0.1185235,122850.0,122840.0,0.87467464]
["bitfinex-derivatives","BTCF0:USTF0",1759940380580,0.1185235,122850.0,122840.0,0.5740601]
["bitfinex-derivatives","BTCF0:USTF0",1759940380888,0.1185235,122850.0,122840.0,0.88067464]
["bitfinex-derivatives","BTCF0:USTF0",1759940381087,0.1185235,122850.0,122840.0,0.79928454]
["bitfinex-derivatives","BTCF0:USTF0",1759940381687,0.1185235,122850.0,122840.0,0.87843535]
["bitfinex-derivatives","BTCF0:USTF0",1759940381890,0.1185235,122850.0,122840.0,0.95739473]
["bitfinex-derivatives","BTCF0:USTF0",1759940382088,0.1185235,122850.0,122840.0,1.06229483]
["bitfinex-derivatives","BTCF0:USTF0",1759940382481,0.1185235,122850.0,122840.0,1.05629483]
["bitfinex-derivatives","BTCF0:USTF0",1759940382688,0.1185235,122850.0,122840.0,0.50574473]
["bitfinex-derivatives","BTCF0:USTF0",1759940382885,1.01009262,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759940385389,0.2090087,122850.0,122840.0,0.50745402]
["bitfinex-derivatives","BTCF0:USTF0",1759940385787,0.2090087,122850.0,122840.0,0.42606392]
["bitfinex-derivatives","BTCF0:USTF0",1759940386186,0.2090087,122850.0,122840.0,0.50745402]
["bitfinex-derivatives","BTCF0:USTF0",1759940386693,0.2090087,122850.0,122840.0,0.42606392]
["bitfinex-derivatives","BTCF0:USTF0",1759940387296,0.2090087,122850.0,122840.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759940387590,0.2110087,122850.0,122840.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759940388096,0.1188901,122840.0,122830.0,0.0781147]
["bitfinex-derivatives","BTCF0:USTF0",1759940388285,0.51997402,122840.0,122830.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759940388481,0.61170624,122840.0,122830.0,0.75899463]
["bitfinex-derivatives","BTCF0:USTF0",1759940388695,0.21062232,122840.0,122830.0,0.75899463]
["bitfinex-derivatives","BTCF0:USTF0",1759940388988,0.1189045,122820.0,122810.0,0.48248732]
["bitfinex-derivatives","BTCF0:USTF0",1759940389194,0.1189045,122820.0,122810.0,0.19369779]
["bitfinex-derivatives","BTCF0:USTF0",1759940389495,0.1189045,122820.0,122810.0,0.1707944]
["bitfinex-derivatives","BTCF0:USTF0",1759940389688,0.1189045,122820.0,122810.0,0.5338744]
["bitfinex-derivatives","BTCF0:USTF0",1759940389890,0.1189045,122820.0,122810.0,0.93495832]
["bitfinex-derivatives","BTCF0:USTF0",1759940390186,0.0375,122820.0,122810.0,0.93495832]
["bitfinex-derivatives","BTCF0:USTF0",1759940390498,0.1188979,122830.0,122820.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759940390690,0.1188979,122830.0,122820.0,0.50546732]
["bitfinex-derivatives","BTCF0:USTF0",1759940390996,0.21179521,122830.0,122820.0,0.50546732]
["bitfinex-derivatives","BTCF0:USTF0",1759940391596,0.21179521,122830.0,122820.0,0.0814034]
["bitfinex-derivatives","BTCF0:USTF0",1759940391793,0.0956934,122820.0,122810.0,0.50535241]
["bitfinex-derivatives","BTCF0:USTF0",1759940392095,0.1189034,122820.0,122810.0,0.93011859]
["bitfinex-derivatives","BTCF0:USTF0",1759940392290,0.1189034,122820.0,122810.0,0.18367859]
["bitfinex-derivatives","BTCF0:USTF0",1759940392500,0.1189101,122810.0,122800.0,0.0814979]
["bitfinex-derivatives","BTCF0:USTF0",1759940392794,0.2111017,122810.0,122800.0,0.5264167]
["bitfinex-derivatives","BTCF0:USTF0",1759940393295,0.2111017,122810.0,122800.0,0.56176971]
["bitfinex-derivatives","BTCF0:USTF0",1759940393790,0.2111017,122810.0,122800.0,0.62780191]
["bitfinex-derivatives","BTCF0:USTF0",1759940393990,0.2111017,122810.0,122800.0,0.56176971]
["bitfinex-derivatives","BTCF0:USTF0",1759940394495,0.2111017,122810.0,122800.0,0.48035301]
["bitfinex-derivatives","BTCF0:USTF0",1759940394798,0.2121017,122810.0,122800.0,0.48035301]
["bitfinex-derivatives","BTCF0:USTF0",1759940395999,0.2121017,122810.0,122800.0,0.56176971]
["bitfinex-derivatives","BTCF0:USTF0",1759940396498,0.2121017,122810.0,122800.0,0.48035301]
["bitfinex-derivatives","BTCF0:USTF0",1759940396998,0.2121017,122810.0,122800.0,0.45737301]
["bitfinex-derivatives","BTCF0:USTF0",1759940397697,0.1189233,122790.0,122780.0,0.1044089]
["bitfinex-derivatives","BTCF0:USTF0",1759940397903,0.1189233,122790.0,122780.0,0.8509689]
["bitfinex-derivatives","BTCF0:USTF0",1759940398287,0.0375,122790.0,122780.0,0.8509689]
["bitfinex-derivatives","BTCF0:USTF0",1759940398687,0.0957088,122800.0,122790.0,0.0814233]
["bitfinex-derivatives","BTCF0:USTF0",1759940398688,0.01429,122800.0,122790.0,0.0814233]
["bitfinex-derivatives","BTCF0:USTF0",1759940398893,0.1046267,122800.0,122790.0,0.52478721]
["bitfinex-derivatives","BTCF0:USTF0",1759940399093,0.20721334,122800.0,122790.0,0.53648794]
["bitfinex-derivatives","BTCF0:USTF0",1759940400398,0.1189167,122800.0,122790.0,0.53648794]
["bitfinex-derivatives","BTCF0:USTF0",1759940401503,0.1189167,122800.0,122790.0,0.53848794]
["bitfinex-derivatives","BTCF0:USTF0",1759940402002,0.1189167,122800.0,122790.0,0.18345779]
["bitfinex-derivatives","BTCF0:USTF0",1759940402805,0.1189167,122800.0,122790.0,0.36643449]
["bitfinex-derivatives","BTCF0:USTF0",1759940403903,0.1189167,122800.0,122790.0,0.44785779]
["bitfinex-derivatives","BTCF0:USTF0",1759940404697,0.1189167,122800.0,122790.0,0.64785779]
["bitfinex-derivatives","BTCF0:USTF0",1759940404903,0.1189167,122800.0,122790.0,1.39445779]
["bitfinex-derivatives","BTCF0:USTF0",1759940406004,0.1189167,122800.0,122790.0,1.39245779]
["bitfinex-derivatives","BTCF0:USTF0",1759940406202,0.1209167,122800.0,122790.0,1.31103449]
["bitfinex-derivatives","BTCF0:USTF0",1759940406401,0.1209167,122800.0,122790.0,1.32710403]
["bitfinex-derivatives","BTCF0:USTF0",1759940406597,0.1249167,122800.0,122790.0,1.32710403]
["bitfinex-derivatives","BTCF0:USTF0",1759940406799,0.1249167,122800.0,122790.0,1.39131148]
["bitfinex-derivatives","BTCF0:USTF0",1759940407203,0.1209167,122800.0,122790.0,1.39131148]
["bitfinex-derivatives","BTCF0:USTF0",1759940407403,0.1229167,122800.0,122790.0,1.39131148]
["bitfinex-derivatives","BTCF0:USTF0",1759940407700,0.1229167,122800.0,122790.0,1.32710403]
["bitfinex-derivatives","BTCF0:USTF0",1759940410303,0.0415,122800.0,122790.0,1.74748794]
["bitfinex-derivatives","BTCF0:USTF0",1759940410605,0.004,122800.0,122790.0,2.15790794]
["bitfinex-derivatives","BTCF0:USTF0",1759940411203,0.004,122800.0,122790.0,2.22255834]
["bitfinex-derivatives","BTCF0:USTF0",1759940411501,0.004,122800.0,122790.0,2.35255834]
["bitfinex-derivatives","BTCF0:USTF0",1759940411701,0.01429,122830.0,122790.0,2.79445834]
["bitfinex-derivatives","BTCF0:USTF0",1759940411902,0.1186336,122840.0,122830.0,0.1032167]
["bitfinex-derivatives","BTCF0:USTF0",1759940412110,0.1186336,122840.0,122830.0,1.25064348]
["bitfinex-derivatives","BTCF0:USTF0",1759940412309,0.20381906,122840.0,122830.0,0.83025957]
["bitfinex-derivatives","BTCF0:USTF0",1759940412510,0.1186301,122840.0,122830.0,0.83025957]
["bitfinex-derivatives","BTCF0:USTF0",1759940413712,0.1186301,122840.0,122830.0,0.83021957]
["bitfinex-derivatives","BTCF0:USTF0",1759940414409,0.1226301,122840.0,122830.0,0.83021957]
["bitfinex-derivatives","BTCF0:USTF0",1759940414706,0.1256301,122840.0,122830.0,0.89629433]
["bitfinex-derivatives","BTCF0:USTF0",1759940415012,0.1256301,122840.0,122830.0,0.81485763]
["bitfinex-derivatives","BTCF0:USTF0",1759940415512,0.1256301,122840.0,122830.0,0.89625433]
["bitfinex-derivatives","BTCF0:USTF0",1759940415811,0.1186367,122830.0,122820.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759940416113,0.11865,122810.0,122800.0,0.1032366]
["bitfinex-derivatives","BTCF0:USTF0",1759940416311,0.1186566,122800.0,122790.0,0.3797109]
["bitfinex-derivatives","BTCF0:USTF0",1759940416510,0.1186566,122800.0,122790.0,1.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1759940416808,0.03724,122800.0,122790.0,1.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1759940417009,0.01433,122800.0,122790.0,1.54657481]
["bitfinex-derivatives","BTCF0:USTF0",1759940417211,0.0957466,122800.0,122790.0,1.54657481]
["bitfinex-derivatives","BTCF0:USTF0",1759940417411,0.1186566,122800.0,122790.0,0.80609481]
["bitfinex-derivatives","BTCF0:USTF0",1759940417611,0.1186566,122800.0,122790.0,1.55257481]
["bitfinex-derivatives","BTCF0:USTF0",1759940417812,0.03724,122800.0,122790.0,1.1321909]
["bitfinex-derivatives","BTCF0:USTF0",1759940418111,0.1186566,122800.0,122790.0,0.72467651]
["bitfinex-derivatives","BTCF0:USTF0",1759940418309,0.1186566,122800.0,122790.0,1.47115651]
["bitfinex-derivatives","BTCF0:USTF0",1759940418509,0.1186566,122800.0,122790.0,1.46715651]
["bitfinex-derivatives","BTCF0:USTF0",1759940418708,0.03724,122800.0,122790.0,1.54857981]
["bitfinex-derivatives","BTCF0:USTF0",1759940419009,0.03724,122800.0,122790.0,1.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759940419313,0.1196566,122800.0,122790.0,1.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759940419712,0.20848719,122800.0,122790.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1759940419918,0.08983059,122800.0,122790.0,2.09527981]
["bitfinex-derivatives","BTCF0:USTF0",1759940420113,0.01433,122820.0,122810.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1759940420313,0.01433,122820.0,122810.0,1.27009391]
["bitfinex-derivatives","BTCF0:USTF0",1759940420715,0.0957334,122820.0,122810.0,1.27009391]
["bitfinex-derivatives","BTCF0:USTF0",1759940420914,0.1186434,122820.0,122810.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1759940421115,0.1186434,122820.0,122810.0,1.27009391]
["bitfinex-derivatives","BTCF0:USTF0",1759940421313,0.1186434,122820.0,122810.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1759940421612,0.21143046,122820.0,122810.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1759940421918,0.21143046,122820.0,122810.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1759940422115,0.21143046,122820.0,122810.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1759940422417,0.21143046,122820.0,122810.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759940422817,0.1186434,122820.0,122810.0,1.27209391]
["bitfinex-derivatives","BTCF0:USTF0",1759940423017,0.20925045,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759940423315,0.60925045,122820.0,122810.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759940423510,0.61225045,122820.0,122810.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759940423916,0.61225045,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759940424418,0.61225045,122820.0,122810.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1759940424613,0.61125045,122820.0,122810.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1759940425120,0.61125045,122820.0,122810.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759940425615,0.1186566,122800.0,122790.0,0.3797125]
["bitfinex-derivatives","BTCF0:USTF0",1759940425814,0.1186566,122800.0,122790.0,1.1261925]
["bitfinex-derivatives","BTCF0:USTF0",1759940426118,0.21200813,122800.0,122790.0,1.1043725]
["bitfinex-derivatives","BTCF0:USTF0",1759940426512,0.21200813,122800.0,122790.0,0.2118222]
["bitfinex-derivatives","BTCF0:USTF0",1759940426821,0.21200813,122800.0,122790.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1759940427118,1.03239204,122800.0,122790.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1759940427314,0.61200813,122800.0,122790.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1759940427514,0.61300813,122800.0,122790.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1759940427911,0.67147392,122800.0,122790.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1759940428114,0.67147392,122800.0,122790.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759940428314,0.1043489,122770.0,122760.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1759940428514,0.1186789,122770.0,122760.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1759940428715,0.0814389,122770.0,122760.0,0.71417735]
["bitfinex-derivatives","BTCF0:USTF0",1759940428920,0.118673,122780.0,122770.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759940429113,0.118673,122780.0,122770.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1759940429315,0.21218472,122780.0,122770.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1759940429516,0.27065051,122780.0,122770.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1759940429720,0.21218472,122780.0,122770.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1759940429921,0.21218472,122780.0,122770.0,0.8499365]
["bitfinex-derivatives","BTCF0:USTF0",1759940430128,0.21218472,122780.0,122770.0,0.1032565]
["bitfinex-derivatives","BTCF0:USTF0",1759940430320,0.21218472,122780.0,122770.0,0.8058165]
["bitfinex-derivatives","BTCF0:USTF0",1759940432123,0.21218472,122780.0,122770.0,0.8108165]
["bitfinex-derivatives","BTCF0:USTF0",1759940433228,0.21218472,122780.0,122770.0,0.7889965]
["bitfinex-derivatives","BTCF0:USTF0",1759940434224,0.21218472,122780.0,122770.0,0.8126265]
["bitfinex-derivatives","BTCF0:USTF0",1759940434431,0.21218472,122780.0,122770.0,0.7889965]
["bitfinex-derivatives","BTCF0:USTF0",1759940434931,0.21218472,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759940435131,0.21218472,122780.0,122770.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759940435326,0.21218472,122780.0,122770.0,0.7739165]
["bitfinex-derivatives","BTCF0:USTF0",1759940435928,0.21218472,122780.0,122770.0,0.7975465]
["bitfinex-derivatives","BTCF0:USTF0",1759940436636,0.10743172,122780.0,122770.0,1.21793041]
["bitfinex-derivatives","BTCF0:USTF0",1759940436932,0.01392,122780.0,122770.0,1.61793041]
["bitfinex-derivatives","BTCF0:USTF0",1759940438121,0.0953499,122780.0,122770.0,1.61793041]
["bitfinex-derivatives","BTCF0:USTF0",1759940439531,0.0953499,122780.0,122770.0,1.1975465]
["bitfinex-derivatives","BTCF0:USTF0",1759940439721,0.1172399,122780.0,122770.0,0.93245041]
["bitfinex-derivatives","BTCF0:USTF0",1759940440130,0.1172399,122780.0,122770.0,1.2587065]
["bitfinex-derivatives","BTCF0:USTF0",1759940440625,0.1172399,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759940440830,0.21066438,122780.0,122770.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1759940441232,0.21066438,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759940441533,0.21066438,122780.0,122770.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1759940441733,0.26913017,122780.0,122770.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1759940442231,0.26913017,122780.0,122770.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759940442434,0.26913017,122780.0,122770.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1759940442730,0.66913017,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759940442930,0.21066438,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759940443134,1.08951408,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759940443636,0.03547,122750.0,122740.0,0.1047428]
["bitfinex-derivatives","BTCF0:USTF0",1759940443834,0.1169195,122750.0,122740.0,1.32245078]
["bitfinex-derivatives","BTCF0:USTF0",1759940444034,0.22160372,122750.0,122740.0,1.32245078]
["bitfinex-derivatives","BTCF0:USTF0",1759940444431,0.22160372,122750.0,122740.0,0.8517028]
["bitfinex-derivatives","BTCF0:USTF0",1759940444632,0.22160372,122750.0,122740.0,1.32245078]
["bitfinex-derivatives","BTCF0:USTF0",1759940445137,0.14015422,122750.0,122740.0,1.32745078]
["bitfinex-derivatives","BTCF0:USTF0",1759940445339,0.01582917,122750.0,122740.0,1.72745078]
["bitfinex-derivatives","BTCF0:USTF0",1759940445534,0.01582917,122750.0,122740.0,1.72945078]
["bitfinex-derivatives","BTCF0:USTF0",1759940446332,0.03618,122780.0,122770.0,0.1047262]
["bitfinex-derivatives","BTCF0:USTF0",1759940446532,0.1176096,122780.0,122770.0,1.32283418]
["bitfinex-derivatives","BTCF0:USTF0",1759940447733,0.1226096,122780.0,122770.0,1.24139798]
["bitfinex-derivatives","BTCF0:USTF0",1759940448239,0.1256096,122780.0,122770.0,1.24139798]
["bitfinex-derivatives","BTCF0:USTF0",1759940448538,0.1256096,122780.0,122770.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1759940449534,0.1256096,122780.0,122770.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759940449735,0.116906,122770.0,122760.0,0.49403798]
["bitfinex-derivatives","BTCF0:USTF0",1759940449937,0.116906,122770.0,122760.0,1.32272068]
["bitfinex-derivatives","BTCF0:USTF0",1759940450841,0.119906,122770.0,122760.0,1.32272068]
["bitfinex-derivatives","BTCF0:USTF0",1759940452143,0.120906,122770.0,122760.0,1.32272068]
["bitfinex-derivatives","BTCF0:USTF0",1759940455746,0.03947,122770.0,122760.0,1.32272068]
["bitfinex-derivatives","BTCF0:USTF0",1759940456841,0.004,122770.0,122760.0,1.33314068]
["bitfinex-derivatives","BTCF0:USTF0",1759940457041,0.004,122770.0,122760.0,1.73314068]
["bitfinex-derivatives","BTCF0:USTF0",1759940457242,0.004,122770.0,122760.0,1.72220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940457243,0.1209061,122770.0,122760.0,1.72220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940458246,0.13696356,122770.0,122760.0,1.72220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940458548,0.13696356,122770.0,122760.0,0.97548068]
["bitfinex-derivatives","BTCF0:USTF0",1759940458749,0.19537654,122770.0,122760.0,1.32232078]
["bitfinex-derivatives","BTCF0:USTF0",1759940459844,0.07847044,122770.0,122760.0,1.33274078]
["bitfinex-derivatives","BTCF0:USTF0",1759940460149,0.11394044,122770.0,122760.0,0.57548078]
["bitfinex-derivatives","BTCF0:USTF0",1759940460449,0.19537644,122770.0,122760.0,1.32220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940460949,0.19557017,122770.0,122760.0,1.32220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940462753,0.11413417,122770.0,122760.0,1.32220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940463151,0.19557037,122770.0,122760.0,1.32220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940464149,0.19557037,122770.0,122760.0,0.57548068]
["bitfinex-derivatives","BTCF0:USTF0",1759940464449,0.19557037,122770.0,122760.0,1.32220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940464653,0.19557037,122770.0,122760.0,0.57548068]
["bitfinex-derivatives","BTCF0:USTF0",1759940464853,0.19557037,122770.0,122760.0,1.32220068]
["bitfinex-derivatives","BTCF0:USTF0",1759940465750,0.02025119,122770.0,122760.0,1.33196068]
["bitfinex-derivatives","BTCF0:USTF0",1759940465951,0.05737119,122770.0,122760.0,1.15257251]
["bitfinex-derivatives","BTCF0:USTF0",1759940466155,0.05737119,122770.0,122760.0,1.45369232]
["bitfinex-derivatives","BTCF0:USTF0",1759940466357,0.13880719,122770.0,122760.0,1.45369232]
["bitfinex-derivatives","BTCF0:USTF0",1759940467356,0.13880719,122770.0,122760.0,1.71809232]
["bitfinex-derivatives","BTCF0:USTF0",1759940467760,0.13880719,122770.0,122760.0,0.97137232]
["bitfinex-derivatives","BTCF0:USTF0",1759940468058,0.13880719,122770.0,122760.0,1.71809232]
["bitfinex-derivatives","BTCF0:USTF0",1759940468751,0.11576719,122770.0,122760.0,1.72785232]
["bitfinex-derivatives","BTCF0:USTF0",1759940468957,0.11576719,122770.0,122760.0,1.71809232]
["bitfinex-derivatives","BTCF0:USTF0",1759940469158,0.13880719,122770.0,122760.0,0.97137232]
["bitfinex-derivatives","BTCF0:USTF0",1759940469449,0.58815245,122770.0,122760.0,0.24585435]
["bitfinex-derivatives","BTCF0:USTF0",1759940469648,0.28703264,122770.0,122760.0,1.29369416]
["bitfinex-derivatives","BTCF0:USTF0",1759940469849,0.58815245,122770.0,122760.0,1.29369416]
["bitfinex-derivatives","BTCF0:USTF0",1759940470057,0.59979819,122770.0,122760.0,1.29369416]
["bitfinex-derivatives","BTCF0:USTF0",1759940470258,0.30067838,122770.0,122760.0,0.94855058]
["bitfinex-derivatives","BTCF0:USTF0",1759940470453,0.60279819,122770.0,122760.0,1.24967039]
["bitfinex-derivatives","BTCF0:USTF0",1759940470856,0.59979819,122770.0,122760.0,1.24967039]
["bitfinex-derivatives","BTCF0:USTF0",1759940471156,0.60179819,122770.0,122760.0,1.24967039]
["bitfinex-derivatives","BTCF0:USTF0",1759940471359,0.60279819,122770.0,122760.0,1.24967039]
["bitfinex-derivatives","BTCF0:USTF0",1759940471556,0.60279819,122770.0,122760.0,0.94855058]
["bitfinex-derivatives","BTCF0:USTF0",1759940472060,0.60279819,122770.0,122760.0,1.24967039]
["bitfinex-derivatives","BTCF0:USTF0",1759940472261,0.60279819,122770.0,122760.0,1.23010374]
["bitfinex-derivatives","BTCF0:USTF0",1759940472449,0.60279819,122770.0,122760.0,0.92898393]
["bitfinex-derivatives","BTCF0:USTF0",1759940472652,0.60279819,122770.0,122760.0,1.23010374]
["bitfinex-derivatives","BTCF0:USTF0",1759940473060,0.60279819,122770.0,122760.0,0.92898393]
["bitfinex-derivatives","BTCF0:USTF0",1759940473259,0.60279819,122770.0,122760.0,1.23010374]
["bitfinex-derivatives","BTCF0:USTF0",1759940473670,1.00279819,122770.0,122750.0,0.0119669]
["bitfinex-derivatives","BTCF0:USTF0",1759940473959,0.1185695,122750.0,122740.0,0.46891725]
["bitfinex-derivatives","BTCF0:USTF0",1759940474162,0.13482069,122750.0,122740.0,0.94615706]
["bitfinex-derivatives","BTCF0:USTF0",1759940474358,0.28578019,122750.0,122740.0,0.94615706]
["bitfinex-derivatives","BTCF0:USTF0",1759940475362,0.28578019,122750.0,122740.0,0.95700034]
["bitfinex-derivatives","BTCF0:USTF0",1759940475960,0.14573187,122750.0,122740.0,0.95700034]
["bitfinex-derivatives","BTCF0:USTF0",1759940476260,0.14573187,122750.0,122740.0,1.25912015]
["bitfinex-derivatives","BTCF0:USTF0",1759940476460,0.01625119,122750.0,122740.0,1.65912015]
["bitfinex-derivatives","BTCF0:USTF0",1759940476652,0.0955231,122760.0,122750.0,0.1041395]
["bitfinex-derivatives","BTCF0:USTF0",1759940476653,0.11241596,122760.0,122750.0,0.1041395]
["bitfinex-derivatives","BTCF0:USTF0",1759940476856,0.13545596,122760.0,122750.0,0.70637912]
["bitfinex-derivatives","BTCF0:USTF0",1759940477657,0.13545596,122760.0,122750.0,0.40525931]
["bitfinex-derivatives","BTCF0:USTF0",1759940478462,0.05401286,122760.0,122750.0,0.40525931]
["bitfinex-derivatives","BTCF0:USTF0",1759940478662,0.13545556,122760.0,122750.0,0.40525931]
["bitfinex-derivatives","BTCF0:USTF0",1759940478867,0.13645556,122760.0,122750.0,0.40525931]
["bitfinex-derivatives","BTCF0:USTF0",1759940479059,0.05501286,122760.0,122750.0,0.70637912]
["bitfinex-derivatives","BTCF0:USTF0",1759940479265,0.05959882,122760.0,122750.0,0.71613912]
["bitfinex-derivatives","BTCF0:USTF0",1759940479462,0.09671882,122760.0,122750.0,0.70637912]
["bitfinex-derivatives","BTCF0:USTF0",1759940479767,0.19505438,122760.0,122750.0,0.40525931]
["bitfinex-derivatives","BTCF0:USTF0",1759940480865,0.11361168,122760.0,122750.0,0.40525931]
["bitfinex-derivatives","BTCF0:USTF0",1759940481064,0.01789286,122760.0,122750.0,0.70637912]
["bitfinex-derivatives","BTCF0:USTF0",1759940481570,0.01789286,122760.0,122750.0,1.37077912]
["bitfinex-derivatives","BTCF0:USTF0",1759940483669,0.11920433,122790.0,122780.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1759940483867,0.01408,122810.0,122800.0,0.0814161]
["bitfinex-derivatives","BTCF0:USTF0",1759940484069,0.22068372,122820.0,122810.0,0.0814094]
["bitfinex-derivatives","BTCF0:USTF0",1759940484270,0.22068372,122820.0,122810.0,0.38632921]
["bitfinex-derivatives","BTCF0:USTF0",1759940484570,0.03712,122820.0,122810.0,0.36676971]
["bitfinex-derivatives","BTCF0:USTF0",1759940484870,0.03712,122820.0,122810.0,0.66788952]
["bitfinex-derivatives","BTCF0:USTF0",1759940485266,0.01408,122830.0,122820.0,0.0852034]
["bitfinex-derivatives","BTCF0:USTF0",1759940485467,0.01408,122830.0,122820.0,0.8321634]
["bitfinex-derivatives","BTCF0:USTF0",1759940485669,0.01408,122830.0,122820.0,0.68744302]
["bitfinex-derivatives","BTCF0:USTF0",1759940485974,0.01408,122830.0,122820.0,1.30218137]
["bitfinex-derivatives","BTCF0:USTF0",1759940486172,0.01408,122830.0,122820.0,1.29018137]
["bitfinex-derivatives","BTCF0:USTF0",1759940486669,0.01908,122830.0,122820.0,1.35419743]
["bitfinex-derivatives","BTCF0:USTF0",1759940487176,0.005,122830.0,122820.0,1.75419743]
["bitfinex-derivatives","BTCF0:USTF0",1759940487469,0.005,122830.0,122820.0,1.76495823]
["bitfinex-derivatives","BTCF0:USTF0",1759940487470,0.007,122830.0,122820.0,1.76495823]
["bitfinex-derivatives","BTCF0:USTF0",1759940488675,0.007,122830.0,122820.0,1.01803823]
["bitfinex-derivatives","BTCF0:USTF0",1759940488869,0.007,122830.0,122820.0,1.76479823]
["bitfinex-derivatives","BTCF0:USTF0",1759940490176,0.007,122830.0,122820.0,1.76459823]
["bitfinex-derivatives","BTCF0:USTF0",1759940491665,0.01408,122870.0,122820.0,1.76459823]
["bitfinex-derivatives","BTCF0:USTF0",1759940491870,0.0954471,122880.0,122820.0,1.76459823]
["bitfinex-derivatives","BTCF0:USTF0",1759940491871,0.0954436,122880.0,122860.0,0.57038477]
["bitfinex-derivatives","BTCF0:USTF0",1759940492168,0.20831619,122880.0,122870.0,1.29790807]
["bitfinex-derivatives","BTCF0:USTF0",1759940492370,0.08983269,122880.0,122870.0,1.29147757]
["bitfinex-derivatives","BTCF0:USTF0",1759940492672,0.1169142,122900.0,122890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759940492872,0.1169142,122900.0,122890.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1759940493073,0.20965926,122900.0,122890.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1759940493673,0.20965926,122900.0,122890.0,1.23039797]
["bitfinex-derivatives","BTCF0:USTF0",1759940493674,0.09365207,122900.0,122890.0,1.23039797]
["bitfinex-derivatives","BTCF0:USTF0",1759940493878,0.1169103,122900.0,122890.0,1.23039797]
["bitfinex-derivatives","BTCF0:USTF0",1759940494277,0.0353,122890.0,122880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759940494477,0.0353,122890.0,122870.0,0.47105797]
["bitfinex-derivatives","BTCF0:USTF0",1759940494478,0.1166635,122880.0,122870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759940494877,1.08043831,122880.0,122870.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1759940495076,0.61538034,122880.0,122870.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1759940495279,0.61538034,122880.0,122870.0,1.00301797]
["bitfinex-derivatives","BTCF0:USTF0",1759940495280,0.21538034,122880.0,122870.0,1.00301797]
["bitfinex-derivatives","BTCF0:USTF0",1759940495474,0.21538034,122880.0,122870.0,0.49275797]
["bitfinex-derivatives","BTCF0:USTF0",1759940495675,0.22919131,122880.0,122870.0,1.23971797]
["bitfinex-derivatives","BTCF0:USTF0",1759940495983,0.22919131,122880.0,122870.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759940496481,0.23419131,122880.0,122870.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759940496677,0.11899447,122880.0,122870.0,1.23971797]
["bitfinex-derivatives","BTCF0:USTF0",1759940496876,0.14047447,122880.0,122870.0,1.23971797]
["bitfinex-derivatives","BTCF0:USTF0",1759940499382,0.10517447,122880.0,122870.0,1.32108807]
["bitfinex-derivatives","BTCF0:USTF0",1759940499584,0.14047447,122880.0,122870.0,1.23971797]
["bitfinex-derivatives","BTCF0:USTF0",1759940499980,0.1166701,122870.0,122860.0,0.55784668]
["bitfinex-derivatives","BTCF0:USTF0",1759940500180,0.05111097,122870.0,122860.0,1.30456668]
["bitfinex-derivatives","BTCF0:USTF0",1759940500484,0.56548887,122900.0,122890.0,0.1040569]
["bitfinex-derivatives","BTCF0:USTF0",1759940500485,0.01408,122900.0,122890.0,0.1040569]
["bitfinex-derivatives","BTCF0:USTF0",1759940500785,0.0954303,122900.0,122890.0,1.30218887]
["bitfinex-derivatives","BTCF0:USTF0",1759940501180,0.01408,122900.0,122890.0,1.30218887]
["bitfinex-derivatives","BTCF0:USTF0",1759940501377,0.0954306,122900.0,122890.0,1.31326812]
["bitfinex-derivatives","BTCF0:USTF0",1759940502081,0.0954306,122900.0,122890.0,1.31526812]
["bitfinex-derivatives","BTCF0:USTF0",1759940502283,0.0813506,122900.0,122890.0,1.31526812]
["bitfinex-derivatives","BTCF0:USTF0",1759940502490,0.0951106,122900.0,122890.0,1.31526812]
["bitfinex-derivatives","BTCF0:USTF0",1759940503084,0.1178506,122900.0,122890.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1759940503292,0.60774993,122900.0,122890.0,0.76331925]
["bitfinex-derivatives","BTCF0:USTF0",1759940503684,1.0778079,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759940503886,0.1178705,122870.0,122860.0,0.08825871]
["bitfinex-derivatives","BTCF0:USTF0",1759940504189,0.1178705,122870.0,122860.0,0.55607173]
["bitfinex-derivatives","BTCF0:USTF0",1759940504485,0.1178705,122870.0,122860.0,0.09925463]
["bitfinex-derivatives","BTCF0:USTF0",1759940504784,0.1178705,122870.0,122860.0,0.69909463]
["bitfinex-derivatives","BTCF0:USTF0",1759940504983,0.1178705,122870.0,122860.0,0.09925463]
["bitfinex-derivatives","BTCF0:USTF0",1759940505185,0.1178705,122870.0,122860.0,0.86481463]
["bitfinex-derivatives","BTCF0:USTF0",1759940505380,0.1178705,122870.0,122860.0,1.3661963]
["bitfinex-derivatives","BTCF0:USTF0",1759940505785,0.1178705,122870.0,122860.0,0.6126363]
["bitfinex-derivatives","BTCF0:USTF0",1759940505986,0.1178705,122870.0,122860.0,1.3224763]
["bitfinex-derivatives","BTCF0:USTF0",1759940506380,0.1178705,122870.0,122860.0,1.3264763]
["bitfinex-derivatives","BTCF0:USTF0",1759940506577,0.1178705,122870.0,122860.0,1.26138759]
["bitfinex-derivatives","BTCF0:USTF0",1759940506887,0.0813705,122870.0,122860.0,1.26038759]
["bitfinex-derivatives","BTCF0:USTF0",1759940507090,0.0813705,122870.0,122860.0,1.26338759]
["bitfinex-derivatives","BTCF0:USTF0",1759940508088,0.0813705,122870.0,122860.0,1.25738759]
["bitfinex-derivatives","BTCF0:USTF0",1759940508590,0.0813705,122870.0,122860.0,1.26138759]
["bitfinex-derivatives","BTCF0:USTF0",1759940508988,0.117865,122880.0,122870.0,0.1045405]
["bitfinex-derivatives","BTCF0:USTF0",1759940509292,0.117865,122880.0,122870.0,0.44317457]
["bitfinex-derivatives","BTCF0:USTF0",1759940509891,0.117865,122880.0,122870.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759940510389,0.117865,122880.0,122870.0,0.1045405]
["bitfinex-derivatives","BTCF0:USTF0",1759940511692,0.117865,122880.0,122870.0,0.1105405]
["bitfinex-derivatives","BTCF0:USTF0",1759940511888,0.01376,122880.0,122870.0,0.53054507]
["bitfinex-derivatives","BTCF0:USTF0",1759940512094,0.0951239,122880.0,122870.0,0.52454507]
["bitfinex-derivatives","BTCF0:USTF0",1759940512294,0.0951239,122880.0,122870.0,0.53154507]
["bitfinex-derivatives","BTCF0:USTF0",1759940512494,0.13362675,122880.0,122870.0,0.53154507]
["bitfinex-derivatives","BTCF0:USTF0",1759940512993,0.13362675,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940513688,0.05226285,122880.0,122870.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1759940513889,0.13362675,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940514288,0.19171882,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940514793,0.13362675,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940515293,0.11035492,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940517301,0.19171882,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940517500,0.19171882,122880.0,122870.0,1.25957597]
["bitfinex-derivatives","BTCF0:USTF0",1759940517694,0.19171882,122880.0,122870.0,0.51301597]
["bitfinex-derivatives","BTCF0:USTF0",1759940517890,0.19171882,122880.0,122870.0,0.7581209]
["bitfinex-derivatives","BTCF0:USTF0",1759940518092,0.19171882,122880.0,122870.0,1.17812547]
["bitfinex-derivatives","BTCF0:USTF0",1759940518594,0.19171882,122880.0,122870.0,0.42700457]
["bitfinex-derivatives","BTCF0:USTF0",1759940518790,0.19171882,122880.0,122870.0,1.25481507]
["bitfinex-derivatives","BTCF0:USTF0",1759940518997,0.19171882,122880.0,122870.0,0.0883705]
["bitfinex-derivatives","BTCF0:USTF0",1759940519396,0.13362675,122880.0,122870.0,0.2959305]
["bitfinex-derivatives","BTCF0:USTF0",1759940520398,0.13362675,122880.0,122870.0,0.3051605]
["bitfinex-derivatives","BTCF0:USTF0",1759940520598,0.13362675,122880.0,122870.0,0.2959305]
["bitfinex-derivatives","BTCF0:USTF0",1759940520900,0.13362675,122880.0,122870.0,0.27740065]
["bitfinex-derivatives","BTCF0:USTF0",1759940521494,0.01376,122870.0,122860.0,0.02022592]
["bitfinex-derivatives","BTCF0:USTF0",1759940521695,0.1764042,122870.0,122860.0,0.01099592]
["bitfinex-derivatives","BTCF0:USTF0",1759940521904,0.22465519,122870.0,122860.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1759940522398,0.1174871,122860.0,122850.0,0.01063248]
["bitfinex-derivatives","BTCF0:USTF0",1759940522593,0.1174937,122850.0,122840.0,0.57604433]
["bitfinex-derivatives","BTCF0:USTF0",1759940522899,0.19180643,122850.0,122840.0,1.32240433]
["bitfinex-derivatives","BTCF0:USTF0",1759940523595,0.0952604,122840.0,122830.0,0.50139697]
["bitfinex-derivatives","BTCF0:USTF0",1759940523802,0.0952604,122840.0,122830.0,1.2583991]
["bitfinex-derivatives","BTCF0:USTF0",1759940523803,0.13326325,122840.0,122830.0,1.2583991]
["bitfinex-derivatives","BTCF0:USTF0",1759940524393,0.13326325,122840.0,122830.0,0.5120391]
["bitfinex-derivatives","BTCF0:USTF0",1759940524600,0.13326325,122840.0,122830.0,1.2583991]
["bitfinex-derivatives","BTCF0:USTF0",1759940524798,0.13326325,122840.0,122830.0,0.827757]
["bitfinex-derivatives","BTCF0:USTF0",1759940524995,0.20593384,122840.0,122830.0,1.25611157]
["bitfinex-derivatives","BTCF0:USTF0",1759940525189,0.13326325,122840.0,122830.0,1.17471457]
["bitfinex-derivatives","BTCF0:USTF0",1759940525596,0.13326325,122840.0,122830.0,1.17971457]
["bitfinex-derivatives","BTCF0:USTF0",1759940525794,0.01576285,122840.0,122830.0,1.17971457]
["bitfinex-derivatives","BTCF0:USTF0",1759940525991,0.11102325,122840.0,122830.0,1.27169062]
["bitfinex-derivatives","BTCF0:USTF0",1759940526190,0.11102325,122840.0,122830.0,1.27469062]
["bitfinex-derivatives","BTCF0:USTF0",1759940526390,0.1695299,122840.0,122830.0,1.27469062]
["bitfinex-derivatives","BTCF0:USTF0",1759940526897,0.11102325,122840.0,122830.0,1.19329362]
["bitfinex-derivatives","BTCF0:USTF0",1759940527096,0.11102325,122840.0,122830.0,1.25723936]
["bitfinex-derivatives","BTCF0:USTF0",1759940527296,0.16951282,122840.0,122830.0,1.25723936]
["bitfinex-derivatives","BTCF0:USTF0",1759940527504,0.19175282,122840.0,122830.0,0.09087479]
["bitfinex-derivatives","BTCF0:USTF0",1759940527801,0.19175282,122840.0,122830.0,1.33847636]
["bitfinex-derivatives","BTCF0:USTF0",1759940527996,0.16951282,122840.0,122830.0,1.33847636]
["bitfinex-derivatives","BTCF0:USTF0",1759940528603,0.07425242,122840.0,122830.0,1.33847636]
["bitfinex-derivatives","BTCF0:USTF0",1759940528802,0.15374657,122850.0,122840.0,0.0897404]
["bitfinex-derivatives","BTCF0:USTF0",1759940529001,0.13392626,122850.0,122840.0,0.42835457]
["bitfinex-derivatives","BTCF0:USTF0",1759940529905,0.19241583,122850.0,122840.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1759940530113,0.19241583,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759940530404,0.19241583,122850.0,122840.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1759940531202,0.13392626,122850.0,122840.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1759940531397,0.13392626,122850.0,122840.0,0.60203]
["bitfinex-derivatives","BTCF0:USTF0",1759940532208,0.13392626,122850.0,122840.0,1.02203457]
["bitfinex-derivatives","BTCF0:USTF0",1759940532606,0.13392626,122850.0,122840.0,1.28643457]
["bitfinex-derivatives","BTCF0:USTF0",1759940533005,0.20659685,122850.0,122840.0,1.26688183]
["bitfinex-derivatives","BTCF0:USTF0",1759940533206,0.13392626,122850.0,122840.0,1.24834746]
["bitfinex-derivatives","BTCF0:USTF0",1759940534905,0.20659685,122850.0,122840.0,1.24834746]
["bitfinex-derivatives","BTCF0:USTF0",1759940535411,0.13392626,122850.0,122840.0,1.24834746]
["bitfinex-derivatives","BTCF0:USTF0",1759940537210,0.13392626,122850.0,122840.0,0.82834289]
["bitfinex-derivatives","BTCF0:USTF0",1759940537412,0.13392626,122850.0,122840.0,0.69575457]
["bitfinex-derivatives","BTCF0:USTF0",1759940537609,0.13392626,122850.0,122840.0,1.44203457]
["bitfinex-derivatives","BTCF0:USTF0",1759940538012,0.13392626,122850.0,122840.0,1.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1759940538212,0.13392626,122850.0,122840.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759940538518,0.13392626,122850.0,122840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759940538812,0.13392626,122850.0,122840.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759940539415,0.19235083,122850.0,122840.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759940540720,0.2855555,122850.0,122840.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759940541417,0.2855555,122850.0,122840.0,1.0950704]
["bitfinex-derivatives","BTCF0:USTF0",1759940541718,0.19235083,122850.0,122840.0,1.51507497]
["bitfinex-derivatives","BTCF0:USTF0",1759940542222,0.19235083,122850.0,122840.0,1.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1759940542724,0.19235083,122850.0,122840.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759940543423,0.28362215,122850.0,122840.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759940543618,0.28362215,122850.0,122840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759940543818,0.28362215,122850.0,122840.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759940544421,1.10362672,122850.0,122840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940544622,0.1175004,122840.0,122830.0,0.01057905]
["bitfinex-derivatives","BTCF0:USTF0",1759940544921,0.2848316,122840.0,122830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1759940545125,0.2848316,122840.0,122830.0,0.3003864]
["bitfinex-derivatives","BTCF0:USTF0",1759940545426,0.6848316,122840.0,122830.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759940545619,0.6848316,122840.0,122830.0,0.75678774]
["bitfinex-derivatives","BTCF0:USTF0",1759940546224,0.6848316,122840.0,122830.0,0.75978774]
["bitfinex-derivatives","BTCF0:USTF0",1759940546825,0.2848316,122840.0,122830.0,1.27353931]
["bitfinex-derivatives","BTCF0:USTF0",1759940547025,0.22637885,122840.0,122830.0,1.27353931]
["bitfinex-derivatives","BTCF0:USTF0",1759940547326,0.2848316,122840.0,122830.0,1.27353931]
["bitfinex-derivatives","BTCF0:USTF0",1759940549224,0.2848316,122840.0,122830.0,1.2550031]
["bitfinex-derivatives","BTCF0:USTF0",1759940549427,0.28489898,122840.0,122830.0,1.2550031]
["bitfinex-derivatives","BTCF0:USTF0",1759940549930,0.28489898,122840.0,122830.0,1.1736061]
["bitfinex-derivatives","BTCF0:USTF0",1759940550127,0.28489898,122840.0,122830.0,0.75360153]
["bitfinex-derivatives","BTCF0:USTF0",1759940550930,0.28489898,122840.0,122830.0,0.83499853]
["bitfinex-derivatives","BTCF0:USTF0",1759940551431,0.28489898,122840.0,122830.0,1.1736061]
["bitfinex-derivatives","BTCF0:USTF0",1759940552234,0.28489898,122840.0,122830.0,0.77213774]
["bitfinex-derivatives","BTCF0:USTF0",1759940552937,0.28489898,122840.0,122830.0,0.01754774]
["bitfinex-derivatives","BTCF0:USTF0",1759940553233,0.0950102,122810.0,122800.0,0.50150572]
["bitfinex-derivatives","BTCF0:USTF0",1759940553432,0.13323946,122810.0,122800.0,1.26514439]
["bitfinex-derivatives","BTCF0:USTF0",1759940554332,0.13323946,122810.0,122800.0,1.27414439]
["bitfinex-derivatives","BTCF0:USTF0",1759940554734,0.13323946,122810.0,122800.0,0.59172236]
["bitfinex-derivatives","BTCF0:USTF0",1759940554937,0.13323946,122810.0,122800.0,1.29060236]
["bitfinex-derivatives","BTCF0:USTF0",1759940555138,0.13323946,122810.0,122800.0,1.34396236]
["bitfinex-derivatives","BTCF0:USTF0",1759940555730,0.13323946,122810.0,122800.0,0.59772236]
["bitfinex-derivatives","BTCF0:USTF0",1759940555934,0.13323946,122810.0,122800.0,1.34400236]
["bitfinex-derivatives","BTCF0:USTF0",1759940558638,0.2210936,122810.0,122800.0,0.02525867]
["bitfinex-derivatives","BTCF0:USTF0",1759940559140,0.29376419,122810.0,122800.0,0.77153867]
["bitfinex-derivatives","BTCF0:USTF0",1759940559343,0.2210936,122810.0,122800.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1759940559533,0.29376419,122810.0,122800.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1759940560139,0.29376419,122810.0,122800.0,0.8498369]
["bitfinex-derivatives","BTCF0:USTF0",1759940560640,0.29376419,122810.0,122800.0,1.26984147]
["bitfinex-derivatives","BTCF0:USTF0",1759940560837,0.2210936,122810.0,122800.0,1.26984147]
["bitfinex-derivatives","BTCF0:USTF0",1759940561436,0.2210936,122810.0,122800.0,0.44214457]
["bitfinex-derivatives","BTCF0:USTF0",1759940561637,0.2210936,122810.0,122800.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1759940561850,0.2210936,122810.0,122800.0,0.7987169]
["bitfinex-derivatives","BTCF0:USTF0",1759940562041,0.2210936,122810.0,122800.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1759940562344,0.27957259,122810.0,122800.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1759940562540,0.2210936,122810.0,122800.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1759940563045,0.2210936,122810.0,122800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759940563244,0.2210936,122810.0,122800.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1759940564641,0.6210936,122810.0,122800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759940565140,0.69376419,122810.0,122800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759940565546,0.75221736,122810.0,122800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759940565847,0.67954677,122810.0,122800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759940566839,0.6210936,122810.0,122800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759940567038,0.6210936,122810.0,122800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759940567444,0.6210936,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759940567651,0.6210936,122810.0,122800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759940570650,0.62199733,122810.0,122800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759940571248,0.62199733,122810.0,122800.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1759940572352,0.62199733,122810.0,122800.0,0.74745035]
["bitfinex-derivatives","BTCF0:USTF0",1759940572548,0.22199733,122810.0,122800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759940572748,1.15085085,122810.0,122800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759940572953,0.1173065,122780.0,122770.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759940573147,0.19309063,122780.0,122770.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1759940573352,0.27922549,122780.0,122770.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1759940573650,0.27922549,122780.0,122770.0,0.8343668]
["bitfinex-derivatives","BTCF0:USTF0",1759940574052,0.28022549,122780.0,122770.0,0.8493668]
["bitfinex-derivatives","BTCF0:USTF0",1759940574353,0.01833299,122780.0,122770.0,1.7958422]
["bitfinex-derivatives","BTCF0:USTF0",1759940574556,0.09976309,122780.0,122770.0,1.7958422]
["bitfinex-derivatives","BTCF0:USTF0",1759940575244,0.01833299,122780.0,122770.0,1.7958422]
["bitfinex-derivatives","BTCF0:USTF0",1759940575451,0.01833299,122780.0,122770.0,1.32544185]
["bitfinex-derivatives","BTCF0:USTF0",1759940575652,0.01833299,122780.0,122770.0,1.7958422]
["bitfinex-derivatives","BTCF0:USTF0",1759940577960,0.01833299,122780.0,122770.0,1.3958822]
["bitfinex-derivatives","BTCF0:USTF0",1759940579659,0.01833299,122780.0,122770.0,0.6495622]
["bitfinex-derivatives","BTCF0:USTF0",1759940579860,0.01833299,122780.0,122770.0,1.3958422]
["bitfinex-derivatives","BTCF0:USTF0",1759940580160,0.03216299,122780.0,122770.0,0.6495622]
["bitfinex-derivatives","BTCF0:USTF0",1759940580359,0.13563309,122780.0,122770.0,0.6495622]
["bitfinex-derivatives","BTCF0:USTF0",1759940580663,0.13563309,122780.0,122770.0,1.3958422]
["bitfinex-derivatives","BTCF0:USTF0",1759940580858,0.13563309,122780.0,122770.0,1.0495622]
["bitfinex-derivatives","BTCF0:USTF0",1759940581059,0.13563309,122780.0,122770.0,0.09772505]
["bitfinex-derivatives","BTCF0:USTF0",1759940581266,0.13563309,122780.0,122770.0,0.77170399]
["bitfinex-derivatives","BTCF0:USTF0",1759940581267,0.22389432,122780.0,122770.0,0.77170399]
["bitfinex-derivatives","BTCF0:USTF0",1759940581454,0.28234546,122780.0,122770.0,0.02542399]
["bitfinex-derivatives","BTCF0:USTF0",1759940581653,0.68234546,122780.0,122770.0,0.02542399]
["bitfinex-derivatives","BTCF0:USTF0",1759940581858,0.68234546,122780.0,122770.0,0.33654399]
["bitfinex-derivatives","BTCF0:USTF0",1759940582263,0.62389432,122780.0,122770.0,0.02542399]
["bitfinex-derivatives","BTCF0:USTF0",1759940582565,0.68134546,122780.0,122770.0,0.59482399]
["bitfinex-derivatives","BTCF0:USTF0",1759940582759,0.68134546,122780.0,122770.0,0.59582399]
["bitfinex-derivatives","BTCF0:USTF0",1759940582961,0.62289432,122780.0,122770.0,0.59582399]
["bitfinex-derivatives","BTCF0:USTF0",1759940583161,0.69956491,122780.0,122770.0,0.54380274]
["bitfinex-derivatives","BTCF0:USTF0",1759940583363,0.1179334,122760.0,122750.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1759940583667,0.13526639,122760.0,122750.0,0.87985635]
["bitfinex-derivatives","BTCF0:USTF0",1759940584266,0.13526639,122760.0,122750.0,0.89827187]
["bitfinex-derivatives","BTCF0:USTF0",1759940585568,0.13526639,122760.0,122750.0,0.96554593]
["bitfinex-derivatives","BTCF0:USTF0",1759940587869,0.01733299,122760.0,122750.0,1.83594628]
["bitfinex-derivatives","BTCF0:USTF0",1759940588069,0.09499348,122770.0,122760.0,0.0880934]
["bitfinex-derivatives","BTCF0:USTF0",1759940588273,0.19379612,122770.0,122760.0,0.55849375]
["bitfinex-derivatives","BTCF0:USTF0",1759940588774,0.17085612,122770.0,122760.0,0.55849375]
["bitfinex-derivatives","BTCF0:USTF0",1759940591573,0.19579612,122770.0,122760.0,0.56049375]
["bitfinex-derivatives","BTCF0:USTF0",1759940591875,0.19579612,122770.0,122760.0,0.66049375]
["bitfinex-derivatives","BTCF0:USTF0",1759940592078,0.17285612,122770.0,122760.0,0.66049375]
["bitfinex-derivatives","BTCF0:USTF0",1759940592276,0.15930612,122770.0,122760.0,0.66465375]
["bitfinex-derivatives","BTCF0:USTF0",1759940592575,0.17285612,122770.0,122760.0,0.66049375]
["bitfinex-derivatives","BTCF0:USTF0",1759940592775,0.19579612,122770.0,122760.0,0.66049375]
["bitfinex-derivatives","BTCF0:USTF0",1759940594976,0.19579612,122770.0,122760.0,0.92489375]
["bitfinex-derivatives","BTCF0:USTF0",1759940596078,0.07786932,122770.0,122760.0,0.92489375]
["bitfinex-derivatives","BTCF0:USTF0",1759940596375,0.15930612,122770.0,122760.0,0.92489375]
["bitfinex-derivatives","BTCF0:USTF0",1759940596572,0.19579612,122770.0,122760.0,0.92489375]
["bitfinex-derivatives","BTCF0:USTF0",1759940596774,0.19579612,122770.0,122760.0,0.66049375]
["bitfinex-derivatives","BTCF0:USTF0",1759940597380,0.19579612,122770.0,122760.0,1.40677375]
["bitfinex-derivatives","BTCF0:USTF0",1759940599786,0.19579612,122770.0,122760.0,0.57905035]
["bitfinex-derivatives","BTCF0:USTF0",1759940599978,0.19579612,122770.0,122760.0,1.32529035]
["bitfinex-derivatives","BTCF0:USTF0",1759940600878,0.68803732,122770.0,122760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759940601081,0.68803732,122770.0,122760.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1759940601277,0.62953384,122770.0,122760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759940601482,1.17260478,122770.0,122760.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759940601682,0.70220443,122770.0,122760.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759940602182,0.70220443,122770.0,122760.0,0.69881565]
["bitfinex-derivatives","BTCF0:USTF0",1759940602780,0.70220443,122770.0,122760.0,0.6327783]
["bitfinex-derivatives","BTCF0:USTF0",1759940604581,0.1179334,122760.0,122750.0,0.49546587]
["bitfinex-derivatives","BTCF0:USTF0",1759940604785,0.19386153,122760.0,122750.0,0.61993552]
["bitfinex-derivatives","BTCF0:USTF0",1759940605086,0.22921312,122760.0,122750.0,0.01841552]
["bitfinex-derivatives","BTCF0:USTF0",1759940605284,0.1179467,122740.0,122730.0,0.47705035]
["bitfinex-derivatives","BTCF0:USTF0",1759940605481,0.0814633,122730.0,122720.0,0.47040035]
["bitfinex-derivatives","BTCF0:USTF0",1759940605686,0.13531914,122730.0,122720.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759940605883,0.13531914,122730.0,122720.0,1.22325035]
["bitfinex-derivatives","BTCF0:USTF0",1759940607185,0.13531914,122730.0,122720.0,1.23025035]
["bitfinex-derivatives","BTCF0:USTF0",1759940607693,0.13531914,122730.0,122720.0,1.24945535]
["bitfinex-derivatives","BTCF0:USTF0",1759940607989,0.13631914,122730.0,122720.0,1.33692525]
["bitfinex-derivatives","BTCF0:USTF0",1759940608288,0.13631914,122730.0,122720.0,1.40063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940608485,0.0824633,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940608690,0.09959644,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940608882,0.01813314,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940609187,0.09959644,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940609487,0.01813314,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940609688,0.09959644,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940611880,0.01813314,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940612081,0.09959644,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940614088,0.01813314,122730.0,122720.0,1.80063508]
["bitfinex-derivatives","BTCF0:USTF0",1759940614292,0.0814588,122740.0,122730.0,0.0881133]
["bitfinex-derivatives","BTCF0:USTF0",1759940614491,0.0814588,122740.0,122730.0,0.55851365]
["bitfinex-derivatives","BTCF0:USTF0",1759940614688,0.0814588,122740.0,122730.0,0.47705035]
["bitfinex-derivatives","BTCF0:USTF0",1759940614887,0.0942488,122740.0,122730.0,1.22325035]
["bitfinex-derivatives","BTCF0:USTF0",1759940615491,0.0942488,122740.0,122730.0,1.30471365]
["bitfinex-derivatives","BTCF0:USTF0",1759940615693,0.0814588,122740.0,122730.0,1.22725035]
["bitfinex-derivatives","BTCF0:USTF0",1759940615894,0.0942488,122740.0,122730.0,1.30871365]
["bitfinex-derivatives","BTCF0:USTF0",1759940617292,0.0942488,122740.0,122730.0,1.31371365]
["bitfinex-derivatives","BTCF0:USTF0",1759940617897,0.1154024,122750.0,122740.0,0.0881067]
["bitfinex-derivatives","BTCF0:USTF0",1759940618094,0.0814524,122750.0,122740.0,0.47705035]
["bitfinex-derivatives","BTCF0:USTF0",1759940618295,0.0942424,122750.0,122740.0,0.47705035]
["bitfinex-derivatives","BTCF0:USTF0",1759940618696,0.1154024,122750.0,122740.0,0.47705035]
["bitfinex-derivatives","BTCF0:USTF0",1759940619501,0.1154024,122750.0,122740.0,0.47905035]
["bitfinex-derivatives","BTCF0:USTF0",1759940620000,0.1154024,122750.0,122740.0,0.61112458]
["bitfinex-derivatives","BTCF0:USTF0",1759940620195,0.1154024,122750.0,122740.0,0.61512458]
["bitfinex-derivatives","BTCF0:USTF0",1759940621901,0.1154024,122750.0,122740.0,1.36124458]
["bitfinex-derivatives","BTCF0:USTF0",1759940622198,0.81663969,122750.0,122740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759940622396,0.90858083,122750.0,122740.0,0.81115729]
["bitfinex-derivatives","BTCF0:USTF0",1759940622701,0.50858083,122750.0,122740.0,0.81780729]
["bitfinex-derivatives","BTCF0:USTF0",1759940622896,0.20734354,122750.0,122740.0,0.81780729]
["bitfinex-derivatives","BTCF0:USTF0",1759940623101,0.20734354,122750.0,122740.0,1.11904458]
["bitfinex-derivatives","BTCF0:USTF0",1759940623102,0.26590011,122750.0,122740.0,1.11904458]
["bitfinex-derivatives","BTCF0:USTF0",1759940623300,0.26577011,122750.0,122740.0,1.11904458]
["bitfinex-derivatives","BTCF0:USTF0",1759940623495,0.0942424,122750.0,122740.0,1.20050128]
["bitfinex-derivatives","BTCF0:USTF0",1759940624202,0.17458457,122760.0,122750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1759940624405,0.15355457,122760.0,122750.0,0.69057458]
["bitfinex-derivatives","BTCF0:USTF0",1759940624997,0.17458457,122760.0,122750.0,0.69057458]
["bitfinex-derivatives","BTCF0:USTF0",1759940626308,0.19291471,122760.0,122750.0,0.69057458]
["bitfinex-derivatives","BTCF0:USTF0",1759940626805,0.19291471,122760.0,122750.0,0.69357458]
["bitfinex-derivatives","BTCF0:USTF0",1759940628001,0.19291471,122760.0,122750.0,0.49269696]
["bitfinex-derivatives","BTCF0:USTF0",1759940630806,0.17188471,122760.0,122750.0,0.49269696]
["bitfinex-derivatives","BTCF0:USTF0",1759940631610,0.07688671,122760.0,122750.0,0.49269696]
["bitfinex-derivatives","BTCF0:USTF0",1759940631805,0.07688671,122760.0,122750.0,1.29845392]
["bitfinex-derivatives","BTCF0:USTF0",1759940632210,0.01833014,122760.0,122750.0,1.29845392]
["bitfinex-derivatives","BTCF0:USTF0",1759940632708,0.08546059,122780.0,122770.0,0.0880868]
["bitfinex-derivatives","BTCF0:USTF0",1759940632709,0.05855657,122780.0,122770.0,0.0880868]
["bitfinex-derivatives","BTCF0:USTF0",1759940632904,0.05855657,122780.0,122770.0,1.23564376]
["bitfinex-derivatives","BTCF0:USTF0",1759940633907,0.05855657,122790.0,122780.0,0.0880801]
["bitfinex-derivatives","BTCF0:USTF0",1759940634109,0.05855657,122790.0,122780.0,0.47113485]
["bitfinex-derivatives","BTCF0:USTF0",1759940634504,0.05855657,122790.0,122780.0,0.06953789]
["bitfinex-derivatives","BTCF0:USTF0",1759940634706,0.05855657,122790.0,122780.0,0.47113485]
["bitfinex-derivatives","BTCF0:USTF0",1759940634906,0.07178657,122790.0,122780.0,0.47113485]
["bitfinex-derivatives","BTCF0:USTF0",1759940635106,0.07178657,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940635312,0.01323,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940635611,0.01723,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940636012,0.01823,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940636318,0.005,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940636714,0.004,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940636914,0.01723,122790.0,122780.0,0.13326217]
["bitfinex-derivatives","BTCF0:USTF0",1759940637213,0.01723,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940637914,0.03826,122790.0,122780.0,1.28069913]
["bitfinex-derivatives","BTCF0:USTF0",1759940638513,0.01723,122790.0,122780.0,1.28069913]
["bitfinex-derivatives","BTCF0:USTF0",1759940640316,0.01723,122790.0,122780.0,1.28065913]
["bitfinex-derivatives","BTCF0:USTF0",1759940640718,0.01723,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940640909,0.03826,122790.0,122780.0,0.53485913]
["bitfinex-derivatives","BTCF0:USTF0",1759940641118,0.03826,122790.0,122780.0,1.28061913]
["bitfinex-derivatives","BTCF0:USTF0",1759940643421,0.01723,122790.0,122780.0,1.28061913]
["bitfinex-derivatives","BTCF0:USTF0",1759940644516,0.03542575,122790.0,122780.0,1.28061913]
["bitfinex-derivatives","BTCF0:USTF0",1759940647020,0.02219575,122790.0,122780.0,1.28061913]
["bitfinex-derivatives","BTCF0:USTF0",1759940647616,0.02219575,122790.0,122780.0,1.54501913]
["bitfinex-derivatives","BTCF0:USTF0",1759940647919,0.02219575,122790.0,122780.0,1.94501913]
["bitfinex-derivatives","BTCF0:USTF0",1759940649015,0.01323,122810.0,122800.0,0.0880669]
["bitfinex-derivatives","BTCF0:USTF0",1759940649225,0.17454117,122820.0,122810.0,0.0880602]
["bitfinex-derivatives","BTCF0:USTF0",1759940649417,0.17454117,122820.0,122810.0,0.48965716]
["bitfinex-derivatives","BTCF0:USTF0",1759940650418,0.09313657,122820.0,122810.0,0.48965716]
["bitfinex-derivatives","BTCF0:USTF0",1759940651323,0.09313657,122820.0,122810.0,0.52277508]
["bitfinex-derivatives","BTCF0:USTF0",1759940651520,0.09313657,122820.0,122810.0,0.12117812]
["bitfinex-derivatives","BTCF0:USTF0",1759940651721,0.09313657,122820.0,122810.0,0.52277508]
["bitfinex-derivatives","BTCF0:USTF0",1759940651920,0.10213657,122820.0,122810.0,0.52277508]
["bitfinex-derivatives","BTCF0:USTF0",1759940652122,0.04658,122820.0,122810.0,0.52277508]
["bitfinex-derivatives","BTCF0:USTF0",1759940652721,0.1155269,122800.0,122790.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759940652926,0.0941835,122790.0,122780.0,1.71656428]
["bitfinex-derivatives","BTCF0:USTF0",1759940653122,0.0941835,122790.0,122780.0,0.07037428]
["bitfinex-derivatives","BTCF0:USTF0",1759940653123,0.1155335,122790.0,122780.0,0.07037428]
["bitfinex-derivatives","BTCF0:USTF0",1759940653327,0.1155468,122770.0,122760.0,0.40824696]
["bitfinex-derivatives","BTCF0:USTF0",1759940653523,0.1155468,122770.0,122760.0,0.785103]
["bitfinex-derivatives","BTCF0:USTF0",1759940653725,0.1155468,122770.0,122760.0,1.18669996]
["bitfinex-derivatives","BTCF0:USTF0",1759940653924,0.03411,122770.0,122760.0,1.33275087]
["bitfinex-derivatives","BTCF0:USTF0",1759940654120,0.1155468,122770.0,122760.0,0.93115391]
["bitfinex-derivatives","BTCF0:USTF0",1759940654425,0.1155468,122770.0,122760.0,1.33275087]
["bitfinex-derivatives","BTCF0:USTF0",1759940654626,0.1165468,122770.0,122760.0,1.33275087]
["bitfinex-derivatives","BTCF0:USTF0",1759940654828,0.1165468,122770.0,122760.0,1.25130747]
["bitfinex-derivatives","BTCF0:USTF0",1759940655217,0.1165468,122770.0,122760.0,0.50586747]
["bitfinex-derivatives","BTCF0:USTF0",1759940655422,0.60938997,122770.0,122760.0,0.09762051]
["bitfinex-derivatives","BTCF0:USTF0",1759940655623,0.60938997,122770.0,122760.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1759940656024,0.60938997,122770.0,122760.0,0.7384534]
["bitfinex-derivatives","BTCF0:USTF0",1759940656325,0.60938997,122770.0,122760.0,1.05860696]
["bitfinex-derivatives","BTCF0:USTF0",1759940656725,0.60938997,122770.0,122760.0,1.14005036]
["bitfinex-derivatives","BTCF0:USTF0",1759940657531,0.60938997,122770.0,122760.0,1.17392981]
["bitfinex-derivatives","BTCF0:USTF0",1759940658428,0.60938997,122770.0,122760.0,0.83780028]
["bitfinex-derivatives","BTCF0:USTF0",1759940658622,0.66794654,122770.0,122760.0,1.23939724]
["bitfinex-derivatives","BTCF0:USTF0",1759940658831,0.66794654,122770.0,122760.0,1.15795384]
["bitfinex-derivatives","BTCF0:USTF0",1759940659032,0.66794654,122770.0,122760.0,0.50759384]
["bitfinex-derivatives","BTCF0:USTF0",1759940659330,0.66794654,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940660325,0.09366657,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940660524,0.17510337,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940661024,0.19330699,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940663128,0.13475042,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940665237,0.13475042,122770.0,122760.0,0.58903724]
["bitfinex-derivatives","BTCF0:USTF0",1759940665436,0.13475042,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940665730,0.13475042,122770.0,122760.0,1.59887724]
["bitfinex-derivatives","BTCF0:USTF0",1759940665934,0.13475042,122770.0,122760.0,0.37039688]
["bitfinex-derivatives","BTCF0:USTF0",1759940666135,0.13475042,122770.0,122760.0,1.51743384]
["bitfinex-derivatives","BTCF0:USTF0",1759940666834,0.13475042,122770.0,122760.0,1.59887724]
["bitfinex-derivatives","BTCF0:USTF0",1759940667133,0.13475042,122770.0,122760.0,1.33447724]
["bitfinex-derivatives","BTCF0:USTF0",1759940667635,0.13475042,122770.0,122760.0,1.59887724]
["bitfinex-derivatives","BTCF0:USTF0",1759940668837,0.13475042,122770.0,122760.0,0.85343724]
["bitfinex-derivatives","BTCF0:USTF0",1759940669037,0.13475042,122770.0,122760.0,1.59883724]
["bitfinex-derivatives","BTCF0:USTF0",1759940669231,0.11340042,122770.0,122760.0,1.33443724]
["bitfinex-derivatives","BTCF0:USTF0",1759940669433,0.01920362,122770.0,122760.0,1.33443724]
["bitfinex-derivatives","BTCF0:USTF0",1759940669729,0.10064042,122770.0,122760.0,1.33443724]
["bitfinex-derivatives","BTCF0:USTF0",1759940671131,0.10064042,122770.0,122760.0,2.1360342]
["bitfinex-derivatives","BTCF0:USTF0",1759940671938,0.01920362,122770.0,122760.0,2.1360342]
["bitfinex-derivatives","BTCF0:USTF0",1759940672532,0.01920362,122770.0,122760.0,0.58903724]
["bitfinex-derivatives","BTCF0:USTF0",1759940672736,0.01920362,122770.0,122760.0,1.33439724]
["bitfinex-derivatives","BTCF0:USTF0",1759940672935,0.01920362,122770.0,122760.0,1.7359942]
["bitfinex-derivatives","BTCF0:USTF0",1759940673238,0.01820362,122770.0,122760.0,1.7369942]
["bitfinex-derivatives","BTCF0:USTF0",1759940673737,0.01820362,122770.0,122760.0,1.7359942]
["bitfinex-derivatives","BTCF0:USTF0",1759940674038,0.01820362,122770.0,122760.0,1.7389942]
["bitfinex-derivatives","BTCF0:USTF0",1759940674733,0.09964042,122770.0,122760.0,0.9936342]
["bitfinex-derivatives","BTCF0:USTF0",1759940674927,0.09964042,122770.0,122760.0,1.7389942]
["bitfinex-derivatives","BTCF0:USTF0",1759940675132,0.09964042,122770.0,122760.0,0.59203724]
["bitfinex-derivatives","BTCF0:USTF0",1759940675433,0.13525042,122770.0,122760.0,0.51359384]
["bitfinex-derivatives","BTCF0:USTF0",1759940675631,0.13525042,122770.0,122760.0,1.10839384]
["bitfinex-derivatives","BTCF0:USTF0",1759940675833,0.13525042,122770.0,122760.0,1.18983724]
["bitfinex-derivatives","BTCF0:USTF0",1759940676737,0.13524896,122770.0,122760.0,1.18983724]
["bitfinex-derivatives","BTCF0:USTF0",1759940678137,0.13524896,122770.0,122760.0,0.59503724]
["bitfinex-derivatives","BTCF0:USTF0",1759940678332,0.13524896,122770.0,122760.0,1.25887384]
["bitfinex-derivatives","BTCF0:USTF0",1759940678533,0.13524896,122770.0,122760.0,1.34031724]
["bitfinex-derivatives","BTCF0:USTF0",1759940678835,0.01820216,122770.0,122760.0,1.7419142]
["bitfinex-derivatives","BTCF0:USTF0",1759940679534,0.13524896,122770.0,122760.0,0.51359384]
["bitfinex-derivatives","BTCF0:USTF0",1759940679832,0.13524896,122770.0,122760.0,1.17855384]
["bitfinex-derivatives","BTCF0:USTF0",1759940681237,0.13524896,122770.0,122760.0,1.25883384]
["bitfinex-derivatives","BTCF0:USTF0",1759940681938,0.09963896,122770.0,122760.0,1.34027724]
["bitfinex-derivatives","BTCF0:USTF0",1759940682138,0.01820216,122770.0,122760.0,1.7418742]
["bitfinex-derivatives","BTCF0:USTF0",1759940682636,0.11353896,122770.0,122760.0,1.7418742]
["bitfinex-derivatives","BTCF0:USTF0",1759940683939,0.11353896,122770.0,122760.0,1.34027724]
["bitfinex-derivatives","BTCF0:USTF0",1759940684136,0.11353896,122770.0,122760.0,1.25883384]
["bitfinex-derivatives","BTCF0:USTF0",1759940685243,0.11353896,122770.0,122760.0,1.34027724]
["bitfinex-derivatives","BTCF0:USTF0",1759940686336,0.01820216,122770.0,122760.0,2.1418742]
["bitfinex-derivatives","BTCF0:USTF0",1759940686543,0.13998667,122780.0,122770.0,0.0922468]
["bitfinex-derivatives","BTCF0:USTF0",1759940686846,0.15388667,122780.0,122770.0,0.0880868]
["bitfinex-derivatives","BTCF0:USTF0",1759940687045,0.15388667,122780.0,122770.0,1.23484376]
["bitfinex-derivatives","BTCF0:USTF0",1759940687343,0.05855657,122780.0,122770.0,1.23484376]
["bitfinex-derivatives","BTCF0:USTF0",1759940687543,0.17655337,122790.0,122780.0,0.0880801]
["bitfinex-derivatives","BTCF0:USTF0",1759940687738,0.17655337,122790.0,122780.0,0.48967706]
["bitfinex-derivatives","BTCF0:USTF0",1759940688842,0.05855657,122790.0,122780.0,0.87113498]
["bitfinex-derivatives","BTCF0:USTF0",1759940689034,0.05955657,122790.0,122780.0,0.87113498]
["bitfinex-derivatives","BTCF0:USTF0",1759940689246,0.001,122790.0,122780.0,0.87113498]
["bitfinex-derivatives","BTCF0:USTF0",1759940690140,0.13997437,122800.0,122790.0,0.0880735]
["bitfinex-derivatives","BTCF0:USTF0",1759940690444,0.13997437,122800.0,122790.0,1.43516952]
["bitfinex-derivatives","BTCF0:USTF0",1759940690846,0.13997347,122800.0,122790.0,1.43516952]
["bitfinex-derivatives","BTCF0:USTF0",1759940691748,0.05855657,122800.0,122790.0,1.74029753]
["bitfinex-derivatives","BTCF0:USTF0",1759940692050,0.05955657,122800.0,122790.0,1.43932952]
["bitfinex-derivatives","BTCF0:USTF0",1759940693537,0.05955657,122800.0,122790.0,1.74029753]
["bitfinex-derivatives","BTCF0:USTF0",1759940693744,0.05955657,122800.0,122790.0,1.43932952]
["bitfinex-derivatives","BTCF0:USTF0",1759940694246,0.001,122800.0,122790.0,2.14029753]
["bitfinex-derivatives","BTCF0:USTF0",1759940695744,0.15386397,122820.0,122790.0,2.22272103]
["bitfinex-derivatives","BTCF0:USTF0",1759940695947,0.15386397,122820.0,122810.0,0.68999622]
["bitfinex-derivatives","BTCF0:USTF0",1759940696245,0.15386397,122820.0,122810.0,1.43499622]
["bitfinex-derivatives","BTCF0:USTF0",1759940696444,0.15386017,122820.0,122810.0,1.43499622]
["bitfinex-derivatives","BTCF0:USTF0",1759940696750,0.15386017,122820.0,122810.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759940696751,0.96388469,122820.0,122810.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759940696943,0.66291668,122820.0,122810.0,1.03407964]
["bitfinex-derivatives","BTCF0:USTF0",1759940697350,0.26291668,122820.0,122810.0,1.03407964]
["bitfinex-derivatives","BTCF0:USTF0",1759940697949,0.26391668,122820.0,122810.0,1.03407964]
["bitfinex-derivatives","BTCF0:USTF0",1759940698152,0.26391668,122820.0,122810.0,1.11548984]
["bitfinex-derivatives","BTCF0:USTF0",1759940698454,0.28214776,122820.0,122810.0,1.11548984]
["bitfinex-derivatives","BTCF0:USTF0",1759940699050,0.28214776,122820.0,122810.0,1.03407964]
["bitfinex-derivatives","BTCF0:USTF0",1759940699255,0.28214776,122820.0,122810.0,1.11548984]
["bitfinex-derivatives","BTCF0:USTF0",1759940699445,0.28214776,122820.0,122810.0,1.18205076]
["bitfinex-derivatives","BTCF0:USTF0",1759940699946,0.28214776,122820.0,122810.0,0.88108275]
["bitfinex-derivatives","BTCF0:USTF0",1759940700148,0.19576125,122820.0,122810.0,1.40160857]
["bitfinex-derivatives","BTCF0:USTF0",1759940700447,0.19576125,122820.0,122810.0,1.10064056]
["bitfinex-derivatives","BTCF0:USTF0",1759940701047,0.19576125,122820.0,122810.0,0.81148092]
["bitfinex-derivatives","BTCF0:USTF0",1759940701547,0.19576125,122820.0,122810.0,1.11244893]
["bitfinex-derivatives","BTCF0:USTF0",1759940701744,0.01923108,122820.0,122810.0,1.49482714]
["bitfinex-derivatives","BTCF0:USTF0",1759940701951,0.01923108,122820.0,122810.0,2.19579515]
["bitfinex-derivatives","BTCF0:USTF0",1759940704853,0.01923108,122820.0,122810.0,1.14990714]
["bitfinex-derivatives","BTCF0:USTF0",1759940705054,0.10063468,122820.0,122810.0,1.89474714]
["bitfinex-derivatives","BTCF0:USTF0",1759940706554,0.10063468,122820.0,122810.0,1.14990714]
["bitfinex-derivatives","BTCF0:USTF0",1759940706755,0.01923108,122820.0,122810.0,1.89470714]
["bitfinex-derivatives","BTCF0:USTF0",1759940707245,0.01923108,122820.0,122810.0,2.19567515]
["bitfinex-derivatives","BTCF0:USTF0",1759940712747,0.15384347,122850.0,122840.0,0.0813903]
["bitfinex-derivatives","BTCF0:USTF0",1759940712748,0.16795979,122850.0,122840.0,0.0813903]
["bitfinex-derivatives","BTCF0:USTF0",1759940712951,0.0952892,122850.0,122840.0,1.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1759940713751,0.0952892,122850.0,122840.0,0.60193602]
["bitfinex-derivatives","BTCF0:USTF0",1759940713955,0.1172792,122850.0,122840.0,1.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1759940714153,0.18994979,122850.0,122840.0,1.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1759940714455,0.19694979,122850.0,122840.0,1.38755793]
["bitfinex-derivatives","BTCF0:USTF0",1759940714656,0.19694979,122850.0,122840.0,0.64291793]
["bitfinex-derivatives","BTCF0:USTF0",1759940714858,0.19694979,122850.0,122840.0,1.38751793]
["bitfinex-derivatives","BTCF0:USTF0",1759940715058,0.19994979,122850.0,122840.0,1.38751793]
["bitfinex-derivatives","BTCF0:USTF0",1759940715254,0.19994979,122850.0,122840.0,0.60193602]
["bitfinex-derivatives","BTCF0:USTF0",1759940715255,0.59994979,122850.0,122840.0,0.60193602]
["bitfinex-derivatives","BTCF0:USTF0",1759940715450,0.99007605,122850.0,122840.0,1.00157228]
["bitfinex-derivatives","BTCF0:USTF0",1759940715655,0.68910804,122850.0,122840.0,1.34417393]
["bitfinex-derivatives","BTCF0:USTF0",1759940716055,0.99007605,122850.0,122840.0,1.34417393]
["bitfinex-derivatives","BTCF0:USTF0",1759940716257,0.99007605,122850.0,122840.0,0.30096801]
["bitfinex-derivatives","BTCF0:USTF0",1759940716457,0.1033936,122820.0,122810.0,0.14797082]
["bitfinex-derivatives","BTCF0:USTF0",1759940716656,0.1172036,122820.0,122810.0,1.47142684]
["bitfinex-derivatives","BTCF0:USTF0",1759940717457,0.1172036,122820.0,122810.0,1.51218472]
["bitfinex-derivatives","BTCF0:USTF0",1759940718560,0.1172036,122820.0,122810.0,0.79066472]
["bitfinex-derivatives","BTCF0:USTF0",1759940718760,0.1172036,122820.0,122810.0,1.53522472]
["bitfinex-derivatives","BTCF0:USTF0",1759940719854,0.1172036,122820.0,122810.0,0.1073188]
["bitfinex-derivatives","BTCF0:USTF0",1759940720055,0.0952269,122800.0,122790.0,1.65236]
["bitfinex-derivatives","BTCF0:USTF0",1759940720260,0.0952269,122800.0,122790.0,3.08027952]
["bitfinex-derivatives","BTCF0:USTF0",1759940720461,0.1172169,122800.0,122790.0,0.72508278]
["bitfinex-derivatives","BTCF0:USTF0",1759940720658,0.1172169,122800.0,122790.0,1.46964278]
["bitfinex-derivatives","BTCF0:USTF0",1759940720961,0.1172169,122800.0,122790.0,1.53569998]
["bitfinex-derivatives","BTCF0:USTF0",1759940721150,0.1172169,122800.0,122790.0,0.71371648]
["bitfinex-derivatives","BTCF0:USTF0",1759940721353,0.1172169,122800.0,122790.0,1.54265998]
["bitfinex-derivatives","BTCF0:USTF0",1759940721858,0.1172169,122800.0,122790.0,1.41102697]
["bitfinex-derivatives","BTCF0:USTF0",1759940722261,0.17565033,122800.0,122790.0,0.66650697]
["bitfinex-derivatives","BTCF0:USTF0",1759940722559,0.1172169,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940722962,0.17565033,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940723161,0.17565033,122800.0,122790.0,0.93372396]
["bitfinex-derivatives","BTCF0:USTF0",1759940723365,0.17565033,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940723763,0.1172169,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940723965,0.1172169,122800.0,122790.0,0.57808347]
["bitfinex-derivatives","BTCF0:USTF0",1759940724165,0.17565033,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940724368,0.1172169,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940724862,0.13533417,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940727265,0.03192727,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940727463,0.11334417,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940730171,0.13533417,122800.0,122790.0,0.65950697]
["bitfinex-derivatives","BTCF0:USTF0",1759940730372,0.13533417,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940731871,0.13533417,122800.0,122790.0,1.32260347]
["bitfinex-derivatives","BTCF0:USTF0",1759940733077,0.13533417,122800.0,122790.0,1.40402697]
["bitfinex-derivatives","BTCF0:USTF0",1759940733470,0.13533417,122800.0,122790.0,1.40398697]
["bitfinex-derivatives","BTCF0:USTF0",1759940734175,0.13533417,122800.0,122790.0,1.32256347]
["bitfinex-derivatives","BTCF0:USTF0",1759940734376,0.13533417,122800.0,122790.0,1.40398697]
["bitfinex-derivatives","BTCF0:USTF0",1759940734981,0.13533417,122800.0,122790.0,1.32256347]
["bitfinex-derivatives","BTCF0:USTF0",1759940739383,1.09073076,122800.0,122790.0,0.0660572]
["bitfinex-derivatives","BTCF0:USTF0",1759940739583,0.0950468,122770.0,122760.0,1.7340418]
["bitfinex-derivatives","BTCF0:USTF0",1759940739777,0.0950468,122770.0,122760.0,2.94878481]
["bitfinex-derivatives","BTCF0:USTF0",1759940739778,0.11316407,122770.0,122760.0,2.94878481]
["bitfinex-derivatives","BTCF0:USTF0",1759940740276,0.11316407,122770.0,122760.0,2.9888182]
["bitfinex-derivatives","BTCF0:USTF0",1759940740883,0.11316407,122770.0,122760.0,2.9988182]
["bitfinex-derivatives","BTCF0:USTF0",1759940741887,0.11316407,122770.0,122760.0,3.43177586]
["bitfinex-derivatives","BTCF0:USTF0",1759940743991,0.11316407,122770.0,122760.0,3.4979339]
["bitfinex-derivatives","BTCF0:USTF0",1759940745686,0.13551407,122770.0,122760.0,0.71836521]
["bitfinex-derivatives","BTCF0:USTF0",1759940745890,0.13551407,122770.0,122760.0,1.46276521]
["bitfinex-derivatives","BTCF0:USTF0",1759940746289,0.13551407,122770.0,122760.0,0.71836521]
["bitfinex-derivatives","BTCF0:USTF0",1759940746490,0.13551407,122770.0,122760.0,1.46276521]
["bitfinex-derivatives","BTCF0:USTF0",1759940747393,0.11316407,122770.0,122760.0,1.8452955]
["bitfinex-derivatives","BTCF0:USTF0",1759940748093,0.09955407,122770.0,122760.0,1.8452955]
["bitfinex-derivatives","BTCF0:USTF0",1759940748287,0.11242407,122770.0,122760.0,1.8452955]
["bitfinex-derivatives","BTCF0:USTF0",1759940748792,0.01811727,122770.0,122760.0,1.8452955]
["bitfinex-derivatives","BTCF0:USTF0",1759940749694,0.01811727,122770.0,122760.0,2.2452955]
["bitfinex-derivatives","BTCF0:USTF0",1759940749893,0.15346693,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759940749894,0.15346963,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759940750091,0.0950335,122790.0,122780.0,1.72909077]
["bitfinex-derivatives","BTCF0:USTF0",1759940750996,0.0950335,122790.0,122780.0,1.34857378]
["bitfinex-derivatives","BTCF0:USTF0",1759940751292,0.5173835,122790.0,122780.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759940751487,0.57581693,122790.0,122780.0,1.34857378]
["bitfinex-derivatives","BTCF0:USTF0",1759940751688,0.57581693,122790.0,122780.0,1.33003087]
["bitfinex-derivatives","BTCF0:USTF0",1759940751891,0.57581693,122790.0,122780.0,1.12928601]
["bitfinex-derivatives","BTCF0:USTF0",1759940752092,0.57581693,122790.0,122780.0,1.13028601]
["bitfinex-derivatives","BTCF0:USTF0",1759940753790,0.57581693,122790.0,122780.0,0.40242892]
["bitfinex-derivatives","BTCF0:USTF0",1759940753996,0.57581693,122790.0,122780.0,1.14682892]
["bitfinex-derivatives","BTCF0:USTF0",1759940754595,0.15346693,122790.0,122780.0,1.22825902]
["bitfinex-derivatives","BTCF0:USTF0",1759940754794,0.15346693,122790.0,122780.0,1.14682892]
["bitfinex-derivatives","BTCF0:USTF0",1759940755494,0.0950335,122790.0,122780.0,1.14682892]
["bitfinex-derivatives","BTCF0:USTF0",1759940755692,0.0814235,122790.0,122780.0,1.14682892]
["bitfinex-derivatives","BTCF0:USTF0",1759940755997,0.0942935,122790.0,122780.0,1.22825902]
["bitfinex-derivatives","BTCF0:USTF0",1759940758898,0.0942935,122790.0,122780.0,0.8268301]
["bitfinex-derivatives","BTCF0:USTF0",1759940759092,0.0942935,122790.0,122780.0,1.14682892]
["bitfinex-derivatives","BTCF0:USTF0",1759940759289,0.1166435,122790.0,122780.0,1.14674892]
["bitfinex-derivatives","BTCF0:USTF0",1759940759493,0.0942935,122790.0,122780.0,1.22817902]
["bitfinex-derivatives","BTCF0:USTF0",1759940760200,0.1166435,122790.0,122780.0,0.40242892]
["bitfinex-derivatives","BTCF0:USTF0",1759940760400,0.1166435,122790.0,122780.0,1.14674892]
["bitfinex-derivatives","BTCF0:USTF0",1759940760900,0.1166435,122790.0,122780.0,0.40242892]
["bitfinex-derivatives","BTCF0:USTF0",1759940761195,0.57507693,122790.0,122780.0,1.14674892]
["bitfinex-derivatives","BTCF0:USTF0",1759940761593,0.57507693,122790.0,122780.0,0.40242892]
["bitfinex-derivatives","BTCF0:USTF0",1759940761790,0.57507693,122790.0,122780.0,1.14670892]
["bitfinex-derivatives","BTCF0:USTF0",1759940761997,0.59334662,122790.0,122780.0,1.14670892]
["bitfinex-derivatives","BTCF0:USTF0",1759940762591,0.59334662,122790.0,122780.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759940762801,0.59334662,122790.0,122780.0,1.14670892]
["bitfinex-derivatives","BTCF0:USTF0",1759940764294,0.59334662,122790.0,122780.0,0.40242892]
["bitfinex-derivatives","BTCF0:USTF0",1759940764602,0.59334662,122790.0,122780.0,1.14670892]
["bitfinex-derivatives","BTCF0:USTF0",1759940764794,0.59334662,122790.0,122780.0,0.40242892]
["bitfinex-derivatives","BTCF0:USTF0",1759940764996,0.59334662,122790.0,122780.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759940765196,0.59334662,122790.0,122780.0,1.14666892]
["bitfinex-derivatives","BTCF0:USTF0",1759940766703,0.59205662,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940766893,0.19205662,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940767204,0.17099662,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940769509,0.15812662,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940769806,0.08936312,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940770005,0.07670312,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940770198,0.05843343,122790.0,122780.0,1.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1759940770396,0.05843343,122790.0,122780.0,1.49249902]
["bitfinex-derivatives","BTCF0:USTF0",1759940770596,0.01826969,122790.0,122780.0,1.49249902]
["bitfinex-derivatives","BTCF0:USTF0",1759940770796,0.17193132,122800.0,122780.0,1.49249902]
["bitfinex-derivatives","BTCF0:USTF0",1759940771105,0.17193132,122800.0,122790.0,0.40142892]
["bitfinex-derivatives","BTCF0:USTF0",1759940771408,0.17193132,122800.0,122790.0,0.38288867]
["bitfinex-derivatives","BTCF0:USTF0",1759940772405,0.17393132,122800.0,122790.0,0.38288867]
["bitfinex-derivatives","BTCF0:USTF0",1759940772607,0.07424343,122800.0,122790.0,0.72871217]
["bitfinex-derivatives","BTCF0:USTF0",1759940772903,0.16695199,122810.0,122800.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1759940772904,0.05859574,122810.0,122800.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1759940773101,0.05859574,122810.0,122800.0,1.62843474]
["bitfinex-derivatives","BTCF0:USTF0",1759940773297,0.0768818,122810.0,122800.0,1.62843474]
["bitfinex-derivatives","BTCF0:USTF0",1759940773906,0.01828606,122810.0,122800.0,1.62843474]
["bitfinex-derivatives","BTCF0:USTF0",1759940774110,0.09969626,122810.0,122800.0,1.62843474]
["bitfinex-derivatives","BTCF0:USTF0",1759940774408,0.09969626,122810.0,122800.0,0.8255769]
["bitfinex-derivatives","BTCF0:USTF0",1759940774710,0.09969626,122810.0,122800.0,1.62943474]
["bitfinex-derivatives","BTCF0:USTF0",1759940775507,0.02228606,122810.0,122800.0,1.62943474]
["bitfinex-derivatives","BTCF0:USTF0",1759940775912,0.01828606,122810.0,122800.0,1.62943474]
["bitfinex-derivatives","BTCF0:USTF0",1759940776103,0.11235626,122810.0,122800.0,1.63043474]
["bitfinex-derivatives","BTCF0:USTF0",1759940777112,0.11235626,122810.0,122800.0,1.69692279]
["bitfinex-derivatives","BTCF0:USTF0",1759940777503,0.11235626,122810.0,122800.0,0.95276279]
["bitfinex-derivatives","BTCF0:USTF0",1759940777710,0.11235626,122810.0,122800.0,0.46991697]
["bitfinex-derivatives","BTCF0:USTF0",1759940777914,0.13341626,122810.0,122800.0,1.21399697]
["bitfinex-derivatives","BTCF0:USTF0",1759940778406,0.13341626,122810.0,122800.0,1.29541387]
["bitfinex-derivatives","BTCF0:USTF0",1759940778610,0.13341626,122810.0,122800.0,0.46991697]
["bitfinex-derivatives","BTCF0:USTF0",1759940778804,0.13341626,122810.0,122800.0,1.21395697]
["bitfinex-derivatives","BTCF0:USTF0",1759940779009,0.13341626,122810.0,122800.0,1.29537387]
["bitfinex-derivatives","BTCF0:USTF0",1759940779611,0.13341626,122810.0,122800.0,0.55133387]
["bitfinex-derivatives","BTCF0:USTF0",1759940779813,0.13341626,122810.0,122800.0,0.46991697]
["bitfinex-derivatives","BTCF0:USTF0",1759940780011,0.13341626,122810.0,122800.0,1.19355697]
["bitfinex-derivatives","BTCF0:USTF0",1759940780212,0.13341626,122810.0,122800.0,1.21391697]
["bitfinex-derivatives","BTCF0:USTF0",1759940780814,0.13341626,122810.0,122800.0,0.46991697]
["bitfinex-derivatives","BTCF0:USTF0",1759940781016,0.13341626,122810.0,122800.0,1.21391697]
["bitfinex-derivatives","BTCF0:USTF0",1759940781614,0.11235626,122810.0,122800.0,1.29533387]
["bitfinex-derivatives","BTCF0:USTF0",1759940781808,0.11235626,122810.0,122800.0,1.21391697]
["bitfinex-derivatives","BTCF0:USTF0",1759940782516,0.11235626,122810.0,122800.0,1.29533387]
["bitfinex-derivatives","BTCF0:USTF0",1759940783717,0.13341626,122810.0,122800.0,0.55133387]
["bitfinex-derivatives","BTCF0:USTF0",1759940783919,0.13341626,122810.0,122800.0,1.21387697]
["bitfinex-derivatives","BTCF0:USTF0",1759940787917,0.13341626,122810.0,122800.0,0.46991697]
["bitfinex-derivatives","BTCF0:USTF0",1759940788113,0.53341626,122810.0,122800.0,0.46991697]
["bitfinex-derivatives","BTCF0:USTF0",1759940788411,0.93484518,122810.0,122800.0,0.60784805]
["bitfinex-derivatives","BTCF0:USTF0",1759940788809,0.53341626,122810.0,122800.0,0.60784805]
["bitfinex-derivatives","BTCF0:USTF0",1759940789210,0.53541626,122810.0,122800.0,0.60684805]
["bitfinex-derivatives","BTCF0:USTF0",1759940789622,0.53541626,122810.0,122800.0,0.60584805]
["bitfinex-derivatives","BTCF0:USTF0",1759940790013,0.53541626,122810.0,122800.0,0.06648805]
["bitfinex-derivatives","BTCF0:USTF0",1759940790214,0.53541626,122810.0,122800.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759940790414,0.53541626,122810.0,122800.0,0.80933263]
["bitfinex-derivatives","BTCF0:USTF0",1759940791620,0.53541626,122810.0,122800.0,1.29217835]
["bitfinex-derivatives","BTCF0:USTF0",1759940792323,0.53541626,122810.0,122800.0,1.29665913]
["bitfinex-derivatives","BTCF0:USTF0",1759940792718,0.53541626,122810.0,122800.0,1.39524233]
["bitfinex-derivatives","BTCF0:USTF0",1759940793728,0.93684518,122810.0,122800.0,0.24993341]
["bitfinex-derivatives","BTCF0:USTF0",1759940793922,1.02982006,122810.0,122800.0,0.24993341]
["bitfinex-derivatives","BTCF0:USTF0",1759940794122,0.62839114,122810.0,122800.0,0.99373341]
["bitfinex-derivatives","BTCF0:USTF0",1759940795924,1.0884158,122810.0,122800.0,0.09043124]
["bitfinex-derivatives","BTCF0:USTF0",1759940796225,1.02982006,122810.0,122800.0,0.79021837]
["bitfinex-derivatives","BTCF0:USTF0",1759940796427,1.10306474,122810.0,122800.0,0.79021837]
["bitfinex-derivatives","BTCF0:USTF0",1759940796721,1.02982006,122810.0,122800.0,0.79021837]
["bitfinex-derivatives","BTCF0:USTF0",1759940796926,1.02984312,122810.0,122800.0,0.79021837]
["bitfinex-derivatives","BTCF0:USTF0",1759940797120,0.0814367,122770.0,122760.0,0.58906175]
["bitfinex-derivatives","BTCF0:USTF0",1759940797429,0.13372582,122770.0,122760.0,0.93139283]
["bitfinex-derivatives","BTCF0:USTF0",1759940797627,0.13372582,122770.0,122760.0,1.33282175]
["bitfinex-derivatives","BTCF0:USTF0",1759940798526,0.13372582,122770.0,122760.0,1.33982175]
["bitfinex-derivatives","BTCF0:USTF0",1759940799124,0.13372582,122770.0,122760.0,1.34482175]
["bitfinex-derivatives","BTCF0:USTF0",1759940799826,0.13372582,122770.0,122760.0,1.26338035]
["bitfinex-derivatives","BTCF0:USTF0",1759940800129,0.13372582,122770.0,122760.0,0.86199143]
["bitfinex-derivatives","BTCF0:USTF0",1759940800717,0.13372582,122770.0,122760.0,1.26342035]
["bitfinex-derivatives","BTCF0:USTF0",1759940801224,0.11240582,122770.0,122760.0,1.34486365]
["bitfinex-derivatives","BTCF0:USTF0",1759940802726,0.01830912,122770.0,122760.0,2.14629257]
["bitfinex-derivatives","BTCF0:USTF0",1759940802930,0.15263351,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759940803226,0.03096131,122790.0,122780.0,1.22665902]
["bitfinex-derivatives","BTCF0:USTF0",1759940803530,0.01830131,122790.0,122780.0,1.22665902]
["bitfinex-derivatives","BTCF0:USTF0",1759940803921,0.01830131,122790.0,122780.0,1.62665902]
["bitfinex-derivatives","BTCF0:USTF0",1759940805335,0.09972471,122790.0,122780.0,1.62665902]
["bitfinex-derivatives","BTCF0:USTF0",1759940805522,0.09972471,122790.0,122780.0,1.62765902]
["bitfinex-derivatives","BTCF0:USTF0",1759940806330,0.11252471,122790.0,122780.0,1.62765902]
["bitfinex-derivatives","BTCF0:USTF0",1759940807834,0.11252471,122790.0,122780.0,0.88385902]
["bitfinex-derivatives","BTCF0:USTF0",1759940808034,0.03110131,122790.0,122780.0,0.88385902]
["bitfinex-derivatives","BTCF0:USTF0",1759940808233,0.03110131,122790.0,122780.0,1.62761902]
["bitfinex-derivatives","BTCF0:USTF0",1759940808532,0.03110131,122790.0,122780.0,0.88385902]
["bitfinex-derivatives","BTCF0:USTF0",1759940808732,0.03110131,122790.0,122780.0,1.62761902]
["bitfinex-derivatives","BTCF0:USTF0",1759940808933,0.01830131,122790.0,122780.0,1.62761902]
["bitfinex-derivatives","BTCF0:USTF0",1759940809332,0.01830131,122790.0,122780.0,1.2261901]
["bitfinex-derivatives","BTCF0:USTF0",1759940809634,0.01830131,122790.0,122780.0,1.62761902]
["bitfinex-derivatives","BTCF0:USTF0",1759940810936,0.01830131,122790.0,122780.0,1.62961902]
["bitfinex-derivatives","BTCF0:USTF0",1759940811827,0.01830131,122790.0,122780.0,1.52911764]
["bitfinex-derivatives","BTCF0:USTF0",1759940812034,0.01830131,122790.0,122780.0,2.13097272]
["bitfinex-derivatives","BTCF0:USTF0",1759940812234,0.01830131,122790.0,122780.0,2.12997272]
["bitfinex-derivatives","BTCF0:USTF0",1759940812435,0.05854971,122810.0,122800.0,0.0814168]
["bitfinex-derivatives","BTCF0:USTF0",1759940812735,0.07134971,122810.0,122800.0,0.8250968]
["bitfinex-derivatives","BTCF0:USTF0",1759940812939,0.15275991,122810.0,122800.0,1.42695188]
["bitfinex-derivatives","BTCF0:USTF0",1759940813331,0.0942102,122810.0,122800.0,1.42695188]
["bitfinex-derivatives","BTCF0:USTF0",1759940814434,0.0962102,122810.0,122800.0,1.42695188]
["bitfinex-derivatives","BTCF0:USTF0",1759940814632,0.0962102,122810.0,122800.0,1.49195516]
["bitfinex-derivatives","BTCF0:USTF0",1759940816532,0.0148,122810.0,122800.0,1.49195516]
["bitfinex-derivatives","BTCF0:USTF0",1759940816739,0.002,122810.0,122800.0,2.1928827]
["bitfinex-derivatives","BTCF0:USTF0",1759940817341,0.1185302,122810.0,122800.0,0.06500328]
["bitfinex-derivatives","BTCF0:USTF0",1759940817536,0.1185302,122810.0,122800.0,1.34545508]
["bitfinex-derivatives","BTCF0:USTF0",1759940818328,0.0962102,122810.0,122800.0,1.72779942]
["bitfinex-derivatives","BTCF0:USTF0",1759940818530,0.0834102,122810.0,122800.0,1.72779942]
["bitfinex-derivatives","BTCF0:USTF0",1759940819339,0.0834102,122810.0,122800.0,1.79423537]
["bitfinex-derivatives","BTCF0:USTF0",1759940819641,0.0962102,122810.0,122800.0,1.79423537]
["bitfinex-derivatives","BTCF0:USTF0",1759940819939,0.0962102,122810.0,122800.0,1.49330783]
["bitfinex-derivatives","BTCF0:USTF0",1759940820144,0.0962102,122810.0,122800.0,0.74970783]
["bitfinex-derivatives","BTCF0:USTF0",1759940820439,0.0962102,122810.0,122800.0,1.49326783]
["bitfinex-derivatives","BTCF0:USTF0",1759940821238,0.002,122810.0,122800.0,1.49326783]
["bitfinex-derivatives","BTCF0:USTF0",1759940821533,0.002,122810.0,122800.0,2.19419537]
["bitfinex-derivatives","BTCF0:USTF0",1759940824536,0.02016298,122810.0,122800.0,2.19419537]
["bitfinex-derivatives","BTCF0:USTF0",1759940824940,0.02016298,122810.0,122800.0,2.19411537]
["bitfinex-derivatives","BTCF0:USTF0",1759940826843,0.02016298,122810.0,122800.0,2.45851537]
["bitfinex-derivatives","BTCF0:USTF0",1759940827142,0.07134971,122840.0,122800.0,2.94601537]
["bitfinex-derivatives","BTCF0:USTF0",1759940827446,0.07134971,122840.0,122830.0,0.30092754]
["bitfinex-derivatives","BTCF0:USTF0",1759940827447,0.1152227,122840.0,122830.0,0.30092754]
["bitfinex-derivatives","BTCF0:USTF0",1759940827745,0.1152227,122840.0,122830.0,1.12576444]
["bitfinex-derivatives","BTCF0:USTF0",1759940828546,0.1192227,122840.0,122830.0,1.12576444]
["bitfinex-derivatives","BTCF0:USTF0",1759940828746,0.1192227,122840.0,122830.0,1.1546843]
["bitfinex-derivatives","BTCF0:USTF0",1759940829245,0.0981927,122840.0,122830.0,1.45561184]
["bitfinex-derivatives","BTCF0:USTF0",1759940829948,0.1051927,122840.0,122830.0,1.45561184]
["bitfinex-derivatives","BTCF0:USTF0",1759940830252,0.1021927,122840.0,122830.0,1.45561184]
["bitfinex-derivatives","BTCF0:USTF0",1759940830749,0.1021903,122840.0,122830.0,1.45561184]
["bitfinex-derivatives","BTCF0:USTF0",1759940831243,0.0971903,122840.0,122830.0,1.45561184]
["bitfinex-derivatives","BTCF0:USTF0",1759940831543,0.0158,122840.0,122830.0,1.45561184]
["bitfinex-derivatives","BTCF0:USTF0",1759940831744,0.003,122840.0,122830.0,1.75653938]
["bitfinex-derivatives","BTCF0:USTF0",1759940832042,0.003,122840.0,122830.0,2.15653938]
["bitfinex-derivatives","BTCF0:USTF0",1759940833040,0.003,122840.0,122830.0,3.80881938]
["bitfinex-derivatives","BTCF0:USTF0",1759940833238,0.003,122840.0,122830.0,1.41309938]
["bitfinex-derivatives","BTCF0:USTF0",1759940833447,0.003,122840.0,122830.0,3.50785184]
["bitfinex-derivatives","BTCF0:USTF0",1759940834649,0.003,122840.0,122830.0,3.50781184]
["bitfinex-derivatives","BTCF0:USTF0",1759940834853,0.003,122840.0,122830.0,3.50777184]
["bitfinex-derivatives","BTCF0:USTF0",1759940835242,0.0980803,122840.0,122830.0,0.11031676]
["bitfinex-derivatives","BTCF0:USTF0",1759940835443,0.1191103,122840.0,122830.0,1.21705184]
["bitfinex-derivatives","BTCF0:USTF0",1759940835851,0.0980803,122840.0,122830.0,1.21705184]
["bitfinex-derivatives","BTCF0:USTF0",1759940839048,0.0980803,122840.0,122830.0,1.45537184]
["bitfinex-derivatives","BTCF0:USTF0",1759940839248,0.11817482,122840.0,122830.0,1.45537184]
["bitfinex-derivatives","BTCF0:USTF0",1759940839649,0.11817482,122840.0,122830.0,0.53924754]
["bitfinex-derivatives","BTCF0:USTF0",1759940839853,0.11817482,122840.0,122830.0,0.84017508]
["bitfinex-derivatives","BTCF0:USTF0",1759940840153,0.11817482,122840.0,122830.0,0.92157198]
["bitfinex-derivatives","BTCF0:USTF0",1759940840357,0.11817482,122840.0,122830.0,0.95086758]
["bitfinex-derivatives","BTCF0:USTF0",1759940841553,0.11817482,122840.0,122830.0,1.45570758]
["bitfinex-derivatives","BTCF0:USTF0",1759940841854,0.11817482,122840.0,122830.0,1.15478004]
["bitfinex-derivatives","BTCF0:USTF0",1759940842249,0.11817482,122840.0,122830.0,1.15474004]
["bitfinex-derivatives","BTCF0:USTF0",1759940842653,0.11817482,122840.0,122830.0,0.41162004]
["bitfinex-derivatives","BTCF0:USTF0",1759940842852,0.11817482,122840.0,122830.0,1.15474004]
["bitfinex-derivatives","BTCF0:USTF0",1759940843254,0.11817482,122840.0,122830.0,0.33022314]
["bitfinex-derivatives","BTCF0:USTF0",1759940843449,0.44013236,122840.0,122830.0,1.07330314]
["bitfinex-derivatives","BTCF0:USTF0",1759940843645,0.84013236,122840.0,122830.0,1.07330314]
["bitfinex-derivatives","BTCF0:USTF0",1759940844356,0.89868207,122840.0,122830.0,1.07330314]
["bitfinex-derivatives","BTCF0:USTF0",1759940844649,0.89868207,122840.0,122830.0,0.7723756]
["bitfinex-derivatives","BTCF0:USTF0",1759940844650,0.59775453,122840.0,122830.0,0.7723756]
["bitfinex-derivatives","BTCF0:USTF0",1759940844852,1.19960961,122840.0,122830.0,0.75384162]
["bitfinex-derivatives","BTCF0:USTF0",1759940845155,0.0950935,122820.0,122810.0,0.0814053]
["bitfinex-derivatives","BTCF0:USTF0",1759940845349,0.11518802,122820.0,122810.0,0.8244853]
["bitfinex-derivatives","BTCF0:USTF0",1759940846256,0.11518802,122820.0,122810.0,1.12541284]
["bitfinex-derivatives","BTCF0:USTF0",1759940847054,0.11518802,122820.0,122810.0,1.12841284]
["bitfinex-derivatives","BTCF0:USTF0",1759940848259,0.49569527,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759940848459,0.49569527,122820.0,122810.0,0.3327189]
["bitfinex-derivatives","BTCF0:USTF0",1759940848656,0.49569527,122820.0,122810.0,0.36667136]
["bitfinex-derivatives","BTCF0:USTF0",1759940848858,0.49569527,122820.0,122810.0,0.03179136]
["bitfinex-derivatives","BTCF0:USTF0",1759940849057,0.49569527,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940850248,0.49569527,122820.0,122810.0,0.77483136]
["bitfinex-derivatives","BTCF0:USTF0",1759940850450,0.19476773,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940851059,0.49569527,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940853054,0.19476773,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940853260,0.17373773,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940853659,0.11518802,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940855464,0.17368694,122820.0,122810.0,1.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1759940857061,0.17368694,122820.0,122810.0,1.45809654]
["bitfinex-derivatives","BTCF0:USTF0",1759940857269,0.09228344,122820.0,122810.0,1.45809654]
["bitfinex-derivatives","BTCF0:USTF0",1759940857563,0.17368694,122820.0,122810.0,1.45809654]
["bitfinex-derivatives","BTCF0:USTF0",1759940858167,0.19688694,122820.0,122810.0,0.03179136]
["bitfinex-derivatives","BTCF0:USTF0",1759940858468,0.13838802,122820.0,122810.0,0.9538389]
["bitfinex-derivatives","BTCF0:USTF0",1759940859475,0.10149802,122820.0,122810.0,0.73432156]
["bitfinex-derivatives","BTCF0:USTF0",1759940859665,0.11500802,122820.0,122810.0,1.33617664]
["bitfinex-derivatives","BTCF0:USTF0",1759940859973,0.07859344,122820.0,122810.0,2.03710418]
["bitfinex-derivatives","BTCF0:USTF0",1759940860159,0.0950826,122840.0,122820.0,0.0814035]
["bitfinex-derivatives","BTCF0:USTF0",1759940860160,0.04498892,122830.0,122820.0,0.0814035]
["bitfinex-derivatives","BTCF0:USTF0",1759940860358,0.01369,122840.0,122830.0,0.0813969]
["bitfinex-derivatives","BTCF0:USTF0",1759940860565,0.16832238,122850.0,122840.0,0.0813903]
["bitfinex-derivatives","BTCF0:USTF0",1759940860767,0.16832238,122850.0,122840.0,1.31626732]
["bitfinex-derivatives","BTCF0:USTF0",1759940861965,0.16832238,122850.0,122840.0,1.39765762]
["bitfinex-derivatives","BTCF0:USTF0",1759940862166,0.17032238,122850.0,122840.0,1.39765762]
["bitfinex-derivatives","BTCF0:USTF0",1759940862366,0.17432238,122850.0,122840.0,1.39765762]
["bitfinex-derivatives","BTCF0:USTF0",1759940862573,0.17432238,122850.0,122840.0,1.31626732]
["bitfinex-derivatives","BTCF0:USTF0",1759940864375,0.17432238,122850.0,122840.0,1.38278593]
["bitfinex-derivatives","BTCF0:USTF0",1759940864874,0.1010777,122850.0,122840.0,1.38278593]
["bitfinex-derivatives","BTCF0:USTF0",1759940868477,0.1010777,122850.0,122840.0,1.46417633]
["bitfinex-derivatives","BTCF0:USTF0",1759940872181,0.12024793,122850.0,122840.0,1.46417633]
["bitfinex-derivatives","BTCF0:USTF0",1759940873481,0.12024793,122850.0,122840.0,0.89090901]
["bitfinex-derivatives","BTCF0:USTF0",1759940873688,0.12024793,122850.0,122840.0,1.49276409]
["bitfinex-derivatives","BTCF0:USTF0",1759940873885,0.02517023,122850.0,122840.0,2.09258801]
["bitfinex-derivatives","BTCF0:USTF0",1759940877882,0.02517023,122850.0,122840.0,1.34958801]
["bitfinex-derivatives","BTCF0:USTF0",1759940878084,0.12054393,122850.0,122840.0,0.54790901]
["bitfinex-derivatives","BTCF0:USTF0",1759940878284,0.12054393,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940878782,0.12054393,122850.0,122840.0,1.34958801]
["bitfinex-derivatives","BTCF0:USTF0",1759940878979,0.12054393,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940879388,0.03916023,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940879588,0.12054393,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940880283,0.02517023,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940881190,0.10655393,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940881589,0.02517023,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940884489,0.02517023,122850.0,122840.0,1.29058901]
["bitfinex-derivatives","BTCF0:USTF0",1759940884696,0.02517023,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940884697,0.12023393,122850.0,122840.0,2.09226801]
["bitfinex-derivatives","BTCF0:USTF0",1759940885788,0.12023393,122850.0,122840.0,0.54790901]
["bitfinex-derivatives","BTCF0:USTF0",1759940885988,0.12023393,122850.0,122840.0,1.26819761]
["bitfinex-derivatives","BTCF0:USTF0",1759940886194,0.12023393,122850.0,122840.0,1.61398801]
["bitfinex-derivatives","BTCF0:USTF0",1759940886388,0.12023393,122850.0,122840.0,2.35654801]
["bitfinex-derivatives","BTCF0:USTF0",1759940887192,0.03885023,122850.0,122840.0,2.35654801]
["bitfinex-derivatives","BTCF0:USTF0",1759940887893,0.02517023,122850.0,122840.0,2.35654801]
["bitfinex-derivatives","BTCF0:USTF0",1759940888289,0.03885023,122850.0,122840.0,2.35654801]
["bitfinex-derivatives","BTCF0:USTF0",1759940889493,0.03685023,122850.0,122840.0,2.35654801]
["bitfinex-derivatives","BTCF0:USTF0",1759940889794,0.11923393,122850.0,122840.0,1.55486901]
["bitfinex-derivatives","BTCF0:USTF0",1759940889993,0.11923393,122850.0,122840.0,2.35654801]
["bitfinex-derivatives","BTCF0:USTF0",1759940890194,0.11523393,122850.0,122840.0,2.35854801]
["bitfinex-derivatives","BTCF0:USTF0",1759940890392,0.11423393,122850.0,122840.0,2.35954801]
["bitfinex-derivatives","BTCF0:USTF0",1759940890792,0.03285023,122850.0,122840.0,2.35954801]
["bitfinex-derivatives","BTCF0:USTF0",1759940891386,0.03285023,122850.0,122840.0,2.68954801]
["bitfinex-derivatives","BTCF0:USTF0",1759940891686,0.01917023,122850.0,122840.0,2.73144801]
["bitfinex-derivatives","BTCF0:USTF0",1759940891887,0.05282632,122870.0,122860.0,0.0813771]
["bitfinex-derivatives","BTCF0:USTF0",1759940892092,0.14770022,122880.0,122870.0,0.0813705]
["bitfinex-derivatives","BTCF0:USTF0",1759940892291,0.14770022,122880.0,122870.0,0.46368047]
["bitfinex-derivatives","BTCF0:USTF0",1759940892492,0.17099022,122880.0,122870.0,0.46368047]
["bitfinex-derivatives","BTCF0:USTF0",1759940892997,0.1181639,122880.0,122870.0,0.46368047]
["bitfinex-derivatives","BTCF0:USTF0",1759940893694,0.0948739,122880.0,122870.0,0.46368047]
["bitfinex-derivatives","BTCF0:USTF0",1759940893988,0.0968739,122880.0,122870.0,0.46368047]
["bitfinex-derivatives","BTCF0:USTF0",1759940894594,0.1008739,122880.0,122870.0,0.46368047]
["bitfinex-derivatives","BTCF0:USTF0",1759940895093,0.1008739,122880.0,122870.0,0.50438726]
["bitfinex-derivatives","BTCF0:USTF0",1759940895494,0.0988739,122880.0,122870.0,0.50438726]
["bitfinex-derivatives","BTCF0:USTF0",1759940895694,0.1008739,122880.0,122870.0,0.50438726]
["bitfinex-derivatives","BTCF0:USTF0",1759940895895,0.1241639,122880.0,122870.0,0.44154629]
["bitfinex-derivatives","BTCF0:USTF0",1759940896094,0.1008739,122880.0,122870.0,0.44154629]
["bitfinex-derivatives","BTCF0:USTF0",1759940896294,0.0988739,122880.0,122870.0,0.44154629]
["bitfinex-derivatives","BTCF0:USTF0",1759940896495,0.1241639,122880.0,122870.0,0.44154629]
["bitfinex-derivatives","BTCF0:USTF0",1759940897596,0.1241639,122880.0,122870.0,0.52291679]
["bitfinex-derivatives","BTCF0:USTF0",1759940898592,0.1241639,122880.0,122870.0,0.44154629]
["bitfinex-derivatives","BTCF0:USTF0",1759940898796,0.1241639,122880.0,122870.0,1.44826629]
["bitfinex-derivatives","BTCF0:USTF0",1759940899800,0.1241639,122880.0,122870.0,1.52963679]
["bitfinex-derivatives","BTCF0:USTF0",1759940900399,0.1241639,122880.0,122870.0,1.51110823]
["bitfinex-derivatives","BTCF0:USTF0",1759940901999,0.18265758,122880.0,122870.0,1.51110823]
["bitfinex-derivatives","BTCF0:USTF0",1759940902901,0.15936758,122880.0,122870.0,1.51110823]
["bitfinex-derivatives","BTCF0:USTF0",1759940904001,0.17837717,122880.0,122870.0,1.51110823]
["bitfinex-derivatives","BTCF0:USTF0",1759940905500,0.17837717,122880.0,122870.0,1.42973773]
["bitfinex-derivatives","BTCF0:USTF0",1759940906600,0.20166717,122880.0,122870.0,1.42957773]
["bitfinex-derivatives","BTCF0:USTF0",1759940908403,0.20166717,122880.0,122870.0,1.41105023]
["bitfinex-derivatives","BTCF0:USTF0",1759940909807,0.20166717,122880.0,122870.0,0.66889023]
["bitfinex-derivatives","BTCF0:USTF0",1759940910105,0.20166717,122880.0,122870.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1759940911706,0.20166717,122880.0,122870.0,1.14661023]
["bitfinex-derivatives","BTCF0:USTF0",1759940912509,1.00250667,122880.0,122870.0,0.00365073]
["bitfinex-derivatives","BTCF0:USTF0",1759940912807,0.0943837,122850.0,122840.0,1.65164]
["bitfinex-derivatives","BTCF0:USTF0",1759940912997,0.11339329,122850.0,122840.0,2.0823195]
["bitfinex-derivatives","BTCF0:USTF0",1759940913506,0.11339329,122850.0,122840.0,2.14579783]
["bitfinex-derivatives","BTCF0:USTF0",1759940913708,0.13534329,122850.0,122840.0,0.50423556]
["bitfinex-derivatives","BTCF0:USTF0",1759940913908,0.93618279,122850.0,122840.0,0.10339606]
["bitfinex-derivatives","BTCF0:USTF0",1759940914206,0.93618279,122850.0,122840.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759940914406,0.53534329,122850.0,122840.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759940914606,0.53534329,122850.0,122840.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759940915111,0.94018279,122850.0,122840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759940915407,0.94118279,122850.0,122840.0,0.78375348]
["bitfinex-derivatives","BTCF0:USTF0",1759940915598,0.94118279,122850.0,122840.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759940916109,0.94118279,122850.0,122840.0,0.8087082]
["bitfinex-derivatives","BTCF0:USTF0",1759940917308,1.02677647,122850.0,122840.0,0.0666682]
["bitfinex-derivatives","BTCF0:USTF0",1759940917512,0.1163536,122820.0,122810.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1759940917711,0.1163536,122820.0,122810.0,1.1826865]
["bitfinex-derivatives","BTCF0:USTF0",1759940918313,0.13572452,122820.0,122810.0,1.1826865]
["bitfinex-derivatives","BTCF0:USTF0",1759940918714,0.13572452,122820.0,122810.0,1.1846865]
["bitfinex-derivatives","BTCF0:USTF0",1759940919618,0.13572452,122820.0,122810.0,1.1876865]
["bitfinex-derivatives","BTCF0:USTF0",1759940920316,0.13572452,122820.0,122810.0,1.22890279]
["bitfinex-derivatives","BTCF0:USTF0",1759940920517,0.13572452,122820.0,122810.0,1.18909579]
["bitfinex-derivatives","BTCF0:USTF0",1759940921514,0.13572452,122820.0,122810.0,1.18809579]
["bitfinex-derivatives","BTCF0:USTF0",1759940922312,0.13572452,122820.0,122810.0,0.78725629]
["bitfinex-derivatives","BTCF0:USTF0",1759940922515,0.93656402,122820.0,122810.0,0.04521629]
["bitfinex-derivatives","BTCF0:USTF0",1759940922815,0.62793574,122820.0,122810.0,0.43989629]
["bitfinex-derivatives","BTCF0:USTF0",1759940924012,1.02793574,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759940924207,1.02793574,122820.0,122810.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759940926219,0.62709624,122820.0,122810.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759940926418,1.02793574,122820.0,122810.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759940926614,1.02793574,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759940927422,1.02793574,122820.0,122810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759940927823,1.77005574,122820.0,122810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759940928123,0.1174769,122800.0,122790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759940928319,0.53768732,122800.0,122790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759940928522,1.03042749,122800.0,122790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759940928922,0.1174835,122790.0,122780.0,0.04122312]
["bitfinex-derivatives","BTCF0:USTF0",1759940929126,0.0942839,122750.0,122740.0,0.0814498]
["bitfinex-derivatives","BTCF0:USTF0",1759940929422,0.0942839,122750.0,122740.0,1.2244093]
["bitfinex-derivatives","BTCF0:USTF0",1759940929622,0.0942839,122750.0,122740.0,0.8235698]
["bitfinex-derivatives","BTCF0:USTF0",1759940929922,0.01283,122750.0,122740.0,1.2244093]
["bitfinex-derivatives","BTCF0:USTF0",1759940930319,0.01283,122750.0,122740.0,1.2274093]
["bitfinex-derivatives","BTCF0:USTF0",1759940930723,0.01283,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759940930921,0.01283,122760.0,122750.0,0.52385081]
["bitfinex-derivatives","BTCF0:USTF0",1759940931930,0.01283,122760.0,122750.0,0.58933009]
["bitfinex-derivatives","BTCF0:USTF0",1759940932331,0.01283,122760.0,122750.0,0.59233009]
["bitfinex-derivatives","BTCF0:USTF0",1759940932731,0.0942734,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940933430,0.1175034,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940933626,0.1175034,122760.0,122750.0,0.11204059]
["bitfinex-derivatives","BTCF0:USTF0",1759940933826,0.1175034,122760.0,122750.0,0.51288009]
["bitfinex-derivatives","BTCF0:USTF0",1759940934027,0.1175034,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940934227,0.13684529,122760.0,122750.0,0.51288009]
["bitfinex-derivatives","BTCF0:USTF0",1759940934426,0.13684529,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940934926,0.03217189,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940935133,0.05540189,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940935322,0.13684529,122760.0,122750.0,0.59433009]
["bitfinex-derivatives","BTCF0:USTF0",1759940936032,0.13684529,122760.0,122750.0,0.79582641]
["bitfinex-derivatives","BTCF0:USTF0",1759940937129,0.05540189,122760.0,122750.0,0.79582641]
["bitfinex-derivatives","BTCF0:USTF0",1759940937330,0.03217189,122760.0,122750.0,1.52582641]
["bitfinex-derivatives","BTCF0:USTF0",1759940937634,0.01934189,122760.0,122750.0,1.52582641]
["bitfinex-derivatives","BTCF0:USTF0",1759940938335,0.094267,122770.0,122750.0,1.49699432]
["bitfinex-derivatives","BTCF0:USTF0",1759940938336,0.01283,122770.0,122750.0,1.49699432]
["bitfinex-derivatives","BTCF0:USTF0",1759940938538,0.01283,122780.0,122770.0,0.0814309]
["bitfinex-derivatives","BTCF0:USTF0",1759940938739,0.01283,122780.0,122770.0,1.42604672]
["bitfinex-derivatives","BTCF0:USTF0",1759940938940,0.1174901,122780.0,122770.0,1.12487881]
["bitfinex-derivatives","BTCF0:USTF0",1759940939339,0.01283,122780.0,122770.0,1.42604672]
["bitfinex-derivatives","BTCF0:USTF0",1759940939640,0.0942601,122780.0,122770.0,1.42604672]
["bitfinex-derivatives","BTCF0:USTF0",1759940940044,0.0962601,122780.0,122770.0,1.42604672]
["bitfinex-derivatives","BTCF0:USTF0",1759940940438,0.0962601,122780.0,122770.0,1.04344791]
["bitfinex-derivatives","BTCF0:USTF0",1759940940738,0.01283,122770.0,122760.0,0.38260811]
["bitfinex-derivatives","BTCF0:USTF0",1759940940937,0.01283,122770.0,122760.0,1.12484811]
["bitfinex-derivatives","BTCF0:USTF0",1759940941842,0.01283,122770.0,122760.0,1.42601602]
["bitfinex-derivatives","BTCF0:USTF0",1759940942244,0.01283,122770.0,122760.0,1.42701602]
["bitfinex-derivatives","BTCF0:USTF0",1759940943840,0.01283,122770.0,122760.0,1.72818393]
["bitfinex-derivatives","BTCF0:USTF0",1759940944641,0.01283,122770.0,122760.0,1.42701602]
["bitfinex-derivatives","BTCF0:USTF0",1759940945237,0.01283,122770.0,122760.0,1.72818393]
["bitfinex-derivatives","BTCF0:USTF0",1759940948739,0.01283,122770.0,122760.0,1.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1759940948942,0.01283,122770.0,122760.0,0.94917602]
["bitfinex-derivatives","BTCF0:USTF0",1759940949144,0.01283,122770.0,122760.0,1.69137602]
["bitfinex-derivatives","BTCF0:USTF0",1759940949338,0.01283,122770.0,122760.0,0.94917602]
["bitfinex-derivatives","BTCF0:USTF0",1759940949543,0.01283,122770.0,122760.0,1.69133602]
["bitfinex-derivatives","BTCF0:USTF0",1759940950437,0.03216017,122770.0,122760.0,1.69133602]
["bitfinex-derivatives","BTCF0:USTF0",1759940953147,0.03216017,122770.0,122760.0,0.94917602]
["bitfinex-derivatives","BTCF0:USTF0",1759940953346,0.07132368,122770.0,122760.0,1.69129602]
["bitfinex-derivatives","BTCF0:USTF0",1759940953542,0.09153385,122770.0,122760.0,2.32246393]
["bitfinex-derivatives","BTCF0:USTF0",1759940953748,0.05325191,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759940953942,0.01371,122790.0,122780.0,1.72705383]
["bitfinex-derivatives","BTCF0:USTF0",1759940954139,0.01371,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759940954140,0.03598,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759940954339,0.01371,122790.0,122780.0,1.40632677]
["bitfinex-derivatives","BTCF0:USTF0",1759940955146,0.01471,122790.0,122780.0,1.40632677]
["bitfinex-derivatives","BTCF0:USTF0",1759940955346,0.01871,122790.0,122780.0,1.40632677]
["bitfinex-derivatives","BTCF0:USTF0",1759940956444,0.005,122790.0,122780.0,1.40632677]
["bitfinex-derivatives","BTCF0:USTF0",1759940956650,0.01871,122790.0,122780.0,0.80399095]
["bitfinex-derivatives","BTCF0:USTF0",1759940956852,0.01871,122790.0,122780.0,1.40632677]
["bitfinex-derivatives","BTCF0:USTF0",1759940961451,0.01871,122790.0,122780.0,0.66420677]
["bitfinex-derivatives","BTCF0:USTF0",1759940961654,0.005,122790.0,122780.0,2.10741468]
["bitfinex-derivatives","BTCF0:USTF0",1759940961855,0.005,122790.0,122780.0,2.20741468]
["bitfinex-derivatives","BTCF0:USTF0",1759940962149,0.005,122790.0,122780.0,2.37741468]
["bitfinex-derivatives","BTCF0:USTF0",1759940962946,0.001,122790.0,122780.0,2.19741468]
["bitfinex-derivatives","BTCF0:USTF0",1759940963352,0.001,122790.0,122780.0,1.36537468]
["bitfinex-derivatives","BTCF0:USTF0",1759940963856,0.08076861,122800.0,122790.0,0.0814235]
["bitfinex-derivatives","BTCF0:USTF0",1759940964058,0.05849861,122800.0,122790.0,0.68375932]
["bitfinex-derivatives","BTCF0:USTF0",1759940965358,0.05849861,122800.0,122790.0,1.42575932]
["bitfinex-derivatives","BTCF0:USTF0",1759940965558,0.05849861,122800.0,122790.0,1.42675932]
["bitfinex-derivatives","BTCF0:USTF0",1759940965955,0.076909,122800.0,122790.0,1.42675932]
["bitfinex-derivatives","BTCF0:USTF0",1759940967759,0.076909,122800.0,122790.0,1.49148782]
["bitfinex-derivatives","BTCF0:USTF0",1759940969060,0.01841039,122800.0,122790.0,1.49148782]
["bitfinex-derivatives","BTCF0:USTF0",1759940969355,0.01841039,122800.0,122790.0,0.74948782]
["bitfinex-derivatives","BTCF0:USTF0",1759940969562,0.04068039,122800.0,122790.0,1.49144782]
["bitfinex-derivatives","BTCF0:USTF0",1759940969859,0.04068039,122800.0,122790.0,1.19027991]
["bitfinex-derivatives","BTCF0:USTF0",1759940970062,0.01841039,122800.0,122790.0,1.19027991]
["bitfinex-derivatives","BTCF0:USTF0",1759940970358,0.01841039,122800.0,122790.0,1.19023991]
["bitfinex-derivatives","BTCF0:USTF0",1759940970765,0.12209729,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940970962,0.4232652,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940971164,0.4232652,122800.0,122790.0,0.147152]
["bitfinex-derivatives","BTCF0:USTF0",1759940971366,0.12209729,122800.0,122790.0,1.19023991]
["bitfinex-derivatives","BTCF0:USTF0",1759940971662,0.04068039,122800.0,122790.0,1.19023991]
["bitfinex-derivatives","BTCF0:USTF0",1759940971866,0.12209729,122800.0,122790.0,1.19023991]
["bitfinex-derivatives","BTCF0:USTF0",1759940972261,0.04068039,122800.0,122790.0,1.19023991]
["bitfinex-derivatives","BTCF0:USTF0",1759940972462,0.86335342,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940972762,0.88176381,122800.0,122790.0,1.19019991]
["bitfinex-derivatives","BTCF0:USTF0",1759940973258,0.8232652,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940973464,0.88176381,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940973661,0.88176381,122800.0,122790.0,1.10877641]
["bitfinex-derivatives","BTCF0:USTF0",1759940974466,0.076909,122800.0,122790.0,1.49136782]
["bitfinex-derivatives","BTCF0:USTF0",1759940974669,0.05849861,122800.0,122790.0,1.49136782]
["bitfinex-derivatives","BTCF0:USTF0",1759940974968,0.05849861,122800.0,122790.0,1.19019991]
["bitfinex-derivatives","BTCF0:USTF0",1759940975370,0.03120039,122800.0,122790.0,1.19019991]
["bitfinex-derivatives","BTCF0:USTF0",1759940976758,0.11261729,122800.0,122790.0,1.19019991]
["bitfinex-derivatives","BTCF0:USTF0",1759940977770,0.03120039,122800.0,122790.0,1.19019991]
["bitfinex-derivatives","BTCF0:USTF0",1759940977974,0.11261729,122800.0,122790.0,1.19019991]
["bitfinex-derivatives","BTCF0:USTF0",1759940978662,0.11261729,122800.0,122790.0,0.147152]
["bitfinex-derivatives","BTCF0:USTF0",1759940978865,0.11261729,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940978866,0.4369152,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940979069,0.4369152,122800.0,122790.0,0.65613641]
["bitfinex-derivatives","BTCF0:USTF0",1759940979267,0.4369152,122800.0,122790.0,1.10873641]
["bitfinex-derivatives","BTCF0:USTF0",1759940979570,0.4369152,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940979774,0.4369152,122800.0,122790.0,1.10873641]
["bitfinex-derivatives","BTCF0:USTF0",1759940980172,0.4369152,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940980464,0.4369152,122800.0,122790.0,1.10873641]
["bitfinex-derivatives","BTCF0:USTF0",1759940980965,0.4369152,122800.0,122790.0,0.8075685]
["bitfinex-derivatives","BTCF0:USTF0",1759940981470,0.13574729,122800.0,122790.0,1.19015991]
["bitfinex-derivatives","BTCF0:USTF0",1759940981668,0.4369152,122800.0,122790.0,1.19015991]
["bitfinex-derivatives","BTCF0:USTF0",1759940981873,0.13574729,122800.0,122790.0,1.19015991]
["bitfinex-derivatives","BTCF0:USTF0",1759940984574,0.4369152,122800.0,122790.0,1.19015991]
["bitfinex-derivatives","BTCF0:USTF0",1759940984875,0.4369152,122800.0,122790.0,0.888992]
["bitfinex-derivatives","BTCF0:USTF0",1759940985070,0.4369152,122800.0,122790.0,0.36689641]
["bitfinex-derivatives","BTCF0:USTF0",1759940985375,0.4369152,122800.0,122790.0,1.10873641]
["bitfinex-derivatives","BTCF0:USTF0",1759940985672,0.4369152,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940985863,0.4369152,122800.0,122790.0,1.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1759940986271,0.4369152,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940986475,0.4369152,122800.0,122790.0,1.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1759940986675,0.49541381,122800.0,122790.0,1.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1759940986875,0.49541381,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940987275,0.49541381,122800.0,122790.0,1.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1759940987471,0.49541381,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940987672,0.1711159,122800.0,122790.0,0.888952]
["bitfinex-derivatives","BTCF0:USTF0",1759940987879,0.1942159,122800.0,122790.0,0.888952]
["bitfinex-derivatives","BTCF0:USTF0",1759940988073,0.49538381,122800.0,122790.0,0.44831991]
["bitfinex-derivatives","BTCF0:USTF0",1759940988274,0.49538381,122800.0,122790.0,1.17157946]
["bitfinex-derivatives","BTCF0:USTF0",1759940990981,0.49534381,122800.0,122790.0,1.17157946]
["bitfinex-derivatives","BTCF0:USTF0",1759940991483,0.1941759,122800.0,122790.0,1.17157946]
["bitfinex-derivatives","BTCF0:USTF0",1759940991877,0.49534381,122800.0,122790.0,1.17157946]
["bitfinex-derivatives","BTCF0:USTF0",1759940993083,0.49534381,122800.0,122790.0,0.87041155]
["bitfinex-derivatives","BTCF0:USTF0",1759940993278,0.49534381,122800.0,122790.0,1.17157946]
["bitfinex-derivatives","BTCF0:USTF0",1759940995884,0.1941759,122800.0,122790.0,1.27177531]
["bitfinex-derivatives","BTCF0:USTF0",1759940996287,0.1941759,122800.0,122790.0,1.25323469]
["bitfinex-derivatives","BTCF0:USTF0",1759940997582,0.13567729,122800.0,122790.0,1.25323469]
["bitfinex-derivatives","BTCF0:USTF0",1759940998278,0.13567729,122800.0,122790.0,0.11007093]
["bitfinex-derivatives","BTCF0:USTF0",1759940998485,0.13567729,122800.0,122790.0,0.47463093]
["bitfinex-derivatives","BTCF0:USTF0",1759940999583,0.1941759,122800.0,122790.0,0.47463093]
["bitfinex-derivatives","BTCF0:USTF0",1759941000287,0.20881282,122800.0,122790.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1759941000589,0.20881282,122800.0,122790.0,0.42824639]
["bitfinex-derivatives","BTCF0:USTF0",1759941001086,0.20881282,122800.0,122790.0,0.50966989]
["bitfinex-derivatives","BTCF0:USTF0",1759941001480,0.20881282,122800.0,122790.0,0.06368639]
["bitfinex-derivatives","BTCF0:USTF0",1759941001681,0.1179235,122790.0,122770.0,0.40136376]
["bitfinex-derivatives","BTCF0:USTF0",1759941001882,0.17656525,122780.0,122770.0,0.48279396]
["bitfinex-derivatives","BTCF0:USTF0",1759941002088,0.19497564,122780.0,122770.0,1.05991396]
["bitfinex-derivatives","BTCF0:USTF0",1759941002894,0.19497564,122780.0,122770.0,1.06191396]
["bitfinex-derivatives","BTCF0:USTF0",1759941003087,0.19497564,122780.0,122770.0,1.06691396]
["bitfinex-derivatives","BTCF0:USTF0",1759941003487,0.11354554,122780.0,122770.0,1.06691396]
["bitfinex-derivatives","BTCF0:USTF0",1759941004091,0.19497564,122780.0,122770.0,1.33131396]
["bitfinex-derivatives","BTCF0:USTF0",1759941004591,0.13634049,122780.0,122770.0,1.33131396]
["bitfinex-derivatives","BTCF0:USTF0",1759941004789,0.13634049,122780.0,122770.0,1.33231396]
["bitfinex-derivatives","BTCF0:USTF0",1759941005092,0.05491039,122780.0,122770.0,1.33231396]
["bitfinex-derivatives","BTCF0:USTF0",1759941005493,0.13634049,122780.0,122770.0,1.33231396]
["bitfinex-derivatives","BTCF0:USTF0",1759941006494,0.13634049,122780.0,122770.0,0.3488368]
["bitfinex-derivatives","BTCF0:USTF0",1759941006794,0.19497564,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941007095,0.20947602,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941007294,0.13634049,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941007589,0.05491039,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941008592,0.03181039,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941010197,0.11324049,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941011497,0.17185492,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941012197,0.19318492,122780.0,122770.0,1.38421891]
["bitfinex-derivatives","BTCF0:USTF0",1759941013495,0.19318492,122780.0,122770.0,0.25385835]
["bitfinex-derivatives","BTCF0:USTF0",1759941013693,0.13457049,122780.0,122770.0,0.25385835]
["bitfinex-derivatives","BTCF0:USTF0",1759941013899,1.00906978,122780.0,122770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941014200,1.02668138,122780.0,122770.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1759941014391,1.09981691,122780.0,122770.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1759941014597,1.02668138,122780.0,122770.0,0.44989535]
["bitfinex-derivatives","BTCF0:USTF0",1759941015103,1.09981691,122780.0,122770.0,0.33984969]
["bitfinex-derivatives","BTCF0:USTF0",1759941015596,0.69845315,122780.0,122770.0,0.33984969]
["bitfinex-derivatives","BTCF0:USTF0",1759941015802,1.09981691,122780.0,122770.0,0.33984969]
["bitfinex-derivatives","BTCF0:USTF0",1759941016097,0.0946934,122760.0,122750.0,0.58985405]
["bitfinex-derivatives","BTCF0:USTF0",1759941016301,0.19303586,122760.0,122750.0,1.33145405]
["bitfinex-derivatives","BTCF0:USTF0",1759941016492,0.19303586,122760.0,122750.0,0.58985405]
["bitfinex-derivatives","BTCF0:USTF0",1759941016698,0.19303586,122760.0,122750.0,1.33145405]
["bitfinex-derivatives","BTCF0:USTF0",1759941017200,0.11159246,122760.0,122750.0,1.33145405]
["bitfinex-derivatives","BTCF0:USTF0",1759941017402,0.03266039,122760.0,122750.0,1.33645405]
["bitfinex-derivatives","BTCF0:USTF0",1759941017902,0.11410379,122760.0,122750.0,1.34145405]
["bitfinex-derivatives","BTCF0:USTF0",1759941018601,0.11410379,122760.0,122750.0,0.59985405]
["bitfinex-derivatives","BTCF0:USTF0",1759941018801,0.13543379,122760.0,122750.0,1.34145405]
["bitfinex-derivatives","BTCF0:USTF0",1759941019396,0.13543379,122760.0,122750.0,0.59985405]
["bitfinex-derivatives","BTCF0:USTF0",1759941019591,0.13543379,122760.0,122750.0,1.26000435]
["bitfinex-derivatives","BTCF0:USTF0",1759941019797,0.19403586,122760.0,122750.0,0.85864059]
["bitfinex-derivatives","BTCF0:USTF0",1759941020098,0.19403586,122760.0,122750.0,1.26000435]
["bitfinex-derivatives","BTCF0:USTF0",1759941020397,0.19403586,122760.0,122750.0,0.11704059]
["bitfinex-derivatives","BTCF0:USTF0",1759941020599,1.08858588,122760.0,122750.0,0.05156131]
["bitfinex-derivatives","BTCF0:USTF0",1759941021099,1.02998381,122760.0,122750.0,0.19220131]
["bitfinex-derivatives","BTCF0:USTF0",1759941021299,1.08854984,122760.0,122750.0,0.19220131]
["bitfinex-derivatives","BTCF0:USTF0",1759941021698,1.08754984,122760.0,122750.0,0.18720131]
["bitfinex-derivatives","BTCF0:USTF0",1759941021898,1.08754984,122760.0,122750.0,0.1636356]
["bitfinex-derivatives","BTCF0:USTF0",1759941022204,1.09154984,122760.0,122750.0,0.1636356]
["bitfinex-derivatives","BTCF0:USTF0",1759941023801,1.09154984,122760.0,122750.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1759941025806,1.09154984,122760.0,122750.0,0.41439312]
["bitfinex-derivatives","BTCF0:USTF0",1759941026310,1.03298381,122760.0,122750.0,0.32980753]
["bitfinex-derivatives","BTCF0:USTF0",1759941027010,1.03298381,122760.0,122750.0,0.28835146]
["bitfinex-derivatives","BTCF0:USTF0",1759941027401,1.03298381,122760.0,122750.0,0.23229705]
["bitfinex-derivatives","BTCF0:USTF0",1759941027402,1.43434757,122760.0,122750.0,0.23229705]
["bitfinex-derivatives","BTCF0:USTF0",1759941027597,1.53689012,122760.0,122750.0,0.23229705]
["bitfinex-derivatives","BTCF0:USTF0",1759941028806,1.53689012,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759941029010,0.7341626,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759941029205,1.13552636,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759941030104,0.08145,122750.0,122740.0,0.0814553]
["bitfinex-derivatives","BTCF0:USTF0",1759941030311,0.18912453,122750.0,122740.0,0.0814553]
["bitfinex-derivatives","BTCF0:USTF0",1759941030507,0.20852956,122750.0,122740.0,0.0814553]
["bitfinex-derivatives","BTCF0:USTF0",1759941030903,0.20852956,122750.0,122740.0,0.48281906]
["bitfinex-derivatives","BTCF0:USTF0",1759941031209,0.01325,122750.0,122740.0,0.88281906]
["bitfinex-derivatives","BTCF0:USTF0",1759941031511,0.01325,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759941031716,0.01325,122760.0,122750.0,1.22445376]
["bitfinex-derivatives","BTCF0:USTF0",1759941032108,0.01325,122760.0,122750.0,1.62445376]
["bitfinex-derivatives","BTCF0:USTF0",1759941033011,0.01325,122760.0,122740.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1759941033012,0.03513,122750.0,122740.0,0.40336376]
["bitfinex-derivatives","BTCF0:USTF0",1759941033211,0.03513,122750.0,122740.0,1.14500376]
["bitfinex-derivatives","BTCF0:USTF0",1759941033411,0.01357,122750.0,122740.0,1.22445536]
["bitfinex-derivatives","BTCF0:USTF0",1759941034020,0.01357,122750.0,122740.0,1.22645536]
["bitfinex-derivatives","BTCF0:USTF0",1759941034214,0.01357,122750.0,122740.0,1.22745536]
["bitfinex-derivatives","BTCF0:USTF0",1759941034408,0.09502,122750.0,122740.0,0.48581536]
["bitfinex-derivatives","BTCF0:USTF0",1759941034607,0.09502,122750.0,122740.0,1.22745536]
["bitfinex-derivatives","BTCF0:USTF0",1759941035314,0.11658,122750.0,122740.0,0.0844516]
["bitfinex-derivatives","BTCF0:USTF0",1759941035514,0.11658,122750.0,122740.0,1.22745536]
["bitfinex-derivatives","BTCF0:USTF0",1759941036312,0.11658,122750.0,122740.0,1.22741536]
["bitfinex-derivatives","BTCF0:USTF0",1759941036918,0.11658,122750.0,122740.0,0.48582046]
["bitfinex-derivatives","BTCF0:USTF0",1759941037210,0.03513,122750.0,122740.0,1.22742046]
["bitfinex-derivatives","BTCF0:USTF0",1759941037415,0.09502,122750.0,122740.0,1.22742046]
["bitfinex-derivatives","BTCF0:USTF0",1759941042517,0.09502,122750.0,122740.0,0.48582046]
["bitfinex-derivatives","BTCF0:USTF0",1759941042718,0.09502,122750.0,122740.0,1.22738046]
["bitfinex-derivatives","BTCF0:USTF0",1759941043617,0.09502,122750.0,122740.0,1.49178046]
["bitfinex-derivatives","BTCF0:USTF0",1759941047618,0.09502,122750.0,122740.0,0.75022046]
["bitfinex-derivatives","BTCF0:USTF0",1759941047818,0.11652,122750.0,122740.0,1.49170046]
["bitfinex-derivatives","BTCF0:USTF0",1759941048214,0.03507,122750.0,122740.0,0.75022046]
["bitfinex-derivatives","BTCF0:USTF0",1759941048414,0.03507,122750.0,122740.0,1.49170046]
["bitfinex-derivatives","BTCF0:USTF0",1759941048713,0.11652,122750.0,122740.0,1.49170046]
["bitfinex-derivatives","BTCF0:USTF0",1759941050318,0.11652,122750.0,122740.0,0.75022046]
["bitfinex-derivatives","BTCF0:USTF0",1759941050619,0.11652,122750.0,122740.0,1.49170046]
["bitfinex-derivatives","BTCF0:USTF0",1759941051008,0.11652,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941051215,0.51788376,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941051415,0.11652,122750.0,122740.0,1.22726046]
["bitfinex-derivatives","BTCF0:USTF0",1759941051616,0.03507,122750.0,122740.0,1.22726046]
["bitfinex-derivatives","BTCF0:USTF0",1759941052720,0.11652,122750.0,122740.0,1.14580376]
["bitfinex-derivatives","BTCF0:USTF0",1759941053317,0.11652,122750.0,122740.0,0.8258967]
["bitfinex-derivatives","BTCF0:USTF0",1759941053512,0.11652,122750.0,122740.0,0.0844567]
["bitfinex-derivatives","BTCF0:USTF0",1759941053720,0.11652,122750.0,122740.0,0.8258967]
["bitfinex-derivatives","BTCF0:USTF0",1759941054222,0.11652,122750.0,122740.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759941054420,0.11652,122750.0,122740.0,1.14580376]
["bitfinex-derivatives","BTCF0:USTF0",1759941055017,0.11652,122750.0,122740.0,0.40436376]
["bitfinex-derivatives","BTCF0:USTF0",1759941055323,0.11652,122750.0,122740.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759941055718,0.11652,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941055918,0.41781238,122750.0,122740.0,1.04573238]
["bitfinex-derivatives","BTCF0:USTF0",1759941056120,0.81781238,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941056320,0.90687107,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941056623,0.90687107,122750.0,122740.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1759941057615,0.90787107,122750.0,122740.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1759941058827,0.90787107,122750.0,122740.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1759941059029,0.90987107,122750.0,122740.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1759941059632,0.1157367,122740.0,122730.0,0.04088131]
["bitfinex-derivatives","BTCF0:USTF0",1759941059925,0.03428,122740.0,122730.0,1.12419568]
["bitfinex-derivatives","BTCF0:USTF0",1759941060123,0.0942367,122740.0,122730.0,0.8229033]
["bitfinex-derivatives","BTCF0:USTF0",1759941060424,0.1157367,122740.0,122730.0,0.8229033]
["bitfinex-derivatives","BTCF0:USTF0",1759941060624,0.1157367,122740.0,122730.0,1.12419568]
["bitfinex-derivatives","BTCF0:USTF0",1759941060824,0.1157367,122740.0,122730.0,0.8229033]
["bitfinex-derivatives","BTCF0:USTF0",1759941061327,0.41702908,122740.0,122730.0,1.12419568]
["bitfinex-derivatives","BTCF0:USTF0",1759941062126,0.01278,122740.0,122730.0,1.82548806]
["bitfinex-derivatives","BTCF0:USTF0",1759941062326,0.01278,122740.0,122730.0,1.52419568]
["bitfinex-derivatives","BTCF0:USTF0",1759941062827,0.0814633,122730.0,122720.0,0.48946953]
["bitfinex-derivatives","BTCF0:USTF0",1759941063024,0.1180133,122730.0,122720.0,1.53216191]
["bitfinex-derivatives","BTCF0:USTF0",1759941063420,0.03655,122730.0,122720.0,1.53216191]
["bitfinex-derivatives","BTCF0:USTF0",1759941063827,0.01351,122730.0,122720.0,1.53216191]
["bitfinex-derivatives","BTCF0:USTF0",1759941064026,0.01351,122730.0,122720.0,1.53316191]
["bitfinex-derivatives","BTCF0:USTF0",1759941064422,0.0949733,122730.0,122720.0,1.53316191]
["bitfinex-derivatives","BTCF0:USTF0",1759941065030,0.01351,122730.0,122720.0,1.53516191]
["bitfinex-derivatives","BTCF0:USTF0",1759941065229,0.0949733,122730.0,122720.0,1.53516191]
["bitfinex-derivatives","BTCF0:USTF0",1759941066228,0.0949733,122730.0,122720.0,0.79376191]
["bitfinex-derivatives","BTCF0:USTF0",1759941066426,0.41930568,122730.0,122720.0,1.15240453]
["bitfinex-derivatives","BTCF0:USTF0",1759941070332,0.41930568,122730.0,122720.0,1.41680453]
["bitfinex-derivatives","BTCF0:USTF0",1759941071932,0.41930568,122730.0,122720.0,0.37411215]
["bitfinex-derivatives","BTCF0:USTF0",1759941072132,0.41930568,122730.0,122720.0,1.11551215]
["bitfinex-derivatives","BTCF0:USTF0",1759941072735,0.41930568,122730.0,122720.0,1.41680453]
["bitfinex-derivatives","BTCF0:USTF0",1759941072925,0.1180133,122730.0,122720.0,1.41680453]
["bitfinex-derivatives","BTCF0:USTF0",1759941073131,0.1180133,122730.0,122720.0,1.79956681]
["bitfinex-derivatives","BTCF0:USTF0",1759941073330,0.1180133,122730.0,122720.0,1.49827443]
["bitfinex-derivatives","BTCF0:USTF0",1759941073934,0.1180133,122730.0,122720.0,1.71809691]
["bitfinex-derivatives","BTCF0:USTF0",1759941074437,0.1180133,122730.0,122720.0,1.41680453]
["bitfinex-derivatives","BTCF0:USTF0",1759941074636,0.41930568,122730.0,122720.0,1.41680453]
["bitfinex-derivatives","BTCF0:USTF0",1759941075336,0.41930568,122730.0,122720.0,1.11551215]
["bitfinex-derivatives","BTCF0:USTF0",1759941075535,0.41930568,122730.0,122720.0,1.41680453]
["bitfinex-derivatives","BTCF0:USTF0",1759941077544,0.41930568,122730.0,122720.0,0.37411215]
["bitfinex-derivatives","BTCF0:USTF0",1759941077941,1.21035532,122730.0,122720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941079847,0.90906294,122730.0,122720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941084746,1.21035532,122730.0,122720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941087146,0.90906294,122730.0,122720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941088142,0.90906294,122730.0,122720.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759941089549,1.21035532,122730.0,122720.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759941091750,0.90906294,122730.0,122720.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759941092549,1.21035532,122730.0,122720.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759941093544,1.5116477,122730.0,122710.0,0.19838618]
["bitfinex-derivatives","BTCF0:USTF0",1759941093751,0.01381,122680.0,122670.0,0.2798141]
["bitfinex-derivatives","BTCF0:USTF0",1759941094047,0.01381,122680.0,122670.0,0.84146648]
["bitfinex-derivatives","BTCF0:USTF0",1759941094252,0.01381,122680.0,122670.0,1.14275886]
["bitfinex-derivatives","BTCF0:USTF0",1759941094851,0.01381,122690.0,122680.0,0.0814965]
["bitfinex-derivatives","BTCF0:USTF0",1759941095051,0.01381,122690.0,122680.0,1.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1759941095652,0.0952999,122690.0,122680.0,1.08408126]
["bitfinex-derivatives","BTCF0:USTF0",1759941095851,0.0952999,122690.0,122680.0,1.09008126]
["bitfinex-derivatives","BTCF0:USTF0",1759941096453,0.01381,122690.0,122680.0,1.09008126]
["bitfinex-derivatives","BTCF0:USTF0",1759941096860,0.0952999,122690.0,122680.0,1.09008126]
["bitfinex-derivatives","BTCF0:USTF0",1759941097160,0.0952999,122690.0,122680.0,1.15506339]
["bitfinex-derivatives","BTCF0:USTF0",1759941097955,0.0952999,122690.0,122680.0,1.15806339]
["bitfinex-derivatives","BTCF0:USTF0",1759941101264,0.1179199,122690.0,122680.0,0.55547863]
["bitfinex-derivatives","BTCF0:USTF0",1759941101458,0.01381,122690.0,122680.0,0.55547863]
["bitfinex-derivatives","BTCF0:USTF0",1759941101665,0.0952999,122690.0,122680.0,1.15806339]
["bitfinex-derivatives","BTCF0:USTF0",1759941102364,0.0952999,122690.0,122680.0,0.75806339]
["bitfinex-derivatives","BTCF0:USTF0",1759941104765,0.0952999,122690.0,122680.0,0.15547863]
["bitfinex-derivatives","BTCF0:USTF0",1759941104969,0.03643,122690.0,122680.0,0.75806339]
["bitfinex-derivatives","BTCF0:USTF0",1759941105969,0.03643,122690.0,122680.0,0.95637839]
["bitfinex-derivatives","BTCF0:USTF0",1759941106171,0.01381,122690.0,122680.0,0.95637839]
["bitfinex-derivatives","BTCF0:USTF0",1759941106973,0.03643,122690.0,122680.0,0.35379363]
["bitfinex-derivatives","BTCF0:USTF0",1759941107269,0.01381,122690.0,122680.0,0.95637839]
["bitfinex-derivatives","BTCF0:USTF0",1759941108075,0.03643,122690.0,122680.0,0.95637839]
["bitfinex-derivatives","BTCF0:USTF0",1759941108572,0.01381,122690.0,122680.0,0.95637839]
["bitfinex-derivatives","BTCF0:USTF0",1759941110068,0.1179199,122690.0,122680.0,0.95637839]
["bitfinex-derivatives","BTCF0:USTF0",1759941110373,0.1179199,122690.0,122680.0,1.69761839]
["bitfinex-derivatives","BTCF0:USTF0",1759941110968,0.03643,122690.0,122680.0,1.69761839]
["bitfinex-derivatives","BTCF0:USTF0",1759941111173,0.0952999,122690.0,122680.0,1.69761839]
["bitfinex-derivatives","BTCF0:USTF0",1759941112369,0.1179199,122690.0,122680.0,1.69757839]
["bitfinex-derivatives","BTCF0:USTF0",1759941112772,0.01381,122690.0,122680.0,1.69757839]
["bitfinex-derivatives","BTCF0:USTF0",1759941113172,0.0952999,122690.0,122680.0,1.69757839]
["bitfinex-derivatives","BTCF0:USTF0",1759941113675,0.0952999,122690.0,122680.0,1.09499363]
["bitfinex-derivatives","BTCF0:USTF0",1759941114174,0.0952999,122690.0,122680.0,1.69757839]
["bitfinex-derivatives","BTCF0:USTF0",1759941114573,0.1179199,122690.0,122680.0,0.35379363]
["bitfinex-derivatives","BTCF0:USTF0",1759941114874,0.1179199,122690.0,122680.0,1.69753839]
["bitfinex-derivatives","BTCF0:USTF0",1759941115668,0.41921228,122690.0,122680.0,0.57358951]
["bitfinex-derivatives","BTCF0:USTF0",1759941115874,0.81921228,122690.0,122680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759941116070,0.81921228,122690.0,122680.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759941116774,0.81921228,122690.0,122680.0,0.8316565]
["bitfinex-derivatives","BTCF0:USTF0",1759941116976,0.81921228,122690.0,122680.0,1.12494888]
["bitfinex-derivatives","BTCF0:USTF0",1759941117975,0.5179199,122690.0,122680.0,0.8236565]
["bitfinex-derivatives","BTCF0:USTF0",1759941119375,0.5178799,122690.0,122680.0,0.8236565]
["bitfinex-derivatives","BTCF0:USTF0",1759941120275,0.01377,122690.0,122680.0,1.22576016]
["bitfinex-derivatives","BTCF0:USTF0",1759941120478,0.01377,122690.0,122680.0,1.62786382]
["bitfinex-derivatives","BTCF0:USTF0",1759941120775,0.01377,122690.0,122680.0,1.22576016]
["bitfinex-derivatives","BTCF0:USTF0",1759941121478,0.01377,122690.0,122680.0,0.0824965]
["bitfinex-derivatives","BTCF0:USTF0",1759941121777,0.1178799,122690.0,122680.0,1.22572016]
["bitfinex-derivatives","BTCF0:USTF0",1759941122879,0.1178799,122690.0,122680.0,1.42403516]
["bitfinex-derivatives","BTCF0:USTF0",1759941123373,0.1178799,122690.0,122680.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1759941123574,0.91998356,122690.0,122680.0,0.940395]
["bitfinex-derivatives","BTCF0:USTF0",1759941123776,0.03639,122690.0,122680.0,1.42399516]
["bitfinex-derivatives","BTCF0:USTF0",1759941124080,0.1178799,122690.0,122680.0,1.42399516]
["bitfinex-derivatives","BTCF0:USTF0",1759941124779,0.03639,122690.0,122680.0,1.42399516]
["bitfinex-derivatives","BTCF0:USTF0",1759941125382,0.1178799,122690.0,122680.0,1.42399516]
["bitfinex-derivatives","BTCF0:USTF0",1759941126583,0.1178799,122690.0,122680.0,1.0218915]
["bitfinex-derivatives","BTCF0:USTF0",1759941126882,0.1178799,122690.0,122680.0,1.42399516]
["bitfinex-derivatives","BTCF0:USTF0",1759941128276,0.1178799,122690.0,122680.0,1.42395516]
["bitfinex-derivatives","BTCF0:USTF0",1759941128583,0.1178799,122690.0,122680.0,1.0218515]
["bitfinex-derivatives","BTCF0:USTF0",1759941128784,0.1178799,122690.0,122680.0,1.42395516]
["bitfinex-derivatives","BTCF0:USTF0",1759941130987,0.01377,122690.0,122680.0,1.42395516]
["bitfinex-derivatives","BTCF0:USTF0",1759941131581,0.01377,122690.0,122680.0,1.22564016]
["bitfinex-derivatives","BTCF0:USTF0",1759941131787,0.01381,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759941132087,0.01381,122700.0,122690.0,0.48359356]
["bitfinex-derivatives","BTCF0:USTF0",1759941132485,0.01381,122700.0,122690.0,1.22463356]
["bitfinex-derivatives","BTCF0:USTF0",1759941132889,0.1175432,122700.0,122690.0,1.22459356]
["bitfinex-derivatives","BTCF0:USTF0",1759941133289,0.1195432,122700.0,122690.0,1.22459356]
["bitfinex-derivatives","BTCF0:USTF0",1759941133685,0.1195432,122700.0,122690.0,0.8224899]
["bitfinex-derivatives","BTCF0:USTF0",1759941133984,0.1195432,122700.0,122690.0,1.22459356]
["bitfinex-derivatives","BTCF0:USTF0",1759941134287,0.1195432,122700.0,122690.0,0.8224899]
["bitfinex-derivatives","BTCF0:USTF0",1759941134490,0.1195432,122700.0,122690.0,1.22459356]
["bitfinex-derivatives","BTCF0:USTF0",1759941135295,0.1167799,122690.0,122670.0,0.76586875]
["bitfinex-derivatives","BTCF0:USTF0",1759941135492,0.51889016,122680.0,122670.0,0.44526829]
["bitfinex-derivatives","BTCF0:USTF0",1759941135693,0.1167865,122680.0,122670.0,1.18622829]
["bitfinex-derivatives","BTCF0:USTF0",1759941136091,0.1167865,122680.0,122670.0,1.58833195]
["bitfinex-derivatives","BTCF0:USTF0",1759941136395,0.1167865,122680.0,122670.0,1.58933195]
["bitfinex-derivatives","BTCF0:USTF0",1759941136596,0.03529,122680.0,122670.0,0.92282829]
["bitfinex-derivatives","BTCF0:USTF0",1759941136896,0.03529,122680.0,122670.0,1.32693195]
["bitfinex-derivatives","BTCF0:USTF0",1759941137297,0.01304,122680.0,122670.0,1.32693195]
["bitfinex-derivatives","BTCF0:USTF0",1759941137898,0.01304,122680.0,122670.0,1.32593195]
["bitfinex-derivatives","BTCF0:USTF0",1759941138093,0.01304,122680.0,122670.0,1.32793195]
["bitfinex-derivatives","BTCF0:USTF0",1759941139000,0.0945365,122680.0,122670.0,1.32793195]
["bitfinex-derivatives","BTCF0:USTF0",1759941139400,0.01304,122680.0,122670.0,1.32793195]
["bitfinex-derivatives","BTCF0:USTF0",1759941140200,0.0945365,122680.0,122670.0,1.32793195]
["bitfinex-derivatives","BTCF0:USTF0",1759941140802,0.1167865,122680.0,122670.0,0.92582829]
["bitfinex-derivatives","BTCF0:USTF0",1759941141002,0.1167865,122680.0,122670.0,1.32793195]
["bitfinex-derivatives","BTCF0:USTF0",1759941143208,0.1167865,122680.0,122670.0,0.18486829]
["bitfinex-derivatives","BTCF0:USTF0",1759941143407,0.1167865,122680.0,122670.0,1.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941143602,0.03529,122680.0,122670.0,0.71878829]
["bitfinex-derivatives","BTCF0:USTF0",1759941143802,0.03529,122680.0,122670.0,1.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941144002,0.1167865,122680.0,122670.0,0.71878829]
["bitfinex-derivatives","BTCF0:USTF0",1759941144503,0.1167865,122680.0,122670.0,1.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941144806,0.01304,122680.0,122670.0,1.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941145209,0.0945365,122680.0,122670.0,1.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941145608,0.01304,122680.0,122670.0,1.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941145805,0.01304,122690.0,122670.0,1.52089195]
["bitfinex-derivatives","BTCF0:USTF0",1759941146007,0.01381,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759941146213,0.01381,122700.0,122690.0,1.22451356]
["bitfinex-derivatives","BTCF0:USTF0",1759941146706,0.01381,122700.0,122690.0,1.73451356]
["bitfinex-derivatives","BTCF0:USTF0",1759941146909,0.01304,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759941147108,0.01304,122720.0,122710.0,1.28851494]
["bitfinex-derivatives","BTCF0:USTF0",1759941147304,0.0945099,122720.0,122710.0,0.54759494]
["bitfinex-derivatives","BTCF0:USTF0",1759941147509,0.1167599,122720.0,122710.0,0.80493468]
["bitfinex-derivatives","BTCF0:USTF0",1759941147911,0.0945166,122710.0,122700.0,0.0814792]
["bitfinex-derivatives","BTCF0:USTF0",1759941148210,0.0945166,122710.0,122700.0,1.13230286]
["bitfinex-derivatives","BTCF0:USTF0",1759941148706,0.01304,122710.0,122700.0,0.48358286]
["bitfinex-derivatives","BTCF0:USTF0",1759941149011,0.01304,122710.0,122700.0,1.22446286]
["bitfinex-derivatives","BTCF0:USTF0",1759941149212,0.01704,122710.0,122700.0,1.22446286]
["bitfinex-derivatives","BTCF0:USTF0",1759941150206,0.005,122710.0,122700.0,1.22446286]
["bitfinex-derivatives","BTCF0:USTF0",1759941151110,0.005,122710.0,122700.0,0.48358286]
["bitfinex-derivatives","BTCF0:USTF0",1759941151302,0.01804,122710.0,122700.0,0.48358286]
["bitfinex-derivatives","BTCF0:USTF0",1759941151506,0.01804,122710.0,122700.0,1.22442286]
["bitfinex-derivatives","BTCF0:USTF0",1759941154305,0.01804,122710.0,122700.0,0.48358286]
["bitfinex-derivatives","BTCF0:USTF0",1759941154511,0.0995166,122710.0,122700.0,0.48358286]
["bitfinex-derivatives","BTCF0:USTF0",1759941154710,0.0995166,122710.0,122700.0,1.48878286]
["bitfinex-derivatives","BTCF0:USTF0",1759941155415,0.01804,122710.0,122700.0,1.48878286]
["bitfinex-derivatives","BTCF0:USTF0",1759941156616,0.01804,122710.0,122700.0,1.22438286]
["bitfinex-derivatives","BTCF0:USTF0",1759941156914,0.01804,122710.0,122700.0,1.22434286]
["bitfinex-derivatives","BTCF0:USTF0",1759941157717,0.01804,122710.0,122700.0,0.8222392]
["bitfinex-derivatives","BTCF0:USTF0",1759941158016,0.01804,122710.0,122700.0,1.22434286]
["bitfinex-derivatives","BTCF0:USTF0",1759941158718,0.01804,122710.0,122700.0,0.48358286]
["bitfinex-derivatives","BTCF0:USTF0",1759941158912,0.01804,122710.0,122700.0,1.22430286]
["bitfinex-derivatives","BTCF0:USTF0",1759941161220,0.1227866,122710.0,122700.0,0.40210366]
["bitfinex-derivatives","BTCF0:USTF0",1759941161413,0.1227866,122710.0,122700.0,1.14278366]
["bitfinex-derivatives","BTCF0:USTF0",1759941161717,0.0995166,122710.0,122700.0,1.22426686]
["bitfinex-derivatives","BTCF0:USTF0",1759941162416,0.0995166,122710.0,122700.0,1.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759941162814,0.01804,122710.0,122700.0,1.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759941163314,0.0995166,122710.0,122700.0,1.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759941164713,0.01804,122710.0,122700.0,1.48866686]
["bitfinex-derivatives","BTCF0:USTF0",1759941166817,0.005,122710.0,122700.0,1.22426686]
["bitfinex-derivatives","BTCF0:USTF0",1759941167122,0.0944974,122740.0,122720.0,0.0814699]
["bitfinex-derivatives","BTCF0:USTF0",1759941167123,0.01304,122740.0,122720.0,0.0814699]
["bitfinex-derivatives","BTCF0:USTF0",1759941167419,0.01377,122750.0,122740.0,0.0814567]
["bitfinex-derivatives","BTCF0:USTF0",1759941167619,0.01377,122750.0,122740.0,0.48356036]
["bitfinex-derivatives","BTCF0:USTF0",1759941168217,0.01377,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759941168426,0.01377,122760.0,122750.0,1.28962083]
["bitfinex-derivatives","BTCF0:USTF0",1759941169212,0.0952091,122770.0,122760.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1759941169213,0.01377,122770.0,122760.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1759941169525,0.0952067,122770.0,122760.0,1.62625072]
["bitfinex-derivatives","BTCF0:USTF0",1759941169822,0.01377,122770.0,122760.0,1.62625072]
["bitfinex-derivatives","BTCF0:USTF0",1759941170219,0.01377,122770.0,122760.0,0.88565072]
["bitfinex-derivatives","BTCF0:USTF0",1759941170418,0.0952067,122770.0,122760.0,1.22410706]
["bitfinex-derivatives","BTCF0:USTF0",1759941170619,0.0982067,122770.0,122760.0,1.22410706]
["bitfinex-derivatives","BTCF0:USTF0",1759941170819,0.0982067,122770.0,122760.0,0.48354706]
["bitfinex-derivatives","BTCF0:USTF0",1759941171119,0.003,122770.0,122760.0,2.02617072]
["bitfinex-derivatives","BTCF0:USTF0",1759941171320,0.0951935,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759941171522,0.0951935,122790.0,122780.0,1.14262366]
["bitfinex-derivatives","BTCF0:USTF0",1759941171717,0.1184635,122790.0,122780.0,0.40210366]
["bitfinex-derivatives","BTCF0:USTF0",1759941171921,0.01377,122770.0,122760.0,0.48354376]
["bitfinex-derivatives","BTCF0:USTF0",1759941172126,0.01377,122770.0,122760.0,2.87766376]
["bitfinex-derivatives","BTCF0:USTF0",1759941172724,0.01377,122770.0,122760.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759941173123,0.01377,122770.0,122760.0,1.62712742]
["bitfinex-derivatives","BTCF0:USTF0",1759941173822,0.01377,122770.0,122760.0,0.88664742]
["bitfinex-derivatives","BTCF0:USTF0",1759941174023,0.01377,122770.0,122760.0,1.62708742]
["bitfinex-derivatives","BTCF0:USTF0",1759941175324,0.01377,122770.0,122760.0,0.88664742]
["bitfinex-derivatives","BTCF0:USTF0",1759941175623,0.01377,122770.0,122760.0,1.62704742]
["bitfinex-derivatives","BTCF0:USTF0",1759941177820,0.01377,122770.0,122760.0,1.4249564]
["bitfinex-derivatives","BTCF0:USTF0",1759941178027,0.01377,122770.0,122760.0,1.72601455]
["bitfinex-derivatives","BTCF0:USTF0",1759941178826,0.01377,122770.0,122760.0,1.72593455]
["bitfinex-derivatives","BTCF0:USTF0",1759941179122,0.01377,122770.0,122760.0,0.98561455]
["bitfinex-derivatives","BTCF0:USTF0",1759941179323,0.1184767,122770.0,122760.0,0.6031163]
["bitfinex-derivatives","BTCF0:USTF0",1759941179628,0.1184767,122770.0,122760.0,1.3434363]
["bitfinex-derivatives","BTCF0:USTF0",1759941179927,0.5184767,122770.0,122760.0,1.04233815]
["bitfinex-derivatives","BTCF0:USTF0",1759941180430,0.5184767,122770.0,122760.0,1.3433963]
["bitfinex-derivatives","BTCF0:USTF0",1759941180626,0.41377,122770.0,122760.0,1.4248397]
["bitfinex-derivatives","BTCF0:USTF0",1759941180826,0.41377,122770.0,122760.0,1.72589785]
["bitfinex-derivatives","BTCF0:USTF0",1759941180827,0.01377,122770.0,122760.0,1.72589785]
["bitfinex-derivatives","BTCF0:USTF0",1759941181132,0.1184767,122770.0,122760.0,1.3433963]
["bitfinex-derivatives","BTCF0:USTF0",1759941181818,0.1184767,122770.0,122760.0,0.8227234]
["bitfinex-derivatives","BTCF0:USTF0",1759941182018,0.1184767,122770.0,122760.0,0.6031163]
["bitfinex-derivatives","BTCF0:USTF0",1759941182320,0.5184767,122770.0,122760.0,1.04233815]
["bitfinex-derivatives","BTCF0:USTF0",1759941182518,0.81953485,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759941182723,0.81953485,122770.0,122760.0,0.84249815]
["bitfinex-derivatives","BTCF0:USTF0",1759941183125,0.5184767,122770.0,122760.0,0.84249815]
["bitfinex-derivatives","BTCF0:USTF0",1759941183326,0.5184767,122770.0,122760.0,1.1435563]
["bitfinex-derivatives","BTCF0:USTF0",1759941184130,0.5184767,122770.0,122760.0,1.1425563]
["bitfinex-derivatives","BTCF0:USTF0",1759941184329,0.5184767,122770.0,122760.0,1.1435563]
["bitfinex-derivatives","BTCF0:USTF0",1759941184827,0.5184767,122770.0,122760.0,0.84149815]
["bitfinex-derivatives","BTCF0:USTF0",1759941185024,0.82153485,122770.0,122760.0,1.04429815]
["bitfinex-derivatives","BTCF0:USTF0",1759941185624,0.5184767,122770.0,122760.0,1.04429815]
["bitfinex-derivatives","BTCF0:USTF0",1759941185831,0.5194767,122770.0,122760.0,1.04429815]
["bitfinex-derivatives","BTCF0:USTF0",1759941186130,0.5194767,122770.0,122760.0,1.6097563]
["bitfinex-derivatives","BTCF0:USTF0",1759941186630,0.5194767,122770.0,122760.0,1.30869815]
["bitfinex-derivatives","BTCF0:USTF0",1759941187128,0.5194767,122770.0,122760.0,1.6097563]
["bitfinex-derivatives","BTCF0:USTF0",1759941187729,0.5194767,122770.0,122760.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1759941187930,0.5194767,122770.0,122760.0,1.30869815]
["bitfinex-derivatives","BTCF0:USTF0",1759941188825,0.5194767,122770.0,122760.0,1.6911997]
["bitfinex-derivatives","BTCF0:USTF0",1759941189027,0.43804,122770.0,122760.0,1.6911997]
["bitfinex-derivatives","BTCF0:USTF0",1759941189231,0.01477,122770.0,122760.0,1.6911997]
["bitfinex-derivatives","BTCF0:USTF0",1759941189432,0.01477,122770.0,122760.0,1.0890834]
["bitfinex-derivatives","BTCF0:USTF0",1759941189627,0.01477,122770.0,122760.0,1.6911997]
["bitfinex-derivatives","BTCF0:USTF0",1759941191328,0.01477,122770.0,122760.0,1.99225785]
["bitfinex-derivatives","BTCF0:USTF0",1759941191630,0.01477,122770.0,122760.0,1.6911997]
["bitfinex-derivatives","BTCF0:USTF0",1759941192033,0.01477,122770.0,122760.0,0.9509597]
["bitfinex-derivatives","BTCF0:USTF0",1759941192230,0.1194568,122770.0,122760.0,1.6911597]
["bitfinex-derivatives","BTCF0:USTF0",1759941192439,0.42051495,122770.0,122760.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759941192733,0.42051495,122770.0,122760.0,1.30865815]
["bitfinex-derivatives","BTCF0:USTF0",1759941193435,0.42051495,122770.0,122760.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759941193624,0.42051495,122770.0,122760.0,1.30865815]
["bitfinex-derivatives","BTCF0:USTF0",1759941194028,0.001,122770.0,122760.0,1.9811597]
["bitfinex-derivatives","BTCF0:USTF0",1759941194232,0.001,122770.0,122760.0,1.72781785]
["bitfinex-derivatives","BTCF0:USTF0",1759941194528,0.001,122770.0,122760.0,2.12781785]
["bitfinex-derivatives","BTCF0:USTF0",1759941196835,0.001,122770.0,122760.0,1.72781785]
["bitfinex-derivatives","BTCF0:USTF0",1759941197029,0.01455,122770.0,122760.0,1.72781785]
["bitfinex-derivatives","BTCF0:USTF0",1759941198736,0.01455,122770.0,122760.0,2.03781785]
["bitfinex-derivatives","BTCF0:USTF0",1759941199039,0.001,122770.0,122760.0,2.43781785]
["bitfinex-derivatives","BTCF0:USTF0",1759941199235,0.01377,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759941199535,0.01377,122790.0,122780.0,1.4236664]
["bitfinex-derivatives","BTCF0:USTF0",1759941200535,0.01777,122790.0,122780.0,1.4236664]
["bitfinex-derivatives","BTCF0:USTF0",1759941203139,0.01777,122790.0,122780.0,0.8215501]
["bitfinex-derivatives","BTCF0:USTF0",1759941203338,0.01777,122790.0,122780.0,1.4236664]
["bitfinex-derivatives","BTCF0:USTF0",1759941203738,0.01777,122790.0,122780.0,0.8215501]
["bitfinex-derivatives","BTCF0:USTF0",1759941203940,0.01777,122790.0,122780.0,1.4236664]
["bitfinex-derivatives","BTCF0:USTF0",1759941204639,0.01777,122790.0,122780.0,0.8215501]
["bitfinex-derivatives","BTCF0:USTF0",1759941204840,0.01777,122790.0,122780.0,1.4236664]
["bitfinex-derivatives","BTCF0:USTF0",1759941206947,0.01777,122790.0,122780.0,1.6880664]
["bitfinex-derivatives","BTCF0:USTF0",1759941208146,0.0991935,122790.0,122780.0,1.6880664]
["bitfinex-derivatives","BTCF0:USTF0",1759941208848,0.01777,122790.0,122780.0,1.6880664]
["bitfinex-derivatives","BTCF0:USTF0",1759941211052,0.004,122790.0,122780.0,2.12472455]
["bitfinex-derivatives","BTCF0:USTF0",1759941213050,0.01742,122790.0,122780.0,2.12472455]
["bitfinex-derivatives","BTCF0:USTF0",1759941214246,0.01442,122790.0,122780.0,2.12472455]
["bitfinex-derivatives","BTCF0:USTF0",1759941214750,0.01342,122790.0,122780.0,2.12772455]
["bitfinex-derivatives","BTCF0:USTF0",1759941215053,0.01342,122790.0,122780.0,1.38760455]
["bitfinex-derivatives","BTCF0:USTF0",1759941215354,0.01342,122790.0,122780.0,2.12760455]
["bitfinex-derivatives","BTCF0:USTF0",1759941215749,0.01342,122790.0,122780.0,1.8265464]
["bitfinex-derivatives","BTCF0:USTF0",1759941215955,0.01342,122790.0,122780.0,1.0865464]
["bitfinex-derivatives","BTCF0:USTF0",1759941216159,0.01342,122790.0,122780.0,1.8265464]
["bitfinex-derivatives","BTCF0:USTF0",1759941216856,0.01342,122790.0,122780.0,2.12760455]
["bitfinex-derivatives","BTCF0:USTF0",1759941217655,0.01342,122790.0,122780.0,1.8265464]
["bitfinex-derivatives","BTCF0:USTF0",1759941221352,0.01342,122790.0,122780.0,1.0865464]
["bitfinex-derivatives","BTCF0:USTF0",1759941221553,0.01342,122790.0,122780.0,1.8264664]
["bitfinex-derivatives","BTCF0:USTF0",1759941222362,0.01342,122790.0,122780.0,1.72752455]
["bitfinex-derivatives","BTCF0:USTF0",1759941222556,0.01342,122790.0,122780.0,1.4264664]
["bitfinex-derivatives","BTCF0:USTF0",1759941222758,0.01342,122790.0,122780.0,1.72752455]
["bitfinex-derivatives","BTCF0:USTF0",1759941222957,0.01342,122790.0,122780.0,2.02752455]
["bitfinex-derivatives","BTCF0:USTF0",1759941223156,0.01377,122800.0,122790.0,0.0814235]
["bitfinex-derivatives","BTCF0:USTF0",1759941223360,0.01355,122810.0,122800.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1759941223663,0.01355,122810.0,122800.0,2.06451135]
["bitfinex-derivatives","BTCF0:USTF0",1759941225064,0.01355,122810.0,122800.0,2.12950161]
["bitfinex-derivatives","BTCF0:USTF0",1759941226161,0.01355,122810.0,122800.0,1.79350161]
["bitfinex-derivatives","BTCF0:USTF0",1759941226362,0.01355,122810.0,122800.0,2.13350161]
["bitfinex-derivatives","BTCF0:USTF0",1759941226562,0.01355,122810.0,122800.0,2.25600556]
["bitfinex-derivatives","BTCF0:USTF0",1759941226763,0.01355,122810.0,122800.0,2.25700556]
["bitfinex-derivatives","BTCF0:USTF0",1759941228462,0.04336036,122820.0,122800.0,2.25700556]
["bitfinex-derivatives","BTCF0:USTF0",1759941228669,0.01355,122820.0,122810.0,0.6835265]
["bitfinex-derivatives","BTCF0:USTF0",1759941229763,0.01355,122820.0,122810.0,0.6845265]
["bitfinex-derivatives","BTCF0:USTF0",1759941231564,0.01355,122820.0,122810.0,0.70896129]
["bitfinex-derivatives","BTCF0:USTF0",1759941232563,0.01355,122820.0,122810.0,1.44876129]
["bitfinex-derivatives","BTCF0:USTF0",1759941233266,0.01355,122820.0,122810.0,0.84664499]
["bitfinex-derivatives","BTCF0:USTF0",1759941233469,0.01355,122820.0,122810.0,1.44876129]
["bitfinex-derivatives","BTCF0:USTF0",1759941234066,0.01355,122820.0,122810.0,0.70896129]
["bitfinex-derivatives","BTCF0:USTF0",1759941234267,0.01355,122820.0,122810.0,1.44872129]
["bitfinex-derivatives","BTCF0:USTF0",1759941235967,0.03508,122820.0,122810.0,0.10684499]
["bitfinex-derivatives","BTCF0:USTF0",1759941236271,0.03508,122820.0,122810.0,1.39376129]
["bitfinex-derivatives","BTCF0:USTF0",1759941238069,0.01355,122820.0,122810.0,1.39376129]
["bitfinex-derivatives","BTCF0:USTF0",1759941239872,0.01355,122820.0,122810.0,1.1927303]
["bitfinex-derivatives","BTCF0:USTF0",1759941240868,0.01355,122820.0,122810.0,1.5227303]
["bitfinex-derivatives","BTCF0:USTF0",1759941241067,0.01329,122840.0,122830.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1759941241269,0.01329,122840.0,122830.0,1.22216231]
["bitfinex-derivatives","BTCF0:USTF0",1759941241574,0.01329,122840.0,122830.0,1.90324762]
["bitfinex-derivatives","BTCF0:USTF0",1759941241764,0.01342,122850.0,122840.0,0.0813904]
["bitfinex-derivatives","BTCF0:USTF0",1759941241963,0.01342,122850.0,122840.0,1.21356102]
["bitfinex-derivatives","BTCF0:USTF0",1759941243073,0.01442,122850.0,122840.0,1.21356102]
["bitfinex-derivatives","BTCF0:USTF0",1759941243672,0.03595,122850.0,122840.0,0.14710164]
["bitfinex-derivatives","BTCF0:USTF0",1759941243866,0.03595,122850.0,122840.0,1.28782695]
["bitfinex-derivatives","BTCF0:USTF0",1759941244871,0.03695,122850.0,122840.0,1.28782695]
["bitfinex-derivatives","BTCF0:USTF0",1759941245174,0.01542,122850.0,122840.0,1.28782695]
["bitfinex-derivatives","BTCF0:USTF0",1759941245876,0.01542,122850.0,122840.0,1.28774695]
["bitfinex-derivatives","BTCF0:USTF0",1759941247075,0.01542,122850.0,122840.0,1.61774695]
["bitfinex-derivatives","BTCF0:USTF0",1759941247976,0.01542,122850.0,122840.0,2.01883226]
["bitfinex-derivatives","BTCF0:USTF0",1759941249272,0.01542,122850.0,122840.0,1.96883226]
["bitfinex-derivatives","BTCF0:USTF0",1759941251275,0.01542,122850.0,122840.0,1.22927226]
["bitfinex-derivatives","BTCF0:USTF0",1759941251579,0.01542,122850.0,122840.0,2.26315226]
["bitfinex-derivatives","BTCF0:USTF0",1759941251772,0.01542,122850.0,122840.0,1.21367226]
["bitfinex-derivatives","BTCF0:USTF0",1759941251978,0.01542,122850.0,122840.0,1.95315226]
["bitfinex-derivatives","BTCF0:USTF0",1759941252178,0.01542,122850.0,122840.0,1.21367226]
["bitfinex-derivatives","BTCF0:USTF0",1759941252477,0.01542,122850.0,122840.0,1.55206695]
["bitfinex-derivatives","BTCF0:USTF0",1759941252879,0.01542,122850.0,122840.0,0.81258695]
["bitfinex-derivatives","BTCF0:USTF0",1759941253075,0.1185237,122850.0,122840.0,0.54818685]
["bitfinex-derivatives","BTCF0:USTF0",1759941253276,0.1185237,122850.0,122840.0,1.28762685]
["bitfinex-derivatives","BTCF0:USTF0",1759941253478,0.91960901,122850.0,122840.0,0.06571124]
["bitfinex-derivatives","BTCF0:USTF0",1759941253675,0.095297,122830.0,122820.0,2.05312531]
["bitfinex-derivatives","BTCF0:USTF0",1759941253879,0.095297,122830.0,122820.0,2.39148]
["bitfinex-derivatives","BTCF0:USTF0",1759941254175,0.095297,122830.0,122820.0,2.79256531]
["bitfinex-derivatives","BTCF0:USTF0",1759941254379,0.095297,122830.0,122820.0,2.87396891]
["bitfinex-derivatives","BTCF0:USTF0",1759941254581,0.0139,122830.0,122820.0,2.87396891]
["bitfinex-derivatives","BTCF0:USTF0",1759941254980,0.095297,122830.0,122820.0,2.87496891]
["bitfinex-derivatives","BTCF0:USTF0",1759941255282,0.117017,122830.0,122820.0,1.22492891]
["bitfinex-derivatives","BTCF0:USTF0",1759941255972,0.117017,122830.0,122820.0,1.14352531]
["bitfinex-derivatives","BTCF0:USTF0",1759941256782,0.117017,122830.0,122820.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759941256981,0.117017,122830.0,122820.0,1.14352531]
["bitfinex-derivatives","BTCF0:USTF0",1759941257180,0.117017,122830.0,122820.0,0.0834036]
["bitfinex-derivatives","BTCF0:USTF0",1759941257378,0.117017,122830.0,122820.0,0.6455236]
["bitfinex-derivatives","BTCF0:USTF0",1759941257682,0.117017,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759941258083,0.117017,122830.0,122820.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759941258980,0.117017,122830.0,122810.0,0.506926]
["bitfinex-derivatives","BTCF0:USTF0",1759941258981,0.1170836,122820.0,122810.0,0.02443479]
["bitfinex-derivatives","BTCF0:USTF0",1759941259179,0.01308,122790.0,122780.0,2.13463541]
["bitfinex-derivatives","BTCF0:USTF0",1759941259479,0.01308,122790.0,122780.0,2.87407541]
["bitfinex-derivatives","BTCF0:USTF0",1759941260083,0.01308,122790.0,122780.0,3.16407541]
["bitfinex-derivatives","BTCF0:USTF0",1759941260279,0.01308,122790.0,122780.0,3.56407541]
["bitfinex-derivatives","BTCF0:USTF0",1759941260486,0.01308,122800.0,122790.0,0.0814235]
["bitfinex-derivatives","BTCF0:USTF0",1759941260786,0.01308,122800.0,122790.0,0.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1759941262086,0.01308,122800.0,122790.0,0.10328939]
["bitfinex-derivatives","BTCF0:USTF0",1759941262283,0.01308,122800.0,122790.0,0.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1759941263182,0.01308,122800.0,122790.0,0.57083559]
["bitfinex-derivatives","BTCF0:USTF0",1759941263886,0.03568,122800.0,122790.0,0.16975028]
["bitfinex-derivatives","BTCF0:USTF0",1759941264086,0.1170969,122800.0,122790.0,0.94655559]
["bitfinex-derivatives","BTCF0:USTF0",1759941264384,0.1170969,122800.0,122790.0,0.54547028]
["bitfinex-derivatives","BTCF0:USTF0",1759941264579,0.1170969,122800.0,122790.0,0.94655559]
["bitfinex-derivatives","BTCF0:USTF0",1759941264786,0.03568,122800.0,122790.0,0.94655559]
["bitfinex-derivatives","BTCF0:USTF0",1759941265180,0.03568,122800.0,122790.0,1.31035559]
["bitfinex-derivatives","BTCF0:USTF0",1759941265585,0.01308,122800.0,122790.0,1.31035559]
["bitfinex-derivatives","BTCF0:USTF0",1759941267191,0.5170969,122800.0,122790.0,0.08832678]
["bitfinex-derivatives","BTCF0:USTF0",1759941267385,0.5170969,122800.0,122790.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759941267885,0.5170969,122800.0,122790.0,0.8209435]
["bitfinex-derivatives","BTCF0:USTF0",1759941268086,0.5170969,122800.0,122790.0,1.22202881]
["bitfinex-derivatives","BTCF0:USTF0",1759941270792,0.5170969,122800.0,122790.0,1.24407977]
["bitfinex-derivatives","BTCF0:USTF0",1759941271389,0.5170969,122800.0,122790.0,0.42313627]
["bitfinex-derivatives","BTCF0:USTF0",1759941271590,0.5170969,122800.0,122790.0,0.76161096]
["bitfinex-derivatives","BTCF0:USTF0",1759941271889,0.5170969,122800.0,122790.0,1.24411977]
["bitfinex-derivatives","BTCF0:USTF0",1759941272190,0.5170969,122800.0,122790.0,1.30914138]
["bitfinex-derivatives","BTCF0:USTF0",1759941272389,0.5170969,122800.0,122790.0,1.57354138]
["bitfinex-derivatives","BTCF0:USTF0",1759941272590,0.5170969,122800.0,122790.0,1.49211788]
["bitfinex-derivatives","BTCF0:USTF0",1759941273491,0.5170969,122800.0,122790.0,1.57354138]
["bitfinex-derivatives","BTCF0:USTF0",1759941273789,0.5170968,122800.0,122790.0,1.30914138]
["bitfinex-derivatives","BTCF0:USTF0",1759941275590,0.5170968,122800.0,122790.0,0.08707257]
["bitfinex-derivatives","BTCF0:USTF0",1759941275792,0.91818211,122800.0,122790.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1759941276493,0.91818211,122800.0,122790.0,0.49033981]
["bitfinex-derivatives","BTCF0:USTF0",1759941277193,0.91818211,122800.0,122790.0,0.57176331]
["bitfinex-derivatives","BTCF0:USTF0",1759941277493,0.5170968,122800.0,122790.0,0.57176331]
["bitfinex-derivatives","BTCF0:USTF0",1759941279000,0.5170968,122800.0,122790.0,0.59338521]
["bitfinex-derivatives","BTCF0:USTF0",1759941279390,0.5170968,122800.0,122790.0,0.51196171]
["bitfinex-derivatives","BTCF0:USTF0",1759941280691,0.5170968,122800.0,122790.0,0.59338521]
["bitfinex-derivatives","BTCF0:USTF0",1759941281196,0.5170968,122800.0,122790.0,0.85778521]
["bitfinex-derivatives","BTCF0:USTF0",1759941282298,0.1170968,122800.0,122790.0,0.85778521]
["bitfinex-derivatives","BTCF0:USTF0",1759941284596,0.1170968,122800.0,122790.0,0.99447052]
["bitfinex-derivatives","BTCF0:USTF0",1759941286595,0.91818211,122800.0,122790.0,0.06537981]
["bitfinex-derivatives","BTCF0:USTF0",1759941286795,0.0946468,122770.0,122760.0,0.0814409]
["bitfinex-derivatives","BTCF0:USTF0",1759941286994,0.0946468,122770.0,122760.0,1.22136621]
["bitfinex-derivatives","BTCF0:USTF0",1759941286995,0.1158868,122770.0,122760.0,1.22136621]
["bitfinex-derivatives","BTCF0:USTF0",1759941287297,0.03445,122770.0,122760.0,1.22136621]
["bitfinex-derivatives","BTCF0:USTF0",1759941287996,0.03445,122770.0,122760.0,1.22436621]
["bitfinex-derivatives","BTCF0:USTF0",1759941288297,0.03445,122770.0,122760.0,1.23036621]
["bitfinex-derivatives","BTCF0:USTF0",1759941288999,0.1158867,122770.0,122760.0,1.23036621]
["bitfinex-derivatives","BTCF0:USTF0",1759941289194,0.1158867,122770.0,122760.0,1.31640343]
["bitfinex-derivatives","BTCF0:USTF0",1759941289396,0.03445,122770.0,122760.0,1.31640343]
["bitfinex-derivatives","BTCF0:USTF0",1759941289601,0.1158868,122770.0,122760.0,1.31640343]
["bitfinex-derivatives","BTCF0:USTF0",1759941292498,0.03445,122770.0,122760.0,1.58080343]
["bitfinex-derivatives","BTCF0:USTF0",1759941292809,0.1158868,122770.0,122760.0,1.58080343]
["bitfinex-derivatives","BTCF0:USTF0",1759941296508,0.01321,122770.0,122760.0,1.58080343]
["bitfinex-derivatives","BTCF0:USTF0",1759941296702,0.01321,122770.0,122760.0,2.38188874]
["bitfinex-derivatives","BTCF0:USTF0",1759941297205,0.01321,122770.0,122760.0,1.98080343]
["bitfinex-derivatives","BTCF0:USTF0",1759941298907,0.0946468,122770.0,122760.0,1.98080343]
["bitfinex-derivatives","BTCF0:USTF0",1759941299105,0.0946468,122770.0,122760.0,2.11748874]
["bitfinex-derivatives","BTCF0:USTF0",1759941299106,0.01321,122770.0,122760.0,2.11748874]
["bitfinex-derivatives","BTCF0:USTF0",1759941299404,0.01321,122770.0,122760.0,2.42748874]
["bitfinex-derivatives","BTCF0:USTF0",1759941300009,0.01321,122770.0,122760.0,2.52847418]
["bitfinex-derivatives","BTCF0:USTF0",1759941300308,0.01321,122770.0,122760.0,1.91742216]
["bitfinex-derivatives","BTCF0:USTF0",1759941301908,0.01321,122770.0,122760.0,1.91818216]
["bitfinex-derivatives","BTCF0:USTF0",1759941303503,0.0946467,122770.0,122760.0,0.57647812]
["bitfinex-derivatives","BTCF0:USTF0",1759941303707,0.1158867,122770.0,122760.0,1.91818216]
["bitfinex-derivatives","BTCF0:USTF0",1759941304010,0.01321,122770.0,122760.0,1.91818216]
["bitfinex-derivatives","BTCF0:USTF0",1759941305311,0.0946468,122770.0,122760.0,1.91818216]
["bitfinex-derivatives","BTCF0:USTF0",1759941306211,0.01321,122770.0,122760.0,1.91818216]
["bitfinex-derivatives","BTCF0:USTF0",1759941306605,0.0946442,122780.0,122770.0,0.0814367]
["bitfinex-derivatives","BTCF0:USTF0",1759941306812,0.1177242,122780.0,122770.0,0.68354074]
["bitfinex-derivatives","BTCF0:USTF0",1759941307005,0.1177242,122780.0,122770.0,0.30105202]
["bitfinex-derivatives","BTCF0:USTF0",1759941307506,0.41877622,122780.0,122770.0,0.30105202]
["bitfinex-derivatives","BTCF0:USTF0",1759941307904,0.41877622,122780.0,122760.0,0.09203722]
["bitfinex-derivatives","BTCF0:USTF0",1759941307905,0.1175768,122770.0,122760.0,0.09203722]
["bitfinex-derivatives","BTCF0:USTF0",1759941308109,0.41862882,122770.0,122760.0,1.12664924]
["bitfinex-derivatives","BTCF0:USTF0",1759941309009,0.03614,122770.0,122760.0,1.51514466]
["bitfinex-derivatives","BTCF0:USTF0",1759941309308,0.01306,122770.0,122760.0,1.81919668]
["bitfinex-derivatives","BTCF0:USTF0",1759941309507,0.04339738,122780.0,122770.0,0.0814367]
["bitfinex-derivatives","BTCF0:USTF0",1759941309702,0.04339738,122780.0,122770.0,0.68354074]
["bitfinex-derivatives","BTCF0:USTF0",1759941310907,0.04339738,122780.0,122770.0,0.94994074]
["bitfinex-derivatives","BTCF0:USTF0",1759941311107,0.01321,122780.0,122770.0,0.94994074]
["bitfinex-derivatives","BTCF0:USTF0",1759941311407,0.01321,122780.0,122770.0,0.95394074]
["bitfinex-derivatives","BTCF0:USTF0",1759941311604,0.03629,122780.0,122770.0,1.39244872]
["bitfinex-derivatives","BTCF0:USTF0",1759941312207,0.03629,122780.0,122770.0,1.69350074]
["bitfinex-derivatives","BTCF0:USTF0",1759941312605,0.03629,122780.0,122770.0,0.95394074]
["bitfinex-derivatives","BTCF0:USTF0",1759941312801,0.03629,122780.0,122770.0,1.69350074]
["bitfinex-derivatives","BTCF0:USTF0",1759941314910,0.01321,122780.0,122770.0,1.69350074]
["bitfinex-derivatives","BTCF0:USTF0",1759941319917,0.0946344,122790.0,122770.0,1.69350074]
["bitfinex-derivatives","BTCF0:USTF0",1759941319918,0.01321,122790.0,122770.0,2.34350074]
["bitfinex-derivatives","BTCF0:USTF0",1759941320121,0.01321,122790.0,122780.0,0.98458616]
["bitfinex-derivatives","BTCF0:USTF0",1759941321523,0.01321,122790.0,122780.0,1.24898616]
["bitfinex-derivatives","BTCF0:USTF0",1759941321724,0.01321,122790.0,122780.0,1.25098616]
["bitfinex-derivatives","BTCF0:USTF0",1759941323026,0.01321,122790.0,122780.0,1.25198616]
["bitfinex-derivatives","BTCF0:USTF0",1759941323626,0.01321,122790.0,122780.0,1.69037414]
["bitfinex-derivatives","BTCF0:USTF0",1759941325722,0.01321,122790.0,122780.0,0.95093414]
["bitfinex-derivatives","BTCF0:USTF0",1759941326228,0.1177135,122790.0,122780.0,1.69037414]
["bitfinex-derivatives","BTCF0:USTF0",1759941326528,0.03629,122790.0,122780.0,1.69037414]
["bitfinex-derivatives","BTCF0:USTF0",1759941326829,0.1177135,122790.0,122780.0,1.42597414]
["bitfinex-derivatives","BTCF0:USTF0",1759941327026,0.1177135,122790.0,122780.0,1.42593414]
["bitfinex-derivatives","BTCF0:USTF0",1759941327230,0.19568679,122790.0,122780.0,0.68653414]
["bitfinex-derivatives","BTCF0:USTF0",1759941327526,0.19568679,122790.0,122780.0,1.42593414]
["bitfinex-derivatives","BTCF0:USTF0",1759941329132,0.11426329,122790.0,122780.0,1.42593414]
["bitfinex-derivatives","BTCF0:USTF0",1759941330325,0.19568679,122790.0,122780.0,1.42593414]
["bitfinex-derivatives","BTCF0:USTF0",1759941332131,0.19568679,122790.0,122780.0,0.0844301]
["bitfinex-derivatives","BTCF0:USTF0",1759941332430,0.19568679,122790.0,122780.0,1.05785414]
["bitfinex-derivatives","BTCF0:USTF0",1759941332632,0.19568679,122790.0,122780.0,0.68653414]
["bitfinex-derivatives","BTCF0:USTF0",1759941332827,0.49673881,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941333031,0.19568679,122790.0,122780.0,1.04341202]
["bitfinex-derivatives","BTCF0:USTF0",1759941333327,0.19568679,122790.0,122780.0,1.34446404]
["bitfinex-derivatives","BTCF0:USTF0",1759941334334,0.19568679,122790.0,122780.0,1.42589414]
["bitfinex-derivatives","BTCF0:USTF0",1759941334734,0.19568679,122790.0,122780.0,1.34446404]
["bitfinex-derivatives","BTCF0:USTF0",1759941336833,0.19568679,122790.0,122780.0,1.42589414]
["bitfinex-derivatives","BTCF0:USTF0",1759941337340,0.17260679,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941337932,0.07178827,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941338137,0.09118767,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941339038,0.17261117,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941340036,0.17261117,122790.0,122780.0,1.34442404]
["bitfinex-derivatives","BTCF0:USTF0",1759941340742,0.19492117,122790.0,122780.0,1.34442404]
["bitfinex-derivatives","BTCF0:USTF0",1759941341844,0.19492117,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941342235,0.19492117,122790.0,122780.0,1.34442404]
["bitfinex-derivatives","BTCF0:USTF0",1759941342439,0.19492117,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941342939,0.19492117,122790.0,122780.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759941343143,0.19492117,122790.0,122780.0,1.34442404]
["bitfinex-derivatives","BTCF0:USTF0",1759941344439,0.19492117,122790.0,122780.0,1.42585414]
["bitfinex-derivatives","BTCF0:USTF0",1759941346343,0.1363429,122790.0,122780.0,1.40731344]
["bitfinex-derivatives","BTCF0:USTF0",1759941347341,0.20956574,122790.0,122780.0,1.40731344]
["bitfinex-derivatives","BTCF0:USTF0",1759941347841,0.20956574,122790.0,122780.0,1.32588334]
["bitfinex-derivatives","BTCF0:USTF0",1759941349542,0.20956574,122790.0,122780.0,1.59028334]
["bitfinex-derivatives","BTCF0:USTF0",1759941351742,0.1363429,122790.0,122780.0,1.39224338]
["bitfinex-derivatives","BTCF0:USTF0",1759941351943,0.23885487,122790.0,122780.0,1.47367348]
["bitfinex-derivatives","BTCF0:USTF0",1759941352338,0.1363429,122790.0,122780.0,1.47367348]
["bitfinex-derivatives","BTCF0:USTF0",1759941353445,0.1363429,122790.0,122780.0,0.87156944]
["bitfinex-derivatives","BTCF0:USTF0",1759941353650,0.1363429,122790.0,122780.0,1.47367348]
["bitfinex-derivatives","BTCF0:USTF0",1759941353837,0.1363429,122790.0,122780.0,0.79013934]
["bitfinex-derivatives","BTCF0:USTF0",1759941354046,0.1363429,122790.0,122780.0,1.39224338]
["bitfinex-derivatives","BTCF0:USTF0",1759941355243,0.19500713,122790.0,122780.0,1.47367348]
["bitfinex-derivatives","BTCF0:USTF0",1759941355542,0.19500713,122790.0,122780.0,1.12784338]
["bitfinex-derivatives","BTCF0:USTF0",1759941356545,0.19500713,122790.0,122780.0,1.20927348]
["bitfinex-derivatives","BTCF0:USTF0",1759941356943,0.19500713,122790.0,122780.0,1.12784338]
["bitfinex-derivatives","BTCF0:USTF0",1759941357247,0.1363429,122790.0,122780.0,1.12784338]
["bitfinex-derivatives","BTCF0:USTF0",1759941358045,0.1363429,122790.0,122780.0,1.20927348]
["bitfinex-derivatives","BTCF0:USTF0",1759941359739,0.1363429,122790.0,122780.0,1.12784338]
["bitfinex-derivatives","BTCF0:USTF0",1759941359933,0.1363429,122790.0,122780.0,0.60210404]
["bitfinex-derivatives","BTCF0:USTF0",1759941360139,0.1172367,122770.0,122760.0,0.08603722]
["bitfinex-derivatives","BTCF0:USTF0",1759941360442,0.0949334,122760.0,122750.0,1.95377202]
["bitfinex-derivatives","BTCF0:USTF0",1759941360641,0.11725,122750.0,122740.0,0.30105202]
["bitfinex-derivatives","BTCF0:USTF0",1759941360945,0.11725,122750.0,122720.0,0.42548071]
["bitfinex-derivatives","BTCF0:USTF0",1759941360946,0.0949533,122730.0,122720.0,1.95377202]
["bitfinex-derivatives","BTCF0:USTF0",1759941361139,0.0328894,122730.0,122720.0,3.09482725]
["bitfinex-derivatives","BTCF0:USTF0",1759941362048,0.0193994,122730.0,122720.0,3.61609571]
["bitfinex-derivatives","BTCF0:USTF0",1759941362247,0.0193994,122730.0,122720.0,3.61809571]
["bitfinex-derivatives","BTCF0:USTF0",1759941362749,0.0193994,122730.0,122720.0,3.68346068]
["bitfinex-derivatives","BTCF0:USTF0",1759941363050,0.0193994,122730.0,122720.0,4.08346068]
["bitfinex-derivatives","BTCF0:USTF0",1759941363251,0.07216678,122750.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759941363550,0.07216678,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941364548,0.07316678,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941365650,0.07516678,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941366646,0.07316678,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941366854,0.07516678,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941367455,0.01649,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941367749,0.07516678,122750.0,122740.0,1.22234285]
["bitfinex-derivatives","BTCF0:USTF0",1759941367953,0.0950833,122730.0,122720.0,1.73773828]
["bitfinex-derivatives","BTCF0:USTF0",1759941368156,0.0950833,122730.0,122720.0,2.40382453]
["bitfinex-derivatives","BTCF0:USTF0",1759941368345,0.1174533,122730.0,122720.0,0.34913828]
["bitfinex-derivatives","BTCF0:USTF0",1759941368545,0.1174533,122730.0,122720.0,1.49006453]
["bitfinex-derivatives","BTCF0:USTF0",1759941368750,0.1174533,122730.0,122720.0,1.22566453]
["bitfinex-derivatives","BTCF0:USTF0",1759941369251,0.03599,122730.0,122720.0,1.30713443]
["bitfinex-derivatives","BTCF0:USTF0",1759941369458,0.01362,122730.0,122720.0,1.31013443]
["bitfinex-derivatives","BTCF0:USTF0",1759941370152,0.01362,122730.0,122720.0,1.31213443]
["bitfinex-derivatives","BTCF0:USTF0",1759941370950,0.0950833,122730.0,122720.0,1.31213443]
["bitfinex-derivatives","BTCF0:USTF0",1759941371150,0.0950833,122730.0,122720.0,1.23066453]
["bitfinex-derivatives","BTCF0:USTF0",1759941371351,0.1174533,122730.0,122720.0,0.49142453]
["bitfinex-derivatives","BTCF0:USTF0",1759941371555,0.1174533,122730.0,122720.0,1.23070453]
["bitfinex-derivatives","BTCF0:USTF0",1759941371858,0.1174533,122730.0,122720.0,1.31217443]
["bitfinex-derivatives","BTCF0:USTF0",1759941373152,0.1174533,122730.0,122720.0,0.91048818]
["bitfinex-derivatives","BTCF0:USTF0",1759941373358,0.1174533,122730.0,122720.0,1.31217443]
["bitfinex-derivatives","BTCF0:USTF0",1759941375159,0.13656899,122730.0,122720.0,1.31217443]
["bitfinex-derivatives","BTCF0:USTF0",1759941377763,0.13656899,122730.0,122720.0,0.08973828]
["bitfinex-derivatives","BTCF0:USTF0",1759941377959,0.13656899,122730.0,122720.0,0.35413828]
["bitfinex-derivatives","BTCF0:USTF0",1759941378157,0.13656899,122730.0,122720.0,1.05337828]
["bitfinex-derivatives","BTCF0:USTF0",1759941378765,0.13656899,122730.0,122720.0,1.45506453]
["bitfinex-derivatives","BTCF0:USTF0",1759941379359,0.13656899,122730.0,122720.0,0.82905828]
["bitfinex-derivatives","BTCF0:USTF0",1759941379360,0.93825524,122730.0,122720.0,0.82905828]
["bitfinex-derivatives","BTCF0:USTF0",1759941379864,0.53656899,122730.0,122720.0,0.82905828]
["bitfinex-derivatives","BTCF0:USTF0",1759941380165,0.59524577,122730.0,122720.0,0.82905828]
["bitfinex-derivatives","BTCF0:USTF0",1759941381062,0.59524577,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941381259,0.59524577,122730.0,122720.0,0.91052818]
["bitfinex-derivatives","BTCF0:USTF0",1759941381453,0.19524577,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941382959,0.09141247,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941383162,0.03273569,122730.0,122720.0,1.71390068]
["bitfinex-derivatives","BTCF0:USTF0",1759941383362,0.03273569,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941383559,0.07229678,122730.0,122720.0,1.71390068]
["bitfinex-derivatives","BTCF0:USTF0",1759941383867,0.09141247,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941384068,0.03273569,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941385259,0.09141247,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941385466,0.17287577,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941385766,0.09141247,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941387269,0.17287577,122730.0,122720.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1759941389159,0.17287577,122730.0,122720.0,1.29264626]
["bitfinex-derivatives","BTCF0:USTF0",1759941389363,0.05510569,122730.0,122720.0,0.16882115]
["bitfinex-derivatives","BTCF0:USTF0",1759941389565,0.13656899,122730.0,122720.0,1.3098674]
["bitfinex-derivatives","BTCF0:USTF0",1759941389870,0.19512304,122730.0,122720.0,1.3098674]
["bitfinex-derivatives","BTCF0:USTF0",1759941390072,0.19512304,122730.0,122720.0,1.2283975]
["bitfinex-derivatives","BTCF0:USTF0",1759941391673,0.13656899,122730.0,122720.0,1.2283975]
["bitfinex-derivatives","BTCF0:USTF0",1759941391974,0.13656899,122730.0,122720.0,1.3098674]
["bitfinex-derivatives","BTCF0:USTF0",1759941392473,0.13613899,122730.0,122720.0,0.90818115]
["bitfinex-derivatives","BTCF0:USTF0",1759941392666,0.13613899,122730.0,122720.0,1.3098674]
["bitfinex-derivatives","BTCF0:USTF0",1759941393470,0.13613899,122730.0,122720.0,1.2283975]
["bitfinex-derivatives","BTCF0:USTF0",1759941395375,0.13613899,122730.0,122720.0,0.4890375]
["bitfinex-derivatives","BTCF0:USTF0",1759941395566,0.11419899,122730.0,122720.0,1.2283975]
["bitfinex-derivatives","BTCF0:USTF0",1759941396471,0.11519899,122730.0,122720.0,1.2263975]
["bitfinex-derivatives","BTCF0:USTF0",1759941396665,0.11719899,122730.0,122720.0,1.20484865]
["bitfinex-derivatives","BTCF0:USTF0",1759941396871,0.10906598,122730.0,122720.0,1.0947785]
["bitfinex-derivatives","BTCF0:USTF0",1759941397276,0.10906598,122730.0,122720.0,1.07521048]
["bitfinex-derivatives","BTCF0:USTF0",1759941397669,0.19052918,122730.0,122720.0,1.07521048]
["bitfinex-derivatives","BTCF0:USTF0",1759941398071,0.10906598,122730.0,122720.0,1.22174559]
["bitfinex-derivatives","BTCF0:USTF0",1759941398270,0.10706598,122730.0,122720.0,1.62343184]
["bitfinex-derivatives","BTCF0:USTF0",1759941398469,0.10906598,122730.0,122720.0,1.62343184]
["bitfinex-derivatives","BTCF0:USTF0",1759941398976,0.19052918,122730.0,122720.0,0.46675146]
["bitfinex-derivatives","BTCF0:USTF0",1759941399280,0.21046918,122730.0,122720.0,1.20611146]
["bitfinex-derivatives","BTCF0:USTF0",1759941399478,0.21046918,122730.0,122720.0,1.22311113]
["bitfinex-derivatives","BTCF0:USTF0",1759941399679,0.20946918,122730.0,122720.0,1.22311113]
["bitfinex-derivatives","BTCF0:USTF0",1759941399875,0.20946918,122730.0,122720.0,0.48775113]
["bitfinex-derivatives","BTCF0:USTF0",1759941400178,0.20946918,122730.0,122720.0,1.22711113]
["bitfinex-derivatives","BTCF0:USTF0",1759941400878,0.12800598,122730.0,122720.0,1.22711113]
["bitfinex-derivatives","BTCF0:USTF0",1759941401078,0.12800598,122730.0,122720.0,0.56922103]
["bitfinex-derivatives","BTCF0:USTF0",1759941401079,0.03273569,122730.0,122720.0,0.56922103]
["bitfinex-derivatives","BTCF0:USTF0",1759941401279,0.03273569,122730.0,122720.0,1.30854103]
["bitfinex-derivatives","BTCF0:USTF0",1759941401475,0.08695029,122730.0,122720.0,1.30854103]
["bitfinex-derivatives","BTCF0:USTF0",1759941401684,0.10606598,122730.0,122720.0,1.22048872]
["bitfinex-derivatives","BTCF0:USTF0",1759941401886,0.13524766,122730.0,122720.0,1.24347582]
["bitfinex-derivatives","BTCF0:USTF0",1759941402890,0.13524766,122730.0,122720.0,1.30925783]
["bitfinex-derivatives","BTCF0:USTF0",1759941403392,0.23794086,122730.0,122720.0,0.08678168]
["bitfinex-derivatives","BTCF0:USTF0",1759941403579,0.23794086,122730.0,122720.0,1.22778793]
["bitfinex-derivatives","BTCF0:USTF0",1759941404290,0.13524766,122730.0,122720.0,1.30925783]
["bitfinex-derivatives","BTCF0:USTF0",1759941404686,0.13524766,122730.0,122720.0,1.29225816]
["bitfinex-derivatives","BTCF0:USTF0",1759941404993,0.13524766,122730.0,122720.0,1.28870938]
["bitfinex-derivatives","BTCF0:USTF0",1759941405385,0.13524766,122730.0,122720.0,1.28825816]
["bitfinex-derivatives","BTCF0:USTF0",1759941405585,0.13524766,122730.0,122720.0,1.28925816]
["bitfinex-derivatives","BTCF0:USTF0",1759941406494,0.21671086,122730.0,122720.0,1.28925816]
["bitfinex-derivatives","BTCF0:USTF0",1759941406895,0.23794086,122730.0,122720.0,1.22347615]
["bitfinex-derivatives","BTCF0:USTF0",1759941408299,0.13542889,122730.0,122720.0,1.22347615]
["bitfinex-derivatives","BTCF0:USTF0",1759941409301,0.13542889,122730.0,122720.0,1.24003001]
["bitfinex-derivatives","BTCF0:USTF0",1759941409701,0.05396569,122730.0,122720.0,1.24003001]
["bitfinex-derivatives","BTCF0:USTF0",1759941409999,0.05396569,122730.0,122720.0,1.30660701]
["bitfinex-derivatives","BTCF0:USTF0",1759941411697,0.09138577,122730.0,122720.0,1.30660701]
["bitfinex-derivatives","BTCF0:USTF0",1759941412702,0.09138577,122730.0,122720.0,1.28805884]
["bitfinex-derivatives","BTCF0:USTF0",1759941414005,0.19407897,122730.0,122720.0,0.16560076]
["bitfinex-derivatives","BTCF0:USTF0",1759941414197,0.19407897,122730.0,122720.0,1.30652701]
["bitfinex-derivatives","BTCF0:USTF0",1759941414898,0.19407897,122730.0,122720.0,0.08413086]
["bitfinex-derivatives","BTCF0:USTF0",1759941415101,0.99576522,122730.0,122720.0,0.08413086]
["bitfinex-derivatives","BTCF0:USTF0",1759941415301,0.99576522,122730.0,122720.0,0.82337086]
["bitfinex-derivatives","BTCF0:USTF0",1759941415602,0.99576522,122730.0,122720.0,0.08413086]
["bitfinex-derivatives","BTCF0:USTF0",1759941415804,1.01042774,122730.0,122720.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759941417005,1.01042774,122730.0,122720.0,0.80355576]
["bitfinex-derivatives","BTCF0:USTF0",1759941417401,0.60874149,122730.0,122720.0,0.80355576]
["bitfinex-derivatives","BTCF0:USTF0",1759941418400,1.01042774,122730.0,122720.0,0.80355576]
["bitfinex-derivatives","BTCF0:USTF0",1759941418805,1.01042774,122730.0,122720.0,0.06431576]
["bitfinex-derivatives","BTCF0:USTF0",1759941419003,1.01042774,122730.0,122720.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1759941419908,1.01042774,122730.0,122720.0,0.7877499]
["bitfinex-derivatives","BTCF0:USTF0",1759941420407,1.01242774,122730.0,122720.0,0.7877499]
["bitfinex-derivatives","BTCF0:USTF0",1759941420608,1.01642774,122730.0,122720.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1759941420809,0.94311514,122730.0,122720.0,0.68772878]
["bitfinex-derivatives","BTCF0:USTF0",1759941421307,0.94311514,122730.0,122720.0,0.83532616]
["bitfinex-derivatives","BTCF0:USTF0",1759941422302,0.94311514,122730.0,122720.0,0.14759738]
["bitfinex-derivatives","BTCF0:USTF0",1759941422504,0.94311514,122730.0,122720.0,0.88683738]
["bitfinex-derivatives","BTCF0:USTF0",1759941423508,0.05859223,122730.0,122720.0,2.43020988]
["bitfinex-derivatives","BTCF0:USTF0",1759941423811,0.00141408,122740.0,122730.0,0.0814632]
["bitfinex-derivatives","BTCF0:USTF0",1759941424008,0.0359,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759941424206,0.0359,122760.0,122750.0,1.12183399]
["bitfinex-derivatives","BTCF0:USTF0",1759941424404,0.01349,122760.0,122750.0,1.12183399]
["bitfinex-derivatives","BTCF0:USTF0",1759941424901,0.01349,122760.0,122750.0,1.42297798]
["bitfinex-derivatives","BTCF0:USTF0",1759941425107,0.0129,122770.0,122760.0,0.0814433]
["bitfinex-derivatives","BTCF0:USTF0",1759941425302,0.0129,122770.0,122760.0,0.68373128]
["bitfinex-derivatives","BTCF0:USTF0",1759941425500,0.0129,122780.0,122770.0,0.0814367]
["bitfinex-derivatives","BTCF0:USTF0",1759941425698,0.0129,122780.0,122770.0,1.11762869]
["bitfinex-derivatives","BTCF0:USTF0",1759941425902,0.11541197,122780.0,122770.0,1.41877268]
["bitfinex-derivatives","BTCF0:USTF0",1759941426102,0.11541197,122780.0,122770.0,1.98363553]
["bitfinex-derivatives","BTCF0:USTF0",1759941426298,0.11541197,122790.0,122780.0,0.0814301]
["bitfinex-derivatives","BTCF0:USTF0",1759941426511,0.11541197,122790.0,122780.0,1.27486207]
["bitfinex-derivatives","BTCF0:USTF0",1759941426811,0.11541197,122790.0,122780.0,0.70054371]
["bitfinex-derivatives","BTCF0:USTF0",1759941426812,0.0129,122790.0,122780.0,0.70054371]
["bitfinex-derivatives","BTCF0:USTF0",1759941427107,0.0129,122790.0,122780.0,1.43974371]
["bitfinex-derivatives","BTCF0:USTF0",1759941427300,0.0129,122790.0,122780.0,0.70054371]
["bitfinex-derivatives","BTCF0:USTF0",1759941427504,0.0129,122790.0,122780.0,1.43974371]
["bitfinex-derivatives","BTCF0:USTF0",1759941428001,0.0219,122790.0,122780.0,1.43970371]
["bitfinex-derivatives","BTCF0:USTF0",1759941428714,0.0219,122790.0,122780.0,0.83737573]
["bitfinex-derivatives","BTCF0:USTF0",1759941429010,0.0219,122790.0,122780.0,1.43966371]
["bitfinex-derivatives","BTCF0:USTF0",1759941429911,0.0219,122790.0,122780.0,1.43962371]
["bitfinex-derivatives","BTCF0:USTF0",1759941430111,0.1257334,122790.0,122780.0,1.35819361]
["bitfinex-derivatives","BTCF0:USTF0",1759941430314,0.0219,122790.0,122780.0,1.43962371]
["bitfinex-derivatives","BTCF0:USTF0",1759941433613,0.0219,122790.0,122780.0,0.70054371]
["bitfinex-derivatives","BTCF0:USTF0",1759941433916,0.0219,122790.0,122780.0,1.43950371]
["bitfinex-derivatives","BTCF0:USTF0",1759941434413,0.0219,122790.0,122780.0,0.83721573]
["bitfinex-derivatives","BTCF0:USTF0",1759941434612,0.0219,122790.0,122780.0,1.43950371]
["bitfinex-derivatives","BTCF0:USTF0",1759941435815,0.03841149,122790.0,122780.0,1.43950371]
["bitfinex-derivatives","BTCF0:USTF0",1759941437806,0.03841149,122790.0,122780.0,1.84390371]
["bitfinex-derivatives","BTCF0:USTF0",1759941438016,0.03841149,122790.0,122780.0,1.02014563]
["bitfinex-derivatives","BTCF0:USTF0",1759941438017,0.14224489,122790.0,122780.0,1.02014563]
["bitfinex-derivatives","BTCF0:USTF0",1759941438224,0.14224489,122790.0,122780.0,1.70386371]
["bitfinex-derivatives","BTCF0:USTF0",1759941438906,0.11983489,122790.0,122780.0,1.70382371]
["bitfinex-derivatives","BTCF0:USTF0",1759941440012,0.11983489,122790.0,122780.0,0.96494371]
["bitfinex-derivatives","BTCF0:USTF0",1759941440214,0.11983489,122790.0,122780.0,1.70382371]
["bitfinex-derivatives","BTCF0:USTF0",1759941441910,0.11983489,122790.0,122780.0,0.96494371]
["bitfinex-derivatives","BTCF0:USTF0",1759941442110,0.14224489,122790.0,122780.0,1.70378371]
["bitfinex-derivatives","BTCF0:USTF0",1759941442516,0.11983489,122790.0,122780.0,1.70378371]
["bitfinex-derivatives","BTCF0:USTF0",1759941444118,0.03841149,122790.0,122780.0,1.70378371]
["bitfinex-derivatives","BTCF0:USTF0",1759941444818,0.11983489,122790.0,122780.0,1.70378371]
["bitfinex-derivatives","BTCF0:USTF0",1759941445516,0.84338888,122790.0,122780.0,0.28122563]
["bitfinex-derivatives","BTCF0:USTF0",1759941445818,0.1167401,122780.0,122770.0,0.06486285]
["bitfinex-derivatives","BTCF0:USTF0",1759941446021,0.43439558,122780.0,122770.0,1.03994399]
["bitfinex-derivatives","BTCF0:USTF0",1759941446419,0.13325159,122780.0,122770.0,0.30114399]
["bitfinex-derivatives","BTCF0:USTF0",1759941446618,0.43439558,122780.0,122770.0,1.03994399]
["bitfinex-derivatives","BTCF0:USTF0",1759941447019,0.43739558,122780.0,122770.0,1.03994399]
["bitfinex-derivatives","BTCF0:USTF0",1759941447413,0.44039558,122780.0,122770.0,1.03994399]
["bitfinex-derivatives","BTCF0:USTF0",1759941449019,0.44039558,122780.0,122770.0,1.18613278]
["bitfinex-derivatives","BTCF0:USTF0",1759941450327,0.44039558,122780.0,122770.0,1.10469608]
["bitfinex-derivatives","BTCF0:USTF0",1759941451525,0.44039558,122780.0,122770.0,1.18613278]
["bitfinex-derivatives","BTCF0:USTF0",1759941451726,0.49865402,122780.0,122770.0,1.18613278]
["bitfinex-derivatives","BTCF0:USTF0",1759941452526,0.51324495,122780.0,122770.0,1.12011177]
["bitfinex-derivatives","BTCF0:USTF0",1759941452917,0.44039558,122780.0,122770.0,1.12011177]
["bitfinex-derivatives","BTCF0:USTF0",1759941453319,0.44039558,122780.0,122770.0,1.03867507]
["bitfinex-derivatives","BTCF0:USTF0",1759941453524,0.94290755,122780.0,122770.0,0.06475209]
["bitfinex-derivatives","BTCF0:USTF0",1759941453729,0.94290755,122780.0,122770.0,1.03994399]
["bitfinex-derivatives","BTCF0:USTF0",1759941453929,0.94290755,122780.0,122770.0,1.08799626]
["bitfinex-derivatives","BTCF0:USTF0",1759941455228,0.94290755,122780.0,122770.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1759941455428,0.64176356,122780.0,122770.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1759941455629,0.94290755,122780.0,122770.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1759941455826,0.94290755,122780.0,122770.0,1.14987073]
["bitfinex-derivatives","BTCF0:USTF0",1759941456232,0.94290755,122780.0,122770.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1759941457230,0.94290755,122780.0,122770.0,1.14987073]
["bitfinex-derivatives","BTCF0:USTF0",1759941457625,0.94290755,122780.0,122770.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1759941460640,0.94290755,122780.0,122770.0,0.76729004]
["bitfinex-derivatives","BTCF0:USTF0",1759941460936,0.0951466,122740.0,122730.0,1.7343832]
["bitfinex-derivatives","BTCF0:USTF0",1759941461133,0.03020149,122740.0,122730.0,3.10625833]
["bitfinex-derivatives","BTCF0:USTF0",1759941462336,0.03020149,122740.0,122730.0,3.10825833]
["bitfinex-derivatives","BTCF0:USTF0",1759941462733,0.03020149,122740.0,122730.0,3.11325833]
["bitfinex-derivatives","BTCF0:USTF0",1759941462936,0.11165709,122740.0,122730.0,1.37891513]
["bitfinex-derivatives","BTCF0:USTF0",1759941463239,0.11165709,122740.0,122730.0,1.44453545]
["bitfinex-derivatives","BTCF0:USTF0",1759941463438,0.03020149,122740.0,122730.0,1.52599765]
["bitfinex-derivatives","BTCF0:USTF0",1759941463942,0.02999706,122740.0,122730.0,1.52599765]
["bitfinex-derivatives","BTCF0:USTF0",1759941464443,0.02999706,122740.0,122730.0,0.78715765]
["bitfinex-derivatives","BTCF0:USTF0",1759941464642,0.02999706,122740.0,122730.0,1.52599765]
["bitfinex-derivatives","BTCF0:USTF0",1759941464840,0.02999706,122740.0,122730.0,0.88715765]
["bitfinex-derivatives","BTCF0:USTF0",1759941465139,0.01369,122760.0,122740.0,0.0814556]
["bitfinex-derivatives","BTCF0:USTF0",1759941465348,0.05851864,122760.0,122750.0,1.42257698]
["bitfinex-derivatives","BTCF0:USTF0",1759941465550,0.05851864,122760.0,122750.0,1.82372097]
["bitfinex-derivatives","BTCF0:USTF0",1759941465848,0.05851864,122770.0,122760.0,0.0814424]
["bitfinex-derivatives","BTCF0:USTF0",1759941466052,0.05851864,122770.0,122760.0,0.98487437]
["bitfinex-derivatives","BTCF0:USTF0",1759941466250,0.13995434,122770.0,122760.0,0.98487437]
["bitfinex-derivatives","BTCF0:USTF0",1759941466745,0.05851864,122770.0,122760.0,0.68373038]
["bitfinex-derivatives","BTCF0:USTF0",1759941466949,0.05951864,122770.0,122760.0,0.68373038]
["bitfinex-derivatives","BTCF0:USTF0",1759941467250,0.14095434,122770.0,122760.0,0.68373038]
["bitfinex-derivatives","BTCF0:USTF0",1759941467451,0.0824357,122770.0,122760.0,0.68373038]
["bitfinex-derivatives","BTCF0:USTF0",1759941468145,0.0844357,122770.0,122760.0,0.68373038]
["bitfinex-derivatives","BTCF0:USTF0",1759941468351,0.0981257,122770.0,122760.0,0.68373028]
["bitfinex-derivatives","BTCF0:USTF0",1759941468546,0.0981257,122770.0,122760.0,0.60228798]
["bitfinex-derivatives","BTCF0:USTF0",1759941468744,0.0971257,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941468946,0.0961257,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941470252,0.0824357,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941470454,0.0824357,122770.0,122760.0,0.68473028]
["bitfinex-derivatives","BTCF0:USTF0",1759941471654,0.14095434,122770.0,122760.0,0.68473028]
["bitfinex-derivatives","BTCF0:USTF0",1759941471856,0.0824357,122770.0,122760.0,0.68473028]
["bitfinex-derivatives","BTCF0:USTF0",1759941472154,0.17792434,122770.0,122760.0,1.34212798]
["bitfinex-derivatives","BTCF0:USTF0",1759941472753,0.1194057,122770.0,122760.0,1.34212798]
["bitfinex-derivatives","BTCF0:USTF0",1759941473153,0.17792434,122770.0,122760.0,1.34212798]
["bitfinex-derivatives","BTCF0:USTF0",1759941473350,0.1194057,122770.0,122760.0,1.34212798]
["bitfinex-derivatives","BTCF0:USTF0",1759941473952,0.1194057,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941474256,0.1194057,122770.0,122760.0,1.34208798]
["bitfinex-derivatives","BTCF0:USTF0",1759941474755,0.1194057,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941474956,0.1194057,122770.0,122760.0,1.34208798]
["bitfinex-derivatives","BTCF0:USTF0",1759941475153,0.17792434,122770.0,122760.0,1.34208798]
["bitfinex-derivatives","BTCF0:USTF0",1759941476356,0.17792434,122770.0,122760.0,1.42353038]
["bitfinex-derivatives","BTCF0:USTF0",1759941477356,0.1941871,122770.0,122760.0,1.42353038]
["bitfinex-derivatives","BTCF0:USTF0",1759941477654,0.1941871,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941477856,0.1941871,122770.0,122760.0,1.34208798]
["bitfinex-derivatives","BTCF0:USTF0",1759941478751,0.1941871,122770.0,122760.0,0.60328798]
["bitfinex-derivatives","BTCF0:USTF0",1759941478958,0.1941871,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759941479157,0.1941871,122770.0,122760.0,1.34208798]
["bitfinex-derivatives","BTCF0:USTF0",1759941481958,0.1941871,122770.0,122760.0,1.34108798]
["bitfinex-derivatives","BTCF0:USTF0",1759941482157,0.1709071,122770.0,122760.0,1.42253038]
["bitfinex-derivatives","BTCF0:USTF0",1759941482351,0.0757814,122770.0,122760.0,2.44366717]
["bitfinex-derivatives","BTCF0:USTF0",1759941482555,0.01726276,122770.0,122760.0,2.44366717]
["bitfinex-derivatives","BTCF0:USTF0",1759941483058,0.01726276,122770.0,122760.0,2.42410768]
["bitfinex-derivatives","BTCF0:USTF0",1759941483262,0.01626276,122770.0,122760.0,2.42410768]
["bitfinex-derivatives","BTCF0:USTF0",1759941483453,0.08487097,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759941483759,0.16831695,122810.0,122790.0,1.46135929]
["bitfinex-derivatives","BTCF0:USTF0",1759941484061,0.07322405,122810.0,122800.0,0.98484067]
["bitfinex-derivatives","BTCF0:USTF0",1759941484263,0.07322405,122810.0,122800.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1759941484558,0.16830985,122820.0,122800.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1759941484761,0.16830985,122820.0,122810.0,1.03994399]
["bitfinex-derivatives","BTCF0:USTF0",1759941485063,0.0950858,122820.0,122810.0,1.06965409]
["bitfinex-derivatives","BTCF0:USTF0",1759941485853,0.0950858,122820.0,122810.0,1.1696664]
["bitfinex-derivatives","BTCF0:USTF0",1759941486056,0.0950854,122820.0,122810.0,1.1696664]
["bitfinex-derivatives","BTCF0:USTF0",1759941486261,0.0950854,122820.0,122810.0,1.1706664]
["bitfinex-derivatives","BTCF0:USTF0",1759941486562,0.0950854,122820.0,122810.0,1.23503286]
["bitfinex-derivatives","BTCF0:USTF0",1759941487364,0.0950854,122820.0,122810.0,1.23603286]
["bitfinex-derivatives","BTCF0:USTF0",1759941488760,0.0950854,122820.0,122810.0,1.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1759941489165,0.0950854,122820.0,122810.0,1.50043286]
["bitfinex-derivatives","BTCF0:USTF0",1759941489365,0.0950854,122820.0,122810.0,1.23603286]
["bitfinex-derivatives","BTCF0:USTF0",1759941489663,0.5161054,122820.0,122810.0,0.83475656]
["bitfinex-derivatives","BTCF0:USTF0",1759941489863,0.5161054,122820.0,122810.0,0.81622049]
["bitfinex-derivatives","BTCF0:USTF0",1759941491060,0.5161054,122820.0,122810.0,0.79666595]
["bitfinex-derivatives","BTCF0:USTF0",1759941491364,0.5161054,122820.0,122810.0,0.79566595]
["bitfinex-derivatives","BTCF0:USTF0",1759941491565,0.5171054,122820.0,122810.0,1.19682225]
["bitfinex-derivatives","BTCF0:USTF0",1759941491872,0.62026045,122820.0,122810.0,1.13082529]
["bitfinex-derivatives","BTCF0:USTF0",1759941493369,0.62026045,122820.0,122810.0,0.4011563]
["bitfinex-derivatives","BTCF0:USTF0",1759941493568,0.62026045,122820.0,122810.0,1.1397963]
["bitfinex-derivatives","BTCF0:USTF0",1759941493869,0.62026045,122820.0,122810.0,1.16933152]
["bitfinex-derivatives","BTCF0:USTF0",1759941495171,0.62026045,122820.0,122810.0,0.49717414]
["bitfinex-derivatives","BTCF0:USTF0",1759941495471,0.6363476,122820.0,122810.0,0.83465784]
["bitfinex-derivatives","BTCF0:USTF0",1759941495671,1.12291857,122820.0,122810.0,0.09601784]
["bitfinex-derivatives","BTCF0:USTF0",1759941495863,1.12291857,122820.0,122810.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759941496061,0.72176227,122820.0,122810.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759941496770,0.72176227,122820.0,122810.0,0.76817754]
["bitfinex-derivatives","BTCF0:USTF0",1759941497673,0.30074227,122820.0,122810.0,0.76817754]
["bitfinex-derivatives","BTCF0:USTF0",1759941497870,0.2153276,122820.0,122810.0,1.15079709]
["bitfinex-derivatives","BTCF0:USTF0",1759941499171,0.2363476,122820.0,122810.0,1.16933384]
["bitfinex-derivatives","BTCF0:USTF0",1759941499366,0.2363476,122820.0,122810.0,1.21326024]
["bitfinex-derivatives","BTCF0:USTF0",1759941500174,0.2363476,122820.0,122810.0,0.81210394]
["bitfinex-derivatives","BTCF0:USTF0",1759941500377,0.2363476,122820.0,122810.0,1.21326024]
["bitfinex-derivatives","BTCF0:USTF0",1759941501976,0.13419255,122820.0,122810.0,1.21326024]
["bitfinex-derivatives","BTCF0:USTF0",1759941502178,0.13419255,122820.0,122810.0,0.81210394]
["bitfinex-derivatives","BTCF0:USTF0",1759941502477,0.13419255,122820.0,122810.0,1.21326024]
["bitfinex-derivatives","BTCF0:USTF0",1759941502780,0.13419255,122820.0,122810.0,0.81210394]
["bitfinex-derivatives","BTCF0:USTF0",1759941502965,0.13419255,122820.0,122810.0,1.21326024]
["bitfinex-derivatives","BTCF0:USTF0",1759941504277,0.20717674,122820.0,122810.0,1.21326024]
["bitfinex-derivatives","BTCF0:USTF0",1759941504576,0.13419255,122820.0,122810.0,1.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1759941504778,0.20717674,122820.0,122810.0,1.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1759941505884,0.20717674,122820.0,122810.0,0.0549672]
["bitfinex-derivatives","BTCF0:USTF0",1759941506174,0.20717674,122820.0,122810.0,1.23618035]
["bitfinex-derivatives","BTCF0:USTF0",1759941506878,0.20717674,122820.0,122810.0,0.83502405]
["bitfinex-derivatives","BTCF0:USTF0",1759941507378,0.20717674,122820.0,122810.0,0.81546863]
["bitfinex-derivatives","BTCF0:USTF0",1759941508281,0.13419255,122820.0,122810.0,1.21662493]
["bitfinex-derivatives","BTCF0:USTF0",1759941508474,0.13419255,122820.0,122810.0,0.89687073]
["bitfinex-derivatives","BTCF0:USTF0",1759941508674,0.13419255,122820.0,122810.0,0.81546863]
["bitfinex-derivatives","BTCF0:USTF0",1759941509874,0.13419255,122820.0,122810.0,0.89687073]
["bitfinex-derivatives","BTCF0:USTF0",1759941510078,0.13419255,122820.0,122810.0,1.29802703]
["bitfinex-derivatives","BTCF0:USTF0",1759941510582,0.11317255,122820.0,122810.0,1.29802703]
["bitfinex-derivatives","BTCF0:USTF0",1759941510877,0.09948255,122820.0,122810.0,1.29802703]
["bitfinex-derivatives","BTCF0:USTF0",1759941511078,0.09107134,122820.0,122810.0,1.79802703]
["bitfinex-derivatives","BTCF0:USTF0",1759941511577,0.09107134,122820.0,122810.0,1.69802703]
["bitfinex-derivatives","BTCF0:USTF0",1759941511777,0.17246674,122820.0,122810.0,1.69802703]
["bitfinex-derivatives","BTCF0:USTF0",1759941512182,0.09107134,122820.0,122810.0,1.88203272]
["bitfinex-derivatives","BTCF0:USTF0",1759941512571,0.20671674,122820.0,122810.0,0.41307062]
["bitfinex-derivatives","BTCF0:USTF0",1759941512777,0.20671674,122820.0,122810.0,1.23299272]
["bitfinex-derivatives","BTCF0:USTF0",1759941512977,0.18494674,122820.0,122810.0,1.23299272]
["bitfinex-derivatives","BTCF0:USTF0",1759941513180,0.18394674,122820.0,122810.0,1.23299272]
["bitfinex-derivatives","BTCF0:USTF0",1759941513575,0.18394674,122820.0,122810.0,1.29812095]
["bitfinex-derivatives","BTCF0:USTF0",1759941513781,0.20571674,122820.0,122810.0,0.81556255]
["bitfinex-derivatives","BTCF0:USTF0",1759941514086,0.20571674,122820.0,122810.0,1.19818401]
["bitfinex-derivatives","BTCF0:USTF0",1759941514477,0.20571674,122820.0,122810.0,1.23988725]
["bitfinex-derivatives","BTCF0:USTF0",1759941514781,0.20571674,122820.0,122810.0,0.50136725]
["bitfinex-derivatives","BTCF0:USTF0",1759941515082,0.13273255,122820.0,122810.0,1.23988725]
["bitfinex-derivatives","BTCF0:USTF0",1759941515277,0.60687304,122820.0,122810.0,0.10021095]
["bitfinex-derivatives","BTCF0:USTF0",1759941515482,0.60687304,122820.0,122810.0,0.83873095]
["bitfinex-derivatives","BTCF0:USTF0",1759941515680,0.20571674,122820.0,122810.0,0.83873095]
["bitfinex-derivatives","BTCF0:USTF0",1759941516882,0.20571674,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941517384,0.13473255,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941517578,0.20799968,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941517779,0.21199968,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941518074,0.21099968,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941518383,0.20899968,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941518982,0.13573255,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941519784,0.20899886,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941520984,0.13573255,122820.0,122810.0,0.81917683]
["bitfinex-derivatives","BTCF0:USTF0",1759941521181,1.01015518,122820.0,122810.0,0.04170324]
["bitfinex-derivatives","BTCF0:USTF0",1759941521384,0.60899888,122820.0,122810.0,0.78018324]
["bitfinex-derivatives","BTCF0:USTF0",1759941521592,1.01015518,122820.0,122810.0,0.78018324]
["bitfinex-derivatives","BTCF0:USTF0",1759941521985,1.01015518,122820.0,122810.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1759941522382,0.61015518,122820.0,122810.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1759941523281,0.61002726,122820.0,122810.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1759941525388,0.53676093,122820.0,122810.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1759941525886,0.13560463,122820.0,122810.0,1.16280193]
["bitfinex-derivatives","BTCF0:USTF0",1759941526392,0.13560463,122820.0,122810.0,0.76164563]
["bitfinex-derivatives","BTCF0:USTF0",1759941526578,0.20887096,122820.0,122810.0,0.67609122]
["bitfinex-derivatives","BTCF0:USTF0",1759941526780,0.20887096,122820.0,122800.0,0.06644897]
["bitfinex-derivatives","BTCF0:USTF0",1759941526781,0.1173921,122810.0,122800.0,0.06644897]
["bitfinex-derivatives","BTCF0:USTF0",1759941526984,0.0941319,122780.0,122770.0,1.7338657]
["bitfinex-derivatives","BTCF0:USTF0",1759941527279,0.01595923,122780.0,122770.0,1.2210649]
["bitfinex-derivatives","BTCF0:USTF0",1759941527478,0.09738123,122780.0,122770.0,1.2210649]
["bitfinex-derivatives","BTCF0:USTF0",1759941528284,0.09738123,122780.0,122770.0,1.3310649]
["bitfinex-derivatives","BTCF0:USTF0",1759941528489,0.09738123,122780.0,122770.0,1.3380649]
["bitfinex-derivatives","BTCF0:USTF0",1759941528687,0.09738123,122780.0,122770.0,1.29237409]
["bitfinex-derivatives","BTCF0:USTF0",1759941529788,0.09738123,122780.0,122770.0,1.29637409]
["bitfinex-derivatives","BTCF0:USTF0",1759941529990,0.09738123,122780.0,122770.0,1.45802122]
["bitfinex-derivatives","BTCF0:USTF0",1759941530584,0.09738123,122780.0,122770.0,1.33802122]
["bitfinex-derivatives","BTCF0:USTF0",1759941534686,0.09738123,122780.0,122770.0,0.93686492]
["bitfinex-derivatives","BTCF0:USTF0",1759941534887,0.09738123,122780.0,122770.0,1.33802122]
["bitfinex-derivatives","BTCF0:USTF0",1759941535787,0.13337123,122780.0,122770.0,0.85543632]
["bitfinex-derivatives","BTCF0:USTF0",1759941535990,0.13337123,122780.0,122770.0,1.25659262]
["bitfinex-derivatives","BTCF0:USTF0",1759941536182,0.13337123,122780.0,122770.0,0.11695632]
["bitfinex-derivatives","BTCF0:USTF0",1759941536382,0.13337123,122780.0,122770.0,0.85551632]
["bitfinex-derivatives","BTCF0:USTF0",1759941537592,0.13337123,122780.0,122770.0,0.84851632]
["bitfinex-derivatives","BTCF0:USTF0",1759941537892,0.13537123,122780.0,122770.0,1.24967262]
["bitfinex-derivatives","BTCF0:USTF0",1759941538093,0.13537123,122780.0,122770.0,1.24567262]
["bitfinex-derivatives","BTCF0:USTF0",1759941538294,0.13637123,122780.0,122770.0,1.24567262]
["bitfinex-derivatives","BTCF0:USTF0",1759941539995,0.13637123,122780.0,122770.0,1.24571262]
["bitfinex-derivatives","BTCF0:USTF0",1759941541399,0.13637123,122780.0,122770.0,0.04164713]
["bitfinex-derivatives","BTCF0:USTF0",1759941541697,0.1174186,122770.0,122760.0,0.4011563]
["bitfinex-derivatives","BTCF0:USTF0",1759941541892,0.13337783,122770.0,122760.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1759941542088,0.59314374,122770.0,122760.0,0.37911835]
["bitfinex-derivatives","BTCF0:USTF0",1759941542297,0.19198744,122770.0,122760.0,1.11771835]
["bitfinex-derivatives","BTCF0:USTF0",1759941542897,0.19198744,122770.0,122760.0,1.159213]
["bitfinex-derivatives","BTCF0:USTF0",1759941543399,0.19198744,122770.0,122760.0,0.370613]
["bitfinex-derivatives","BTCF0:USTF0",1759941543597,0.19198744,122770.0,122760.0,1.109213]
["bitfinex-derivatives","BTCF0:USTF0",1759941543999,0.17602821,122770.0,122760.0,1.109213]
["bitfinex-derivatives","BTCF0:USTF0",1759941544198,0.19260213,122770.0,122760.0,1.109213]
["bitfinex-derivatives","BTCF0:USTF0",1759941546206,0.19260213,122770.0,122760.0,1.5103693]
["bitfinex-derivatives","BTCF0:USTF0",1759941546404,0.16932213,122770.0,122760.0,1.5103693]
["bitfinex-derivatives","BTCF0:USTF0",1759941548010,0.16932213,122770.0,122760.0,1.71147052]
["bitfinex-derivatives","BTCF0:USTF0",1759941549306,0.15661213,122770.0,122760.0,1.90290572]
["bitfinex-derivatives","BTCF0:USTF0",1759941549513,0.05983443,122770.0,122760.0,2.81403448]
["bitfinex-derivatives","BTCF0:USTF0",1759941549809,0.0814173,122790.0,122780.0,0.0814219]
["bitfinex-derivatives","BTCF0:USTF0",1759941550005,0.16738007,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759941550213,0.0814078,122810.0,122790.0,0.91367282]
["bitfinex-derivatives","BTCF0:USTF0",1759941550403,0.0814078,122810.0,122800.0,1.34089752]
["bitfinex-derivatives","BTCF0:USTF0",1759941550606,0.0943278,122810.0,122800.0,1.34089752]
["bitfinex-derivatives","BTCF0:USTF0",1759941551405,0.0814078,122810.0,122800.0,1.54230622]
["bitfinex-derivatives","BTCF0:USTF0",1759941552010,0.001,122810.0,122800.0,1.84343498]
["bitfinex-derivatives","BTCF0:USTF0",1759941552210,0.001,122810.0,122800.0,1.54230622]
["bitfinex-derivatives","BTCF0:USTF0",1759941552516,0.001,122810.0,122800.0,1.52376966]
["bitfinex-derivatives","BTCF0:USTF0",1759941552814,0.003,122810.0,122800.0,1.52376966]
["bitfinex-derivatives","BTCF0:USTF0",1759941553113,0.0844021,122810.0,122800.0,1.78884459]
["bitfinex-derivatives","BTCF0:USTF0",1759941553509,0.0834021,122810.0,122800.0,1.78884459]
["bitfinex-derivatives","BTCF0:USTF0",1759941553814,0.0814021,122810.0,122800.0,1.79084459]
["bitfinex-derivatives","BTCF0:USTF0",1759941554213,0.0943221,122810.0,122800.0,0.38707493]
["bitfinex-derivatives","BTCF0:USTF0",1759941554413,0.0943221,122810.0,122800.0,1.72909245]
["bitfinex-derivatives","BTCF0:USTF0",1759941555114,0.0943221,122810.0,122800.0,1.72901245]
["bitfinex-derivatives","BTCF0:USTF0",1759941555513,0.0943221,122810.0,122800.0,1.72897245]
["bitfinex-derivatives","BTCF0:USTF0",1759941556815,0.0943221,122810.0,122800.0,1.81038115]
["bitfinex-derivatives","BTCF0:USTF0",1759941557011,0.0943221,122810.0,122800.0,1.72897245]
["bitfinex-derivatives","BTCF0:USTF0",1759941559012,0.0943221,122810.0,122800.0,0.38807493]
["bitfinex-derivatives","BTCF0:USTF0",1759941559313,0.0943221,122810.0,122800.0,1.72889245]
["bitfinex-derivatives","BTCF0:USTF0",1759941560116,0.0943221,122810.0,122800.0,1.72885245]
["bitfinex-derivatives","BTCF0:USTF0",1759941561020,0.0943221,122810.0,122800.0,0.99033245]
["bitfinex-derivatives","BTCF0:USTF0",1759941561222,0.0943221,122810.0,122800.0,1.72885245]
["bitfinex-derivatives","BTCF0:USTF0",1759941561715,0.11042815,122810.0,122800.0,1.72885245]
["bitfinex-derivatives","BTCF0:USTF0",1759941561920,0.16889102,122810.0,122800.0,1.72885245]
["bitfinex-derivatives","BTCF0:USTF0",1759941563522,0.16889102,122810.0,122800.0,1.81026115]
["bitfinex-derivatives","BTCF0:USTF0",1759941563919,0.09750815,122810.0,122800.0,1.81026115]
["bitfinex-derivatives","BTCF0:USTF0",1759941564416,0.09750815,122810.0,122800.0,1.49026115]
["bitfinex-derivatives","BTCF0:USTF0",1759941564620,0.11049815,122810.0,122800.0,1.40885245]
["bitfinex-derivatives","BTCF0:USTF0",1759941564921,0.11049815,122810.0,122800.0,1.49026115]
["bitfinex-derivatives","BTCF0:USTF0",1759941566222,0.11049815,122810.0,122800.0,0.88800363]
["bitfinex-derivatives","BTCF0:USTF0",1759941566421,0.11049815,122810.0,122800.0,1.69482672]
["bitfinex-derivatives","BTCF0:USTF0",1759941569327,0.43423691,122810.0,122800.0,0.57376926]
["bitfinex-derivatives","BTCF0:USTF0",1759941569622,0.89269978,122810.0,122800.0,1.31224926]
["bitfinex-derivatives","BTCF0:USTF0",1759941569822,0.89269978,122810.0,122800.0,1.29371235]
["bitfinex-derivatives","BTCF0:USTF0",1759941570221,0.89269978,122810.0,122800.0,0.04953802]
["bitfinex-derivatives","BTCF0:USTF0",1759941570423,1.13536567,122810.0,122800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941570622,1.28366131,122810.0,122800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759941570924,0.1170286,122770.0,122760.0,0.04049465]
["bitfinex-derivatives","BTCF0:USTF0",1759941571127,0.1170286,122770.0,122740.0,0.30112876]
["bitfinex-derivatives","BTCF0:USTF0",1759941571128,0.1170448,122750.0,122740.0,0.30112876]
["bitfinex-derivatives","BTCF0:USTF0",1759941571422,0.1170448,122750.0,122740.0,1.72375478]
["bitfinex-derivatives","BTCF0:USTF0",1759941571423,0.01610605,122750.0,122740.0,1.72375478]
["bitfinex-derivatives","BTCF0:USTF0",1759941571624,0.11081816,122770.0,122750.0,0.0814396]
["bitfinex-derivatives","BTCF0:USTF0",1759941571818,0.11081816,122770.0,122760.0,1.04008876]
["bitfinex-derivatives","BTCF0:USTF0",1759941572625,0.11081816,122770.0,122760.0,1.12152396]
["bitfinex-derivatives","BTCF0:USTF0",1759941572824,0.11781816,122770.0,122760.0,1.12152396]
["bitfinex-derivatives","BTCF0:USTF0",1759941573224,0.02339696,122770.0,122760.0,1.42265272]
["bitfinex-derivatives","BTCF0:USTF0",1759941573419,0.02339696,122770.0,122760.0,1.81378148]
["bitfinex-derivatives","BTCF0:USTF0",1759941573623,0.02339696,122770.0,122760.0,1.51265272]
["bitfinex-derivatives","BTCF0:USTF0",1759941574123,0.02339696,122770.0,122760.0,1.42265272]
["bitfinex-derivatives","BTCF0:USTF0",1759941574328,0.10482556,122770.0,122760.0,1.42265272]
["bitfinex-derivatives","BTCF0:USTF0",1759941575124,0.09782556,122770.0,122760.0,1.42365272]
["bitfinex-derivatives","BTCF0:USTF0",1759941575526,0.01639696,122770.0,122760.0,2.15365272]
["bitfinex-derivatives","BTCF0:USTF0",1759941575733,0.07143433,122800.0,122760.0,1.63438628]
["bitfinex-derivatives","BTCF0:USTF0",1759941575927,0.0137,122790.0,122780.0,0.30112876]
["bitfinex-derivatives","BTCF0:USTF0",1759941576126,0.0951153,122790.0,122780.0,1.42319952]
["bitfinex-derivatives","BTCF0:USTF0",1759941576322,0.0951153,122790.0,122780.0,1.04064876]
["bitfinex-derivatives","BTCF0:USTF0",1759941576528,0.0951153,122790.0,122780.0,1.12207076]
["bitfinex-derivatives","BTCF0:USTF0",1759941576728,0.0951153,122790.0,122780.0,1.42319952]
["bitfinex-derivatives","BTCF0:USTF0",1759941576927,0.1176753,122790.0,122780.0,0.68367952]
["bitfinex-derivatives","BTCF0:USTF0",1759941577131,0.117682,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759941577324,0.117682,122780.0,122770.0,1.46251736]
["bitfinex-derivatives","BTCF0:USTF0",1759941577529,0.0137,122780.0,122770.0,1.46251736]
["bitfinex-derivatives","BTCF0:USTF0",1759941578231,0.0137,122780.0,122770.0,1.76364612]
["bitfinex-derivatives","BTCF0:USTF0",1759941579830,0.0951219,122780.0,122770.0,1.46351736]
["bitfinex-derivatives","BTCF0:USTF0",1759941580029,0.0951219,122780.0,122770.0,0.43355736]
["bitfinex-derivatives","BTCF0:USTF0",1759941580234,0.1180619,122780.0,122770.0,1.17339736]
["bitfinex-derivatives","BTCF0:USTF0",1759941580935,0.0137,122780.0,122770.0,1.15477693]
["bitfinex-derivatives","BTCF0:USTF0",1759941581337,0.0137,122780.0,122770.0,1.15377693]
["bitfinex-derivatives","BTCF0:USTF0",1759941581735,0.0157,122780.0,122770.0,1.15377693]
["bitfinex-derivatives","BTCF0:USTF0",1759941581934,0.07414433,122780.0,122770.0,1.15377693]
["bitfinex-derivatives","BTCF0:USTF0",1759941582838,0.06044433,122780.0,122770.0,1.71490569]
["bitfinex-derivatives","BTCF0:USTF0",1759941583031,0.002,122780.0,122770.0,1.71490569]
["bitfinex-derivatives","BTCF0:USTF0",1759941584438,0.06044433,122780.0,122770.0,1.71490569]
["bitfinex-derivatives","BTCF0:USTF0",1759941584736,0.002,122780.0,122770.0,1.71490569]
["bitfinex-derivatives","BTCF0:USTF0",1759941585637,0.002,122780.0,122770.0,1.71590569]
["bitfinex-derivatives","BTCF0:USTF0",1759941585832,0.15355963,122790.0,122780.0,0.0814219]
["bitfinex-derivatives","BTCF0:USTF0",1759941586033,0.15355963,122790.0,122780.0,0.68367942]
["bitfinex-derivatives","BTCF0:USTF0",1759941587639,0.17010519,122790.0,122780.0,0.68367942]
["bitfinex-derivatives","BTCF0:USTF0",1759941587840,0.17210519,122790.0,122780.0,0.68367942]
["bitfinex-derivatives","BTCF0:USTF0",1759941589437,0.17210519,122790.0,122780.0,0.66514055]
["bitfinex-derivatives","BTCF0:USTF0",1759941591642,0.19504519,122790.0,122780.0,0.92954055]
["bitfinex-derivatives","BTCF0:USTF0",1759941591840,0.13660086,122790.0,122780.0,1.66898055]
["bitfinex-derivatives","BTCF0:USTF0",1759941592342,0.11366086,122790.0,122780.0,1.66898055]
["bitfinex-derivatives","BTCF0:USTF0",1759941593844,0.11366086,122790.0,122780.0,1.40458055]
["bitfinex-derivatives","BTCF0:USTF0",1759941594939,0.03224556,122790.0,122780.0,1.40458055]
["bitfinex-derivatives","BTCF0:USTF0",1759941595945,0.11366086,122790.0,122780.0,1.40458055]
["bitfinex-derivatives","BTCF0:USTF0",1759941596246,0.03224556,122790.0,122780.0,1.40458055]
["bitfinex-derivatives","BTCF0:USTF0",1759941596543,0.13660086,122790.0,122780.0,1.34149752]
["bitfinex-derivatives","BTCF0:USTF0",1759941597945,0.13660086,122790.0,122780.0,1.42291942]
["bitfinex-derivatives","BTCF0:USTF0",1759941598145,0.19504519,122790.0,122780.0,1.40438037]
["bitfinex-derivatives","BTCF0:USTF0",1759941600046,0.19504519,122790.0,122780.0,1.32295847]
["bitfinex-derivatives","BTCF0:USTF0",1759941600242,0.19504519,122790.0,122780.0,0.58371847]
["bitfinex-derivatives","BTCF0:USTF0",1759941600442,0.19504519,122790.0,122780.0,1.32275847]
["bitfinex-derivatives","BTCF0:USTF0",1759941602046,0.19504519,122790.0,122780.0,1.58715847]
["bitfinex-derivatives","BTCF0:USTF0",1759941603846,0.19504519,122790.0,122780.0,0.84811847]
["bitfinex-derivatives","BTCF0:USTF0",1759941604049,0.19504519,122790.0,122780.0,1.58699847]
["bitfinex-derivatives","BTCF0:USTF0",1759941604250,0.19504519,122790.0,122780.0,1.58695847]
["bitfinex-derivatives","BTCF0:USTF0",1759941606149,0.19504519,122790.0,122780.0,1.56841942]
["bitfinex-derivatives","BTCF0:USTF0",1759941607150,0.19504519,122790.0,122780.0,1.30401942]
["bitfinex-derivatives","BTCF0:USTF0",1759941607745,0.19504519,122790.0,122780.0,1.34109752]
["bitfinex-derivatives","BTCF0:USTF0",1759941608051,0.17210519,122790.0,122780.0,1.34109752]
["bitfinex-derivatives","BTCF0:USTF0",1759941608552,0.17210519,122790.0,122780.0,1.42251942]
["bitfinex-derivatives","BTCF0:USTF0",1759941609054,0.17210519,122790.0,122780.0,1.34109752]
["bitfinex-derivatives","BTCF0:USTF0",1759941609948,0.19484519,122790.0,122780.0,0.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1759941610146,0.19484519,122790.0,122780.0,1.13996837]
["bitfinex-derivatives","BTCF0:USTF0",1759941610744,0.19484519,122790.0,122780.0,1.22139027]
["bitfinex-derivatives","BTCF0:USTF0",1759941611351,0.19484519,122790.0,122780.0,1.13996837]
["bitfinex-derivatives","BTCF0:USTF0",1759941612552,0.19484519,122790.0,122780.0,1.22139027]
["bitfinex-derivatives","BTCF0:USTF0",1759941612850,0.01301,122770.0,122750.0,0.10448468]
["bitfinex-derivatives","BTCF0:USTF0",1759941613149,0.0944452,122760.0,122750.0,1.65264]
["bitfinex-derivatives","BTCF0:USTF0",1759941613351,0.11099076,122760.0,122750.0,2.8127618]
["bitfinex-derivatives","BTCF0:USTF0",1759941613551,0.04028989,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759941613751,0.12171179,122780.0,122770.0,0.80055024]
["bitfinex-derivatives","BTCF0:USTF0",1759941614147,0.04028989,122780.0,122770.0,0.89201081]
["bitfinex-derivatives","BTCF0:USTF0",1759941614454,0.04028989,122780.0,122770.0,1.92333918]
["bitfinex-derivatives","BTCF0:USTF0",1759941614654,0.12171179,122780.0,122770.0,1.92333918]
["bitfinex-derivatives","BTCF0:USTF0",1759941615955,0.15746179,122780.0,122770.0,0.80739966]
["bitfinex-derivatives","BTCF0:USTF0",1759941616152,0.15746179,122780.0,122770.0,1.62774826]
["bitfinex-derivatives","BTCF0:USTF0",1759941617856,0.15746179,122780.0,122770.0,1.54631966]
["bitfinex-derivatives","BTCF0:USTF0",1759941618652,0.15746179,122780.0,122770.0,1.14499129]
["bitfinex-derivatives","BTCF0:USTF0",1759941618856,0.15746179,122780.0,122770.0,1.62774826]
["bitfinex-derivatives","BTCF0:USTF0",1759941619657,0.15746179,122780.0,122770.0,1.54623966]
["bitfinex-derivatives","BTCF0:USTF0",1759941620255,0.15746179,122780.0,122770.0,1.62766826]
["bitfinex-derivatives","BTCF0:USTF0",1759941620654,0.15746179,122780.0,122770.0,1.32766826]
["bitfinex-derivatives","BTCF0:USTF0",1759941621858,0.1171719,122780.0,122770.0,1.32766826]
["bitfinex-derivatives","BTCF0:USTF0",1759941622254,0.1171719,122780.0,122770.0,1.30912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941623158,0.0944319,122780.0,122770.0,1.30912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941623559,0.15306233,122780.0,122770.0,1.30912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941624659,0.15306233,122780.0,122770.0,1.22769922]
["bitfinex-derivatives","BTCF0:USTF0",1759941624952,0.15306233,122780.0,122770.0,1.30912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941625357,0.15306233,122780.0,122770.0,1.22769922]
["bitfinex-derivatives","BTCF0:USTF0",1759941625558,0.17062024,122780.0,122770.0,1.22769922]
["bitfinex-derivatives","BTCF0:USTF0",1759941626149,0.17062024,122780.0,122770.0,1.30912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941628860,0.17062024,122780.0,122770.0,1.26912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941629256,0.15761024,122780.0,122770.0,1.26912782]
["bitfinex-derivatives","BTCF0:USTF0",1759941630364,0.15761024,122780.0,122770.0,1.25058795]
["bitfinex-derivatives","BTCF0:USTF0",1759941631060,0.07618834,122780.0,122770.0,1.30058795]
["bitfinex-derivatives","BTCF0:USTF0",1759941631366,0.01755791,122780.0,122770.0,1.98058795]
["bitfinex-derivatives","BTCF0:USTF0",1759941631566,0.0944211,122800.0,122780.0,0.0814219]
["bitfinex-derivatives","BTCF0:USTF0",1759941631762,0.1122022,122800.0,122790.0,1.22162367]
["bitfinex-derivatives","BTCF0:USTF0",1759941631956,0.18528079,122800.0,122790.0,1.11162015]
["bitfinex-derivatives","BTCF0:USTF0",1759941632160,0.18528079,122800.0,122790.0,1.03020485]
["bitfinex-derivatives","BTCF0:USTF0",1759941632362,0.1122022,122800.0,122790.0,1.03020485]
["bitfinex-derivatives","BTCF0:USTF0",1759941632666,0.18546185,122800.0,122790.0,1.11162015]
["bitfinex-derivatives","BTCF0:USTF0",1759941633068,0.18546185,122800.0,122790.0,0.29132485]
["bitfinex-derivatives","BTCF0:USTF0",1759941633269,0.18546185,122800.0,122790.0,1.03020485]
["bitfinex-derivatives","BTCF0:USTF0",1759941633457,0.18946185,122800.0,122790.0,1.03020485]
["bitfinex-derivatives","BTCF0:USTF0",1759941633662,0.19146185,122800.0,122790.0,1.03020485]
["bitfinex-derivatives","BTCF0:USTF0",1759941634365,0.21420185,122800.0,122790.0,1.03016485]
["bitfinex-derivatives","BTCF0:USTF0",1759941634566,0.21420185,122800.0,122790.0,1.03012485]
["bitfinex-derivatives","BTCF0:USTF0",1759941635072,0.21220185,122800.0,122790.0,1.03012485]
["bitfinex-derivatives","BTCF0:USTF0",1759941635571,0.20820185,122800.0,122790.0,1.03012485]
["bitfinex-derivatives","BTCF0:USTF0",1759941635772,0.21020185,122800.0,122790.0,1.03012485]
["bitfinex-derivatives","BTCF0:USTF0",1759941638275,0.21020185,122800.0,122790.0,1.14012837]
["bitfinex-derivatives","BTCF0:USTF0",1759941638776,0.21020185,122800.0,122790.0,1.14008837]
["bitfinex-derivatives","BTCF0:USTF0",1759941639676,0.1369422,122800.0,122790.0,1.14008837]
["bitfinex-derivatives","BTCF0:USTF0",1759941640678,0.1369422,122800.0,122790.0,0.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1759941640873,0.01365,122780.0,122770.0,1.76201648]
["bitfinex-derivatives","BTCF0:USTF0",1759941641073,0.01365,122780.0,122770.0,2.59785648]
["bitfinex-derivatives","BTCF0:USTF0",1759941641475,0.0314311,122780.0,122770.0,2.59785648]
["bitfinex-derivatives","BTCF0:USTF0",1759941641779,0.0964211,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759941641976,0.01501,122800.0,122790.0,1.88287204]
["bitfinex-derivatives","BTCF0:USTF0",1759941642172,0.002,122800.0,122790.0,1.88287204]
["bitfinex-derivatives","BTCF0:USTF0",1759941642376,0.0944127,122810.0,122800.0,0.0814087]
["bitfinex-derivatives","BTCF0:USTF0",1759941642576,0.0944127,122810.0,122800.0,1.22406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941644277,0.0944127,122810.0,122800.0,0.4214087]
["bitfinex-derivatives","BTCF0:USTF0",1759941644481,0.0964127,122810.0,122800.0,1.22406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941644776,0.01501,122810.0,122800.0,1.22406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941644977,0.096412,122810.0,122800.0,1.22406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941645188,0.100412,122810.0,122800.0,1.22406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941645781,0.01901,122810.0,122800.0,1.22406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941645984,0.006,122810.0,122800.0,1.62406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941648188,0.006,122810.0,122800.0,4.01570544]
["bitfinex-derivatives","BTCF0:USTF0",1759941648988,0.006,122810.0,122800.0,3.2130487]
["bitfinex-derivatives","BTCF0:USTF0",1759941649289,0.006,122810.0,122800.0,4.01570544]
["bitfinex-derivatives","BTCF0:USTF0",1759941649884,0.006,122810.0,122800.0,4.01554544]
["bitfinex-derivatives","BTCF0:USTF0",1759941650386,0.006,122810.0,122800.0,4.01550544]
["bitfinex-derivatives","BTCF0:USTF0",1759941650691,0.006,122810.0,122800.0,1.62406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941650892,0.006,122810.0,122800.0,4.01546544]
["bitfinex-derivatives","BTCF0:USTF0",1759941651689,0.006,122810.0,122800.0,1.62406544]
["bitfinex-derivatives","BTCF0:USTF0",1759941651889,0.01965,122810.0,122800.0,3.61542544]
["bitfinex-derivatives","BTCF0:USTF0",1759941652083,0.101052,122810.0,122800.0,1.14265674]
["bitfinex-derivatives","BTCF0:USTF0",1759941652287,0.0950653,122790.0,122780.0,1.7338168]
["bitfinex-derivatives","BTCF0:USTF0",1759941652486,0.0950653,122790.0,122780.0,0.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1759941652690,0.0950653,122790.0,122780.0,1.22203027]
["bitfinex-derivatives","BTCF0:USTF0",1759941652882,0.1176153,122790.0,122780.0,0.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1759941653390,0.1176153,122790.0,122780.0,1.22211027]
["bitfinex-derivatives","BTCF0:USTF0",1759941653591,0.1176153,122790.0,122780.0,1.56311027]
["bitfinex-derivatives","BTCF0:USTF0",1759941653891,0.13506389,122790.0,122780.0,1.56311027]
["bitfinex-derivatives","BTCF0:USTF0",1759941656395,0.13506389,122790.0,122780.0,1.48168837]
["bitfinex-derivatives","BTCF0:USTF0",1759941656588,0.13506389,122790.0,122780.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759941656790,0.13506389,122790.0,122780.0,1.48168837]
["bitfinex-derivatives","BTCF0:USTF0",1759941657095,0.13506389,122790.0,122780.0,1.56311027]
["bitfinex-derivatives","BTCF0:USTF0",1759941657798,0.13506389,122790.0,122780.0,0.74232837]
["bitfinex-derivatives","BTCF0:USTF0",1759941657997,0.13506389,122790.0,122780.0,1.48160837]
["bitfinex-derivatives","BTCF0:USTF0",1759941659191,0.59349278,122790.0,122780.0,0.74232837]
["bitfinex-derivatives","BTCF0:USTF0",1759941659397,0.59349278,122790.0,122780.0,1.48148837]
["bitfinex-derivatives","BTCF0:USTF0",1759941659593,0.53506389,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759941659890,1.00965191,122790.0,122780.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1759941660092,1.00965191,122790.0,122780.0,0.44097687]
["bitfinex-derivatives","BTCF0:USTF0",1759941660298,0.60832354,122790.0,122780.0,0.44097687]
["bitfinex-derivatives","BTCF0:USTF0",1759941660994,1.01565191,122790.0,122780.0,0.44097687]
["bitfinex-derivatives","BTCF0:USTF0",1759941661188,0.1176219,122780.0,122770.0,0.02799098]
["bitfinex-derivatives","BTCF0:USTF0",1759941661388,0.0950852,122760.0,122750.0,1.6941096]
["bitfinex-derivatives","BTCF0:USTF0",1759941661593,0.17102893,122760.0,122750.0,1.6941096]
["bitfinex-derivatives","BTCF0:USTF0",1759941661786,0.51386216,122760.0,122750.0,1.6941096]
["bitfinex-derivatives","BTCF0:USTF0",1759941661986,0.57236233,122760.0,122750.0,2.4335496]
["bitfinex-derivatives","BTCF0:USTF0",1759941662192,0.57236233,122760.0,122750.0,2.4991917]
["bitfinex-derivatives","BTCF0:USTF0",1759941662491,0.51386216,122760.0,122750.0,2.4991917]
["bitfinex-derivatives","BTCF0:USTF0",1759941663194,0.53641216,122760.0,122750.0,0.1073117]
["bitfinex-derivatives","BTCF0:USTF0",1759941663493,0.53641216,122760.0,122730.0,0.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1759941663494,0.0949751,122730.0,122720.0,2.05384837]
["bitfinex-derivatives","BTCF0:USTF0",1759941663694,0.11242369,122730.0,122720.0,2.63831007]
["bitfinex-derivatives","BTCF0:USTF0",1759941663893,0.11242369,122730.0,122720.0,2.93831007]
["bitfinex-derivatives","BTCF0:USTF0",1759941664190,0.11242369,122730.0,122720.0,2.55684837]
["bitfinex-derivatives","BTCF0:USTF0",1759941664386,0.0949884,122710.0,122700.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759941664587,0.11243699,122710.0,122700.0,1.18119729]
["bitfinex-derivatives","BTCF0:USTF0",1759941664795,0.11243699,122710.0,122700.0,1.14118621]
["bitfinex-derivatives","BTCF0:USTF0",1759941665495,0.11243699,122710.0,122700.0,1.14818621]
["bitfinex-derivatives","BTCF0:USTF0",1759941665997,0.11243699,122710.0,122700.0,1.15118621]
["bitfinex-derivatives","BTCF0:USTF0",1759941666993,0.11243699,122710.0,122700.0,1.15108837]
["bitfinex-derivatives","BTCF0:USTF0",1759941667298,0.11243699,122710.0,122700.0,1.19286033]
["bitfinex-derivatives","BTCF0:USTF0",1759941668196,0.13480913,122710.0,122700.0,0.85594953]
["bitfinex-derivatives","BTCF0:USTF0",1759941669701,0.13480913,122710.0,122700.0,1.2572779]
["bitfinex-derivatives","BTCF0:USTF0",1759941670401,0.13480913,122710.0,122700.0,1.2552779]
["bitfinex-derivatives","BTCF0:USTF0",1759941670598,0.13480913,122710.0,122700.0,0.85194953]
["bitfinex-derivatives","BTCF0:USTF0",1759941670800,0.13480913,122710.0,122700.0,1.2532779]
["bitfinex-derivatives","BTCF0:USTF0",1759941671106,0.11253913,122710.0,122700.0,1.2532779]
["bitfinex-derivatives","BTCF0:USTF0",1759941671306,0.11253913,122710.0,122700.0,1.3347529]
["bitfinex-derivatives","BTCF0:USTF0",1759941671800,0.11253913,122710.0,122700.0,1.2532779]
["bitfinex-derivatives","BTCF0:USTF0",1759941672002,0.11253913,122710.0,122700.0,1.45472891]
["bitfinex-derivatives","BTCF0:USTF0",1759941672199,0.11253913,122710.0,122700.0,0.85194953]
["bitfinex-derivatives","BTCF0:USTF0",1759941672394,0.13480913,122710.0,122700.0,1.45472891]
["bitfinex-derivatives","BTCF0:USTF0",1759941674699,0.11253913,122710.0,122700.0,1.53620391]
["bitfinex-derivatives","BTCF0:USTF0",1759941674901,0.11253913,122710.0,122700.0,1.45472891]
["bitfinex-derivatives","BTCF0:USTF0",1759941677203,0.11253913,122710.0,122700.0,1.4361772]
["bitfinex-derivatives","BTCF0:USTF0",1759941679203,0.11253913,122710.0,122700.0,1.7005772]
["bitfinex-derivatives","BTCF0:USTF0",1759941679805,0.11253913,122710.0,122700.0,0.97936891]
["bitfinex-derivatives","BTCF0:USTF0",1759941680001,0.43619882,122710.0,122700.0,1.41765922]
["bitfinex-derivatives","BTCF0:USTF0",1759941680405,0.11253913,122710.0,122700.0,1.71904891]
["bitfinex-derivatives","BTCF0:USTF0",1759941680906,0.43619882,122710.0,122700.0,1.15325922]
["bitfinex-derivatives","BTCF0:USTF0",1759941681102,1.13748637,122710.0,122700.0,0.01255233]
["bitfinex-derivatives","BTCF0:USTF0",1759941681303,1.13748637,122710.0,122700.0,0.03416094]
["bitfinex-derivatives","BTCF0:USTF0",1759941681509,1.13748637,122710.0,122680.0,0.30138969]
["bitfinex-derivatives","BTCF0:USTF0",1759941681510,0.1172716,122690.0,122680.0,0.30138969]
["bitfinex-derivatives","BTCF0:USTF0",1759941681707,0.43621202,122690.0,122680.0,0.30138969]
["bitfinex-derivatives","BTCF0:USTF0",1759941681906,0.49471219,122690.0,122680.0,1.04114969]
["bitfinex-derivatives","BTCF0:USTF0",1759941682208,0.1933225,122690.0,122680.0,1.04114969]
["bitfinex-derivatives","BTCF0:USTF0",1759941682510,0.13482233,122690.0,122680.0,1.04114969]
["bitfinex-derivatives","BTCF0:USTF0",1759941682710,0.13482233,122690.0,122680.0,1.34253938]
["bitfinex-derivatives","BTCF0:USTF0",1759941682911,0.13482233,122690.0,122680.0,1.34553938]
["bitfinex-derivatives","BTCF0:USTF0",1759941683112,0.13482233,122690.0,122680.0,1.35253938]
["bitfinex-derivatives","BTCF0:USTF0",1759941683313,0.19298903,122690.0,122680.0,1.35253938]
["bitfinex-derivatives","BTCF0:USTF0",1759941683611,0.13482233,122690.0,122680.0,1.08523183]
["bitfinex-derivatives","BTCF0:USTF0",1759941684217,0.43621202,122690.0,122680.0,1.08523183]
["bitfinex-derivatives","BTCF0:USTF0",1759941684512,0.43621202,122690.0,122680.0,1.1510744]
["bitfinex-derivatives","BTCF0:USTF0",1759941685208,0.43621202,122690.0,122680.0,1.13251878]
["bitfinex-derivatives","BTCF0:USTF0",1759941685513,0.50947167,122690.0,122680.0,1.13251878]
["bitfinex-derivatives","BTCF0:USTF0",1759941686708,0.20808198,122690.0,122680.0,1.13251878]
["bitfinex-derivatives","BTCF0:USTF0",1759941686917,0.18581198,122690.0,122680.0,1.43390847]
["bitfinex-derivatives","BTCF0:USTF0",1759941687111,0.18581198,122690.0,122680.0,1.69830847]
["bitfinex-derivatives","BTCF0:USTF0",1759941687316,0.18581198,122690.0,122680.0,1.65426583]
["bitfinex-derivatives","BTCF0:USTF0",1759941687516,0.18581198,122690.0,122680.0,1.38986583]
["bitfinex-derivatives","BTCF0:USTF0",1759941688410,0.18581198,122690.0,122680.0,1.29729386]
["bitfinex-derivatives","BTCF0:USTF0",1759941689018,0.18581198,122690.0,122680.0,1.37878216]
["bitfinex-derivatives","BTCF0:USTF0",1759941689213,0.18581198,122690.0,122680.0,1.29729386]
["bitfinex-derivatives","BTCF0:USTF0",1759941689715,0.11255233,122690.0,122680.0,1.29729386]
["bitfinex-derivatives","BTCF0:USTF0",1759941692318,0.13482233,122690.0,122680.0,0.69451448]
["bitfinex-derivatives","BTCF0:USTF0",1759941692517,0.13482233,122690.0,122680.0,1.29729386]
["bitfinex-derivatives","BTCF0:USTF0",1759941692715,0.43621202,122690.0,122680.0,0.10992471]
["bitfinex-derivatives","BTCF0:USTF0",1759941692913,0.43621202,122690.0,122680.0,1.1510744]
["bitfinex-derivatives","BTCF0:USTF0",1759941695523,0.43621202,122690.0,122680.0,0.4113144]
["bitfinex-derivatives","BTCF0:USTF0",1759941695723,0.43621202,122690.0,122680.0,1.1510744]
["bitfinex-derivatives","BTCF0:USTF0",1759941697124,0.43610988,122690.0,122680.0,0.06584257]
["bitfinex-derivatives","BTCF0:USTF0",1759941697322,0.93826493,122690.0,122680.0,0.68700368]
["bitfinex-derivatives","BTCF0:USTF0",1759941698421,0.93826493,122690.0,122680.0,0.62093329]
["bitfinex-derivatives","BTCF0:USTF0",1759941698822,0.83610988,122690.0,122680.0,0.62093329]
["bitfinex-derivatives","BTCF0:USTF0",1759941700123,0.93826493,122690.0,122680.0,0.62093329]
["bitfinex-derivatives","BTCF0:USTF0",1759941700324,0.93826493,122690.0,122680.0,0.65438813]
["bitfinex-derivatives","BTCF0:USTF0",1759941700525,0.83610988,122690.0,122680.0,0.65438813]
["bitfinex-derivatives","BTCF0:USTF0",1759941700726,0.53472019,122690.0,122680.0,0.65438813]
["bitfinex-derivatives","BTCF0:USTF0",1759941700927,0.83610988,122690.0,122680.0,0.65438813]
["bitfinex-derivatives","BTCF0:USTF0",1759941702424,0.43610988,122690.0,122680.0,0.61034086]
["bitfinex-derivatives","BTCF0:USTF0",1759941705127,0.43610988,122690.0,122680.0,0.59178391]
["bitfinex-derivatives","BTCF0:USTF0",1759941705328,0.43610988,122690.0,122680.0,0.57220735]
["bitfinex-derivatives","BTCF0:USTF0",1759941705629,0.43617875,122690.0,122680.0,0.57220735]
["bitfinex-derivatives","BTCF0:USTF0",1759941705830,0.43610988,122690.0,122680.0,0.57220735]
["bitfinex-derivatives","BTCF0:USTF0",1759941707332,0.43610988,122690.0,122680.0,0.87359704]
["bitfinex-derivatives","BTCF0:USTF0",1759941707333,0.23687524,122690.0,122680.0,0.87359704]
["bitfinex-derivatives","BTCF0:USTF0",1759941707534,0.31011811,122690.0,122680.0,1.17498673]
["bitfinex-derivatives","BTCF0:USTF0",1759941707732,0.20796306,122690.0,122680.0,0.87359704]
["bitfinex-derivatives","BTCF0:USTF0",1759941708333,0.43610988,122690.0,122680.0,0.87359704]
["bitfinex-derivatives","BTCF0:USTF0",1759941708534,0.43610988,122690.0,122680.0,0.80752836]
["bitfinex-derivatives","BTCF0:USTF0",1759941708836,0.50937263,122690.0,122680.0,0.80752836]
["bitfinex-derivatives","BTCF0:USTF0",1759941709830,0.50947477,122690.0,122680.0,0.80752836]
["bitfinex-derivatives","BTCF0:USTF0",1759941710034,0.50937263,122690.0,122680.0,0.80752836]
["bitfinex-derivatives","BTCF0:USTF0",1759941710226,0.20798294,122690.0,122680.0,0.50613867]
["bitfinex-derivatives","BTCF0:USTF0",1759941710432,0.17109787,122690.0,122680.0,1.59040635]
["bitfinex-derivatives","BTCF0:USTF0",1759941710632,0.18579645,122690.0,122680.0,1.59040635]
["bitfinex-derivatives","BTCF0:USTF0",1759941710835,0.1125337,122690.0,122680.0,1.59040635]
["bitfinex-derivatives","BTCF0:USTF0",1759941711931,0.0175321,122690.0,122680.0,1.69040635]
["bitfinex-derivatives","BTCF0:USTF0",1759941712138,0.05873747,122690.0,122680.0,2.20179604]
["bitfinex-derivatives","BTCF0:USTF0",1759941712336,0.15766776,122690.0,122680.0,1.90040635]
["bitfinex-derivatives","BTCF0:USTF0",1759941713339,0.15766776,122690.0,122680.0,1.8818535]
["bitfinex-derivatives","BTCF0:USTF0",1759941713935,0.17100776,122690.0,122680.0,2.16752252]
["bitfinex-derivatives","BTCF0:USTF0",1759941714140,0.17100776,122690.0,122680.0,1.68599422]
["bitfinex-derivatives","BTCF0:USTF0",1759941714340,0.17100776,122690.0,122680.0,1.76748252]
["bitfinex-derivatives","BTCF0:USTF0",1759941715041,0.17100776,122690.0,122680.0,1.02772252]
["bitfinex-derivatives","BTCF0:USTF0",1759941715338,0.1123538,122690.0,122680.0,1.02772252]
["bitfinex-derivatives","BTCF0:USTF0",1759941715537,0.1123538,122690.0,122680.0,1.76764252]
["bitfinex-derivatives","BTCF0:USTF0",1759941717039,0.1123538,122690.0,122680.0,1.02772252]
["bitfinex-derivatives","BTCF0:USTF0",1759941717234,0.1123538,122690.0,122680.0,1.76760252]
["bitfinex-derivatives","BTCF0:USTF0",1759941718440,0.1123538,122690.0,122680.0,1.76748252]
["bitfinex-derivatives","BTCF0:USTF0",1759941720141,0.0308721,122690.0,122680.0,1.76748252]
["bitfinex-derivatives","BTCF0:USTF0",1759941720435,0.0308721,122690.0,122680.0,1.16470314]
["bitfinex-derivatives","BTCF0:USTF0",1759941720643,0.1123538,122690.0,122680.0,1.68591422]
["bitfinex-derivatives","BTCF0:USTF0",1759941721141,0.1123538,122690.0,122680.0,1.66736086]
["bitfinex-derivatives","BTCF0:USTF0",1759941721344,0.1123538,122690.0,122680.0,1.74884916]
["bitfinex-derivatives","BTCF0:USTF0",1759941721636,0.1123538,122690.0,122680.0,1.74880916]
["bitfinex-derivatives","BTCF0:USTF0",1759941721842,0.17100776,122690.0,122680.0,1.74880916]
["bitfinex-derivatives","BTCF0:USTF0",1759941723639,0.17100776,122690.0,122680.0,0.40638978]
["bitfinex-derivatives","BTCF0:USTF0",1759941723838,0.17100776,122690.0,122680.0,2.01316916]
["bitfinex-derivatives","BTCF0:USTF0",1759941724035,0.17100776,122690.0,122680.0,1.70316916]
["bitfinex-derivatives","BTCF0:USTF0",1759941724944,0.17100776,122690.0,122680.0,1.80316916]
["bitfinex-derivatives","BTCF0:USTF0",1759941725144,0.08678275,122700.0,122680.0,1.98316916]
["bitfinex-derivatives","BTCF0:USTF0",1759941725339,0.11050569,122720.0,122700.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1759941725537,0.19196739,122720.0,122710.0,1.42384778]
["bitfinex-derivatives","BTCF0:USTF0",1759941725737,0.08981234,122720.0,122710.0,1.47384778]
["bitfinex-derivatives","BTCF0:USTF0",1759941725938,0.08981234,122720.0,122710.0,1.17245809]
["bitfinex-derivatives","BTCF0:USTF0",1759941726134,0.08981234,122720.0,122710.0,1.47384778]
["bitfinex-derivatives","BTCF0:USTF0",1759941726338,0.08981234,122720.0,122710.0,1.42384778]
["bitfinex-derivatives","BTCF0:USTF0",1759941727143,0.09681234,122720.0,122710.0,1.42484778]
["bitfinex-derivatives","BTCF0:USTF0",1759941727339,0.09681234,122720.0,122710.0,1.73484778]
["bitfinex-derivatives","BTCF0:USTF0",1759941727645,0.007,122720.0,122710.0,2.43623747]
["bitfinex-derivatives","BTCF0:USTF0",1759941727836,0.008,122720.0,122710.0,2.43623747]
["bitfinex-derivatives","BTCF0:USTF0",1759941728239,0.008,122720.0,122710.0,2.50275473]
["bitfinex-derivatives","BTCF0:USTF0",1759941730143,0.008,122720.0,122710.0,2.20136504]
["bitfinex-derivatives","BTCF0:USTF0",1759941730344,0.008,122720.0,122710.0,1.46176504]
["bitfinex-derivatives","BTCF0:USTF0",1759941730547,0.008,122720.0,122710.0,2.20184504]
["bitfinex-derivatives","BTCF0:USTF0",1759941731345,0.008,122720.0,122710.0,1.46176504]
["bitfinex-derivatives","BTCF0:USTF0",1759941731548,0.008,122720.0,122710.0,2.20180504]
["bitfinex-derivatives","BTCF0:USTF0",1759941733347,0.008,122720.0,122710.0,2.50319473]
["bitfinex-derivatives","BTCF0:USTF0",1759941733845,0.01294,122750.0,122740.0,0.0814485]
["bitfinex-derivatives","BTCF0:USTF0",1759941734051,0.0943818,122750.0,122740.0,1.46888914]
["bitfinex-derivatives","BTCF0:USTF0",1759941734349,0.0943818,122750.0,122740.0,1.40610794]
["bitfinex-derivatives","BTCF0:USTF0",1759941734850,0.0943818,122750.0,122740.0,1.48755644]
["bitfinex-derivatives","BTCF0:USTF0",1759941735053,0.0943818,122750.0,122740.0,1.40610794]
["bitfinex-derivatives","BTCF0:USTF0",1759941735349,0.15278745,122750.0,122740.0,1.40610794]
["bitfinex-derivatives","BTCF0:USTF0",1759941735748,0.16378745,122750.0,122740.0,1.48855644]
["bitfinex-derivatives","BTCF0:USTF0",1759941736139,0.1103818,122750.0,122740.0,1.48955644]
["bitfinex-derivatives","BTCF0:USTF0",1759941736743,0.0943818,122750.0,122740.0,1.48755644]
["bitfinex-derivatives","BTCF0:USTF0",1759941736944,0.1023818,122750.0,122740.0,1.48755644]
["bitfinex-derivatives","BTCF0:USTF0",1759941737449,0.11801947,122750.0,122740.0,1.48755644]
["bitfinex-derivatives","BTCF0:USTF0",1759941738350,0.11801947,122750.0,122740.0,1.52129825]
["bitfinex-derivatives","BTCF0:USTF0",1759941739348,0.17642512,122750.0,122740.0,1.52129825]
["bitfinex-derivatives","BTCF0:USTF0",1759941739542,0.11801947,122750.0,122740.0,1.52129825]
["bitfinex-derivatives","BTCF0:USTF0",1759941740138,0.17642512,122750.0,122740.0,1.03826181]
["bitfinex-derivatives","BTCF0:USTF0",1759941740339,0.17642512,122750.0,122740.0,1.43984975]
["bitfinex-derivatives","BTCF0:USTF0",1759941741450,0.17642512,122750.0,122740.0,1.52129825]
["bitfinex-derivatives","BTCF0:USTF0",1759941741948,0.17642512,122750.0,122740.0,1.50275231]
["bitfinex-derivatives","BTCF0:USTF0",1759941743854,0.08204332,122750.0,122740.0,1.83275231]
["bitfinex-derivatives","BTCF0:USTF0",1759941744151,0.02363767,122750.0,122740.0,1.82275231]
["bitfinex-derivatives","BTCF0:USTF0",1759941744350,0.03657767,122750.0,122740.0,1.82275231]
["bitfinex-derivatives","BTCF0:USTF0",1759941745454,0.03157767,122750.0,122740.0,1.82275231]
["bitfinex-derivatives","BTCF0:USTF0",1759941745753,0.03157767,122750.0,122740.0,1.08263231]
["bitfinex-derivatives","BTCF0:USTF0",1759941745953,0.02957767,122750.0,122740.0,1.82215231]
["bitfinex-derivatives","BTCF0:USTF0",1759941746155,0.02957767,122750.0,122740.0,1.82315231]
["bitfinex-derivatives","BTCF0:USTF0",1759941746456,0.01663767,122750.0,122740.0,1.42156437]
["bitfinex-derivatives","BTCF0:USTF0",1759941746657,0.01563767,122750.0,122740.0,1.82315231]
["bitfinex-derivatives","BTCF0:USTF0",1759941747448,0.09707947,122750.0,122740.0,1.82327231]
["bitfinex-derivatives","BTCF0:USTF0",1759941747952,0.11001947,122750.0,122740.0,1.82327231]
["bitfinex-derivatives","BTCF0:USTF0",1759941748650,0.11001947,122750.0,122740.0,1.08363231]
["bitfinex-derivatives","BTCF0:USTF0",1759941748855,0.11001947,122750.0,122740.0,1.82327231]
["bitfinex-derivatives","BTCF0:USTF0",1759941749548,0.01563767,122750.0,122740.0,1.57741825]
["bitfinex-derivatives","BTCF0:USTF0",1759941749857,0.08595326,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759941750058,0.01294,122780.0,122770.0,1.50431487]
["bitfinex-derivatives","BTCF0:USTF0",1759941750457,0.01294,122780.0,122770.0,1.51431487]
["bitfinex-derivatives","BTCF0:USTF0",1759941750653,0.01294,122780.0,122770.0,1.57858498]
["bitfinex-derivatives","BTCF0:USTF0",1759941750850,0.01294,122780.0,122770.0,3.23182498]
["bitfinex-derivatives","BTCF0:USTF0",1759941751052,0.01294,122790.0,122780.0,0.0814219]
["bitfinex-derivatives","BTCF0:USTF0",1759941751253,0.01294,122790.0,122780.0,0.48300984]
["bitfinex-derivatives","BTCF0:USTF0",1759941751957,0.0943494,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759941752157,0.0943494,122800.0,122790.0,1.22292324]
["bitfinex-derivatives","BTCF0:USTF0",1759941752953,0.01294,122800.0,122790.0,1.19643911]
["bitfinex-derivatives","BTCF0:USTF0",1759941753159,0.01294,122800.0,122790.0,1.17688173]
["bitfinex-derivatives","BTCF0:USTF0",1759941753753,0.0963487,122800.0,122790.0,1.17688173]
["bitfinex-derivatives","BTCF0:USTF0",1759941754360,0.0963487,122800.0,122790.0,1.17680173]
["bitfinex-derivatives","BTCF0:USTF0",1759941754559,0.0993487,122800.0,122790.0,1.17680173]
["bitfinex-derivatives","BTCF0:USTF0",1759941754956,0.005,122800.0,122790.0,1.17680173]
["bitfinex-derivatives","BTCF0:USTF0",1759941755158,0.005,122800.0,122790.0,1.06521379]
["bitfinex-derivatives","BTCF0:USTF0",1759941755460,0.0178,122800.0,122790.0,3.11976173]
["bitfinex-derivatives","BTCF0:USTF0",1759941755860,0.0178,122800.0,122790.0,0.72696173]
["bitfinex-derivatives","BTCF0:USTF0",1759941756061,0.0178,122800.0,122790.0,3.11976173]
["bitfinex-derivatives","BTCF0:USTF0",1759941757061,0.0178,122800.0,122790.0,3.11972173]
["bitfinex-derivatives","BTCF0:USTF0",1759941757360,0.0178,122800.0,122790.0,3.11968173]
["bitfinex-derivatives","BTCF0:USTF0",1759941757957,0.005,122800.0,122790.0,3.08430794]
["bitfinex-derivatives","BTCF0:USTF0",1759941758158,0.005,122800.0,122790.0,3.16556324]
["bitfinex-derivatives","BTCF0:USTF0",1759941759260,0.1222787,122800.0,122790.0,2.0243353]
["bitfinex-derivatives","BTCF0:USTF0",1759941759461,0.1222787,122800.0,122790.0,3.16544324]
["bitfinex-derivatives","BTCF0:USTF0",1759941759859,0.0997487,122800.0,122790.0,0.77300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941760060,0.0997487,122800.0,122790.0,3.16544324]
["bitfinex-derivatives","BTCF0:USTF0",1759941760662,0.0997487,122800.0,122790.0,3.16540324]
["bitfinex-derivatives","BTCF0:USTF0",1759941761065,0.0997487,122800.0,122790.0,3.14584801]
["bitfinex-derivatives","BTCF0:USTF0",1759941761366,0.01834,122800.0,122790.0,3.14580801]
["bitfinex-derivatives","BTCF0:USTF0",1759941762360,0.0997487,122800.0,122790.0,2.74422007]
["bitfinex-derivatives","BTCF0:USTF0",1759941762667,0.1172853,122790.0,122780.0,2.13576534]
["bitfinex-derivatives","BTCF0:USTF0",1759941762862,0.0947553,122790.0,122780.0,3.20516534]
["bitfinex-derivatives","BTCF0:USTF0",1759941763061,0.01334,122790.0,122780.0,3.20516534]
["bitfinex-derivatives","BTCF0:USTF0",1759941763968,0.01834,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759941764171,0.01834,122800.0,122790.0,0.48300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941764770,0.01534,122800.0,122790.0,0.48300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941764971,0.01334,122800.0,122790.0,0.48300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941765369,0.01634,122800.0,122790.0,0.48300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941765662,0.01634,122800.0,122790.0,0.53300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941765865,0.01834,122800.0,122790.0,0.53300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941769679,0.0997487,122800.0,122790.0,2.5234953]
["bitfinex-derivatives","BTCF0:USTF0",1759941769977,0.0997487,122800.0,122790.0,2.92508324]
["bitfinex-derivatives","BTCF0:USTF0",1759941770878,0.0997487,122800.0,122790.0,0.53300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941771078,0.0997487,122800.0,122790.0,2.92500324]
["bitfinex-derivatives","BTCF0:USTF0",1759941771279,0.0997487,122800.0,122790.0,2.9064662]
["bitfinex-derivatives","BTCF0:USTF0",1759941771671,0.1222787,122800.0,122790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759941771871,0.1222787,122800.0,122790.0,0.45158794]
["bitfinex-derivatives","BTCF0:USTF0",1759941772076,0.1172853,122790.0,122780.0,2.13564804]
["bitfinex-derivatives","BTCF0:USTF0",1759941772279,0.0947553,122790.0,122780.0,0.76300804]
["bitfinex-derivatives","BTCF0:USTF0",1759941772576,0.0947553,122790.0,122780.0,3.15512804]
["bitfinex-derivatives","BTCF0:USTF0",1759941773982,0.0957553,122790.0,122780.0,3.15512804]
["bitfinex-derivatives","BTCF0:USTF0",1759941774186,0.0967553,122790.0,122780.0,3.15512804]
["bitfinex-derivatives","BTCF0:USTF0",1759941774485,0.15505623,122790.0,122780.0,3.15512804]
["bitfinex-derivatives","BTCF0:USTF0",1759941775078,0.15505623,122790.0,122780.0,0.76300804]
["bitfinex-derivatives","BTCF0:USTF0",1759941775579,0.15505623,122790.0,122780.0,3.15488804]
["bitfinex-derivatives","BTCF0:USTF0",1759941776184,0.15505623,122790.0,122780.0,0.76300804]
["bitfinex-derivatives","BTCF0:USTF0",1759941776386,0.15505623,122790.0,122780.0,3.15484804]
["bitfinex-derivatives","BTCF0:USTF0",1759941776884,0.15505623,122790.0,122780.0,0.76300804]
["bitfinex-derivatives","BTCF0:USTF0",1759941777084,0.17758623,122790.0,122780.0,3.15484804]
["bitfinex-derivatives","BTCF0:USTF0",1759941777285,0.1192853,122790.0,122780.0,0.76300804]
["bitfinex-derivatives","BTCF0:USTF0",1759941777488,0.1192853,122790.0,122780.0,3.15480804]
["bitfinex-derivatives","BTCF0:USTF0",1759941777887,0.0967553,122790.0,122780.0,3.15480804]
["bitfinex-derivatives","BTCF0:USTF0",1759941778486,0.16963005,122790.0,122780.0,3.15480804]
["bitfinex-derivatives","BTCF0:USTF0",1759941779188,0.16963005,122790.0,122780.0,3.13626998]
["bitfinex-derivatives","BTCF0:USTF0",1759941780090,0.16963005,122790.0,122780.0,2.85626998]
["bitfinex-derivatives","BTCF0:USTF0",1759941780291,0.0967553,122790.0,122780.0,2.4732201]
["bitfinex-derivatives","BTCF0:USTF0",1759941780491,0.0967553,122790.0,122780.0,2.87480804]
["bitfinex-derivatives","BTCF0:USTF0",1759941782188,0.01534,122790.0,122780.0,2.87480804]
["bitfinex-derivatives","BTCF0:USTF0",1759941782387,0.06060628,122790.0,122780.0,2.87480804]
["bitfinex-derivatives","BTCF0:USTF0",1759941782588,0.04526628,122800.0,122790.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1759941782793,0.03716829,122800.0,122790.0,0.79300324]
["bitfinex-derivatives","BTCF0:USTF0",1759941783295,0.03716829,122800.0,122790.0,1.05740324]
["bitfinex-derivatives","BTCF0:USTF0",1759941783793,0.08619785,122820.0,122810.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1759941783993,0.11554505,122830.0,122820.0,0.0813954]
["bitfinex-derivatives","BTCF0:USTF0",1759941784294,0.0947788,122830.0,122820.0,0.48298334]
["bitfinex-derivatives","BTCF0:USTF0",1759941784489,0.0947788,122830.0,122810.0,0.8204776]
["bitfinex-derivatives","BTCF0:USTF0",1759941784690,0.0947788,122830.0,122820.0,0.40158794]
["bitfinex-derivatives","BTCF0:USTF0",1759941786287,0.1180888,122830.0,122820.0,1.14122794]
["bitfinex-derivatives","BTCF0:USTF0",1759941786692,0.1180888,122830.0,122820.0,1.18289503]
["bitfinex-derivatives","BTCF0:USTF0",1759941786994,0.1240888,122830.0,122820.0,1.18389503]
["bitfinex-derivatives","BTCF0:USTF0",1759941787291,0.1330888,122830.0,122820.0,1.16536079]
["bitfinex-derivatives","BTCF0:USTF0",1759941788191,0.1330888,122830.0,122820.0,1.22988476]
["bitfinex-derivatives","BTCF0:USTF0",1759941789194,0.1330888,122830.0,122820.0,1.45711647]
["bitfinex-derivatives","BTCF0:USTF0",1759941789494,0.1330888,122830.0,122820.0,1.53851187]
["bitfinex-derivatives","BTCF0:USTF0",1759941789991,0.1330888,122830.0,122820.0,1.07406277]
["bitfinex-derivatives","BTCF0:USTF0",1759941790296,0.1330888,122830.0,122820.0,1.47565071]
["bitfinex-derivatives","BTCF0:USTF0",1759941790890,0.1097788,122830.0,122820.0,1.55704611]
["bitfinex-derivatives","BTCF0:USTF0",1759941791596,0.015,122830.0,122820.0,1.65704611]
["bitfinex-derivatives","BTCF0:USTF0",1759941791797,0.015,122830.0,122820.0,1.6498144]
["bitfinex-derivatives","BTCF0:USTF0",1759941792996,0.01,122830.0,122820.0,1.6488144]
["bitfinex-derivatives","BTCF0:USTF0",1759941793198,0.001,122830.0,122820.0,1.6488144]
["bitfinex-derivatives","BTCF0:USTF0",1759941794000,0.0958188,122830.0,122820.0,1.8486928]
["bitfinex-derivatives","BTCF0:USTF0",1759941794700,0.0958188,122830.0,122820.0,1.24722646]
["bitfinex-derivatives","BTCF0:USTF0",1759941794999,0.0958188,122830.0,122820.0,1.8486928]
["bitfinex-derivatives","BTCF0:USTF0",1759941795897,0.0958188,122830.0,122820.0,1.83016083]
["bitfinex-derivatives","BTCF0:USTF0",1759941796401,0.11145503,122830.0,122820.0,1.83016083]
["bitfinex-derivatives","BTCF0:USTF0",1759941797401,0.13476503,122830.0,122820.0,0.42619106]
["bitfinex-derivatives","BTCF0:USTF0",1759941797701,0.13476503,122830.0,122820.0,1.7666974]
["bitfinex-derivatives","BTCF0:USTF0",1759941798100,0.11145503,122830.0,122820.0,1.7666974]
["bitfinex-derivatives","BTCF0:USTF0",1759941798401,0.11145503,122830.0,122820.0,1.8480928]
["bitfinex-derivatives","BTCF0:USTF0",1759941801507,0.11145503,122830.0,122820.0,1.1090528]
["bitfinex-derivatives","BTCF0:USTF0",1759941801802,0.11145503,122830.0,122820.0,1.8477728]
["bitfinex-derivatives","BTCF0:USTF0",1759941802097,0.11145503,122830.0,122820.0,1.7663774]
["bitfinex-derivatives","BTCF0:USTF0",1759941802407,0.16991898,122830.0,122820.0,1.7663774]
["bitfinex-derivatives","BTCF0:USTF0",1759941803302,0.16991898,122830.0,122820.0,1.8477728]
["bitfinex-derivatives","BTCF0:USTF0",1759941803899,0.16991898,122830.0,122820.0,1.09052072]
["bitfinex-derivatives","BTCF0:USTF0",1759941804100,0.49396215,122830.0,122820.0,1.35434386]
["bitfinex-derivatives","BTCF0:USTF0",1759941804303,0.4354982,122830.0,122820.0,0.61562386]
["bitfinex-derivatives","BTCF0:USTF0",1759941804501,0.5085998,122830.0,122820.0,1.35434386]
["bitfinex-derivatives","BTCF0:USTF0",1759941805405,0.20786663,122830.0,122820.0,1.35434386]
["bitfinex-derivatives","BTCF0:USTF0",1759941805700,0.5085998,122830.0,122820.0,1.35434386]
["bitfinex-derivatives","BTCF0:USTF0",1759941806397,0.18455663,122830.0,122820.0,1.73647243]
["bitfinex-derivatives","BTCF0:USTF0",1759941806604,0.08973783,122830.0,122820.0,2.04997389]
["bitfinex-derivatives","BTCF0:USTF0",1759941806909,0.01663623,122830.0,122820.0,2.04997389]
["bitfinex-derivatives","BTCF0:USTF0",1759941807798,0.01663623,122830.0,122820.0,0.90777438]
["bitfinex-derivatives","BTCF0:USTF0",1759941807992,0.11145503,122830.0,122820.0,0.82052072]
["bitfinex-derivatives","BTCF0:USTF0",1759941808199,0.13476503,122830.0,122820.0,0.13765898]
["bitfinex-derivatives","BTCF0:USTF0",1759941808405,0.13476503,122830.0,122820.0,1.47784532]
["bitfinex-derivatives","BTCF0:USTF0",1759941809001,0.53476503,122830.0,122820.0,0.08765898]
["bitfinex-derivatives","BTCF0:USTF0",1759941809202,0.0948389,122810.0,122800.0,1.95285317]
["bitfinex-derivatives","BTCF0:USTF0",1759941809509,0.16895897,122810.0,122800.0,2.70283766]
["bitfinex-derivatives","BTCF0:USTF0",1759941809703,0.08755007,122810.0,122800.0,2.78425316]
["bitfinex-derivatives","BTCF0:USTF0",1759941809903,0.08755007,122810.0,122800.0,2.85049375]
["bitfinex-derivatives","BTCF0:USTF0",1759941810105,0.08755007,122810.0,122800.0,1.09949375]
["bitfinex-derivatives","BTCF0:USTF0",1759941810306,0.16895917,122810.0,122800.0,1.75707825]
["bitfinex-derivatives","BTCF0:USTF0",1759941810707,0.16895917,122810.0,122800.0,1.83949395]
["bitfinex-derivatives","BTCF0:USTF0",1759941810911,0.08755007,122810.0,122800.0,1.83949395]
["bitfinex-derivatives","BTCF0:USTF0",1759941811208,0.08755007,122810.0,122800.0,1.84349395]
["bitfinex-derivatives","BTCF0:USTF0",1759941811708,0.08755007,122810.0,122800.0,1.10449395]
["bitfinex-derivatives","BTCF0:USTF0",1759941812105,0.08755007,122810.0,122800.0,1.84341395]
["bitfinex-derivatives","BTCF0:USTF0",1759941812407,0.02906623,122810.0,122800.0,1.84341395]
["bitfinex-derivatives","BTCF0:USTF0",1759941813105,0.02906623,122810.0,122800.0,1.83941395]
["bitfinex-derivatives","BTCF0:USTF0",1759941813410,0.02906623,122810.0,122800.0,1.83933395]
["bitfinex-derivatives","BTCF0:USTF0",1759941814004,0.02906623,122810.0,122800.0,0.04137132]
["bitfinex-derivatives","BTCF0:USTF0",1759941814005,0.8345185,122810.0,122800.0,0.04137132]
["bitfinex-derivatives","BTCF0:USTF0",1759941814198,0.89305218,122810.0,122800.0,0.78029132]
["bitfinex-derivatives","BTCF0:USTF0",1759941814404,0.89505218,122810.0,122800.0,0.77929132]
["bitfinex-derivatives","BTCF0:USTF0",1759941814603,0.89505218,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941814805,0.89505218,122810.0,122800.0,0.34110449]
["bitfinex-derivatives","BTCF0:USTF0",1759941815010,0.89305218,122810.0,122800.0,0.34110449]
["bitfinex-derivatives","BTCF0:USTF0",1759941815211,0.89405218,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941815908,0.89505218,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941816712,0.89705218,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941819115,0.59631901,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941819317,0.89705218,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941819613,0.89705218,122810.0,122800.0,0.77929132]
["bitfinex-derivatives","BTCF0:USTF0",1759941820214,0.89705218,122810.0,122800.0,1.04369132]
["bitfinex-derivatives","BTCF0:USTF0",1759941821115,0.89705218,122810.0,122800.0,1.34442449]
["bitfinex-derivatives","BTCF0:USTF0",1759941821618,0.89705218,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941821909,0.59631901,122810.0,122800.0,1.16143999]
["bitfinex-derivatives","BTCF0:USTF0",1759941822119,0.53778533,122810.0,122800.0,1.16143999]
["bitfinex-derivatives","BTCF0:USTF0",1759941822310,0.13778533,122810.0,122800.0,1.16143999]
["bitfinex-derivatives","BTCF0:USTF0",1759941822712,0.13778533,122810.0,122800.0,1.08002449]
["bitfinex-derivatives","BTCF0:USTF0",1759941824216,0.13778533,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941825517,0.13778533,122810.0,122800.0,1.72657316]
["bitfinex-derivatives","BTCF0:USTF0",1759941825717,0.11447533,122810.0,122800.0,1.72657316]
["bitfinex-derivatives","BTCF0:USTF0",1759941826015,0.11447533,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941826214,0.1152677,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941826514,0.0338586,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941826817,0.1152675,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941828112,0.1157675,122810.0,122800.0,0.86070682]
["bitfinex-derivatives","BTCF0:USTF0",1759941828314,0.0343586,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941829424,0.1157674,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941829619,0.0343586,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941830416,0.1157676,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941831023,0.0343586,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941832224,0.0323586,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941833124,0.0313586,122810.0,122800.0,1.46217316]
["bitfinex-derivatives","BTCF0:USTF0",1759941834019,0.1127676,122810.0,122800.0,0.86070682]
["bitfinex-derivatives","BTCF0:USTF0",1759941834218,0.49342445,122810.0,122800.0,0.34110449]
["bitfinex-derivatives","BTCF0:USTF0",1759941834619,0.49342445,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941835120,0.49342445,122810.0,122800.0,0.76063505]
["bitfinex-derivatives","BTCF0:USTF0",1759941835327,0.49342445,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941836024,0.43489077,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941837127,0.49342445,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941840433,0.49342445,122810.0,122800.0,0.32256822]
["bitfinex-derivatives","BTCF0:USTF0",1759941840732,0.49342445,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941841232,0.49342445,122810.0,122800.0,0.32256822]
["bitfinex-derivatives","BTCF0:USTF0",1759941841433,0.49342445,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941841732,0.49342445,122810.0,122800.0,0.32256822]
["bitfinex-derivatives","BTCF0:USTF0",1759941841927,0.50799237,122810.0,122800.0,0.32256822]
["bitfinex-derivatives","BTCF0:USTF0",1759941842234,0.50799237,122810.0,122800.0,1.06136822]
["bitfinex-derivatives","BTCF0:USTF0",1759941842429,0.43489077,122810.0,122800.0,0.02183505]
["bitfinex-derivatives","BTCF0:USTF0",1759941842633,0.83489077,122810.0,122800.0,0.88045317]
["bitfinex-derivatives","BTCF0:USTF0",1759941842833,0.83489077,122810.0,122800.0,0.92053019]
["bitfinex-derivatives","BTCF0:USTF0",1759941843231,0.90799237,122810.0,122800.0,0.92053019]
["bitfinex-derivatives","BTCF0:USTF0",1759941843737,0.90799237,122810.0,122800.0,0.61979702]
["bitfinex-derivatives","BTCF0:USTF0",1759941843929,0.90799237,122810.0,122800.0,0.87652949]
["bitfinex-derivatives","BTCF0:USTF0",1759941845635,0.90799237,122810.0,122800.0,1.14092949]
["bitfinex-derivatives","BTCF0:USTF0",1759941845835,0.83489077,122810.0,122800.0,1.14092949]
["bitfinex-derivatives","BTCF0:USTF0",1759941846037,0.75348177,122810.0,122800.0,1.22234509]
["bitfinex-derivatives","BTCF0:USTF0",1759941846334,0.83489067,122810.0,122800.0,1.22234509]
["bitfinex-derivatives","BTCF0:USTF0",1759941846937,0.83489067,122810.0,122800.0,0.92161192]
["bitfinex-derivatives","BTCF0:USTF0",1759941847139,0.83489067,122810.0,122800.0,1.22234509]
["bitfinex-derivatives","BTCF0:USTF0",1759941849639,0.5341575,122810.0,122800.0,1.22234509]
["bitfinex-derivatives","BTCF0:USTF0",1759941849833,0.83489067,122810.0,122800.0,1.22234509]
["bitfinex-derivatives","BTCF0:USTF0",1759941850133,0.0174286,122810.0,122800.0,2.22381143]
["bitfinex-derivatives","BTCF0:USTF0",1759941850337,0.05963148,122810.0,122800.0,2.22381143]
["bitfinex-derivatives","BTCF0:USTF0",1759941850538,0.05963148,122810.0,122800.0,1.92307826]
["bitfinex-derivatives","BTCF0:USTF0",1759941850739,0.07606008,122810.0,122800.0,1.92307826]
["bitfinex-derivatives","BTCF0:USTF0",1759941850928,0.05963148,122810.0,122800.0,1.92307826]
["bitfinex-derivatives","BTCF0:USTF0",1759941851734,0.0174286,122810.0,122800.0,2.20307826]
["bitfinex-derivatives","BTCF0:USTF0",1759941851936,0.001,122810.0,122800.0,2.20307826]
["bitfinex-derivatives","BTCF0:USTF0",1759941852132,0.0174286,122810.0,122800.0,1.92307826]
["bitfinex-derivatives","BTCF0:USTF0",1759941852336,0.0308386,122810.0,122800.0,3.81859896]
["bitfinex-derivatives","BTCF0:USTF0",1759941852539,0.1039402,122810.0,122800.0,3.81859896]
["bitfinex-derivatives","BTCF0:USTF0",1759941852942,0.1039402,122810.0,122800.0,3.80006401]
["bitfinex-derivatives","BTCF0:USTF0",1759941853237,0.2075879,122810.0,122800.0,0.32594207]
["bitfinex-derivatives","BTCF0:USTF0",1759941853539,0.0948244,122800.0,122790.0,1.79761647]
["bitfinex-derivatives","BTCF0:USTF0",1759941853748,0.20674857,122800.0,122790.0,1.18470964]
["bitfinex-derivatives","BTCF0:USTF0",1759941854042,0.20674857,122800.0,122790.0,1.44910964]
["bitfinex-derivatives","BTCF0:USTF0",1759941854043,0.18450857,122800.0,122790.0,1.44910964]
["bitfinex-derivatives","BTCF0:USTF0",1759941854238,0.10309417,122800.0,122790.0,1.74984281]
["bitfinex-derivatives","BTCF0:USTF0",1759941854438,0.10309417,122800.0,122790.0,1.48544281]
["bitfinex-derivatives","BTCF0:USTF0",1759941854942,0.10309417,122800.0,122790.0,1.52746683]
["bitfinex-derivatives","BTCF0:USTF0",1759941855842,0.10309417,122800.0,122790.0,1.32724519]
["bitfinex-derivatives","BTCF0:USTF0",1759941856541,0.10309417,122800.0,122790.0,0.58844519]
["bitfinex-derivatives","BTCF0:USTF0",1759941856744,0.10309417,122800.0,122790.0,1.32724519]
["bitfinex-derivatives","BTCF0:USTF0",1759941858038,0.18450857,122800.0,122790.0,1.32724519]
["bitfinex-derivatives","BTCF0:USTF0",1759941858340,0.10504577,122800.0,122790.0,1.32724519]
["bitfinex-derivatives","BTCF0:USTF0",1759941860442,0.10504577,122800.0,122790.0,1.59164519]
["bitfinex-derivatives","BTCF0:USTF0",1759941860943,0.10504577,122800.0,122790.0,1.57310846]
["bitfinex-derivatives","BTCF0:USTF0",1759941862242,0.18646017,122800.0,122790.0,1.57310846]
["bitfinex-derivatives","BTCF0:USTF0",1759941862442,0.1132046,122800.0,122790.0,1.57310846]
["bitfinex-derivatives","BTCF0:USTF0",1759941862840,0.0317902,122800.0,122790.0,1.57310846]
["bitfinex-derivatives","BTCF0:USTF0",1759941863145,0.0183802,122800.0,122790.0,2.30310846]
["bitfinex-derivatives","BTCF0:USTF0",1759941863349,0.0183802,122800.0,122790.0,2.03870846]
["bitfinex-derivatives","BTCF0:USTF0",1759941864347,0.15343355,122820.0,122810.0,0.0814078]
["bitfinex-derivatives","BTCF0:USTF0",1759941864546,0.15343355,122820.0,122810.0,1.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1759941865647,0.15543355,122820.0,122810.0,1.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1759941866047,0.15743355,122820.0,122810.0,1.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1759941866442,0.18012355,122820.0,122810.0,0.4826525]
["bitfinex-derivatives","BTCF0:USTF0",1759941866648,0.18012355,122820.0,122810.0,1.2214125]
["bitfinex-derivatives","BTCF0:USTF0",1759941867947,0.15743355,122820.0,122810.0,1.2214125]
["bitfinex-derivatives","BTCF0:USTF0",1759941868248,0.18012355,122820.0,122810.0,0.4826525]
["bitfinex-derivatives","BTCF0:USTF0",1759941868752,0.18012355,122820.0,122810.0,1.2214125]
["bitfinex-derivatives","BTCF0:USTF0",1759941869049,0.18012355,122820.0,122810.0,1.20287729]
["bitfinex-derivatives","BTCF0:USTF0",1759941869249,0.15743355,122820.0,122810.0,1.20287729]
["bitfinex-derivatives","BTCF0:USTF0",1759941869552,0.15743355,122820.0,122810.0,1.46727729]
["bitfinex-derivatives","BTCF0:USTF0",1759941871650,0.07602855,122820.0,122810.0,1.46727729]
["bitfinex-derivatives","BTCF0:USTF0",1759941872155,0.15742955,122820.0,122810.0,1.46727729]
["bitfinex-derivatives","BTCF0:USTF0",1759941876354,0.17595515,122820.0,122810.0,1.46727729]
["bitfinex-derivatives","BTCF0:USTF0",1759941877153,0.17595515,122820.0,122810.0,1.44874269]
["bitfinex-derivatives","BTCF0:USTF0",1759941877353,0.1173566,122820.0,122810.0,1.44874269]
["bitfinex-derivatives","BTCF0:USTF0",1759941879054,0.1173566,122820.0,122810.0,0.70998269]
["bitfinex-derivatives","BTCF0:USTF0",1759941879250,0.1173566,122820.0,122810.0,1.44870269]
["bitfinex-derivatives","BTCF0:USTF0",1759941879757,0.0359556,122820.0,122810.0,1.44870269]
["bitfinex-derivatives","BTCF0:USTF0",1759941882052,0.0225256,122820.0,122810.0,1.55870269]
["bitfinex-derivatives","BTCF0:USTF0",1759941882253,0.06257792,122820.0,122810.0,1.80430269]
["bitfinex-derivatives","BTCF0:USTF0",1759941882451,0.08110352,122820.0,122810.0,1.40430269]
["bitfinex-derivatives","BTCF0:USTF0",1759941882648,0.0225256,122820.0,122810.0,0.44558269]
["bitfinex-derivatives","BTCF0:USTF0",1759941882853,0.0225256,122820.0,122810.0,2.88658269]
["bitfinex-derivatives","BTCF0:USTF0",1759941883660,0.0205256,122820.0,122810.0,2.88658269]
["bitfinex-derivatives","BTCF0:USTF0",1759941883852,0.06057792,122820.0,122810.0,2.88858269]
["bitfinex-derivatives","BTCF0:USTF0",1759941884354,0.05857792,122820.0,122810.0,2.88858269]
["bitfinex-derivatives","BTCF0:USTF0",1759941884554,0.07710352,122820.0,122810.0,2.88858269]
["bitfinex-derivatives","BTCF0:USTF0",1759941884755,0.07710352,122820.0,122810.0,3.17858269]
["bitfinex-derivatives","BTCF0:USTF0",1759941885052,0.07710352,122820.0,122810.0,3.57858269]
["bitfinex-derivatives","BTCF0:USTF0",1759941885252,0.0185256,122820.0,122810.0,1.18758269]
["bitfinex-derivatives","BTCF0:USTF0",1759941885458,0.0185256,122820.0,122810.0,3.57858269]
["bitfinex-derivatives","BTCF0:USTF0",1759941887162,0.07238792,122830.0,122820.0,0.0814008]
["bitfinex-derivatives","BTCF0:USTF0",1759941887356,0.07238792,122830.0,122820.0,0.4826455]
["bitfinex-derivatives","BTCF0:USTF0",1759941887557,0.07238792,122830.0,122820.0,1.2213255]
["bitfinex-derivatives","BTCF0:USTF0",1759941888260,0.09359792,122830.0,122820.0,0.8200808]
["bitfinex-derivatives","BTCF0:USTF0",1759941888559,0.17599202,122830.0,122820.0,1.20279261]
["bitfinex-derivatives","BTCF0:USTF0",1759941888761,0.17599202,122830.0,122820.0,1.20275261]
["bitfinex-derivatives","BTCF0:USTF0",1759941889763,0.09459792,122830.0,122820.0,1.20275261]
["bitfinex-derivatives","BTCF0:USTF0",1759941890263,0.09459792,122830.0,122820.0,0.46411261]
["bitfinex-derivatives","BTCF0:USTF0",1759941890562,0.09459792,122830.0,122820.0,1.20275261]
["bitfinex-derivatives","BTCF0:USTF0",1759941890957,0.09459792,122830.0,122820.0,1.46715261]
["bitfinex-derivatives","BTCF0:USTF0",1759941891769,0.09459792,122830.0,122820.0,1.20275261]
["bitfinex-derivatives","BTCF0:USTF0",1759941891962,0.01381,122810.0,122800.0,2.1348562]
["bitfinex-derivatives","BTCF0:USTF0",1759941892260,0.01381,122810.0,122800.0,3.1834962]
["bitfinex-derivatives","BTCF0:USTF0",1759941892566,0.01381,122810.0,122800.0,0.7926562]
["bitfinex-derivatives","BTCF0:USTF0",1759941892760,0.08706557,122810.0,122800.0,3.1834962]
["bitfinex-derivatives","BTCF0:USTF0",1759941893364,0.08706557,122810.0,122800.0,3.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1759941894566,0.08706557,122810.0,122800.0,3.1884962]
["bitfinex-derivatives","BTCF0:USTF0",1759941895562,0.08706557,122810.0,122800.0,2.7872515]
["bitfinex-derivatives","BTCF0:USTF0",1759941895762,0.08706557,122810.0,122800.0,3.1884962]
["bitfinex-derivatives","BTCF0:USTF0",1759941896563,0.08706557,122810.0,122800.0,3.16996202]
["bitfinex-derivatives","BTCF0:USTF0",1759941896863,0.08706557,122810.0,122800.0,1.18036672]
["bitfinex-derivatives","BTCF0:USTF0",1759941897159,0.07325557,122810.0,122800.0,3.16992202]
["bitfinex-derivatives","BTCF0:USTF0",1759941897365,0.07325557,122810.0,122800.0,3.57116672]
["bitfinex-derivatives","BTCF0:USTF0",1759941897565,0.08706557,122820.0,122810.0,0.0814074]
["bitfinex-derivatives","BTCF0:USTF0",1759941897765,0.08706557,122820.0,122810.0,0.7726521]
["bitfinex-derivatives","BTCF0:USTF0",1759941898765,0.08706557,122820.0,122810.0,1.5112521]
["bitfinex-derivatives","BTCF0:USTF0",1759941899065,0.10525042,122820.0,122810.0,1.5112521]
["bitfinex-derivatives","BTCF0:USTF0",1759941899465,0.12646042,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941899866,0.20886112,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941900061,0.13560555,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941900264,0.13560555,122820.0,122810.0,1.2016991]
["bitfinex-derivatives","BTCF0:USTF0",1759941902368,0.19419957,122820.0,122810.0,1.2016991]
["bitfinex-derivatives","BTCF0:USTF0",1759941902568,0.09158887,122820.0,122810.0,1.5316991]
["bitfinex-derivatives","BTCF0:USTF0",1759941902769,0.03299485,122820.0,122810.0,1.2016991]
["bitfinex-derivatives","BTCF0:USTF0",1759941903071,0.07340402,122820.0,122810.0,1.2016991]
["bitfinex-derivatives","BTCF0:USTF0",1759941903258,0.17298957,122820.0,122810.0,1.2016991]
["bitfinex-derivatives","BTCF0:USTF0",1759941903962,0.09158887,122820.0,122810.0,0.8200074]
["bitfinex-derivatives","BTCF0:USTF0",1759941904169,0.09158887,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941911674,0.07777887,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941911869,0.01918485,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941912472,0.05959402,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941912669,0.09105887,122820.0,122810.0,1.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1759941913173,0.17245877,122820.0,122810.0,2.8734121]
["bitfinex-derivatives","BTCF0:USTF0",1759941915280,0.09105887,122820.0,122810.0,2.8734121]
["bitfinex-derivatives","BTCF0:USTF0",1759941915870,0.09105887,122820.0,122810.0,3.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1759941917075,0.09105887,122820.0,122810.0,3.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1759941917275,0.07777887,122820.0,122810.0,3.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1759941917876,0.07777887,122820.0,122810.0,3.77382272]
["bitfinex-derivatives","BTCF0:USTF0",1759941917877,0.01918485,122820.0,122810.0,3.77382272]
["bitfinex-derivatives","BTCF0:USTF0",1759941919777,0.49900623,122850.0,122830.0,0.0813915]
["bitfinex-derivatives","BTCF0:USTF0",1759941919778,0.00647256,122850.0,122830.0,0.0813915]
["bitfinex-derivatives","BTCF0:USTF0",1759941919976,0.01328,122850.0,122840.0,1.40303074]
["bitfinex-derivatives","BTCF0:USTF0",1759941921476,0.01628,122850.0,122840.0,1.40303074]
["bitfinex-derivatives","BTCF0:USTF0",1759941921679,0.02328,122850.0,122840.0,1.46949062]
["bitfinex-derivatives","BTCF0:USTF0",1759941922182,0.02028,122850.0,122840.0,1.46949062]
["bitfinex-derivatives","BTCF0:USTF0",1759941924083,0.02028,122850.0,122840.0,1.46945062]
["bitfinex-derivatives","BTCF0:USTF0",1759941924284,0.02028,122850.0,122840.0,0.73097062]
["bitfinex-derivatives","BTCF0:USTF0",1759941924486,0.02028,122850.0,122840.0,1.46945062]
["bitfinex-derivatives","BTCF0:USTF0",1759941926180,0.04349,122850.0,122840.0,0.73097062]
["bitfinex-derivatives","BTCF0:USTF0",1759941926385,0.04349,122850.0,122840.0,0.8677553]
["bitfinex-derivatives","BTCF0:USTF0",1759941926579,0.04349,122850.0,122840.0,1.46941062]
["bitfinex-derivatives","BTCF0:USTF0",1759941926774,0.12487,122850.0,122840.0,0.06645988]
["bitfinex-derivatives","BTCF0:USTF0",1759941926980,0.42569766,122850.0,122840.0,0.30082766]
["bitfinex-derivatives","BTCF0:USTF0",1759941927385,0.0946732,122830.0,122820.0,2.03426546]
["bitfinex-derivatives","BTCF0:USTF0",1759941927582,0.1178832,122830.0,122820.0,3.12353312]
["bitfinex-derivatives","BTCF0:USTF0",1759941928286,0.01328,122830.0,122820.0,3.12353312]
["bitfinex-derivatives","BTCF0:USTF0",1759941928681,0.01428,122830.0,122820.0,3.12353312]
["bitfinex-derivatives","BTCF0:USTF0",1759941929589,0.01428,122830.0,122820.0,3.18995187]
["bitfinex-derivatives","BTCF0:USTF0",1759941930285,0.01428,122830.0,122820.0,3.49077953]
["bitfinex-derivatives","BTCF0:USTF0",1759941930586,0.01428,122830.0,122820.0,3.18995187]
["bitfinex-derivatives","BTCF0:USTF0",1759941930991,0.001,122830.0,122820.0,3.18995187]
["bitfinex-derivatives","BTCF0:USTF0",1759941931195,0.001,122830.0,122820.0,4.15077953]
["bitfinex-derivatives","BTCF0:USTF0",1759941931886,0.01846441,122830.0,122820.0,4.15077953]
["bitfinex-derivatives","BTCF0:USTF0",1759941932282,0.03184441,122830.0,122820.0,3.89077953]
["bitfinex-derivatives","BTCF0:USTF0",1759941932489,0.03184441,122830.0,122820.0,3.18987187]
["bitfinex-derivatives","BTCF0:USTF0",1759941933491,0.03184441,122830.0,122820.0,0.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1759941933793,0.01846441,122830.0,122820.0,3.18987187]
["bitfinex-derivatives","BTCF0:USTF0",1759941934181,0.03184441,122830.0,122820.0,3.18987187]
["bitfinex-derivatives","BTCF0:USTF0",1759941935287,0.03184441,122830.0,122820.0,0.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1759941935485,0.13450771,122830.0,122820.0,0.06641875]
["bitfinex-derivatives","BTCF0:USTF0",1759941935686,0.0947799,122820.0,122810.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1759941935882,0.13351431,122820.0,122810.0,0.43223416]
["bitfinex-derivatives","BTCF0:USTF0",1759941936194,0.13351431,122820.0,122810.0,2.82263416]
["bitfinex-derivatives","BTCF0:USTF0",1759941936195,0.05211441,122820.0,122810.0,2.82263416]
["bitfinex-derivatives","BTCF0:USTF0",1759941936389,0.03084441,122820.0,122810.0,2.82263416]
["bitfinex-derivatives","BTCF0:USTF0",1759941937194,0.03084441,122820.0,122810.0,3.12346182]
["bitfinex-derivatives","BTCF0:USTF0",1759941937394,0.01746441,122820.0,122810.0,3.12346182]
["bitfinex-derivatives","BTCF0:USTF0",1759941937589,0.0947778,122830.0,122820.0,0.0813999]
["bitfinex-derivatives","BTCF0:USTF0",1759941937793,0.11266725,122830.0,122820.0,0.68305522]
["bitfinex-derivatives","BTCF0:USTF0",1759941938187,0.17113826,122830.0,122820.0,0.68305522]
["bitfinex-derivatives","BTCF0:USTF0",1759941938492,0.19280826,122830.0,122820.0,0.66540443]
["bitfinex-derivatives","BTCF0:USTF0",1759941938693,0.19280826,122830.0,122820.0,0.60165532]
["bitfinex-derivatives","BTCF0:USTF0",1759941938892,0.19380826,122830.0,122820.0,0.60165532]
["bitfinex-derivatives","BTCF0:USTF0",1759941939398,0.19380826,122830.0,122820.0,0.68305522]
["bitfinex-derivatives","BTCF0:USTF0",1759941941188,0.19380376,122830.0,122820.0,0.68305522]
["bitfinex-derivatives","BTCF0:USTF0",1759941942388,0.13533275,122830.0,122820.0,0.68305522]
["bitfinex-derivatives","BTCF0:USTF0",1759941942686,0.20842195,122830.0,122820.0,0.68305522]
["bitfinex-derivatives","BTCF0:USTF0",1759941943085,0.20842195,122830.0,122820.0,1.48759397]
["bitfinex-derivatives","BTCF0:USTF0",1759941943295,0.20842195,122830.0,122820.0,0.74919397]
["bitfinex-derivatives","BTCF0:USTF0",1759941944493,0.20842195,122830.0,122820.0,1.48759397]
["bitfinex-derivatives","BTCF0:USTF0",1759941944693,0.13533275,122830.0,122820.0,1.48759397]
["bitfinex-derivatives","BTCF0:USTF0",1759941944889,0.20842195,122830.0,122820.0,0.74919397]
["bitfinex-derivatives","BTCF0:USTF0",1759941945088,0.20842195,122830.0,122820.0,1.48759397]
["bitfinex-derivatives","BTCF0:USTF0",1759941945286,0.20842195,122830.0,122820.0,0.74919397]
["bitfinex-derivatives","BTCF0:USTF0",1759941945496,0.20842195,122830.0,122820.0,1.48759397]
["bitfinex-derivatives","BTCF0:USTF0",1759941945699,0.13533275,122830.0,122820.0,1.48759397]
["bitfinex-derivatives","BTCF0:USTF0",1759941945991,0.07739979,122830.0,122820.0,2.51842163]
["bitfinex-derivatives","BTCF0:USTF0",1759941946198,0.0773975,122830.0,122820.0,2.51842163]
["bitfinex-derivatives","BTCF0:USTF0",1759941946591,0.03853411,122830.0,122820.0,2.51842163]
["bitfinex-derivatives","BTCF0:USTF0",1759941946999,0.01328,122840.0,122830.0,0.0813934]
["bitfinex-derivatives","BTCF0:USTF0",1759941947297,0.01328,122840.0,122830.0,0.82304872]
["bitfinex-derivatives","BTCF0:USTF0",1759941948292,0.01528,122840.0,122830.0,0.82304872]
["bitfinex-derivatives","BTCF0:USTF0",1759941948599,0.01728,122840.0,122830.0,0.82304872]
["bitfinex-derivatives","BTCF0:USTF0",1759941949498,0.01728,122840.0,122830.0,0.68304872]
["bitfinex-derivatives","BTCF0:USTF0",1759941949700,0.0986668,122840.0,122830.0,3.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1759941951203,0.01728,122840.0,122830.0,3.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1759941951800,0.0986668,122840.0,122830.0,3.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1759941953089,0.1203368,122840.0,122830.0,2.77258106]
["bitfinex-derivatives","BTCF0:USTF0",1759941953597,0.01728,122840.0,122830.0,3.05487734]
["bitfinex-derivatives","BTCF0:USTF0",1759941954499,0.0986668,122840.0,122830.0,2.31651734]
["bitfinex-derivatives","BTCF0:USTF0",1759941954798,0.0986668,122840.0,122830.0,3.05483734]
["bitfinex-derivatives","BTCF0:USTF0",1759941955000,0.1203368,122840.0,122830.0,0.06286202]
["bitfinex-derivatives","BTCF0:USTF0",1759941955203,0.1203368,122840.0,122830.0,0.69932968]
["bitfinex-derivatives","BTCF0:USTF0",1759941955701,0.0986668,122840.0,122830.0,0.69932968]
["bitfinex-derivatives","BTCF0:USTF0",1759941956601,0.1572217,122840.0,122830.0,0.69932968]
["bitfinex-derivatives","BTCF0:USTF0",1759941956797,0.1788917,122840.0,122820.0,0.36696641]
["bitfinex-derivatives","BTCF0:USTF0",1759941957010,0.01369,122830.0,122820.0,2.10032161]
["bitfinex-derivatives","BTCF0:USTF0",1759941957301,0.01369,122830.0,122820.0,2.61376161]
["bitfinex-derivatives","BTCF0:USTF0",1759941958302,0.01369,122830.0,122820.0,3.13946927]
["bitfinex-derivatives","BTCF0:USTF0",1759941958597,0.03157681,122830.0,122820.0,3.13946927]
["bitfinex-derivatives","BTCF0:USTF0",1759941959799,0.11297021,122830.0,122820.0,0.74918927]
["bitfinex-derivatives","BTCF0:USTF0",1759941959995,0.03157681,122830.0,122820.0,3.13942927]
["bitfinex-derivatives","BTCF0:USTF0",1759941960599,0.03257681,122830.0,122820.0,3.13942927]
["bitfinex-derivatives","BTCF0:USTF0",1759941960993,0.01888681,122830.0,122820.0,3.13942927]
["bitfinex-derivatives","BTCF0:USTF0",1759941961197,0.01888681,122830.0,122820.0,3.44025693]
["bitfinex-derivatives","BTCF0:USTF0",1759941962301,0.03257638,122830.0,122820.0,3.13942927]
["bitfinex-derivatives","BTCF0:USTF0",1759941964004,0.03257638,122830.0,122820.0,0.74918927]
["bitfinex-derivatives","BTCF0:USTF0",1759941964198,0.03257638,122830.0,122820.0,3.13942927]
["bitfinex-derivatives","BTCF0:USTF0",1759941966303,0.43763744,122830.0,122820.0,0.06613875]
["bitfinex-derivatives","BTCF0:USTF0",1759941966503,0.43763744,122830.0,122820.0,0.30082766]
["bitfinex-derivatives","BTCF0:USTF0",1759941966806,0.13680978,122830.0,122820.0,0.91438766]
["bitfinex-derivatives","BTCF0:USTF0",1759941967306,0.19536468,122830.0,122820.0,1.21521532]
["bitfinex-derivatives","BTCF0:USTF0",1759941967506,0.19536468,122830.0,122820.0,0.91438766]
["bitfinex-derivatives","BTCF0:USTF0",1759941967708,0.19536468,122830.0,122820.0,0.97798036]
["bitfinex-derivatives","BTCF0:USTF0",1759941968110,0.19536468,122830.0,122820.0,1.27880802]
["bitfinex-derivatives","BTCF0:USTF0",1759941968610,0.19536468,122830.0,122820.0,0.66524802]
["bitfinex-derivatives","BTCF0:USTF0",1759941968810,0.19536468,122830.0,122820.0,1.40352802]
["bitfinex-derivatives","BTCF0:USTF0",1759941969010,0.19536468,122830.0,122820.0,1.10270036]
["bitfinex-derivatives","BTCF0:USTF0",1759941969514,0.49619234,122830.0,122820.0,1.10270036]
["bitfinex-derivatives","BTCF0:USTF0",1759941970308,0.49619234,122830.0,122820.0,1.08416727]
["bitfinex-derivatives","BTCF0:USTF0",1759941970512,0.19536468,122830.0,122820.0,1.16556727]
["bitfinex-derivatives","BTCF0:USTF0",1759941971809,0.19536468,122830.0,122820.0,1.46639493]
["bitfinex-derivatives","BTCF0:USTF0",1759941972507,0.13680978,122830.0,122820.0,1.46639493]
["bitfinex-derivatives","BTCF0:USTF0",1759941977819,0.13680978,122830.0,122820.0,1.26582228]
["bitfinex-derivatives","BTCF0:USTF0",1759941978323,0.13680978,122830.0,122820.0,1.24728956]
["bitfinex-derivatives","BTCF0:USTF0",1759941979024,0.13680978,122830.0,122820.0,0.42760956]
["bitfinex-derivatives","BTCF0:USTF0",1759941979322,1.08375268,122830.0,122820.0,0.76476689]
["bitfinex-derivatives","BTCF0:USTF0",1759941979722,1.08375268,122830.0,122820.0,0.71476689]
["bitfinex-derivatives","BTCF0:USTF0",1759941980815,1.08375268,122830.0,122820.0,0.78022192]
["bitfinex-derivatives","BTCF0:USTF0",1759941982417,1.02519778,122830.0,122820.0,0.73622478]
["bitfinex-derivatives","BTCF0:USTF0",1759941982611,1.09828698,122830.0,122820.0,0.65067478]
["bitfinex-derivatives","BTCF0:USTF0",1759941982816,1.12735283,122830.0,122820.0,0.56268049]
["bitfinex-derivatives","BTCF0:USTF0",1759941985425,1.12735283,122830.0,122820.0,0.82708049]
["bitfinex-derivatives","BTCF0:USTF0",1759941986317,1.12735283,122830.0,122820.0,0.80854466]
["bitfinex-derivatives","BTCF0:USTF0",1759941987322,1.02519778,122830.0,122820.0,0.80854466]
["bitfinex-derivatives","BTCF0:USTF0",1759941990226,1.02519778,122830.0,122820.0,0.88994466]
["bitfinex-derivatives","BTCF0:USTF0",1759941990430,0.10570172,122830.0,122820.0,1.29102733]
["bitfinex-derivatives","BTCF0:USTF0",1759941990636,0.03257638,122830.0,122820.0,1.69102733]
["bitfinex-derivatives","BTCF0:USTF0",1759941990829,0.07318661,122830.0,122820.0,1.69102733]
["bitfinex-derivatives","BTCF0:USTF0",1759941991229,0.09107299,122830.0,122820.0,1.69102733]
["bitfinex-derivatives","BTCF0:USTF0",1759941992434,0.03257638,122830.0,122820.0,1.69102733]
["bitfinex-derivatives","BTCF0:USTF0",1759941994339,0.03257638,122830.0,122820.0,1.67249474]
["bitfinex-derivatives","BTCF0:USTF0",1759941995334,0.13560978,122830.0,122820.0,0.81125503]
["bitfinex-derivatives","BTCF0:USTF0",1759941995539,0.11396978,122830.0,122820.0,1.9505777]
["bitfinex-derivatives","BTCF0:USTF0",1759941995839,0.11396978,122830.0,122820.0,1.2123377]
["bitfinex-derivatives","BTCF0:USTF0",1759941996041,0.11396978,122830.0,122820.0,1.9505777]
["bitfinex-derivatives","BTCF0:USTF0",1759941996440,0.03257638,122830.0,122820.0,1.9505777]
["bitfinex-derivatives","BTCF0:USTF0",1759942000645,0.11396978,122830.0,122820.0,1.9505777]
["bitfinex-derivatives","BTCF0:USTF0",1759942000835,0.99587906,122830.0,122820.0,0.32985503]
["bitfinex-derivatives","BTCF0:USTF0",1759942001036,0.99587906,122830.0,122820.0,1.06805503]
["bitfinex-derivatives","BTCF0:USTF0",1759942001344,0.93738245,122830.0,122820.0,1.06805503]
["bitfinex-derivatives","BTCF0:USTF0",1759942001534,1.01050779,122830.0,122820.0,1.06805503]
["bitfinex-derivatives","BTCF0:USTF0",1759942001939,0.93738245,122830.0,122820.0,1.06805503]
["bitfinex-derivatives","BTCF0:USTF0",1759942002329,0.53738245,122830.0,122820.0,1.0495201]
["bitfinex-derivatives","BTCF0:USTF0",1759942002534,0.53738245,122830.0,122820.0,0.7851201]
["bitfinex-derivatives","BTCF0:USTF0",1759942004142,0.61050779,122830.0,122820.0,0.7851201]
["bitfinex-derivatives","BTCF0:USTF0",1759942006442,0.61050779,122830.0,122820.0,0.0469201]
["bitfinex-derivatives","BTCF0:USTF0",1759942006741,0.61050779,122830.0,122820.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1759942007540,0.61050779,122830.0,122820.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759942008042,0.61050779,122830.0,122820.0,1.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1759942008231,0.12803172,122830.0,122820.0,1.22068277]
["bitfinex-derivatives","BTCF0:USTF0",1759942008434,0.14635808,122830.0,122820.0,1.72068277]
["bitfinex-derivatives","BTCF0:USTF0",1759942008636,0.01888638,122830.0,122820.0,1.71068277]
["bitfinex-derivatives","BTCF0:USTF0",1759942009739,0.01888638,122830.0,122820.0,1.96068277]
["bitfinex-derivatives","BTCF0:USTF0",1759942009938,0.01888638,122830.0,122820.0,1.67068277]
["bitfinex-derivatives","BTCF0:USTF0",1759942010141,0.01888638,122830.0,122820.0,1.73469883]
["bitfinex-derivatives","BTCF0:USTF0",1759942010340,0.01888638,122830.0,122820.0,1.716167]
["bitfinex-derivatives","BTCF0:USTF0",1759942011743,0.03209638,122830.0,122820.0,0.91509873]
["bitfinex-derivatives","BTCF0:USTF0",1759942011945,0.13581978,122830.0,122820.0,0.51509873]
["bitfinex-derivatives","BTCF0:USTF0",1759942012246,0.13581978,122830.0,122820.0,1.33465883]
["bitfinex-derivatives","BTCF0:USTF0",1759942013741,0.05442638,122830.0,122820.0,1.33465883]
["bitfinex-derivatives","BTCF0:USTF0",1759942013941,0.03209638,122830.0,122820.0,1.33465883]
["bitfinex-derivatives","BTCF0:USTF0",1759942015146,0.03209638,122830.0,122820.0,1.59905883]
["bitfinex-derivatives","BTCF0:USTF0",1759942017340,0.03209638,122830.0,122820.0,1.19797616]
["bitfinex-derivatives","BTCF0:USTF0",1759942017545,0.03209638,122830.0,122820.0,1.59905883]
["bitfinex-derivatives","BTCF0:USTF0",1759942017745,0.03209638,122830.0,122820.0,1.54905883]
["bitfinex-derivatives","BTCF0:USTF0",1759942018344,0.03209638,122830.0,122820.0,1.53052641]
["bitfinex-derivatives","BTCF0:USTF0",1759942021748,0.07275274,122830.0,122820.0,1.51097587]
["bitfinex-derivatives","BTCF0:USTF0",1759942021945,0.09063912,122830.0,122820.0,1.51097587]
["bitfinex-derivatives","BTCF0:USTF0",1759942022447,0.03209638,122830.0,122820.0,1.51097587]
["bitfinex-derivatives","BTCF0:USTF0",1759942022748,0.13581978,122830.0,122820.0,0.77281587]
["bitfinex-derivatives","BTCF0:USTF0",1759942022950,0.05442638,122830.0,122820.0,1.51093587]
["bitfinex-derivatives","BTCF0:USTF0",1759942023343,0.03209638,122830.0,122820.0,1.51093587]
["bitfinex-derivatives","BTCF0:USTF0",1759942023746,0.03209638,122830.0,122820.0,1.24653587]
["bitfinex-derivatives","BTCF0:USTF0",1759942025343,0.03209638,122830.0,122820.0,1.53653587]
["bitfinex-derivatives","BTCF0:USTF0",1759942025546,0.01888638,122830.0,122820.0,1.24653587]
["bitfinex-derivatives","BTCF0:USTF0",1759942026449,0.01888638,122830.0,122820.0,1.22800374]
["bitfinex-derivatives","BTCF0:USTF0",1759942026645,0.01888638,122830.0,122820.0,1.55800374]
["bitfinex-derivatives","BTCF0:USTF0",1759942026847,0.01888638,122830.0,122820.0,1.95800374]
["bitfinex-derivatives","BTCF0:USTF0",1759942029649,0.01888638,122830.0,122820.0,1.21988374]
["bitfinex-derivatives","BTCF0:USTF0",1759942029849,0.01888638,122830.0,122820.0,3.60992374]
["bitfinex-derivatives","BTCF0:USTF0",1759942031053,0.03184638,122830.0,122820.0,3.60992374]
["bitfinex-derivatives","BTCF0:USTF0",1759942033654,0.09038912,122830.0,122820.0,3.60992374]
["bitfinex-derivatives","BTCF0:USTF0",1759942034056,0.09038912,122830.0,122820.0,3.41992374]
["bitfinex-derivatives","BTCF0:USTF0",1759942034657,0.09038912,122830.0,122820.0,3.40992374]
["bitfinex-derivatives","BTCF0:USTF0",1759942035258,0.09038912,122830.0,122820.0,3.27992374]
["bitfinex-derivatives","BTCF0:USTF0",1759942035459,0.11345912,122830.0,122820.0,0.48988364]
["bitfinex-derivatives","BTCF0:USTF0",1759942035761,0.59593519,122830.0,122820.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1759942035959,0.59485252,122830.0,122820.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759942036261,0.59485252,122830.0,122820.0,0.80303271]
["bitfinex-derivatives","BTCF0:USTF0",1759942036660,0.59485252,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942036858,0.51345912,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942037257,0.59485252,122830.0,122820.0,0.54747538]
["bitfinex-derivatives","BTCF0:USTF0",1759942037459,0.53630978,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942037761,0.45491638,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942037957,0.51351688,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942038158,0.45491638,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942038363,0.53630978,122830.0,122820.0,1.20411538]
["bitfinex-derivatives","BTCF0:USTF0",1759942039563,0.53630978,122830.0,122820.0,1.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1759942039958,0.43184638,122830.0,122820.0,1.48603685]
["bitfinex-derivatives","BTCF0:USTF0",1759942041465,0.41396,122830.0,122820.0,1.48603685]
["bitfinex-derivatives","BTCF0:USTF0",1759942043160,0.41396,122830.0,122820.0,0.88443271]
["bitfinex-derivatives","BTCF0:USTF0",1759942043361,0.5184234,122830.0,122820.0,0.80303271]
["bitfinex-derivatives","BTCF0:USTF0",1759942043663,0.5184234,122830.0,122820.0,1.40463685]
["bitfinex-derivatives","BTCF0:USTF0",1759942044058,0.5184234,122830.0,122820.0,1.48603695]
["bitfinex-derivatives","BTCF0:USTF0",1759942045468,0.5184234,122830.0,122820.0,0.66659685]
["bitfinex-derivatives","BTCF0:USTF0",1759942045668,0.81922547,122830.0,122820.0,1.10379478]
["bitfinex-derivatives","BTCF0:USTF0",1759942046266,0.5184234,122830.0,122820.0,1.48599695]
["bitfinex-derivatives","BTCF0:USTF0",1759942049563,0.43703,122830.0,122820.0,1.48599695]
["bitfinex-derivatives","BTCF0:USTF0",1759942050268,0.41396,122830.0,122820.0,0.88439281]
["bitfinex-derivatives","BTCF0:USTF0",1759942050471,0.43703,122830.0,122820.0,1.48599695]
["bitfinex-derivatives","BTCF0:USTF0",1759942051070,0.41396,122830.0,122820.0,1.48599695]
["bitfinex-derivatives","BTCF0:USTF0",1759942052172,0.01396,122830.0,122820.0,2.02679902]
["bitfinex-derivatives","BTCF0:USTF0",1759942052373,0.001,122830.0,122820.0,2.02679902]
["bitfinex-derivatives","BTCF0:USTF0",1759942053572,0.0944102,122870.0,122850.0,0.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1759942053770,0.1154869,122870.0,122860.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759942054073,0.1154869,122870.0,122860.0,1.03880207]
["bitfinex-derivatives","BTCF0:USTF0",1759942054871,0.1204869,122870.0,122860.0,1.03880207]
["bitfinex-derivatives","BTCF0:USTF0",1759942055068,0.1204869,122870.0,122860.0,1.10441148]
["bitfinex-derivatives","BTCF0:USTF0",1759942055468,0.1294869,122870.0,122860.0,1.13324364]
["bitfinex-derivatives","BTCF0:USTF0",1759942055870,0.1294869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942056071,0.1204869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942056271,0.1234869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942057176,0.1234869,122870.0,122860.0,1.51541921]
["bitfinex-derivatives","BTCF0:USTF0",1759942057475,0.1234869,122870.0,122860.0,1.43404571]
["bitfinex-derivatives","BTCF0:USTF0",1759942058078,0.1234869,122870.0,122860.0,1.13324364]
["bitfinex-derivatives","BTCF0:USTF0",1759942058376,0.1234869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942060378,0.1234869,122870.0,122860.0,0.91381507]
["bitfinex-derivatives","BTCF0:USTF0",1759942060678,0.42428897,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942061578,0.1234869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942061877,0.42428897,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942063077,0.1234869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942063274,0.42428897,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942064174,0.1234869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942064378,0.42428897,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942065683,0.1234869,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942065875,0.42428897,122870.0,122860.0,1.21461714]
["bitfinex-derivatives","BTCF0:USTF0",1759942066281,0.42428897,122870.0,122860.0,0.47661714]
["bitfinex-derivatives","BTCF0:USTF0",1759942066481,0.42428897,122870.0,122860.0,1.21445714]
["bitfinex-derivatives","BTCF0:USTF0",1759942066780,0.1234869,122870.0,122860.0,1.51525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942066977,0.04212,122870.0,122860.0,1.51525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942067281,0.008,122870.0,122860.0,1.51525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942067877,0.008,122870.0,122860.0,1.63525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942068076,0.008,122870.0,122860.0,1.51525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942068280,0.008,122870.0,122860.0,1.63525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942068570,0.008,122870.0,122860.0,1.51525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942068772,0.008,122870.0,122860.0,1.81525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942068980,0.008,122870.0,122860.0,1.82525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942069582,0.008,122870.0,122860.0,0.91365507]
["bitfinex-derivatives","BTCF0:USTF0",1759942069784,0.008,122870.0,122860.0,1.84525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942070884,0.008,122870.0,122860.0,1.51525921]
["bitfinex-derivatives","BTCF0:USTF0",1759942071084,0.008,122870.0,122860.0,1.51521921]
["bitfinex-derivatives","BTCF0:USTF0",1759942071380,0.02117,122870.0,122860.0,1.51521921]
["bitfinex-derivatives","BTCF0:USTF0",1759942073677,0.02117,122870.0,122860.0,0.77741921]
["bitfinex-derivatives","BTCF0:USTF0",1759942073985,0.02117,122870.0,122860.0,1.51517921]
["bitfinex-derivatives","BTCF0:USTF0",1759942075284,0.02117,122870.0,122860.0,0.77741921]
["bitfinex-derivatives","BTCF0:USTF0",1759942075485,0.1242769,122870.0,122860.0,1.43380571]
["bitfinex-derivatives","BTCF0:USTF0",1759942075783,0.1242769,122870.0,122860.0,1.51517921]
["bitfinex-derivatives","BTCF0:USTF0",1759942077485,0.1242769,122870.0,122860.0,0.77741921]
["bitfinex-derivatives","BTCF0:USTF0",1759942077685,0.1242769,122870.0,122860.0,1.51513921]
["bitfinex-derivatives","BTCF0:USTF0",1759942079485,0.1242769,122870.0,122860.0,0.77741921]
["bitfinex-derivatives","BTCF0:USTF0",1759942079686,0.1242769,122870.0,122860.0,1.51513921]
["bitfinex-derivatives","BTCF0:USTF0",1759942080486,0.1242769,122870.0,122860.0,0.91353507]
["bitfinex-derivatives","BTCF0:USTF0",1759942080687,0.1242769,122870.0,122860.0,1.51513921]
["bitfinex-derivatives","BTCF0:USTF0",1759942082385,0.1242769,122870.0,122860.0,0.69604571]
["bitfinex-derivatives","BTCF0:USTF0",1759942082579,0.1242769,122870.0,122860.0,1.43376571]
["bitfinex-derivatives","BTCF0:USTF0",1759942082780,0.1242769,122870.0,122860.0,0.77741921]
["bitfinex-derivatives","BTCF0:USTF0",1759942082981,0.1242769,122870.0,122860.0,1.51513921]
["bitfinex-derivatives","BTCF0:USTF0",1759942084384,0.1242769,122870.0,122860.0,1.51509921]
["bitfinex-derivatives","BTCF0:USTF0",1759942086790,0.1242769,122870.0,122860.0,0.77741921]
["bitfinex-derivatives","BTCF0:USTF0",1759942087093,0.1242769,122870.0,122860.0,1.51509921]
["bitfinex-derivatives","BTCF0:USTF0",1759942089399,0.1242769,122870.0,122860.0,1.77949921]
["bitfinex-derivatives","BTCF0:USTF0",1759942091588,0.42507897,122870.0,122860.0,0.96044571]
["bitfinex-derivatives","BTCF0:USTF0",1759942091780,0.42507897,122870.0,122860.0,0.35884157]
["bitfinex-derivatives","BTCF0:USTF0",1759942091990,0.42507897,122870.0,122860.0,1.09648157]
["bitfinex-derivatives","BTCF0:USTF0",1759942092490,0.42507897,122870.0,122860.0,0.35884157]
["bitfinex-derivatives","BTCF0:USTF0",1759942092693,0.42507897,122870.0,122860.0,1.09648157]
["bitfinex-derivatives","BTCF0:USTF0",1759942093893,0.82507897,122870.0,122860.0,0.35884157]
["bitfinex-derivatives","BTCF0:USTF0",1759942094094,0.82507897,122870.0,122860.0,1.09648157]
["bitfinex-derivatives","BTCF0:USTF0",1759942094998,0.82507897,122870.0,122860.0,0.35884157]
["bitfinex-derivatives","BTCF0:USTF0",1759942095193,0.82507897,122870.0,122860.0,1.09648157]
["bitfinex-derivatives","BTCF0:USTF0",1759942097698,0.82507897,122870.0,122860.0,0.35884157]
["bitfinex-derivatives","BTCF0:USTF0",1759942097895,1.21801941,122870.0,122860.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759942098089,1.21801941,122870.0,122860.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759942098090,0.21641527,122870.0,122860.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759942098300,0.42507897,122870.0,122860.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759942099100,0.42507897,122870.0,122860.0,1.06712207]
["bitfinex-derivatives","BTCF0:USTF0",1759942099798,0.42507897,122870.0,122860.0,0.85272207]
["bitfinex-derivatives","BTCF0:USTF0",1759942099999,0.42507897,122870.0,122860.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1759942101296,0.42507897,122870.0,122860.0,0.6332931]
["bitfinex-derivatives","BTCF0:USTF0",1759942101501,0.42507897,122870.0,122860.0,0.93409517]
["bitfinex-derivatives","BTCF0:USTF0",1759942102001,0.1242769,122870.0,122860.0,0.69857707]
["bitfinex-derivatives","BTCF0:USTF0",1759942102401,0.1242769,122870.0,122860.0,1.12793021]
["bitfinex-derivatives","BTCF0:USTF0",1759942102623,0.02117,122870.0,122860.0,1.12793021]
["bitfinex-derivatives","BTCF0:USTF0",1759942103405,0.1025365,122870.0,122860.0,1.12793021]
["bitfinex-derivatives","BTCF0:USTF0",1759942103594,0.1235765,122870.0,122860.0,0.91276398]
["bitfinex-derivatives","BTCF0:USTF0",1759942104700,0.1235765,122870.0,122860.0,0.09375088]
["bitfinex-derivatives","BTCF0:USTF0",1759942105006,0.03493,122840.0,122830.0,2.13403283]
["bitfinex-derivatives","BTCF0:USTF0",1759942105206,0.01389,122840.0,122830.0,2.92167283]
["bitfinex-derivatives","BTCF0:USTF0",1759942106199,0.01389,122840.0,122830.0,2.92367283]
["bitfinex-derivatives","BTCF0:USTF0",1759942106710,0.01389,122840.0,122830.0,2.95301429]
["bitfinex-derivatives","BTCF0:USTF0",1759942106904,0.01389,122840.0,122830.0,2.95401429]
["bitfinex-derivatives","BTCF0:USTF0",1759942107407,0.0952732,122850.0,122840.0,0.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1759942107701,0.01389,122860.0,122850.0,0.0813797]
["bitfinex-derivatives","BTCF0:USTF0",1759942107902,0.01389,122860.0,122850.0,1.21990593]
["bitfinex-derivatives","BTCF0:USTF0",1759942108103,0.01317,122870.0,122860.0,0.0813731]
["bitfinex-derivatives","BTCF0:USTF0",1759942108307,0.0945365,122870.0,122860.0,0.48225933]
["bitfinex-derivatives","BTCF0:USTF0",1759942109507,0.0995365,122870.0,122860.0,0.48225933]
["bitfinex-derivatives","BTCF0:USTF0",1759942109705,0.01817,122870.0,122860.0,0.48225933]
["bitfinex-derivatives","BTCF0:USTF0",1759942109907,0.0995365,122870.0,122860.0,0.48225933]
["bitfinex-derivatives","BTCF0:USTF0",1759942110108,0.1015365,122870.0,122860.0,0.48225933]
["bitfinex-derivatives","BTCF0:USTF0",1759942110311,0.1225765,122870.0,122860.0,0.48225933]
["bitfinex-derivatives","BTCF0:USTF0",1759942112807,0.1225765,122870.0,122860.0,0.54838295]
["bitfinex-derivatives","BTCF0:USTF0",1759942113105,0.1225765,122870.0,122860.0,0.76278295]
["bitfinex-derivatives","BTCF0:USTF0",1759942113702,0.02017,122870.0,122860.0,0.76278295]
["bitfinex-derivatives","BTCF0:USTF0",1759942114098,0.007,122870.0,122860.0,0.54838295]
["bitfinex-derivatives","BTCF0:USTF0",1759942115205,0.04319,122870.0,122860.0,0.54838295]
["bitfinex-derivatives","BTCF0:USTF0",1759942115403,0.04319,122870.0,122860.0,1.28598295]
["bitfinex-derivatives","BTCF0:USTF0",1759942117606,0.01988,122870.0,122860.0,1.28598295]
["bitfinex-derivatives","BTCF0:USTF0",1759942117807,0.007,122870.0,122860.0,1.42598295]
["bitfinex-derivatives","BTCF0:USTF0",1759942118009,0.007,122870.0,122860.0,2.04038295]
["bitfinex-derivatives","BTCF0:USTF0",1759942118202,0.007,122870.0,122860.0,2.01038295]
["bitfinex-derivatives","BTCF0:USTF0",1759942118409,0.007,122870.0,122860.0,2.20038295]
["bitfinex-derivatives","BTCF0:USTF0",1759942118600,0.01389,122890.0,122880.0,0.0813599]
["bitfinex-derivatives","BTCF0:USTF0",1759942118804,0.0952433,122890.0,122880.0,1.21980613]
["bitfinex-derivatives","BTCF0:USTF0",1759942119710,0.1002433,122890.0,122880.0,1.22080613]
["bitfinex-derivatives","BTCF0:USTF0",1759942120012,0.1002433,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942120013,0.1235533,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942120309,0.92443953,122890.0,122880.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759942121111,0.93143953,122890.0,122880.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759942121509,0.5305533,122890.0,122880.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759942122005,0.5305533,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942122205,0.5305533,122890.0,122880.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1759942122405,0.1305533,122890.0,122880.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1759942122912,0.1305533,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942123307,0.1305533,122890.0,122880.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759942123811,0.1305533,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942124106,0.93143953,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942124507,0.0943532,122860.0,122850.0,2.13382393]
["bitfinex-derivatives","BTCF0:USTF0",1759942124707,0.0943532,122860.0,122850.0,2.55574393]
["bitfinex-derivatives","BTCF0:USTF0",1759942125208,0.1157032,122860.0,122850.0,0.48226393]
["bitfinex-derivatives","BTCF0:USTF0",1759942125511,0.01298,122850.0,122840.0,2.13378843]
["bitfinex-derivatives","BTCF0:USTF0",1759942125708,0.01298,122850.0,122840.0,2.92126843]
["bitfinex-derivatives","BTCF0:USTF0",1759942126516,0.0953532,122860.0,122850.0,0.0813798]
["bitfinex-derivatives","BTCF0:USTF0",1759942126812,0.1167032,122860.0,122850.0,0.48226603]
["bitfinex-derivatives","BTCF0:USTF0",1759942128114,0.1157032,122860.0,122850.0,0.48226603]
["bitfinex-derivatives","BTCF0:USTF0",1759942128714,0.1157032,122860.0,122850.0,0.48326603]
["bitfinex-derivatives","BTCF0:USTF0",1759942128914,0.1157032,122860.0,122850.0,1.21850603]
["bitfinex-derivatives","BTCF0:USTF0",1759942129113,0.1167032,122860.0,122850.0,1.21850603]
["bitfinex-derivatives","BTCF0:USTF0",1759942130018,0.1167032,122860.0,122850.0,0.48326603]
["bitfinex-derivatives","BTCF0:USTF0",1759942130319,0.1167032,122860.0,122850.0,1.21846603]
["bitfinex-derivatives","BTCF0:USTF0",1759942130918,0.1167032,122860.0,122850.0,1.48286603]
["bitfinex-derivatives","BTCF0:USTF0",1759942131818,0.1167032,122860.0,122850.0,0.74766603]
["bitfinex-derivatives","BTCF0:USTF0",1759942132016,0.1167032,122860.0,122850.0,1.48518603]
["bitfinex-derivatives","BTCF0:USTF0",1759942132719,0.1167032,122860.0,122850.0,0.66628623]
["bitfinex-derivatives","BTCF0:USTF0",1759942132920,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942133120,0.1167032,122860.0,122850.0,0.0823798]
["bitfinex-derivatives","BTCF0:USTF0",1759942133317,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942134523,0.1167032,122860.0,122850.0,0.48326603]
["bitfinex-derivatives","BTCF0:USTF0",1759942134820,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942137824,0.1167032,122860.0,122850.0,0.8198998]
["bitfinex-derivatives","BTCF0:USTF0",1759942138022,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942139418,0.1167032,122860.0,122850.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1759942139724,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942140023,0.1167032,122860.0,122850.0,0.8198998]
["bitfinex-derivatives","BTCF0:USTF0",1759942140223,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942140623,0.1167032,122860.0,122850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942140918,0.51758943,122860.0,122850.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1759942141123,0.1167032,122860.0,122850.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1759942141726,0.1167032,122860.0,122850.0,0.78908623]
["bitfinex-derivatives","BTCF0:USTF0",1759942142024,0.5167032,122860.0,122850.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759942142825,0.5167032,122860.0,122850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942143026,0.5167032,122860.0,122850.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759942145622,0.1167032,122860.0,122850.0,1.22078603]
["bitfinex-derivatives","BTCF0:USTF0",1759942145827,0.01398,122860.0,122850.0,1.81518603]
["bitfinex-derivatives","BTCF0:USTF0",1759942146023,0.001,122860.0,122850.0,2.21518603]
["bitfinex-derivatives","BTCF0:USTF0",1759942146520,0.0943377,122890.0,122880.0,0.0813599]
["bitfinex-derivatives","BTCF0:USTF0",1759942146521,0.01298,122890.0,122880.0,0.0813599]
["bitfinex-derivatives","BTCF0:USTF0",1759942146728,0.0952099,122900.0,122880.0,1.16216613]
["bitfinex-derivatives","BTCF0:USTF0",1759942146930,0.0952099,122900.0,122890.0,0.40088623]
["bitfinex-derivatives","BTCF0:USTF0",1759942147132,0.1178799,122900.0,122890.0,0.40088623]
["bitfinex-derivatives","BTCF0:USTF0",1759942147726,0.1178799,122900.0,122880.0,0.7622799]
["bitfinex-derivatives","BTCF0:USTF0",1759942148030,0.1178799,122900.0,122890.0,0.40088623]
["bitfinex-derivatives","BTCF0:USTF0",1759942148226,0.1022067,122900.0,122890.0,0.74663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942148427,0.1022067,122900.0,122890.0,0.48223953]
["bitfinex-derivatives","BTCF0:USTF0",1759942148925,0.007,122900.0,122890.0,1.14663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942149133,0.007,122900.0,122890.0,1.26663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942149331,0.011,122900.0,122890.0,1.26663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942150027,0.01,122900.0,122890.0,1.26663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942150329,0.008,122900.0,122890.0,1.26663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942150830,0.003,122900.0,122890.0,1.26663953]
["bitfinex-derivatives","BTCF0:USTF0",1759942151132,0.003,122900.0,122890.0,0.8657533]
["bitfinex-derivatives","BTCF0:USTF0",1759942151430,0.003,122900.0,122890.0,1.33192709]
["bitfinex-derivatives","BTCF0:USTF0",1759942152130,0.003,122900.0,122890.0,1.51192709]
["bitfinex-derivatives","BTCF0:USTF0",1759942152433,0.003,122900.0,122890.0,1.21192709]
["bitfinex-derivatives","BTCF0:USTF0",1759942152733,0.003,122900.0,122890.0,1.54192709]
["bitfinex-derivatives","BTCF0:USTF0",1759942152934,0.01686,122900.0,122890.0,3.72096709]
["bitfinex-derivatives","BTCF0:USTF0",1759942153132,0.01686,122900.0,122890.0,3.7024455]
["bitfinex-derivatives","BTCF0:USTF0",1759942153331,0.01686,122900.0,122890.0,1.3134055]
["bitfinex-derivatives","BTCF0:USTF0",1759942153332,0.03467196,122900.0,122890.0,1.3134055]
["bitfinex-derivatives","BTCF0:USTF0",1759942153532,0.03467196,122900.0,122890.0,3.7024455]
["bitfinex-derivatives","BTCF0:USTF0",1759942154337,0.11601866,122900.0,122890.0,1.3134055]
["bitfinex-derivatives","BTCF0:USTF0",1759942154534,0.03467196,122900.0,122890.0,3.7023255]
["bitfinex-derivatives","BTCF0:USTF0",1759942156130,0.03467196,122900.0,122890.0,3.6827863]
["bitfinex-derivatives","BTCF0:USTF0",1759942159638,0.03467196,122900.0,122890.0,1.2938663]
["bitfinex-derivatives","BTCF0:USTF0",1759942159839,0.03467196,122900.0,122890.0,3.6824663]
["bitfinex-derivatives","BTCF0:USTF0",1759942161139,0.03467196,122900.0,122890.0,3.63917379]
["bitfinex-derivatives","BTCF0:USTF0",1759942161741,0.02081196,122900.0,122890.0,3.72052129]
["bitfinex-derivatives","BTCF0:USTF0",1759942162032,0.02081196,122900.0,122890.0,3.91052129]
["bitfinex-derivatives","BTCF0:USTF0",1759942162843,0.03467196,122900.0,122890.0,3.91048129]
["bitfinex-derivatives","BTCF0:USTF0",1759942163038,0.02081196,122900.0,122890.0,3.91048129]
["bitfinex-derivatives","BTCF0:USTF0",1759942163638,0.02081196,122900.0,122890.0,3.72048129]
["bitfinex-derivatives","BTCF0:USTF0",1759942163941,0.02081196,122900.0,122890.0,3.92039932]
["bitfinex-derivatives","BTCF0:USTF0",1759942167044,0.02081196,122900.0,122890.0,4.13039932]
["bitfinex-derivatives","BTCF0:USTF0",1759942167341,0.06137296,122900.0,122890.0,4.13039932]
["bitfinex-derivatives","BTCF0:USTF0",1759942167542,0.05065587,122910.0,122900.0,0.0813467]
["bitfinex-derivatives","BTCF0:USTF0",1759942167742,0.0539823,122920.0,122910.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1759942167939,0.11601269,122930.0,122920.0,0.0813334]
["bitfinex-derivatives","BTCF0:USTF0",1759942168138,0.11601269,122930.0,122920.0,0.70675147]
["bitfinex-derivatives","BTCF0:USTF0",1759942168139,0.01386,122930.0,122920.0,0.70675147]
["bitfinex-derivatives","BTCF0:USTF0",1759942168335,0.01386,122940.0,122920.0,0.70675147]
["bitfinex-derivatives","BTCF0:USTF0",1759942168539,0.11601269,122940.0,122930.0,1.30952134]
["bitfinex-derivatives","BTCF0:USTF0",1759942168741,0.10215269,122940.0,122930.0,1.38784814]
["bitfinex-derivatives","BTCF0:USTF0",1759942168942,0.11601269,122940.0,122930.0,1.41941106]
["bitfinex-derivatives","BTCF0:USTF0",1759942169142,0.11601269,122940.0,122930.0,1.10049176]
["bitfinex-derivatives","BTCF0:USTF0",1759942169342,0.01386,122940.0,122930.0,1.09749176]
["bitfinex-derivatives","BTCF0:USTF0",1759942169539,0.01886,122940.0,122930.0,1.09749176]
["bitfinex-derivatives","BTCF0:USTF0",1759942169741,0.1228502,122940.0,122930.0,1.11896893]
["bitfinex-derivatives","BTCF0:USTF0",1759942169939,0.008,122940.0,122930.0,1.41937106]
["bitfinex-derivatives","BTCF0:USTF0",1759942170145,0.008,122940.0,122930.0,1.52937106]
["bitfinex-derivatives","BTCF0:USTF0",1759942170346,0.008,122940.0,122930.0,1.46937106]
["bitfinex-derivatives","BTCF0:USTF0",1759942171045,0.003,122940.0,122930.0,1.46937106]
["bitfinex-derivatives","BTCF0:USTF0",1759942171238,0.006,122940.0,122930.0,1.46937106]
["bitfinex-derivatives","BTCF0:USTF0",1759942171944,0.003,122940.0,122930.0,1.47137106]
["bitfinex-derivatives","BTCF0:USTF0",1759942172346,0.01386,122950.0,122940.0,0.0813201]
["bitfinex-derivatives","BTCF0:USTF0",1759942172539,0.01386,122950.0,122940.0,0.68212436]
["bitfinex-derivatives","BTCF0:USTF0",1759942173141,0.01386,122950.0,122940.0,0.74838721]
["bitfinex-derivatives","BTCF0:USTF0",1759942173441,0.1178371,122960.0,122950.0,0.0813135]
["bitfinex-derivatives","BTCF0:USTF0",1759942173749,0.1164509,122970.0,122960.0,0.0813068]
["bitfinex-derivatives","BTCF0:USTF0",1759942173952,0.1164509,122970.0,122960.0,0.60080426]
["bitfinex-derivatives","BTCF0:USTF0",1759942174544,0.10215269,122990.0,122980.0,0.0812936]
["bitfinex-derivatives","BTCF0:USTF0",1759942174743,0.21734969,122990.0,122980.0,0.60080426]
["bitfinex-derivatives","BTCF0:USTF0",1759942175051,0.03391,122990.0,122980.0,1.11761573]
["bitfinex-derivatives","BTCF0:USTF0",1759942175449,0.03391,122990.0,122980.0,1.41801786]
["bitfinex-derivatives","BTCF0:USTF0",1759942175647,0.03391,122990.0,122980.0,1.42009786]
["bitfinex-derivatives","BTCF0:USTF0",1759942175849,0.03691,122990.0,122980.0,1.42009786]
["bitfinex-derivatives","BTCF0:USTF0",1759942176454,0.03691,122990.0,122980.0,1.42205786]
["bitfinex-derivatives","BTCF0:USTF0",1759942176647,0.03691,122990.0,122980.0,0.68409786]
["bitfinex-derivatives","BTCF0:USTF0",1759942176856,0.118197,122990.0,122980.0,1.42197786]
["bitfinex-derivatives","BTCF0:USTF0",1759942177354,0.116197,122990.0,122980.0,1.42197786]
["bitfinex-derivatives","BTCF0:USTF0",1759942177557,0.03491,122990.0,122980.0,1.44371846]
["bitfinex-derivatives","BTCF0:USTF0",1759942177756,0.03491,122990.0,122980.0,0.70583846]
["bitfinex-derivatives","BTCF0:USTF0",1759942177954,0.116197,122990.0,122980.0,1.44371846]
["bitfinex-derivatives","BTCF0:USTF0",1759942178758,0.116197,122990.0,122980.0,1.50791133]
["bitfinex-derivatives","BTCF0:USTF0",1759942179361,0.03491,122990.0,122980.0,1.50791133]
["bitfinex-derivatives","BTCF0:USTF0",1759942179658,0.05221027,122990.0,122980.0,1.50791133]
["bitfinex-derivatives","BTCF0:USTF0",1759942179860,0.13349737,122990.0,122980.0,1.50791133]
["bitfinex-derivatives","BTCF0:USTF0",1759942181650,0.13349737,122990.0,122980.0,1.42661773]
["bitfinex-derivatives","BTCF0:USTF0",1759942181853,0.13349737,122990.0,122980.0,0.68873773]
["bitfinex-derivatives","BTCF0:USTF0",1759942182058,0.13349737,122990.0,122980.0,1.42629773]
["bitfinex-derivatives","BTCF0:USTF0",1759942182360,0.13349737,122990.0,122980.0,0.68873773]
["bitfinex-derivatives","BTCF0:USTF0",1759942182663,0.13349737,122990.0,122980.0,1.50755133]
["bitfinex-derivatives","BTCF0:USTF0",1759942184752,0.4338995,122990.0,122980.0,0.08793347]
["bitfinex-derivatives","BTCF0:USTF0",1759942184958,0.4338995,122990.0,122980.0,1.42621773]
["bitfinex-derivatives","BTCF0:USTF0",1759942185158,0.13349737,122990.0,122980.0,1.42621773]
["bitfinex-derivatives","BTCF0:USTF0",1759942186665,0.13349737,122990.0,122980.0,1.50751143]
["bitfinex-derivatives","BTCF0:USTF0",1759942187560,0.01830027,122990.0,122980.0,1.50751143]
["bitfinex-derivatives","BTCF0:USTF0",1759942189462,0.03182027,122990.0,122980.0,1.50751143]
["bitfinex-derivatives","BTCF0:USTF0",1759942190269,0.01830027,122990.0,122980.0,1.50751143]
["bitfinex-derivatives","BTCF0:USTF0",1759942190464,0.03182027,122990.0,122980.0,1.50751143]
["bitfinex-derivatives","BTCF0:USTF0",1759942190965,0.01830027,122990.0,122980.0,1.50751143]
["bitfinex-derivatives","BTCF0:USTF0",1759942191569,0.01830027,122990.0,122980.0,1.50719143]
["bitfinex-derivatives","BTCF0:USTF0",1759942192175,0.03182027,122990.0,122980.0,1.50719143]
["bitfinex-derivatives","BTCF0:USTF0",1759942192671,0.03182027,122990.0,122980.0,0.77003143]
["bitfinex-derivatives","BTCF0:USTF0",1759942192876,0.03182027,122990.0,122980.0,1.50715143]
["bitfinex-derivatives","BTCF0:USTF0",1759942194274,0.01830027,122990.0,122980.0,1.50715143]
["bitfinex-derivatives","BTCF0:USTF0",1759942194670,0.03182027,122990.0,122980.0,1.50715143]
["bitfinex-derivatives","BTCF0:USTF0",1759942195170,0.4367195,122990.0,122980.0,0.06419287]
["bitfinex-derivatives","BTCF0:USTF0",1759942195376,0.0948137,122980.0,122970.0,1.95052213]
["bitfinex-derivatives","BTCF0:USTF0",1759942195574,0.48527713,122980.0,122970.0,2.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759942195974,0.90848713,122980.0,122970.0,0.0215563]
["bitfinex-derivatives","BTCF0:USTF0",1759942196278,0.53532397,122980.0,122970.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759942196470,0.90854016,122980.0,122970.0,1.03752213]
["bitfinex-derivatives","BTCF0:USTF0",1759942196673,0.90854016,122980.0,122970.0,1.03952213]
["bitfinex-derivatives","BTCF0:USTF0",1759942197074,0.90854016,122980.0,122970.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759942197282,1.13612823,122980.0,122970.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759942197585,0.8357261,122980.0,122970.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759942197780,1.13612823,122980.0,122970.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759942197986,0.53532397,122980.0,122970.0,1.14186716]
["bitfinex-derivatives","BTCF0:USTF0",1759942198286,0.8357261,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942199286,0.53532397,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942199487,0.8357261,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942200289,0.03082027,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942201189,0.11211397,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942201577,0.03082027,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942201888,0.11211397,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942202288,0.18498319,122980.0,122970.0,1.2090812]
["bitfinex-derivatives","BTCF0:USTF0",1759942202487,0.18498319,122980.0,122970.0,1.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1759942202687,0.11211397,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942202882,0.01730027,122980.0,122970.0,1.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1759942203790,0.01730027,122980.0,122970.0,1.90848333]
["bitfinex-derivatives","BTCF0:USTF0",1759942204786,0.01730027,122980.0,122970.0,2.42888546]
["bitfinex-derivatives","BTCF0:USTF0",1759942204990,0.13133061,122980.0,122970.0,2.06400591]
["bitfinex-derivatives","BTCF0:USTF0",1759942205191,0.07576166,122980.0,122970.0,2.77030591]
["bitfinex-derivatives","BTCF0:USTF0",1759942205690,0.0358249,122990.0,122980.0,0.0812938]
["bitfinex-derivatives","BTCF0:USTF0",1759942205993,0.01262,123010.0,122990.0,0.0812856]
["bitfinex-derivatives","BTCF0:USTF0",1759942206190,0.01262,123010.0,123000.0,1.41952476]
["bitfinex-derivatives","BTCF0:USTF0",1759942207292,0.01262,123010.0,123000.0,0.8187205]
["bitfinex-derivatives","BTCF0:USTF0",1759942207492,0.01762,123010.0,123000.0,1.41952476]
["bitfinex-derivatives","BTCF0:USTF0",1759942208396,0.005,123010.0,123000.0,1.41952476]
["bitfinex-derivatives","BTCF0:USTF0",1759942208798,0.007,123010.0,123000.0,1.41952476]
["bitfinex-derivatives","BTCF0:USTF0",1759942210489,0.007,123010.0,123000.0,1.71992689]
["bitfinex-derivatives","BTCF0:USTF0",1759942210687,0.007,123010.0,123000.0,2.11992689]
["bitfinex-derivatives","BTCF0:USTF0",1759942210886,0.007,123010.0,123000.0,2.25992689]
["bitfinex-derivatives","BTCF0:USTF0",1759942211096,0.007,123010.0,123000.0,2.39992689]
["bitfinex-derivatives","BTCF0:USTF0",1759942211297,0.007,123010.0,123000.0,1.66248689]
["bitfinex-derivatives","BTCF0:USTF0",1759942211597,0.007,123010.0,123000.0,4.05008689]
["bitfinex-derivatives","BTCF0:USTF0",1759942211896,0.006,123010.0,123000.0,4.05008689]
["bitfinex-derivatives","BTCF0:USTF0",1759942212200,0.001,123010.0,123000.0,4.05008689]
["bitfinex-derivatives","BTCF0:USTF0",1759942212387,0.004,123010.0,123000.0,4.05008689]
["bitfinex-derivatives","BTCF0:USTF0",1759942212696,0.003,123010.0,123000.0,4.05108689]
["bitfinex-derivatives","BTCF0:USTF0",1759942212892,0.11570269,123030.0,123020.0,0.06276401]
["bitfinex-derivatives","BTCF0:USTF0",1759942213095,0.09915269,123030.0,123020.0,0.98247369]
["bitfinex-derivatives","BTCF0:USTF0",1759942213391,0.01355,123040.0,123030.0,0.0812607]
["bitfinex-derivatives","BTCF0:USTF0",1759942213593,0.01355,123040.0,123030.0,1.41990496]
["bitfinex-derivatives","BTCF0:USTF0",1759942213996,0.01355,123050.0,123040.0,0.0812541]
["bitfinex-derivatives","BTCF0:USTF0",1759942214302,0.03647,123060.0,123050.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1759942214496,0.1177112,123060.0,123050.0,1.03840213]
["bitfinex-derivatives","BTCF0:USTF0",1759942214899,0.41811333,123060.0,123050.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759942215101,0.41811333,123060.0,123050.0,1.03840213]
["bitfinex-derivatives","BTCF0:USTF0",1759942215301,0.1177112,123060.0,123050.0,1.03840213]
["bitfinex-derivatives","BTCF0:USTF0",1759942215799,0.1177112,123060.0,123050.0,1.03940213]
["bitfinex-derivatives","BTCF0:USTF0",1759942216197,0.1177112,123060.0,123050.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759942216398,0.49087646,123060.0,123050.0,1.12452963]
["bitfinex-derivatives","BTCF0:USTF0",1759942216598,0.40963526,123060.0,123050.0,1.12452963]
["bitfinex-derivatives","BTCF0:USTF0",1759942216795,0.19047403,123060.0,123050.0,1.04320213]
["bitfinex-derivatives","BTCF0:USTF0",1759942217003,0.19047403,123060.0,123050.0,1.12444963]
["bitfinex-derivatives","BTCF0:USTF0",1759942217391,0.0947909,123060.0,123050.0,1.12444963]
["bitfinex-derivatives","BTCF0:USTF0",1759942217596,0.0947909,123060.0,123050.0,1.14538003]
["bitfinex-derivatives","BTCF0:USTF0",1759942217892,0.02919752,123060.0,123050.0,1.44578216]
["bitfinex-derivatives","BTCF0:USTF0",1759942218402,0.10190324,123060.0,123050.0,1.44578216]
["bitfinex-derivatives","BTCF0:USTF0",1759942219002,0.02919752,123060.0,123050.0,0.70798216]
["bitfinex-derivatives","BTCF0:USTF0",1759942219202,0.02919752,123060.0,123050.0,1.44566216]
["bitfinex-derivatives","BTCF0:USTF0",1759942219399,0.02919752,123060.0,123050.0,0.8448579]
["bitfinex-derivatives","BTCF0:USTF0",1759942219699,0.13335842,123060.0,123050.0,0.0259304]
["bitfinex-derivatives","BTCF0:USTF0",1759942220004,0.13335842,123060.0,123050.0,1.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1759942220502,0.43376055,123060.0,123050.0,0.7634904]
["bitfinex-derivatives","BTCF0:USTF0",1759942220805,0.43376055,123060.0,123050.0,1.06389253]
["bitfinex-derivatives","BTCF0:USTF0",1759942220997,0.43376055,123060.0,123050.0,1.04539252]
["bitfinex-derivatives","BTCF0:USTF0",1759942221700,0.43376055,123060.0,123050.0,1.12664002]
["bitfinex-derivatives","BTCF0:USTF0",1759942221905,0.20606414,123060.0,123050.0,1.12664002]
["bitfinex-derivatives","BTCF0:USTF0",1759942222299,0.20606414,123060.0,123050.0,1.12656002]
["bitfinex-derivatives","BTCF0:USTF0",1759942222500,0.26416104,123060.0,123050.0,1.12656002]
["bitfinex-derivatives","BTCF0:USTF0",1759942222702,0.49185745,123060.0,123050.0,1.04531252]
["bitfinex-derivatives","BTCF0:USTF0",1759942223201,0.49185745,123060.0,123050.0,0.30783252]
["bitfinex-derivatives","BTCF0:USTF0",1759942223400,0.49185745,123060.0,123050.0,0.96695252]
["bitfinex-derivatives","BTCF0:USTF0",1759942223800,0.49185745,123060.0,123050.0,1.04523252]
["bitfinex-derivatives","BTCF0:USTF0",1759942224503,1.19225958,123060.0,123050.0,0.00443039]
["bitfinex-derivatives","BTCF0:USTF0",1759942224702,0.0948041,123040.0,123030.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1759942224909,0.46894372,123040.0,123030.0,2.68728213]
["bitfinex-derivatives","BTCF0:USTF0",1759942225103,0.16854159,123040.0,123030.0,2.76854293]
["bitfinex-derivatives","BTCF0:USTF0",1759942225302,0.16854159,123040.0,123030.0,2.79002929]
["bitfinex-derivatives","BTCF0:USTF0",1759942225908,0.16854159,123040.0,123030.0,2.49462716]
["bitfinex-derivatives","BTCF0:USTF0",1759942227007,0.16854159,123040.0,123030.0,2.49762716]
["bitfinex-derivatives","BTCF0:USTF0",1759942227410,0.08728749,123040.0,123030.0,2.49762716]
["bitfinex-derivatives","BTCF0:USTF0",1759942227706,0.08728749,123040.0,123030.0,2.91341557]
["bitfinex-derivatives","BTCF0:USTF0",1759942228400,0.08728749,123040.0,123030.0,2.49462716]
["bitfinex-derivatives","BTCF0:USTF0",1759942228605,0.08728749,123040.0,123030.0,2.48962716]
["bitfinex-derivatives","BTCF0:USTF0",1759942228606,0.08928749,123040.0,123030.0,2.48962716]
["bitfinex-derivatives","BTCF0:USTF0",1759942229003,0.08928749,123040.0,123030.0,3.28991336]
["bitfinex-derivatives","BTCF0:USTF0",1759942229401,0.01764752,123040.0,123030.0,3.28991336]
["bitfinex-derivatives","BTCF0:USTF0",1759942229907,0.03119752,123040.0,123030.0,3.28991336]
["bitfinex-derivatives","BTCF0:USTF0",1759942230207,0.03119752,123040.0,123030.0,1.65913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942231410,0.01764752,123040.0,123030.0,1.65913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942232107,0.07573749,123040.0,123030.0,1.65913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942232503,0.01764752,123040.0,123030.0,1.65913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942234214,0.01764752,123040.0,123030.0,1.24034716]
["bitfinex-derivatives","BTCF0:USTF0",1759942234408,0.01764752,123040.0,123030.0,1.65913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942234813,0.01764752,123040.0,123030.0,1.24034716]
["bitfinex-derivatives","BTCF0:USTF0",1759942235007,0.01764752,123040.0,123030.0,1.79913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942235216,0.01764752,123040.0,123030.0,1.97913557]
["bitfinex-derivatives","BTCF0:USTF0",1759942236806,0.06258612,123060.0,123050.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1759942237009,0.06258612,123060.0,123050.0,1.21897736]
["bitfinex-derivatives","BTCF0:USTF0",1759942237611,0.05808997,123060.0,123050.0,1.21897736]
["bitfinex-derivatives","BTCF0:USTF0",1759942238320,0.06408997,123060.0,123050.0,1.21897736]
["bitfinex-derivatives","BTCF0:USTF0",1759942239218,0.06708997,123060.0,123050.0,1.21897736]
["bitfinex-derivatives","BTCF0:USTF0",1759942239813,0.06408997,123060.0,123050.0,1.21897736]
["bitfinex-derivatives","BTCF0:USTF0",1759942240017,0.06408997,123060.0,123050.0,1.21997736]
["bitfinex-derivatives","BTCF0:USTF0",1759942240710,0.06408997,123060.0,123050.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1759942240911,0.05808997,123060.0,123050.0,2.49141736]
["bitfinex-derivatives","BTCF0:USTF0",1759942241115,0.17360097,123060.0,123050.0,0.8195276]
["bitfinex-derivatives","BTCF0:USTF0",1759942241311,0.07091997,123060.0,123050.0,0.8195276]
["bitfinex-derivatives","BTCF0:USTF0",1759942241516,0.07091997,123060.0,123050.0,0.8215276]
["bitfinex-derivatives","BTCF0:USTF0",1759942242309,0.07091997,123060.0,123050.0,1.24031601]
["bitfinex-derivatives","BTCF0:USTF0",1759942243115,0.25633038,123080.0,123060.0,0.0812409]
["bitfinex-derivatives","BTCF0:USTF0",1759942243319,0.19649465,123080.0,123070.0,1.15622841]
["bitfinex-derivatives","BTCF0:USTF0",1759942243513,0.0940665,123070.0,123060.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1759942243713,0.1155065,123070.0,123060.0,2.3866]
["bitfinex-derivatives","BTCF0:USTF0",1759942243914,0.1155065,123070.0,123060.0,2.4517649]
["bitfinex-derivatives","BTCF0:USTF0",1759942244221,0.1155065,123070.0,123060.0,2.5330058]
["bitfinex-derivatives","BTCF0:USTF0",1759942244420,0.1155065,123070.0,123060.0,0.8839258]
["bitfinex-derivatives","BTCF0:USTF0",1759942245621,0.1155065,123070.0,123060.0,0.1464058]
["bitfinex-derivatives","BTCF0:USTF0",1759942245817,0.5155065,123070.0,123060.0,0.8026049]
["bitfinex-derivatives","BTCF0:USTF0",1759942246617,0.5155065,123070.0,123060.0,0.0651649]
["bitfinex-derivatives","BTCF0:USTF0",1759942246818,0.1155109,123060.0,123050.0,0.41878841]
["bitfinex-derivatives","BTCF0:USTF0",1759942247115,0.0940779,123050.0,123040.0,0.41878841]
["bitfinex-derivatives","BTCF0:USTF0",1759942247319,0.1155179,123050.0,123040.0,2.28608]
["bitfinex-derivatives","BTCF0:USTF0",1759942247619,0.1155179,123050.0,123030.0,1.67056636]
["bitfinex-derivatives","BTCF0:USTF0",1759942247620,0.0940841,123040.0,123030.0,1.67056636]
["bitfinex-derivatives","BTCF0:USTF0",1759942247814,0.0940841,123040.0,123030.0,0.42126771]
["bitfinex-derivatives","BTCF0:USTF0",1759942248013,0.1155241,123040.0,123030.0,1.14546771]
["bitfinex-derivatives","BTCF0:USTF0",1759942248215,0.1155241,123040.0,123030.0,0.50252841]
["bitfinex-derivatives","BTCF0:USTF0",1759942248417,0.1155241,123040.0,123030.0,1.24016841]
["bitfinex-derivatives","BTCF0:USTF0",1759942248621,0.01283,123040.0,123030.0,1.24016841]
["bitfinex-derivatives","BTCF0:USTF0",1759942248917,0.02874537,123050.0,123040.0,0.0812541]
["bitfinex-derivatives","BTCF0:USTF0",1759942249122,0.02874537,123050.0,123040.0,0.48103545]
["bitfinex-derivatives","BTCF0:USTF0",1759942249520,0.01591537,123050.0,123040.0,0.45460768]
["bitfinex-derivatives","BTCF0:USTF0",1759942249824,0.02874537,123050.0,123040.0,0.45460768]
["bitfinex-derivatives","BTCF0:USTF0",1759942250814,0.02874537,123050.0,123040.0,0.46060768]
["bitfinex-derivatives","BTCF0:USTF0",1759942252120,0.10999287,123050.0,123040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759942252319,0.13143287,123050.0,123040.0,1.22511545]
["bitfinex-derivatives","BTCF0:USTF0",1759942252723,0.06899415,123080.0,123070.0,0.0812343]
["bitfinex-derivatives","BTCF0:USTF0",1759942252921,0.01283,123090.0,123080.0,0.0812277]
["bitfinex-derivatives","BTCF0:USTF0",1759942253131,0.01283,123090.0,123080.0,0.48100905]
["bitfinex-derivatives","BTCF0:USTF0",1759942253320,0.07117212,123090.0,123080.0,0.48100905]
["bitfinex-derivatives","BTCF0:USTF0",1759942253825,0.07117212,123090.0,123080.0,0.56450734]
["bitfinex-derivatives","BTCF0:USTF0",1759942254018,0.07117212,123100.0,123090.0,0.0812211]
["bitfinex-derivatives","BTCF0:USTF0",1759942254224,0.07117212,123100.0,123090.0,0.8220611]
["bitfinex-derivatives","BTCF0:USTF0",1759942255024,0.07114978,123100.0,123090.0,0.80356713]
["bitfinex-derivatives","BTCF0:USTF0",1759942255327,0.07514978,123100.0,123090.0,0.80356713]
["bitfinex-derivatives","BTCF0:USTF0",1759942256223,0.07814978,123100.0,123090.0,0.80356713]
["bitfinex-derivatives","BTCF0:USTF0",1759942257328,0.15936428,123100.0,123090.0,0.80356713]
["bitfinex-derivatives","BTCF0:USTF0",1759942257622,0.07814978,123100.0,123090.0,0.80356713]
["bitfinex-derivatives","BTCF0:USTF0",1759942258128,0.15936428,123100.0,123080.0,0.48327964]
["bitfinex-derivatives","BTCF0:USTF0",1759942258328,0.15936428,123100.0,123090.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1759942258525,0.01283,123090.0,123080.0,0.56450694]
["bitfinex-derivatives","BTCF0:USTF0",1759942258723,0.1154907,123090.0,123080.0,0.7788014]
["bitfinex-derivatives","BTCF0:USTF0",1759942258923,0.17381048,123090.0,123080.0,0.8600287]
["bitfinex-derivatives","BTCF0:USTF0",1759942259126,0.01283,123090.0,123080.0,0.8600287]
["bitfinex-derivatives","BTCF0:USTF0",1759942259427,0.01283,123090.0,123080.0,0.8865887]
["bitfinex-derivatives","BTCF0:USTF0",1759942259631,0.0940507,123090.0,123080.0,1.30498694]
["bitfinex-derivatives","BTCF0:USTF0",1759942260229,0.0960507,123090.0,123080.0,1.30498694]
["bitfinex-derivatives","BTCF0:USTF0",1759942260427,0.01483,123090.0,123080.0,1.30498694]
["bitfinex-derivatives","BTCF0:USTF0",1759942261227,0.01983,123090.0,123080.0,1.30498694]
["bitfinex-derivatives","BTCF0:USTF0",1759942261529,0.1224907,123090.0,123080.0,0.8864687]
["bitfinex-derivatives","BTCF0:USTF0",1759942261830,0.1010507,123090.0,123080.0,0.8864687]
["bitfinex-derivatives","BTCF0:USTF0",1759942262623,0.01983,123090.0,123080.0,0.8864687]
["bitfinex-derivatives","BTCF0:USTF0",1759942262828,0.09271262,123090.0,123080.0,0.8864687]
["bitfinex-derivatives","BTCF0:USTF0",1759942263029,0.19537332,123090.0,123080.0,0.12761408]
["bitfinex-derivatives","BTCF0:USTF0",1759942263225,0.19537332,123090.0,123080.0,0.86789408]
["bitfinex-derivatives","BTCF0:USTF0",1759942263419,0.19537332,123090.0,123080.0,0.12761408]
["bitfinex-derivatives","BTCF0:USTF0",1759942263727,0.19537332,123090.0,123080.0,0.79657408]
["bitfinex-derivatives","BTCF0:USTF0",1759942263929,0.19537332,123090.0,123080.0,0.12761408]
["bitfinex-derivatives","BTCF0:USTF0",1759942264124,0.19537332,123090.0,123080.0,0.85957408]
["bitfinex-derivatives","BTCF0:USTF0",1759942264726,0.09271262,123090.0,123080.0,1.27797232]
["bitfinex-derivatives","BTCF0:USTF0",1759942267632,0.09271262,123090.0,123080.0,1.54237232]
["bitfinex-derivatives","BTCF0:USTF0",1759942267926,0.19528332,123090.0,123080.0,0.39201408]
["bitfinex-derivatives","BTCF0:USTF0",1759942268332,0.19528332,123090.0,123080.0,1.13181408]
["bitfinex-derivatives","BTCF0:USTF0",1759942268934,0.19528332,123090.0,123080.0,0.04638678]
["bitfinex-derivatives","BTCF0:USTF0",1759942269231,0.1154873,123080.0,123070.0,0.0812286]
["bitfinex-derivatives","BTCF0:USTF0",1759942269434,0.18839005,123080.0,123070.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1759942269825,0.20394626,123080.0,123070.0,1.23938684]
["bitfinex-derivatives","BTCF0:USTF0",1759942270434,0.20394626,123080.0,123070.0,0.0812286]
["bitfinex-derivatives","BTCF0:USTF0",1759942270634,0.20394626,123080.0,123070.0,1.23938684]
["bitfinex-derivatives","BTCF0:USTF0",1759942270834,0.20394626,123080.0,123070.0,1.23930684]
["bitfinex-derivatives","BTCF0:USTF0",1759942271037,0.20694626,123080.0,123070.0,1.22081068]
["bitfinex-derivatives","BTCF0:USTF0",1759942271231,0.20794626,123080.0,123070.0,0.80241244]
["bitfinex-derivatives","BTCF0:USTF0",1759942271830,0.1154939,123070.0,123060.0,0.0812347]
["bitfinex-derivatives","BTCF0:USTF0",1759942272031,0.01291,123060.0,123050.0,1.9944071]
["bitfinex-derivatives","BTCF0:USTF0",1759942272238,0.0941505,123060.0,123050.0,2.4696871]
["bitfinex-derivatives","BTCF0:USTF0",1759942272430,0.10970671,123060.0,123050.0,2.4696871]
["bitfinex-derivatives","BTCF0:USTF0",1759942272625,0.13105671,123060.0,123050.0,0.14709974]
["bitfinex-derivatives","BTCF0:USTF0",1759942272830,0.13105671,123060.0,123050.0,0.06585264]
["bitfinex-derivatives","BTCF0:USTF0",1759942273025,0.13105671,123060.0,123050.0,1.23932544]
["bitfinex-derivatives","BTCF0:USTF0",1759942273728,0.01555621,123060.0,123050.0,1.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1759942273931,0.08711796,123070.0,123060.0,0.0812406]
["bitfinex-derivatives","BTCF0:USTF0",1759942274130,0.02878711,123070.0,123060.0,0.48070329]
["bitfinex-derivatives","BTCF0:USTF0",1759942274933,0.02878711,123070.0,123060.0,0.74510329]
["bitfinex-derivatives","BTCF0:USTF0",1759942275326,0.13137101,123070.0,123060.0,0.74510329]
["bitfinex-derivatives","BTCF0:USTF0",1759942275525,0.13137101,123070.0,123060.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759942275730,0.1155005,123060.0,123050.0,0.48170989]
["bitfinex-derivatives","BTCF0:USTF0",1759942275928,0.13137761,123060.0,123050.0,1.20422957]
["bitfinex-derivatives","BTCF0:USTF0",1759942276238,0.13137761,123060.0,123050.0,1.20322957]
["bitfinex-derivatives","BTCF0:USTF0",1759942276537,0.13137761,123060.0,123050.0,0.54471667]
["bitfinex-derivatives","BTCF0:USTF0",1759942276732,0.13137761,123060.0,123050.0,0.88505398]
["bitfinex-derivatives","BTCF0:USTF0",1759942276933,0.13137761,123060.0,123050.0,1.20322957]
["bitfinex-derivatives","BTCF0:USTF0",1759942277240,0.13137761,123060.0,123050.0,1.28547667]
["bitfinex-derivatives","BTCF0:USTF0",1759942277437,0.13137761,123060.0,123050.0,1.28647667]
["bitfinex-derivatives","BTCF0:USTF0",1759942277833,0.13137761,123060.0,123050.0,0.80576688]
["bitfinex-derivatives","BTCF0:USTF0",1759942278133,0.58970846,123060.0,123050.0,0.80580688]
["bitfinex-derivatives","BTCF0:USTF0",1759942278335,0.58970846,123060.0,123050.0,0.88705398]
["bitfinex-derivatives","BTCF0:USTF0",1759942279238,0.59270846,123060.0,123050.0,0.88605398]
["bitfinex-derivatives","BTCF0:USTF0",1759942279432,0.59270846,123060.0,123050.0,0.06500688]
["bitfinex-derivatives","BTCF0:USTF0",1759942279731,0.59270846,123060.0,123050.0,0.80472688]
["bitfinex-derivatives","BTCF0:USTF0",1759942280237,0.59270846,123060.0,123050.0,0.80372688]
["bitfinex-derivatives","BTCF0:USTF0",1759942280431,0.59370846,123060.0,123050.0,0.06400688]
["bitfinex-derivatives","BTCF0:USTF0",1759942280626,0.1155138,123040.0,123030.0,0.49990414]
["bitfinex-derivatives","BTCF0:USTF0",1759942280836,0.13139091,123040.0,123030.0,0.88588617]
["bitfinex-derivatives","BTCF0:USTF0",1759942281939,0.13139091,123040.0,123030.0,0.88688617]
["bitfinex-derivatives","BTCF0:USTF0",1759942282435,0.13139091,123040.0,123030.0,0.88788617]
["bitfinex-derivatives","BTCF0:USTF0",1759942282628,0.11004091,123040.0,123030.0,0.88788617]
["bitfinex-derivatives","BTCF0:USTF0",1759942282830,0.13139091,123040.0,123030.0,1.30653091]
["bitfinex-derivatives","BTCF0:USTF0",1759942283138,0.13139091,123040.0,123030.0,1.30681091]
["bitfinex-derivatives","BTCF0:USTF0",1759942283339,0.13139091,123040.0,123030.0,1.34631625]
["bitfinex-derivatives","BTCF0:USTF0",1759942284241,0.13139091,123040.0,123030.0,1.32681608]
["bitfinex-derivatives","BTCF0:USTF0",1759942285832,0.05113711,123040.0,123030.0,1.32581608]
["bitfinex-derivatives","BTCF0:USTF0",1759942286034,0.02978711,123040.0,123030.0,1.32581608]
["bitfinex-derivatives","BTCF0:USTF0",1759942286942,0.01687711,123040.0,123030.0,1.97581608]
["bitfinex-derivatives","BTCF0:USTF0",1759942287334,0.01687711,123040.0,123030.0,1.72581608]
["bitfinex-derivatives","BTCF0:USTF0",1759942287935,0.01687711,123040.0,123030.0,1.03551782]
["bitfinex-derivatives","BTCF0:USTF0",1759942287936,0.02978711,123040.0,123030.0,1.03551782]
["bitfinex-derivatives","BTCF0:USTF0",1759942288135,0.13239091,123040.0,123030.0,0.92599251]
["bitfinex-derivatives","BTCF0:USTF0",1759942288335,0.13239091,123040.0,123030.0,1.39433899]
["bitfinex-derivatives","BTCF0:USTF0",1759942288535,0.13239091,123040.0,123030.0,0.65401899]
["bitfinex-derivatives","BTCF0:USTF0",1759942288936,0.13239091,123040.0,123030.0,1.39457899]
["bitfinex-derivatives","BTCF0:USTF0",1759942289836,0.02978711,123040.0,123030.0,1.39457899]
["bitfinex-derivatives","BTCF0:USTF0",1759942290243,0.01687711,123040.0,123030.0,1.79457899]
["bitfinex-derivatives","BTCF0:USTF0",1759942290538,0.01687711,123040.0,123030.0,1.89457899]
["bitfinex-derivatives","BTCF0:USTF0",1759942291140,0.01687711,123040.0,123030.0,2.12457899]
["bitfinex-derivatives","BTCF0:USTF0",1759942291336,0.07124085,123070.0,123050.0,0.0812472]
["bitfinex-derivatives","BTCF0:USTF0",1759942291543,0.01291,123070.0,123060.0,1.29070708]
["bitfinex-derivatives","BTCF0:USTF0",1759942292145,0.01291,123070.0,123060.0,1.27220904]
["bitfinex-derivatives","BTCF0:USTF0",1759942292535,0.01991,123070.0,123060.0,1.27220904]
["bitfinex-derivatives","BTCF0:USTF0",1759942293035,0.01291,123090.0,123080.0,0.0812273]
["bitfinex-derivatives","BTCF0:USTF0",1759942293036,0.07124085,123090.0,123080.0,0.0812273]
["bitfinex-derivatives","BTCF0:USTF0",1759942293241,0.07124085,123090.0,123080.0,1.28401378]
["bitfinex-derivatives","BTCF0:USTF0",1759942293746,0.07124085,123090.0,123080.0,1.26450031]
["bitfinex-derivatives","BTCF0:USTF0",1759942293947,0.01291,123090.0,123080.0,1.26450031]
["bitfinex-derivatives","BTCF0:USTF0",1759942294143,0.01291,123090.0,123080.0,1.66450031]
["bitfinex-derivatives","BTCF0:USTF0",1759942294347,0.07124085,123100.0,123090.0,0.0812207]
["bitfinex-derivatives","BTCF0:USTF0",1759942294538,0.07124085,123100.0,123090.0,0.54952718]
["bitfinex-derivatives","BTCF0:USTF0",1759942295049,0.15245495,123100.0,123090.0,0.54952718]
["bitfinex-derivatives","BTCF0:USTF0",1759942295247,0.07124085,123100.0,123090.0,0.54952718]
["bitfinex-derivatives","BTCF0:USTF0",1759942295448,0.15245495,123100.0,123090.0,0.54952718]
["bitfinex-derivatives","BTCF0:USTF0",1759942295846,0.15645495,123100.0,123090.0,1.29116718]
["bitfinex-derivatives","BTCF0:USTF0",1759942296046,0.07524085,123100.0,123090.0,1.69116718]
["bitfinex-derivatives","BTCF0:USTF0",1759942296442,0.07824085,123100.0,123090.0,1.69116718]
["bitfinex-derivatives","BTCF0:USTF0",1759942296644,0.06533085,123100.0,123090.0,1.69116718]
["bitfinex-derivatives","BTCF0:USTF0",1759942297148,0.07831085,123100.0,123090.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1759942297642,0.07831085,123100.0,123090.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1759942297847,0.18053495,123100.0,123090.0,1.29188718]
["bitfinex-derivatives","BTCF0:USTF0",1759942298043,0.07831085,123100.0,123090.0,1.69188718]
["bitfinex-derivatives","BTCF0:USTF0",1759942298249,0.15952495,123100.0,123090.0,1.61066648]
["bitfinex-derivatives","BTCF0:USTF0",1759942298449,0.15952495,123100.0,123090.0,1.21066648]
["bitfinex-derivatives","BTCF0:USTF0",1759942298450,0.1011941,123100.0,123090.0,1.21066648]
["bitfinex-derivatives","BTCF0:USTF0",1759942298652,0.15952495,123100.0,123090.0,1.21066648]
["bitfinex-derivatives","BTCF0:USTF0",1759942299247,0.06533085,123100.0,123090.0,1.69188718]
["bitfinex-derivatives","BTCF0:USTF0",1759942299454,0.007,123100.0,123090.0,1.69188718]
["bitfinex-derivatives","BTCF0:USTF0",1759942299750,0.007,123100.0,123090.0,1.83188718]
["bitfinex-derivatives","BTCF0:USTF0",1759942300150,0.02080793,123110.0,123100.0,0.0812141]
["bitfinex-derivatives","BTCF0:USTF0",1759942300451,0.00782793,123110.0,123100.0,1.01782706]
["bitfinex-derivatives","BTCF0:USTF0",1759942300644,0.10201543,123110.0,123100.0,0.58830648]
["bitfinex-derivatives","BTCF0:USTF0",1759942300849,0.10201543,123110.0,123100.0,0.66952058]
["bitfinex-derivatives","BTCF0:USTF0",1759942301150,0.10201543,123110.0,123100.0,0.54952058]
["bitfinex-derivatives","BTCF0:USTF0",1759942301352,0.02080793,123110.0,123100.0,0.82952058]
["bitfinex-derivatives","BTCF0:USTF0",1759942301650,0.02180793,123110.0,123100.0,0.82952058]
["bitfinex-derivatives","BTCF0:USTF0",1759942302155,0.02080793,123110.0,123100.0,0.83052058]
["bitfinex-derivatives","BTCF0:USTF0",1759942302450,0.00982793,123110.0,123100.0,0.83052058]
["bitfinex-derivatives","BTCF0:USTF0",1759942302650,0.06815878,123110.0,123100.0,0.83052058]
["bitfinex-derivatives","BTCF0:USTF0",1759942303249,0.06615878,123110.0,123100.0,0.83052058]
["bitfinex-derivatives","BTCF0:USTF0",1759942303452,0.06715878,123110.0,123100.0,1.29882706]
["bitfinex-derivatives","BTCF0:USTF0",1759942304051,0.17818061,123110.0,123100.0,3.22132058]
["bitfinex-derivatives","BTCF0:USTF0",1759942304251,0.09697311,123110.0,123100.0,3.22132058]
["bitfinex-derivatives","BTCF0:USTF0",1759942304448,0.03864226,123110.0,123100.0,3.22132058]
["bitfinex-derivatives","BTCF0:USTF0",1759942305050,0.03864226,123110.0,123100.0,0.83052058]
["bitfinex-derivatives","BTCF0:USTF0",1759942305250,0.03864226,123110.0,123100.0,3.22128058]
["bitfinex-derivatives","BTCF0:USTF0",1759942306954,0.03864226,123110.0,123100.0,2.94112058]
["bitfinex-derivatives","BTCF0:USTF0",1759942307148,0.11985416,123110.0,123100.0,2.94112058]
["bitfinex-derivatives","BTCF0:USTF0",1759942307756,0.11985416,123110.0,123100.0,0.55052058]
["bitfinex-derivatives","BTCF0:USTF0",1759942308056,0.03864226,123110.0,123100.0,1.59232058]
["bitfinex-derivatives","BTCF0:USTF0",1759942308356,0.08095878,123110.0,123100.0,1.59232058]
["bitfinex-derivatives","BTCF0:USTF0",1759942308552,0.09697311,123110.0,123100.0,1.59232058]
["bitfinex-derivatives","BTCF0:USTF0",1759942311859,0.03864226,123110.0,123100.0,2.02216766]
["bitfinex-derivatives","BTCF0:USTF0",1759942312060,0.03864226,123110.0,123100.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1759942312260,0.08095878,123110.0,123100.0,3.67032766]
["bitfinex-derivatives","BTCF0:USTF0",1759942312460,0.09697311,123110.0,123100.0,3.67032766]
["bitfinex-derivatives","BTCF0:USTF0",1759942312757,0.03864226,123110.0,123100.0,3.67032766]
["bitfinex-derivatives","BTCF0:USTF0",1759942313859,0.11985416,123110.0,123100.0,3.67032766]
["bitfinex-derivatives","BTCF0:USTF0",1759942314261,0.11985416,123110.0,123100.0,0.98036766]
["bitfinex-derivatives","BTCF0:USTF0",1759942314565,0.14261416,123110.0,123100.0,0.59976904]
["bitfinex-derivatives","BTCF0:USTF0",1759942314765,0.14261416,123110.0,123100.0,1.42214314]
["bitfinex-derivatives","BTCF0:USTF0",1759942314964,0.14261416,123110.0,123100.0,0.98036766]
["bitfinex-derivatives","BTCF0:USTF0",1759942315265,0.11985416,123110.0,123100.0,1.72148766]
["bitfinex-derivatives","BTCF0:USTF0",1759942315463,0.02484226,123110.0,123100.0,1.1533341]
["bitfinex-derivatives","BTCF0:USTF0",1759942315658,0.0138,123120.0,123110.0,0.0812044]
["bitfinex-derivatives","BTCF0:USTF0",1759942315857,0.0138,123120.0,123110.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759942316061,0.0138,123120.0,123110.0,1.42129654]
["bitfinex-derivatives","BTCF0:USTF0",1759942316462,0.0138,123120.0,123110.0,1.46230425]
["bitfinex-derivatives","BTCF0:USTF0",1759942316962,0.0138,123130.0,123120.0,0.0812009]
["bitfinex-derivatives","BTCF0:USTF0",1759942317162,0.0138,123130.0,123120.0,0.12633204]
["bitfinex-derivatives","BTCF0:USTF0",1759942317362,0.0138,123130.0,123120.0,0.72510108]
["bitfinex-derivatives","BTCF0:USTF0",1759942317958,0.0138,123130.0,123120.0,0.72310108]
["bitfinex-derivatives","BTCF0:USTF0",1759942318364,0.0138,123130.0,123120.0,0.86310108]
["bitfinex-derivatives","BTCF0:USTF0",1759942318564,0.0138,123130.0,123120.0,1.1624856]
["bitfinex-derivatives","BTCF0:USTF0",1759942318769,0.0168,123130.0,123120.0,1.1624856]
["bitfinex-derivatives","BTCF0:USTF0",1759942318969,0.0168,123130.0,123120.0,0.86310108]
["bitfinex-derivatives","BTCF0:USTF0",1759942319170,0.0168,123130.0,123120.0,1.1624856]
["bitfinex-derivatives","BTCF0:USTF0",1759942319765,0.003,123130.0,123120.0,1.10177319]
["bitfinex-derivatives","BTCF0:USTF0",1759942319965,0.0168,123130.0,123120.0,0.6712304]
["bitfinex-derivatives","BTCF0:USTF0",1759942320366,0.003,123130.0,123120.0,0.6712304]
["bitfinex-derivatives","BTCF0:USTF0",1759942320872,0.003,123130.0,123120.0,1.0712304]
["bitfinex-derivatives","BTCF0:USTF0",1759942321068,0.0168,123130.0,123120.0,3.4604704]
["bitfinex-derivatives","BTCF0:USTF0",1759942323268,0.0168,123130.0,123120.0,1.0712304]
["bitfinex-derivatives","BTCF0:USTF0",1759942323469,0.0168,123130.0,123120.0,3.4604304]
["bitfinex-derivatives","BTCF0:USTF0",1759942324168,0.0168,123130.0,123120.0,3.4603904]
["bitfinex-derivatives","BTCF0:USTF0",1759942324370,0.5207538,123130.0,123120.0,0.06361963]
["bitfinex-derivatives","BTCF0:USTF0",1759942324563,0.1153405,123120.0,123110.0,0.04100771]
["bitfinex-derivatives","BTCF0:USTF0",1759942324764,0.1153405,123120.0,123110.0,1.20877077]
["bitfinex-derivatives","BTCF0:USTF0",1759942325268,0.1153405,123120.0,123110.0,1.19032287]
["bitfinex-derivatives","BTCF0:USTF0",1759942325569,0.17365954,123120.0,123110.0,1.25464927]
["bitfinex-derivatives","BTCF0:USTF0",1759942325770,0.17365954,123120.0,123110.0,1.25664927]
["bitfinex-derivatives","BTCF0:USTF0",1759942325973,0.17365954,123120.0,123110.0,0.51544927]
["bitfinex-derivatives","BTCF0:USTF0",1759942326173,0.17365954,123120.0,123110.0,1.09680927]
["bitfinex-derivatives","BTCF0:USTF0",1759942326573,0.17565954,123120.0,123110.0,0.51544927]
["bitfinex-derivatives","BTCF0:USTF0",1759942326868,0.57565954,123120.0,123110.0,0.0663264]
["bitfinex-derivatives","BTCF0:USTF0",1759942327073,0.57565954,123120.0,123110.0,0.6476864]
["bitfinex-derivatives","BTCF0:USTF0",1759942327273,0.57565954,123120.0,123110.0,0.68799061]
["bitfinex-derivatives","BTCF0:USTF0",1759942327476,0.57565954,123120.0,123110.0,0.10663061]
["bitfinex-derivatives","BTCF0:USTF0",1759942327773,0.59178913,123120.0,123110.0,0.84791061]
["bitfinex-derivatives","BTCF0:USTF0",1759942327974,0.53347009,123120.0,123110.0,0.84791061]
["bitfinex-derivatives","BTCF0:USTF0",1759942328273,0.53347009,123120.0,123110.0,0.10663061]
["bitfinex-derivatives","BTCF0:USTF0",1759942328474,0.44051284,123120.0,123110.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1759942328769,0.52171334,123120.0,123110.0,0.64199624]
["bitfinex-derivatives","BTCF0:USTF0",1759942329172,0.52171334,123120.0,123110.0,0.57615848]
["bitfinex-derivatives","BTCF0:USTF0",1759942329672,0.52171334,123120.0,123110.0,0.06547624]
["bitfinex-derivatives","BTCF0:USTF0",1759942329869,0.1153536,123100.0,123090.0,0.46761077]
["bitfinex-derivatives","BTCF0:USTF0",1759942330069,0.13148319,123100.0,123090.0,1.08563027]
["bitfinex-derivatives","BTCF0:USTF0",1759942330368,0.18987777,123100.0,123090.0,1.12582018]
["bitfinex-derivatives","BTCF0:USTF0",1759942330674,0.18987777,123100.0,123090.0,0.59046018]
["bitfinex-derivatives","BTCF0:USTF0",1759942330875,0.18987777,123100.0,123090.0,0.12284941]
["bitfinex-derivatives","BTCF0:USTF0",1759942331067,0.60438594,123100.0,123090.0,0.43306991]
["bitfinex-derivatives","BTCF0:USTF0",1759942331272,0.60438594,123100.0,123090.0,0.44006991]
["bitfinex-derivatives","BTCF0:USTF0",1759942331470,0.60438594,123100.0,123090.0,0.90768068]
["bitfinex-derivatives","BTCF0:USTF0",1759942331674,0.20438594,123100.0,123090.0,0.99034018]
["bitfinex-derivatives","BTCF0:USTF0",1759942331968,0.13148319,123100.0,123090.0,0.99034018]
["bitfinex-derivatives","BTCF0:USTF0",1759942332174,0.13148319,123100.0,123090.0,1.05390384]
["bitfinex-derivatives","BTCF0:USTF0",1759942332569,0.18986007,123100.0,123090.0,1.05390384]
["bitfinex-derivatives","BTCF0:USTF0",1759942333173,0.18986007,123100.0,123090.0,0.64253019]
["bitfinex-derivatives","BTCF0:USTF0",1759942333374,0.1153536,123100.0,123090.0,1.38373019]
["bitfinex-derivatives","BTCF0:USTF0",1759942334172,0.1153536,123100.0,123090.0,1.46495039]
["bitfinex-derivatives","BTCF0:USTF0",1759942334173,0.0938236,123100.0,123090.0,1.46495039]
["bitfinex-derivatives","BTCF0:USTF0",1759942334372,0.0938236,123100.0,123090.0,1.38373019]
["bitfinex-derivatives","BTCF0:USTF0",1759942334573,0.0812136,123100.0,123090.0,1.46495039]
["bitfinex-derivatives","BTCF0:USTF0",1759942334869,0.0812136,123100.0,123090.0,1.38373019]
["bitfinex-derivatives","BTCF0:USTF0",1759942335069,0.0938236,123100.0,123090.0,1.46495039]
["bitfinex-derivatives","BTCF0:USTF0",1759942335575,0.0938236,123100.0,123090.0,1.38373019]
["bitfinex-derivatives","BTCF0:USTF0",1759942337061,0.07098688,123110.0,123090.0,1.46495039]
["bitfinex-derivatives","BTCF0:USTF0",1759942337275,0.17372388,123110.0,123100.0,0.55027027]
["bitfinex-derivatives","BTCF0:USTF0",1759942337469,0.115347,123110.0,123100.0,0.0826595]
["bitfinex-derivatives","BTCF0:USTF0",1759942337670,0.115347,123110.0,123100.0,0.55027027]
["bitfinex-derivatives","BTCF0:USTF0",1759942338574,0.115347,123110.0,123100.0,0.55327027]
["bitfinex-derivatives","BTCF0:USTF0",1759942338965,0.15218728,123120.0,123100.0,0.63448387]
["bitfinex-derivatives","BTCF0:USTF0",1759942339168,0.17371728,123120.0,123110.0,0.46761077]
["bitfinex-derivatives","BTCF0:USTF0",1759942339369,0.115347,123110.0,123100.0,0.47061077]
["bitfinex-derivatives","BTCF0:USTF0",1759942339566,0.115347,123110.0,123100.0,0.55327027]
["bitfinex-derivatives","BTCF0:USTF0",1759942339776,0.115347,123110.0,123100.0,1.29415027]
["bitfinex-derivatives","BTCF0:USTF0",1759942339975,0.98295777,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759942340269,0.98295777,123110.0,123070.0,2.11605077]
["bitfinex-derivatives","BTCF0:USTF0",1759942340270,0.0812268,123080.0,123070.0,2.11605077]
["bitfinex-derivatives","BTCF0:USTF0",1759942340471,0.0938368,123080.0,123070.0,2.52544417]
["bitfinex-derivatives","BTCF0:USTF0",1759942340672,0.0938368,123080.0,123070.0,2.60810367]
["bitfinex-derivatives","BTCF0:USTF0",1759942340975,0.0938368,123080.0,123070.0,2.64929288]
["bitfinex-derivatives","BTCF0:USTF0",1759942341176,0.10933573,123080.0,123070.0,2.64929288]
["bitfinex-derivatives","BTCF0:USTF0",1759942341371,0.10933573,123080.0,123070.0,2.65229288]
["bitfinex-derivatives","BTCF0:USTF0",1759942341768,0.02981678,123110.0,123100.0,0.0812136]
["bitfinex-derivatives","BTCF0:USTF0",1759942341973,0.0938146,123120.0,123100.0,1.52189028]
["bitfinex-derivatives","BTCF0:USTF0",1759942342172,0.1153446,123120.0,123110.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759942342476,0.1153446,123120.0,123110.0,0.40001809]
["bitfinex-derivatives","BTCF0:USTF0",1759942343475,0.1153446,123120.0,123110.0,0.46606589]
["bitfinex-derivatives","BTCF0:USTF0",1759942343873,0.1153446,123120.0,123110.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1759942344073,0.1173446,123120.0,123110.0,0.9096473]
["bitfinex-derivatives","BTCF0:USTF0",1759942344274,0.1173446,123120.0,123110.0,0.9908543]
["bitfinex-derivatives","BTCF0:USTF0",1759942344676,0.1183446,123120.0,123110.0,0.9908543]
["bitfinex-derivatives","BTCF0:USTF0",1759942345472,0.1183446,123120.0,123110.0,0.14819588]
["bitfinex-derivatives","BTCF0:USTF0",1759942345677,0.1183446,123120.0,123110.0,0.89115588]
["bitfinex-derivatives","BTCF0:USTF0",1759942345872,0.5183446,123120.0,123110.0,0.8090078]
["bitfinex-derivatives","BTCF0:USTF0",1759942347377,0.5183446,123120.0,123110.0,0.8087678]
["bitfinex-derivatives","BTCF0:USTF0",1759942348076,0.1153536,123100.0,123090.0,0.0812196]
["bitfinex-derivatives","BTCF0:USTF0",1759942348272,0.1153536,123100.0,123090.0,0.88760072]
["bitfinex-derivatives","BTCF0:USTF0",1759942348472,0.1153536,123100.0,123090.0,0.9697488]
["bitfinex-derivatives","BTCF0:USTF0",1759942348873,0.1153536,123100.0,123090.0,0.1458092]
["bitfinex-derivatives","BTCF0:USTF0",1759942349073,0.5153536,123100.0,123090.0,0.41946112]
["bitfinex-derivatives","BTCF0:USTF0",1759942349472,0.5153536,123100.0,123090.0,0.42046112]
["bitfinex-derivatives","BTCF0:USTF0",1759942349975,0.5153536,123100.0,123090.0,0.06466112]
["bitfinex-derivatives","BTCF0:USTF0",1759942350175,0.5153536,123100.0,123090.0,0.75750112]
["bitfinex-derivatives","BTCF0:USTF0",1759942350373,0.5153536,123100.0,123090.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759942351072,0.5153536,123100.0,123090.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759942351980,0.17368372,123100.0,123090.0,0.90912828]
["bitfinex-derivatives","BTCF0:USTF0",1759942352175,0.15215372,123100.0,123090.0,1.32745477]
["bitfinex-derivatives","BTCF0:USTF0",1759942352573,0.16672635,123100.0,123090.0,1.32743725]
["bitfinex-derivatives","BTCF0:USTF0",1759942352977,0.16672635,123100.0,123090.0,0.90911076]
["bitfinex-derivatives","BTCF0:USTF0",1759942353576,0.16672635,123100.0,123090.0,0.89061751]
["bitfinex-derivatives","BTCF0:USTF0",1759942353778,0.20376267,123100.0,123090.0,0.89061751]
["bitfinex-derivatives","BTCF0:USTF0",1759942354779,0.18223267,123100.0,123090.0,0.89061751]
["bitfinex-derivatives","BTCF0:USTF0",1759942355370,0.18223267,123100.0,123090.0,1.308944]
["bitfinex-derivatives","BTCF0:USTF0",1759942355577,0.10101907,123100.0,123090.0,1.308944]
["bitfinex-derivatives","BTCF0:USTF0",1759942355879,0.01550632,123100.0,123090.0,2.028944]
["bitfinex-derivatives","BTCF0:USTF0",1759942356070,0.05838258,123100.0,123090.0,2.028944]
["bitfinex-derivatives","BTCF0:USTF0",1759942356273,0.0738889,123100.0,123090.0,2.028944]
["bitfinex-derivatives","BTCF0:USTF0",1759942356884,0.05838258,123100.0,123090.0,2.028944]
["bitfinex-derivatives","BTCF0:USTF0",1759942357179,0.05838258,123110.0,123100.0,0.0812137]
["bitfinex-derivatives","BTCF0:USTF0",1759942357378,0.05838258,123110.0,123100.0,0.78954019]
["bitfinex-derivatives","BTCF0:USTF0",1759942357578,0.0738955,123110.0,123100.0,0.87168827]
["bitfinex-derivatives","BTCF0:USTF0",1759942358278,0.0738955,123110.0,123100.0,0.58168827]
["bitfinex-derivatives","BTCF0:USTF0",1759942358479,0.0748955,123110.0,123100.0,0.91168827]
["bitfinex-derivatives","BTCF0:USTF0",1759942361078,0.0748955,123110.0,123100.0,0.58168827]
["bitfinex-derivatives","BTCF0:USTF0",1759942362479,0.0748955,123110.0,123100.0,0.48105065]
["bitfinex-derivatives","BTCF0:USTF0",1759942362681,0.01651292,123110.0,123100.0,0.48105065]
["bitfinex-derivatives","BTCF0:USTF0",1759942364989,0.01651292,123110.0,123100.0,1.22309065]
["bitfinex-derivatives","BTCF0:USTF0",1759942365189,0.03020292,123110.0,123100.0,1.22301065]
["bitfinex-derivatives","BTCF0:USTF0",1759942365986,0.03020292,123110.0,123100.0,0.46195274]
["bitfinex-derivatives","BTCF0:USTF0",1759942366290,0.03020292,123110.0,123100.0,1.20379274]
["bitfinex-derivatives","BTCF0:USTF0",1759942367592,0.03020292,123110.0,123100.0,0.80456416]
["bitfinex-derivatives","BTCF0:USTF0",1759942367789,0.03020292,123110.0,123100.0,1.20379274]
["bitfinex-derivatives","BTCF0:USTF0",1759942368088,0.03020292,123110.0,123100.0,0.39922858]
["bitfinex-derivatives","BTCF0:USTF0",1759942368294,0.13416992,123110.0,123100.0,1.22301666]
["bitfinex-derivatives","BTCF0:USTF0",1759942368489,0.13416992,123110.0,123100.0,0.82378808]
["bitfinex-derivatives","BTCF0:USTF0",1759942368689,0.13416992,123110.0,123100.0,1.22301666]
["bitfinex-derivatives","BTCF0:USTF0",1759942369593,0.53416992,123110.0,123100.0,0.08214808]
["bitfinex-derivatives","BTCF0:USTF0",1759942369794,0.13416992,123110.0,123100.0,1.08705666]
["bitfinex-derivatives","BTCF0:USTF0",1759942370291,0.13416992,123110.0,123100.0,0.48137666]
["bitfinex-derivatives","BTCF0:USTF0",1759942370493,0.13416992,123110.0,123100.0,1.20448459]
["bitfinex-derivatives","BTCF0:USTF0",1759942370494,0.1925525,123110.0,123100.0,1.20448459]
["bitfinex-derivatives","BTCF0:USTF0",1759942370993,0.1925525,123110.0,123100.0,0.46288459]
["bitfinex-derivatives","BTCF0:USTF0",1759942371194,0.1925525,123110.0,123100.0,1.20440459]
["bitfinex-derivatives","BTCF0:USTF0",1759942371798,0.13416992,123110.0,123100.0,1.20440459]
["bitfinex-derivatives","BTCF0:USTF0",1759942372796,0.13416992,123110.0,123100.0,0.88638971]
["bitfinex-derivatives","BTCF0:USTF0",1759942373195,0.13416992,123110.0,123100.0,1.28561829]
["bitfinex-derivatives","BTCF0:USTF0",1759942375892,0.13416992,123110.0,123100.0,1.28561819]
["bitfinex-derivatives","BTCF0:USTF0",1759942377399,0.11140992,123110.0,123100.0,0.88638961]
["bitfinex-derivatives","BTCF0:USTF0",1759942377700,0.13416992,123110.0,123100.0,1.28561819]
["bitfinex-derivatives","BTCF0:USTF0",1759942379000,0.13416992,123110.0,123100.0,0.88638961]
["bitfinex-derivatives","BTCF0:USTF0",1759942379201,0.13416992,123110.0,123100.0,1.28561819]
["bitfinex-derivatives","BTCF0:USTF0",1759942379500,0.1925525,123110.0,123100.0,1.26712621]
["bitfinex-derivatives","BTCF0:USTF0",1759942379703,0.1925525,123110.0,123100.0,0.52560621]
["bitfinex-derivatives","BTCF0:USTF0",1759942379902,0.1925525,123110.0,123100.0,1.26652621]
["bitfinex-derivatives","BTCF0:USTF0",1759942382202,0.1925525,123110.0,123100.0,0.12637763]
["bitfinex-derivatives","BTCF0:USTF0",1759942382399,0.5925525,123110.0,123090.0,0.06583115]
["bitfinex-derivatives","BTCF0:USTF0",1759942382601,0.1168937,123100.0,123090.0,0.12638433]
["bitfinex-derivatives","BTCF0:USTF0",1759942382799,0.13240662,123100.0,123090.0,0.86710433]
["bitfinex-derivatives","BTCF0:USTF0",1759942383708,0.02865292,123100.0,123090.0,1.26733291]
["bitfinex-derivatives","BTCF0:USTF0",1759942383898,0.01551292,123100.0,123090.0,1.26733291]
["bitfinex-derivatives","BTCF0:USTF0",1759942384102,0.17582168,123110.0,123100.0,0.0812137]
["bitfinex-derivatives","BTCF0:USTF0",1759942384302,0.19196891,123110.0,123100.0,0.48044228]
["bitfinex-derivatives","BTCF0:USTF0",1759942384601,0.19196891,123110.0,123100.0,0.52560631]
["bitfinex-derivatives","BTCF0:USTF0",1759942385201,0.19196891,123110.0,123100.0,0.12637773]
["bitfinex-derivatives","BTCF0:USTF0",1759942385402,0.19196891,123110.0,123100.0,0.52560631]
["bitfinex-derivatives","BTCF0:USTF0",1759942385802,0.19296891,123110.0,123100.0,0.52560631]
["bitfinex-derivatives","BTCF0:USTF0",1759942386502,0.19296891,123110.0,123100.0,0.12637773]
["bitfinex-derivatives","BTCF0:USTF0",1759942386804,0.19296891,123110.0,123100.0,0.52560631]
["bitfinex-derivatives","BTCF0:USTF0",1759942387406,0.08921981,123110.0,123100.0,0.50711389]
["bitfinex-derivatives","BTCF0:USTF0",1759942387605,0.01714723,123110.0,123100.0,0.90711389]
["bitfinex-derivatives","BTCF0:USTF0",1759942389013,0.01314,123160.0,123100.0,1.26117844]
["bitfinex-derivatives","BTCF0:USTF0",1759942389200,0.01314,123140.0,123130.0,0.0811939]
["bitfinex-derivatives","BTCF0:USTF0",1759942389403,0.02928272,123140.0,123130.0,0.8223139]
["bitfinex-derivatives","BTCF0:USTF0",1759942389706,0.01614272,123140.0,123130.0,0.8223139]
["bitfinex-derivatives","BTCF0:USTF0",1759942389902,0.01314,123140.0,123130.0,0.8223139]
["bitfinex-derivatives","BTCF0:USTF0",1759942390107,0.01314,123140.0,123130.0,0.88813024]
["bitfinex-derivatives","BTCF0:USTF0",1759942390306,0.01314,123140.0,123130.0,1.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1759942390909,0.007,123140.0,123130.0,0.88813024]
["bitfinex-derivatives","BTCF0:USTF0",1759942391511,0.011,123140.0,123130.0,1.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1759942391916,0.02414,123140.0,123130.0,1.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1759942392107,0.011,123140.0,123130.0,1.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1759942392305,0.011,123140.0,123130.0,0.88813024]
["bitfinex-derivatives","BTCF0:USTF0",1759942392507,0.02414,123140.0,123130.0,0.54623882]
["bitfinex-derivatives","BTCF0:USTF0",1759942392806,0.02414,123140.0,123130.0,1.28703882]
["bitfinex-derivatives","BTCF0:USTF0",1759942393007,0.011,123140.0,123130.0,1.28703882]
["bitfinex-derivatives","BTCF0:USTF0",1759942393511,0.011,123140.0,123130.0,1.31182855]
["bitfinex-derivatives","BTCF0:USTF0",1759942395408,0.011,123140.0,123130.0,0.91259997]
["bitfinex-derivatives","BTCF0:USTF0",1759942395607,0.011,123140.0,123130.0,1.31182855]
["bitfinex-derivatives","BTCF0:USTF0",1759942395608,0.02414,123140.0,123130.0,1.31182855]
["bitfinex-derivatives","BTCF0:USTF0",1759942396310,0.01314,123140.0,123130.0,0.91259997]
["bitfinex-derivatives","BTCF0:USTF0",1759942396510,0.02114,123140.0,123130.0,0.57102855]
["bitfinex-derivatives","BTCF0:USTF0",1759942396711,0.04368,123140.0,123130.0,1.31150855]
["bitfinex-derivatives","BTCF0:USTF0",1759942397313,0.04368,123140.0,123130.0,0.17179997]
["bitfinex-derivatives","BTCF0:USTF0",1759942397507,0.04368,123140.0,123130.0,0.48983465]
["bitfinex-derivatives","BTCF0:USTF0",1759942397710,0.04368,123140.0,123130.0,0.09060607]
["bitfinex-derivatives","BTCF0:USTF0",1759942397911,0.04368,123140.0,123130.0,0.83112607]
["bitfinex-derivatives","BTCF0:USTF0",1759942397912,0.44368,123140.0,123130.0,0.83112607]
["bitfinex-derivatives","BTCF0:USTF0",1759942398206,0.44368,123140.0,123130.0,1.20556492]
["bitfinex-derivatives","BTCF0:USTF0",1759942398411,0.04368,123140.0,123130.0,0.80633634]
["bitfinex-derivatives","BTCF0:USTF0",1759942398602,0.04368,123140.0,123130.0,1.20556492]
["bitfinex-derivatives","BTCF0:USTF0",1759942399105,0.04368,123140.0,123130.0,0.80633634]
["bitfinex-derivatives","BTCF0:USTF0",1759942399307,0.04368,123140.0,123130.0,0.46504492]
["bitfinex-derivatives","BTCF0:USTF0",1759942399501,0.04368,123140.0,123130.0,1.13974858]
["bitfinex-derivatives","BTCF0:USTF0",1759942400012,0.04368,123140.0,123130.0,1.22094248]
["bitfinex-derivatives","BTCF0:USTF0",1759942400208,0.008,123140.0,123130.0,0.8217139]
["bitfinex-derivatives","BTCF0:USTF0",1759942400411,0.02114,123140.0,123130.0,1.22094248]
["bitfinex-derivatives","BTCF0:USTF0",1759942401208,0.02114,123140.0,123130.0,1.28597289]
["bitfinex-derivatives","BTCF0:USTF0",1759942401408,0.04368,123140.0,123130.0,0.88674431]
["bitfinex-derivatives","BTCF0:USTF0",1759942401609,0.04368,123140.0,123130.0,1.28597289]
["bitfinex-derivatives","BTCF0:USTF0",1759942403717,0.04368,123140.0,123130.0,0.88674431]
["bitfinex-derivatives","BTCF0:USTF0",1759942403915,0.04368,123140.0,123130.0,1.28597289]
["bitfinex-derivatives","BTCF0:USTF0",1759942404618,0.02114,123140.0,123130.0,1.28597289]
["bitfinex-derivatives","BTCF0:USTF0",1759942405819,0.02114,123140.0,123130.0,0.88674431]
["bitfinex-derivatives","BTCF0:USTF0",1759942406117,0.02114,123140.0,123130.0,1.28597289]
["bitfinex-derivatives","BTCF0:USTF0",1759942406417,0.04368,123140.0,123130.0,0.88622431]
["bitfinex-derivatives","BTCF0:USTF0",1759942406618,0.04368,123140.0,123130.0,1.28545289]
["bitfinex-derivatives","BTCF0:USTF0",1759942407214,0.04368,123140.0,123130.0,0.14622431]
["bitfinex-derivatives","BTCF0:USTF0",1759942407414,0.04368,123140.0,123130.0,0.47666431]
["bitfinex-derivatives","BTCF0:USTF0",1759942407610,0.04368,123140.0,123130.0,0.87589289]
["bitfinex-derivatives","BTCF0:USTF0",1759942407810,0.34305017,123140.0,123130.0,0.47666431]
["bitfinex-derivatives","BTCF0:USTF0",1759942408015,0.34305017,123140.0,123130.0,0.77603448]
["bitfinex-derivatives","BTCF0:USTF0",1759942408621,0.34305017,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942409823,0.04368,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942410120,0.34305017,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942411422,0.04368,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942411622,0.1248681,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942411822,0.42423827,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942412925,0.42423827,123140.0,123130.0,0.88622431]
["bitfinex-derivatives","BTCF0:USTF0",1759942413221,0.1248681,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942413411,0.42423827,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942413612,0.42423827,123140.0,123130.0,0.88622431]
["bitfinex-derivatives","BTCF0:USTF0",1759942413915,0.42423827,123140.0,123130.0,1.18559448]
["bitfinex-derivatives","BTCF0:USTF0",1759942414314,0.72360844,123140.0,123130.0,0.06503041]
["bitfinex-derivatives","BTCF0:USTF0",1759942414512,0.03563,123130.0,123120.0,0.0812004]
["bitfinex-derivatives","BTCF0:USTF0",1759942414724,0.03563,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942414922,0.03563,123130.0,123120.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1759942415321,0.03563,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942415621,0.03863,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942415822,0.04063,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942418224,0.1218197,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942419020,0.1218197,123130.0,123120.0,1.12009057]
["bitfinex-derivatives","BTCF0:USTF0",1759942419426,0.1218197,123130.0,123120.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1759942419825,0.1218197,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942420829,0.1218197,123130.0,123120.0,1.12009057]
["bitfinex-derivatives","BTCF0:USTF0",1759942421030,0.42118987,123130.0,123120.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1759942421329,0.42118987,123130.0,123120.0,1.12009057]
["bitfinex-derivatives","BTCF0:USTF0",1759942421529,0.1218197,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942422329,0.42118987,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942423329,0.01777,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942423530,0.09777225,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942423831,0.1974069,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942424630,0.1162172,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942425931,0.1974069,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942427235,0.1974069,123130.0,123120.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1759942427436,0.1974069,123130.0,123120.0,1.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1759942428427,0.13917465,123130.0,123120.0,1.40097217]
["bitfinex-derivatives","BTCF0:USTF0",1759942431042,0.02344495,123130.0,123120.0,1.69097217]
["bitfinex-derivatives","BTCF0:USTF0",1759942431246,0.05798495,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942431545,0.13917465,123130.0,123120.0,1.41877664]
["bitfinex-derivatives","BTCF0:USTF0",1759942431749,0.05798495,123130.0,123120.0,1.41877664]
["bitfinex-derivatives","BTCF0:USTF0",1759942432748,0.05798495,123130.0,123120.0,0.8200363]
["bitfinex-derivatives","BTCF0:USTF0",1759942432949,0.05798495,123130.0,123120.0,1.41877664]
["bitfinex-derivatives","BTCF0:USTF0",1759942433948,0.05798495,123130.0,123120.0,0.8200363]
["bitfinex-derivatives","BTCF0:USTF0",1759942434148,0.1164281,123130.0,123120.0,1.41877664]
["bitfinex-derivatives","BTCF0:USTF0",1759942434852,0.1164281,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942434853,0.1976178,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942435055,0.1976178,123130.0,123120.0,1.41865664]
["bitfinex-derivatives","BTCF0:USTF0",1759942435855,0.1976178,123130.0,123120.0,0.8199163]
["bitfinex-derivatives","BTCF0:USTF0",1759942436348,0.1976178,123130.0,123120.0,1.41865664]
["bitfinex-derivatives","BTCF0:USTF0",1759942437454,0.1976178,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942437756,0.1976178,123130.0,123120.0,0.8197163]
["bitfinex-derivatives","BTCF0:USTF0",1759942437957,0.1976178,123130.0,123120.0,1.41845664]
["bitfinex-derivatives","BTCF0:USTF0",1759942438758,0.1976178,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942439148,0.03454,123120.0,123110.0,0.0811984]
["bitfinex-derivatives","BTCF0:USTF0",1759942439350,0.09300934,123120.0,123110.0,1.1296384]
["bitfinex-derivatives","BTCF0:USTF0",1759942439547,0.11145429,123120.0,123110.0,1.1296384]
["bitfinex-derivatives","BTCF0:USTF0",1759942440051,0.11145429,123120.0,123110.0,1.1295984]
["bitfinex-derivatives","BTCF0:USTF0",1759942440252,0.11145429,123120.0,123110.0,1.72833874]
["bitfinex-derivatives","BTCF0:USTF0",1759942440452,0.07691429,123120.0,123110.0,1.72833874]
["bitfinex-derivatives","BTCF0:USTF0",1759942440751,0.07691429,123120.0,123110.0,2.12829874]
["bitfinex-derivatives","BTCF0:USTF0",1759942441156,0.01277,123130.0,123120.0,0.0811963]
["bitfinex-derivatives","BTCF0:USTF0",1759942441456,0.03454,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942441755,0.01277,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942441951,0.03454,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942442256,0.1157298,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942442554,0.1177298,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942442757,0.1207298,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942445955,0.1207298,123130.0,123120.0,0.0811963]
["bitfinex-derivatives","BTCF0:USTF0",1759942446158,0.1207298,123130.0,123120.0,1.11876647]
["bitfinex-derivatives","BTCF0:USTF0",1759942446349,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942447258,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942447560,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942447859,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942448061,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942449461,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942449662,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942451262,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942451460,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942454870,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942455064,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942455764,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942455956,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942456762,0.1207298,123130.0,123120.0,0.67993664]
["bitfinex-derivatives","BTCF0:USTF0",1759942456967,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942457366,0.42009997,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942457562,0.42009997,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942457763,0.42009997,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942457963,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942459069,0.1207298,123130.0,123120.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1759942459264,0.1207298,123130.0,123120.0,1.41813664]
["bitfinex-derivatives","BTCF0:USTF0",1759942459468,0.1207298,123130.0,123120.0,1.33694034]
["bitfinex-derivatives","BTCF0:USTF0",1759942459870,0.1207298,123130.0,123120.0,0.59874034]
["bitfinex-derivatives","BTCF0:USTF0",1759942460064,0.1207298,123130.0,123120.0,1.33690034]
["bitfinex-derivatives","BTCF0:USTF0",1759942460970,0.1207298,123130.0,123120.0,1.03753017]
["bitfinex-derivatives","BTCF0:USTF0",1759942461672,0.1160929,123110.0,123100.0,0.29937017]
["bitfinex-derivatives","BTCF0:USTF0",1759942461872,0.1160929,123110.0,123100.0,1.03753017]
["bitfinex-derivatives","BTCF0:USTF0",1759942462766,0.1160929,123110.0,123100.0,1.33690034]
["bitfinex-derivatives","BTCF0:USTF0",1759942462971,0.1160929,123110.0,123100.0,1.33890034]
["bitfinex-derivatives","BTCF0:USTF0",1759942463166,0.03489,123110.0,123100.0,0.8213695]
["bitfinex-derivatives","BTCF0:USTF0",1759942463468,0.03489,123110.0,123100.0,1.42010984]
["bitfinex-derivatives","BTCF0:USTF0",1759942463671,0.03489,123110.0,123100.0,1.42110984]
["bitfinex-derivatives","BTCF0:USTF0",1759942463872,0.1160929,123110.0,123100.0,0.68294984]
["bitfinex-derivatives","BTCF0:USTF0",1759942464072,0.1160929,123110.0,123100.0,1.42110984]
["bitfinex-derivatives","BTCF0:USTF0",1759942464275,0.01276,123110.0,123100.0,1.42110984]
["bitfinex-derivatives","BTCF0:USTF0",1759942464972,0.1160929,123110.0,123100.0,1.42110984]
["bitfinex-derivatives","BTCF0:USTF0",1759942465669,0.1160929,123110.0,123100.0,1.33990034]
["bitfinex-derivatives","BTCF0:USTF0",1759942467875,0.1160929,123110.0,123100.0,1.14041542]
["bitfinex-derivatives","BTCF0:USTF0",1759942468775,0.1160929,123110.0,123100.0,1.40481542]
["bitfinex-derivatives","BTCF0:USTF0",1759942469372,0.1160929,123110.0,123100.0,1.22162482]
["bitfinex-derivatives","BTCF0:USTF0",1759942469571,0.1160929,123110.0,123100.0,1.14041542]
["bitfinex-derivatives","BTCF0:USTF0",1759942470075,0.03489,123110.0,123100.0,1.22162482]
["bitfinex-derivatives","BTCF0:USTF0",1759942471176,0.1160929,123110.0,123100.0,1.22162482]
["bitfinex-derivatives","BTCF0:USTF0",1759942472473,0.03489,123110.0,123100.0,1.36162482]
["bitfinex-derivatives","BTCF0:USTF0",1759942472772,0.03547,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759942472978,0.1166729,123110.0,123100.0,1.14041542]
["bitfinex-derivatives","BTCF0:USTF0",1759942473977,0.1166729,123110.0,123100.0,1.22162482]
["bitfinex-derivatives","BTCF0:USTF0",1759942474178,0.1166729,123110.0,123100.0,1.14041542]
["bitfinex-derivatives","BTCF0:USTF0",1759942474977,0.1166729,123110.0,123100.0,1.12192424]
["bitfinex-derivatives","BTCF0:USTF0",1759942475179,0.0939563,123120.0,123100.0,1.23192424]
["bitfinex-derivatives","BTCF0:USTF0",1759942475378,0.0939563,123120.0,123110.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942475574,0.1166663,123120.0,123110.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942475973,0.01351,123100.0,123090.0,0.14586399]
["bitfinex-derivatives","BTCF0:USTF0",1759942476176,0.01351,123100.0,123090.0,2.93155941]
["bitfinex-derivatives","BTCF0:USTF0",1759942476375,0.01351,123100.0,123090.0,3.03155941]
["bitfinex-derivatives","BTCF0:USTF0",1759942476780,0.01351,123100.0,123090.0,0.54512151]
["bitfinex-derivatives","BTCF0:USTF0",1759942476980,0.01351,123100.0,123090.0,3.18156151]
["bitfinex-derivatives","BTCF0:USTF0",1759942477180,0.01351,123100.0,123090.0,3.18356151]
["bitfinex-derivatives","BTCF0:USTF0",1759942478081,0.01351,123100.0,123090.0,3.18656151]
["bitfinex-derivatives","BTCF0:USTF0",1759942478381,0.0947195,123100.0,123090.0,0.55012151]
["bitfinex-derivatives","BTCF0:USTF0",1759942478572,0.0947195,123100.0,123090.0,2.85538541]
["bitfinex-derivatives","BTCF0:USTF0",1759942478778,0.01351,123100.0,123090.0,2.53734609]
["bitfinex-derivatives","BTCF0:USTF0",1759942479080,0.01351,123100.0,123090.0,2.93660151]
["bitfinex-derivatives","BTCF0:USTF0",1759942479284,0.01351,123100.0,123090.0,0.55012151]
["bitfinex-derivatives","BTCF0:USTF0",1759942479475,0.01351,123100.0,123090.0,1.28828151]
["bitfinex-derivatives","BTCF0:USTF0",1759942479677,0.01351,123100.0,123090.0,1.40828151]
["bitfinex-derivatives","BTCF0:USTF0",1759942479878,0.0947178,123110.0,123090.0,1.40828151]
["bitfinex-derivatives","BTCF0:USTF0",1759942480077,0.1174278,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942481285,0.0947178,123110.0,123100.0,0.53925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942481479,0.0947178,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942481680,0.1174278,123110.0,123090.0,0.88602609]
["bitfinex-derivatives","BTCF0:USTF0",1759942481978,0.0947178,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942482175,0.1174278,123110.0,123100.0,0.52925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942482585,0.1174278,123110.0,123100.0,1.26741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942483086,0.0947178,123110.0,123100.0,1.26741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942483485,0.0947178,123110.0,123100.0,1.13741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942483986,0.1163778,123110.0,123100.0,1.13741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942486087,0.1163778,123110.0,123100.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759942486283,0.1163778,123110.0,123100.0,1.13741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942486688,0.1163778,123110.0,123100.0,1.11892469]
["bitfinex-derivatives","BTCF0:USTF0",1759942486990,0.1163778,123110.0,123100.0,1.13741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942488192,0.1163778,123110.0,123100.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759942488383,0.1163095,123100.0,123090.0,0.06464999]
["bitfinex-derivatives","BTCF0:USTF0",1759942488586,0.1163095,123100.0,123090.0,1.46741542]
["bitfinex-derivatives","BTCF0:USTF0",1759942489490,0.1163095,123100.0,123090.0,1.46941542]
["bitfinex-derivatives","BTCF0:USTF0",1759942490689,0.1163095,123100.0,123090.0,1.47141542]
["bitfinex-derivatives","BTCF0:USTF0",1759942491290,0.1163095,123100.0,123090.0,1.47137542]
["bitfinex-derivatives","BTCF0:USTF0",1759942491590,0.1163095,123100.0,123090.0,0.73325542]
["bitfinex-derivatives","BTCF0:USTF0",1759942491787,0.1163095,123100.0,123090.0,1.47137542]
["bitfinex-derivatives","BTCF0:USTF0",1759942491983,0.0812095,123100.0,123090.0,1.47137542]
["bitfinex-derivatives","BTCF0:USTF0",1759942492187,0.0946495,123100.0,123090.0,1.47137542]
["bitfinex-derivatives","BTCF0:USTF0",1759942492590,0.1163095,123100.0,123090.0,0.39805105]
["bitfinex-derivatives","BTCF0:USTF0",1759942492890,0.1163095,123100.0,123090.0,1.53542647]
["bitfinex-derivatives","BTCF0:USTF0",1759942493698,0.0946495,123100.0,123090.0,1.53542647]
["bitfinex-derivatives","BTCF0:USTF0",1759942494500,0.1163095,123100.0,123090.0,0.79730647]
["bitfinex-derivatives","BTCF0:USTF0",1759942494793,0.1163095,123100.0,123090.0,0.39805105]
["bitfinex-derivatives","BTCF0:USTF0",1759942494994,0.1163095,123100.0,123090.0,0.06805105]
["bitfinex-derivatives","BTCF0:USTF0",1759942495203,0.1163095,123100.0,123090.0,1.02506647]
["bitfinex-derivatives","BTCF0:USTF0",1759942495795,0.1163095,123100.0,123090.0,0.62581105]
["bitfinex-derivatives","BTCF0:USTF0",1759942496303,0.1163095,123100.0,123090.0,0.46730647]
["bitfinex-derivatives","BTCF0:USTF0",1759942496804,0.1163095,123100.0,123090.0,1.09086647]
["bitfinex-derivatives","BTCF0:USTF0",1759942499601,0.1163095,123100.0,123090.0,0.69161105]
["bitfinex-derivatives","BTCF0:USTF0",1759942499806,0.1163095,123100.0,123090.0,1.09086647]
["bitfinex-derivatives","BTCF0:USTF0",1759942501510,0.01351,123110.0,123090.0,1.39208257]
["bitfinex-derivatives","BTCF0:USTF0",1759942501803,0.094713,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942502107,0.1163096,123100.0,123090.0,0.06805105]
["bitfinex-derivatives","BTCF0:USTF0",1759942502304,0.1163096,123100.0,123090.0,1.49542647]
["bitfinex-derivatives","BTCF0:USTF0",1759942502608,0.1163096,123100.0,123090.0,1.49342647]
["bitfinex-derivatives","BTCF0:USTF0",1759942503010,0.1163096,123100.0,123090.0,1.47493551]
["bitfinex-derivatives","BTCF0:USTF0",1759942503506,0.0946496,123100.0,123090.0,1.47493551]
["bitfinex-derivatives","BTCF0:USTF0",1759942503808,0.01351,123110.0,123090.0,1.55615161]
["bitfinex-derivatives","BTCF0:USTF0",1759942504008,0.0947129,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942506206,0.1162729,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942506408,0.0957129,123110.0,123100.0,0.39925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942508408,0.0957129,123110.0,123100.0,0.50925542]
["bitfinex-derivatives","BTCF0:USTF0",1759942508609,0.001,123110.0,123100.0,0.59046492]
["bitfinex-derivatives","BTCF0:USTF0",1759942508805,0.0822029,123110.0,123100.0,0.59046492]
["bitfinex-derivatives","BTCF0:USTF0",1759942510702,0.0822029,123110.0,123100.0,0.48046492]
["bitfinex-derivatives","BTCF0:USTF0",1759942510905,0.001,123110.0,123100.0,1.17046492]
["bitfinex-derivatives","BTCF0:USTF0",1759942511213,0.001,123110.0,123100.0,1.15197483]
["bitfinex-derivatives","BTCF0:USTF0",1759942512711,0.01277,123130.0,123110.0,0.0812029]
["bitfinex-derivatives","BTCF0:USTF0",1759942513011,0.11472733,123150.0,123130.0,0.0811897]
["bitfinex-derivatives","BTCF0:USTF0",1759942513214,0.01312,123160.0,123140.0,1.22811502]
["bitfinex-derivatives","BTCF0:USTF0",1759942513215,0.0942938,123160.0,123140.0,1.22811502]
["bitfinex-derivatives","BTCF0:USTF0",1759942513425,0.1158538,123160.0,123150.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1759942513714,0.1158538,123160.0,123150.0,0.40889542]
["bitfinex-derivatives","BTCF0:USTF0",1759942513914,0.1158538,123160.0,123150.0,0.39974502]
["bitfinex-derivatives","BTCF0:USTF0",1759942514113,0.1158538,123160.0,123150.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1759942514315,0.1158538,123160.0,123150.0,0.39974502]
["bitfinex-derivatives","BTCF0:USTF0",1759942514711,0.1258538,123160.0,123150.0,0.4233803]
["bitfinex-derivatives","BTCF0:USTF0",1759942515320,0.1298538,123160.0,123150.0,0.4233803]
["bitfinex-derivatives","BTCF0:USTF0",1759942515815,0.1298538,123160.0,123150.0,0.48947808]
["bitfinex-derivatives","BTCF0:USTF0",1759942518315,0.1298538,123160.0,123150.0,0.09022266]
["bitfinex-derivatives","BTCF0:USTF0",1759942518514,0.1298538,123160.0,123150.0,0.48947808]
["bitfinex-derivatives","BTCF0:USTF0",1759942519517,0.1298538,123160.0,123150.0,0.71994266]
["bitfinex-derivatives","BTCF0:USTF0",1759942519710,0.1298538,123160.0,123150.0,1.11919808]
["bitfinex-derivatives","BTCF0:USTF0",1759942522716,0.1298538,123160.0,123150.0,0.48947808]
["bitfinex-derivatives","BTCF0:USTF0",1759942522917,0.1298538,123160.0,123150.0,1.20883392]
["bitfinex-derivatives","BTCF0:USTF0",1759942523118,0.1298538,123160.0,123150.0,0.47099392]
["bitfinex-derivatives","BTCF0:USTF0",1759942523318,0.1298538,123160.0,123150.0,1.20879392]
["bitfinex-derivatives","BTCF0:USTF0",1759942523619,0.1298538,123160.0,123150.0,0.8095385]
["bitfinex-derivatives","BTCF0:USTF0",1759942523819,0.1298538,123160.0,123150.0,1.16288819]
["bitfinex-derivatives","BTCF0:USTF0",1759942524417,0.1298538,123160.0,123150.0,1.18729168]
["bitfinex-derivatives","BTCF0:USTF0",1759942527423,0.1082938,123160.0,123150.0,1.26846828]
["bitfinex-derivatives","BTCF0:USTF0",1759942527918,0.1082938,123160.0,123150.0,1.18729168]
["bitfinex-derivatives","BTCF0:USTF0",1759942529423,0.1298538,123160.0,123150.0,0.44949168]
["bitfinex-derivatives","BTCF0:USTF0",1759942529625,0.1298538,123160.0,123150.0,1.18721168]
["bitfinex-derivatives","BTCF0:USTF0",1759942529823,0.1298538,123160.0,123150.0,1.08715197]
["bitfinex-derivatives","BTCF0:USTF0",1759942530123,0.1298538,123160.0,123150.0,1.38634768]
["bitfinex-derivatives","BTCF0:USTF0",1759942531229,0.1298538,123160.0,123150.0,1.36786412]
["bitfinex-derivatives","BTCF0:USTF0",1759942531828,0.1298538,123160.0,123150.0,0.63014412]
["bitfinex-derivatives","BTCF0:USTF0",1759942532028,0.1298538,123160.0,123150.0,0.7694327]
["bitfinex-derivatives","BTCF0:USTF0",1759942532223,0.1298538,123160.0,123150.0,1.06862841]
["bitfinex-derivatives","BTCF0:USTF0",1759942532828,0.1298538,123160.0,123150.0,0.33094841]
["bitfinex-derivatives","BTCF0:USTF0",1759942533028,0.1298538,123160.0,123150.0,1.06862841]
["bitfinex-derivatives","BTCF0:USTF0",1759942533528,0.1298538,123160.0,123150.0,1.14980501]
["bitfinex-derivatives","BTCF0:USTF0",1759942534131,0.12985,123160.0,123150.0,0.33094841]
["bitfinex-derivatives","BTCF0:USTF0",1759942534329,0.12985,123160.0,123150.0,1.14976501]
["bitfinex-derivatives","BTCF0:USTF0",1759942534519,0.12985,123160.0,123150.0,0.7693927]
["bitfinex-derivatives","BTCF0:USTF0",1759942534718,0.12985,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942534928,1.12824142,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942535132,1.12824142,123160.0,123150.0,0.7693927]
["bitfinex-derivatives","BTCF0:USTF0",1759942535427,0.82904571,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942535632,0.82904571,123160.0,123150.0,0.33094841]
["bitfinex-derivatives","BTCF0:USTF0",1759942535927,0.82904571,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942536228,0.52985,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942536431,0.82904571,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942539033,0.82904571,123160.0,123150.0,0.7693927]
["bitfinex-derivatives","BTCF0:USTF0",1759942539233,0.82904571,123160.0,123150.0,1.06858841]
["bitfinex-derivatives","BTCF0:USTF0",1759942539429,0.82904571,123160.0,123150.0,1.05010325]
["bitfinex-derivatives","BTCF0:USTF0",1759942539634,0.82904571,123160.0,123150.0,1.03060242]
["bitfinex-derivatives","BTCF0:USTF0",1759942539933,0.82904571,123160.0,123150.0,0.29919571]
["bitfinex-derivatives","BTCF0:USTF0",1759942540132,0.82904571,123160.0,123150.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759942540333,0.82904571,123160.0,123150.0,1.03679571]
["bitfinex-derivatives","BTCF0:USTF0",1759942540531,0.12985,123160.0,123150.0,1.11797231]
["bitfinex-derivatives","BTCF0:USTF0",1759942540833,0.12985,123160.0,123150.0,1.41716802]
["bitfinex-derivatives","BTCF0:USTF0",1759942541033,0.12985,123160.0,123150.0,1.11797231]
["bitfinex-derivatives","BTCF0:USTF0",1759942542030,0.12985,123160.0,123150.0,1.15809039]
["bitfinex-derivatives","BTCF0:USTF0",1759942543037,0.12985,123160.0,123150.0,1.22377258]
["bitfinex-derivatives","BTCF0:USTF0",1759942544442,0.10829,123160.0,123150.0,1.52296829]
["bitfinex-derivatives","BTCF0:USTF0",1759942544940,0.10829,123160.0,123150.0,1.22377258]
["bitfinex-derivatives","BTCF0:USTF0",1759942545238,0.09929,123160.0,123150.0,1.52296829]
["bitfinex-derivatives","BTCF0:USTF0",1759942545439,0.10129,123160.0,123150.0,1.52296829]
["bitfinex-derivatives","BTCF0:USTF0",1759942546339,0.10129,123160.0,123150.0,1.22377258]
["bitfinex-derivatives","BTCF0:USTF0",1759942546540,0.10129,123160.0,123150.0,1.52296829]
["bitfinex-derivatives","BTCF0:USTF0",1759942547342,0.10129,123160.0,123150.0,1.50448492]
["bitfinex-derivatives","BTCF0:USTF0",1759942548242,0.10129,123160.0,123150.0,1.42330832]
["bitfinex-derivatives","BTCF0:USTF0",1759942556245,0.10129,123160.0,123150.0,1.38532631]
["bitfinex-derivatives","BTCF0:USTF0",1759942558358,0.10129,123160.0,123150.0,1.61650291]
["bitfinex-derivatives","BTCF0:USTF0",1759942558856,0.10129,123160.0,123150.0,1.01811149]
["bitfinex-derivatives","BTCF0:USTF0",1759942559057,0.10129,123160.0,123150.0,1.61650291]
["bitfinex-derivatives","BTCF0:USTF0",1759942559553,0.10129,123160.0,123150.0,0.86811149]
["bitfinex-derivatives","BTCF0:USTF0",1759942559857,0.10129,123160.0,123150.0,1.38532631]
["bitfinex-derivatives","BTCF0:USTF0",1759942560356,0.10129,123160.0,123150.0,1.46650281]
["bitfinex-derivatives","BTCF0:USTF0",1759942561360,0.12307,123160.0,123150.0,0.40499598]
["bitfinex-derivatives","BTCF0:USTF0",1759942561556,0.42226571,123160.0,123150.0,0.40499598]
["bitfinex-derivatives","BTCF0:USTF0",1759942561756,0.82226571,123160.0,123150.0,0.40499598]
["bitfinex-derivatives","BTCF0:USTF0",1759942561955,0.82226571,123160.0,123150.0,1.14243598]
["bitfinex-derivatives","BTCF0:USTF0",1759942562258,0.52307,123160.0,123150.0,1.14243598]
["bitfinex-derivatives","BTCF0:USTF0",1759942562760,0.82226571,123160.0,123150.0,0.40499598]
["bitfinex-derivatives","BTCF0:USTF0",1759942562961,0.52307,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942563258,0.82226571,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942563459,0.10129,123160.0,123150.0,1.44159169]
["bitfinex-derivatives","BTCF0:USTF0",1759942563659,0.10129,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942563862,0.10129,123160.0,123150.0,1.22357258]
["bitfinex-derivatives","BTCF0:USTF0",1759942564057,0.82212571,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942564560,0.52293,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942565361,0.82212571,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942566162,0.82212571,123160.0,123150.0,0.40499598]
["bitfinex-derivatives","BTCF0:USTF0",1759942566358,0.82212571,123160.0,123150.0,1.14239598]
["bitfinex-derivatives","BTCF0:USTF0",1759942566663,1.12132142,123160.0,123150.0,0.10580027]
["bitfinex-derivatives","BTCF0:USTF0",1759942566861,0.1160131,123140.0,123130.0,0.29919571]
["bitfinex-derivatives","BTCF0:USTF0",1759942567062,0.0943797,123130.0,123120.0,2.05083026]
["bitfinex-derivatives","BTCF0:USTF0",1759942567257,0.0943797,123130.0,123120.0,3.36742597]
["bitfinex-derivatives","BTCF0:USTF0",1759942567759,0.0943797,123130.0,123120.0,1.00071152]
["bitfinex-derivatives","BTCF0:USTF0",1759942568163,0.0943797,123130.0,123120.0,1.65691522]
["bitfinex-derivatives","BTCF0:USTF0",1759942568363,0.0943797,123130.0,123120.0,1.80242631]
["bitfinex-derivatives","BTCF0:USTF0",1759942568663,0.0943797,123130.0,123120.0,1.80342631]
["bitfinex-derivatives","BTCF0:USTF0",1759942569166,0.0943797,123130.0,123120.0,1.06602631]
["bitfinex-derivatives","BTCF0:USTF0",1759942569360,0.0943797,123130.0,123120.0,0.38643859]
["bitfinex-derivatives","BTCF0:USTF0",1759942569568,0.1160197,123130.0,123120.0,1.58895001]
["bitfinex-derivatives","BTCF0:USTF0",1759942569755,0.1160197,123130.0,123120.0,0.98683001]
["bitfinex-derivatives","BTCF0:USTF0",1759942569960,0.1160197,123130.0,123120.0,1.44423001]
["bitfinex-derivatives","BTCF0:USTF0",1759942570160,0.1160197,123130.0,123120.0,0.70683001]
["bitfinex-derivatives","BTCF0:USTF0",1759942570361,0.81521541,123130.0,123120.0,0.84583859]
["bitfinex-derivatives","BTCF0:USTF0",1759942570561,0.81521541,123130.0,123120.0,1.1450343]
["bitfinex-derivatives","BTCF0:USTF0",1759942571066,0.5160197,123130.0,123120.0,1.1450343]
["bitfinex-derivatives","BTCF0:USTF0",1759942571266,0.81521541,123130.0,123120.0,1.1450343]
["bitfinex-derivatives","BTCF0:USTF0",1759942571469,0.5160197,123130.0,123120.0,1.41781713]
["bitfinex-derivatives","BTCF0:USTF0",1759942572363,0.5160197,123130.0,123120.0,0.81942571]
["bitfinex-derivatives","BTCF0:USTF0",1759942572668,0.5160197,123130.0,123120.0,1.41781713]
["bitfinex-derivatives","BTCF0:USTF0",1759942575968,0.81521541,123130.0,123120.0,1.11862142]
["bitfinex-derivatives","BTCF0:USTF0",1759942576273,0.81521541,123130.0,123120.0,0.38122142]
["bitfinex-derivatives","BTCF0:USTF0",1759942576668,0.81521541,123130.0,123120.0,1.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1759942577071,0.81521541,123130.0,123120.0,0.80097677]
["bitfinex-derivatives","BTCF0:USTF0",1759942577371,0.81521541,123130.0,123120.0,1.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1759942578272,0.41521541,123130.0,123120.0,0.80097677]
["bitfinex-derivatives","BTCF0:USTF0",1759942578471,0.41521541,123130.0,123120.0,1.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1759942578771,0.41521541,123130.0,123120.0,0.80097677]
["bitfinex-derivatives","BTCF0:USTF0",1759942578972,0.41521541,123130.0,123120.0,1.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1759942579369,0.41521541,123130.0,123120.0,1.13983443]
["bitfinex-derivatives","BTCF0:USTF0",1759942580667,0.41521541,123130.0,123120.0,1.43903014]
["bitfinex-derivatives","BTCF0:USTF0",1759942580869,0.1160197,123130.0,123120.0,1.43903014]
["bitfinex-derivatives","BTCF0:USTF0",1759942581369,0.03483,123130.0,123120.0,1.52022654]
["bitfinex-derivatives","BTCF0:USTF0",1759942581576,0.1158991,123140.0,123130.0,0.0811898]
["bitfinex-derivatives","BTCF0:USTF0",1759942581774,0.1158991,123140.0,123130.0,0.38038551]
["bitfinex-derivatives","BTCF0:USTF0",1759942583276,0.1168991,123140.0,123130.0,0.38038551]
["bitfinex-derivatives","BTCF0:USTF0",1759942584076,0.01419,123140.0,123130.0,1.07958122]
["bitfinex-derivatives","BTCF0:USTF0",1759942584278,0.0953732,123140.0,123130.0,1.07958122]
["bitfinex-derivatives","BTCF0:USTF0",1759942584577,0.0953732,123140.0,123130.0,1.06109527]
["bitfinex-derivatives","BTCF0:USTF0",1759942585971,0.1168932,123140.0,123130.0,1.06109527]
["bitfinex-derivatives","BTCF0:USTF0",1759942586166,0.0953732,123140.0,123130.0,1.06109527]
["bitfinex-derivatives","BTCF0:USTF0",1759942591877,0.0953732,123140.0,123130.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1759942592478,0.1168932,123140.0,123130.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1759942593380,0.0953732,123140.0,123130.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1759942593580,0.1182132,123140.0,123130.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1759942593780,0.0953732,123140.0,123130.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1759942594082,0.001,123140.0,123130.0,1.141726]
["bitfinex-derivatives","BTCF0:USTF0",1759942595081,0.001,123140.0,123130.0,1.12324171]
["bitfinex-derivatives","BTCF0:USTF0",1759942595280,0.001,123140.0,123130.0,3.50860171]
["bitfinex-derivatives","BTCF0:USTF0",1759942596580,0.03736,123140.0,123120.0,0.10019872]
["bitfinex-derivatives","BTCF0:USTF0",1759942596780,0.1175498,123130.0,123120.0,0.49922087]
["bitfinex-derivatives","BTCF0:USTF0",1759942596981,0.1175498,123130.0,123120.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1759942597480,0.1175498,123130.0,123120.0,0.70662087]
["bitfinex-derivatives","BTCF0:USTF0",1759942597677,0.1175498,123130.0,123120.0,1.10564302]
["bitfinex-derivatives","BTCF0:USTF0",1759942597878,0.1175498,123130.0,123120.0,0.70762087]
["bitfinex-derivatives","BTCF0:USTF0",1759942598176,0.1175467,123140.0,123130.0,0.0811898]
["bitfinex-derivatives","BTCF0:USTF0",1759942598479,0.0947067,123140.0,123130.0,0.48021195]
["bitfinex-derivatives","BTCF0:USTF0",1759942599479,0.0957067,123140.0,123130.0,0.88021195]
["bitfinex-derivatives","BTCF0:USTF0",1759942599773,0.001,123140.0,123130.0,0.88021195]
["bitfinex-derivatives","BTCF0:USTF0",1759942601279,0.001,123140.0,123130.0,0.92021195]
["bitfinex-derivatives","BTCF0:USTF0",1759942602381,0.001,123140.0,123130.0,0.52021195]
["bitfinex-derivatives","BTCF0:USTF0",1759942602878,0.0821832,123140.0,123130.0,1.25753195]
["bitfinex-derivatives","BTCF0:USTF0",1759942603078,0.001,123140.0,123130.0,1.25753195]
["bitfinex-derivatives","BTCF0:USTF0",1759942604581,0.0821832,123140.0,123130.0,0.52021195]
["bitfinex-derivatives","BTCF0:USTF0",1759942604782,0.0821832,123140.0,123130.0,1.25749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942604984,0.0821832,123140.0,123130.0,1.17630215]
["bitfinex-derivatives","BTCF0:USTF0",1759942605181,0.1175632,123140.0,123130.0,1.17630215]
["bitfinex-derivatives","BTCF0:USTF0",1759942606687,0.0956432,123140.0,123130.0,0.43902215]
["bitfinex-derivatives","BTCF0:USTF0",1759942606885,0.0956432,123140.0,123130.0,1.17630215]
["bitfinex-derivatives","BTCF0:USTF0",1759942607184,0.0956432,123140.0,123130.0,1.25749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942607384,0.1175632,123140.0,123130.0,1.17630215]
["bitfinex-derivatives","BTCF0:USTF0",1759942607684,0.1175632,123140.0,123130.0,1.25749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942608088,0.1175632,123140.0,123130.0,1.17630215]
["bitfinex-derivatives","BTCF0:USTF0",1759942609486,0.1175632,123140.0,123130.0,1.13630215]
["bitfinex-derivatives","BTCF0:USTF0",1759942609782,0.0821832,123140.0,123130.0,1.21749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942609987,0.0821832,123140.0,123130.0,0.8184698]
["bitfinex-derivatives","BTCF0:USTF0",1759942610183,0.0956432,123140.0,123130.0,1.21749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942610684,0.0821832,123140.0,123130.0,1.21749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942610889,0.0956432,123140.0,123130.0,1.21749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942611085,0.0821832,123140.0,123130.0,1.61749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942614693,0.001,123140.0,123130.0,1.72749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942614888,0.001,123140.0,123130.0,1.95749195]
["bitfinex-derivatives","BTCF0:USTF0",1759942617394,0.0811766,123150.0,123140.0,0.0811807]
["bitfinex-derivatives","BTCF0:USTF0",1759942617591,0.0811766,123150.0,123140.0,0.48020285]
["bitfinex-derivatives","BTCF0:USTF0",1759942617895,0.0811766,123150.0,123140.0,0.46171929]
["bitfinex-derivatives","BTCF0:USTF0",1759942618193,0.094694,123160.0,123140.0,0.46171929]
["bitfinex-derivatives","BTCF0:USTF0",1759942618394,0.094694,123160.0,123150.0,1.13626215]
["bitfinex-derivatives","BTCF0:USTF0",1759942619091,0.00427758,123190.0,123170.0,0.0811575]
["bitfinex-derivatives","BTCF0:USTF0",1759942619295,0.1165347,123190.0,123180.0,1.10608272]
["bitfinex-derivatives","BTCF0:USTF0",1759942619490,0.1165347,123190.0,123180.0,1.10108272]
["bitfinex-derivatives","BTCF0:USTF0",1759942619800,0.0946147,123190.0,123180.0,1.10108272]
["bitfinex-derivatives","BTCF0:USTF0",1759942619986,0.0946147,123190.0,123180.0,1.16572967]
["bitfinex-derivatives","BTCF0:USTF0",1759942620186,0.01346,123210.0,123200.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1759942620392,0.0945971,123210.0,123200.0,1.5360443]
["bitfinex-derivatives","BTCF0:USTF0",1759942620703,0.0945971,123210.0,123200.0,1.21816575]
["bitfinex-derivatives","BTCF0:USTF0",1759942621094,0.0945944,123220.0,123200.0,1.6171879]
["bitfinex-derivatives","BTCF0:USTF0",1759942621301,0.0945944,123220.0,123210.0,0.48015925]
["bitfinex-derivatives","BTCF0:USTF0",1759942621490,0.01346,123220.0,123210.0,0.48015925]
["bitfinex-derivatives","BTCF0:USTF0",1759942621687,0.01346,123240.0,123210.0,0.71015875]
["bitfinex-derivatives","BTCF0:USTF0",1759942621892,0.0811173,123240.0,123230.0,0.39902215]
["bitfinex-derivatives","BTCF0:USTF0",1759942622389,0.1149863,123230.0,123220.0,0.39902215]
["bitfinex-derivatives","BTCF0:USTF0",1759942622596,0.1149863,123230.0,123220.0,1.13722215]
["bitfinex-derivatives","BTCF0:USTF0",1759942623000,0.1149905,123220.0,123210.0,0.39902215]
["bitfinex-derivatives","BTCF0:USTF0",1759942623199,0.0938271,123210.0,123200.0,0.04058005]
["bitfinex-derivatives","BTCF0:USTF0",1759942623396,0.0938271,123210.0,123200.0,2.33234215]
["bitfinex-derivatives","BTCF0:USTF0",1759942623596,0.0938271,123210.0,123200.0,2.8761837]
["bitfinex-derivatives","BTCF0:USTF0",1759942623999,0.0938271,123210.0,123200.0,0.4902237]
["bitfinex-derivatives","BTCF0:USTF0",1759942624200,0.0938271,123210.0,123200.0,1.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1759942624396,0.0938271,123210.0,123200.0,0.09320155]
["bitfinex-derivatives","BTCF0:USTF0",1759942624603,0.1149971,123210.0,123200.0,0.04320155]
["bitfinex-derivatives","BTCF0:USTF0",1759942624802,0.1149971,123210.0,123200.0,0.7280637]
["bitfinex-derivatives","BTCF0:USTF0",1759942625097,0.5149971,123210.0,123200.0,0.04320155]
["bitfinex-derivatives","BTCF0:USTF0",1759942625303,0.5149971,123210.0,123200.0,1.1805437]
["bitfinex-derivatives","BTCF0:USTF0",1759942625696,0.0938244,123220.0,123200.0,1.2656873]
["bitfinex-derivatives","BTCF0:USTF0",1759942625899,0.0938244,123220.0,123210.0,0.48015925]
["bitfinex-derivatives","BTCF0:USTF0",1759942627203,0.0938244,123220.0,123210.0,0.461684]
["bitfinex-derivatives","BTCF0:USTF0",1759942627406,0.0938244,123220.0,123210.0,0.3805469]
["bitfinex-derivatives","BTCF0:USTF0",1759942627705,0.1149944,123220.0,123210.0,0.3805469]
["bitfinex-derivatives","BTCF0:USTF0",1759942627906,0.09324761,123220.0,123210.0,0.3805469]
["bitfinex-derivatives","BTCF0:USTF0",1759942628108,0.0938205,123220.0,123210.0,0.3805469]
["bitfinex-derivatives","BTCF0:USTF0",1759942628605,0.0938205,123220.0,123210.0,0.463684]
["bitfinex-derivatives","BTCF0:USTF0",1759942628904,0.0811305,123220.0,123210.0,0.463684]
["bitfinex-derivatives","BTCF0:USTF0",1759942629702,0.0811305,123220.0,123210.0,0.48215925]
["bitfinex-derivatives","BTCF0:USTF0",1759942631506,0.0938205,123220.0,123210.0,0.48215925]
["bitfinex-derivatives","BTCF0:USTF0",1759942631707,0.0938205,123220.0,123210.0,0.40102215]
["bitfinex-derivatives","BTCF0:USTF0",1759942632407,0.0938205,123220.0,123210.0,1.13994215]
["bitfinex-derivatives","BTCF0:USTF0",1759942632706,0.0811305,123220.0,123210.0,1.22107925]
["bitfinex-derivatives","BTCF0:USTF0",1759942636308,0.0811305,123220.0,123210.0,0.8220571]
["bitfinex-derivatives","BTCF0:USTF0",1759942636505,0.0811305,123220.0,123210.0,1.22107925]
["bitfinex-derivatives","BTCF0:USTF0",1759942637209,0.0938205,123220.0,123210.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759942637407,0.0938205,123220.0,123210.0,0.8220571]
["bitfinex-derivatives","BTCF0:USTF0",1759942637602,0.0811305,123220.0,123210.0,0.8220571]
["bitfinex-derivatives","BTCF0:USTF0",1759942637807,0.0811305,123220.0,123210.0,1.22107925]
["bitfinex-derivatives","BTCF0:USTF0",1759942639007,0.1168705,123220.0,123210.0,1.13994215]
["bitfinex-derivatives","BTCF0:USTF0",1759942639207,0.0946705,123220.0,123210.0,1.12146871]
["bitfinex-derivatives","BTCF0:USTF0",1759942639408,0.1168705,123220.0,123210.0,0.72244656]
["bitfinex-derivatives","BTCF0:USTF0",1759942639603,0.1168705,123220.0,123210.0,1.12146871]
["bitfinex-derivatives","BTCF0:USTF0",1759942639904,0.1168705,123220.0,123210.0,0.39902215]
["bitfinex-derivatives","BTCF0:USTF0",1759942640104,0.1168705,123220.0,123200.0,0.12234025]
["bitfinex-derivatives","BTCF0:USTF0",1759942640105,0.0946771,123210.0,123200.0,0.5213667]
["bitfinex-derivatives","BTCF0:USTF0",1759942640310,0.0946771,123210.0,123200.0,3.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1759942641009,0.0811371,123210.0,123200.0,2.80946455]
["bitfinex-derivatives","BTCF0:USTF0",1759942641212,0.0811371,123210.0,123200.0,2.8984867]
["bitfinex-derivatives","BTCF0:USTF0",1759942641506,0.0811371,123210.0,123200.0,0.5243667]
["bitfinex-derivatives","BTCF0:USTF0",1759942641712,0.0811371,123210.0,123200.0,2.9096467]
["bitfinex-derivatives","BTCF0:USTF0",1759942641907,0.0811371,123210.0,123200.0,2.9106467]
["bitfinex-derivatives","BTCF0:USTF0",1759942642308,0.1168771,123210.0,123200.0,0.4442237]
["bitfinex-derivatives","BTCF0:USTF0",1759942642508,0.0946771,123210.0,123200.0,2.8294237]
["bitfinex-derivatives","BTCF0:USTF0",1759942642710,0.0946771,123210.0,123200.0,2.9105673]
["bitfinex-derivatives","BTCF0:USTF0",1759942643317,0.1168771,123210.0,123200.0,0.5253673]
["bitfinex-derivatives","BTCF0:USTF0",1759942643520,0.0811371,123210.0,123200.0,2.48606525]
["bitfinex-derivatives","BTCF0:USTF0",1759942643720,0.0946771,123210.0,123200.0,2.8850874]
["bitfinex-derivatives","BTCF0:USTF0",1759942644114,0.0946771,123210.0,123200.0,2.48606525]
["bitfinex-derivatives","BTCF0:USTF0",1759942644320,0.1168771,123210.0,123200.0,0.35520155]
["bitfinex-derivatives","BTCF0:USTF0",1759942644620,0.1168771,123210.0,123200.0,3.0293037]
["bitfinex-derivatives","BTCF0:USTF0",1759942644915,0.0946766,123220.0,123200.0,3.1104473]
["bitfinex-derivatives","BTCF0:USTF0",1759942645119,0.0946771,123210.0,123200.0,2.71142515]
["bitfinex-derivatives","BTCF0:USTF0",1759942645919,0.0946771,123210.0,123200.0,2.71042515]
["bitfinex-derivatives","BTCF0:USTF0",1759942646120,0.0946771,123210.0,123200.0,3.1094473]
["bitfinex-derivatives","BTCF0:USTF0",1759942646919,0.0811371,123210.0,123200.0,3.1104473]
["bitfinex-derivatives","BTCF0:USTF0",1759942647115,0.0946771,123210.0,123200.0,3.0293037]
["bitfinex-derivatives","BTCF0:USTF0",1759942648419,0.0946771,123210.0,123200.0,3.1104473]
["bitfinex-derivatives","BTCF0:USTF0",1759942648619,0.1168771,123210.0,123200.0,1.09304155]
["bitfinex-derivatives","BTCF0:USTF0",1759942648815,0.0946771,123210.0,123200.0,1.09304155]
["bitfinex-derivatives","BTCF0:USTF0",1759942649020,0.0946771,123210.0,123200.0,1.4920637]
["bitfinex-derivatives","BTCF0:USTF0",1759942650321,0.0946771,123210.0,123200.0,1.17418525]
["bitfinex-derivatives","BTCF0:USTF0",1759942650522,0.0946771,123210.0,123200.0,1.5732074]
["bitfinex-derivatives","BTCF0:USTF0",1759942650820,0.1168771,123210.0,123200.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1759942651017,0.1168771,123210.0,123200.0,1.5730474]
["bitfinex-derivatives","BTCF0:USTF0",1759942651221,0.0946771,123210.0,123200.0,1.5730074]
["bitfinex-derivatives","BTCF0:USTF0",1759942652022,0.0811371,123210.0,123200.0,1.5730074]
["bitfinex-derivatives","BTCF0:USTF0",1759942652422,0.0946771,123210.0,123200.0,0.86398525]
["bitfinex-derivatives","BTCF0:USTF0",1759942652624,0.0946771,123210.0,123200.0,1.2630074]
["bitfinex-derivatives","BTCF0:USTF0",1759942653623,0.0811371,123210.0,123200.0,1.2630074]
["bitfinex-derivatives","BTCF0:USTF0",1759942653817,0.0811371,123210.0,123200.0,1.46181379]
["bitfinex-derivatives","BTCF0:USTF0",1759942654422,0.0946749,123220.0,123200.0,1.76181379]
["bitfinex-derivatives","BTCF0:USTF0",1759942654623,0.1166849,123220.0,123210.0,0.29891427]
["bitfinex-derivatives","BTCF0:USTF0",1759942656226,0.1166849,123220.0,123210.0,0.67896564]
["bitfinex-derivatives","BTCF0:USTF0",1759942656524,0.0946749,123220.0,123210.0,0.67896564]
["bitfinex-derivatives","BTCF0:USTF0",1759942659527,0.0946749,123220.0,123210.0,0.66049212]
["bitfinex-derivatives","BTCF0:USTF0",1759942659725,0.01269,123230.0,123210.0,0.66049212]
["bitfinex-derivatives","BTCF0:USTF0",1759942659923,0.1158378,123230.0,123220.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759942660120,0.1158378,123230.0,123220.0,1.33518854]
["bitfinex-derivatives","BTCF0:USTF0",1759942660827,0.1178378,123230.0,123220.0,1.33518854]
["bitfinex-derivatives","BTCF0:USTF0",1759942661725,0.1188378,123230.0,123220.0,1.33518854]
["bitfinex-derivatives","BTCF0:USTF0",1759942664130,0.1188378,123230.0,123220.0,1.40120334]
["bitfinex-derivatives","BTCF0:USTF0",1759942665335,0.81775207,123230.0,123220.0,0.8029748]
["bitfinex-derivatives","BTCF0:USTF0",1759942665523,0.81775207,123230.0,123220.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759942665729,0.1159971,123210.0,123200.0,0.34011582]
["bitfinex-derivatives","BTCF0:USTF0",1759942665928,0.1159971,123210.0,123200.0,1.70603009]
["bitfinex-derivatives","BTCF0:USTF0",1759942666130,0.41491137,123210.0,123200.0,0.32062559]
["bitfinex-derivatives","BTCF0:USTF0",1759942666330,0.41491137,123210.0,123190.0,1.94583427]
["bitfinex-derivatives","BTCF0:USTF0",1759942666331,0.0946039,123200.0,123190.0,1.94583427]
["bitfinex-derivatives","BTCF0:USTF0",1759942666534,0.39351817,123200.0,123190.0,2.72434391]
["bitfinex-derivatives","BTCF0:USTF0",1759942667135,0.0946039,123200.0,123190.0,2.72434391]
["bitfinex-derivatives","BTCF0:USTF0",1759942667333,0.39351817,123200.0,123190.0,2.42542964]
["bitfinex-derivatives","BTCF0:USTF0",1759942667534,0.39351817,123200.0,123190.0,2.72434391]
["bitfinex-derivatives","BTCF0:USTF0",1759942667734,0.0946039,123200.0,123190.0,2.72434391]
["bitfinex-derivatives","BTCF0:USTF0",1759942667931,0.0946039,123200.0,123190.0,2.72834391]
["bitfinex-derivatives","BTCF0:USTF0",1759942668129,0.0946039,123200.0,123190.0,2.51058014]
["bitfinex-derivatives","BTCF0:USTF0",1759942668329,0.0946039,123200.0,123190.0,2.72834391]
["bitfinex-derivatives","BTCF0:USTF0",1759942668735,0.0946039,123200.0,123190.0,2.73134391]
["bitfinex-derivatives","BTCF0:USTF0",1759942669835,0.0946039,123200.0,123190.0,2.81249431]
["bitfinex-derivatives","BTCF0:USTF0",1759942670433,0.01346,123200.0,123190.0,3.11140858]
["bitfinex-derivatives","BTCF0:USTF0",1759942670637,0.0811438,123200.0,123190.0,3.09292711]
["bitfinex-derivatives","BTCF0:USTF0",1759942670937,0.01346,123200.0,123190.0,3.09292711]
["bitfinex-derivatives","BTCF0:USTF0",1759942671231,0.0946038,123200.0,123190.0,0.34694391]
["bitfinex-derivatives","BTCF0:USTF0",1759942671437,0.1160038,123200.0,123190.0,0.87986391]
["bitfinex-derivatives","BTCF0:USTF0",1759942671635,0.1160038,123200.0,123190.0,0.91986391]
["bitfinex-derivatives","BTCF0:USTF0",1759942672143,0.1160038,123200.0,123190.0,1.12454391]
["bitfinex-derivatives","BTCF0:USTF0",1759942673235,0.5160038,123200.0,123190.0,1.08458391]
["bitfinex-derivatives","BTCF0:USTF0",1759942673437,0.81491807,123200.0,123190.0,1.08458391]
["bitfinex-derivatives","BTCF0:USTF0",1759942675138,0.5160038,123200.0,123190.0,0.34694391]
["bitfinex-derivatives","BTCF0:USTF0",1759942675440,0.81491807,123200.0,123190.0,0.78570964]
["bitfinex-derivatives","BTCF0:USTF0",1759942675634,0.81491807,123200.0,123190.0,0.04802964]
["bitfinex-derivatives","BTCF0:USTF0",1759942675635,1.11383234,123200.0,123190.0,0.04802964]
["bitfinex-derivatives","BTCF0:USTF0",1759942675838,1.11383234,123200.0,123190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759942676137,1.11383234,123200.0,123190.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1759942676537,0.1160104,123190.0,123180.0,0.0656815]
["bitfinex-derivatives","BTCF0:USTF0",1759942676729,0.0946302,123160.0,123150.0,1.7282522]
["bitfinex-derivatives","BTCF0:USTF0",1759942676926,0.0946302,123160.0,123150.0,2.68379427]
["bitfinex-derivatives","BTCF0:USTF0",1759942677133,0.0946302,123160.0,123150.0,2.76497107]
["bitfinex-derivatives","BTCF0:USTF0",1759942677439,0.0946302,123160.0,123150.0,2.82853637]
["bitfinex-derivatives","BTCF0:USTF0",1759942677741,0.0946302,123160.0,123150.0,2.74735957]
["bitfinex-derivatives","BTCF0:USTF0",1759942677936,0.0946302,123160.0,123150.0,2.76035957]
["bitfinex-derivatives","BTCF0:USTF0",1759942678541,0.0946302,123160.0,123150.0,2.76735957]
["bitfinex-derivatives","BTCF0:USTF0",1759942678835,0.0946302,123160.0,123150.0,3.28745064]
["bitfinex-derivatives","BTCF0:USTF0",1759942679039,0.1160214,123180.0,123170.0,0.0811636]
["bitfinex-derivatives","BTCF0:USTF0",1759942679238,0.1160214,123180.0,123170.0,1.39831027]
["bitfinex-derivatives","BTCF0:USTF0",1759942679440,0.0946214,123180.0,123170.0,1.03671427]
["bitfinex-derivatives","BTCF0:USTF0",1759942680543,0.0946214,123180.0,123170.0,1.04171427]
["bitfinex-derivatives","BTCF0:USTF0",1759942680841,0.0946214,123180.0,123170.0,1.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1759942681238,0.41493567,123180.0,123170.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759942681441,0.41493567,123180.0,123170.0,1.04587427]
["bitfinex-derivatives","BTCF0:USTF0",1759942681637,0.1160214,123180.0,123170.0,1.04587427]
["bitfinex-derivatives","BTCF0:USTF0",1759942683536,0.41493567,123180.0,123170.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759942683840,0.81493567,123180.0,123170.0,1.04591427]
["bitfinex-derivatives","BTCF0:USTF0",1759942684539,1.11384994,123180.0,123170.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759942684735,1.11384994,123180.0,123170.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759942685236,1.11384994,123180.0,123170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759942685541,1.11384994,123180.0,123170.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1759942690740,0.5160214,123180.0,123170.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1759942691041,1.11384994,123180.0,123170.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1759942691842,1.11384994,123180.0,123170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759942692038,0.5160214,123180.0,123170.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759942692243,1.11384994,123180.0,123170.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759942692444,1.11384994,123180.0,123170.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1759942693046,0.5160214,123180.0,123170.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1759942693235,1.11384994,123180.0,123170.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1759942694143,1.11384994,123180.0,123170.0,0.99279733]
["bitfinex-derivatives","BTCF0:USTF0",1759942694645,1.11384994,123180.0,123170.0,0.99579733]
["bitfinex-derivatives","BTCF0:USTF0",1759942695344,1.11384994,123180.0,123170.0,0.99779733]
["bitfinex-derivatives","BTCF0:USTF0",1759942695544,0.5160214,123180.0,123170.0,0.99779733]
["bitfinex-derivatives","BTCF0:USTF0",1759942695741,1.11384994,123180.0,123170.0,0.99779733]
["bitfinex-derivatives","BTCF0:USTF0",1759942697745,0.5160214,123180.0,123170.0,0.99779733]
["bitfinex-derivatives","BTCF0:USTF0",1759942697941,1.11384994,123180.0,123170.0,0.99779733]
["bitfinex-derivatives","BTCF0:USTF0",1759942698846,1.11384994,123180.0,123170.0,0.97829913]
["bitfinex-derivatives","BTCF0:USTF0",1759942699044,1.11384994,123180.0,123170.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1759942699348,1.50534414,123180.0,123170.0,0.1319593]
["bitfinex-derivatives","BTCF0:USTF0",1759942699740,1.54690113,123180.0,123170.0,0.1319593]
["bitfinex-derivatives","BTCF0:USTF0",1759942700243,1.50534414,123180.0,123170.0,0.1319593]
["bitfinex-derivatives","BTCF0:USTF0",1759942700545,1.5457638,123180.0,123170.0,0.1289593]
["bitfinex-derivatives","BTCF0:USTF0",1759942700746,1.21742987,123180.0,123170.0,0.0789593]
["bitfinex-derivatives","BTCF0:USTF0",1759942701042,0.1270214,123180.0,123170.0,0.1020993]
["bitfinex-derivatives","BTCF0:USTF0",1759942701247,0.82593567,123180.0,123170.0,0.1020993]
["bitfinex-derivatives","BTCF0:USTF0",1759942701745,1.12484994,123180.0,123170.0,0.1020993]
["bitfinex-derivatives","BTCF0:USTF0",1759942701946,1.12584994,123180.0,123170.0,0.1000993]
["bitfinex-derivatives","BTCF0:USTF0",1759942702143,1.12584994,123180.0,123170.0,0.12172353]
["bitfinex-derivatives","BTCF0:USTF0",1759942702647,1.12784994,123180.0,123170.0,0.12172353]
["bitfinex-derivatives","BTCF0:USTF0",1759942704047,1.12784994,123180.0,123170.0,0.09531971]
["bitfinex-derivatives","BTCF0:USTF0",1759942704653,0.82893567,123180.0,123170.0,0.39423398]
["bitfinex-derivatives","BTCF0:USTF0",1759942705547,0.82893567,123180.0,123170.0,0.09531971]
["bitfinex-derivatives","BTCF0:USTF0",1759942705741,0.82793567,123180.0,123170.0,0.09531971]
["bitfinex-derivatives","BTCF0:USTF0",1759942705942,0.81693567,123180.0,123170.0,0.09531971]
["bitfinex-derivatives","BTCF0:USTF0",1759942706143,0.82593567,123180.0,123170.0,0.47539758]
["bitfinex-derivatives","BTCF0:USTF0",1759942706847,0.82593567,123180.0,123170.0,0.45590066]
["bitfinex-derivatives","BTCF0:USTF0",1759942707046,0.81693567,123180.0,123170.0,0.45590066]
["bitfinex-derivatives","BTCF0:USTF0",1759942707241,0.82393567,123180.0,123170.0,0.45590066]
["bitfinex-derivatives","BTCF0:USTF0",1759942707948,0.82193567,123180.0,123170.0,0.45590066]
["bitfinex-derivatives","BTCF0:USTF0",1759942708150,0.82293567,123180.0,123170.0,0.45590066]
["bitfinex-derivatives","BTCF0:USTF0",1759942708849,0.82293567,123180.0,123170.0,0.37473706]
["bitfinex-derivatives","BTCF0:USTF0",1759942709051,0.82293567,123180.0,123170.0,0.07582279]
["bitfinex-derivatives","BTCF0:USTF0",1759942709353,0.82293567,123180.0,123170.0,0.81330279]
["bitfinex-derivatives","BTCF0:USTF0",1759942709552,0.5240214,123180.0,123170.0,0.81330279]
["bitfinex-derivatives","BTCF0:USTF0",1759942709850,0.82293567,123180.0,123170.0,0.81330279]
["bitfinex-derivatives","BTCF0:USTF0",1759942710052,0.82293567,123180.0,123170.0,0.76841741]
["bitfinex-derivatives","BTCF0:USTF0",1759942710253,0.82293567,123180.0,123170.0,0.77946741]
["bitfinex-derivatives","BTCF0:USTF0",1759942712149,0.81593567,123180.0,123170.0,0.77946741]
["bitfinex-derivatives","BTCF0:USTF0",1759942712349,0.81993567,123180.0,123170.0,0.77946741]
["bitfinex-derivatives","BTCF0:USTF0",1759942712561,0.81993567,123180.0,123170.0,0.86063101]
["bitfinex-derivatives","BTCF0:USTF0",1759942713053,0.81993567,123180.0,123170.0,1.12503101]
["bitfinex-derivatives","BTCF0:USTF0",1759942714558,0.81993567,123180.0,123170.0,1.04386741]
["bitfinex-derivatives","BTCF0:USTF0",1759942715452,1.11884994,123180.0,123170.0,0.77934741]
["bitfinex-derivatives","BTCF0:USTF0",1759942715957,0.9199433,123180.0,123170.0,0.77934741]
["bitfinex-derivatives","BTCF0:USTF0",1759942716856,0.9199433,123180.0,123170.0,0.86051101]
["bitfinex-derivatives","BTCF0:USTF0",1759942717558,0.9099433,123180.0,123170.0,0.86051101]
["bitfinex-derivatives","BTCF0:USTF0",1759942718158,0.9099433,123180.0,123170.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1759942718457,0.1110214,123180.0,123170.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1759942718659,0.5099433,123180.0,123170.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1759942719057,0.1110214,123180.0,123170.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1759942719559,0.5099433,123180.0,123170.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1759942720460,0.1110214,123180.0,123170.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1759942726161,0.1110214,123180.0,123170.0,0.82354762]
["bitfinex-derivatives","BTCF0:USTF0",1759942726365,0.00846,123180.0,123170.0,1.62246952]
["bitfinex-derivatives","BTCF0:USTF0",1759942726860,0.00846,123180.0,123170.0,1.83246952]
["bitfinex-derivatives","BTCF0:USTF0",1759942727460,0.03562,123210.0,123200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759942727660,0.01265,123220.0,123200.0,1.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1759942727859,0.1159407,123220.0,123210.0,0.4203219]
["bitfinex-derivatives","BTCF0:USTF0",1759942728362,0.1159407,123220.0,123210.0,0.1025373]
["bitfinex-derivatives","BTCF0:USTF0",1759942729060,0.1229407,123220.0,123210.0,0.1025373]
["bitfinex-derivatives","BTCF0:USTF0",1759942729267,0.1229407,123220.0,123210.0,0.0995373]
["bitfinex-derivatives","BTCF0:USTF0",1759942730265,0.1229407,123220.0,123210.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759942730465,0.1229407,123220.0,123210.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1759942730666,0.1239407,123220.0,123210.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1759942731065,0.1239407,123220.0,123210.0,0.73227425]
["bitfinex-derivatives","BTCF0:USTF0",1759942731268,0.1239407,123220.0,123210.0,0.81341155]
["bitfinex-derivatives","BTCF0:USTF0",1759942733066,0.1239407,123220.0,123210.0,0.16381155]
["bitfinex-derivatives","BTCF0:USTF0",1759942733367,0.1239407,123220.0,123210.0,0.90101155]
["bitfinex-derivatives","BTCF0:USTF0",1759942735973,0.1239407,123220.0,123210.0,0.16381155]
["bitfinex-derivatives","BTCF0:USTF0",1759942736272,0.1239407,123220.0,123210.0,0.90097155]
["bitfinex-derivatives","BTCF0:USTF0",1759942736772,0.1239407,123220.0,123210.0,0.16381155]
["bitfinex-derivatives","BTCF0:USTF0",1759942736976,0.1239407,123220.0,123210.0,0.90097155]
["bitfinex-derivatives","BTCF0:USTF0",1759942737276,0.1239407,123220.0,123210.0,0.16381155]
["bitfinex-derivatives","BTCF0:USTF0",1759942737473,0.1159473,123210.0,123200.0,0.04033443]
["bitfinex-derivatives","BTCF0:USTF0",1759942737677,0.5148692,123210.0,123200.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1759942737879,0.1159605,123190.0,123180.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1759942738180,0.1159605,123190.0,123180.0,0.90086375]
["bitfinex-derivatives","BTCF0:USTF0",1759942738474,0.1159605,123190.0,123180.0,0.836457]
["bitfinex-derivatives","BTCF0:USTF0",1759942738878,0.1159605,123190.0,123180.0,0.099297]
["bitfinex-derivatives","BTCF0:USTF0",1759942739078,0.1159605,123190.0,123180.0,0.87351107]
["bitfinex-derivatives","BTCF0:USTF0",1759942739473,0.1159605,123190.0,123180.0,0.87651107]
["bitfinex-derivatives","BTCF0:USTF0",1759942739670,0.1159605,123190.0,123180.0,1.27543297]
["bitfinex-derivatives","BTCF0:USTF0",1759942740071,0.1159605,123190.0,123180.0,0.87951107]
["bitfinex-derivatives","BTCF0:USTF0",1759942740379,0.1159605,123190.0,123180.0,0.87651107]
["bitfinex-derivatives","BTCF0:USTF0",1759942740580,0.1159605,123190.0,123180.0,0.87351107]
["bitfinex-derivatives","BTCF0:USTF0",1759942740780,0.1169605,123190.0,123180.0,0.87351107]
["bitfinex-derivatives","BTCF0:USTF0",1759942740982,0.1169605,123190.0,123180.0,0.87723107]
["bitfinex-derivatives","BTCF0:USTF0",1759942742381,0.1169605,123190.0,123180.0,0.14011107]
["bitfinex-derivatives","BTCF0:USTF0",1759942742680,0.1169605,123190.0,123180.0,0.87723107]
["bitfinex-derivatives","BTCF0:USTF0",1759942742880,0.1169605,123190.0,123180.0,0.94254666]
["bitfinex-derivatives","BTCF0:USTF0",1759942743079,0.1169605,123190.0,123180.0,1.34146856]
["bitfinex-derivatives","BTCF0:USTF0",1759942743884,0.1169605,123190.0,123180.0,0.94254666]
["bitfinex-derivatives","BTCF0:USTF0",1759942744182,0.1169605,123190.0,123180.0,1.34146856]
["bitfinex-derivatives","BTCF0:USTF0",1759942745784,0.5158824,123190.0,123180.0,0.38866966]
["bitfinex-derivatives","BTCF0:USTF0",1759942745984,0.5158824,123190.0,123180.0,1.10731049]
["bitfinex-derivatives","BTCF0:USTF0",1759942748382,0.1169605,123190.0,123180.0,1.10731049]
["bitfinex-derivatives","BTCF0:USTF0",1759942748683,0.1169605,123190.0,123180.0,1.18846749]
["bitfinex-derivatives","BTCF0:USTF0",1759942750185,0.1169605,123190.0,123180.0,1.10731049]
["bitfinex-derivatives","BTCF0:USTF0",1759942752185,0.5158824,123190.0,123180.0,1.10731049]
["bitfinex-derivatives","BTCF0:USTF0",1759942753892,0.5158824,123190.0,123180.0,1.08883095]
["bitfinex-derivatives","BTCF0:USTF0",1759942757795,0.5158824,123190.0,123180.0,0.82443095]
["bitfinex-derivatives","BTCF0:USTF0",1759942757991,0.1169605,123190.0,123180.0,0.82443095]
["bitfinex-derivatives","BTCF0:USTF0",1759942758191,0.5158824,123190.0,123180.0,0.90558795]
["bitfinex-derivatives","BTCF0:USTF0",1759942759394,0.5158824,123190.0,123180.0,0.82443095]
["bitfinex-derivatives","BTCF0:USTF0",1759942760895,0.5158824,123190.0,123180.0,0.90558795]
["bitfinex-derivatives","BTCF0:USTF0",1759942761596,0.1169605,123190.0,123180.0,0.90558795]
["bitfinex-derivatives","BTCF0:USTF0",1759942761797,0.5158824,123190.0,123180.0,0.90558795]
["bitfinex-derivatives","BTCF0:USTF0",1759942761992,0.5158824,123190.0,123180.0,0.88710877]
["bitfinex-derivatives","BTCF0:USTF0",1759942770003,0.5158824,123190.0,123180.0,0.86862959]
["bitfinex-derivatives","BTCF0:USTF0",1759942770901,0.5158824,123190.0,123180.0,0.13150959]
["bitfinex-derivatives","BTCF0:USTF0",1759942771096,0.5158824,123190.0,123180.0,0.78739259]
["bitfinex-derivatives","BTCF0:USTF0",1759942771500,0.5158824,123190.0,123180.0,0.86854959]
["bitfinex-derivatives","BTCF0:USTF0",1759942772705,0.5158824,123190.0,123180.0,0.91003834]
["bitfinex-derivatives","BTCF0:USTF0",1759942773109,0.5158824,123190.0,123180.0,0.82888134]
["bitfinex-derivatives","BTCF0:USTF0",1759942773304,0.1181961,123160.0,123150.0,0.0811721]
["bitfinex-derivatives","BTCF0:USTF0",1759942773501,0.1181961,123160.0,123150.0,0.12234408]
["bitfinex-derivatives","BTCF0:USTF0",1759942773706,0.517118,123160.0,123150.0,0.04117198]
["bitfinex-derivatives","BTCF0:USTF0",1759942773901,0.517118,123160.0,123150.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759942774510,0.517118,123160.0,123150.0,0.8222168]
["bitfinex-derivatives","BTCF0:USTF0",1759942775405,0.517118,123160.0,123150.0,0.8272168]
["bitfinex-derivatives","BTCF0:USTF0",1759942775909,0.4174548,123160.0,123150.0,1.1264755]
["bitfinex-derivatives","BTCF0:USTF0",1759942776509,0.4174548,123160.0,123150.0,0.8272168]
["bitfinex-derivatives","BTCF0:USTF0",1759942776814,0.4174548,123160.0,123150.0,0.86698558]
["bitfinex-derivatives","BTCF0:USTF0",1759942777208,0.4174548,123160.0,123150.0,1.16624428]
["bitfinex-derivatives","BTCF0:USTF0",1759942781212,0.4174548,123160.0,123150.0,0.86698558]
["bitfinex-derivatives","BTCF0:USTF0",1759942781511,0.4174548,123160.0,123150.0,1.16624428]
["bitfinex-derivatives","BTCF0:USTF0",1759942782110,0.4174548,123160.0,123150.0,0.86698558]
["bitfinex-derivatives","BTCF0:USTF0",1759942783308,0.7167135,123160.0,123150.0,0.86698558]
["bitfinex-derivatives","BTCF0:USTF0",1759942784211,0.7167135,123160.0,123150.0,0.84850096]
["bitfinex-derivatives","BTCF0:USTF0",1759942784513,0.7167135,123160.0,123150.0,1.11290096]
["bitfinex-derivatives","BTCF0:USTF0",1759942784709,0.4174548,123160.0,123150.0,1.41215966]
["bitfinex-derivatives","BTCF0:USTF0",1759942787013,0.4174548,123160.0,123150.0,1.11290096]
["bitfinex-derivatives","BTCF0:USTF0",1759942787215,0.4174548,123160.0,123150.0,1.14775966]
["bitfinex-derivatives","BTCF0:USTF0",1759942787216,0.03702,123160.0,123150.0,1.14775966]
["bitfinex-derivatives","BTCF0:USTF0",1759942787410,0.01374,123160.0,123150.0,2.14701836]
["bitfinex-derivatives","BTCF0:USTF0",1759942788109,0.01374,123160.0,123150.0,1.84775966]
["bitfinex-derivatives","BTCF0:USTF0",1759942788608,0.1179249,123170.0,123160.0,0.0811693]
["bitfinex-derivatives","BTCF0:USTF0",1759942788814,0.1179249,123170.0,123160.0,0.6796867]
["bitfinex-derivatives","BTCF0:USTF0",1759942789013,0.4171836,123170.0,123160.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1759942789214,0.1178192,123160.0,123150.0,0.84849806]
["bitfinex-derivatives","BTCF0:USTF0",1759942789415,0.4170779,123160.0,123150.0,1.14775676]
["bitfinex-derivatives","BTCF0:USTF0",1759942789713,0.4170779,123160.0,123150.0,1.14375676]
["bitfinex-derivatives","BTCF0:USTF0",1759942789910,0.4170779,123160.0,123150.0,1.13875676]
["bitfinex-derivatives","BTCF0:USTF0",1759942791111,0.4170779,123160.0,123150.0,0.12094268]
["bitfinex-derivatives","BTCF0:USTF0",1759942791312,0.4170779,123160.0,123150.0,1.15732138]
["bitfinex-derivatives","BTCF0:USTF0",1759942791515,0.1178192,123160.0,123150.0,1.15732138]
["bitfinex-derivatives","BTCF0:USTF0",1759942791814,0.4170779,123160.0,123150.0,1.15732138]
["bitfinex-derivatives","BTCF0:USTF0",1759942792115,0.4170779,123160.0,123150.0,1.16232138]
["bitfinex-derivatives","BTCF0:USTF0",1759942792413,0.4170779,123160.0,123150.0,1.16632138]
["bitfinex-derivatives","BTCF0:USTF0",1759942794116,0.4170779,123160.0,123150.0,0.84858027]
["bitfinex-derivatives","BTCF0:USTF0",1759942794318,0.4170779,123160.0,123150.0,1.14783897]
["bitfinex-derivatives","BTCF0:USTF0",1759942796315,0.1178192,123160.0,123150.0,1.14783897]
["bitfinex-derivatives","BTCF0:USTF0",1759942796517,0.4170779,123160.0,123150.0,1.14783897]
["bitfinex-derivatives","BTCF0:USTF0",1759942797617,0.4170779,123160.0,123150.0,0.41071897]
["bitfinex-derivatives","BTCF0:USTF0",1759942797814,0.4170779,123160.0,123150.0,1.14779897]
["bitfinex-derivatives","BTCF0:USTF0",1759942798016,0.4170779,123160.0,123150.0,1.19779897]
["bitfinex-derivatives","BTCF0:USTF0",1759942799215,0.4170779,123160.0,123150.0,0.46071897]
["bitfinex-derivatives","BTCF0:USTF0",1759942799517,0.4170779,123160.0,123150.0,1.19775897]
["bitfinex-derivatives","BTCF0:USTF0",1759942800115,0.4170779,123160.0,123150.0,0.46071897]
["bitfinex-derivatives","BTCF0:USTF0",1759942800317,0.4170779,123160.0,123150.0,0.89850027]
["bitfinex-derivatives","BTCF0:USTF0",1759942800514,0.4170779,123160.0,123150.0,1.19775897]
["bitfinex-derivatives","BTCF0:USTF0",1759942800718,0.01363,123160.0,123150.0,1.19775897]
["bitfinex-derivatives","BTCF0:USTF0",1759942800917,0.394058,123160.0,123150.0,1.19775897]
["bitfinex-derivatives","BTCF0:USTF0",1759942801120,0.0947993,123160.0,123150.0,1.19775897]
["bitfinex-derivatives","BTCF0:USTF0",1759942801522,0.394058,123160.0,123150.0,1.19775897]
["bitfinex-derivatives","BTCF0:USTF0",1759942801717,0.7163367,123160.0,123150.0,0.03028637]
["bitfinex-derivatives","BTCF0:USTF0",1759942801917,1.4155954,123160.0,123150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759942802224,1.20330105,123160.0,123150.0,0.72755633]
["bitfinex-derivatives","BTCF0:USTF0",1759942802422,1.20330105,123160.0,123150.0,0.74077829]
["bitfinex-derivatives","BTCF0:USTF0",1759942803521,1.20330105,123160.0,123150.0,0.74677829]
["bitfinex-derivatives","BTCF0:USTF0",1759942803821,1.20330105,123160.0,123150.0,0.70714724]
["bitfinex-derivatives","BTCF0:USTF0",1759942804221,0.0940625,123140.0,123130.0,0.03976915]
["bitfinex-derivatives","BTCF0:USTF0",1759942804520,0.7143899,123140.0,123130.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759942805423,0.7143899,123140.0,123130.0,0.77816985]
["bitfinex-derivatives","BTCF0:USTF0",1759942805825,0.7193899,123140.0,123130.0,0.77816985]
["bitfinex-derivatives","BTCF0:USTF0",1759942806025,0.7213899,123140.0,123130.0,0.77816985]
["bitfinex-derivatives","BTCF0:USTF0",1759942808827,0.1228725,123140.0,123130.0,0.77816985]
["bitfinex-derivatives","BTCF0:USTF0",1759942809130,0.7213899,123140.0,123130.0,0.77816985]
["bitfinex-derivatives","BTCF0:USTF0",1759942809325,0.3409487,123140.0,123130.0,1.15861765]
["bitfinex-derivatives","BTCF0:USTF0",1759942809522,0.4221312,123140.0,123130.0,1.15861765]
["bitfinex-derivatives","BTCF0:USTF0",1759942811123,0.3409487,123140.0,123130.0,1.14013046]
["bitfinex-derivatives","BTCF0:USTF0",1759942811321,0.007,123140.0,123130.0,1.20649227]
["bitfinex-derivatives","BTCF0:USTF0",1759942811526,0.007,123140.0,123130.0,2.21575097]
["bitfinex-derivatives","BTCF0:USTF0",1759942812330,0.005,123140.0,123130.0,1.61723357]
["bitfinex-derivatives","BTCF0:USTF0",1759942812532,0.005,123140.0,123130.0,2.21575097]
["bitfinex-derivatives","BTCF0:USTF0",1759942812929,0.3339487,123160.0,123150.0,0.0811759]
["bitfinex-derivatives","BTCF0:USTF0",1759942813230,0.3339487,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942813432,0.3339487,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942813731,0.03469,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942813933,0.3339487,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942814238,0.4151179,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942814934,0.4201179,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942815628,0.3389487,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942815830,0.03969,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942816027,0.3389487,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942816228,0.3389487,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942816730,0.3389487,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942817033,0.3389487,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942817334,0.4201179,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942817934,0.4201179,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942818233,0.4201179,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942818432,0.4201179,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942818633,0.4201179,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942819733,0.1208592,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942819934,0.005,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942820434,0.005,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942820635,0.005,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942821336,0.01788,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942821634,0.01288,123160.0,123150.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1759942821835,0.01788,123160.0,123150.0,1.1185146]
["bitfinex-derivatives","BTCF0:USTF0",1759942822139,0.01788,123160.0,123150.0,0.8192559]
["bitfinex-derivatives","BTCF0:USTF0",1759942822338,0.01788,123160.0,123150.0,1.1185146]
["bitfinex-derivatives","BTCF0:USTF0",1759942822539,0.01788,123160.0,123150.0,0.8182559]
["bitfinex-derivatives","BTCF0:USTF0",1759942822837,0.4201179,123160.0,123150.0,0.0811759]
["bitfinex-derivatives","BTCF0:USTF0",1759942823039,0.4201179,123160.0,123150.0,0.3804346]
["bitfinex-derivatives","BTCF0:USTF0",1759942823242,0.4201179,123160.0,123150.0,1.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1759942823436,0.3389487,123160.0,123150.0,1.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1759942825640,0.01788,123160.0,123150.0,1.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1759942825940,0.3171387,123160.0,123150.0,1.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1759942827643,0.01788,123160.0,123150.0,1.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1759942829443,0.3171387,123160.0,123150.0,1.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1759942829639,0.3983079,123160.0,123150.0,0.8181759]
["bitfinex-derivatives","BTCF0:USTF0",1759942829846,0.4201179,123160.0,123150.0,1.1173946]
["bitfinex-derivatives","BTCF0:USTF0",1759942831753,0.4201179,123160.0,123150.0,0.8181359]
["bitfinex-derivatives","BTCF0:USTF0",1759942832052,0.4201179,123160.0,123150.0,1.1173946]
["bitfinex-derivatives","BTCF0:USTF0",1759942832253,0.4201179,123160.0,123150.0,1.09891164]
["bitfinex-derivatives","BTCF0:USTF0",1759942832552,0.4181179,123160.0,123150.0,1.09891164]
["bitfinex-derivatives","BTCF0:USTF0",1759942832855,0.4181179,123160.0,123150.0,0.36195164]
["bitfinex-derivatives","BTCF0:USTF0",1759942833054,0.4181179,123160.0,123150.0,1.09887164]
["bitfinex-derivatives","BTCF0:USTF0",1759942833448,0.4181179,123160.0,123140.0,0.0811787]
["bitfinex-derivatives","BTCF0:USTF0",1759942833449,0.0811781,123150.0,123140.0,0.0811787]
["bitfinex-derivatives","BTCF0:USTF0",1759942833653,0.0811781,123150.0,123130.0,0.10749166]
["bitfinex-derivatives","BTCF0:USTF0",1759942833654,0.03535,123140.0,123130.0,0.48793656]
["bitfinex-derivatives","BTCF0:USTF0",1759942833853,0.3346087,123140.0,123130.0,1.4173649]
["bitfinex-derivatives","BTCF0:USTF0",1759942834058,0.01363,123140.0,123130.0,1.4173649]
["bitfinex-derivatives","BTCF0:USTF0",1759942834553,0.11753,123150.0,123140.0,0.0811824]
["bitfinex-derivatives","BTCF0:USTF0",1759942834754,0.03635,123150.0,123140.0,0.3804411]
["bitfinex-derivatives","BTCF0:USTF0",1759942834950,0.001,123150.0,123140.0,1.2996998]
["bitfinex-derivatives","BTCF0:USTF0",1759942835154,0.01288,123160.0,123150.0,0.0811758]
["bitfinex-derivatives","BTCF0:USTF0",1759942835456,0.0346,123160.0,123150.0,1.1173545]
["bitfinex-derivatives","BTCF0:USTF0",1759942836854,0.0346,123160.0,123150.0,1.18386787]
["bitfinex-derivatives","BTCF0:USTF0",1759942837954,0.0376,123160.0,123150.0,1.28452748]
["bitfinex-derivatives","BTCF0:USTF0",1759942840057,0.0376,123160.0,123150.0,1.41452748]
["bitfinex-derivatives","BTCF0:USTF0",1759942840257,0.1187693,123160.0,123150.0,1.26604436]
["bitfinex-derivatives","BTCF0:USTF0",1759942840957,0.01588,123160.0,123150.0,1.26604436]
["bitfinex-derivatives","BTCF0:USTF0",1759942842057,0.003,123160.0,123150.0,1.95604436]
["bitfinex-derivatives","BTCF0:USTF0",1759942842355,0.003,123160.0,123150.0,1.55604436]
["bitfinex-derivatives","BTCF0:USTF0",1759942842553,0.003,123160.0,123150.0,1.95604436]
["bitfinex-derivatives","BTCF0:USTF0",1759942842752,0.01363,123190.0,123180.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1759942843058,0.1158748,123200.0,123190.0,0.0811494]
["bitfinex-derivatives","BTCF0:USTF0",1759942843557,0.51479311,123200.0,123190.0,0.0811494]
["bitfinex-derivatives","BTCF0:USTF0",1759942843760,0.1158748,123200.0,123190.0,0.0811494]
["bitfinex-derivatives","BTCF0:USTF0",1759942844256,0.1258748,123200.0,123190.0,0.0811494]
["bitfinex-derivatives","BTCF0:USTF0",1759942844757,0.1258748,123200.0,123190.0,0.1469336]
["bitfinex-derivatives","BTCF0:USTF0",1759942845853,0.5258748,123200.0,123190.0,0.1469336]
["bitfinex-derivatives","BTCF0:USTF0",1759942847754,0.5258748,123200.0,123190.0,0.18665162]
["bitfinex-derivatives","BTCF0:USTF0",1759942849260,0.92479311,123200.0,123190.0,0.51326222]
["bitfinex-derivatives","BTCF0:USTF0",1759942849459,0.5258748,123200.0,123190.0,0.51326222]
["bitfinex-derivatives","BTCF0:USTF0",1759942849661,0.92479311,123200.0,123190.0,0.59441162]
["bitfinex-derivatives","BTCF0:USTF0",1759942850561,0.92479311,123200.0,123190.0,0.18665162]
["bitfinex-derivatives","BTCF0:USTF0",1759942850764,0.92479311,123200.0,123190.0,0.92341162]
["bitfinex-derivatives","BTCF0:USTF0",1759942850964,0.92479311,123200.0,123190.0,0.18665162]
["bitfinex-derivatives","BTCF0:USTF0",1759942851263,0.92479311,123200.0,123190.0,0.92341162]
["bitfinex-derivatives","BTCF0:USTF0",1759942852153,0.92479311,123200.0,123190.0,0.85904104]
["bitfinex-derivatives","BTCF0:USTF0",1759942854566,1.32371142,123200.0,123190.0,0.00141362]
["bitfinex-derivatives","BTCF0:USTF0",1759942854867,1.32371142,123200.0,123160.0,1.76949097]
["bitfinex-derivatives","BTCF0:USTF0",1759942854868,0.03473,123170.0,123160.0,1.76949097]
["bitfinex-derivatives","BTCF0:USTF0",1759942855070,0.43364831,123170.0,123160.0,2.50621097]
["bitfinex-derivatives","BTCF0:USTF0",1759942855563,0.03473,123170.0,123160.0,0.85873097]
["bitfinex-derivatives","BTCF0:USTF0",1759942855961,0.1158926,123170.0,123160.0,0.85873097]
["bitfinex-derivatives","BTCF0:USTF0",1759942856162,0.1158926,123170.0,123160.0,0.85973097]
["bitfinex-derivatives","BTCF0:USTF0",1759942857168,0.1158926,123170.0,123160.0,0.12305097]
["bitfinex-derivatives","BTCF0:USTF0",1759942857368,0.1158926,123170.0,123160.0,0.85973097]
["bitfinex-derivatives","BTCF0:USTF0",1759942857569,0.1168926,123170.0,123160.0,0.85973097]
["bitfinex-derivatives","BTCF0:USTF0",1759942858472,0.1168926,123170.0,123160.0,0.12305097]
["bitfinex-derivatives","BTCF0:USTF0",1759942858972,0.1168926,123170.0,123160.0,0.85973097]
["bitfinex-derivatives","BTCF0:USTF0",1759942860371,0.1168926,123170.0,123160.0,1.25864928]
["bitfinex-derivatives","BTCF0:USTF0",1759942860671,0.03573,123170.0,123160.0,1.25864928]
["bitfinex-derivatives","BTCF0:USTF0",1759942860870,0.1168926,123170.0,123160.0,1.25864928]
["bitfinex-derivatives","BTCF0:USTF0",1759942861073,0.03573,123170.0,123160.0,1.25864928]
["bitfinex-derivatives","BTCF0:USTF0",1759942861272,0.001,123170.0,123160.0,1.24016826]
["bitfinex-derivatives","BTCF0:USTF0",1759942863170,0.001,123170.0,123160.0,1.35016826]
["bitfinex-derivatives","BTCF0:USTF0",1759942863372,0.001,123170.0,123160.0,2.33908657]
["bitfinex-derivatives","BTCF0:USTF0",1759942863767,0.01336,123190.0,123180.0,0.0811559]
["bitfinex-derivatives","BTCF0:USTF0",1759942863972,0.01336,123190.0,123180.0,1.21675421]
["bitfinex-derivatives","BTCF0:USTF0",1759942864277,0.01336,123190.0,123180.0,0.8178359]
["bitfinex-derivatives","BTCF0:USTF0",1759942864472,0.14512229,123200.0,123190.0,0.0811494]
["bitfinex-derivatives","BTCF0:USTF0",1759942864675,0.14512229,123200.0,123190.0,0.48006771]
["bitfinex-derivatives","BTCF0:USTF0",1759942864872,0.04293949,123200.0,123190.0,0.48006771]
["bitfinex-derivatives","BTCF0:USTF0",1759942865080,0.02957949,123200.0,123190.0,0.48006771]
["bitfinex-derivatives","BTCF0:USTF0",1759942865282,0.06368949,123200.0,123190.0,0.0811494]
["bitfinex-derivatives","BTCF0:USTF0",1759942865480,0.06368949,123200.0,123190.0,0.48006771]
["bitfinex-derivatives","BTCF0:USTF0",1759942865872,0.06568949,123200.0,123190.0,0.48006771]
["bitfinex-derivatives","BTCF0:USTF0",1759942866273,0.06568949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942866978,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942867479,0.07268949,123200.0,123190.0,0.14599884]
["bitfinex-derivatives","BTCF0:USTF0",1759942867980,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942869877,0.07268949,123200.0,123190.0,0.14599884]
["bitfinex-derivatives","BTCF0:USTF0",1759942870182,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942870482,0.07268949,123200.0,123190.0,0.14599884]
["bitfinex-derivatives","BTCF0:USTF0",1759942870682,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942870879,0.07268949,123200.0,123190.0,0.14599884]
["bitfinex-derivatives","BTCF0:USTF0",1759942871080,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942871380,0.15383229,123200.0,123190.0,0.14599884]
["bitfinex-derivatives","BTCF0:USTF0",1759942871681,0.15383229,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942872585,0.05164949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942872886,0.05164949,123200.0,123190.0,0.14599884]
["bitfinex-derivatives","BTCF0:USTF0",1759942873087,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942873585,0.05164949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942873984,0.07268949,123200.0,123190.0,0.54491715]
["bitfinex-derivatives","BTCF0:USTF0",1759942874190,0.05164949,123200.0,123190.0,0.52643963]
["bitfinex-derivatives","BTCF0:USTF0",1759942874487,0.07268949,123200.0,123190.0,0.52643963]
["bitfinex-derivatives","BTCF0:USTF0",1759942874885,0.05164949,123200.0,123190.0,0.52643963]
["bitfinex-derivatives","BTCF0:USTF0",1759942876284,0.07268949,123200.0,123190.0,0.52643963]
["bitfinex-derivatives","BTCF0:USTF0",1759942876687,0.05164949,123200.0,123190.0,0.52643963]
["bitfinex-derivatives","BTCF0:USTF0",1759942877083,0.07268949,123200.0,123190.0,0.12752132]
["bitfinex-derivatives","BTCF0:USTF0",1759942877284,0.05164949,123200.0,123190.0,0.12752132]
["bitfinex-derivatives","BTCF0:USTF0",1759942877586,0.07268949,123200.0,123190.0,0.12752132]
["bitfinex-derivatives","BTCF0:USTF0",1759942878289,0.05164949,123200.0,123190.0,0.12752132]
["bitfinex-derivatives","BTCF0:USTF0",1759942878489,0.07268949,123200.0,123190.0,0.12752132]
["bitfinex-derivatives","BTCF0:USTF0",1759942879091,0.4716078,123200.0,123190.0,0.86404132]
["bitfinex-derivatives","BTCF0:USTF0",1759942879391,0.07268949,123200.0,123190.0,0.86404132]
["bitfinex-derivatives","BTCF0:USTF0",1759942879591,0.07268949,123200.0,123190.0,0.12752132]
["bitfinex-derivatives","BTCF0:USTF0",1759942879989,0.9527506,123200.0,123190.0,0.80136944]
["bitfinex-derivatives","BTCF0:USTF0",1759942880297,1.4454207,123200.0,123190.0,0.80136944]
["bitfinex-derivatives","BTCF0:USTF0",1759942880586,0.03411,123170.0,123160.0,0.12205437]
["bitfinex-derivatives","BTCF0:USTF0",1759942880794,0.03411,123170.0,123160.0,0.9576891]
["bitfinex-derivatives","BTCF0:USTF0",1759942881288,0.03411,123170.0,123160.0,0.8176891]
["bitfinex-derivatives","BTCF0:USTF0",1759942881494,0.01307,123170.0,123160.0,1.21660741]
["bitfinex-derivatives","BTCF0:USTF0",1759942881892,0.01307,123170.0,123160.0,1.21760741]
["bitfinex-derivatives","BTCF0:USTF0",1759942882395,0.03411,123170.0,123160.0,0.80020787]
["bitfinex-derivatives","BTCF0:USTF0",1759942882591,0.03411,123170.0,123160.0,0.83995434]
["bitfinex-derivatives","BTCF0:USTF0",1759942882992,0.03411,123170.0,123160.0,0.97995434]
["bitfinex-derivatives","BTCF0:USTF0",1759942883495,0.03411,123170.0,123160.0,1.37887265]
["bitfinex-derivatives","BTCF0:USTF0",1759942883697,0.03411,123170.0,123160.0,1.44380281]
["bitfinex-derivatives","BTCF0:USTF0",1759942883996,0.03411,123170.0,123160.0,1.0448845]
["bitfinex-derivatives","BTCF0:USTF0",1759942884189,0.03411,123170.0,123160.0,0.98219663]
["bitfinex-derivatives","BTCF0:USTF0",1759942884394,0.1152726,123170.0,123160.0,0.98219663]
["bitfinex-derivatives","BTCF0:USTF0",1759942885196,0.03411,123170.0,123160.0,0.98219663]
["bitfinex-derivatives","BTCF0:USTF0",1759942885995,0.03411,123170.0,123160.0,0.84219663]
["bitfinex-derivatives","BTCF0:USTF0",1759942886798,0.03411,123170.0,123160.0,0.92336583]
["bitfinex-derivatives","BTCF0:USTF0",1759942888096,0.01307,123170.0,123160.0,1.65228414]
["bitfinex-derivatives","BTCF0:USTF0",1759942888389,0.01307,123170.0,123160.0,0.58576414]
["bitfinex-derivatives","BTCF0:USTF0",1759942888594,0.03411,123170.0,123160.0,1.32232414]
["bitfinex-derivatives","BTCF0:USTF0",1759942888896,0.01307,123170.0,123160.0,1.32232414]
["bitfinex-derivatives","BTCF0:USTF0",1759942889596,0.01307,123180.0,123170.0,0.0811626]
["bitfinex-derivatives","BTCF0:USTF0",1759942889896,0.03411,123180.0,123170.0,0.82008091]
["bitfinex-derivatives","BTCF0:USTF0",1759942890092,0.03411,123190.0,123180.0,0.06267631]
["bitfinex-derivatives","BTCF0:USTF0",1759942890291,0.03411,123190.0,123180.0,0.79923631]
["bitfinex-derivatives","BTCF0:USTF0",1759942891097,0.1152595,123190.0,123180.0,0.79923631]
["bitfinex-derivatives","BTCF0:USTF0",1759942891499,0.03411,123190.0,123180.0,0.79923631]
["bitfinex-derivatives","BTCF0:USTF0",1759942891998,0.03811,123190.0,123180.0,0.79923631]
["bitfinex-derivatives","BTCF0:USTF0",1759942892905,0.01268,123180.0,123170.0,0.0811589]
["bitfinex-derivatives","BTCF0:USTF0",1759942893197,0.43281831,123180.0,123170.0,0.8177226]
["bitfinex-derivatives","BTCF0:USTF0",1759942893400,0.0339,123180.0,123170.0,0.8177226]
["bitfinex-derivatives","BTCF0:USTF0",1759942894095,0.0339,123180.0,123170.0,0.0811626]
["bitfinex-derivatives","BTCF0:USTF0",1759942894296,0.0339,123180.0,123170.0,0.7958826]
["bitfinex-derivatives","BTCF0:USTF0",1759942894799,0.01268,123170.0,123160.0,0.18584343]
["bitfinex-derivatives","BTCF0:USTF0",1759942895001,0.0339,123170.0,123160.0,0.18584343]
["bitfinex-derivatives","BTCF0:USTF0",1759942895201,0.0339,123170.0,123160.0,0.23584343]
["bitfinex-derivatives","BTCF0:USTF0",1759942895405,0.0339,123170.0,123160.0,0.97236583]
["bitfinex-derivatives","BTCF0:USTF0",1759942895406,0.51398091,123170.0,123160.0,0.97236583]
["bitfinex-derivatives","BTCF0:USTF0",1759942895704,0.43281831,123170.0,123160.0,0.97236583]
["bitfinex-derivatives","BTCF0:USTF0",1759942895901,0.0339,123170.0,123160.0,0.97336583]
["bitfinex-derivatives","BTCF0:USTF0",1759942896705,0.0339,123170.0,123160.0,0.92336583]
["bitfinex-derivatives","BTCF0:USTF0",1759942897909,0.33309622,123170.0,123160.0,1.22256205]
["bitfinex-derivatives","BTCF0:USTF0",1759942898207,0.33309622,123170.0,123160.0,1.20408052]
["bitfinex-derivatives","BTCF0:USTF0",1759942898908,0.33309622,123170.0,123160.0,0.9048843]
["bitfinex-derivatives","BTCF0:USTF0",1759942899110,0.33309622,123170.0,123160.0,1.20408052]
["bitfinex-derivatives","BTCF0:USTF0",1759942900310,0.41425882,123170.0,123160.0,0.0871951]
["bitfinex-derivatives","BTCF0:USTF0",1759942900510,0.41425882,123170.0,123160.0,0.8237151]
["bitfinex-derivatives","BTCF0:USTF0",1759942901200,1.11345504,123170.0,123160.0,0.0871951]
["bitfinex-derivatives","BTCF0:USTF0",1759942901404,1.20514116,123170.0,123160.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759942901601,1.20514116,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942901805,1.20514116,123170.0,123160.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759942902210,1.20514116,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759942902410,1.20514116,123170.0,123120.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1759942902411,0.0129,123130.0,123120.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1759942902616,0.39328522,123130.0,123120.0,2.42467809]
["bitfinex-derivatives","BTCF0:USTF0",1759942902910,0.31209622,123130.0,123120.0,2.50587369]
["bitfinex-derivatives","BTCF0:USTF0",1759942903308,0.39328522,123130.0,123120.0,2.50587369]
["bitfinex-derivatives","BTCF0:USTF0",1759942903506,0.41610522,123130.0,123120.0,0.12215369]
["bitfinex-derivatives","BTCF0:USTF0",1759942903712,0.41610522,123130.0,123120.0,0.85867369]
["bitfinex-derivatives","BTCF0:USTF0",1759942904113,0.41610522,123130.0,123120.0,0.86467369]
["bitfinex-derivatives","BTCF0:USTF0",1759942904307,0.33491622,123130.0,123120.0,0.86467369]
["bitfinex-derivatives","BTCF0:USTF0",1759942904504,0.33491622,123130.0,123120.0,1.16986991]
["bitfinex-derivatives","BTCF0:USTF0",1759942905003,0.33491622,123130.0,123120.0,1.23369112]
["bitfinex-derivatives","BTCF0:USTF0",1759942905214,0.03572,123130.0,123120.0,1.23369112]
["bitfinex-derivatives","BTCF0:USTF0",1759942905413,0.33491622,123130.0,123120.0,0.1979749]
["bitfinex-derivatives","BTCF0:USTF0",1759942905613,0.41610522,123130.0,123120.0,0.8523793]
["bitfinex-derivatives","BTCF0:USTF0",1759942905815,0.41610522,123130.0,123120.0,0.9335749]
["bitfinex-derivatives","BTCF0:USTF0",1759942906010,0.116909,123130.0,123120.0,0.9335749]
["bitfinex-derivatives","BTCF0:USTF0",1759942906319,0.33491622,123130.0,123120.0,0.9150861]
["bitfinex-derivatives","BTCF0:USTF0",1759942906613,0.41610522,123130.0,123120.0,0.9150861]
["bitfinex-derivatives","BTCF0:USTF0",1759942906911,0.41610522,123130.0,123120.0,0.1784861]
["bitfinex-derivatives","BTCF0:USTF0",1759942907107,0.41610522,123130.0,123120.0,0.0969705]
["bitfinex-derivatives","BTCF0:USTF0",1759942907312,0.41610522,123130.0,123120.0,0.8335705]
["bitfinex-derivatives","BTCF0:USTF0",1759942907514,0.516909,123130.0,123120.0,0.9147661]
["bitfinex-derivatives","BTCF0:USTF0",1759942907713,0.81610522,123130.0,123120.0,0.9147661]
["bitfinex-derivatives","BTCF0:USTF0",1759942908215,0.81610522,123130.0,123120.0,0.9150861]
["bitfinex-derivatives","BTCF0:USTF0",1759942909414,0.81610522,123130.0,123120.0,0.8335705]
["bitfinex-derivatives","BTCF0:USTF0",1759942910521,0.81610522,123130.0,123120.0,0.8338905]
["bitfinex-derivatives","BTCF0:USTF0",1759942910922,0.81610522,123130.0,123120.0,0.9150861]
["bitfinex-derivatives","BTCF0:USTF0",1759942911617,0.43572,123130.0,123120.0,1.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1759942911824,0.03572,123130.0,123120.0,0.9150861]
["bitfinex-derivatives","BTCF0:USTF0",1759942912025,0.03572,123130.0,123120.0,1.51347854]
["bitfinex-derivatives","BTCF0:USTF0",1759942912222,0.33491622,123130.0,123120.0,1.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1759942912923,0.41610522,123130.0,123120.0,1.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1759942916123,0.33491622,123130.0,123120.0,1.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1759942916325,0.03572,123130.0,123120.0,1.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1759942916526,0.41610522,123130.0,123120.0,1.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1759942916924,0.41610522,123130.0,123120.0,1.19579347]
["bitfinex-derivatives","BTCF0:USTF0",1759942917326,0.41610522,123130.0,123120.0,0.89659725]
["bitfinex-derivatives","BTCF0:USTF0",1759942917822,0.41610522,123130.0,123120.0,1.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1759942918016,0.116909,123130.0,123120.0,1.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1759942918220,0.41610522,123130.0,123120.0,1.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1759942920226,0.71530144,123130.0,123120.0,0.07848165]
["bitfinex-derivatives","BTCF0:USTF0",1759942920431,1.20517369,123130.0,123120.0,0.07482121]
["bitfinex-derivatives","BTCF0:USTF0",1759942920628,1.20517369,123130.0,123120.0,0.37994121]
["bitfinex-derivatives","BTCF0:USTF0",1759942920821,1.20517369,123130.0,123120.0,0.81154121]
["bitfinex-derivatives","BTCF0:USTF0",1759942921125,0.12559225,123130.0,123120.0,1.11073743]
["bitfinex-derivatives","BTCF0:USTF0",1759942921332,0.03572,123130.0,123120.0,1.52225303]
["bitfinex-derivatives","BTCF0:USTF0",1759942921530,0.39328072,123140.0,123130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1759942921531,0.0129,123140.0,123130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1759942921731,0.03572,123140.0,123130.0,0.38070522]
["bitfinex-derivatives","BTCF0:USTF0",1759942922230,0.03572,123140.0,123130.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1759942922430,0.03572,123140.0,123130.0,0.38070522]
["bitfinex-derivatives","BTCF0:USTF0",1759942922630,0.1169024,123140.0,123130.0,0.38370522]
["bitfinex-derivatives","BTCF0:USTF0",1759942922931,0.1169024,123140.0,123130.0,0.30251622]
["bitfinex-derivatives","BTCF0:USTF0",1759942922932,0.41609862,123140.0,123130.0,0.30251622]
["bitfinex-derivatives","BTCF0:USTF0",1759942923131,0.41609862,123140.0,123130.0,0.38370522]
["bitfinex-derivatives","BTCF0:USTF0",1759942924236,0.41609862,123140.0,123130.0,0.38770522]
["bitfinex-derivatives","BTCF0:USTF0",1759942924935,0.41609862,123140.0,123130.0,0.36921749]
["bitfinex-derivatives","BTCF0:USTF0",1759942926237,0.71529484,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759942926438,0.71529484,123140.0,123130.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1759942926631,0.1169024,123140.0,123130.0,1.086309]
["bitfinex-derivatives","BTCF0:USTF0",1759942926936,0.71529484,123140.0,123130.0,0.821909]
["bitfinex-derivatives","BTCF0:USTF0",1759942927133,0.71529484,123140.0,123130.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759942927535,0.1169024,123140.0,123130.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759942927737,0.71529484,123140.0,123130.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759942929836,0.71529484,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759942930140,1.20459191,123140.0,123130.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1759942930340,1.20459191,123140.0,123130.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1759942932137,0.11705,123130.0,123120.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759942932346,0.41624622,123130.0,123120.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759942932537,0.50681863,123130.0,123120.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759942932939,0.80601485,123130.0,123120.0,0.71822849]
["bitfinex-derivatives","BTCF0:USTF0",1759942933133,0.80601485,123130.0,123120.0,0.69181159]
["bitfinex-derivatives","BTCF0:USTF0",1759942933442,0.1170566,123120.0,123110.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759942933642,0.1170698,123100.0,123090.0,0.0812159]
["bitfinex-derivatives","BTCF0:USTF0",1759942933939,0.41626602,123100.0,123090.0,0.4566159]
["bitfinex-derivatives","BTCF0:USTF0",1759942934141,0.01382,123080.0,123060.0,1.7293936]
["bitfinex-derivatives","BTCF0:USTF0",1759942934348,0.117083,123080.0,123070.0,1.11714582]
["bitfinex-derivatives","BTCF0:USTF0",1759942934545,0.03586,123080.0,123070.0,1.11714582]
["bitfinex-derivatives","BTCF0:USTF0",1759942934745,0.03586,123080.0,123070.0,1.51714582]
["bitfinex-derivatives","BTCF0:USTF0",1759942935047,0.03586,123080.0,123070.0,1.55780895]
["bitfinex-derivatives","BTCF0:USTF0",1759942935247,0.33505622,123080.0,123070.0,1.32300563]
["bitfinex-derivatives","BTCF0:USTF0",1759942935544,0.03686,123080.0,123070.0,1.33200563]
["bitfinex-derivatives","BTCF0:USTF0",1759942935751,0.33605622,123080.0,123070.0,1.63120185]
["bitfinex-derivatives","BTCF0:USTF0",1759942936143,0.71647544,123080.0,123070.0,0.11405603]
["bitfinex-derivatives","BTCF0:USTF0",1759942936550,0.71647544,123080.0,123070.0,0.58021603]
["bitfinex-derivatives","BTCF0:USTF0",1759942936849,0.71647544,123080.0,123070.0,0.67344563]
["bitfinex-derivatives","BTCF0:USTF0",1759942937250,0.33605622,123080.0,123070.0,0.67344563]
["bitfinex-derivatives","BTCF0:USTF0",1759942937446,0.71647544,123080.0,123070.0,0.67344563]
["bitfinex-derivatives","BTCF0:USTF0",1759942937647,0.33605622,123080.0,123070.0,0.67344563]
["bitfinex-derivatives","BTCF0:USTF0",1759942938244,0.03686,123080.0,123070.0,0.97264185]
["bitfinex-derivatives","BTCF0:USTF0",1759942938445,0.01482,123080.0,123070.0,0.97264185]
["bitfinex-derivatives","BTCF0:USTF0",1759942938846,0.001,123080.0,123070.0,1.95183807]
["bitfinex-derivatives","BTCF0:USTF0",1759942940352,0.001,123080.0,123070.0,1.65264185]
["bitfinex-derivatives","BTCF0:USTF0",1759942940545,0.03686,123080.0,123070.0,1.29332185]
["bitfinex-derivatives","BTCF0:USTF0",1759942940843,0.01482,123080.0,123070.0,1.29332185]
["bitfinex-derivatives","BTCF0:USTF0",1759942942352,0.01482,123080.0,123070.0,0.55648185]
["bitfinex-derivatives","BTCF0:USTF0",1759942942646,0.41727932,123080.0,123070.0,0.94412563]
["bitfinex-derivatives","BTCF0:USTF0",1759942942853,0.41727932,123080.0,123070.0,1.24332185]
["bitfinex-derivatives","BTCF0:USTF0",1759942943256,0.41727932,123080.0,123070.0,0.92563083]
["bitfinex-derivatives","BTCF0:USTF0",1759942943653,0.33605622,123080.0,123070.0,1.22482705]
["bitfinex-derivatives","BTCF0:USTF0",1759942943955,0.41727922,123080.0,123070.0,0.92563083]
["bitfinex-derivatives","BTCF0:USTF0",1759942944341,0.01482,123080.0,123070.0,1.92402327]
["bitfinex-derivatives","BTCF0:USTF0",1759942944547,0.001,123080.0,123070.0,1.92402327]
["bitfinex-derivatives","BTCF0:USTF0",1759942944747,0.001,123080.0,123070.0,1.62482705]
["bitfinex-derivatives","BTCF0:USTF0",1759942944943,0.01482,123080.0,123070.0,1.92402327]
["bitfinex-derivatives","BTCF0:USTF0",1759942945150,0.01482,123080.0,123070.0,1.62482705]
["bitfinex-derivatives","BTCF0:USTF0",1759942946154,0.01482,123080.0,123070.0,1.32563083]
["bitfinex-derivatives","BTCF0:USTF0",1759942946354,0.01482,123080.0,123070.0,1.62482705]
["bitfinex-derivatives","BTCF0:USTF0",1759942946855,0.01482,123080.0,123070.0,1.32563083]
["bitfinex-derivatives","BTCF0:USTF0",1759942947051,0.01482,123080.0,123070.0,1.62482705]
["bitfinex-derivatives","BTCF0:USTF0",1759942948550,0.01482,123080.0,123070.0,1.32563083]
["bitfinex-derivatives","BTCF0:USTF0",1759942948748,0.01482,123080.0,123070.0,1.62482705]
["bitfinex-derivatives","BTCF0:USTF0",1759942948951,0.001,123080.0,123070.0,2.26402327]
["bitfinex-derivatives","BTCF0:USTF0",1759942949146,0.01382,123100.0,123090.0,0.0812164]
["bitfinex-derivatives","BTCF0:USTF0",1759942949350,0.01382,123110.0,123100.0,0.0812098]
["bitfinex-derivatives","BTCF0:USTF0",1759942949653,0.41625942,123110.0,123100.0,0.38040602]
["bitfinex-derivatives","BTCF0:USTF0",1759942950156,0.41625942,123110.0,123100.0,0.0812098]
["bitfinex-derivatives","BTCF0:USTF0",1759942950456,0.41625942,123110.0,123100.0,0.0882098]
["bitfinex-derivatives","BTCF0:USTF0",1759942951148,0.41625942,123110.0,123100.0,0.06971743]
["bitfinex-derivatives","BTCF0:USTF0",1759942951345,0.41625942,123110.0,123100.0,0.07571743]
["bitfinex-derivatives","BTCF0:USTF0",1759942953558,0.41625942,123110.0,123100.0,0.81259743]
["bitfinex-derivatives","BTCF0:USTF0",1759942955457,0.33505622,123110.0,123100.0,1.11179365]
["bitfinex-derivatives","BTCF0:USTF0",1759942955963,0.01382,123110.0,123100.0,1.41098987]
["bitfinex-derivatives","BTCF0:USTF0",1759942956150,0.0366,123120.0,123110.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1759942956356,0.33579622,123120.0,123110.0,0.38039942]
["bitfinex-derivatives","BTCF0:USTF0",1759942956654,0.1177901,123130.0,123120.0,0.0811966]
["bitfinex-derivatives","BTCF0:USTF0",1759942956855,0.41698632,123130.0,123120.0,1.09776661]
["bitfinex-derivatives","BTCF0:USTF0",1759942957553,0.33579622,123130.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759942957862,0.1171566,123120.0,123110.0,0.0861982]
["bitfinex-derivatives","BTCF0:USTF0",1759942958056,0.1171566,123120.0,123110.0,0.4741982]
["bitfinex-derivatives","BTCF0:USTF0",1759942958762,0.03596,123120.0,123110.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1759942958964,0.03596,123120.0,123110.0,0.53979774]
["bitfinex-derivatives","BTCF0:USTF0",1759942959263,0.03596,123120.0,123110.0,0.52130736]
["bitfinex-derivatives","BTCF0:USTF0",1759942959663,0.01318,123120.0,123110.0,0.52130736]
["bitfinex-derivatives","BTCF0:USTF0",1759942959863,0.01318,123120.0,123110.0,0.92555821]
["bitfinex-derivatives","BTCF0:USTF0",1759942960057,0.03596,123120.0,123110.0,0.92555821]
["bitfinex-derivatives","BTCF0:USTF0",1759942960358,0.01382,123130.0,123110.0,0.92555821]
["bitfinex-derivatives","BTCF0:USTF0",1759942960554,0.01382,123140.0,123130.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1759942960756,0.01382,123140.0,123130.0,1.21728085]
["bitfinex-derivatives","BTCF0:USTF0",1759942960962,0.01382,123140.0,123130.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1759942961260,0.0366,123140.0,123130.0,1.21728085]
["bitfinex-derivatives","BTCF0:USTF0",1759942961763,0.0366,123140.0,123130.0,1.21828085]
["bitfinex-derivatives","BTCF0:USTF0",1759942962962,0.0366,123140.0,123130.0,0.82203]
["bitfinex-derivatives","BTCF0:USTF0",1759942964460,0.0366,123140.0,123130.0,1.22128085]
["bitfinex-derivatives","BTCF0:USTF0",1759942965962,0.1177834,123140.0,123130.0,1.22128085]
["bitfinex-derivatives","BTCF0:USTF0",1759942966265,0.0366,123140.0,123130.0,1.22128085]
["bitfinex-derivatives","BTCF0:USTF0",1759942966461,0.0366,123140.0,123130.0,0.82203]
["bitfinex-derivatives","BTCF0:USTF0",1759942966861,0.0366,123140.0,123130.0,1.22128085]
["bitfinex-derivatives","BTCF0:USTF0",1759942967061,0.51703425,123140.0,123130.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1759942967265,0.11574,123130.0,123120.0,0.06670476]
["bitfinex-derivatives","BTCF0:USTF0",1759942967460,0.51499085,123130.0,123120.0,0.80346476]
["bitfinex-derivatives","BTCF0:USTF0",1759942967665,0.1157466,123120.0,123110.0,0.14679844]
["bitfinex-derivatives","BTCF0:USTF0",1759942967861,0.51499745,123120.0,123110.0,0.0811989]
["bitfinex-derivatives","BTCF0:USTF0",1759942968063,0.51499745,123120.0,123110.0,0.8179189]
["bitfinex-derivatives","BTCF0:USTF0",1759942968261,0.03455,123120.0,123110.0,0.8179189]
["bitfinex-derivatives","BTCF0:USTF0",1759942968864,0.1157466,123120.0,123110.0,0.8179189]
["bitfinex-derivatives","BTCF0:USTF0",1759942969064,0.51499745,123120.0,123110.0,0.0861989]
["bitfinex-derivatives","BTCF0:USTF0",1759942969266,0.01319,123120.0,123110.0,1.22716975]
["bitfinex-derivatives","BTCF0:USTF0",1759942970569,0.0943866,123120.0,123110.0,1.22716975]
["bitfinex-derivatives","BTCF0:USTF0",1759942970868,0.03455,123120.0,123110.0,0.49044975]
["bitfinex-derivatives","BTCF0:USTF0",1759942971063,0.1157466,123120.0,123110.0,0.0911989]
["bitfinex-derivatives","BTCF0:USTF0",1759942971565,0.1157466,123120.0,123110.0,0.8081989]
["bitfinex-derivatives","BTCF0:USTF0",1759942971771,0.51499745,123120.0,123110.0,0.89226265]
["bitfinex-derivatives","BTCF0:USTF0",1759942973170,0.51499745,123120.0,123110.0,0.15554265]
["bitfinex-derivatives","BTCF0:USTF0",1759942973372,0.91499745,123120.0,123110.0,0.07433945]
["bitfinex-derivatives","BTCF0:USTF0",1759942973671,0.91499745,123120.0,123110.0,0.72289945]
["bitfinex-derivatives","BTCF0:USTF0",1759942973872,1.0056057,123120.0,123110.0,0.07433945]
["bitfinex-derivatives","BTCF0:USTF0",1759942974075,1.0056057,123120.0,123110.0,0.48761945]
["bitfinex-derivatives","BTCF0:USTF0",1759942974267,1.0056057,123120.0,123110.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1759942974467,1.0056057,123120.0,123110.0,0.52934718]
["bitfinex-derivatives","BTCF0:USTF0",1759942975173,0.52515825,123120.0,123110.0,0.61055038]
["bitfinex-derivatives","BTCF0:USTF0",1759942975368,0.12515825,123120.0,123110.0,1.00980123]
["bitfinex-derivatives","BTCF0:USTF0",1759942975574,0.01319,123130.0,123120.0,0.06270714]
["bitfinex-derivatives","BTCF0:USTF0",1759942975773,0.01319,123130.0,123120.0,0.46195799]
["bitfinex-derivatives","BTCF0:USTF0",1759942976273,0.03455,123130.0,123120.0,0.46195799]
["bitfinex-derivatives","BTCF0:USTF0",1759942977071,0.01319,123130.0,123120.0,0.46195799]
["bitfinex-derivatives","BTCF0:USTF0",1759942977272,0.09438,123130.0,123120.0,0.46195799]
["bitfinex-derivatives","BTCF0:USTF0",1759942977570,0.11574,123130.0,123120.0,0.06270714]
["bitfinex-derivatives","BTCF0:USTF0",1759942977775,0.11774,123130.0,123120.0,0.06470714]
["bitfinex-derivatives","BTCF0:USTF0",1759942981979,0.11774,123130.0,123120.0,0.80158714]
["bitfinex-derivatives","BTCF0:USTF0",1759942983677,0.11774,123130.0,123120.0,0.78309787]
["bitfinex-derivatives","BTCF0:USTF0",1759942984178,0.11774,123130.0,123120.0,0.73717936]
["bitfinex-derivatives","BTCF0:USTF0",1759942984975,0.11774,123130.0,123120.0,0.81837596]
["bitfinex-derivatives","BTCF0:USTF0",1759942986179,0.11774,123130.0,123120.0,0.73701936]
["bitfinex-derivatives","BTCF0:USTF0",1759942986580,0.11774,123130.0,123120.0,0.81821596]
["bitfinex-derivatives","BTCF0:USTF0",1759942986882,1.02831965,123130.0,123120.0,0.73701936]
["bitfinex-derivatives","BTCF0:USTF0",1759942987082,0.1172466,123120.0,123110.0,0.06606718]
["bitfinex-derivatives","BTCF0:USTF0",1759942987275,0.53543798,123120.0,123110.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1759942987475,0.93543798,123120.0,123110.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1759942987675,0.93543798,123120.0,123100.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759942987676,0.1172532,123110.0,123100.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759942987880,0.1172532,123110.0,123100.0,0.8179253]
["bitfinex-derivatives","BTCF0:USTF0",1759942989483,0.1172532,123110.0,123100.0,0.8199253]
["bitfinex-derivatives","BTCF0:USTF0",1759942989977,0.1172532,123110.0,123100.0,0.8249253]
["bitfinex-derivatives","BTCF0:USTF0",1759942991579,0.1172532,123110.0,123100.0,0.80643356]
["bitfinex-derivatives","BTCF0:USTF0",1759942992181,0.1172532,123110.0,123100.0,0.78692579]
["bitfinex-derivatives","BTCF0:USTF0",1759942992482,0.1172532,123110.0,123100.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759942992782,0.03605,123110.0,123100.0,0.8249255]
["bitfinex-derivatives","BTCF0:USTF0",1759942992982,0.1172532,123110.0,123100.0,0.8249255]
["bitfinex-derivatives","BTCF0:USTF0",1759942993277,0.03605,123110.0,123100.0,0.8249255]
["bitfinex-derivatives","BTCF0:USTF0",1759942993482,0.0950832,123110.0,123100.0,0.8249255]
["bitfinex-derivatives","BTCF0:USTF0",1759942993678,0.1172532,123110.0,123100.0,0.8249255]
["bitfinex-derivatives","BTCF0:USTF0",1759942993883,0.03605,123120.0,123110.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1759942994085,0.01319,123130.0,123120.0,0.0811966]
["bitfinex-derivatives","BTCF0:USTF0",1759942994380,0.1171755,123140.0,123130.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759942994585,0.1171735,123140.0,123130.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759942995386,0.0950706,123130.0,123120.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759942995982,0.1172406,123130.0,123120.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759942996480,0.03605,123130.0,123120.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759942996686,0.03805,123130.0,123120.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759942997081,0.03805,123130.0,123120.0,0.0831901]
["bitfinex-derivatives","BTCF0:USTF0",1759942998688,0.03805,123130.0,123120.0,0.8199501]
["bitfinex-derivatives","BTCF0:USTF0",1759942999090,0.11924,123130.0,123120.0,0.8199501]
["bitfinex-derivatives","BTCF0:USTF0",1759942999289,0.11924,123130.0,123120.0,0.0831901]
["bitfinex-derivatives","BTCF0:USTF0",1759942999788,0.11924,123130.0,123120.0,0.80142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943000085,0.01588,123130.0,123120.0,0.80142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943000890,0.002,123130.0,123120.0,0.80142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943001090,0.002,123130.0,123120.0,1.12142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943001390,0.002,123130.0,123120.0,0.80142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943001588,0.1192401,123130.0,123120.0,0.80142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943003091,0.1192401,123130.0,123120.0,0.06470215]
["bitfinex-derivatives","BTCF0:USTF0",1759943003300,0.1192401,123130.0,123120.0,0.80142215]
["bitfinex-derivatives","BTCF0:USTF0",1759943004286,0.1192401,123130.0,123120.0,1.06582215]
["bitfinex-derivatives","BTCF0:USTF0",1759943006287,0.1192401,123130.0,123120.0,0.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1759943006488,0.93743148,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943006691,1.02443101,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943006892,0.1172466,123120.0,123110.0,0.06625567]
["bitfinex-derivatives","BTCF0:USTF0",1759943007191,0.20424613,123120.0,123110.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1759943007395,0.1172564,123110.0,123100.0,0.0812056]
["bitfinex-derivatives","BTCF0:USTF0",1759943007584,0.1172564,123110.0,123100.0,0.8179656]
["bitfinex-derivatives","BTCF0:USTF0",1759943007786,0.1172564,123110.0,123100.0,0.79947416]
["bitfinex-derivatives","BTCF0:USTF0",1759943008997,0.1172532,123110.0,123100.0,0.80647416]
["bitfinex-derivatives","BTCF0:USTF0",1759943010698,0.1172532,123110.0,123100.0,1.09647416]
["bitfinex-derivatives","BTCF0:USTF0",1759943010896,0.03605,123130.0,123120.0,0.0811966]
["bitfinex-derivatives","BTCF0:USTF0",1759943011096,0.11724,123130.0,123120.0,0.8182366]
["bitfinex-derivatives","BTCF0:USTF0",1759943012197,0.11924,123130.0,123120.0,0.8192366]
["bitfinex-derivatives","BTCF0:USTF0",1759943012798,0.11924,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943012998,0.11924,123130.0,123120.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759943013199,0.93743138,123130.0,123120.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759943013497,0.51924,123130.0,123120.0,0.7684366]
["bitfinex-derivatives","BTCF0:USTF0",1759943015899,0.51924,123130.0,123120.0,0.74994641]
["bitfinex-derivatives","BTCF0:USTF0",1759943016100,0.51924,123130.0,123120.0,1.01434641]
["bitfinex-derivatives","BTCF0:USTF0",1759943017002,0.51924,123130.0,123120.0,0.74994641]
["bitfinex-derivatives","BTCF0:USTF0",1759943019406,0.0948066,123120.0,123110.0,0.14510594]
["bitfinex-derivatives","BTCF0:USTF0",1759943019708,0.1177066,123120.0,123110.0,0.88206594]
["bitfinex-derivatives","BTCF0:USTF0",1759943019902,0.41714793,123120.0,123110.0,1.18150727]
["bitfinex-derivatives","BTCF0:USTF0",1759943020605,0.41714793,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943020909,0.41714793,123120.0,123110.0,0.88506594]
["bitfinex-derivatives","BTCF0:USTF0",1759943021108,0.41714793,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943023204,0.1177066,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943023410,0.41714793,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943024413,0.1177066,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943024714,0.41714793,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943024914,0.41714793,123120.0,123110.0,0.88506594]
["bitfinex-derivatives","BTCF0:USTF0",1759943025315,0.41714793,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943026416,0.41714793,123120.0,123110.0,0.88506594]
["bitfinex-derivatives","BTCF0:USTF0",1759943026617,0.41714793,123120.0,123110.0,1.18450727]
["bitfinex-derivatives","BTCF0:USTF0",1759943028320,0.41714793,123120.0,123110.0,1.16601748]
["bitfinex-derivatives","BTCF0:USTF0",1759943028920,0.1177066,123120.0,123110.0,1.16601748]
["bitfinex-derivatives","BTCF0:USTF0",1759943029120,0.41634553,123130.0,123120.0,0.0811966]
["bitfinex-derivatives","BTCF0:USTF0",1759943029419,0.41634553,123130.0,123120.0,0.38063793]
["bitfinex-derivatives","BTCF0:USTF0",1759943030324,0.41834553,123130.0,123120.0,0.38263793]
["bitfinex-derivatives","BTCF0:USTF0",1759943030718,0.41834553,123130.0,123120.0,0.33671953]
["bitfinex-derivatives","BTCF0:USTF0",1759943035123,0.002,123130.0,123120.0,0.77616086]
["bitfinex-derivatives","BTCF0:USTF0",1759943035328,0.002,123130.0,123120.0,1.27616086]
["bitfinex-derivatives","BTCF0:USTF0",1759943036325,0.002,123130.0,123120.0,1.24088266]
["bitfinex-derivatives","BTCF0:USTF0",1759943036527,0.002,123130.0,123120.0,1.32207926]
["bitfinex-derivatives","BTCF0:USTF0",1759943041632,0.002,123130.0,123120.0,1.62152059]
["bitfinex-derivatives","BTCF0:USTF0",1759943041834,0.002,123130.0,123120.0,0.7231966]
["bitfinex-derivatives","BTCF0:USTF0",1759943042128,0.002,123130.0,123120.0,1.32207926]
["bitfinex-derivatives","BTCF0:USTF0",1759943042328,0.002,123130.0,123120.0,1.58647926]
["bitfinex-derivatives","BTCF0:USTF0",1759943043432,0.002,123130.0,123120.0,2.32315926]
["bitfinex-derivatives","BTCF0:USTF0",1759943046131,0.002,123130.0,123120.0,0.9875966]
["bitfinex-derivatives","BTCF0:USTF0",1759943046430,0.002,123130.0,123120.0,2.32311926]
["bitfinex-derivatives","BTCF0:USTF0",1759943048632,0.002,123130.0,123120.0,1.58647926]
["bitfinex-derivatives","BTCF0:USTF0",1759943048931,0.002,123130.0,123120.0,2.32311926]
["bitfinex-derivatives","BTCF0:USTF0",1759943050431,0.002,123130.0,123120.0,2.05871926]
["bitfinex-derivatives","BTCF0:USTF0",1759943051033,0.002,123130.0,123120.0,2.35816059]
["bitfinex-derivatives","BTCF0:USTF0",1759943051235,0.12493259,123160.0,123120.0,2.35816059]
["bitfinex-derivatives","BTCF0:USTF0",1759943051236,0.01366,123160.0,123150.0,0.0841869]
["bitfinex-derivatives","BTCF0:USTF0",1759943051438,0.03551,123170.0,123160.0,0.0841803]
["bitfinex-derivatives","BTCF0:USTF0",1759943051631,0.01366,123170.0,123160.0,0.68306296]
["bitfinex-derivatives","BTCF0:USTF0",1759943051936,0.41611503,123170.0,123160.0,0.52362163]
["bitfinex-derivatives","BTCF0:USTF0",1759943052135,0.1166737,123170.0,123160.0,0.52362163]
["bitfinex-derivatives","BTCF0:USTF0",1759943052335,0.41618103,123180.0,123170.0,0.0841737]
["bitfinex-derivatives","BTCF0:USTF0",1759943052635,0.41618103,123180.0,123170.0,0.8207737]
["bitfinex-derivatives","BTCF0:USTF0",1759943052827,0.41618103,123180.0,123170.0,0.38361503]
["bitfinex-derivatives","BTCF0:USTF0",1759943053031,0.41618103,123180.0,123170.0,1.12021503]
["bitfinex-derivatives","BTCF0:USTF0",1759943053336,0.71562236,123180.0,123170.0,0.8207737]
["bitfinex-derivatives","BTCF0:USTF0",1759943053934,0.71562236,123180.0,123170.0,0.0841737]
["bitfinex-derivatives","BTCF0:USTF0",1759943054239,0.72062236,123180.0,123170.0,0.8207737]
["bitfinex-derivatives","BTCF0:USTF0",1759943054541,0.72062236,123180.0,123170.0,0.88691918]
["bitfinex-derivatives","BTCF0:USTF0",1759943054838,0.71562236,123180.0,123170.0,0.88691918]
["bitfinex-derivatives","BTCF0:USTF0",1759943055041,0.72762236,123180.0,123170.0,0.88691918]
["bitfinex-derivatives","BTCF0:USTF0",1759943055236,0.72762236,123180.0,123170.0,0.88687918]
["bitfinex-derivatives","BTCF0:USTF0",1759943055639,0.1287397,123180.0,123170.0,0.88687918]
["bitfinex-derivatives","BTCF0:USTF0",1759943055839,0.72762236,123180.0,123170.0,1.18632051]
["bitfinex-derivatives","BTCF0:USTF0",1759943056440,0.42818103,123180.0,123170.0,1.18632051]
["bitfinex-derivatives","BTCF0:USTF0",1759943057744,0.1287397,123180.0,123170.0,1.18632051]
["bitfinex-derivatives","BTCF0:USTF0",1759943058040,0.02573,123180.0,123170.0,1.32632051]
["bitfinex-derivatives","BTCF0:USTF0",1759943058239,0.012,123180.0,123170.0,1.48632051]
["bitfinex-derivatives","BTCF0:USTF0",1759943058941,0.012,123180.0,123170.0,2.18576184]
["bitfinex-derivatives","BTCF0:USTF0",1759943060037,0.012,123180.0,123170.0,2.16728288]
["bitfinex-derivatives","BTCF0:USTF0",1759943061545,0.012,123180.0,123170.0,3.81496288]
["bitfinex-derivatives","BTCF0:USTF0",1759943062045,0.03002936,123190.0,123180.0,0.0811571]
["bitfinex-derivatives","BTCF0:USTF0",1759943062241,0.03002936,123190.0,123180.0,0.68304976]
["bitfinex-derivatives","BTCF0:USTF0",1759943062446,0.03002936,123190.0,123180.0,1.41952976]
["bitfinex-derivatives","BTCF0:USTF0",1759943063049,0.03502936,123190.0,123180.0,1.41952976]
["bitfinex-derivatives","BTCF0:USTF0",1759943064049,0.04602936,123190.0,123180.0,1.41952976]
["bitfinex-derivatives","BTCF0:USTF0",1759943065051,0.016,123190.0,123180.0,2.11952976]
["bitfinex-derivatives","BTCF0:USTF0",1759943066052,0.016,123190.0,123180.0,1.13304976]
["bitfinex-derivatives","BTCF0:USTF0",1759943066250,0.016,123190.0,123180.0,1.86944976]
["bitfinex-derivatives","BTCF0:USTF0",1759943066950,0.016,123190.0,123180.0,1.86940976]
["bitfinex-derivatives","BTCF0:USTF0",1759943067250,0.016,123190.0,123180.0,2.11940976]
["bitfinex-derivatives","BTCF0:USTF0",1759943068151,0.016,123190.0,123180.0,2.10093342]
["bitfinex-derivatives","BTCF0:USTF0",1759943068948,0.35102133,123190.0,123180.0,1.10201076]
["bitfinex-derivatives","BTCF0:USTF0",1759943069151,0.35102133,123190.0,123180.0,1.40149209]
["bitfinex-derivatives","BTCF0:USTF0",1759943069555,0.43217183,123190.0,123180.0,0.66513209]
["bitfinex-derivatives","BTCF0:USTF0",1759943069756,0.43217183,123190.0,123180.0,1.10149209]
["bitfinex-derivatives","BTCF0:USTF0",1759943070455,0.1327305,123190.0,123180.0,1.10149209]
["bitfinex-derivatives","BTCF0:USTF0",1759943070651,0.43217183,123190.0,123180.0,1.10145209]
["bitfinex-derivatives","BTCF0:USTF0",1759943073053,0.43217183,123190.0,123180.0,0.36513209]
["bitfinex-derivatives","BTCF0:USTF0",1759943073259,0.43217183,123190.0,123180.0,1.10141209]
["bitfinex-derivatives","BTCF0:USTF0",1759943073459,0.43217183,123190.0,123180.0,0.36513209]
["bitfinex-derivatives","BTCF0:USTF0",1759943073650,0.43217183,123190.0,123180.0,0.80197076]
["bitfinex-derivatives","BTCF0:USTF0",1759943073855,0.43217183,123190.0,123180.0,1.10141209]
["bitfinex-derivatives","BTCF0:USTF0",1759943075666,0.1327305,123190.0,123180.0,1.10141209]
["bitfinex-derivatives","BTCF0:USTF0",1759943075870,0.016,123190.0,123180.0,1.40085342]
["bitfinex-derivatives","BTCF0:USTF0",1759943076064,0.016,123190.0,123180.0,1.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1759943077768,0.016,123190.0,123180.0,1.52237474]
["bitfinex-derivatives","BTCF0:USTF0",1759943078068,0.016,123190.0,123180.0,1.38237474]
["bitfinex-derivatives","BTCF0:USTF0",1759943079873,0.016,123190.0,123180.0,1.18219034]
["bitfinex-derivatives","BTCF0:USTF0",1759943080168,0.016,123190.0,123180.0,1.30219034]
["bitfinex-derivatives","BTCF0:USTF0",1759943080471,0.016,123190.0,123180.0,1.18219034]
["bitfinex-derivatives","BTCF0:USTF0",1759943085279,0.016,123190.0,123180.0,1.49219034]
["bitfinex-derivatives","BTCF0:USTF0",1759943085579,0.016,123190.0,123180.0,1.47219034]
["bitfinex-derivatives","BTCF0:USTF0",1759943085780,0.016,123190.0,123180.0,1.47798826]
["bitfinex-derivatives","BTCF0:USTF0",1759943085979,0.016,123190.0,123180.0,1.55914536]
["bitfinex-derivatives","BTCF0:USTF0",1759943086380,0.016,123190.0,123180.0,1.1604471]
["bitfinex-derivatives","BTCF0:USTF0",1759943086579,0.016,123190.0,123180.0,1.51914536]
["bitfinex-derivatives","BTCF0:USTF0",1759943087481,0.016,123190.0,123180.0,1.91914536]
["bitfinex-derivatives","BTCF0:USTF0",1759943087780,0.016,123190.0,123180.0,1.61914536]
["bitfinex-derivatives","BTCF0:USTF0",1759943087981,0.016,123190.0,123180.0,1.74914536]
["bitfinex-derivatives","BTCF0:USTF0",1759943088181,0.016,123190.0,123180.0,1.61914536]
["bitfinex-derivatives","BTCF0:USTF0",1759943088382,0.016,123190.0,123180.0,1.2204071]
["bitfinex-derivatives","BTCF0:USTF0",1759943088580,0.016,123190.0,123180.0,1.61910536]
["bitfinex-derivatives","BTCF0:USTF0",1759943090082,0.05197,123190.0,123180.0,1.21910536]
["bitfinex-derivatives","BTCF0:USTF0",1759943090483,0.1331205,123190.0,123180.0,1.21910536]
["bitfinex-derivatives","BTCF0:USTF0",1759943091982,0.1331205,123190.0,123180.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1759943092485,0.1331205,123190.0,123180.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1759943092673,0.1331205,123190.0,123180.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1759943092875,0.1331205,123190.0,123180.0,0.7629671]
["bitfinex-derivatives","BTCF0:USTF0",1759943093282,0.1331205,123190.0,123180.0,0.0841671]
["bitfinex-derivatives","BTCF0:USTF0",1759943093481,0.1331205,123190.0,123180.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1759943093681,0.1331205,123190.0,123180.0,0.8204071]
["bitfinex-derivatives","BTCF0:USTF0",1759943093884,0.1331205,123190.0,123180.0,0.0841671]
["bitfinex-derivatives","BTCF0:USTF0",1759943094083,0.1331205,123190.0,123180.0,0.7629671]
["bitfinex-derivatives","BTCF0:USTF0",1759943094383,0.1331205,123190.0,123180.0,0.74448837]
["bitfinex-derivatives","BTCF0:USTF0",1759943094586,0.1171271,123180.0,123170.0,0.14730528]
["bitfinex-derivatives","BTCF0:USTF0",1759943094784,0.1171271,123180.0,123170.0,1.62224354]
["bitfinex-derivatives","BTCF0:USTF0",1759943094977,0.1171271,123180.0,123170.0,1.22354528]
["bitfinex-derivatives","BTCF0:USTF0",1759943095584,0.1171271,123180.0,123170.0,1.62224354]
["bitfinex-derivatives","BTCF0:USTF0",1759943096084,0.1211271,123180.0,123170.0,1.28224354]
["bitfinex-derivatives","BTCF0:USTF0",1759943097986,0.1211271,123180.0,123170.0,0.54600354]
["bitfinex-derivatives","BTCF0:USTF0",1759943098185,0.1211271,123180.0,123170.0,1.28224354]
["bitfinex-derivatives","BTCF0:USTF0",1759943098685,0.0989271,123180.0,123170.0,1.28224354]
["bitfinex-derivatives","BTCF0:USTF0",1759943099983,0.1211271,123180.0,123170.0,0.46484374]
["bitfinex-derivatives","BTCF0:USTF0",1759943100287,0.91982536,123180.0,123170.0,0.80118548]
["bitfinex-derivatives","BTCF0:USTF0",1759943100482,0.91982536,123180.0,123170.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759943101182,0.91982536,123180.0,123140.0,1.7284603]
["bitfinex-derivatives","BTCF0:USTF0",1759943101183,0.0949469,123150.0,123140.0,1.7284603]
["bitfinex-derivatives","BTCF0:USTF0",1759943101389,0.0811769,123150.0,123140.0,3.17339856]
["bitfinex-derivatives","BTCF0:USTF0",1759943101590,0.0811769,123150.0,123140.0,3.09221826]
["bitfinex-derivatives","BTCF0:USTF0",1759943102183,0.0811769,123150.0,123140.0,0.69021532]
["bitfinex-derivatives","BTCF0:USTF0",1759943102394,0.1169069,123150.0,123140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759943102688,0.91560516,123150.0,123140.0,0.03580858]
["bitfinex-derivatives","BTCF0:USTF0",1759943103091,0.91560516,123150.0,123140.0,0.04080858]
["bitfinex-derivatives","BTCF0:USTF0",1759943103390,0.91560516,123150.0,123140.0,0.67768858]
["bitfinex-derivatives","BTCF0:USTF0",1759943103879,0.91560516,123150.0,123140.0,0.65510318]
["bitfinex-derivatives","BTCF0:USTF0",1759943104786,0.1159266,123120.0,123110.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943105087,0.1159266,123120.0,123110.0,0.09026925]
["bitfinex-derivatives","BTCF0:USTF0",1759943106090,0.1159266,123120.0,123110.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943106290,0.51462486,123120.0,123110.0,0.54982925]
["bitfinex-derivatives","BTCF0:USTF0",1759943106590,0.1159266,123120.0,123110.0,0.55382925]
["bitfinex-derivatives","BTCF0:USTF0",1759943107190,0.1159266,123120.0,123110.0,0.61874681]
["bitfinex-derivatives","BTCF0:USTF0",1759943107490,0.51462486,123120.0,123110.0,0.61874681]
["bitfinex-derivatives","BTCF0:USTF0",1759943107687,0.91462486,123120.0,123110.0,0.64240408]
["bitfinex-derivatives","BTCF0:USTF0",1759943108687,0.91462486,123120.0,123110.0,0.64740408]
["bitfinex-derivatives","BTCF0:USTF0",1759943109392,0.91462486,123120.0,123110.0,0.64340408]
["bitfinex-derivatives","BTCF0:USTF0",1759943109691,0.91462486,123120.0,123110.0,0.64640408]
["bitfinex-derivatives","BTCF0:USTF0",1759943111188,0.91462486,123120.0,123110.0,0.54682925]
["bitfinex-derivatives","BTCF0:USTF0",1759943111386,0.91462486,123120.0,123110.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1759943112594,0.5159266,123120.0,123110.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1759943112794,0.91462486,123120.0,123110.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1759943113696,0.91462486,123120.0,123110.0,0.58074309]
["bitfinex-derivatives","BTCF0:USTF0",1759943114188,0.91462486,123120.0,123110.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1759943115396,0.5159266,123120.0,123110.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1759943115588,0.91462486,123120.0,123110.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1759943116695,0.91462486,123120.0,123110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759943116900,0.91462486,123120.0,123110.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759943119496,0.5159266,123120.0,123110.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759943119696,0.91462486,123120.0,123110.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759943122099,0.91462486,123120.0,123110.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759943124301,0.91462486,123120.0,123110.0,0.72614845]
["bitfinex-derivatives","BTCF0:USTF0",1759943126002,0.91462486,123120.0,123110.0,0.99054845]
["bitfinex-derivatives","BTCF0:USTF0",1759943127201,0.91462486,123120.0,123110.0,0.72614845]
["bitfinex-derivatives","BTCF0:USTF0",1759943133803,0.0812033,123110.0,123100.0,0.09757983]
["bitfinex-derivatives","BTCF0:USTF0",1759943134005,0.0812099,123100.0,123090.0,0.74431416]
["bitfinex-derivatives","BTCF0:USTF0",1759943134208,0.1161299,123100.0,123090.0,1.39977826]
["bitfinex-derivatives","BTCF0:USTF0",1759943134408,0.1161299,123100.0,123090.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1759943134609,0.1161299,123100.0,123090.0,1.39977826]
["bitfinex-derivatives","BTCF0:USTF0",1759943134811,0.1161299,123100.0,123090.0,1.48099476]
["bitfinex-derivatives","BTCF0:USTF0",1759943135009,0.0948799,123100.0,123090.0,1.48099476]
["bitfinex-derivatives","BTCF0:USTF0",1759943135510,0.0948799,123100.0,123090.0,1.54715712]
["bitfinex-derivatives","BTCF0:USTF0",1759943135710,0.0958799,123100.0,123090.0,1.55715712]
["bitfinex-derivatives","BTCF0:USTF0",1759943136413,0.0822099,123100.0,123090.0,1.55715712]
["bitfinex-derivatives","BTCF0:USTF0",1759943136910,0.0822099,123100.0,123090.0,1.15845886]
["bitfinex-derivatives","BTCF0:USTF0",1759943137108,0.0822099,123100.0,123090.0,1.55715712]
["bitfinex-derivatives","BTCF0:USTF0",1759943137410,0.001,123100.0,123090.0,1.55715712]
["bitfinex-derivatives","BTCF0:USTF0",1759943137806,0.001,123100.0,123090.0,1.72124909]
["bitfinex-derivatives","BTCF0:USTF0",1759943138007,0.001,123100.0,123090.0,1.59124909]
["bitfinex-derivatives","BTCF0:USTF0",1759943138209,0.001,123100.0,123090.0,2.05684909]
["bitfinex-derivatives","BTCF0:USTF0",1759943140910,0.001,123100.0,123090.0,0.92016909]
["bitfinex-derivatives","BTCF0:USTF0",1759943141109,0.001,123100.0,123090.0,1.65684909]
["bitfinex-derivatives","BTCF0:USTF0",1759943141810,0.001,123100.0,123090.0,1.55759103]
["bitfinex-derivatives","BTCF0:USTF0",1759943142016,0.001,123100.0,123090.0,1.85703123]
["bitfinex-derivatives","BTCF0:USTF0",1759943142215,0.001,123100.0,123090.0,1.12035123]
["bitfinex-derivatives","BTCF0:USTF0",1759943142418,0.001,123100.0,123090.0,1.85703123]
["bitfinex-derivatives","BTCF0:USTF0",1759943142818,0.001,123100.0,123090.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1759943143019,0.01362,123100.0,123090.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1759943143219,0.03581,123100.0,123090.0,1.55759103]
["bitfinex-derivatives","BTCF0:USTF0",1759943143422,0.01362,123100.0,123090.0,1.55759103]
["bitfinex-derivatives","BTCF0:USTF0",1759943144019,0.001,123100.0,123090.0,1.55759103]
["bitfinex-derivatives","BTCF0:USTF0",1759943146021,0.001,123100.0,123090.0,1.25815083]
["bitfinex-derivatives","BTCF0:USTF0",1759943146324,0.001,123100.0,123090.0,1.55759103]
["bitfinex-derivatives","BTCF0:USTF0",1759943146524,0.001,123100.0,123090.0,1.22759103]
["bitfinex-derivatives","BTCF0:USTF0",1759943146725,0.001,123100.0,123090.0,1.22755103]
["bitfinex-derivatives","BTCF0:USTF0",1759943148018,0.001,123100.0,123090.0,1.49195103]
["bitfinex-derivatives","BTCF0:USTF0",1759943150928,0.001,123100.0,123090.0,1.19251083]
["bitfinex-derivatives","BTCF0:USTF0",1759943151221,0.0822098,123100.0,123090.0,0.40969453]
["bitfinex-derivatives","BTCF0:USTF0",1759943151426,0.1170198,123100.0,123090.0,0.49091093]
["bitfinex-derivatives","BTCF0:USTF0",1759943151728,0.1170198,123100.0,123090.0,1.22755093]
["bitfinex-derivatives","BTCF0:USTF0",1759943152426,0.03581,123100.0,123090.0,1.22755093]
["bitfinex-derivatives","BTCF0:USTF0",1759943152628,0.01362,123100.0,123090.0,1.22755093]
["bitfinex-derivatives","BTCF0:USTF0",1759943152829,0.001,123100.0,123090.0,1.22755093]
["bitfinex-derivatives","BTCF0:USTF0",1759943153530,0.001,123100.0,123090.0,1.52699113]
["bitfinex-derivatives","BTCF0:USTF0",1759943153832,0.001,123100.0,123090.0,1.22755093]
["bitfinex-derivatives","BTCF0:USTF0",1759943156033,0.001,123100.0,123090.0,0.49091093]
["bitfinex-derivatives","BTCF0:USTF0",1759943156332,0.001,123100.0,123090.0,1.22751093]
["bitfinex-derivatives","BTCF0:USTF0",1759943156835,0.0822098,123100.0,123090.0,1.22751093]
["bitfinex-derivatives","BTCF0:USTF0",1759943158732,0.001,123100.0,123090.0,2.21695113]
["bitfinex-derivatives","BTCF0:USTF0",1759943158936,0.01353,123130.0,123120.0,0.0811966]
["bitfinex-derivatives","BTCF0:USTF0",1759943159126,0.1159998,123140.0,123120.0,1.5366737]
["bitfinex-derivatives","BTCF0:USTF0",1759943159434,0.0938101,123130.0,123120.0,1.0360402]
["bitfinex-derivatives","BTCF0:USTF0",1759943159632,0.0938101,123130.0,123120.0,1.1172368]
["bitfinex-derivatives","BTCF0:USTF0",1759943160133,0.0938101,123130.0,123120.0,1.2382368]
["bitfinex-derivatives","BTCF0:USTF0",1759943160334,0.0938101,123130.0,123120.0,1.537677]
["bitfinex-derivatives","BTCF0:USTF0",1759943160532,0.4184375,123140.0,123130.0,0.0811901]
["bitfinex-derivatives","BTCF0:USTF0",1759943160732,0.003,123140.0,123130.0,0.42762888]
["bitfinex-derivatives","BTCF0:USTF0",1759943161032,0.1159905,123150.0,123130.0,0.42762888]
["bitfinex-derivatives","BTCF0:USTF0",1759943161234,0.1159905,123150.0,123140.0,1.0360402]
["bitfinex-derivatives","BTCF0:USTF0",1759943161629,0.0937961,123160.0,123140.0,1.4554804]
["bitfinex-derivatives","BTCF0:USTF0",1759943161830,0.0937961,123160.0,123150.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943162032,0.1159861,123160.0,123150.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943162430,0.1159861,123160.0,123150.0,0.3806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943162431,0.01262,123160.0,123150.0,0.3806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943162734,0.1148974,123170.0,123150.0,0.3806169]
["bitfinex-derivatives","BTCF0:USTF0",1759943162935,0.1148974,123170.0,123160.0,1.0360002]
["bitfinex-derivatives","BTCF0:USTF0",1759943163538,0.4143376,123170.0,123160.0,1.0360002]
["bitfinex-derivatives","BTCF0:USTF0",1759943163933,0.0937874,123170.0,123160.0,1.0360002]
["bitfinex-derivatives","BTCF0:USTF0",1759943164636,0.1007874,123170.0,123160.0,1.0360002]
["bitfinex-derivatives","BTCF0:USTF0",1759943165139,0.1007874,123170.0,123160.0,1.07408692]
["bitfinex-derivatives","BTCF0:USTF0",1759943165539,0.1007874,123170.0,123160.0,1.37352712]
["bitfinex-derivatives","BTCF0:USTF0",1759943165740,0.1007874,123170.0,123160.0,0.77464672]
["bitfinex-derivatives","BTCF0:USTF0",1759943166037,0.1007874,123170.0,123160.0,1.07408692]
["bitfinex-derivatives","BTCF0:USTF0",1759943166038,0.1027874,123170.0,123160.0,1.07408692]
["bitfinex-derivatives","BTCF0:USTF0",1759943166241,0.1238974,123170.0,123160.0,0.03808672]
["bitfinex-derivatives","BTCF0:USTF0",1759943166436,0.1161133,123160.0,123140.0,0.0811781]
["bitfinex-derivatives","BTCF0:USTF0",1759943166632,0.0950033,123160.0,123150.0,0.4744402]
["bitfinex-derivatives","BTCF0:USTF0",1759943166832,0.0950033,123160.0,123150.0,0.51190598]
["bitfinex-derivatives","BTCF0:USTF0",1759943167034,0.0950033,123160.0,123150.0,0.21246578]
["bitfinex-derivatives","BTCF0:USTF0",1759943167236,0.1161133,123160.0,123150.0,1.07334598]
["bitfinex-derivatives","BTCF0:USTF0",1759943167840,0.1221133,123160.0,123150.0,1.07334598]
["bitfinex-derivatives","BTCF0:USTF0",1759943168537,0.1221133,123160.0,123150.0,0.33690598]
["bitfinex-derivatives","BTCF0:USTF0",1759943169140,0.006,123160.0,123150.0,1.15448288]
["bitfinex-derivatives","BTCF0:USTF0",1759943169543,0.006,123160.0,123150.0,1.45392308]
["bitfinex-derivatives","BTCF0:USTF0",1759943169739,0.1010003,123160.0,123150.0,1.07330598]
["bitfinex-derivatives","BTCF0:USTF0",1759943170042,0.1221103,123160.0,123150.0,1.07330598]
["bitfinex-derivatives","BTCF0:USTF0",1759943170243,0.1010003,123160.0,123150.0,1.07330598]
["bitfinex-derivatives","BTCF0:USTF0",1759943170444,0.1010003,123160.0,123150.0,1.05482426]
["bitfinex-derivatives","BTCF0:USTF0",1759943171045,0.1010003,123160.0,123150.0,0.31842426]
["bitfinex-derivatives","BTCF0:USTF0",1759943171245,0.1221103,123160.0,123150.0,1.05478426]
["bitfinex-derivatives","BTCF0:USTF0",1759943171447,0.1010003,123160.0,123150.0,1.05478426]
["bitfinex-derivatives","BTCF0:USTF0",1759943172347,0.1010003,123160.0,123150.0,0.75534406]
["bitfinex-derivatives","BTCF0:USTF0",1759943172544,0.1010003,123160.0,123150.0,1.13596116]
["bitfinex-derivatives","BTCF0:USTF0",1759943173250,0.1010003,123160.0,123150.0,1.05478426]
["bitfinex-derivatives","BTCF0:USTF0",1759943173649,0.0871703,123160.0,123150.0,1.13596116]
["bitfinex-derivatives","BTCF0:USTF0",1759943174243,0.006,123160.0,123150.0,1.13596116]
["bitfinex-derivatives","BTCF0:USTF0",1759943174442,0.006,123160.0,123150.0,2.11540136]
["bitfinex-derivatives","BTCF0:USTF0",1759943174842,0.006,123160.0,123150.0,1.51652096]
["bitfinex-derivatives","BTCF0:USTF0",1759943175049,0.006,123160.0,123150.0,1.37904136]
["bitfinex-derivatives","BTCF0:USTF0",1759943175241,0.1221103,123160.0,123150.0,1.41592116]
["bitfinex-derivatives","BTCF0:USTF0",1759943175441,0.1010003,123160.0,123150.0,1.41592116]
["bitfinex-derivatives","BTCF0:USTF0",1759943175841,0.1010003,123160.0,123150.0,1.33474426]
["bitfinex-derivatives","BTCF0:USTF0",1759943176043,0.1221103,123160.0,123150.0,1.33474426]
["bitfinex-derivatives","BTCF0:USTF0",1759943176238,0.1221103,123160.0,123150.0,0.59842426]
["bitfinex-derivatives","BTCF0:USTF0",1759943176447,0.4215505,123160.0,123150.0,0.01898406]
["bitfinex-derivatives","BTCF0:USTF0",1759943176746,0.1161169,123150.0,123140.0,0.3660202]
["bitfinex-derivatives","BTCF0:USTF0",1759943176947,0.4155571,123150.0,123140.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1759943177645,0.4155571,123150.0,123140.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1759943177646,0.1161169,123150.0,123140.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1759943177849,0.4155571,123150.0,123140.0,0.3660202]
["bitfinex-derivatives","BTCF0:USTF0",1759943178148,0.4185571,123150.0,123140.0,1.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1759943178450,0.4185571,123150.0,123140.0,1.12256231]
["bitfinex-derivatives","BTCF0:USTF0",1759943179050,0.1191169,123150.0,123140.0,1.12256231]
["bitfinex-derivatives","BTCF0:USTF0",1759943179252,0.0980069,123150.0,123140.0,1.42200251]
["bitfinex-derivatives","BTCF0:USTF0",1759943179452,0.0821769,123150.0,123140.0,1.50318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943179657,0.0871769,123150.0,123140.0,1.62318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943179845,0.1010069,123150.0,123140.0,1.54200251]
["bitfinex-derivatives","BTCF0:USTF0",1759943180047,0.006,123150.0,123140.0,1.62318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943180254,0.006,123150.0,123140.0,2.19318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943180453,0.006,123150.0,123140.0,1.59430561]
["bitfinex-derivatives","BTCF0:USTF0",1759943180654,0.001,123150.0,123140.0,2.19318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943180854,0.005,123150.0,123140.0,2.19318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943181055,0.006,123150.0,123140.0,2.19318601]
["bitfinex-derivatives","BTCF0:USTF0",1759943182148,0.006,123150.0,123140.0,2.49262621]
["bitfinex-derivatives","BTCF0:USTF0",1759943182347,0.01383,123180.0,123170.0,0.0811637]
["bitfinex-derivatives","BTCF0:USTF0",1759943182658,0.03494,123170.0,123140.0,2.11526171]
["bitfinex-derivatives","BTCF0:USTF0",1759943182860,0.0950013,123160.0,123150.0,0.7053369]
["bitfinex-derivatives","BTCF0:USTF0",1759943183363,0.0950069,123150.0,123140.0,0.16802171]
["bitfinex-derivatives","BTCF0:USTF0",1759943183563,0.0950044,123160.0,123140.0,1.07474171]
["bitfinex-derivatives","BTCF0:USTF0",1759943184055,0.1000044,123160.0,123150.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943184451,0.1010044,123160.0,123150.0,0.3806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943184650,0.01983,123160.0,123150.0,0.3806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943184857,0.0871703,123160.0,123150.0,0.5206171]
["bitfinex-derivatives","BTCF0:USTF0",1759943185062,0.0871703,123160.0,123150.0,0.5006171]
["bitfinex-derivatives","BTCF0:USTF0",1759943185455,0.0871703,123160.0,123150.0,0.7206171]
["bitfinex-derivatives","BTCF0:USTF0",1759943185752,0.0861703,123160.0,123150.0,0.6806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943186053,0.005,123160.0,123150.0,0.6806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943186356,0.004,123160.0,123150.0,0.6806171]
["bitfinex-derivatives","BTCF0:USTF0",1759943186558,0.1160908,123190.0,123170.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1759943186760,0.1160908,123190.0,123180.0,1.31622593]
["bitfinex-derivatives","BTCF0:USTF0",1759943186961,0.1160908,123190.0,123180.0,1.01678573]
["bitfinex-derivatives","BTCF0:USTF0",1759943187655,0.01383,123180.0,123160.0,0.3806051]
["bitfinex-derivatives","BTCF0:USTF0",1759943187851,0.01383,123180.0,123170.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943187852,0.1160972,123180.0,123170.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943188055,0.1160972,123180.0,123170.0,0.9213602]
["bitfinex-derivatives","BTCF0:USTF0",1759943188561,0.1160972,123180.0,123170.0,1.0370002]
["bitfinex-derivatives","BTCF0:USTF0",1759943188959,0.0949872,123180.0,123170.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1759943189361,0.01983,123180.0,123170.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1759943189557,0.02283,123180.0,123170.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1759943189761,0.1039872,123180.0,123170.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1759943189955,0.009,123180.0,123170.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1759943190155,0.0901572,123180.0,123170.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1759943190355,0.1250972,123180.0,123170.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943190554,0.1039872,123180.0,123170.0,1.0368802]
["bitfinex-derivatives","BTCF0:USTF0",1759943191960,0.1039872,123180.0,123170.0,1.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1759943192159,0.1250972,123180.0,123170.0,0.36471565]
["bitfinex-derivatives","BTCF0:USTF0",1759943192355,0.4245374,123180.0,123170.0,1.10211565]
["bitfinex-derivatives","BTCF0:USTF0",1759943192959,0.4245374,123180.0,123170.0,0.36471565]
["bitfinex-derivatives","BTCF0:USTF0",1759943193160,0.4245374,123180.0,123170.0,1.10199565]
["bitfinex-derivatives","BTCF0:USTF0",1759943193656,0.4245374,123180.0,123170.0,0.36471565]
["bitfinex-derivatives","BTCF0:USTF0",1759943194160,1.1239776,123180.0,123170.0,0.06527545]
["bitfinex-derivatives","BTCF0:USTF0",1759943194461,0.0811769,123150.0,123140.0,2.11506131]
["bitfinex-derivatives","BTCF0:USTF0",1759943194660,0.0811769,123150.0,123140.0,3.11406131]
["bitfinex-derivatives","BTCF0:USTF0",1759943195061,0.0939969,123150.0,123140.0,3.11406131]
["bitfinex-derivatives","BTCF0:USTF0",1759943195356,0.1168375,123170.0,123150.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1759943195556,0.1168375,123170.0,123160.0,1.3362004]
["bitfinex-derivatives","BTCF0:USTF0",1759943195757,0.1168375,123170.0,123160.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1759943195958,0.1168375,123170.0,123160.0,1.3362004]
["bitfinex-derivatives","BTCF0:USTF0",1759943196457,0.1168375,123170.0,123160.0,1.7273707]
["bitfinex-derivatives","BTCF0:USTF0",1759943196458,0.003,123170.0,123160.0,1.7273707]
["bitfinex-derivatives","BTCF0:USTF0",1759943196659,0.003,123170.0,123160.0,2.0268109]
["bitfinex-derivatives","BTCF0:USTF0",1759943196856,0.005,123170.0,123160.0,1.70889012]
["bitfinex-derivatives","BTCF0:USTF0",1759943197058,0.005,123170.0,123160.0,2.00833032]
["bitfinex-derivatives","BTCF0:USTF0",1759943197452,0.005,123170.0,123160.0,2.40833032]
["bitfinex-derivatives","BTCF0:USTF0",1759943197657,0.01282,123200.0,123190.0,0.0811506]
["bitfinex-derivatives","BTCF0:USTF0",1759943197857,0.01282,123200.0,123190.0,1.757671]
["bitfinex-derivatives","BTCF0:USTF0",1759943198058,0.093964,123200.0,123190.0,1.4582308]
["bitfinex-derivatives","BTCF0:USTF0",1759943198452,0.093964,123200.0,123190.0,1.1587906]
["bitfinex-derivatives","BTCF0:USTF0",1759943198658,0.3122602,123210.0,123200.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1759943198659,0.0939633,123210.0,123200.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1759943198961,0.0939633,123210.0,123200.0,0.5988804]
["bitfinex-derivatives","BTCF0:USTF0",1759943199662,0.1168133,123210.0,123200.0,0.5988804]
["bitfinex-derivatives","BTCF0:USTF0",1759943199861,0.1168133,123210.0,123200.0,0.6652759]
["bitfinex-derivatives","BTCF0:USTF0",1759943200261,0.1238133,123210.0,123200.0,0.6662759]
["bitfinex-derivatives","BTCF0:USTF0",1759943200462,0.1009633,123210.0,123200.0,0.7474199]
["bitfinex-derivatives","BTCF0:USTF0",1759943200962,0.1109633,123210.0,123200.0,0.7474199]
["bitfinex-derivatives","BTCF0:USTF0",1759943201457,0.007,123210.0,123200.0,0.7474199]
["bitfinex-derivatives","BTCF0:USTF0",1759943201660,0.01282,123210.0,123200.0,1.0484199]
["bitfinex-derivatives","BTCF0:USTF0",1759943201859,0.001,123210.0,123200.0,1.3478601]
["bitfinex-derivatives","BTCF0:USTF0",1759943202166,0.0947374,123210.0,123200.0,1.4048359]
["bitfinex-derivatives","BTCF0:USTF0",1759943202367,0.0947374,123210.0,123200.0,1.4859799]
["bitfinex-derivatives","BTCF0:USTF0",1759943202556,0.0126,123210.0,123200.0,1.4859799]
["bitfinex-derivatives","BTCF0:USTF0",1759943202761,0.093955,123220.0,123200.0,1.8059799]
["bitfinex-derivatives","BTCF0:USTF0",1759943202961,0.093955,123220.0,123210.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1759943203967,0.093955,123220.0,123210.0,0.39852908]
["bitfinex-derivatives","BTCF0:USTF0",1759943204165,0.12469543,123230.0,123210.0,0.47966648]
["bitfinex-derivatives","BTCF0:USTF0",1759943204166,0.0939467,123230.0,123210.0,0.47966648]
["bitfinex-derivatives","BTCF0:USTF0",1759943204362,0.0939467,123230.0,123220.0,1.13600908]
["bitfinex-derivatives","BTCF0:USTF0",1759943204963,0.0939467,123230.0,123220.0,1.15614594]
["bitfinex-derivatives","BTCF0:USTF0",1759943205165,0.0959467,123230.0,123220.0,1.15614594]
["bitfinex-derivatives","BTCF0:USTF0",1759943205664,0.0979467,123230.0,123220.0,1.23727674]
["bitfinex-derivatives","BTCF0:USTF0",1759943205858,0.0959467,123230.0,123220.0,1.17521922]
["bitfinex-derivatives","BTCF0:USTF0",1759943206057,0.0979467,123230.0,123220.0,1.17521922]
["bitfinex-derivatives","BTCF0:USTF0",1759943206269,0.1194567,123230.0,123220.0,0.77669014]
["bitfinex-derivatives","BTCF0:USTF0",1759943206669,0.1194567,123230.0,123220.0,0.03861014]
["bitfinex-derivatives","BTCF0:USTF0",1759943206968,0.1194567,123230.0,123220.0,0.97464908]
["bitfinex-derivatives","BTCF0:USTF0",1759943207164,0.0937374,123210.0,123200.0,1.7136355]
["bitfinex-derivatives","BTCF0:USTF0",1759943207368,0.0937374,123210.0,123200.0,2.98130858]
["bitfinex-derivatives","BTCF0:USTF0",1759943208063,0.0937374,123210.0,123200.0,0.59606858]
["bitfinex-derivatives","BTCF0:USTF0",1759943208263,0.0937374,123210.0,123200.0,0.59806858]
["bitfinex-derivatives","BTCF0:USTF0",1759943208468,0.0937374,123210.0,123200.0,1.33630858]
["bitfinex-derivatives","BTCF0:USTF0",1759943208868,0.0937374,123210.0,123200.0,1.33626858]
["bitfinex-derivatives","BTCF0:USTF0",1759943209170,0.0937374,123210.0,123200.0,1.33722858]
["bitfinex-derivatives","BTCF0:USTF0",1759943209958,0.0937374,123210.0,123200.0,1.66481094]
["bitfinex-derivatives","BTCF0:USTF0",1759943210161,0.0937374,123210.0,123200.0,1.66281094]
["bitfinex-derivatives","BTCF0:USTF0",1759943210461,0.0937374,123210.0,123200.0,1.66681094]
["bitfinex-derivatives","BTCF0:USTF0",1759943210662,0.0937374,123210.0,123200.0,1.66581094]
["bitfinex-derivatives","BTCF0:USTF0",1759943210858,0.0937374,123210.0,123200.0,1.66681094]
["bitfinex-derivatives","BTCF0:USTF0",1759943211463,0.0937331,123220.0,123200.0,1.66680654]
["bitfinex-derivatives","BTCF0:USTF0",1759943211669,0.0937331,123220.0,123210.0,0.39852908]
["bitfinex-derivatives","BTCF0:USTF0",1759943213068,0.1152431,123220.0,123210.0,0.39852908]
["bitfinex-derivatives","BTCF0:USTF0",1759943213670,0.1152431,123220.0,123210.0,1.13844908]
["bitfinex-derivatives","BTCF0:USTF0",1759943214271,0.1152431,123220.0,123210.0,1.11997519]
["bitfinex-derivatives","BTCF0:USTF0",1759943214474,0.0937331,123220.0,123210.0,1.11997519]
["bitfinex-derivatives","BTCF0:USTF0",1759943216673,0.0937331,123220.0,123210.0,1.20111259]
["bitfinex-derivatives","BTCF0:USTF0",1759943216870,0.0811308,123220.0,123210.0,1.20111259]
["bitfinex-derivatives","BTCF0:USTF0",1759943217276,0.0939483,123230.0,123220.0,0.0811308]
["bitfinex-derivatives","BTCF0:USTF0",1759943217574,0.0811283,123230.0,123220.0,0.47965988]
["bitfinex-derivatives","BTCF0:USTF0",1759943218068,0.0939428,123240.0,123230.0,0.0811242]
["bitfinex-derivatives","BTCF0:USTF0",1759943218274,0.0939428,123240.0,123230.0,1.13640908]
["bitfinex-derivatives","BTCF0:USTF0",1759943218771,0.0811242,123230.0,123210.0,1.7301329]
["bitfinex-derivatives","BTCF0:USTF0",1759943218977,0.1152342,123230.0,123220.0,1.21753988]
["bitfinex-derivatives","BTCF0:USTF0",1759943219177,0.0811242,123230.0,123220.0,1.54753988]
["bitfinex-derivatives","BTCF0:USTF0",1759943219577,0.0811242,123230.0,123220.0,1.54777988]
["bitfinex-derivatives","BTCF0:USTF0",1759943220271,0.0937242,123230.0,123220.0,1.1492508]
["bitfinex-derivatives","BTCF0:USTF0",1759943220478,0.0937242,123230.0,123220.0,1.50777988]
["bitfinex-derivatives","BTCF0:USTF0",1759943220677,0.0811242,123230.0,123220.0,1.50777988]
["bitfinex-derivatives","BTCF0:USTF0",1759943220978,0.0821242,123230.0,123220.0,1.50777988]
["bitfinex-derivatives","BTCF0:USTF0",1759943221370,0.001,123230.0,123220.0,1.90777988]
["bitfinex-derivatives","BTCF0:USTF0",1759943222273,0.001,123230.0,123220.0,2.79810959]
["bitfinex-derivatives","BTCF0:USTF0",1759943222480,0.001,123230.0,123220.0,3.53614959]
["bitfinex-derivatives","BTCF0:USTF0",1759943224476,0.0937093,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943224681,0.0937093,123260.0,123250.0,1.21752018]
["bitfinex-derivatives","BTCF0:USTF0",1759943224980,0.0937093,123260.0,123250.0,1.13640908]
["bitfinex-derivatives","BTCF0:USTF0",1759943225681,0.1156793,123260.0,123250.0,0.46500145]
["bitfinex-derivatives","BTCF0:USTF0",1759943226082,0.1156793,123260.0,123250.0,1.20280145]
["bitfinex-derivatives","BTCF0:USTF0",1759943226375,0.91420838,123260.0,123250.0,0.80423237]
["bitfinex-derivatives","BTCF0:USTF0",1759943226575,0.0811374,123210.0,123200.0,0.12090196]
["bitfinex-derivatives","BTCF0:USTF0",1759943226775,0.0941574,123210.0,123200.0,2.14999683]
["bitfinex-derivatives","BTCF0:USTF0",1759943226981,0.0941574,123210.0,123200.0,2.42287683]
["bitfinex-derivatives","BTCF0:USTF0",1759943227881,0.0941574,123210.0,123200.0,2.44289457]
["bitfinex-derivatives","BTCF0:USTF0",1759943228083,0.0941574,123210.0,123200.0,2.07934775]
["bitfinex-derivatives","BTCF0:USTF0",1759943228581,0.0941574,123210.0,123200.0,2.16049175]
["bitfinex-derivatives","BTCF0:USTF0",1759943228777,0.0941549,123220.0,123200.0,2.11049175]
["bitfinex-derivatives","BTCF0:USTF0",1759943228983,0.0941475,123230.0,123210.0,0.49868422]
["bitfinex-derivatives","BTCF0:USTF0",1759943229282,0.1161175,123230.0,123220.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759943230280,0.1161175,123230.0,123220.0,0.72032635]
["bitfinex-derivatives","BTCF0:USTF0",1759943230777,0.1171175,123230.0,123220.0,0.72032635]
["bitfinex-derivatives","BTCF0:USTF0",1759943231783,0.0951442,123230.0,123220.0,0.80145715]
["bitfinex-derivatives","BTCF0:USTF0",1759943232584,0.0951442,123230.0,123220.0,0.72032635]
["bitfinex-derivatives","BTCF0:USTF0",1759943233185,0.0951442,123230.0,123220.0,0.80145715]
["bitfinex-derivatives","BTCF0:USTF0",1759943233585,0.0821242,123230.0,123220.0,0.80145715]
["bitfinex-derivatives","BTCF0:USTF0",1759943233787,0.0821242,123230.0,123220.0,1.21900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943233986,0.0951442,123230.0,123220.0,1.21900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943235287,0.001,123230.0,123220.0,1.21900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943235487,0.0821242,123230.0,123220.0,1.21900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943236983,0.001,123230.0,123220.0,1.30900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943237189,0.001,123230.0,123220.0,1.50900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943237394,0.001,123230.0,123220.0,1.90900397]
["bitfinex-derivatives","BTCF0:USTF0",1759943239090,0.0941355,123250.0,123230.0,0.0811182]
["bitfinex-derivatives","BTCF0:USTF0",1759943239289,0.0941355,123250.0,123240.0,0.72013032]
["bitfinex-derivatives","BTCF0:USTF0",1759943239489,0.0941355,123250.0,123240.0,0.86586341]
["bitfinex-derivatives","BTCF0:USTF0",1759943239696,0.1161055,123250.0,123240.0,0.80313549]
["bitfinex-derivatives","BTCF0:USTF0",1759943240596,0.0941355,123250.0,123240.0,0.80513549]
["bitfinex-derivatives","BTCF0:USTF0",1759943241298,0.0941355,123250.0,123240.0,0.06661549]
["bitfinex-derivatives","BTCF0:USTF0",1759943241494,0.0941355,123250.0,123240.0,0.72001549]
["bitfinex-derivatives","BTCF0:USTF0",1759943241896,0.0941355,123250.0,123240.0,0.06661549]
["bitfinex-derivatives","BTCF0:USTF0",1759943242093,0.0941355,123250.0,123240.0,0.88609319]
["bitfinex-derivatives","BTCF0:USTF0",1759943242396,0.0941355,123250.0,123240.0,0.80497549]
["bitfinex-derivatives","BTCF0:USTF0",1759943242592,0.1161055,123250.0,123240.0,0.80497549]
["bitfinex-derivatives","BTCF0:USTF0",1759943243896,0.0941355,123250.0,123240.0,0.88609319]
["bitfinex-derivatives","BTCF0:USTF0",1759943244096,0.1161055,123250.0,123240.0,0.88609319]
["bitfinex-derivatives","BTCF0:USTF0",1759943244697,0.1161055,123250.0,123240.0,0.80497549]
["bitfinex-derivatives","BTCF0:USTF0",1759943245293,0.0941289,123260.0,123240.0,0.88597319]
["bitfinex-derivatives","BTCF0:USTF0",1759943245494,0.0811111,123250.0,123240.0,1.58352001]
["bitfinex-derivatives","BTCF0:USTF0",1759943246103,0.0811111,123250.0,123240.0,1.16597319]
["bitfinex-derivatives","BTCF0:USTF0",1759943246399,0.0811111,123250.0,123240.0,1.58352001]
["bitfinex-derivatives","BTCF0:USTF0",1759943247198,0.0811111,123250.0,123240.0,1.56505153]
["bitfinex-derivatives","BTCF0:USTF0",1759943247398,0.0941247,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943247797,0.1161011,123250.0,123240.0,0.12926041]
["bitfinex-derivatives","BTCF0:USTF0",1759943247998,0.1161011,123250.0,123240.0,0.76358041]
["bitfinex-derivatives","BTCF0:USTF0",1759943248298,0.0941311,123250.0,123240.0,0.76358041]
["bitfinex-derivatives","BTCF0:USTF0",1759943248797,0.0941311,123250.0,123240.0,0.04814701]
["bitfinex-derivatives","BTCF0:USTF0",1759943249098,0.1161011,123250.0,123240.0,0.99158471]
["bitfinex-derivatives","BTCF0:USTF0",1759943249398,0.0941311,123250.0,123240.0,0.98958471]
["bitfinex-derivatives","BTCF0:USTF0",1759943249799,0.0941311,123250.0,123240.0,1.09450701]
["bitfinex-derivatives","BTCF0:USTF0",1759943249992,0.1161011,123250.0,123240.0,0.04814701]
["bitfinex-derivatives","BTCF0:USTF0",1759943250200,0.1161011,123250.0,123240.0,0.76394701]
["bitfinex-derivatives","BTCF0:USTF0",1759943250399,0.5161011,123250.0,123240.0,0.04814701]
["bitfinex-derivatives","BTCF0:USTF0",1759943250600,0.93364792,123250.0,123240.0,0.04814701]
["bitfinex-derivatives","BTCF0:USTF0",1759943250897,0.93364792,123250.0,123240.0,0.41610701]
["bitfinex-derivatives","BTCF0:USTF0",1759943251097,0.5161011,123250.0,123240.0,0.41610701]
["bitfinex-derivatives","BTCF0:USTF0",1759943251895,0.5171011,123250.0,123240.0,0.41610701]
["bitfinex-derivatives","BTCF0:USTF0",1759943252201,0.5171011,123250.0,123240.0,0.41410701]
["bitfinex-derivatives","BTCF0:USTF0",1759943252803,0.0951311,123250.0,123240.0,0.91277143]
["bitfinex-derivatives","BTCF0:USTF0",1759943253201,0.0941311,123250.0,123240.0,0.91277143]
["bitfinex-derivatives","BTCF0:USTF0",1759943253502,0.0951311,123250.0,123240.0,0.91277143]
["bitfinex-derivatives","BTCF0:USTF0",1759943253898,0.0951311,123250.0,123240.0,0.61522461]
["bitfinex-derivatives","BTCF0:USTF0",1759943254506,0.1181211,123250.0,123240.0,0.41410701]
["bitfinex-derivatives","BTCF0:USTF0",1759943254796,0.1181211,123250.0,123240.0,0.04614701]
["bitfinex-derivatives","BTCF0:USTF0",1759943254797,0.1171211,123250.0,123240.0,0.04614701]
["bitfinex-derivatives","BTCF0:USTF0",1759943255101,0.1171211,123250.0,123240.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1759943255303,0.1180577,123240.0,123230.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1759943255496,0.1180577,123240.0,123230.0,1.08537]
["bitfinex-derivatives","BTCF0:USTF0",1759943255900,0.1180577,123240.0,123230.0,1.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1759943256101,0.0950677,123240.0,123230.0,1.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1759943256602,0.0950677,123240.0,123230.0,1.1684942]
["bitfinex-derivatives","BTCF0:USTF0",1759943256998,0.0950677,123240.0,123230.0,1.08737]
["bitfinex-derivatives","BTCF0:USTF0",1759943257504,0.0950677,123240.0,123230.0,1.1684942]
["bitfinex-derivatives","BTCF0:USTF0",1759943257699,0.01395,123240.0,123230.0,1.1684942]
["bitfinex-derivatives","BTCF0:USTF0",1759943258004,0.0811177,123240.0,123230.0,1.1694942]
["bitfinex-derivatives","BTCF0:USTF0",1759943258198,0.0950677,123240.0,123230.0,1.1674942]
["bitfinex-derivatives","BTCF0:USTF0",1759943258406,0.0950677,123240.0,123230.0,1.08937]
["bitfinex-derivatives","BTCF0:USTF0",1759943258601,0.0950677,123240.0,123230.0,1.08837]
["bitfinex-derivatives","BTCF0:USTF0",1759943258902,0.0950677,123240.0,123230.0,1.08537]
["bitfinex-derivatives","BTCF0:USTF0",1759943259105,0.0950677,123240.0,123230.0,1.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1759943259503,0.0950677,123240.0,123230.0,1.1694942]
["bitfinex-derivatives","BTCF0:USTF0",1759943260095,0.0950677,123240.0,123230.0,1.1674942]
["bitfinex-derivatives","BTCF0:USTF0",1759943261005,0.0950677,123240.0,123230.0,1.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1759943261605,0.0950677,123240.0,123230.0,0.8864942]
["bitfinex-derivatives","BTCF0:USTF0",1759943261905,0.0950677,123240.0,123230.0,0.8874942]
["bitfinex-derivatives","BTCF0:USTF0",1759943262398,0.0950677,123240.0,123230.0,0.8894942]
["bitfinex-derivatives","BTCF0:USTF0",1759943262998,0.01395,123240.0,123230.0,0.8894942]
["bitfinex-derivatives","BTCF0:USTF0",1759943263201,0.0950677,123240.0,123230.0,0.8894942]
["bitfinex-derivatives","BTCF0:USTF0",1759943263705,0.1161077,123240.0,123230.0,0.8894942]
["bitfinex-derivatives","BTCF0:USTF0",1759943264506,0.1161077,123240.0,123230.0,0.8890142]
["bitfinex-derivatives","BTCF0:USTF0",1759943264710,0.1161077,123240.0,123230.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1759943264911,0.1161077,123240.0,123230.0,0.80489]
["bitfinex-derivatives","BTCF0:USTF0",1759943265709,0.1161077,123240.0,123230.0,0.7862593]
["bitfinex-derivatives","BTCF0:USTF0",1759943266308,0.1161077,123240.0,123230.0,0.7882593]
["bitfinex-derivatives","BTCF0:USTF0",1759943266811,0.1161077,123240.0,123230.0,0.7892593]
["bitfinex-derivatives","BTCF0:USTF0",1759943268115,0.1161077,123240.0,123230.0,0.0510593]
["bitfinex-derivatives","BTCF0:USTF0",1759943268312,0.1161077,123240.0,123230.0,0.6602993]
["bitfinex-derivatives","BTCF0:USTF0",1759943269409,0.1161077,123240.0,123230.0,0.0510593]
["bitfinex-derivatives","BTCF0:USTF0",1759943269609,0.5161077,123240.0,123230.0,0.0510593]
["bitfinex-derivatives","BTCF0:USTF0",1759943269914,0.98308046,123240.0,123230.0,0.6468593]
["bitfinex-derivatives","BTCF0:USTF0",1759943270414,0.5161077,123240.0,123230.0,0.6468593]
["bitfinex-derivatives","BTCF0:USTF0",1759943272614,0.0941356,123250.0,123240.0,0.0811177]
["bitfinex-derivatives","BTCF0:USTF0",1759943272815,0.1151756,123250.0,123240.0,0.54809046]
["bitfinex-derivatives","BTCF0:USTF0",1759943273514,0.01302,123250.0,123240.0,0.54809046]
["bitfinex-derivatives","BTCF0:USTF0",1759943273716,0.0941311,123250.0,123240.0,0.54809046]
["bitfinex-derivatives","BTCF0:USTF0",1759943273916,0.0941311,123250.0,123240.0,0.67863488]
["bitfinex-derivatives","BTCF0:USTF0",1759943274116,0.1151711,123250.0,123240.0,0.67863488]
["bitfinex-derivatives","BTCF0:USTF0",1759943274515,0.0941311,123250.0,123240.0,0.67863488]
["bitfinex-derivatives","BTCF0:USTF0",1759943274716,0.0941311,123250.0,123240.0,0.37987629]
["bitfinex-derivatives","BTCF0:USTF0",1759943274916,0.1151711,123250.0,123240.0,0.67863488]
["bitfinex-derivatives","BTCF0:USTF0",1759943275618,0.1151711,123250.0,123240.0,0.37987629]
["bitfinex-derivatives","BTCF0:USTF0",1759943275918,0.1151711,123250.0,123240.0,0.0811177]
["bitfinex-derivatives","BTCF0:USTF0",1759943277918,0.0941311,123250.0,123240.0,0.0811177]
["bitfinex-derivatives","BTCF0:USTF0",1759943278118,0.1151711,123250.0,123240.0,0.0811177]
["bitfinex-derivatives","BTCF0:USTF0",1759943278613,0.0941311,123250.0,123240.0,0.0811177]
["bitfinex-derivatives","BTCF0:USTF0",1759943279113,0.0941245,123260.0,123250.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1759943279318,0.01302,123260.0,123250.0,1.26723093]
["bitfinex-derivatives","BTCF0:USTF0",1759943279718,0.0941245,123260.0,123250.0,0.80040167]
["bitfinex-derivatives","BTCF0:USTF0",1759943280117,0.093951,123250.0,123240.0,0.54794356]
["bitfinex-derivatives","BTCF0:USTF0",1759943280318,0.093951,123250.0,123240.0,1.34991674]
["bitfinex-derivatives","BTCF0:USTF0",1759943281821,0.01284,123250.0,123240.0,1.34991674]
["bitfinex-derivatives","BTCF0:USTF0",1759943282421,0.01284,123250.0,123240.0,1.48991674]
["bitfinex-derivatives","BTCF0:USTF0",1759943282622,0.01284,123250.0,123240.0,0.75191674]
["bitfinex-derivatives","BTCF0:USTF0",1759943282822,0.01284,123250.0,123240.0,1.48975674]
["bitfinex-derivatives","BTCF0:USTF0",1759943283223,0.0939511,123250.0,123240.0,0.75191674]
["bitfinex-derivatives","BTCF0:USTF0",1759943283524,0.1149911,123250.0,123240.0,1.34971674]
["bitfinex-derivatives","BTCF0:USTF0",1759943283818,0.0811111,123250.0,123240.0,1.48971674]
["bitfinex-derivatives","BTCF0:USTF0",1759943284014,0.0941292,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943284522,0.1157092,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943285123,0.1177092,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943285919,0.1187092,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943286625,0.0971245,123260.0,123250.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1759943287123,0.0971245,123260.0,123250.0,0.54794036]
["bitfinex-derivatives","BTCF0:USTF0",1759943287323,0.0971245,123260.0,123250.0,0.52947204]
["bitfinex-derivatives","BTCF0:USTF0",1759943288925,0.0971245,123260.0,123250.0,0.06264278]
["bitfinex-derivatives","BTCF0:USTF0",1759943289127,0.003,123260.0,123250.0,0.52947204]
["bitfinex-derivatives","BTCF0:USTF0",1759943289424,0.003,123260.0,123250.0,1.22947204]
["bitfinex-derivatives","BTCF0:USTF0",1759943289626,0.003,123260.0,123250.0,0.92947204]
["bitfinex-derivatives","BTCF0:USTF0",1759943289825,0.003,123260.0,123250.0,1.20064278]
["bitfinex-derivatives","BTCF0:USTF0",1759943290026,0.003,123260.0,123250.0,1.66747204]
["bitfinex-derivatives","BTCF0:USTF0",1759943290225,0.003,123260.0,123250.0,1.77747204]
["bitfinex-derivatives","BTCF0:USTF0",1759943290925,0.003,123260.0,123250.0,1.03947204]
["bitfinex-derivatives","BTCF0:USTF0",1759943291119,0.003,123260.0,123250.0,1.77743204]
["bitfinex-derivatives","BTCF0:USTF0",1759943291526,0.003,123260.0,123250.0,1.79743204]
["bitfinex-derivatives","BTCF0:USTF0",1759943291726,0.003,123260.0,123250.0,0.92947204]
["bitfinex-derivatives","BTCF0:USTF0",1759943291927,0.003,123260.0,123250.0,1.66731204]
["bitfinex-derivatives","BTCF0:USTF0",1759943292430,0.003,123260.0,123250.0,1.87731204]
["bitfinex-derivatives","BTCF0:USTF0",1759943295835,0.003,123260.0,123250.0,2.00774348]
["bitfinex-derivatives","BTCF0:USTF0",1759943298034,0.003,123260.0,123250.0,1.98927776]
["bitfinex-derivatives","BTCF0:USTF0",1759943301138,0.00782793,123270.0,123260.0,0.0811045]
["bitfinex-derivatives","BTCF0:USTF0",1759943301338,0.00782793,123270.0,123260.0,1.27699555]
["bitfinex-derivatives","BTCF0:USTF0",1759943302338,0.00982793,123270.0,123260.0,1.27699555]
["bitfinex-derivatives","BTCF0:USTF0",1759943302937,0.01282793,123270.0,123260.0,1.27699555]
["bitfinex-derivatives","BTCF0:USTF0",1759943304240,0.01282793,123270.0,123260.0,4.04043555]
["bitfinex-derivatives","BTCF0:USTF0",1759943305736,0.01282793,123270.0,123260.0,3.7418052]
["bitfinex-derivatives","BTCF0:USTF0",1759943306040,0.01282793,123270.0,123260.0,3.72334156]
["bitfinex-derivatives","BTCF0:USTF0",1759943307338,0.01282793,123270.0,123260.0,0.95990156]
["bitfinex-derivatives","BTCF0:USTF0",1759943307639,0.01282793,123270.0,123260.0,3.72290156]
["bitfinex-derivatives","BTCF0:USTF0",1759943307843,0.01282793,123270.0,123260.0,0.36264086]
["bitfinex-derivatives","BTCF0:USTF0",1759943308139,0.02647793,123270.0,123260.0,3.72282156]
["bitfinex-derivatives","BTCF0:USTF0",1759943308342,0.01282793,123270.0,123260.0,3.72282156]
["bitfinex-derivatives","BTCF0:USTF0",1759943308541,0.01282793,123270.0,123260.0,4.02145191]
["bitfinex-derivatives","BTCF0:USTF0",1759943310442,0.01282793,123270.0,123260.0,0.06264086]
["bitfinex-derivatives","BTCF0:USTF0",1759943310745,0.02647793,123270.0,123260.0,3.73270156]
["bitfinex-derivatives","BTCF0:USTF0",1759943310944,0.02647793,123270.0,123260.0,3.72270156]
["bitfinex-derivatives","BTCF0:USTF0",1759943311640,0.01282793,123270.0,123260.0,3.72270156]
["bitfinex-derivatives","BTCF0:USTF0",1759943313546,0.01282793,123270.0,123260.0,4.02133191]
["bitfinex-derivatives","BTCF0:USTF0",1759943313945,0.01282793,123270.0,123260.0,3.72270156]
["bitfinex-derivatives","BTCF0:USTF0",1759943314741,0.01282793,123270.0,123260.0,3.42270156]
["bitfinex-derivatives","BTCF0:USTF0",1759943314946,0.01282793,123270.0,123260.0,1.39658156]
["bitfinex-derivatives","BTCF0:USTF0",1759943315253,0.01282793,123270.0,123260.0,0.65990156]
["bitfinex-derivatives","BTCF0:USTF0",1759943315545,0.01282793,123270.0,123260.0,0.76990156]
["bitfinex-derivatives","BTCF0:USTF0",1759943315746,0.01282793,123270.0,123260.0,1.39650156]
["bitfinex-derivatives","BTCF0:USTF0",1759943316048,0.01282793,123270.0,123260.0,1.49650156]
["bitfinex-derivatives","BTCF0:USTF0",1759943316550,0.01282793,123270.0,123260.0,1.72650156]
["bitfinex-derivatives","BTCF0:USTF0",1759943318358,0.02656793,123270.0,123260.0,0.98990156]
["bitfinex-derivatives","BTCF0:USTF0",1759943318547,0.04942793,123270.0,123260.0,3.75230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943318848,0.02656793,123270.0,123260.0,3.75230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943319348,0.10766583,123270.0,123260.0,3.42230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943320049,0.02656793,123270.0,123260.0,3.42230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943320249,0.10766583,123270.0,123260.0,3.42230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943320452,0.01282793,123270.0,123260.0,3.52230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943320651,0.01282793,123270.0,123260.0,3.72230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943321754,0.01282793,123270.0,123260.0,3.12504086]
["bitfinex-derivatives","BTCF0:USTF0",1759943321952,0.01282793,123270.0,123260.0,3.72230156]
["bitfinex-derivatives","BTCF0:USTF0",1759943322456,0.00228898,123270.0,123260.0,4.02093191]
["bitfinex-derivatives","BTCF0:USTF0",1759943322751,0.01365,123300.0,123290.0,0.0810847]
["bitfinex-derivatives","BTCF0:USTF0",1759943322946,0.01365,123300.0,123290.0,1.71620442]
["bitfinex-derivatives","BTCF0:USTF0",1759943323351,0.1158382,123300.0,123290.0,0.18056564]
["bitfinex-derivatives","BTCF0:USTF0",1759943323650,0.1158382,123300.0,123290.0,1.01447599]
["bitfinex-derivatives","BTCF0:USTF0",1759943324052,0.1198382,123300.0,123290.0,1.07932471]
["bitfinex-derivatives","BTCF0:USTF0",1759943324752,0.1188382,123300.0,123290.0,1.07932471]
["bitfinex-derivatives","BTCF0:USTF0",1759943325052,0.1238382,123300.0,123290.0,1.07932471]
["bitfinex-derivatives","BTCF0:USTF0",1759943325552,0.1188382,123300.0,123290.0,0.54404471]
["bitfinex-derivatives","BTCF0:USTF0",1759943325753,0.1218382,123300.0,123290.0,1.28040471]
["bitfinex-derivatives","BTCF0:USTF0",1759943325954,0.1007282,123300.0,123290.0,1.36148941]
["bitfinex-derivatives","BTCF0:USTF0",1759943326154,0.1007282,123300.0,123290.0,1.28040471]
["bitfinex-derivatives","BTCF0:USTF0",1759943326852,0.1218382,123300.0,123290.0,1.28028471]
["bitfinex-derivatives","BTCF0:USTF0",1759943327855,0.1218382,123300.0,123290.0,1.37965448]
["bitfinex-derivatives","BTCF0:USTF0",1759943328656,0.1218382,123300.0,123290.0,0.98165436]
["bitfinex-derivatives","BTCF0:USTF0",1759943328855,0.1218382,123300.0,123290.0,1.37961448]
["bitfinex-derivatives","BTCF0:USTF0",1759943330752,0.1007282,123300.0,123290.0,1.37961448]
["bitfinex-derivatives","BTCF0:USTF0",1759943330954,0.1218382,123300.0,123290.0,0.64341448]
["bitfinex-derivatives","BTCF0:USTF0",1759943331152,0.1218382,123300.0,123290.0,1.37961448]
["bitfinex-derivatives","BTCF0:USTF0",1759943331556,0.1218382,123300.0,123290.0,0.64341448]
["bitfinex-derivatives","BTCF0:USTF0",1759943331752,0.1218382,123300.0,123290.0,1.37961448]
["bitfinex-derivatives","BTCF0:USTF0",1759943332555,0.1218382,123300.0,123290.0,1.46069918]
["bitfinex-derivatives","BTCF0:USTF0",1759943335259,0.1218382,123300.0,123290.0,1.44223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943336166,0.01965,123300.0,123290.0,1.44223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943336361,0.01965,123300.0,123290.0,1.59223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943338059,0.1007281,123300.0,123290.0,1.59223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943338761,0.01965,123300.0,123290.0,1.59223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943341365,0.003,123300.0,123290.0,1.99223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943341566,0.005,123300.0,123290.0,1.99223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943341768,0.002,123300.0,123290.0,1.99223804]
["bitfinex-derivatives","BTCF0:USTF0",1759943342262,0.00769999,123340.0,123320.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1759943342462,0.11125358,123340.0,123330.0,1.15259012]
["bitfinex-derivatives","BTCF0:USTF0",1759943342763,0.0810519,123340.0,123330.0,1.23364852]
["bitfinex-derivatives","BTCF0:USTF0",1759943343262,0.1176754,123370.0,123350.0,0.0937552]
["bitfinex-derivatives","BTCF0:USTF0",1759943343466,0.1176754,123370.0,123360.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1759943343872,0.51567552,123370.0,123360.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1759943344067,0.1176754,123370.0,123360.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1759943344570,0.1176754,123370.0,123360.0,0.82339611]
["bitfinex-derivatives","BTCF0:USTF0",1759943345070,0.1176754,123370.0,123360.0,0.8574612]
["bitfinex-derivatives","BTCF0:USTF0",1759943345368,0.0945019,123340.0,123330.0,2.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759943345566,0.0945019,123340.0,123330.0,3.29117852]
["bitfinex-derivatives","BTCF0:USTF0",1759943345761,0.1176919,123340.0,123330.0,0.55231852]
["bitfinex-derivatives","BTCF0:USTF0",1759943345968,0.1176919,123340.0,123330.0,1.08814012]
["bitfinex-derivatives","BTCF0:USTF0",1759943346267,0.1176919,123340.0,123330.0,0.42126012]
["bitfinex-derivatives","BTCF0:USTF0",1759943346460,0.1176919,123340.0,123330.0,0.54934572]
["bitfinex-derivatives","BTCF0:USTF0",1759943346770,0.1176919,123340.0,123330.0,1.16870572]
["bitfinex-derivatives","BTCF0:USTF0",1759943347171,0.1176919,123340.0,123330.0,1.28630572]
["bitfinex-derivatives","BTCF0:USTF0",1759943347470,0.1176919,123340.0,123330.0,1.19249732]
["bitfinex-derivatives","BTCF0:USTF0",1759943347765,0.1176919,123340.0,123330.0,1.27355572]
["bitfinex-derivatives","BTCF0:USTF0",1759943347972,0.1176919,123340.0,123330.0,1.27555572]
["bitfinex-derivatives","BTCF0:USTF0",1759943348477,0.5176919,123340.0,123330.0,0.86126435]
["bitfinex-derivatives","BTCF0:USTF0",1759943348677,0.5176919,123340.0,123330.0,0.86122435]
["bitfinex-derivatives","BTCF0:USTF0",1759943349178,0.5176919,123340.0,123330.0,0.12442435]
["bitfinex-derivatives","BTCF0:USTF0",1759943349379,0.5176919,123340.0,123330.0,0.86122435]
["bitfinex-derivatives","BTCF0:USTF0",1759943349679,0.5176919,123340.0,123330.0,0.94228275]
["bitfinex-derivatives","BTCF0:USTF0",1759943350178,0.5176919,123340.0,123330.0,1.34028287]
["bitfinex-derivatives","BTCF0:USTF0",1759943350578,0.5176919,123340.0,123330.0,1.35299287]
["bitfinex-derivatives","BTCF0:USTF0",1759943350579,0.02319,123340.0,123330.0,1.35299287]
["bitfinex-derivatives","BTCF0:USTF0",1759943350778,0.1176842,123360.0,123350.0,0.1043053]
["bitfinex-derivatives","BTCF0:USTF0",1759943351084,0.1176842,123360.0,123350.0,0.75994]
["bitfinex-derivatives","BTCF0:USTF0",1759943351576,0.1176842,123360.0,123350.0,0.8409853]
["bitfinex-derivatives","BTCF0:USTF0",1759943351775,0.1062342,123360.0,123350.0,0.8536953]
["bitfinex-derivatives","BTCF0:USTF0",1759943351981,0.1082342,123360.0,123350.0,0.8536953]
["bitfinex-derivatives","BTCF0:USTF0",1759943353082,0.1216842,123360.0,123350.0,0.8536953]
["bitfinex-derivatives","BTCF0:USTF0",1759943353378,0.1216842,123360.0,123350.0,0.82253117]
["bitfinex-derivatives","BTCF0:USTF0",1759943356382,0.1216842,123360.0,123350.0,1.22053129]
["bitfinex-derivatives","BTCF0:USTF0",1759943357081,0.0850387,123360.0,123350.0,1.22781129]
["bitfinex-derivatives","BTCF0:USTF0",1759943358479,0.004,123360.0,123350.0,1.22781129]
["bitfinex-derivatives","BTCF0:USTF0",1759943358684,0.0850387,123360.0,123350.0,1.22781129]
["bitfinex-derivatives","BTCF0:USTF0",1759943358979,0.0944779,123380.0,123360.0,0.0810358]
["bitfinex-derivatives","BTCF0:USTF0",1759943359179,0.1176635,123390.0,123380.0,0.0810256]
["bitfinex-derivatives","BTCF0:USTF0",1759943359381,0.1176635,123390.0,123380.0,0.47592606]
["bitfinex-derivatives","BTCF0:USTF0",1759943359686,0.1176635,123390.0,123380.0,0.50228572]
["bitfinex-derivatives","BTCF0:USTF0",1759943359879,0.1176635,123390.0,123380.0,0.42126012]
["bitfinex-derivatives","BTCF0:USTF0",1759943360183,0.1176635,123390.0,123380.0,0.50228572]
["bitfinex-derivatives","BTCF0:USTF0",1759943360777,0.02319,123390.0,123380.0,0.63228572]
["bitfinex-derivatives","BTCF0:USTF0",1759943360978,0.0810029,123420.0,123410.0,0.0810059]
["bitfinex-derivatives","BTCF0:USTF0",1759943361187,0.1041929,123420.0,123410.0,0.43397012]
["bitfinex-derivatives","BTCF0:USTF0",1759943361688,0.1041929,123420.0,123410.0,1.11273602]
["bitfinex-derivatives","BTCF0:USTF0",1759943361892,0.1041929,123420.0,123410.0,0.51497602]
["bitfinex-derivatives","BTCF0:USTF0",1759943362090,0.1041929,123420.0,123410.0,1.25225602]
["bitfinex-derivatives","BTCF0:USTF0",1759943362386,0.1041929,123420.0,123410.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1759943362586,0.91564302,123420.0,123410.0,0.79401845]
["bitfinex-derivatives","BTCF0:USTF0",1759943362890,0.5176429,123420.0,123410.0,0.79401845]
["bitfinex-derivatives","BTCF0:USTF0",1759943363282,0.5206429,123420.0,123410.0,0.79801845]
["bitfinex-derivatives","BTCF0:USTF0",1759943363886,0.5176429,123420.0,123410.0,0.79801845]
["bitfinex-derivatives","BTCF0:USTF0",1759943364087,0.5176429,123420.0,123410.0,0.79901845]
["bitfinex-derivatives","BTCF0:USTF0",1759943364286,0.5176429,123420.0,123410.0,0.79501845]
["bitfinex-derivatives","BTCF0:USTF0",1759943364585,0.5176429,123420.0,123410.0,0.06377845]
["bitfinex-derivatives","BTCF0:USTF0",1759943364785,0.5176429,123420.0,123410.0,0.06477845]
["bitfinex-derivatives","BTCF0:USTF0",1759943364985,0.5176429,123420.0,123410.0,0.65149845]
["bitfinex-derivatives","BTCF0:USTF0",1759943365283,0.5176429,123420.0,123410.0,0.04433244]
["bitfinex-derivatives","BTCF0:USTF0",1759943365586,0.91564302,123420.0,123410.0,0.59705443]
["bitfinex-derivatives","BTCF0:USTF0",1759943365881,0.91564302,123420.0,123410.0,0.78137244]
["bitfinex-derivatives","BTCF0:USTF0",1759943366288,0.5176429,123420.0,123410.0,0.78137244]
["bitfinex-derivatives","BTCF0:USTF0",1759943366786,0.5176429,123420.0,123410.0,0.77937244]
["bitfinex-derivatives","BTCF0:USTF0",1759943367483,0.5176429,123420.0,123410.0,0.04233244]
["bitfinex-derivatives","BTCF0:USTF0",1759943367689,0.5176429,123420.0,123410.0,0.77925244]
["bitfinex-derivatives","BTCF0:USTF0",1759943369683,0.5176429,123420.0,123410.0,0.10705331]
["bitfinex-derivatives","BTCF0:USTF0",1759943369886,0.5176429,123420.0,123410.0,0.84393331]
["bitfinex-derivatives","BTCF0:USTF0",1759943372992,0.5176429,123420.0,123410.0,0.85779331]
["bitfinex-derivatives","BTCF0:USTF0",1759943373389,0.5176429,123420.0,123410.0,0.83934772]
["bitfinex-derivatives","BTCF0:USTF0",1759943373689,0.1176429,123420.0,123410.0,1.26012784]
["bitfinex-derivatives","BTCF0:USTF0",1759943373894,0.1041929,123420.0,123410.0,1.26012784]
["bitfinex-derivatives","BTCF0:USTF0",1759943375097,0.1169029,123420.0,123410.0,0.86212772]
["bitfinex-derivatives","BTCF0:USTF0",1759943375296,0.1169029,123420.0,123410.0,1.26012784]
["bitfinex-derivatives","BTCF0:USTF0",1759943375486,0.1041929,123420.0,123410.0,1.26012784]
["bitfinex-derivatives","BTCF0:USTF0",1759943375691,0.1169029,123420.0,123410.0,0.86212772]
["bitfinex-derivatives","BTCF0:USTF0",1759943375996,0.1041929,123420.0,123410.0,1.26012784]
["bitfinex-derivatives","BTCF0:USTF0",1759943376696,0.1041929,123420.0,123410.0,1.34113374]
["bitfinex-derivatives","BTCF0:USTF0",1759943377798,0.0810029,123420.0,123410.0,1.34113374]
["bitfinex-derivatives","BTCF0:USTF0",1759943382995,0.1165729,123420.0,123410.0,0.84770772]
["bitfinex-derivatives","BTCF0:USTF0",1759943383801,0.1165729,123420.0,123410.0,1.24570784]
["bitfinex-derivatives","BTCF0:USTF0",1759943384002,0.1165729,123420.0,123410.0,0.84770772]
["bitfinex-derivatives","BTCF0:USTF0",1759943384799,0.0810029,123420.0,123410.0,0.94246362]
["bitfinex-derivatives","BTCF0:USTF0",1759943385001,0.1029629,123420.0,123410.0,1.34046374]
["bitfinex-derivatives","BTCF0:USTF0",1759943385408,0.0810029,123420.0,123410.0,1.34046374]
["bitfinex-derivatives","BTCF0:USTF0",1759943386308,0.1029629,123420.0,123410.0,0.86145772]
["bitfinex-derivatives","BTCF0:USTF0",1759943386610,0.1029629,123420.0,123410.0,1.25945784]
["bitfinex-derivatives","BTCF0:USTF0",1759943386903,1.00430963,123420.0,123410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759943387103,1.00430963,123420.0,123410.0,0.73668006]
["bitfinex-derivatives","BTCF0:USTF0",1759943387607,1.00430963,123420.0,123410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759943387802,0.1029725,123400.0,123390.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1759943388003,0.7126852,123400.0,123390.0,0.80333]
["bitfinex-derivatives","BTCF0:USTF0",1759943388203,0.41454885,123400.0,123390.0,1.05777635]
["bitfinex-derivatives","BTCF0:USTF0",1759943388400,0.41454885,123400.0,123390.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1759943388601,0.41454885,123400.0,123390.0,1.05777635]
["bitfinex-derivatives","BTCF0:USTF0",1759943388802,0.41454885,123400.0,123380.0,0.31188635]
["bitfinex-derivatives","BTCF0:USTF0",1759943388803,1.1126852,123400.0,123380.0,0.29813635]
["bitfinex-derivatives","BTCF0:USTF0",1759943389103,0.41455545,123390.0,123380.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759943389407,0.1164191,123390.0,123380.0,1.12325555]
["bitfinex-derivatives","BTCF0:USTF0",1759943389607,0.41455545,123390.0,123380.0,1.12325555]
["bitfinex-derivatives","BTCF0:USTF0",1759943389905,0.41455545,123390.0,123380.0,0.8251192]
["bitfinex-derivatives","BTCF0:USTF0",1759943390105,0.41455545,123390.0,123380.0,1.12525555]
["bitfinex-derivatives","BTCF0:USTF0",1759943390902,0.1164191,123390.0,123380.0,1.16014226]
["bitfinex-derivatives","BTCF0:USTF0",1759943391103,0.0944459,123410.0,123400.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759943391104,0.1029659,123410.0,123400.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759943391408,0.1164059,123410.0,123400.0,1.05825635]
["bitfinex-derivatives","BTCF0:USTF0",1759943391810,0.1164059,123410.0,123400.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759943392106,0.1029659,123410.0,123400.0,1.3701427]
["bitfinex-derivatives","BTCF0:USTF0",1759943392307,0.1164059,123410.0,123400.0,1.3701427]
["bitfinex-derivatives","BTCF0:USTF0",1759943392609,0.1184059,123410.0,123400.0,1.3701427]
["bitfinex-derivatives","BTCF0:USTF0",1759943392910,0.1164059,123410.0,123400.0,1.3701427]
["bitfinex-derivatives","BTCF0:USTF0",1759943393208,0.1164059,123410.0,123400.0,1.3711427]
["bitfinex-derivatives","BTCF0:USTF0",1759943393404,0.1029659,123410.0,123400.0,1.4521552]
["bitfinex-derivatives","BTCF0:USTF0",1759943393600,0.0810059,123410.0,123400.0,1.4511552]
["bitfinex-derivatives","BTCF0:USTF0",1759943393814,0.0810059,123410.0,123400.0,1.4541552]
["bitfinex-derivatives","BTCF0:USTF0",1759943394307,0.0810059,123410.0,123400.0,1.4551552]
["bitfinex-derivatives","BTCF0:USTF0",1759943394508,0.0810059,123410.0,123400.0,1.8551552]
["bitfinex-derivatives","BTCF0:USTF0",1759943394811,0.0810059,123410.0,123400.0,1.83671028]
["bitfinex-derivatives","BTCF0:USTF0",1759943395011,0.0810059,123410.0,123400.0,2.24484663]
["bitfinex-derivatives","BTCF0:USTF0",1759943395205,0.0810029,123420.0,123410.0,0.1037637]
["bitfinex-derivatives","BTCF0:USTF0",1759943395404,0.0810029,123420.0,123410.0,0.59957528]
["bitfinex-derivatives","BTCF0:USTF0",1759943395801,0.0810029,123420.0,123410.0,0.30143893]
["bitfinex-derivatives","BTCF0:USTF0",1759943396407,0.0810029,123420.0,123410.0,0.30243893]
["bitfinex-derivatives","BTCF0:USTF0",1759943396608,0.1164029,123420.0,123410.0,0.30243893]
["bitfinex-derivatives","BTCF0:USTF0",1759943396908,0.1164029,123420.0,123410.0,0.68158118]
["bitfinex-derivatives","BTCF0:USTF0",1759943397117,0.0810029,123420.0,123410.0,0.68158118]
["bitfinex-derivatives","BTCF0:USTF0",1759943397908,0.0944392,123430.0,123420.0,0.1037594]
["bitfinex-derivatives","BTCF0:USTF0",1759943398110,0.0944392,123430.0,123420.0,1.4377521]
["bitfinex-derivatives","BTCF0:USTF0",1759943398709,0.094431,123440.0,123430.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759943399009,0.094431,123440.0,123430.0,0.6190327]
["bitfinex-derivatives","BTCF0:USTF0",1759943399210,0.02126793,123450.0,123430.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1759943399410,0.0809862,123440.0,123430.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1759943399613,0.0809862,123440.0,123430.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1759943399905,0.0809862,123440.0,123430.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759943400110,0.0849862,123440.0,123430.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759943400312,0.0849862,123440.0,123430.0,1.2415128]
["bitfinex-derivatives","BTCF0:USTF0",1759943400612,0.0849862,123440.0,123430.0,1.8377855]
["bitfinex-derivatives","BTCF0:USTF0",1759943400913,0.0869862,123440.0,123430.0,0.5037528]
["bitfinex-derivatives","BTCF0:USTF0",1759943401112,0.0869862,123440.0,123430.0,3.7804727]
["bitfinex-derivatives","BTCF0:USTF0",1759943401502,0.13095319,123500.0,123460.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1759943401704,0.10219793,123530.0,123490.0,0.6327827]
["bitfinex-derivatives","BTCF0:USTF0",1759943401916,0.0809341,123520.0,123510.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1759943402207,0.02126793,123530.0,123510.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1759943402208,0.08875723,123530.0,123510.0,0.59991093]
["bitfinex-derivatives","BTCF0:USTF0",1759943402412,0.0809149,123550.0,123530.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1759943402712,0.39180135,123540.0,123500.0,0.0809468]
["bitfinex-derivatives","BTCF0:USTF0",1759943402913,0.01274,123550.0,123520.0,0.0809327]
["bitfinex-derivatives","BTCF0:USTF0",1759943403104,0.01274,123550.0,123530.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1759943403306,0.41385735,123540.0,123510.0,0.0809349]
["bitfinex-derivatives","BTCF0:USTF0",1759943403511,0.0348,123530.0,123520.0,0.80065635]
["bitfinex-derivatives","BTCF0:USTF0",1759943403710,0.01274,123530.0,123520.0,0.88159015]
["bitfinex-derivatives","BTCF0:USTF0",1759943403914,0.01274,123540.0,123520.0,0.9744538]
["bitfinex-derivatives","BTCF0:USTF0",1759943404114,0.01274,123580.0,123530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759943404307,0.02703733,123590.0,123560.0,0.24203684]
["bitfinex-derivatives","BTCF0:USTF0",1759943404505,0.02703733,123590.0,123580.0,0.39407963]
["bitfinex-derivatives","BTCF0:USTF0",1759943404506,0.01429733,123590.0,123580.0,0.39407963]
["bitfinex-derivatives","BTCF0:USTF0",1759943404710,0.01429733,123590.0,123580.0,0.0808945]
["bitfinex-derivatives","BTCF0:USTF0",1759943404911,0.01429733,123590.0,123580.0,0.11334425]
["bitfinex-derivatives","BTCF0:USTF0",1759943405110,0.01429733,123590.0,123580.0,0.73994425]
["bitfinex-derivatives","BTCF0:USTF0",1759943405111,0.49173054,123590.0,123580.0,0.73994425]
["bitfinex-derivatives","BTCF0:USTF0",1759943405308,0.01274,123600.0,123580.0,1.32303875]
["bitfinex-derivatives","BTCF0:USTF0",1759943405513,0.46469321,123590.0,123580.0,0.84214425]
["bitfinex-derivatives","BTCF0:USTF0",1759943405714,0.0936022,123630.0,123590.0,0.0808858]
["bitfinex-derivatives","BTCF0:USTF0",1759943405917,0.05554304,123640.0,123600.0,1.24077321]
["bitfinex-derivatives","BTCF0:USTF0",1759943406114,0.05554304,123640.0,123600.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1759943406115,0.46469321,123620.0,123600.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1759943406418,0.47743321,123610.0,123600.0,0.85198]
["bitfinex-derivatives","BTCF0:USTF0",1759943406617,0.55721241,123610.0,123600.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1759943406811,0.50629281,123610.0,123600.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1759943407110,0.55721241,123610.0,123600.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1759943407313,0.63808731,123610.0,123600.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1759943407515,0.1733941,123610.0,123600.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759943407717,0.63808731,123610.0,123600.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759943408115,0.1733941,123610.0,123600.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759943408317,0.63808731,123610.0,123600.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759943408812,0.63808731,123610.0,123580.0,0.84902425]
["bitfinex-derivatives","BTCF0:USTF0",1759943408813,1.39404602,123610.0,123580.0,0.84902425]
["bitfinex-derivatives","BTCF0:USTF0",1759943409014,0.58038121,123590.0,123580.0,0.84902425]
["bitfinex-derivatives","BTCF0:USTF0",1759943409313,0.49949321,123590.0,123580.0,0.06334425]
["bitfinex-derivatives","BTCF0:USTF0",1759943409507,0.47743321,123590.0,123580.0,0.4008945]
["bitfinex-derivatives","BTCF0:USTF0",1759943409710,0.47743321,123590.0,123570.0,0.8692193]
["bitfinex-derivatives","BTCF0:USTF0",1759943409909,0.46469321,123580.0,123570.0,0.8692193]
["bitfinex-derivatives","BTCF0:USTF0",1759943410115,0.47743321,123620.0,123590.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1759943410317,0.47743321,123620.0,123600.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759943410518,0.47743321,123620.0,123600.0,0.8694013]
["bitfinex-derivatives","BTCF0:USTF0",1759943410719,0.47743321,123620.0,123600.0,1.2694013]
["bitfinex-derivatives","BTCF0:USTF0",1759943411113,0.01274,123630.0,123600.0,1.2694013]
["bitfinex-derivatives","BTCF0:USTF0",1759943411320,0.09034304,123640.0,123610.0,0.0808748]
["bitfinex-derivatives","BTCF0:USTF0",1759943411514,0.52023625,123640.0,123620.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1759943411715,0.05554304,123640.0,123620.0,0.63257311]
["bitfinex-derivatives","BTCF0:USTF0",1759943412023,0.05554304,123640.0,123630.0,0.4808618]
["bitfinex-derivatives","BTCF0:USTF0",1759943412322,0.53297625,123640.0,123620.0,0.42170541]
["bitfinex-derivatives","BTCF0:USTF0",1759943412621,0.53297625,123640.0,123620.0,0.89890371]
["bitfinex-derivatives","BTCF0:USTF0",1759943412816,0.06828304,123640.0,123630.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1759943413018,0.55503625,123640.0,123620.0,0.13177541]
["bitfinex-derivatives","BTCF0:USTF0",1759943413223,0.14913874,123640.0,123620.0,0.45513541]
["bitfinex-derivatives","BTCF0:USTF0",1759943413520,0.47743321,123630.0,123620.0,0.94397541]
["bitfinex-derivatives","BTCF0:USTF0",1759943413922,0.58035501,123630.0,123620.0,0.94361541]
["bitfinex-derivatives","BTCF0:USTF0",1759943414113,0.1156618,123630.0,123620.0,0.94361541]
["bitfinex-derivatives","BTCF0:USTF0",1759943414319,0.60921461,123630.0,123620.0,0.13177541]
["bitfinex-derivatives","BTCF0:USTF0",1759943414715,0.60921461,123630.0,123620.0,0.13577541]
["bitfinex-derivatives","BTCF0:USTF0",1759943414916,1.00921461,123630.0,123620.0,0.13577541]
["bitfinex-derivatives","BTCF0:USTF0",1759943415523,1.00921461,123630.0,123620.0,0.07577532]
["bitfinex-derivatives","BTCF0:USTF0",1759943415726,1.00921461,123630.0,123620.0,0.0415218]
["bitfinex-derivatives","BTCF0:USTF0",1759943416125,0.0936213,123600.0,123590.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1759943416425,0.47743321,123600.0,123590.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1759943416627,0.55831451,123600.0,123590.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1759943416822,0.58037451,123600.0,123590.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1759943417127,0.01274,123600.0,123590.0,0.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1759943417429,0.58037451,123600.0,123590.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1759943417723,0.60923411,123600.0,123590.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1759943417923,0.60923411,123600.0,123590.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1759943418124,0.60923411,123600.0,123590.0,0.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1759943418324,0.60923411,123600.0,123590.0,0.0671478]
["bitfinex-derivatives","BTCF0:USTF0",1759943418523,0.1445409,123600.0,123590.0,0.0671478]
["bitfinex-derivatives","BTCF0:USTF0",1759943418724,0.60923411,123600.0,123590.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1759943419630,0.52835281,123600.0,123590.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1759943420132,0.58665451,123600.0,123590.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1759943420332,0.58665451,123600.0,123590.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1759943421233,0.1219613,123600.0,123590.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1759943421433,0.58665451,123600.0,123590.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1759943421634,0.01274,123600.0,123590.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1759943421829,0.55831451,123600.0,123590.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1759943422236,0.58665451,123600.0,123590.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1759943422834,0.55831451,123600.0,123590.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1759943423535,0.01274,123610.0,123600.0,0.1050713]
["bitfinex-derivatives","BTCF0:USTF0",1759943423734,0.0936093,123620.0,123610.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1759943423935,0.55830251,123620.0,123610.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1759943424135,0.58664251,123620.0,123610.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759943424531,0.4850628,123660.0,123610.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759943424532,0.04592,123690.0,123630.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759943424732,0.0984158,123670.0,123650.0,0.46469321]
["bitfinex-derivatives","BTCF0:USTF0",1759943424931,0.0984228,123660.0,123640.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759943425137,0.1267686,123650.0,123640.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759943425534,0.0984384,123640.0,123620.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1759943425740,0.0464396,123640.0,123630.0,0.0808617]
["bitfinex-derivatives","BTCF0:USTF0",1759943425939,0.01758,123640.0,123630.0,0.12174524]
["bitfinex-derivatives","BTCF0:USTF0",1759943426239,0.1028223,123700.0,123650.0,0.0974986]
["bitfinex-derivatives","BTCF0:USTF0",1759943426434,0.02858,123690.0,123680.0,0.27897611]
["bitfinex-derivatives","BTCF0:USTF0",1759943426642,0.011,123690.0,123680.0,0.59814711]
["bitfinex-derivatives","BTCF0:USTF0",1759943427033,0.01758,123770.0,123680.0,3.40826032]
["bitfinex-derivatives","BTCF0:USTF0",1759943427240,0.01758,123710.0,123700.0,0.46469321]
["bitfinex-derivatives","BTCF0:USTF0",1759943427436,0.00768122,123710.0,123700.0,0.51469321]
["bitfinex-derivatives","BTCF0:USTF0",1759943427739,0.01758,123740.0,123700.0,2.24167982]
["bitfinex-derivatives","BTCF0:USTF0",1759943427943,0.61334,123740.0,123730.0,0.46469321]
["bitfinex-derivatives","BTCF0:USTF0",1759943428135,0.01758,123720.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943428339,0.01758,123700.0,123690.0,0.3055825]
["bitfinex-derivatives","BTCF0:USTF0",1759943428540,0.01758,123700.0,123690.0,1.11027571]
["bitfinex-derivatives","BTCF0:USTF0",1759943428740,0.01758,123740.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943428933,0.01758,123720.0,123710.0,0.0808042]
["bitfinex-derivatives","BTCF0:USTF0",1759943429134,0.01758,123720.0,123710.0,0.86549741]
["bitfinex-derivatives","BTCF0:USTF0",1759943429439,0.01758,123760.0,123710.0,1.26549731]
["bitfinex-derivatives","BTCF0:USTF0",1759943429639,0.01758,123740.0,123730.0,0.0807963]
["bitfinex-derivatives","BTCF0:USTF0",1759943429837,0.48227321,123740.0,123720.0,0.9228777]
["bitfinex-derivatives","BTCF0:USTF0",1759943430036,1.0,123730.0,123720.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1759943430235,1.46469321,123730.0,123720.0,0.90817058]
["bitfinex-derivatives","BTCF0:USTF0",1759943430635,2.67293321,123730.0,123720.0,0.06609058]
["bitfinex-derivatives","BTCF0:USTF0",1759943430841,2.67293321,123730.0,123720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759943431036,2.20824,123730.0,123720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759943431235,1.0,123730.0,123720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759943431441,1.0,123730.0,123720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759943431442,0.59576,123730.0,123720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759943431645,2.35372951,123730.0,123720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759943431845,2.75372951,123730.0,123720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759943432234,0.0808169,123700.0,123680.0,0.06597604]
["bitfinex-derivatives","BTCF0:USTF0",1759943432442,0.91702396,123690.0,123680.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1759943432946,0.02332,123680.0,123670.0,2.1015939]
["bitfinex-derivatives","BTCF0:USTF0",1759943433141,0.02332,123680.0,123670.0,2.16492438]
["bitfinex-derivatives","BTCF0:USTF0",1759943433641,0.02332,123680.0,123670.0,0.14416438]
["bitfinex-derivatives","BTCF0:USTF0",1759943433844,0.02332,123620.0,123580.0,0.06643954]
["bitfinex-derivatives","BTCF0:USTF0",1759943434042,0.02332,123620.0,123590.0,0.84029321]
["bitfinex-derivatives","BTCF0:USTF0",1759943434342,0.02332,123620.0,123610.0,0.0808748]
["bitfinex-derivatives","BTCF0:USTF0",1759943434545,0.02332,123640.0,123630.0,0.0808617]
["bitfinex-derivatives","BTCF0:USTF0",1759943434741,0.49522042,123640.0,123630.0,0.9723417]
["bitfinex-derivatives","BTCF0:USTF0",1759943435336,0.49522042,123640.0,123630.0,1.0354469]
["bitfinex-derivatives","BTCF0:USTF0",1759943435544,0.02332,123640.0,123630.0,1.77014011]
["bitfinex-derivatives","BTCF0:USTF0",1759943435748,0.02332,123660.0,123650.0,0.0808486]
["bitfinex-derivatives","BTCF0:USTF0",1759943436047,0.02332,123660.0,123650.0,1.38622181]
["bitfinex-derivatives","BTCF0:USTF0",1759943436344,0.02332,123660.0,123650.0,0.9215286]
["bitfinex-derivatives","BTCF0:USTF0",1759943436543,0.02332,123660.0,123650.0,0.0808486]
["bitfinex-derivatives","BTCF0:USTF0",1759943436743,0.02332,123640.0,123620.0,0.43208478]
["bitfinex-derivatives","BTCF0:USTF0",1759943436941,0.40424,123630.0,123620.0,0.43208478]
["bitfinex-derivatives","BTCF0:USTF0",1759943437543,0.02332,123640.0,123630.0,0.0808617]
["bitfinex-derivatives","BTCF0:USTF0",1759943437845,0.42756,123640.0,123630.0,0.54555491]
["bitfinex-derivatives","BTCF0:USTF0",1759943438035,0.42756,123640.0,123630.0,0.0808617]
["bitfinex-derivatives","BTCF0:USTF0",1759943438237,0.02332,123640.0,123630.0,0.0808617]
["bitfinex-derivatives","BTCF0:USTF0",1759943438436,0.02332,123660.0,123650.0,0.0808486]
["bitfinex-derivatives","BTCF0:USTF0",1759943438644,0.42756,123660.0,123650.0,1.37070719]
["bitfinex-derivatives","BTCF0:USTF0",1759943438947,0.02332,123680.0,123670.0,0.0808355]
["bitfinex-derivatives","BTCF0:USTF0",1759943439245,0.02332,123680.0,123670.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1759943439547,0.02332,123680.0,123670.0,2.29988]
["bitfinex-derivatives","BTCF0:USTF0",1759943439747,0.02332,123680.0,123670.0,2.9404755]
["bitfinex-derivatives","BTCF0:USTF0",1759943439941,0.02332,123680.0,123670.0,3.80516871]
["bitfinex-derivatives","BTCF0:USTF0",1759943440245,0.02432,123680.0,123670.0,3.80516871]
["bitfinex-derivatives","BTCF0:USTF0",1759943440448,0.02432,123680.0,123670.0,0.94552871]
["bitfinex-derivatives","BTCF0:USTF0",1759943440748,0.02332,123700.0,123680.0,0.0808275]
["bitfinex-derivatives","BTCF0:USTF0",1759943440948,0.02332,123680.0,123670.0,2.57532621]
["bitfinex-derivatives","BTCF0:USTF0",1759943441146,0.02332,123680.0,123670.0,3.41496621]
["bitfinex-derivatives","BTCF0:USTF0",1759943441349,0.02332,123680.0,123670.0,3.40996621]
["bitfinex-derivatives","BTCF0:USTF0",1759943441550,0.02332,123700.0,123680.0,0.0808246]
["bitfinex-derivatives","BTCF0:USTF0",1759943441747,0.40424,123690.0,123670.0,2.57632631]
["bitfinex-derivatives","BTCF0:USTF0",1759943441948,0.40424,123690.0,123680.0,0.9199491]
["bitfinex-derivatives","BTCF0:USTF0",1759943442141,0.02332,123700.0,123690.0,0.0808226]
["bitfinex-derivatives","BTCF0:USTF0",1759943442341,0.1041361,123700.0,123670.0,0.55652671]
["bitfinex-derivatives","BTCF0:USTF0",1759943442541,1.29813321,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759943442744,1.3185091,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759943442944,1.78320231,123680.0,123670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759943443547,0.0808356,123670.0,123660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759943443751,1.2937156,123670.0,123660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759943444051,2.15840881,123670.0,123660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759943444252,0.1058152,123640.0,123630.0,0.0655242]
["bitfinex-derivatives","BTCF0:USTF0",1759943444551,0.1058152,123640.0,123630.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1759943444751,1.3188552,123640.0,123630.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1759943445045,1.238,123640.0,123630.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1759943445250,1.3188552,123640.0,123630.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1759943446048,0.4292,123640.0,123630.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1759943446254,1.3188552,123640.0,123630.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1759943446551,1.3188552,123640.0,123610.0,0.0808708]
["bitfinex-derivatives","BTCF0:USTF0",1759943446552,0.02496,123620.0,123610.0,0.0808708]
["bitfinex-derivatives","BTCF0:USTF0",1759943446752,0.5100717,123620.0,123610.0,0.06336109]
["bitfinex-derivatives","BTCF0:USTF0",1759943446949,0.9100717,123620.0,123610.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1759943447150,0.0808749,123610.0,123600.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1759943447449,0.0808749,123610.0,123560.0,0.87625791]
["bitfinex-derivatives","BTCF0:USTF0",1759943447450,0.0809041,123570.0,123560.0,0.87625791]
["bitfinex-derivatives","BTCF0:USTF0",1759943447650,0.4042399,123570.0,123560.0,1.34095112]
["bitfinex-derivatives","BTCF0:USTF0",1759943447849,0.02496,123580.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943448049,0.02496,123580.0,123570.0,0.49597592]
["bitfinex-derivatives","BTCF0:USTF0",1759943448246,0.02496,123580.0,123570.0,1.07964227]
["bitfinex-derivatives","BTCF0:USTF0",1759943448447,8.462e-05,123580.0,123570.0,0.95964227]
["bitfinex-derivatives","BTCF0:USTF0",1759943448649,8.462e-05,123580.0,123570.0,1.05964227]
["bitfinex-derivatives","BTCF0:USTF0",1759943449250,0.02504462,123580.0,123570.0,0.06366635]
["bitfinex-derivatives","BTCF0:USTF0",1759943449449,0.02504462,123580.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943449754,0.02504462,123580.0,123570.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1759943450258,0.02504462,123580.0,123570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759943450558,0.42928452,123580.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943450762,0.02504462,123580.0,123570.0,0.90897592]
["bitfinex-derivatives","BTCF0:USTF0",1759943451460,0.02496,123600.0,123590.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1759943451654,0.4291999,123600.0,123590.0,1.33144292]
["bitfinex-derivatives","BTCF0:USTF0",1759943451858,0.4291999,123600.0,123590.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1759943452058,0.4291999,123600.0,123590.0,1.33144292]
["bitfinex-derivatives","BTCF0:USTF0",1759943452258,0.02496,123600.0,123590.0,1.73144292]
["bitfinex-derivatives","BTCF0:USTF0",1759943452463,0.02496,123620.0,123610.0,0.0808749]
["bitfinex-derivatives","BTCF0:USTF0",1759943452666,0.9148683,123620.0,123610.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1759943453055,1.3191082,123620.0,123610.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1759943453460,1.2402399,123620.0,123610.0,0.9155949]
["bitfinex-derivatives","BTCF0:USTF0",1759943453656,0.002,123620.0,123610.0,1.84066982]
["bitfinex-derivatives","BTCF0:USTF0",1759943453855,0.02496,123660.0,123640.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1759943454159,0.8896487,123650.0,123640.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1759943454357,1.2938886,123650.0,123640.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1759943454954,2.10896352,123650.0,123640.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1759943455258,0.1058283,123620.0,123610.0,0.0711169]
["bitfinex-derivatives","BTCF0:USTF0",1759943455458,0.5100682,123620.0,123610.0,0.9046369]
["bitfinex-derivatives","BTCF0:USTF0",1759943455659,0.5100682,123620.0,123610.0,0.9026369]
["bitfinex-derivatives","BTCF0:USTF0",1759943455858,1.3190282,123620.0,123610.0,0.9026369]
["bitfinex-derivatives","BTCF0:USTF0",1759943456058,0.4291999,123620.0,123610.0,0.9835118]
["bitfinex-derivatives","BTCF0:USTF0",1759943456459,0.4291999,123620.0,123610.0,0.9805118]
["bitfinex-derivatives","BTCF0:USTF0",1759943456859,0.4291999,123620.0,123610.0,0.9845118]
["bitfinex-derivatives","BTCF0:USTF0",1759943457161,0.4291999,123620.0,123610.0,0.9875118]
["bitfinex-derivatives","BTCF0:USTF0",1759943458064,0.02496,123630.0,123620.0,0.0808683]
["bitfinex-derivatives","BTCF0:USTF0",1759943458364,0.02496,123630.0,123620.0,0.49594322]
["bitfinex-derivatives","BTCF0:USTF0",1759943458556,0.02496,123620.0,123610.0,1.40258462]
["bitfinex-derivatives","BTCF0:USTF0",1759943459065,0.4042399,123640.0,123610.0,1.39858462]
["bitfinex-derivatives","BTCF0:USTF0",1759943459255,0.4042399,123640.0,123620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943459256,1.3189451,123630.0,123620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943459456,0.9147052,123630.0,123620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943459661,1.3189451,123630.0,123620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943459965,0.1058283,123620.0,123610.0,0.9076369]
["bitfinex-derivatives","BTCF0:USTF0",1759943460156,1.2381599,123620.0,123610.0,0.9076369]
["bitfinex-derivatives","BTCF0:USTF0",1759943460361,0.4291999,123620.0,123610.0,0.9027693]
["bitfinex-derivatives","BTCF0:USTF0",1759943460568,0.4291999,123620.0,123610.0,0.98212702]
["bitfinex-derivatives","BTCF0:USTF0",1759943460755,0.02496,123640.0,123630.0,0.0808618]
["bitfinex-derivatives","BTCF0:USTF0",1759943460961,0.02496,123650.0,123640.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1759943461160,0.4291999,123650.0,123640.0,0.49593012]
["bitfinex-derivatives","BTCF0:USTF0",1759943461361,0.4291999,123650.0,123640.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1759943461662,0.02496,123670.0,123650.0,0.0808487]
["bitfinex-derivatives","BTCF0:USTF0",1759943461965,0.4042399,123660.0,123650.0,0.63592362]
["bitfinex-derivatives","BTCF0:USTF0",1759943462159,0.4042399,123660.0,123650.0,1.46560362]
["bitfinex-derivatives","BTCF0:USTF0",1759943462360,0.1057966,123670.0,123640.0,0.49592682]
["bitfinex-derivatives","BTCF0:USTF0",1759943462565,0.4301199,123660.0,123650.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1759943462861,0.4301199,123660.0,123650.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1759943463063,0.02588,123660.0,123650.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1759943463257,1.2388399,123660.0,123650.0,0.85022419]
["bitfinex-derivatives","BTCF0:USTF0",1759943463459,1.3196821,123660.0,123650.0,0.02098419]
["bitfinex-derivatives","BTCF0:USTF0",1759943463666,1.2388399,123660.0,123650.0,0.02098419]
["bitfinex-derivatives","BTCF0:USTF0",1759943463860,1.3196821,123660.0,123650.0,0.02098419]
["bitfinex-derivatives","BTCF0:USTF0",1759943464064,1.7196821,123660.0,123650.0,0.02098419]
["bitfinex-derivatives","BTCF0:USTF0",1759943464265,1.7196821,123660.0,123650.0,0.67119289]
["bitfinex-derivatives","BTCF0:USTF0",1759943464266,1.6388399,123660.0,123650.0,0.67119289]
["bitfinex-derivatives","BTCF0:USTF0",1759943464763,2.13475702,123660.0,123650.0,0.02698419]
["bitfinex-derivatives","BTCF0:USTF0",1759943465262,1.3196821,123660.0,123650.0,0.02698419]
["bitfinex-derivatives","BTCF0:USTF0",1759943465565,1.73051712,123660.0,123650.0,0.02298419]
["bitfinex-derivatives","BTCF0:USTF0",1759943465768,0.02588,123620.0,123610.0,0.14460562]
["bitfinex-derivatives","BTCF0:USTF0",1759943465964,0.02588,123600.0,123580.0,0.0808905]
["bitfinex-derivatives","BTCF0:USTF0",1759943466268,0.02588,123600.0,123590.0,1.32544292]
["bitfinex-derivatives","BTCF0:USTF0",1759943466269,0.38125571,123600.0,123590.0,1.32544292]
["bitfinex-derivatives","BTCF0:USTF0",1759943466465,0.02588,123620.0,123610.0,0.0808749]
["bitfinex-derivatives","BTCF0:USTF0",1759943466664,0.02588,123630.0,123610.0,1.53459492]
["bitfinex-derivatives","BTCF0:USTF0",1759943466864,1.19021571,123620.0,123610.0,0.910393]
["bitfinex-derivatives","BTCF0:USTF0",1759943467068,1.21609571,123620.0,123610.0,0.9103949]
["bitfinex-derivatives","BTCF0:USTF0",1759943467462,0.02588,123610.0,123590.0,0.43225744]
["bitfinex-derivatives","BTCF0:USTF0",1759943467766,0.9157163,123610.0,123600.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1759943467965,0.9157963,123610.0,123600.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1759943468162,0.1067614,123600.0,123590.0,0.03191252]
["bitfinex-derivatives","BTCF0:USTF0",1759943468361,1.21617571,123600.0,123590.0,0.94168052]
["bitfinex-derivatives","BTCF0:USTF0",1759943468768,0.40713571,123600.0,123590.0,0.94168052]
["bitfinex-derivatives","BTCF0:USTF0",1759943468970,1.21625571,123600.0,123590.0,0.86079252]
["bitfinex-derivatives","BTCF0:USTF0",1759943469274,1.21625571,123600.0,123590.0,0.02691252]
["bitfinex-derivatives","BTCF0:USTF0",1759943469470,1.21625571,123600.0,123590.0,0.85467252]
["bitfinex-derivatives","BTCF0:USTF0",1759943469665,1.21625571,123600.0,123590.0,0.93956052]
["bitfinex-derivatives","BTCF0:USTF0",1759943470174,0.38125571,123570.0,123540.0,2.51615042]
["bitfinex-derivatives","BTCF0:USTF0",1759943470369,0.02588,123580.0,123560.0,0.0809017]
["bitfinex-derivatives","BTCF0:USTF0",1759943470669,0.02588,123550.0,123540.0,2.03943026]
["bitfinex-derivatives","BTCF0:USTF0",1759943470871,0.90312473,123550.0,123540.0,0.01927026]
["bitfinex-derivatives","BTCF0:USTF0",1759943471066,0.02588,123530.0,123520.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1759943471267,0.40713571,123530.0,123520.0,0.95170165]
["bitfinex-derivatives","BTCF0:USTF0",1759943471672,0.02588,123540.0,123530.0,0.0809272]
["bitfinex-derivatives","BTCF0:USTF0",1759943471870,0.02588,123560.0,123550.0,0.0809141]
["bitfinex-derivatives","BTCF0:USTF0",1759943472074,0.02588,123570.0,123560.0,0.0809076]
["bitfinex-derivatives","BTCF0:USTF0",1759943472370,0.40713571,123560.0,123550.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1759943473169,0.40713571,123560.0,123550.0,0.9102741]
["bitfinex-derivatives","BTCF0:USTF0",1759943473474,0.40713571,123560.0,123550.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1759943473876,0.40713571,123560.0,123550.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1759943474172,0.88804331,123560.0,123550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943474378,1.30311823,123560.0,123550.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1759943475069,1.30311823,123560.0,123550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943476071,0.40713571,123560.0,123550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943476271,0.38125571,123560.0,123550.0,0.0859141]
["bitfinex-derivatives","BTCF0:USTF0",1759943476472,0.02588,123580.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943476668,0.02588,123580.0,123570.0,0.907741]
["bitfinex-derivatives","BTCF0:USTF0",1759943476872,0.40713571,123580.0,123570.0,0.907741]
["bitfinex-derivatives","BTCF0:USTF0",1759943477072,0.40713571,123580.0,123570.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1759943477280,0.88803021,123580.0,123570.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1759943477971,0.02588,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943478167,0.48804331,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943478373,0.48804331,123560.0,123550.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1759943478873,0.48804331,123560.0,123550.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1759943479275,0.40713571,123560.0,123550.0,0.9098741]
["bitfinex-derivatives","BTCF0:USTF0",1759943479471,0.02588,123570.0,123560.0,0.0809076]
["bitfinex-derivatives","BTCF0:USTF0",1759943479675,0.02588,123570.0,123550.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1759943479877,0.38125571,123560.0,123550.0,0.9558714]
["bitfinex-derivatives","BTCF0:USTF0",1759943480374,0.02588,123580.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943480583,0.02588,123590.0,123580.0,0.0808945]
["bitfinex-derivatives","BTCF0:USTF0",1759943480975,0.02588,123590.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943480976,0.02588,123580.0,123570.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1759943481275,0.38125571,123580.0,123570.0,0.905821]
["bitfinex-derivatives","BTCF0:USTF0",1759943481579,0.02588,123580.0,123570.0,0.905821]
["bitfinex-derivatives","BTCF0:USTF0",1759943482277,0.02588,123580.0,123570.0,0.907821]
["bitfinex-derivatives","BTCF0:USTF0",1759943482580,1.30610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943483774,0.89103021,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943483980,1.30610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943484181,0.49103021,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943484381,0.90610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943484983,0.49103021,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943485182,0.90610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943486387,0.90610513,123580.0,123570.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1759943486582,0.41013571,123580.0,123570.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1759943486790,0.41013571,123580.0,123570.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1759943486987,0.41013571,123580.0,123570.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1759943487486,0.003,123580.0,123570.0,0.602901]
["bitfinex-derivatives","BTCF0:USTF0",1759943487684,0.003,123580.0,123570.0,0.482901]
["bitfinex-derivatives","BTCF0:USTF0",1759943487880,0.003,123580.0,123570.0,0.622901]
["bitfinex-derivatives","BTCF0:USTF0",1759943488188,0.003,123580.0,123570.0,0.482901]
["bitfinex-derivatives","BTCF0:USTF0",1759943488384,0.003,123580.0,123570.0,1.304181]
["bitfinex-derivatives","BTCF0:USTF0",1759943488590,0.1097745,123580.0,123570.0,1.303741]
["bitfinex-derivatives","BTCF0:USTF0",1759943489086,0.90610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943489286,0.90610513,123580.0,123570.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1759943489791,0.90610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943489987,0.90610513,123580.0,123570.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1759943490183,0.49103021,123580.0,123570.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1759943490389,0.41013571,123580.0,123570.0,0.903181]
["bitfinex-derivatives","BTCF0:USTF0",1759943491588,0.49103021,123580.0,123570.0,0.903181]
["bitfinex-derivatives","BTCF0:USTF0",1759943491789,0.41013571,123580.0,123570.0,0.903181]
["bitfinex-derivatives","BTCF0:USTF0",1759943491984,0.49103021,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943492186,1.30610513,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943492984,0.107103,123540.0,123520.0,0.18700544]
["bitfinex-derivatives","BTCF0:USTF0",1759943493195,0.1071007,123540.0,123530.0,0.0809272]
["bitfinex-derivatives","BTCF0:USTF0",1759943493381,0.02618,123540.0,123530.0,1.0295272]
["bitfinex-derivatives","BTCF0:USTF0",1759943493586,0.02618,123540.0,123530.0,1.4295272]
["bitfinex-derivatives","BTCF0:USTF0",1759943493987,0.40743571,123540.0,123530.0,0.2109272]
["bitfinex-derivatives","BTCF0:USTF0",1759943494194,0.40743571,123540.0,123530.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1759943494492,0.48835661,123540.0,123530.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1759943494794,0.48835661,123540.0,123530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943494988,0.90343153,123540.0,123530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759943495184,1.30343153,123540.0,123530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759943495389,0.1071138,123520.0,123510.0,6.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943495589,0.90344443,123520.0,123510.0,6.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943496087,0.90344443,123520.0,123440.0,0.0809858]
["bitfinex-derivatives","BTCF0:USTF0",1759943496088,0.02618,123490.0,123440.0,0.0809858]
["bitfinex-derivatives","BTCF0:USTF0",1759943496292,0.1071325,123500.0,123440.0,0.0809858]
["bitfinex-derivatives","BTCF0:USTF0",1759943496293,0.02618,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943496483,0.40743571,123500.0,123490.0,0.93905614]
["bitfinex-derivatives","BTCF0:USTF0",1759943496883,0.82251063,123500.0,123490.0,0.85810264]
["bitfinex-derivatives","BTCF0:USTF0",1759943497091,0.90354306,123500.0,123490.0,0.85810264]
["bitfinex-derivatives","BTCF0:USTF0",1759943497290,0.90354306,123500.0,123490.0,0.85830264]
["bitfinex-derivatives","BTCF0:USTF0",1759943497491,0.82259616,123500.0,123490.0,0.8985135]
["bitfinex-derivatives","BTCF0:USTF0",1759943498083,0.82359616,123500.0,123490.0,0.9075135]
["bitfinex-derivatives","BTCF0:USTF0",1759943498294,0.40852124,123500.0,123490.0,0.94726005]
["bitfinex-derivatives","BTCF0:USTF0",1759943498494,0.40852124,123500.0,123490.0,0.95426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943499389,0.00108553,123500.0,123490.0,1.46426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943499595,0.00108553,123500.0,123490.0,1.35426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943499790,0.00108553,123500.0,123490.0,1.49426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943499985,0.00108553,123500.0,123490.0,1.35426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943500385,0.02726553,123500.0,123490.0,1.35426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943501390,0.00108553,123500.0,123490.0,1.35426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943502497,0.00108553,123500.0,123490.0,0.95426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943503096,0.02589553,123500.0,123490.0,0.95426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943503391,0.00108553,123500.0,123490.0,0.95426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943503591,0.00108553,123500.0,123490.0,1.65426005]
["bitfinex-derivatives","BTCF0:USTF0",1759943504397,0.02589553,123500.0,123490.0,1.24954005]
["bitfinex-derivatives","BTCF0:USTF0",1759943504694,0.02589553,123500.0,123490.0,0.94954005]
["bitfinex-derivatives","BTCF0:USTF0",1759943504895,0.02589553,123500.0,123490.0,1.23954005]
["bitfinex-derivatives","BTCF0:USTF0",1759943505092,0.02589553,123500.0,123490.0,0.42670005]
["bitfinex-derivatives","BTCF0:USTF0",1759943505393,0.10684243,123500.0,123490.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759943505595,0.40715124,123500.0,123490.0,0.92534005]
["bitfinex-derivatives","BTCF0:USTF0",1759943506197,0.40715124,123500.0,123490.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759943506396,0.40715124,123500.0,123490.0,0.94894005]
["bitfinex-derivatives","BTCF0:USTF0",1759943506593,0.48809814,123500.0,123490.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759943506795,0.48809814,123500.0,123490.0,0.86758655]
["bitfinex-derivatives","BTCF0:USTF0",1759943507096,0.94740306,123500.0,123490.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759943507302,0.93232814,123500.0,123490.0,0.47726655]
["bitfinex-derivatives","BTCF0:USTF0",1759943508296,0.93232814,123500.0,123490.0,0.86646655]
["bitfinex-derivatives","BTCF0:USTF0",1759943508495,1.34740306,123500.0,123490.0,0.86646655]
["bitfinex-derivatives","BTCF0:USTF0",1759943508892,1.34731753,123500.0,123490.0,0.05574655]
["bitfinex-derivatives","BTCF0:USTF0",1759943509999,1.39649231,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943510197,0.40614076,123500.0,123490.0,0.13370005]
["bitfinex-derivatives","BTCF0:USTF0",1759943510397,0.40614076,123500.0,123490.0,0.93654005]
["bitfinex-derivatives","BTCF0:USTF0",1759943510700,0.40614076,123500.0,123490.0,0.93754005]
["bitfinex-derivatives","BTCF0:USTF0",1759943511892,0.48708766,123500.0,123490.0,0.85658655]
["bitfinex-derivatives","BTCF0:USTF0",1759943512299,0.99649669,123500.0,123490.0,0.85658655]
["bitfinex-derivatives","BTCF0:USTF0",1759943512602,0.99649669,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943512799,1.86160067,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943512998,1.39642164,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943513199,1.86160067,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943513603,1.39642164,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943513801,1.86160067,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943518005,1.86160067,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943518700,1.8616862,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943518902,1.86160067,123500.0,123490.0,0.04674655]
["bitfinex-derivatives","BTCF0:USTF0",1759943520098,1.86160067,123500.0,123490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759943520303,1.86160067,123500.0,123460.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1759943520304,0.02481,123450.0,123440.0,0.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1759943520512,0.1057963,123440.0,123430.0,2.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759943520698,0.48998903,123440.0,123430.0,2.9080701]
["bitfinex-derivatives","BTCF0:USTF0",1759943521004,0.02481,123470.0,123430.0,3.4180701]
["bitfinex-derivatives","BTCF0:USTF0",1759943521305,0.57095013,123480.0,123470.0,0.0809666]
["bitfinex-derivatives","BTCF0:USTF0",1759943521507,0.95220474,123480.0,123470.0,0.0809666]
["bitfinex-derivatives","BTCF0:USTF0",1759943521705,0.48998903,123500.0,123480.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1759943521913,0.95219164,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943522204,0.1057635,123490.0,123480.0,0.95022185]
["bitfinex-derivatives","BTCF0:USTF0",1759943522404,0.87124474,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943522405,0.95219604,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943522810,0.02481,123510.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943522811,0.48998903,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943523108,0.1464613,123500.0,123490.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1759943523312,0.61164033,123500.0,123490.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1759943523806,0.06551,123490.0,123480.0,0.86870485]
["bitfinex-derivatives","BTCF0:USTF0",1759943524108,0.57050253,123490.0,123480.0,0.28470485]
["bitfinex-derivatives","BTCF0:USTF0",1759943524407,0.99289824,123490.0,123480.0,0.06470485]
["bitfinex-derivatives","BTCF0:USTF0",1759943524610,0.14647,123480.0,123470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943524802,0.99290474,123480.0,123470.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1759943525002,0.61164903,123480.0,123470.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1759943525206,0.53068903,123480.0,123470.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1759943525409,0.57650283,123490.0,123470.0,0.7124466]
["bitfinex-derivatives","BTCF0:USTF0",1759943525614,0.08096,123480.0,123470.0,0.712443]
["bitfinex-derivatives","BTCF0:USTF0",1759943525813,0.92739474,123480.0,123470.0,0.714443]
["bitfinex-derivatives","BTCF0:USTF0",1759943526008,0.54613903,123480.0,123470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943526213,0.57050903,123480.0,123470.0,0.8862866]
["bitfinex-derivatives","BTCF0:USTF0",1759943526615,0.57050903,123480.0,123470.0,0.8842866]
["bitfinex-derivatives","BTCF0:USTF0",1759943526816,0.57050903,123480.0,123470.0,0.8852866]
["bitfinex-derivatives","BTCF0:USTF0",1759943527111,0.46917903,123480.0,123470.0,1.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1759943527311,0.57050043,123500.0,123470.0,1.6052866]
["bitfinex-derivatives","BTCF0:USTF0",1759943527518,0.57093303,123510.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943527714,0.38125571,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943528011,0.48657261,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943528215,0.02437,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943528413,0.57049593,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943529008,0.61163593,123500.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1759943529212,0.1464569,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943529415,0.52771261,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943530118,0.44676571,123500.0,123490.0,0.8835535]
["bitfinex-derivatives","BTCF0:USTF0",1759943530315,0.02481,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943530622,0.95218514,123510.0,123490.0,0.8835493]
["bitfinex-derivatives","BTCF0:USTF0",1759943530920,0.46517903,123500.0,123490.0,0.9335493]
["bitfinex-derivatives","BTCF0:USTF0",1759943531110,0.99332514,123510.0,123490.0,0.9335493]
["bitfinex-derivatives","BTCF0:USTF0",1759943531314,0.38125571,123500.0,123490.0,0.9335493]
["bitfinex-derivatives","BTCF0:USTF0",1759943531510,0.57092943,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943532019,0.87824474,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943532221,0.96018514,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943532619,0.49798903,123510.0,123500.0,0.2209469]
["bitfinex-derivatives","BTCF0:USTF0",1759943532922,0.49698903,123510.0,123500.0,0.2009469]
["bitfinex-derivatives","BTCF0:USTF0",1759943533122,0.57792943,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943533319,0.57792943,123510.0,123500.0,1.0004669]
["bitfinex-derivatives","BTCF0:USTF0",1759943533515,0.49398903,123510.0,123500.0,1.0104669]
["bitfinex-derivatives","BTCF0:USTF0",1759943533711,0.004,123510.0,123500.0,1.6004669]
["bitfinex-derivatives","BTCF0:USTF0",1759943533918,0.53468903,123510.0,123500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759943534123,0.1464605,123500.0,123480.0,0.0809544]
["bitfinex-derivatives","BTCF0:USTF0",1759943534422,0.02437,123490.0,123480.0,0.3809544]
["bitfinex-derivatives","BTCF0:USTF0",1759943534619,0.02437,123490.0,123480.0,0.6966744]
["bitfinex-derivatives","BTCF0:USTF0",1759943534814,0.02437,123490.0,123480.0,0.3809544]
["bitfinex-derivatives","BTCF0:USTF0",1759943535118,0.02437,123490.0,123480.0,1.1798744]
["bitfinex-derivatives","BTCF0:USTF0",1759943535320,0.48954903,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943535522,0.02437,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759943535715,0.02437,123500.0,123490.0,0.8795535]
["bitfinex-derivatives","BTCF0:USTF0",1759943535919,0.46917903,123510.0,123500.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759943536126,0.02117859,123540.0,123530.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759943536416,0.38125571,123540.0,123530.0,0.9024573]
["bitfinex-derivatives","BTCF0:USTF0",1759943536621,0.84643474,123540.0,123530.0,1.0424573]
["bitfinex-derivatives","BTCF0:USTF0",1759943537024,0.84643474,123540.0,123530.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1759943537025,0.99286544,123540.0,123530.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1759943537219,0.99286544,123540.0,123530.0,0.86348466]
["bitfinex-derivatives","BTCF0:USTF0",1759943537421,1.39886544,123540.0,123530.0,0.84003466]
["bitfinex-derivatives","BTCF0:USTF0",1759943537719,0.85243474,123540.0,123530.0,1.01746784]
["bitfinex-derivatives","BTCF0:USTF0",1759943537919,0.99886544,123540.0,123530.0,0.90398064]
["bitfinex-derivatives","BTCF0:USTF0",1759943538118,0.99886544,123540.0,123530.0,1.01746784]
["bitfinex-derivatives","BTCF0:USTF0",1759943538313,0.99986544,123540.0,123530.0,1.01746784]
["bitfinex-derivatives","BTCF0:USTF0",1759943538524,0.99986544,123540.0,123530.0,0.90406064]
["bitfinex-derivatives","BTCF0:USTF0",1759943538722,0.91894474,123540.0,123530.0,1.01738784]
["bitfinex-derivatives","BTCF0:USTF0",1759943539024,0.95772544,123540.0,123530.0,1.01738784]
["bitfinex-derivatives","BTCF0:USTF0",1759943539224,0.95872544,123540.0,123530.0,1.01738784]
["bitfinex-derivatives","BTCF0:USTF0",1759943539533,0.99386544,123540.0,123530.0,0.93630064]
["bitfinex-derivatives","BTCF0:USTF0",1759943539817,0.99486544,123540.0,123530.0,0.93630064]
["bitfinex-derivatives","BTCF0:USTF0",1759943540021,0.1053038,123520.0,123510.0,0.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1759943540222,0.99287854,123520.0,123510.0,0.3746203]
["bitfinex-derivatives","BTCF0:USTF0",1759943540524,0.38125571,123520.0,123510.0,0.41471468]
["bitfinex-derivatives","BTCF0:USTF0",1759943540921,0.02837,123540.0,123530.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1759943541123,0.46617903,123540.0,123530.0,0.9112472]
["bitfinex-derivatives","BTCF0:USTF0",1759943541320,0.84743474,123540.0,123530.0,0.9112472]
["bitfinex-derivatives","BTCF0:USTF0",1759943541630,0.02437,123560.0,123550.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1759943541823,0.02437,123570.0,123560.0,0.09504303]
["bitfinex-derivatives","BTCF0:USTF0",1759943542023,0.1052645,123580.0,123570.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759943542222,0.61158353,123580.0,123570.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1759943542422,0.61158353,123580.0,123570.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759943542623,0.99283924,123580.0,123570.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759943543019,0.99283924,123580.0,123570.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1759943543218,0.99283924,123580.0,123540.0,0.0809175]
["bitfinex-derivatives","BTCF0:USTF0",1759943543418,0.52767331,123560.0,123550.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759943543627,0.1464176,123560.0,123550.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1759943543928,0.52767331,123560.0,123550.0,0.3014741]
["bitfinex-derivatives","BTCF0:USTF0",1759943544524,0.38125571,123560.0,123550.0,0.3014741]
["bitfinex-derivatives","BTCF0:USTF0",1759943544828,0.57744873,123580.0,123570.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759943545132,0.58344873,123580.0,123570.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759943545324,0.96470444,123580.0,123570.0,0.9769659]
["bitfinex-derivatives","BTCF0:USTF0",1759943545524,0.96470444,123580.0,123570.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1759943545727,0.95170444,123580.0,123570.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1759943546529,1.00384444,123580.0,123570.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1759943546725,0.92294474,123580.0,123570.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1759943546931,0.39225571,123580.0,123570.0,0.910701]
["bitfinex-derivatives","BTCF0:USTF0",1759943547331,0.39225571,123580.0,123560.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1759943547332,0.1464148,123570.0,123560.0,0.1134676]
["bitfinex-derivatives","BTCF0:USTF0",1759943547532,0.99284954,123570.0,123560.0,0.9094676]
["bitfinex-derivatives","BTCF0:USTF0",1759943547832,0.61159383,123570.0,123560.0,0.9094676]
["bitfinex-derivatives","BTCF0:USTF0",1759943548127,0.02437,123600.0,123570.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759943548329,0.46517903,123620.0,123600.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1759943548526,0.38125571,123610.0,123600.0,0.9416376]
["bitfinex-derivatives","BTCF0:USTF0",1759943548830,0.84643474,123610.0,123600.0,0.9416376]
["bitfinex-derivatives","BTCF0:USTF0",1759943549032,0.84643474,123610.0,123600.0,0.98262983]
["bitfinex-derivatives","BTCF0:USTF0",1759943549234,0.38125571,123610.0,123600.0,0.98262983]
["bitfinex-derivatives","BTCF0:USTF0",1759943549529,0.84643474,123610.0,123600.0,0.98262983]
["bitfinex-derivatives","BTCF0:USTF0",1759943549831,0.93430964,123610.0,123600.0,0.98203363]
["bitfinex-derivatives","BTCF0:USTF0",1759943550031,0.85343474,123610.0,123600.0,0.18655363]
["bitfinex-derivatives","BTCF0:USTF0",1759943550229,0.46517903,123640.0,123610.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759943550433,0.0808552,123640.0,123630.0,0.02641967]
["bitfinex-derivatives","BTCF0:USTF0",1759943550635,0.54603423,123640.0,123630.0,0.09222847]
["bitfinex-derivatives","BTCF0:USTF0",1759943550828,0.84643474,123640.0,123630.0,0.10728147]
["bitfinex-derivatives","BTCF0:USTF0",1759943551024,0.38125571,123640.0,123630.0,0.10728147]
["bitfinex-derivatives","BTCF0:USTF0",1759943551227,0.02437,123670.0,123640.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759943551430,0.54602123,123660.0,123650.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943551633,0.99278694,123660.0,123650.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943551832,0.99278694,123660.0,123650.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1759943552233,0.99278694,123660.0,123650.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1759943552838,0.91194474,123660.0,123650.0,0.3048187]
["bitfinex-derivatives","BTCF0:USTF0",1759943553038,0.99278694,123660.0,123650.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759943553238,0.99278694,123660.0,123650.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1759943553542,1.39278694,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943554338,1.39578694,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943555039,1.86096597,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943555436,1.86096597,123660.0,123630.0,0.44842289]
["bitfinex-derivatives","BTCF0:USTF0",1759943555437,0.1483252,123640.0,123630.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759943555735,0.1483383,123620.0,123610.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759943556037,0.99477304,123620.0,123610.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759943556538,0.99477304,123620.0,123610.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1759943556739,0.91390474,123620.0,123610.0,0.1344849]
["bitfinex-derivatives","BTCF0:USTF0",1759943556936,0.99477304,123620.0,123610.0,0.1344849]
["bitfinex-derivatives","BTCF0:USTF0",1759943557436,0.91390474,123620.0,123610.0,0.1324849]
["bitfinex-derivatives","BTCF0:USTF0",1759943557637,0.99477304,123620.0,123610.0,0.1324849]
["bitfinex-derivatives","BTCF0:USTF0",1759943557840,1.39477304,123620.0,123610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759943558039,0.1483579,123590.0,123570.0,0.0808977]
["bitfinex-derivatives","BTCF0:USTF0",1759943558234,0.96940924,123580.0,123570.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1759943558432,0.96940924,123580.0,123570.0,0.6271485]
["bitfinex-derivatives","BTCF0:USTF0",1759943558837,0.88851474,123580.0,123570.0,0.6271485]
["bitfinex-derivatives","BTCF0:USTF0",1759943559034,0.91390474,123580.0,123570.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1759943559236,0.99479924,123580.0,123570.0,0.18586082]
["bitfinex-derivatives","BTCF0:USTF0",1759943559736,0.91390474,123580.0,123570.0,0.19386082]
["bitfinex-derivatives","BTCF0:USTF0",1759943559937,0.99479924,123580.0,123570.0,0.19386082]
["bitfinex-derivatives","BTCF0:USTF0",1759943560439,0.99479924,123580.0,123570.0,0.2347378]
["bitfinex-derivatives","BTCF0:USTF0",1759943560637,0.99479924,123580.0,123570.0,0.1558393]
["bitfinex-derivatives","BTCF0:USTF0",1759943560940,0.99479924,123580.0,123570.0,0.1548393]
["bitfinex-derivatives","BTCF0:USTF0",1759943561135,0.99579924,123580.0,123570.0,0.2357403]
["bitfinex-derivatives","BTCF0:USTF0",1759943561330,0.99579924,123580.0,123570.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1759943561535,1.39579924,123580.0,123570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759943561936,1.39579924,123580.0,123570.0,0.05078796]
["bitfinex-derivatives","BTCF0:USTF0",1759943562337,0.99579924,123580.0,123570.0,0.13168896]
["bitfinex-derivatives","BTCF0:USTF0",1759943562636,0.91490474,123580.0,123570.0,0.23622724]
["bitfinex-derivatives","BTCF0:USTF0",1759943562835,0.88951474,123580.0,123570.0,0.23622724]
["bitfinex-derivatives","BTCF0:USTF0",1759943563041,0.92832924,123580.0,123570.0,0.23622724]
["bitfinex-derivatives","BTCF0:USTF0",1759943563236,0.99308924,123580.0,123570.0,0.11571624]
["bitfinex-derivatives","BTCF0:USTF0",1759943563538,0.99308924,123580.0,123570.0,0.15864624]
["bitfinex-derivatives","BTCF0:USTF0",1759943563735,0.84743474,123580.0,123570.0,0.23954724]
["bitfinex-derivatives","BTCF0:USTF0",1759943563939,0.38225571,123580.0,123570.0,0.36954724]
["bitfinex-derivatives","BTCF0:USTF0",1759943564341,0.02539,123610.0,123600.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1759943564539,0.96818964,123610.0,123600.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1759943564742,0.1456415,123600.0,123590.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1759943564936,0.1047721,123590.0,123570.0,0.13261624]
["bitfinex-derivatives","BTCF0:USTF0",1759943565240,0.84643474,123580.0,123570.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1759943565434,0.84643474,123580.0,123570.0,0.48480724]
["bitfinex-derivatives","BTCF0:USTF0",1759943565633,0.46517903,123580.0,123570.0,0.48480724]
["bitfinex-derivatives","BTCF0:USTF0",1759943565836,0.56995113,123590.0,123570.0,0.47480724]
["bitfinex-derivatives","BTCF0:USTF0",1759943566036,0.42213571,123580.0,123570.0,0.45790724]
["bitfinex-derivatives","BTCF0:USTF0",1759943566441,0.61082343,123600.0,123590.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1759943566640,0.1067578,123610.0,123590.0,0.1483679]
["bitfinex-derivatives","BTCF0:USTF0",1759943566846,0.92731614,123600.0,123590.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1759943567036,0.96819614,123600.0,123590.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1759943567343,0.1217718,123590.0,123580.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1759943567542,0.96820654,123590.0,123580.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1759943568141,0.96820654,123590.0,123580.0,0.6230645]
["bitfinex-derivatives","BTCF0:USTF0",1759943568543,0.96820654,123590.0,123580.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1759943568743,0.96820654,123590.0,123580.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759943568937,0.50302751,123590.0,123580.0,0.6507045]
["bitfinex-derivatives","BTCF0:USTF0",1759943569138,0.96820654,123590.0,123580.0,0.6507045]
["bitfinex-derivatives","BTCF0:USTF0",1759943569339,0.96820654,123590.0,123580.0,0.6527045]
["bitfinex-derivatives","BTCF0:USTF0",1759943569541,0.88731474,123590.0,123580.0,0.6527045]
["bitfinex-derivatives","BTCF0:USTF0",1759943569741,0.50302361,123590.0,123580.0,0.6527045]
["bitfinex-derivatives","BTCF0:USTF0",1759943569944,0.50302361,123590.0,123580.0,0.9190645]
["bitfinex-derivatives","BTCF0:USTF0",1759943571333,0.50302361,123590.0,123580.0,0.9183045]
["bitfinex-derivatives","BTCF0:USTF0",1759943571535,0.50302361,123590.0,123580.0,0.83741]
["bitfinex-derivatives","BTCF0:USTF0",1759943571745,0.50302361,123590.0,123580.0,0.9183045]
["bitfinex-derivatives","BTCF0:USTF0",1759943571942,0.50302361,123590.0,123580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759943572245,1.34201414,123590.0,123580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943572932,0.94201414,123590.0,123580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759943573134,0.53687843,123590.0,123580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759943573543,0.94201414,123590.0,123580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759943574443,0.56075533,123600.0,123590.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1759943574649,0.94201104,123600.0,123590.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1759943574945,0.0808814,123600.0,123590.0,0.5483679]
["bitfinex-derivatives","BTCF0:USTF0",1759943575144,0.91812764,123600.0,123590.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1759943575345,0.94200764,123600.0,123590.0,0.6652979]
["bitfinex-derivatives","BTCF0:USTF0",1759943576347,0.0808814,123600.0,123590.0,0.6652979]
["bitfinex-derivatives","BTCF0:USTF0",1759943576542,0.0808814,123600.0,123590.0,0.6898479]
["bitfinex-derivatives","BTCF0:USTF0",1759943576744,0.0808749,123610.0,123600.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1759943576944,0.0808749,123610.0,123600.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1759943576945,0.49598543,123610.0,123600.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1759943577140,0.0808749,123610.0,123600.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1759943577348,0.91812114,123610.0,123600.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1759943577749,0.91912114,123610.0,123600.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1759943578047,0.38225571,123610.0,123600.0,0.2769314]
["bitfinex-derivatives","BTCF0:USTF0",1759943578347,0.0818749,123610.0,123600.0,0.5469314]
["bitfinex-derivatives","BTCF0:USTF0",1759943578543,0.91912114,123610.0,123600.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1759943578744,0.92112114,123610.0,123600.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1759943579248,0.46513061,123610.0,123600.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1759943579942,0.46513061,123610.0,123600.0,0.9365714]
["bitfinex-derivatives","BTCF0:USTF0",1759943580148,0.46513061,123610.0,123600.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1759943580149,0.50601061,123610.0,123600.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1759943580444,0.46513061,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943580648,0.0838749,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943580943,0.003,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943581250,0.1247549,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943581456,0.0838749,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943582148,0.003,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943582347,0.38425571,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943582548,0.46513061,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943582948,0.003,123610.0,123600.0,0.9359314]
["bitfinex-derivatives","BTCF0:USTF0",1759943583751,0.05351231,123650.0,123600.0,2.02262663]
["bitfinex-derivatives","BTCF0:USTF0",1759943583948,0.17403661,123650.0,123640.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759943584146,0.55529232,123650.0,123640.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1759943584853,0.56129232,123650.0,123640.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1759943585050,0.57129232,123650.0,123640.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1759943585247,0.97129232,123650.0,123640.0,0.3846652]
["bitfinex-derivatives","BTCF0:USTF0",1759943585445,0.96129232,123650.0,123640.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1759943585646,0.97129232,123650.0,123640.0,1.15441741]
["bitfinex-derivatives","BTCF0:USTF0",1759943586051,1.38640285,123650.0,123640.0,0.36753741]
["bitfinex-derivatives","BTCF0:USTF0",1759943586247,1.38640285,123650.0,123640.0,0.32812741]
["bitfinex-derivatives","BTCF0:USTF0",1759943586549,1.38040285,123650.0,123640.0,0.09895615]
["bitfinex-derivatives","BTCF0:USTF0",1759943586749,1.38040285,123650.0,123600.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1759943586750,0.1439549,123610.0,123600.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1759943586948,0.52521061,123610.0,123600.0,1.1711714]
["bitfinex-derivatives","BTCF0:USTF0",1759943587253,0.03967,123610.0,123600.0,1.1711714]
["bitfinex-derivatives","BTCF0:USTF0",1759943587455,0.1205383,123620.0,123610.0,0.1202849]
["bitfinex-derivatives","BTCF0:USTF0",1759943588049,0.94031454,123620.0,123610.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1759943588353,0.1439549,123610.0,123600.0,0.8884558]
["bitfinex-derivatives","BTCF0:USTF0",1759943588549,0.94032114,123610.0,123600.0,0.8884558]
["bitfinex-derivatives","BTCF0:USTF0",1759943588851,0.94032114,123610.0,123600.0,0.9693372]
["bitfinex-derivatives","BTCF0:USTF0",1759943589452,0.0808749,123610.0,123600.0,0.9924572]
["bitfinex-derivatives","BTCF0:USTF0",1759943589850,0.0808749,123610.0,123600.0,0.9693372]
["bitfinex-derivatives","BTCF0:USTF0",1759943590754,0.0818749,123610.0,123600.0,0.9693372]
["bitfinex-derivatives","BTCF0:USTF0",1759943591254,0.46313061,123610.0,123600.0,0.9693372]
["bitfinex-derivatives","BTCF0:USTF0",1759943591558,0.001,123610.0,123600.0,1.5124572]
["bitfinex-derivatives","BTCF0:USTF0",1759943591949,0.001,123610.0,123600.0,1.3924572]
["bitfinex-derivatives","BTCF0:USTF0",1759943592350,0.0818749,123610.0,123600.0,1.5324572]
["bitfinex-derivatives","BTCF0:USTF0",1759943592550,0.001,123610.0,123600.0,1.5324572]
["bitfinex-derivatives","BTCF0:USTF0",1759943593352,0.001,123610.0,123600.0,1.3924572]
["bitfinex-derivatives","BTCF0:USTF0",1759943593753,0.1449549,123610.0,123600.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759943594054,0.56006543,123610.0,123600.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759943594246,0.56006543,123610.0,123600.0,0.4743358]
["bitfinex-derivatives","BTCF0:USTF0",1759943594452,0.94132114,123610.0,123600.0,0.1025758]
["bitfinex-derivatives","BTCF0:USTF0",1759943594754,0.0808945,123580.0,123570.0,2.15630344]
["bitfinex-derivatives","BTCF0:USTF0",1759943594960,0.50181621,123590.0,123580.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1759943595257,0.50181621,123590.0,123580.0,0.904103]
["bitfinex-derivatives","BTCF0:USTF0",1759943595856,0.38125571,123590.0,123580.0,0.98288892]
["bitfinex-derivatives","BTCF0:USTF0",1759943596252,0.52522371,123590.0,123580.0,0.06805592]
["bitfinex-derivatives","BTCF0:USTF0",1759943596452,0.94033424,123590.0,123580.0,0.89058592]
["bitfinex-derivatives","BTCF0:USTF0",1759943596654,0.94033424,123590.0,123580.0,0.87216721]
["bitfinex-derivatives","BTCF0:USTF0",1759943596855,0.94033424,123590.0,123580.0,0.87316721]
["bitfinex-derivatives","BTCF0:USTF0",1759943597156,1.34033424,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943597549,1.34033424,123590.0,123580.0,0.00102924]
["bitfinex-derivatives","BTCF0:USTF0",1759943598453,0.94033424,123590.0,123580.0,0.12133374]
["bitfinex-derivatives","BTCF0:USTF0",1759943598658,0.91692424,123590.0,123580.0,0.12133374]
["bitfinex-derivatives","BTCF0:USTF0",1759943599156,0.50181371,123590.0,123580.0,0.12133374]
["bitfinex-derivatives","BTCF0:USTF0",1759943599554,0.91692424,123590.0,123580.0,0.12133374]
["bitfinex-derivatives","BTCF0:USTF0",1759943599954,0.50181371,123590.0,123580.0,0.12133374]
["bitfinex-derivatives","BTCF0:USTF0",1759943600155,0.91692424,123590.0,123580.0,0.12133374]
["bitfinex-derivatives","BTCF0:USTF0",1759943600555,0.83603624,123590.0,123580.0,0.18698151]
["bitfinex-derivatives","BTCF0:USTF0",1759943600763,0.55907583,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943600957,0.55907583,123600.0,123590.0,0.9024579]
["bitfinex-derivatives","BTCF0:USTF0",1759943601150,0.94033154,123600.0,123590.0,0.9024579]
["bitfinex-derivatives","BTCF0:USTF0",1759943601658,0.94033154,123600.0,123590.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759943601862,0.1439679,123590.0,123580.0,0.18595137]
["bitfinex-derivatives","BTCF0:USTF0",1759943602064,0.94033414,123590.0,123580.0,0.96799137]
["bitfinex-derivatives","BTCF0:USTF0",1759943602361,0.55907843,123590.0,123580.0,0.96799137]
["bitfinex-derivatives","BTCF0:USTF0",1759943602764,0.41611053,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943602961,0.0818814,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943603160,0.46313711,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943603364,0.91791764,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943604066,0.91691764,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943604659,0.79636624,123600.0,123590.0,0.1202979]
["bitfinex-derivatives","BTCF0:USTF0",1759943604863,0.55904873,123640.0,123630.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759943605162,0.1439466,123630.0,123620.0,0.5473183]
["bitfinex-derivatives","BTCF0:USTF0",1759943605362,0.55905713,123630.0,123620.0,0.61212975]
["bitfinex-derivatives","BTCF0:USTF0",1759943605563,0.94031284,123630.0,123620.0,0.61212975]
["bitfinex-derivatives","BTCF0:USTF0",1759943606264,0.85944624,123630.0,123620.0,0.61212975]
["bitfinex-derivatives","BTCF0:USTF0",1759943606860,0.94430804,123630.0,123620.0,0.61212975]
["bitfinex-derivatives","BTCF0:USTF0",1759943607264,0.87044624,123630.0,123620.0,0.61212975]
["bitfinex-derivatives","BTCF0:USTF0",1759943607467,0.95130804,123630.0,123620.0,0.61212975]
["bitfinex-derivatives","BTCF0:USTF0",1759943609569,0.95130804,123630.0,123620.0,0.18508975]
["bitfinex-derivatives","BTCF0:USTF0",1759943609765,0.95130804,123630.0,123620.0,0.96628975]
["bitfinex-derivatives","BTCF0:USTF0",1759943610070,0.39225571,123630.0,123620.0,0.96628975]
["bitfinex-derivatives","BTCF0:USTF0",1759943610271,0.011,123630.0,123620.0,0.98101975]
["bitfinex-derivatives","BTCF0:USTF0",1759943610569,0.011,123630.0,123620.0,1.38101975]
["bitfinex-derivatives","BTCF0:USTF0",1759943610768,0.011,123630.0,123620.0,0.59981975]
["bitfinex-derivatives","BTCF0:USTF0",1759943611067,0.011,123630.0,123620.0,1.38021975]
["bitfinex-derivatives","BTCF0:USTF0",1759943612371,0.011,123630.0,123620.0,1.61021975]
["bitfinex-derivatives","BTCF0:USTF0",1759943613268,0.011,123630.0,123620.0,1.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1759943613572,0.011,123630.0,123620.0,0.64981975]
["bitfinex-derivatives","BTCF0:USTF0",1759943613771,0.011,123630.0,123620.0,1.37953975]
["bitfinex-derivatives","BTCF0:USTF0",1759943613972,0.02341,123660.0,123620.0,1.37953975]
["bitfinex-derivatives","BTCF0:USTF0",1759943613973,0.47764053,123660.0,123650.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1759943614163,0.47764053,123660.0,123650.0,0.9013387]
["bitfinex-derivatives","BTCF0:USTF0",1759943614368,0.44378571,123660.0,123650.0,0.9013387]
["bitfinex-derivatives","BTCF0:USTF0",1759943614675,0.38125571,123660.0,123650.0,0.88292945]
["bitfinex-derivatives","BTCF0:USTF0",1759943615175,0.38825571,123660.0,123650.0,0.10444945]
["bitfinex-derivatives","BTCF0:USTF0",1759943615376,0.88082624,123660.0,123650.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1759943615575,0.46571571,123660.0,123650.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1759943615873,0.08446,123660.0,123650.0,0.5836987]
["bitfinex-derivatives","BTCF0:USTF0",1759943616079,0.02,123660.0,123650.0,0.5984287]
["bitfinex-derivatives","BTCF0:USTF0",1759943616476,0.02,123660.0,123650.0,0.63899164]
["bitfinex-derivatives","BTCF0:USTF0",1759943617182,0.02,123660.0,123650.0,1.03899164]
["bitfinex-derivatives","BTCF0:USTF0",1759943618185,0.06446,123690.0,123680.0,0.0808291]
["bitfinex-derivatives","BTCF0:USTF0",1759943618380,0.56039313,123690.0,123680.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1759943618575,0.94164884,123690.0,123680.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1759943618776,0.94164884,123690.0,123680.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1759943618982,0.86082624,123690.0,123680.0,0.9004791]
["bitfinex-derivatives","BTCF0:USTF0",1759943619287,0.44571571,123690.0,123680.0,0.9004791]
["bitfinex-derivatives","BTCF0:USTF0",1759943619785,0.02534,123700.0,123680.0,0.9004791]
["bitfinex-derivatives","BTCF0:USTF0",1759943619786,0.06446,123700.0,123690.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1759943619986,0.47957053,123700.0,123690.0,0.9000726]
["bitfinex-derivatives","BTCF0:USTF0",1759943620186,0.47957053,123700.0,123690.0,0.8950726]
["bitfinex-derivatives","BTCF0:USTF0",1759943620486,0.86082624,123700.0,123690.0,0.8950726]
["bitfinex-derivatives","BTCF0:USTF0",1759943620781,0.44571571,123700.0,123690.0,0.8950726]
["bitfinex-derivatives","BTCF0:USTF0",1759943621184,0.44771571,123700.0,123690.0,0.8950726]
["bitfinex-derivatives","BTCF0:USTF0",1759943621386,0.94364224,123700.0,123690.0,0.1168326]
["bitfinex-derivatives","BTCF0:USTF0",1759943621582,0.94364224,123700.0,123690.0,0.9057126]
["bitfinex-derivatives","BTCF0:USTF0",1759943622287,0.94364224,123700.0,123690.0,0.1278326]
["bitfinex-derivatives","BTCF0:USTF0",1759943622488,0.94364224,123700.0,123690.0,0.7375126]
["bitfinex-derivatives","BTCF0:USTF0",1759943622982,0.86282624,123700.0,123690.0,0.7375126]
["bitfinex-derivatives","BTCF0:USTF0",1759943623387,0.94364224,123700.0,123690.0,0.7375126]
["bitfinex-derivatives","BTCF0:USTF0",1759943623988,0.86282624,123700.0,123690.0,0.80353502]
["bitfinex-derivatives","BTCF0:USTF0",1759943624188,0.44771571,123700.0,123690.0,0.80353502]
["bitfinex-derivatives","BTCF0:USTF0",1759943624385,0.002,123700.0,123690.0,0.20813502]
["bitfinex-derivatives","BTCF0:USTF0",1759943624686,0.002,123700.0,123690.0,0.1897325]
["bitfinex-derivatives","BTCF0:USTF0",1759943624889,0.002,123700.0,123690.0,0.9660525]
["bitfinex-derivatives","BTCF0:USTF0",1759943625384,0.002,123700.0,123690.0,0.9658925]
["bitfinex-derivatives","BTCF0:USTF0",1759943625588,0.002,123700.0,123690.0,0.9656525]
["bitfinex-derivatives","BTCF0:USTF0",1759943626491,0.94484224,123700.0,123690.0,0.1754525]
["bitfinex-derivatives","BTCF0:USTF0",1759943626686,0.94484224,123700.0,123690.0,0.6736525]
["bitfinex-derivatives","BTCF0:USTF0",1759943626891,0.38325571,123700.0,123690.0,0.6971925]
["bitfinex-derivatives","BTCF0:USTF0",1759943627791,0.45923053,123700.0,123690.0,0.9509725]
["bitfinex-derivatives","BTCF0:USTF0",1759943628092,0.48277053,123700.0,123690.0,0.9509725]
["bitfinex-derivatives","BTCF0:USTF0",1759943628286,0.52973171,123700.0,123690.0,0.19885502]
["bitfinex-derivatives","BTCF0:USTF0",1759943628593,0.94484224,123700.0,123690.0,0.65778242]
["bitfinex-derivatives","BTCF0:USTF0",1759943629084,0.94484224,123700.0,123690.0,0.07702242]
["bitfinex-derivatives","BTCF0:USTF0",1759943629285,0.1464826,123690.0,123680.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1759943629489,0.1464826,123690.0,123680.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1759943629490,0.94284884,123690.0,123680.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1759943629689,0.52773831,123690.0,123680.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1759943629890,0.94284884,123690.0,123680.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1759943630091,0.94284884,123690.0,123680.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1759943630488,1.34284884,123690.0,123680.0,0.1396594]
["bitfinex-derivatives","BTCF0:USTF0",1759943630688,1.34284884,123690.0,123680.0,0.11336397]
["bitfinex-derivatives","BTCF0:USTF0",1759943630892,0.92773831,123690.0,123680.0,0.0647994]
["bitfinex-derivatives","BTCF0:USTF0",1759943631087,0.1229556,123670.0,123660.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1759943631293,0.50421131,123670.0,123660.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1759943631896,0.38125571,123670.0,123660.0,0.8601222]
["bitfinex-derivatives","BTCF0:USTF0",1759943632093,0.0808356,123670.0,123660.0,1.2836622]
["bitfinex-derivatives","BTCF0:USTF0",1759943632690,0.0808356,123670.0,123660.0,1.26525533]
["bitfinex-derivatives","BTCF0:USTF0",1759943633193,0.0808331,123680.0,123670.0,0.1463256]
["bitfinex-derivatives","BTCF0:USTF0",1759943634197,0.0808331,123680.0,123670.0,0.5463256]
["bitfinex-derivatives","BTCF0:USTF0",1759943634694,0.0808331,123680.0,123670.0,0.5473256]
["bitfinex-derivatives","BTCF0:USTF0",1759943634995,0.54454867,123680.0,123670.0,1.31145887]
["bitfinex-derivatives","BTCF0:USTF0",1759943635997,0.54454867,123680.0,123670.0,1.39229447]
["bitfinex-derivatives","BTCF0:USTF0",1759943636500,0.0808331,123680.0,123670.0,1.39229447]
["bitfinex-derivatives","BTCF0:USTF0",1759943636899,0.54454867,123680.0,123670.0,1.39229447]
["bitfinex-derivatives","BTCF0:USTF0",1759943637194,0.61020217,123690.0,123680.0,0.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1759943637501,0.99145788,123690.0,123680.0,0.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1759943638100,0.99145788,123690.0,123680.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1759943638698,0.99145788,123690.0,123680.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759943638896,1.39145788,123690.0,123680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759943639101,1.39145788,123690.0,123680.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759943641397,0.1464892,123680.0,123670.0,0.87916887]
["bitfinex-derivatives","BTCF0:USTF0",1759943641596,0.99146048,123680.0,123670.0,0.87916887]
["bitfinex-derivatives","BTCF0:USTF0",1759943641799,0.99146048,123680.0,123670.0,0.10736887]
["bitfinex-derivatives","BTCF0:USTF0",1759943642099,0.99146048,123680.0,123670.0,0.87916887]
["bitfinex-derivatives","BTCF0:USTF0",1759943642393,0.99146048,123680.0,123670.0,0.96000457]
["bitfinex-derivatives","BTCF0:USTF0",1759943642599,0.1464892,123680.0,123670.0,0.96100457]
["bitfinex-derivatives","BTCF0:USTF0",1759943642793,0.61020477,123680.0,123670.0,0.96100457]
["bitfinex-derivatives","BTCF0:USTF0",1759943643198,0.61020477,123680.0,123670.0,0.96500457]
["bitfinex-derivatives","BTCF0:USTF0",1759943644200,0.61020477,123680.0,123670.0,0.88412887]
["bitfinex-derivatives","BTCF0:USTF0",1759943644396,0.61020477,123680.0,123670.0,0.96496457]
["bitfinex-derivatives","BTCF0:USTF0",1759943645196,0.46371557,123680.0,123670.0,0.96496457]
["bitfinex-derivatives","BTCF0:USTF0",1759943645499,0.54454477,123680.0,123670.0,0.96496457]
["bitfinex-derivatives","BTCF0:USTF0",1759943645795,0.61020837,123690.0,123680.0,0.0808292]
["bitfinex-derivatives","BTCF0:USTF0",1759943646094,0.02354,123700.0,123690.0,0.0808227]
["bitfinex-derivatives","BTCF0:USTF0",1759943646295,0.53065557,123720.0,123710.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1759943646502,0.99271438,123720.0,123710.0,0.8931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943646894,0.44819571,123720.0,123710.0,0.8931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943647093,0.61145867,123720.0,123710.0,0.8931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943647292,0.99271438,123720.0,123710.0,0.8931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943647503,0.91191128,123720.0,123710.0,0.8931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943647702,0.99271438,123720.0,123710.0,0.8931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943647902,0.53665557,123720.0,123710.0,1.2931896]
["bitfinex-derivatives","BTCF0:USTF0",1759943648102,0.006,123720.0,123710.0,1.3167296]
["bitfinex-derivatives","BTCF0:USTF0",1759943648803,0.55351867,123720.0,123710.0,1.3167296]
["bitfinex-derivatives","BTCF0:USTF0",1759943649005,0.009,123720.0,123710.0,1.38199805]
["bitfinex-derivatives","BTCF0:USTF0",1759943649296,0.105601,123740.0,123730.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1759943649297,0.06694,123740.0,123730.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1759943649499,0.48852557,123750.0,123730.0,0.9071866]
["bitfinex-derivatives","BTCF0:USTF0",1759943649701,0.1055873,123760.0,123730.0,1.37090217]
["bitfinex-derivatives","BTCF0:USTF0",1759943649906,0.61143287,123760.0,123750.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759943650104,0.61143287,123760.0,123750.0,0.78534035]
["bitfinex-derivatives","BTCF0:USTF0",1759943650301,0.1229238,123740.0,123730.0,0.1220165]
["bitfinex-derivatives","BTCF0:USTF0",1759943650505,0.91191128,123740.0,123730.0,0.8924565]
["bitfinex-derivatives","BTCF0:USTF0",1759943650699,0.61144557,123740.0,123730.0,0.8924565]
["bitfinex-derivatives","BTCF0:USTF0",1759943650905,0.14773,123740.0,123730.0,0.8924565]
["bitfinex-derivatives","BTCF0:USTF0",1759943651404,0.1066,123740.0,123730.0,0.8924565]
["bitfinex-derivatives","BTCF0:USTF0",1759943651604,0.001,123740.0,123730.0,1.2924565]
["bitfinex-derivatives","BTCF0:USTF0",1759943652106,0.08079,123740.0,123730.0,1.2932565]
["bitfinex-derivatives","BTCF0:USTF0",1759943652401,0.1056,123740.0,123730.0,1.2961365]
["bitfinex-derivatives","BTCF0:USTF0",1759943652602,0.02481,123750.0,123740.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1759943652809,0.1477204,123760.0,123750.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759943653008,0.1477204,123760.0,123750.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1759943653511,0.44819571,123760.0,123750.0,0.9926919]
["bitfinex-derivatives","BTCF0:USTF0",1759943653707,0.48684271,123760.0,123750.0,0.9926919]
["bitfinex-derivatives","BTCF0:USTF0",1759943654006,0.99268828,123760.0,123750.0,0.9119084]
["bitfinex-derivatives","BTCF0:USTF0",1759943654209,0.99268828,123760.0,123750.0,0.1418284]
["bitfinex-derivatives","BTCF0:USTF0",1759943654404,0.99268828,123760.0,123750.0,0.8716484]
["bitfinex-derivatives","BTCF0:USTF0",1759943654611,0.99268828,123760.0,123750.0,0.1016084]
["bitfinex-derivatives","BTCF0:USTF0",1759943654806,0.99268828,123760.0,123750.0,0.1428284]
["bitfinex-derivatives","BTCF0:USTF0",1759943655409,0.99368828,123760.0,123750.0,0.1016084]
["bitfinex-derivatives","BTCF0:USTF0",1759943655613,1.39368828,123760.0,123750.0,0.5990084]
["bitfinex-derivatives","BTCF0:USTF0",1759943655905,1.39368828,123760.0,123750.0,0.1016084]
["bitfinex-derivatives","BTCF0:USTF0",1759943656103,1.39368828,123760.0,123750.0,0.3514484]
["bitfinex-derivatives","BTCF0:USTF0",1759943656301,1.39368828,123760.0,123750.0,0.1016084]
["bitfinex-derivatives","BTCF0:USTF0",1759943656599,1.39368828,123760.0,123750.0,0.3690484]
["bitfinex-derivatives","BTCF0:USTF0",1759943657413,1.39368828,123760.0,123750.0,0.35065143]
["bitfinex-derivatives","BTCF0:USTF0",1759943658707,1.39368828,123760.0,123750.0,0.12443143]
["bitfinex-derivatives","BTCF0:USTF0",1759943659413,0.92997271,123760.0,123750.0,0.12443143]
["bitfinex-derivatives","BTCF0:USTF0",1759943659613,0.99368828,123760.0,123750.0,0.20521493]
["bitfinex-derivatives","BTCF0:USTF0",1759943660112,0.52997271,123760.0,123750.0,0.20521493]
["bitfinex-derivatives","BTCF0:USTF0",1759943660713,0.52997271,123760.0,123750.0,0.12443143]
["bitfinex-derivatives","BTCF0:USTF0",1759943660911,0.02581,123760.0,123750.0,0.60521493]
["bitfinex-derivatives","BTCF0:USTF0",1759943661211,0.081777,123760.0,123750.0,0.60521493]
["bitfinex-derivatives","BTCF0:USTF0",1759943661413,0.61243257,123760.0,123750.0,1.37505493]
["bitfinex-derivatives","BTCF0:USTF0",1759943661813,0.56930117,123770.0,123750.0,1.29527143]
["bitfinex-derivatives","BTCF0:USTF0",1759943662018,0.02481,123770.0,123750.0,0.99034483]
["bitfinex-derivatives","BTCF0:USTF0",1759943662211,0.20002957,123780.0,123770.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759943662412,0.20002957,123780.0,123770.0,0.8917905]
["bitfinex-derivatives","BTCF0:USTF0",1759943662611,1.04500085,123780.0,123770.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1759943662911,0.58128528,123780.0,123770.0,0.8917905]
["bitfinex-derivatives","BTCF0:USTF0",1759943663107,0.40325571,123780.0,123770.0,0.9060805]
["bitfinex-derivatives","BTCF0:USTF0",1759943663315,0.02481,123780.0,123770.0,1.2917866]
["bitfinex-derivatives","BTCF0:USTF0",1759943663506,0.02481,123780.0,123770.0,1.2967866]
["bitfinex-derivatives","BTCF0:USTF0",1759943664208,0.03981,123800.0,123790.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759943664408,0.03981,123800.0,123790.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1759943664409,0.62640647,123800.0,123790.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1759943664618,1.00766218,123800.0,123790.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1759943665013,0.0807639,123780.0,123770.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1759943665220,0.99267518,123780.0,123770.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1759943665517,0.99267518,123780.0,123770.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1759943665712,0.52895961,123780.0,123770.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1759943665925,0.1477169,123760.0,123750.0,0.12343143]
["bitfinex-derivatives","BTCF0:USTF0",1759943666117,0.99268818,123760.0,123750.0,0.89311143]
["bitfinex-derivatives","BTCF0:USTF0",1759943666616,0.52897261,123760.0,123750.0,0.89311143]
["bitfinex-derivatives","BTCF0:USTF0",1759943666810,0.52897261,123760.0,123750.0,0.20421493]
["bitfinex-derivatives","BTCF0:USTF0",1759943667017,0.52897261,123760.0,123750.0,0.97385493]
["bitfinex-derivatives","BTCF0:USTF0",1759943667819,0.52897261,123760.0,123750.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1759943668318,0.52897261,123760.0,123750.0,0.98685493]
["bitfinex-derivatives","BTCF0:USTF0",1759943669418,0.44819571,123760.0,123750.0,0.98685493]
["bitfinex-derivatives","BTCF0:USTF0",1759943669617,0.52897261,123760.0,123750.0,0.98685493]
["bitfinex-derivatives","BTCF0:USTF0",1759943669810,0.48684261,123760.0,123750.0,0.98685493]
["bitfinex-derivatives","BTCF0:USTF0",1759943670012,0.1055831,123770.0,123760.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1759943670210,0.48683881,123770.0,123760.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1759943670610,0.48683881,123770.0,123760.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759943670820,0.99268438,123770.0,123760.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759943671318,0.99268438,123770.0,123760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1759943671514,0.99268438,123770.0,123760.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1759943671921,0.99268438,123770.0,123760.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1759943672919,0.99268438,123770.0,123760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759943673121,0.99268438,123770.0,123760.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1759943673723,0.99268438,123770.0,123760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759943673918,0.52784261,123760.0,123750.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1759943674118,0.99155818,123760.0,123750.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1759943674418,0.99155818,123760.0,123750.0,0.33035046]
["bitfinex-derivatives","BTCF0:USTF0",1759943675115,0.99155818,123760.0,123750.0,0.34035046]
["bitfinex-derivatives","BTCF0:USTF0",1759943675319,0.99155818,123760.0,123750.0,0.10843046]
["bitfinex-derivatives","BTCF0:USTF0",1759943679131,0.99155818,123760.0,123710.0,0.54970447]
["bitfinex-derivatives","BTCF0:USTF0",1759943679132,0.1466131,123720.0,123710.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1759943679424,0.1466131,123720.0,123710.0,0.8928596]
["bitfinex-derivatives","BTCF0:USTF0",1759943679629,0.06581,123720.0,123710.0,0.92724877]
["bitfinex-derivatives","BTCF0:USTF0",1759943679833,0.1070031,123720.0,123710.0,0.92724877]
["bitfinex-derivatives","BTCF0:USTF0",1759943680325,0.1070031,123720.0,123710.0,0.93324877]
["bitfinex-derivatives","BTCF0:USTF0",1759943680826,0.61032867,123720.0,123710.0,0.08899917]
["bitfinex-derivatives","BTCF0:USTF0",1759943681032,0.99158438,123720.0,123710.0,0.04638917]
["bitfinex-derivatives","BTCF0:USTF0",1759943681326,0.48991557,123730.0,123710.0,0.83364877]
["bitfinex-derivatives","BTCF0:USTF0",1759943681532,0.107001,123730.0,123720.0,0.1242931]
["bitfinex-derivatives","BTCF0:USTF0",1759943681828,0.1069965,123730.0,123720.0,0.1242931]
["bitfinex-derivatives","BTCF0:USTF0",1759943682028,0.1467865,123730.0,123720.0,0.1242931]
["bitfinex-derivatives","BTCF0:USTF0",1759943682225,0.99175778,123730.0,123720.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943682622,0.0808031,123720.0,123710.0,0.22503748]
["bitfinex-derivatives","BTCF0:USTF0",1759943682831,0.1460331,123720.0,123710.0,0.99447748]
["bitfinex-derivatives","BTCF0:USTF0",1759943683226,0.1460331,123720.0,123710.0,0.99047748]
["bitfinex-derivatives","BTCF0:USTF0",1759943683426,0.52728881,123720.0,123710.0,0.99047748]
["bitfinex-derivatives","BTCF0:USTF0",1759943683622,0.52728881,123720.0,123710.0,0.99043748]
["bitfinex-derivatives","BTCF0:USTF0",1759943683825,0.99100438,123720.0,123710.0,0.99043748]
["bitfinex-derivatives","BTCF0:USTF0",1759943684330,0.99100438,123720.0,123710.0,0.94794748]
["bitfinex-derivatives","BTCF0:USTF0",1759943684931,0.99100438,123720.0,123710.0,0.95094748]
["bitfinex-derivatives","BTCF0:USTF0",1759943687534,0.99100438,123720.0,123710.0,0.18154748]
["bitfinex-derivatives","BTCF0:USTF0",1759943687535,1.39100438,123720.0,123710.0,0.18154748]
["bitfinex-derivatives","BTCF0:USTF0",1759943688336,0.1460461,123700.0,123690.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943688537,0.99101738,123700.0,123690.0,0.8129174]
["bitfinex-derivatives","BTCF0:USTF0",1759943688938,0.52730181,123700.0,123690.0,0.8129174]
["bitfinex-derivatives","BTCF0:USTF0",1759943689138,0.99101738,123700.0,123690.0,0.84668953]
["bitfinex-derivatives","BTCF0:USTF0",1759943689333,0.99101738,123700.0,123690.0,0.92751223]
["bitfinex-derivatives","BTCF0:USTF0",1759943689334,0.60976167,123700.0,123690.0,0.92751223]
["bitfinex-derivatives","BTCF0:USTF0",1759943689535,0.1460433,123710.0,123700.0,0.1243061]
["bitfinex-derivatives","BTCF0:USTF0",1759943689735,0.06599,123730.0,123720.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943689935,0.1467927,123730.0,123720.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943690132,0.52804841,123730.0,123720.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943690336,0.0808027,123730.0,123720.0,0.1432631]
["bitfinex-derivatives","BTCF0:USTF0",1759943690538,0.106234,123740.0,123730.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943690741,0.146024,123740.0,123730.0,0.81285]
["bitfinex-derivatives","BTCF0:USTF0",1759943691141,0.60973957,123740.0,123730.0,0.81285]
["bitfinex-derivatives","BTCF0:USTF0",1759943691437,0.08079,123740.0,123730.0,1.37347874]
["bitfinex-derivatives","BTCF0:USTF0",1759943691639,0.1460101,123760.0,123750.0,0.1242735]
["bitfinex-derivatives","BTCF0:USTF0",1759943691940,0.1460101,123760.0,123750.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1759943691941,0.46203581,123760.0,123750.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1759943692143,0.52726581,123760.0,123750.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1759943692540,0.94122992,123760.0,123750.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1759943693243,0.02544,123780.0,123750.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1759943693434,0.02544,123790.0,123770.0,0.1242545]
["bitfinex-derivatives","BTCF0:USTF0",1759943693642,0.1459874,123790.0,123780.0,0.81273]
["bitfinex-derivatives","BTCF0:USTF0",1759943694444,0.52724311,123790.0,123780.0,0.84604062]
["bitfinex-derivatives","BTCF0:USTF0",1759943694846,0.53924311,123790.0,123780.0,0.91038067]
["bitfinex-derivatives","BTCF0:USTF0",1759943695140,0.45848571,123790.0,123780.0,0.91038067]
["bitfinex-derivatives","BTCF0:USTF0",1759943695346,0.53924311,123790.0,123780.0,0.91038067]
["bitfinex-derivatives","BTCF0:USTF0",1759943696049,0.53924311,123790.0,123780.0,0.91030067]
["bitfinex-derivatives","BTCF0:USTF0",1759943696547,0.54124311,123790.0,123780.0,0.91030067]
["bitfinex-derivatives","BTCF0:USTF0",1759943697150,0.54124311,123790.0,123780.0,0.91022067]
["bitfinex-derivatives","BTCF0:USTF0",1759943697449,0.54124311,123790.0,123780.0,0.14114067]
["bitfinex-derivatives","BTCF0:USTF0",1759943697649,0.54124311,123790.0,123780.0,0.50626992]
["bitfinex-derivatives","BTCF0:USTF0",1759943697852,0.95520722,123790.0,123780.0,0.50626992]
["bitfinex-derivatives","BTCF0:USTF0",1759943698150,0.54124311,123790.0,123780.0,0.12274992]
["bitfinex-derivatives","BTCF0:USTF0",1759943698347,0.54124311,123790.0,123780.0,0.52842992]
["bitfinex-derivatives","BTCF0:USTF0",1759943698552,0.95520722,123790.0,123780.0,0.86665067]
["bitfinex-derivatives","BTCF0:USTF0",1759943699552,0.95520722,123790.0,123780.0,0.91014067]
["bitfinex-derivatives","BTCF0:USTF0",1759943700052,0.54124311,123790.0,123780.0,0.91014067]
["bitfinex-derivatives","BTCF0:USTF0",1759943700256,0.54124311,123790.0,123780.0,0.86661067]
["bitfinex-derivatives","BTCF0:USTF0",1759943700451,1.35520722,123790.0,123780.0,0.09765067]
["bitfinex-derivatives","BTCF0:USTF0",1759943700653,1.35520722,123790.0,123780.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759943701047,0.06523,123770.0,123760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759943701255,0.0947602,123790.0,123770.0,0.0880065]
["bitfinex-derivatives","BTCF0:USTF0",1759943701458,0.47601591,123790.0,123780.0,0.6498139]
["bitfinex-derivatives","BTCF0:USTF0",1759943701651,0.54124591,123790.0,123780.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1759943701852,0.95521002,123790.0,123780.0,0.06365524]
["bitfinex-derivatives","BTCF0:USTF0",1759943702156,0.1460004,123770.0,123760.0,0.7408669]
["bitfinex-derivatives","BTCF0:USTF0",1759943702459,0.52725611,123770.0,123760.0,0.84670775]
["bitfinex-derivatives","BTCF0:USTF0",1759943703155,0.02544,123780.0,123770.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1759943703358,0.1613626,123790.0,123780.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1759943703561,0.0686,123790.0,123780.0,0.8893739]
["bitfinex-derivatives","BTCF0:USTF0",1759943703759,0.53061311,123790.0,123780.0,0.8893739]
["bitfinex-derivatives","BTCF0:USTF0",1759943705259,0.46401311,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943705660,0.47601311,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943706558,0.47601311,123790.0,123780.0,0.96598172]
["bitfinex-derivatives","BTCF0:USTF0",1759943707560,0.47601311,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943707756,0.1618274,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943708058,0.0947574,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943708758,0.1186674,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943708959,0.1618274,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943709363,0.54308311,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943709856,0.1618274,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943710062,0.0947574,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943710261,0.49992311,123790.0,123780.0,0.95326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943710459,0.014,123790.0,123780.0,1.35326172]
["bitfinex-derivatives","BTCF0:USTF0",1759943710659,0.014,123790.0,123780.0,1.36598172]
["bitfinex-derivatives","BTCF0:USTF0",1759943710859,0.0947574,123790.0,123780.0,1.36598172]
["bitfinex-derivatives","BTCF0:USTF0",1759943711958,0.014,123790.0,123780.0,1.66598172]
["bitfinex-derivatives","BTCF0:USTF0",1759943712668,0.014,123790.0,123780.0,2.07994583]
["bitfinex-derivatives","BTCF0:USTF0",1759943712855,0.014,123790.0,123780.0,1.66598172]
["bitfinex-derivatives","BTCF0:USTF0",1759943713455,0.02391,123810.0,123790.0,0.0956274]
["bitfinex-derivatives","BTCF0:USTF0",1759943713658,0.1046548,123810.0,123800.0,0.5044277]
["bitfinex-derivatives","BTCF0:USTF0",1759943714064,0.02391,123810.0,123800.0,0.9851785]
["bitfinex-derivatives","BTCF0:USTF0",1759943714258,0.13519612,123820.0,123810.0,0.0807443]
["bitfinex-derivatives","BTCF0:USTF0",1759943714455,0.13519612,123820.0,123800.0,0.5044277]
["bitfinex-derivatives","BTCF0:USTF0",1759943714456,0.51645183,123820.0,123800.0,0.5044277]
["bitfinex-derivatives","BTCF0:USTF0",1759943714665,0.02391,123800.0,123780.0,2.16236732]
["bitfinex-derivatives","BTCF0:USTF0",1759943714865,0.02391,123800.0,123790.0,0.8490774]
["bitfinex-derivatives","BTCF0:USTF0",1759943715164,0.1086546,123810.0,123790.0,1.1790774]
["bitfinex-derivatives","BTCF0:USTF0",1759943715458,0.004,123810.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759943715967,0.1136545,123810.0,123800.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759943716156,0.1136545,123810.0,123800.0,0.4807509]
["bitfinex-derivatives","BTCF0:USTF0",1759943716362,0.1096545,123810.0,123790.0,0.49471741]
["bitfinex-derivatives","BTCF0:USTF0",1759943716662,0.02391,123790.0,123780.0,2.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759943716861,0.02391,123790.0,123780.0,3.1466039]
["bitfinex-derivatives","BTCF0:USTF0",1759943717061,0.1046674,123790.0,123770.0,0.1682972]
["bitfinex-derivatives","BTCF0:USTF0",1759943717260,0.1046674,123790.0,123770.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1759943717261,0.1478339,123780.0,123770.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1759943717462,0.40516571,123780.0,123770.0,0.9237804]
["bitfinex-derivatives","BTCF0:USTF0",1759943717664,0.1046684,123790.0,123770.0,0.9237804]
["bitfinex-derivatives","BTCF0:USTF0",1759943717864,0.02391,123780.0,123770.0,0.9237804]
["bitfinex-derivatives","BTCF0:USTF0",1759943718065,0.1478339,123780.0,123770.0,0.84301]
["bitfinex-derivatives","BTCF0:USTF0",1759943718369,0.52908961,123780.0,123770.0,0.84301]
["bitfinex-derivatives","BTCF0:USTF0",1759943718765,0.52908961,123780.0,123770.0,0.84297]
["bitfinex-derivatives","BTCF0:USTF0",1759943718970,0.52908961,123780.0,123770.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1759943719268,0.52908961,123780.0,123770.0,0.91448983]
["bitfinex-derivatives","BTCF0:USTF0",1759943719670,0.52908961,123780.0,123770.0,0.14836983]
["bitfinex-derivatives","BTCF0:USTF0",1759943720157,0.52908961,123780.0,123770.0,0.22914023]
["bitfinex-derivatives","BTCF0:USTF0",1759943720158,0.44832571,123780.0,123770.0,0.22914023]
["bitfinex-derivatives","BTCF0:USTF0",1759943720365,0.52908961,123780.0,123770.0,0.90492983]
["bitfinex-derivatives","BTCF0:USTF0",1759943720565,0.52908961,123780.0,123770.0,0.14936983]
["bitfinex-derivatives","BTCF0:USTF0",1759943720872,0.94305372,123780.0,123770.0,0.13097897]
["bitfinex-derivatives","BTCF0:USTF0",1759943721067,0.94305372,123780.0,123770.0,0.12797897]
["bitfinex-derivatives","BTCF0:USTF0",1759943721370,0.94305372,123780.0,123770.0,0.89605897]
["bitfinex-derivatives","BTCF0:USTF0",1759943721667,0.52908961,123780.0,123770.0,0.89605897]
["bitfinex-derivatives","BTCF0:USTF0",1759943722066,0.52908961,123780.0,123770.0,0.89205897]
["bitfinex-derivatives","BTCF0:USTF0",1759943722769,0.52908961,123780.0,123770.0,0.89005897]
["bitfinex-derivatives","BTCF0:USTF0",1759943722970,0.53008961,123780.0,123770.0,0.89005897]
["bitfinex-derivatives","BTCF0:USTF0",1759943723666,0.52908961,123780.0,123770.0,0.89205897]
["bitfinex-derivatives","BTCF0:USTF0",1759943723867,0.52908961,123780.0,123770.0,0.12397897]
["bitfinex-derivatives","BTCF0:USTF0",1759943723868,0.94305372,123780.0,123770.0,0.12397897]
["bitfinex-derivatives","BTCF0:USTF0",1759943724061,0.94305372,123780.0,123770.0,0.89201897]
["bitfinex-derivatives","BTCF0:USTF0",1759943724261,0.94305372,123780.0,123770.0,0.89601897]
["bitfinex-derivatives","BTCF0:USTF0",1759943724969,1.34305372,123780.0,123770.0,0.12397897]
["bitfinex-derivatives","BTCF0:USTF0",1759943725272,1.34305372,123780.0,123770.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1759943725572,1.34305372,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943725766,0.147847,123760.0,123750.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1759943725966,0.94306682,123760.0,123750.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1759943726464,1.34306682,123760.0,123750.0,0.06493721]
["bitfinex-derivatives","BTCF0:USTF0",1759943726671,0.1478535,123750.0,123740.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1759943727065,0.52910921,123750.0,123740.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1759943727972,0.52910921,123750.0,123740.0,0.22263015]
["bitfinex-derivatives","BTCF0:USTF0",1759943728174,0.94307332,123750.0,123740.0,0.22263015]
["bitfinex-derivatives","BTCF0:USTF0",1759943728375,1.34307332,123750.0,123740.0,0.03151015]
["bitfinex-derivatives","BTCF0:USTF0",1759943728878,1.34307332,123750.0,123740.0,0.03351015]
["bitfinex-derivatives","BTCF0:USTF0",1759943729373,0.94307332,123750.0,123740.0,0.03351015]
["bitfinex-derivatives","BTCF0:USTF0",1759943729763,1.34307332,123750.0,123740.0,0.01511265]
["bitfinex-derivatives","BTCF0:USTF0",1759943729962,1.34307332,123750.0,123740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759943730774,0.1478665,123730.0,123720.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1759943731073,0.1478796,123710.0,123700.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1759943731273,0.52913531,123710.0,123700.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1759943731468,0.52913531,123710.0,123700.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1759943732672,0.52913531,123710.0,123700.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1759943732872,0.52913531,123710.0,123700.0,0.12267195]
["bitfinex-derivatives","BTCF0:USTF0",1759943733070,0.52913531,123710.0,123700.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1759943733776,0.52913531,123710.0,123700.0,0.9055861]
["bitfinex-derivatives","BTCF0:USTF0",1759943734076,0.52913531,123710.0,123700.0,0.85321026]
["bitfinex-derivatives","BTCF0:USTF0",1759943734272,0.44832571,123710.0,123700.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1759943734473,0.1047108,123730.0,123710.0,0.0808096]
["bitfinex-derivatives","BTCF0:USTF0",1759943734672,0.1477065,123730.0,123720.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1759943735170,0.0808096,123710.0,123700.0,0.04544026]
["bitfinex-derivatives","BTCF0:USTF0",1759943735380,0.53062531,123710.0,123700.0,0.73040026]
["bitfinex-derivatives","BTCF0:USTF0",1759943735569,0.53062531,123710.0,123700.0,0.10415161]
["bitfinex-derivatives","BTCF0:USTF0",1759943735771,0.93062531,123710.0,123700.0,0.09315161]
["bitfinex-derivatives","BTCF0:USTF0",1759943735976,0.1493761,123700.0,123690.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943736175,0.53063181,123700.0,123690.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943736671,0.53063181,123700.0,123690.0,0.02913238]
["bitfinex-derivatives","BTCF0:USTF0",1759943736870,0.53063181,123700.0,123690.0,0.07177238]
["bitfinex-derivatives","BTCF0:USTF0",1759943738180,0.53063181,123700.0,123690.0,0.08977238]
["bitfinex-derivatives","BTCF0:USTF0",1759943738476,0.53063181,123700.0,123690.0,0.15467644]
["bitfinex-derivatives","BTCF0:USTF0",1759943741882,0.53063181,123700.0,123690.0,0.92255644]
["bitfinex-derivatives","BTCF0:USTF0",1759943743181,0.38125571,123700.0,123690.0,1.34737055]
["bitfinex-derivatives","BTCF0:USTF0",1759943743382,0.46207181,123700.0,123690.0,1.34737055]
["bitfinex-derivatives","BTCF0:USTF0",1759943743784,0.1063736,123710.0,123690.0,1.27422914]
["bitfinex-derivatives","BTCF0:USTF0",1759943743983,0.1063736,123710.0,123690.0,1.01422914]
["bitfinex-derivatives","BTCF0:USTF0",1759943744183,0.0808161,123700.0,123690.0,1.01422914]
["bitfinex-derivatives","BTCF0:USTF0",1759943744379,0.40681571,123710.0,123690.0,1.01422914]
["bitfinex-derivatives","BTCF0:USTF0",1759943744584,0.48762681,123710.0,123700.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759943744778,0.40681571,123710.0,123700.0,0.1215061]
["bitfinex-derivatives","BTCF0:USTF0",1759943744984,0.48762531,123710.0,123700.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759943745183,0.53160531,123710.0,123700.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759943745386,0.48762531,123710.0,123700.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759943745989,0.48762531,123710.0,123700.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1759943746285,0.1063658,123720.0,123700.0,0.5577319]
["bitfinex-derivatives","BTCF0:USTF0",1759943746491,0.0808058,123720.0,123710.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1759943746692,0.46206151,123720.0,123710.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1759943746991,0.38125571,123720.0,123710.0,0.8892596]
["bitfinex-derivatives","BTCF0:USTF0",1759943747692,0.1047091,123730.0,123710.0,1.30322371]
["bitfinex-derivatives","BTCF0:USTF0",1759943747884,0.38125571,123720.0,123710.0,1.30322371]
["bitfinex-derivatives","BTCF0:USTF0",1759943748190,0.46205221,123730.0,123720.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1759943748390,0.46205221,123730.0,123720.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1759943749482,0.38125571,123730.0,123720.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1759943749693,0.38125571,123730.0,123720.0,1.32466711]
["bitfinex-derivatives","BTCF0:USTF0",1759943749894,0.1055135,123740.0,123720.0,1.37866711]
["bitfinex-derivatives","BTCF0:USTF0",1759943750093,0.38125571,123730.0,123720.0,1.37866711]
["bitfinex-derivatives","BTCF0:USTF0",1759943750391,0.1055135,123740.0,123720.0,1.37866711]
["bitfinex-derivatives","BTCF0:USTF0",1759943750588,0.38125571,123730.0,123720.0,1.38166711]
["bitfinex-derivatives","BTCF0:USTF0",1759943751094,0.02472,123740.0,123730.0,0.1214865]
["bitfinex-derivatives","BTCF0:USTF0",1759943751285,0.40597571,123740.0,123730.0,0.1214865]
["bitfinex-derivatives","BTCF0:USTF0",1759943751685,0.38125571,123740.0,123730.0,0.1214865]
["bitfinex-derivatives","BTCF0:USTF0",1759943751989,0.46204571,123740.0,123730.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759943752192,0.46204571,123740.0,123720.0,0.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1759943752193,0.1055165,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759943752493,0.1055165,123730.0,123720.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1759943752494,0.53075221,123730.0,123720.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1759943752694,0.53075221,123730.0,123720.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1759943752889,0.93075221,123730.0,123720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1759943753094,0.93075221,123730.0,123720.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1759943753390,0.53075221,123730.0,123720.0,0.81221]
["bitfinex-derivatives","BTCF0:USTF0",1759943753595,0.53075221,123730.0,123720.0,0.81217]
["bitfinex-derivatives","BTCF0:USTF0",1759943753791,0.46205221,123730.0,123720.0,0.81217]
["bitfinex-derivatives","BTCF0:USTF0",1759943753998,0.53075221,123730.0,123720.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1759943754496,0.53075221,123730.0,123720.0,0.81117]
["bitfinex-derivatives","BTCF0:USTF0",1759943754696,0.53075221,123730.0,123720.0,0.81517]
["bitfinex-derivatives","BTCF0:USTF0",1759943756693,0.90133768,123730.0,123720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759943756994,0.1495161,123700.0,123690.0,0.17684644]
["bitfinex-derivatives","BTCF0:USTF0",1759943757189,0.53077181,123700.0,123690.0,0.17684644]
["bitfinex-derivatives","BTCF0:USTF0",1759943757390,0.1495161,123700.0,123690.0,0.17684644]
["bitfinex-derivatives","BTCF0:USTF0",1759943757795,0.1495161,123700.0,123690.0,0.13472644]
["bitfinex-derivatives","BTCF0:USTF0",1759943757994,0.1495161,123700.0,123690.0,0.90204644]
["bitfinex-derivatives","BTCF0:USTF0",1759943758196,0.1495161,123700.0,123690.0,0.90904644]
["bitfinex-derivatives","BTCF0:USTF0",1759943758397,0.1495161,123700.0,123690.0,0.92004644]
["bitfinex-derivatives","BTCF0:USTF0",1759943759297,0.53077181,123700.0,123690.0,0.92004644]
["bitfinex-derivatives","BTCF0:USTF0",1759943760293,0.53077181,123700.0,123690.0,0.91996644]
["bitfinex-derivatives","BTCF0:USTF0",1759943761100,0.90135728,123700.0,123690.0,0.91996644]
["bitfinex-derivatives","BTCF0:USTF0",1759943761594,0.90135728,123700.0,123690.0,0.11203644]
["bitfinex-derivatives","BTCF0:USTF0",1759943761800,0.90135728,123700.0,123690.0,0.11196904]
["bitfinex-derivatives","BTCF0:USTF0",1759943761801,1.30135728,123700.0,123690.0,0.11196904]
["bitfinex-derivatives","BTCF0:USTF0",1759943765701,1.30135728,123700.0,95192.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1759943765702,0.81456547,123700.0,123620.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1759943766006,0.1214284,123620.0,123610.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943766201,0.49201387,123620.0,123610.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943766400,0.87326958,123620.0,123610.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943767898,0.90597958,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943768104,0.008,123620.0,123610.0,0.1449549]
["bitfinex-derivatives","BTCF0:USTF0",1759943768304,0.008,123620.0,123610.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1759943768503,0.0888684,123620.0,123610.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1759943768806,0.0888684,123620.0,123610.0,0.49746915]
["bitfinex-derivatives","BTCF0:USTF0",1759943769502,0.45945387,123620.0,123610.0,0.49746915]
["bitfinex-derivatives","BTCF0:USTF0",1759943770098,0.50001387,123620.0,123610.0,0.09746915]
["bitfinex-derivatives","BTCF0:USTF0",1759943771004,0.008,123620.0,123610.0,0.57834405]
["bitfinex-derivatives","BTCF0:USTF0",1759943771202,0.008,123620.0,123610.0,0.49746915]
["bitfinex-derivatives","BTCF0:USTF0",1759943771400,0.00233225,123620.0,123610.0,1.22892952]
["bitfinex-derivatives","BTCF0:USTF0",1759943771601,0.45144417,123640.0,123630.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943771910,0.46211441,123640.0,123630.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943772109,0.83269988,123640.0,123630.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943772805,0.37058547,123640.0,123630.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943773012,0.0838553,123640.0,123630.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943773202,0.45444077,123640.0,123630.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943773710,0.37058547,123650.0,123630.0,0.5439419]
["bitfinex-derivatives","BTCF0:USTF0",1759943774013,0.46210451,123650.0,123640.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943774214,0.0808488,123650.0,123640.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1759943774514,0.45143127,123660.0,123650.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943774714,0.0808458,123660.0,123650.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943774910,0.46210151,123660.0,123650.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943775107,0.46210151,123660.0,123650.0,0.04365951]
["bitfinex-derivatives","BTCF0:USTF0",1759943776109,0.46210151,123660.0,123650.0,0.10823536]
["bitfinex-derivatives","BTCF0:USTF0",1759943776310,0.46410151,123660.0,123650.0,0.04365951]
["bitfinex-derivatives","BTCF0:USTF0",1759943776914,0.46210151,123660.0,123650.0,0.04365951]
["bitfinex-derivatives","BTCF0:USTF0",1759943777115,0.46310151,123660.0,123650.0,0.04365951]
["bitfinex-derivatives","BTCF0:USTF0",1759943777416,0.005,123660.0,123650.0,0.52450831]
["bitfinex-derivatives","BTCF0:USTF0",1759943777806,0.005,123660.0,123650.0,0.80450831]
["bitfinex-derivatives","BTCF0:USTF0",1759943778515,0.41114547,123690.0,123680.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943778717,0.41114547,123690.0,123680.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1759943778718,0.1213877,123690.0,123680.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1759943778907,0.0808277,123690.0,123680.0,0.97687594]
["bitfinex-derivatives","BTCF0:USTF0",1759943779411,0.45140497,123700.0,123690.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1759943779611,0.45140497,123700.0,123690.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943779811,0.83266068,123700.0,123690.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943780112,0.83266068,123700.0,123690.0,0.0957788]
["bitfinex-derivatives","BTCF0:USTF0",1759943780319,0.83266068,123700.0,123690.0,0.8628588]
["bitfinex-derivatives","BTCF0:USTF0",1759943780720,0.83866068,123700.0,123690.0,0.8628588]
["bitfinex-derivatives","BTCF0:USTF0",1759943781012,0.83866068,123700.0,123690.0,0.0957788]
["bitfinex-derivatives","BTCF0:USTF0",1759943781216,0.83866068,123700.0,123690.0,0.8628588]
["bitfinex-derivatives","BTCF0:USTF0",1759943782117,0.006,123700.0,123690.0,0.9436814]
["bitfinex-derivatives","BTCF0:USTF0",1759943782318,0.006,123700.0,123690.0,1.3436814]
["bitfinex-derivatives","BTCF0:USTF0",1759943782720,0.006,123700.0,123690.0,1.6736814]
["bitfinex-derivatives","BTCF0:USTF0",1759943782915,0.008,123700.0,123690.0,1.6736814]
["bitfinex-derivatives","BTCF0:USTF0",1759943783110,0.1055003,123740.0,123720.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943783111,0.1213566,123730.0,123720.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943783413,0.49194207,123730.0,123720.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1759943783608,0.87319778,123730.0,123720.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1759943784219,0.46205231,123730.0,123720.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1759943784419,0.46905231,123730.0,123720.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1759943784622,0.47205231,123730.0,123720.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1759943785721,0.47205231,123730.0,123720.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943785922,0.47205231,123730.0,123720.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1759943786123,0.84063778,123730.0,123720.0,0.89348987]
["bitfinex-derivatives","BTCF0:USTF0",1759943786423,0.88119778,123730.0,123720.0,0.89344987]
["bitfinex-derivatives","BTCF0:USTF0",1759943786621,0.84063778,123730.0,123720.0,0.89344987]
["bitfinex-derivatives","BTCF0:USTF0",1759943787017,0.46305231,123730.0,123720.0,0.97425287]
["bitfinex-derivatives","BTCF0:USTF0",1759943787224,0.001,123730.0,123720.0,1.47425287]
["bitfinex-derivatives","BTCF0:USTF0",1759943787429,0.001,123730.0,123720.0,0.61246447]
["bitfinex-derivatives","BTCF0:USTF0",1759943787730,0.001,123730.0,123720.0,1.45998747]
["bitfinex-derivatives","BTCF0:USTF0",1759943787927,0.001,123730.0,123720.0,1.35998747]
["bitfinex-derivatives","BTCF0:USTF0",1759943788418,0.001,123730.0,123720.0,1.66994747]
["bitfinex-derivatives","BTCF0:USTF0",1759943789219,0.001,123730.0,123720.0,0.90326747]
["bitfinex-derivatives","BTCF0:USTF0",1759943789419,0.001,123730.0,123720.0,1.66990747]
["bitfinex-derivatives","BTCF0:USTF0",1759943789626,0.001,123730.0,123720.0,1.27385294]
["bitfinex-derivatives","BTCF0:USTF0",1759943789926,0.001,123730.0,123720.0,2.04045294]
["bitfinex-derivatives","BTCF0:USTF0",1759943790125,0.001,123730.0,123720.0,1.66986747]
["bitfinex-derivatives","BTCF0:USTF0",1759943792031,0.0807805,123760.0,123750.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943792220,0.0807805,123760.0,123750.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1759943792425,0.83262168,123760.0,123750.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1759943792927,0.83262168,123760.0,123750.0,0.9103435]
["bitfinex-derivatives","BTCF0:USTF0",1759943793127,0.46203621,123760.0,123750.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1759943793326,0.47403621,123760.0,123750.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1759943794125,0.47403621,123760.0,123750.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943794331,0.84462168,123760.0,123750.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1759943794727,0.47403621,123760.0,123750.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1759943795328,0.47403621,123760.0,123750.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1759943795727,0.84462168,123760.0,123750.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1759943796433,0.47403621,123760.0,123750.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1759943796733,0.84462168,123760.0,123750.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943796934,0.84462168,123760.0,123750.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1759943797133,0.47403621,123760.0,123750.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1759943797333,0.84462168,123760.0,123750.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1759943797534,0.84462168,123760.0,123750.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1759943797734,0.84462168,123760.0,123750.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759943798034,0.84462168,123760.0,123750.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1759943798528,0.84462168,123760.0,123750.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1759943798730,0.52647921,123750.0,123740.0,0.09828583]
["bitfinex-derivatives","BTCF0:USTF0",1759943798926,0.1452365,123730.0,123720.0,0.78745987]
["bitfinex-derivatives","BTCF0:USTF0",1759943799126,0.89707768,123730.0,123720.0,0.78745987]
["bitfinex-derivatives","BTCF0:USTF0",1759943799635,0.89707768,123730.0,123720.0,0.10541987]
["bitfinex-derivatives","BTCF0:USTF0",1759943799830,1.29707768,123730.0,123720.0,0.35053987]
["bitfinex-derivatives","BTCF0:USTF0",1759943800030,0.1208396,123710.0,123690.0,0.0568988]
["bitfinex-derivatives","BTCF0:USTF0",1759943800237,0.49143157,123700.0,123690.0,0.0987488]
["bitfinex-derivatives","BTCF0:USTF0",1759943800434,0.49143157,123700.0,123690.0,0.3172688]
["bitfinex-derivatives","BTCF0:USTF0",1759943800638,0.45140157,123700.0,123690.0,0.3172688]
["bitfinex-derivatives","BTCF0:USTF0",1759943801531,0.1052196,123710.0,123690.0,0.3172688]
["bitfinex-derivatives","BTCF0:USTF0",1759943801532,0.0808099,123710.0,123690.0,0.3980914]
["bitfinex-derivatives","BTCF0:USTF0",1759943801738,0.1472365,123730.0,123720.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759943802039,0.89907768,123730.0,123720.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1759943802533,0.89807768,123730.0,123720.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759943802736,0.89707768,123730.0,123720.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1759943802931,0.0808096,123710.0,123700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759943803132,0.0808096,123710.0,123700.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1759943803133,0.50533531,123710.0,123700.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1759943803336,0.49466507,123710.0,123700.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1759943803538,0.49466507,123710.0,123700.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1759943803942,0.49466507,123710.0,123700.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1759943804131,0.0808096,123710.0,123700.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1759943804438,0.83265078,123710.0,123700.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1759943804631,0.0808096,123710.0,123700.0,0.7170961]
["bitfinex-derivatives","BTCF0:USTF0",1759943805144,0.0808096,123710.0,123700.0,0.7180961]
["bitfinex-derivatives","BTCF0:USTF0",1759943805339,0.0808096,123710.0,123700.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1759943805743,0.0808096,123710.0,123700.0,0.7180961]
["bitfinex-derivatives","BTCF0:USTF0",1759943806137,0.0808096,123710.0,123700.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1759943806441,0.46206531,123710.0,123700.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1759943806740,0.46206531,123710.0,123700.0,0.7180961]
["bitfinex-derivatives","BTCF0:USTF0",1759943807142,0.0808031,123720.0,123710.0,0.1465489]
["bitfinex-derivatives","BTCF0:USTF0",1759943808836,0.51905957,123740.0,123730.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1759943809043,0.51905957,123740.0,123730.0,0.78860189]
["bitfinex-derivatives","BTCF0:USTF0",1759943809236,0.90031528,123740.0,123730.0,0.78860189]
["bitfinex-derivatives","BTCF0:USTF0",1759943809637,0.38125571,123740.0,123730.0,0.87519839]
["bitfinex-derivatives","BTCF0:USTF0",1759943810034,0.46204571,123740.0,123730.0,0.79440189]
["bitfinex-derivatives","BTCF0:USTF0",1759943810232,0.38425571,123740.0,123730.0,0.79440189]
["bitfinex-derivatives","BTCF0:USTF0",1759943811043,0.38625571,123740.0,123730.0,0.87519839]
["bitfinex-derivatives","BTCF0:USTF0",1759943811443,0.90563118,123740.0,123730.0,0.02280189]
["bitfinex-derivatives","BTCF0:USTF0",1759943811641,0.90563118,123740.0,123730.0,0.78852189]
["bitfinex-derivatives","BTCF0:USTF0",1759943811948,0.38625571,123740.0,123730.0,0.87511839]
["bitfinex-derivatives","BTCF0:USTF0",1759943812242,0.75684118,123740.0,123730.0,0.87511839]
["bitfinex-derivatives","BTCF0:USTF0",1759943812744,0.53504561,123740.0,123730.0,0.86927839]
["bitfinex-derivatives","BTCF0:USTF0",1759943813140,0.38625571,123740.0,123730.0,0.86927839]
["bitfinex-derivatives","BTCF0:USTF0",1759943813346,0.80011118,123740.0,123730.0,0.86927839]
["bitfinex-derivatives","BTCF0:USTF0",1759943813739,0.90563108,123740.0,123730.0,0.86927839]
["bitfinex-derivatives","BTCF0:USTF0",1759943813944,0.38625571,123740.0,123730.0,0.87507839]
["bitfinex-derivatives","BTCF0:USTF0",1759943814342,0.005,123740.0,123730.0,0.87507839]
["bitfinex-derivatives","BTCF0:USTF0",1759943814543,0.005,123740.0,123730.0,1.15507839]
["bitfinex-derivatives","BTCF0:USTF0",1759943815449,0.005,123740.0,123730.0,1.55507839]
["bitfinex-derivatives","BTCF0:USTF0",1759943816142,0.39914485,123770.0,123760.0,0.1219769]
["bitfinex-derivatives","BTCF0:USTF0",1759943816344,0.43664015,123780.0,123760.0,0.8874969]
["bitfinex-derivatives","BTCF0:USTF0",1759943816641,0.43664015,123780.0,123760.0,0.9116969]
["bitfinex-derivatives","BTCF0:USTF0",1759943816642,0.38125571,123770.0,123760.0,0.9116969]
["bitfinex-derivatives","BTCF0:USTF0",1759943817048,0.38125571,123770.0,123760.0,0.89330509]
["bitfinex-derivatives","BTCF0:USTF0",1759943817248,0.40598571,123770.0,123760.0,0.86910509]
["bitfinex-derivatives","BTCF0:USTF0",1759943817448,0.41098571,123770.0,123760.0,0.86910509]
["bitfinex-derivatives","BTCF0:USTF0",1759943817647,0.45425571,123770.0,123760.0,0.86910509]
["bitfinex-derivatives","BTCF0:USTF0",1759943817852,0.53502601,123770.0,123760.0,0.93522985]
["bitfinex-derivatives","BTCF0:USTF0",1759943818846,0.53502601,123770.0,123760.0,0.08901295]
["bitfinex-derivatives","BTCF0:USTF0",1759943819041,0.54302601,123770.0,123760.0,0.08901295]
["bitfinex-derivatives","BTCF0:USTF0",1759943819246,0.87417086,123770.0,123760.0,0.58830985]
["bitfinex-derivatives","BTCF0:USTF0",1759943819646,0.54302601,123770.0,123760.0,0.58830985]
["bitfinex-derivatives","BTCF0:USTF0",1759943819944,0.39425571,123770.0,123760.0,0.61284985]
["bitfinex-derivatives","BTCF0:USTF0",1759943820350,0.41898571,123770.0,123760.0,0.58830985]
["bitfinex-derivatives","BTCF0:USTF0",1759943820550,0.54302601,123770.0,123760.0,0.58830985]
["bitfinex-derivatives","BTCF0:USTF0",1759943820853,0.46225571,123770.0,123760.0,0.16978985]
["bitfinex-derivatives","BTCF0:USTF0",1759943821056,0.54302601,123770.0,123760.0,0.88426985]
["bitfinex-derivatives","BTCF0:USTF0",1759943821357,0.46225571,123770.0,123760.0,0.88426985]
["bitfinex-derivatives","BTCF0:USTF0",1759943822358,0.41898571,123770.0,123760.0,0.88426985]
["bitfinex-derivatives","BTCF0:USTF0",1759943823354,0.49975611,123770.0,123760.0,0.88426985]
["bitfinex-derivatives","BTCF0:USTF0",1759943823551,0.54302611,123770.0,123760.0,0.08901295]
["bitfinex-derivatives","BTCF0:USTF0",1759943823760,0.54302611,123770.0,123760.0,0.93494985]
["bitfinex-derivatives","BTCF0:USTF0",1759943824756,0.87417096,123770.0,123760.0,0.93486985]
["bitfinex-derivatives","BTCF0:USTF0",1759943824956,0.39425571,123770.0,123760.0,0.93486985]
["bitfinex-derivatives","BTCF0:USTF0",1759943825150,0.39425571,123770.0,123760.0,0.9310482]
["bitfinex-derivatives","BTCF0:USTF0",1759943825459,0.39425571,123770.0,123760.0,1.2364782]
["bitfinex-derivatives","BTCF0:USTF0",1759943825460,0.03869,123770.0,123760.0,1.2364782]
["bitfinex-derivatives","BTCF0:USTF0",1759943825660,0.03869,123770.0,123760.0,0.9664782]
["bitfinex-derivatives","BTCF0:USTF0",1759943825863,0.08166,123770.0,123760.0,1.1964782]
["bitfinex-derivatives","BTCF0:USTF0",1759943826054,0.03869,123770.0,123760.0,1.1964782]
["bitfinex-derivatives","BTCF0:USTF0",1759943826354,0.43663855,123780.0,123760.0,1.1964782]
["bitfinex-derivatives","BTCF0:USTF0",1759943826355,0.0677,123780.0,123770.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1759943826663,0.86086406,123780.0,123770.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759943826863,0.38125571,123780.0,123770.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1759943827164,0.38125571,123780.0,123770.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1759943827460,0.53067901,123780.0,123770.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1759943827659,0.007,123780.0,123770.0,1.1774098]
["bitfinex-derivatives","BTCF0:USTF0",1759943827856,0.007,123780.0,123770.0,1.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1759943828159,0.38125571,123790.0,123780.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1759943828459,0.1494037,123810.0,123800.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759943828757,0.06866,123810.0,123800.0,0.8872702]
["bitfinex-derivatives","BTCF0:USTF0",1759943828961,0.37644804,123810.0,123800.0,0.92999136]
["bitfinex-derivatives","BTCF0:USTF0",1759943829357,0.37644804,123810.0,123800.0,0.97999136]
["bitfinex-derivatives","BTCF0:USTF0",1759943829750,0.45719174,123810.0,123800.0,0.92999136]
["bitfinex-derivatives","BTCF0:USTF0",1759943830254,0.45719174,123810.0,123800.0,0.08440116]
["bitfinex-derivatives","BTCF0:USTF0",1759943830450,0.45723174,123810.0,123800.0,0.66864116]
["bitfinex-derivatives","BTCF0:USTF0",1759943830661,0.52589174,123810.0,123800.0,0.06453116]
["bitfinex-derivatives","BTCF0:USTF0",1759943830855,0.52589174,123810.0,123800.0,0.80429741]
["bitfinex-derivatives","BTCF0:USTF0",1759943831055,0.52589174,123810.0,123800.0,0.73841116]
["bitfinex-derivatives","BTCF0:USTF0",1759943831554,0.52589174,123810.0,123800.0,0.74041116]
["bitfinex-derivatives","BTCF0:USTF0",1759943832962,0.52589174,123810.0,123800.0,0.83105116]
["bitfinex-derivatives","BTCF0:USTF0",1759943833158,4e-05,123810.0,123800.0,1.24637196]
["bitfinex-derivatives","BTCF0:USTF0",1759943833563,0.0807843,123810.0,123800.0,1.24637196]
["bitfinex-derivatives","BTCF0:USTF0",1759943834054,0.37644804,123820.0,123810.0,0.1282198]
["bitfinex-derivatives","BTCF0:USTF0",1759943834563,0.02569,123840.0,123810.0,1.13936875]
["bitfinex-derivatives","BTCF0:USTF0",1759943834754,0.1493856,123840.0,123830.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759943835252,0.52583364,123840.0,123830.0,0.02329814]
["bitfinex-derivatives","BTCF0:USTF0",1759943835456,0.52583364,123840.0,123830.0,0.78769814]
["bitfinex-derivatives","BTCF0:USTF0",1759943836860,0.52783364,123840.0,123830.0,0.78769814]
["bitfinex-derivatives","BTCF0:USTF0",1759943837765,0.52783364,123840.0,123830.0,0.02329814]
["bitfinex-derivatives","BTCF0:USTF0",1759943837964,0.52783364,123840.0,123830.0,0.26585814]
["bitfinex-derivatives","BTCF0:USTF0",1759943840362,0.52787364,123840.0,123830.0,0.26585814]
["bitfinex-derivatives","BTCF0:USTF0",1759943841270,0.00204,123840.0,123830.0,1.41773419]
["bitfinex-derivatives","BTCF0:USTF0",1759943841964,0.00204,123840.0,123830.0,1.08658934]
["bitfinex-derivatives","BTCF0:USTF0",1759943842161,0.00204,123840.0,123830.0,1.41773419]
["bitfinex-derivatives","BTCF0:USTF0",1759943842362,0.00204,123840.0,123830.0,0.84402934]
["bitfinex-derivatives","BTCF0:USTF0",1759943842567,0.00204,123840.0,123830.0,1.60798934]
["bitfinex-derivatives","BTCF0:USTF0",1759943843169,0.00204,123840.0,123830.0,1.61598934]
["bitfinex-derivatives","BTCF0:USTF0",1759943843471,0.00204,123840.0,123830.0,1.94713419]
["bitfinex-derivatives","BTCF0:USTF0",1759943843760,4e-05,123840.0,123830.0,3.63598934]
["bitfinex-derivatives","BTCF0:USTF0",1759943844159,4e-05,123840.0,123830.0,3.96713419]
["bitfinex-derivatives","BTCF0:USTF0",1759943844358,4e-05,123840.0,123830.0,1.95001419]
["bitfinex-derivatives","BTCF0:USTF0",1759943844561,4e-05,123840.0,123830.0,1.61886934]
["bitfinex-derivatives","BTCF0:USTF0",1759943844763,0.0807646,123840.0,123830.0,0.85502934]
["bitfinex-derivatives","BTCF0:USTF0",1759943844965,4e-05,123840.0,123830.0,1.61878934]
["bitfinex-derivatives","BTCF0:USTF0",1759943845466,0.0807646,123840.0,123830.0,1.61874934]
["bitfinex-derivatives","BTCF0:USTF0",1759943845766,4e-05,123840.0,123830.0,1.61870934]
["bitfinex-derivatives","BTCF0:USTF0",1759943846569,0.1494246,123840.0,123830.0,1.21866924]
["bitfinex-derivatives","BTCF0:USTF0",1759943846770,0.1494246,123840.0,123830.0,1.21862924]
["bitfinex-derivatives","BTCF0:USTF0",1759943846968,0.0687,123840.0,123830.0,1.21862924]
["bitfinex-derivatives","BTCF0:USTF0",1759943847169,0.02573,123840.0,123830.0,1.21862924]
["bitfinex-derivatives","BTCF0:USTF0",1759943847569,0.1064546,123840.0,123830.0,1.21862924]
["bitfinex-derivatives","BTCF0:USTF0",1759943847970,4e-05,123840.0,123830.0,1.21862924]
["bitfinex-derivatives","BTCF0:USTF0",1759943848470,4e-05,123840.0,123830.0,1.94977409]
["bitfinex-derivatives","BTCF0:USTF0",1759943849472,4e-05,123840.0,123830.0,1.93139558]
["bitfinex-derivatives","BTCF0:USTF0",1759943850173,4e-05,123840.0,123830.0,1.60009073]
["bitfinex-derivatives","BTCF0:USTF0",1759943850973,4e-05,123840.0,123830.0,1.93123558]
["bitfinex-derivatives","BTCF0:USTF0",1759943851170,0.01429733,123870.0,123850.0,0.0807181]
["bitfinex-derivatives","BTCF0:USTF0",1759943851468,0.08295733,123870.0,123850.0,0.4107148]
["bitfinex-derivatives","BTCF0:USTF0",1759943851671,0.34483804,123860.0,123850.0,0.4107148]
["bitfinex-derivatives","BTCF0:USTF0",1759943851873,0.34483804,123860.0,123850.0,1.1739948]
["bitfinex-derivatives","BTCF0:USTF0",1759943852074,0.12069833,123870.0,123860.0,0.0807116]
["bitfinex-derivatives","BTCF0:USTF0",1759943852075,0.09500453,123870.0,123860.0,0.0807116]
["bitfinex-derivatives","BTCF0:USTF0",1759943852275,0.09500453,123870.0,123860.0,0.1307116]
["bitfinex-derivatives","BTCF0:USTF0",1759943852276,0.33344537,123870.0,123860.0,0.1307116]
["bitfinex-derivatives","BTCF0:USTF0",1759943852479,0.33344537,123870.0,123860.0,0.1461616]
["bitfinex-derivatives","BTCF0:USTF0",1759943852676,0.33444537,123870.0,123860.0,0.3961616]
["bitfinex-derivatives","BTCF0:USTF0",1759943852873,0.33444537,123870.0,123860.0,0.72730645]
["bitfinex-derivatives","BTCF0:USTF0",1759943852874,0.01529733,123870.0,123860.0,0.72730645]
["bitfinex-derivatives","BTCF0:USTF0",1759943853075,0.01529733,123870.0,123860.0,0.3961616]
["bitfinex-derivatives","BTCF0:USTF0",1759943853377,0.33344537,123870.0,123860.0,0.3961616]
["bitfinex-derivatives","BTCF0:USTF0",1759943853578,0.41415047,123870.0,123860.0,0.4001616]
["bitfinex-derivatives","BTCF0:USTF0",1759943854478,0.41415047,123870.0,123860.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759943854678,0.41415047,123870.0,123860.0,1.1632816]
["bitfinex-derivatives","BTCF0:USTF0",1759943854977,0.31914804,123870.0,123860.0,1.1632816]
["bitfinex-derivatives","BTCF0:USTF0",1759943855178,0.0807013,123880.0,123870.0,0.0902151]
["bitfinex-derivatives","BTCF0:USTF0",1759943855478,0.1063864,123890.0,123870.0,0.1402151]
["bitfinex-derivatives","BTCF0:USTF0",1759943855678,0.1516164,123890.0,123880.0,0.27721267]
["bitfinex-derivatives","BTCF0:USTF0",1759943855878,0.1063864,123890.0,123880.0,0.27721267]
["bitfinex-derivatives","BTCF0:USTF0",1759943856178,0.42553444,123890.0,123880.0,0.27721267]
["bitfinex-derivatives","BTCF0:USTF0",1759943856378,0.42553444,123890.0,123880.0,0.35791127]
["bitfinex-derivatives","BTCF0:USTF0",1759943856580,0.39984014,123890.0,123880.0,0.35791127]
["bitfinex-derivatives","BTCF0:USTF0",1759943856778,0.39984014,123890.0,123880.0,0.32721267]
["bitfinex-derivatives","BTCF0:USTF0",1759943857074,0.31105018,123890.0,123880.0,0.37109127]
["bitfinex-derivatives","BTCF0:USTF0",1759943857278,0.31105018,123900.0,123890.0,0.0806895]
["bitfinex-derivatives","BTCF0:USTF0",1759943857479,0.31105018,123900.0,123880.0,1.30202752]
["bitfinex-derivatives","BTCF0:USTF0",1759943857480,0.41808568,123900.0,123880.0,0.69272192]
["bitfinex-derivatives","BTCF0:USTF0",1759943857672,0.41808568,123900.0,123880.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1759943857673,0.0806921,123890.0,123880.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1759943857872,0.31105018,123900.0,123890.0,0.0806921]
["bitfinex-derivatives","BTCF0:USTF0",1759943858071,0.1070329,123910.0,123890.0,0.4006921]
["bitfinex-derivatives","BTCF0:USTF0",1759943858277,0.0806855,123900.0,123890.0,0.4006921]
["bitfinex-derivatives","BTCF0:USTF0",1759943858578,0.41808568,123900.0,123890.0,1.14605144]
["bitfinex-derivatives","BTCF0:USTF0",1759943859378,0.41808568,123900.0,123890.0,1.15205144]
["bitfinex-derivatives","BTCF0:USTF0",1759943859572,0.31109018,123900.0,123890.0,1.23474354]
["bitfinex-derivatives","BTCF0:USTF0",1759943859778,0.31109018,123900.0,123890.0,1.56788839]
["bitfinex-derivatives","BTCF0:USTF0",1759943859980,0.31109018,123900.0,123890.0,1.23674354]
["bitfinex-derivatives","BTCF0:USTF0",1759943860380,0.41812568,123900.0,123890.0,0.39321144]
["bitfinex-derivatives","BTCF0:USTF0",1759943860577,0.41812568,123900.0,123890.0,1.15597144]
["bitfinex-derivatives","BTCF0:USTF0",1759943860879,0.41812568,123900.0,123890.0,0.39321144]
["bitfinex-derivatives","BTCF0:USTF0",1759943861182,0.31109018,123900.0,123890.0,1.23662354]
["bitfinex-derivatives","BTCF0:USTF0",1759943862174,0.35749485,123930.0,123900.0,0.0806855]
["bitfinex-derivatives","BTCF0:USTF0",1759943862175,0.02635,123930.0,123900.0,0.0806855]
["bitfinex-derivatives","BTCF0:USTF0",1759943862372,0.19538018,123930.0,123920.0,0.33114485]
["bitfinex-derivatives","BTCF0:USTF0",1759943862570,0.19538018,123930.0,123920.0,0.30078278]
["bitfinex-derivatives","BTCF0:USTF0",1759943862875,0.25783045,123930.0,123920.0,1.46232013]
["bitfinex-derivatives","BTCF0:USTF0",1759943863071,0.17716445,123930.0,123920.0,1.13117528]
["bitfinex-derivatives","BTCF0:USTF0",1759943863277,0.0806601,123940.0,123920.0,1.86231653]
["bitfinex-derivatives","BTCF0:USTF0",1759943863473,0.154216,123930.0,123920.0,0.30078278]
["bitfinex-derivatives","BTCF0:USTF0",1759943863775,0.1079555,123900.0,123890.0,0.06321144]
["bitfinex-derivatives","BTCF0:USTF0",1759943863976,0.1079555,123900.0,123820.0,2.0968135]
["bitfinex-derivatives","BTCF0:USTF0",1759943863977,0.0807184,123850.0,123820.0,2.0968135]
["bitfinex-derivatives","BTCF0:USTF0",1759943864177,0.28515745,123850.0,123830.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759943864479,0.02727,123850.0,123840.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759943864680,0.1004881,123850.0,123840.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759943864879,0.1532746,123840.0,123830.0,0.08493839]
["bitfinex-derivatives","BTCF0:USTF0",1759943865180,0.20443445,123840.0,123830.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1759943865376,0.9808593,123840.0,123830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759943865680,0.73043905,123840.0,123830.0,0.41988476]
["bitfinex-derivatives","BTCF0:USTF0",1759943865877,0.64971445,123840.0,123830.0,0.08640476]
["bitfinex-derivatives","BTCF0:USTF0",1759943866076,0.9808593,123840.0,123830.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1759943866375,0.20443445,123840.0,123830.0,1.11246493]
["bitfinex-derivatives","BTCF0:USTF0",1759943866584,0.1079823,123860.0,123840.0,0.0807246]
["bitfinex-derivatives","BTCF0:USTF0",1759943866776,0.17716445,123850.0,123840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759943866977,0.02727,123870.0,123840.0,1.88426555]
["bitfinex-derivatives","BTCF0:USTF0",1759943867175,0.25786975,123870.0,123850.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1759943867375,0.02727,123880.0,123870.0,0.0807051]
["bitfinex-derivatives","BTCF0:USTF0",1759943867581,0.02727,123890.0,123870.0,0.0807051]
["bitfinex-derivatives","BTCF0:USTF0",1759943867785,0.43914545,123900.0,123880.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1759943868079,0.43914545,123900.0,123880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759943868284,0.25785645,123890.0,123880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759943868484,0.25785645,123890.0,123880.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1759943868684,0.25785645,123890.0,123840.0,0.34314485]
["bitfinex-derivatives","BTCF0:USTF0",1759943868685,0.9808593,123890.0,123840.0,0.34314485]
["bitfinex-derivatives","BTCF0:USTF0",1759943868882,0.17716445,123870.0,123860.0,2.0968716]
["bitfinex-derivatives","BTCF0:USTF0",1759943869187,0.17716445,123870.0,123860.0,3.1891916]
["bitfinex-derivatives","BTCF0:USTF0",1759943869388,0.02727,123890.0,123870.0,0.0807051]
["bitfinex-derivatives","BTCF0:USTF0",1759943869588,0.17716445,123880.0,123870.0,0.45614099]
["bitfinex-derivatives","BTCF0:USTF0",1759943869887,0.17716445,123880.0,123870.0,1.21850099]
["bitfinex-derivatives","BTCF0:USTF0",1759943870087,0.02727,123890.0,123870.0,1.21850099]
["bitfinex-derivatives","BTCF0:USTF0",1759943870490,0.17716445,123880.0,123870.0,0.37543589]
["bitfinex-derivatives","BTCF0:USTF0",1759943870788,0.33041305,123880.0,123870.0,0.91983589]
["bitfinex-derivatives","BTCF0:USTF0",1759943871086,0.33041305,123880.0,123870.0,0.37543589]
["bitfinex-derivatives","BTCF0:USTF0",1759943871383,0.33041305,123880.0,123870.0,0.11543589]
["bitfinex-derivatives","BTCF0:USTF0",1759943871582,1.0615579,123880.0,123870.0,0.39083589]
["bitfinex-derivatives","BTCF0:USTF0",1759943871783,1.0615579,123880.0,123870.0,0.06406043]
["bitfinex-derivatives","BTCF0:USTF0",1759943872389,0.68513305,123880.0,123870.0,0.05906043]
["bitfinex-derivatives","BTCF0:USTF0",1759943872694,0.20443445,123880.0,123870.0,0.39944543]
["bitfinex-derivatives","BTCF0:USTF0",1759943872988,0.17716445,123880.0,123870.0,0.67544543]
["bitfinex-derivatives","BTCF0:USTF0",1759943873777,0.107997,123900.0,123880.0,0.0806964]
["bitfinex-derivatives","BTCF0:USTF0",1759943873982,0.107997,123900.0,123890.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759943874484,0.28516145,123900.0,123890.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759943874681,0.20447445,123900.0,123890.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759943874879,0.33044015,123900.0,123890.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759943875077,0.0806988,123880.0,123870.0,2.07514043]
["bitfinex-derivatives","BTCF0:USTF0",1759943875283,0.0806988,123880.0,123870.0,0.38906043]
["bitfinex-derivatives","BTCF0:USTF0",1759943875284,0.33041325,123880.0,123870.0,0.38906043]
["bitfinex-derivatives","BTCF0:USTF0",1759943875486,0.73041325,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943875685,0.1079912,123850.0,123840.0,2.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759943875891,0.1079784,123870.0,123850.0,0.0807151]
["bitfinex-derivatives","BTCF0:USTF0",1759943876093,0.1079784,123870.0,123860.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759943876292,0.1532584,123870.0,123860.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759943876493,0.33042285,123870.0,123860.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759943876794,0.20443445,123870.0,123860.0,0.8429118]
["bitfinex-derivatives","BTCF0:USTF0",1759943876982,0.28513975,123870.0,123860.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759943877485,0.17716445,123870.0,123860.0,1.1229118]
["bitfinex-derivatives","BTCF0:USTF0",1759943877889,0.1079687,123880.0,123860.0,1.5229118]
["bitfinex-derivatives","BTCF0:USTF0",1759943878089,0.28513315,123880.0,123860.0,1.1229118]
["bitfinex-derivatives","BTCF0:USTF0",1759943878387,0.25786955,123870.0,123860.0,2.29908]
["bitfinex-derivatives","BTCF0:USTF0",1759943878690,0.70008898,123870.0,123860.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759943878986,0.70008898,123870.0,123860.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759943879288,0.70008898,123870.0,123860.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1759943879485,0.33041955,123870.0,123860.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759943879677,0.20443445,123870.0,123860.0,0.8448716]
["bitfinex-derivatives","BTCF0:USTF0",1759943879878,0.17716445,123870.0,123860.0,1.1748716]
["bitfinex-derivatives","BTCF0:USTF0",1759943880078,0.28513955,123870.0,123860.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1759943880280,0.28513955,123870.0,123860.0,1.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1759943880281,0.20443445,123870.0,123860.0,1.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1759943880483,0.17716445,123870.0,123860.0,1.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1759943880780,0.02727,123890.0,123880.0,0.0806987]
["bitfinex-derivatives","BTCF0:USTF0",1759943880987,0.17716445,123890.0,123880.0,1.1327787]
["bitfinex-derivatives","BTCF0:USTF0",1759943881180,0.02731,123900.0,123890.0,0.0806922]
["bitfinex-derivatives","BTCF0:USTF0",1759943881181,4e-05,123900.0,123890.0,0.0806922]
["bitfinex-derivatives","BTCF0:USTF0",1759943881377,4e-05,123900.0,123890.0,0.3706922]
["bitfinex-derivatives","BTCF0:USTF0",1759943881579,4e-05,123900.0,123890.0,0.74036163]
["bitfinex-derivatives","BTCF0:USTF0",1759943881981,4e-05,123900.0,123890.0,1.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1759943882186,4e-05,123900.0,123890.0,1.1988228]
["bitfinex-derivatives","BTCF0:USTF0",1759943882387,0.02727,123930.0,123920.0,0.0806725]
["bitfinex-derivatives","BTCF0:USTF0",1759943882587,0.02727,123950.0,123930.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1759943882787,0.02727,123950.0,123930.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1759943882788,0.39621943,123940.0,123930.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1759943882983,0.65404338,123940.0,123930.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1759943883181,0.28437395,123940.0,123930.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1759943883385,0.20371445,123940.0,123930.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1759943883589,0.28437405,123940.0,123930.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1759943883787,0.20371445,123940.0,123930.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1759943884288,0.28437405,123940.0,123930.0,0.48882017]
["bitfinex-derivatives","BTCF0:USTF0",1759943884491,0.28437405,123940.0,123930.0,0.53882017]
["bitfinex-derivatives","BTCF0:USTF0",1759943884985,1.10154348,123940.0,123930.0,0.02052722]
["bitfinex-derivatives","BTCF0:USTF0",1759943885190,0.1072298,123910.0,123900.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1759943885492,0.1072298,123910.0,123900.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1759943885784,0.28439355,123910.0,123900.0,0.3956847]
["bitfinex-derivatives","BTCF0:USTF0",1759943885990,0.28439355,123910.0,123900.0,1.1576047]
["bitfinex-derivatives","BTCF0:USTF0",1759943886385,0.28439355,123910.0,123900.0,1.1676047]
["bitfinex-derivatives","BTCF0:USTF0",1759943886785,0.17716445,123910.0,123900.0,1.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1759943886988,0.1092101,123940.0,123920.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759943886989,0.1092132,123940.0,123920.0,0.0832026]
["bitfinex-derivatives","BTCF0:USTF0",1759943887187,0.02855,123940.0,123930.0,0.8558061]
["bitfinex-derivatives","BTCF0:USTF0",1759943887387,0.02855,123940.0,123930.0,1.1958061]
["bitfinex-derivatives","BTCF0:USTF0",1759943887584,0.20571445,123940.0,123930.0,0.8558061]
["bitfinex-derivatives","BTCF0:USTF0",1759943887894,0.28637405,123940.0,123930.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1759943888094,0.69954348,123940.0,123930.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1759943888691,0.69954348,123940.0,123930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759943888890,0.69954348,123940.0,123930.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1759943889091,0.28437405,123940.0,123930.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1759943889291,0.65604348,123940.0,123930.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1759943889596,0.73187405,123940.0,123930.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1759943889791,1.10154348,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759943889995,1.10154348,123940.0,123930.0,0.02713053]
["bitfinex-derivatives","BTCF0:USTF0",1759943890796,0.1527292,123910.0,123900.0,0.0764147]
["bitfinex-derivatives","BTCF0:USTF0",1759943890997,0.32644312,123910.0,123900.0,0.9966947]
["bitfinex-derivatives","BTCF0:USTF0",1759943891197,0.32644312,123910.0,123900.0,1.1581347]
["bitfinex-derivatives","BTCF0:USTF0",1759943891398,0.24576392,123910.0,123900.0,0.4771004]
["bitfinex-derivatives","BTCF0:USTF0",1759943891599,0.02655,123930.0,123900.0,2.08917553]
["bitfinex-derivatives","BTCF0:USTF0",1759943891795,0.1072122,123940.0,123930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759943892001,0.1072122,123940.0,123930.0,0.77498]
["bitfinex-derivatives","BTCF0:USTF0",1759943892202,0.52238163,123940.0,123930.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1759943892396,0.69609555,123940.0,123930.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1759943892598,0.69609555,123940.0,123930.0,0.8556061]
["bitfinex-derivatives","BTCF0:USTF0",1759943892796,0.69609555,123940.0,123930.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1759943893001,0.69809555,123940.0,123930.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1759943893296,0.69809555,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943893297,0.72842612,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943893500,1.09809555,123940.0,123930.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759943893902,0.72842612,123940.0,123930.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759943894305,1.09809555,123940.0,123930.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759943894604,0.32842612,123940.0,123930.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759943895094,0.20226392,123940.0,123930.0,0.8586059]
["bitfinex-derivatives","BTCF0:USTF0",1759943895300,0.28292332,123940.0,123930.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759943895799,0.28292332,123940.0,123930.0,0.8586059]
["bitfinex-derivatives","BTCF0:USTF0",1759943896002,0.28292332,123940.0,123930.0,0.84024057]
["bitfinex-derivatives","BTCF0:USTF0",1759943896699,0.28292332,123940.0,123930.0,0.75957467]
["bitfinex-derivatives","BTCF0:USTF0",1759943896900,0.28292332,123940.0,123930.0,0.84024067]
["bitfinex-derivatives","BTCF0:USTF0",1759943897202,0.28292332,123940.0,123930.0,1.14024067]
["bitfinex-derivatives","BTCF0:USTF0",1759943897399,0.28292332,123940.0,123930.0,1.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1759943897605,0.20226392,123940.0,123930.0,1.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1759943898506,0.20226392,123940.0,123930.0,1.05957467]
["bitfinex-derivatives","BTCF0:USTF0",1759943898808,0.20226392,123940.0,123930.0,1.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1759943899197,0.002,123940.0,123930.0,1.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1759943899604,0.002,123940.0,123930.0,1.50991]
["bitfinex-derivatives","BTCF0:USTF0",1759943899999,0.002,123940.0,123930.0,1.90991]
["bitfinex-derivatives","BTCF0:USTF0",1759943900903,0.1071899,123970.0,123950.0,0.0806482]
["bitfinex-derivatives","BTCF0:USTF0",1759943901203,0.02655,123970.0,123960.0,0.0806462]
["bitfinex-derivatives","BTCF0:USTF0",1759943901507,0.24576392,123960.0,123950.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1759943901806,0.28091032,123960.0,123950.0,1.132089]
["bitfinex-derivatives","BTCF0:USTF0",1759943902006,0.1071964,123960.0,123950.0,1.132089]
["bitfinex-derivatives","BTCF0:USTF0",1759943902305,0.0806464,123960.0,123950.0,1.132089]
["bitfinex-derivatives","BTCF0:USTF0",1759943902705,0.0806464,123960.0,123950.0,1.1320892]
["bitfinex-derivatives","BTCF0:USTF0",1759943902900,0.0806464,123960.0,123950.0,1.19609585]
["bitfinex-derivatives","BTCF0:USTF0",1759943903097,0.1526964,123960.0,123950.0,0.35400665]
["bitfinex-derivatives","BTCF0:USTF0",1759943903299,0.69607975,123960.0,123950.0,1.11536665]
["bitfinex-derivatives","BTCF0:USTF0",1759943904008,1.09707975,123960.0,123950.0,0.06400665]
["bitfinex-derivatives","BTCF0:USTF0",1759943904308,0.1072128,123940.0,123920.0,2.13744732]
["bitfinex-derivatives","BTCF0:USTF0",1759943904507,0.32642672,123940.0,123930.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1759943904707,0.32642672,123940.0,123930.0,1.0033859]
["bitfinex-derivatives","BTCF0:USTF0",1759943905207,0.17371392,123940.0,123930.0,1.0033859]
["bitfinex-derivatives","BTCF0:USTF0",1759943905410,0.25437332,123940.0,123930.0,1.1419459]
["bitfinex-derivatives","BTCF0:USTF0",1759943905609,0.28092332,123940.0,123930.0,1.06128]
["bitfinex-derivatives","BTCF0:USTF0",1759943905906,0.32642332,123940.0,123930.0,1.1459459]
["bitfinex-derivatives","BTCF0:USTF0",1759943906504,0.20026392,123940.0,123930.0,1.1459459]
["bitfinex-derivatives","BTCF0:USTF0",1759943906700,0.02655,123950.0,123940.0,0.0806594]
["bitfinex-derivatives","BTCF0:USTF0",1759943906906,0.17371392,123950.0,123940.0,0.3606594]
["bitfinex-derivatives","BTCF0:USTF0",1759943907106,0.17371392,123950.0,123940.0,1.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1759943907604,0.20026392,123950.0,123940.0,1.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1759943907809,0.20026392,123950.0,123940.0,0.3606594]
["bitfinex-derivatives","BTCF0:USTF0",1759943908011,0.28091682,123950.0,123940.0,1.1218594]
["bitfinex-derivatives","BTCF0:USTF0",1759943908206,0.32641682,123950.0,123940.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1759943908709,1.09608625,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943909310,1.09608625,123950.0,123940.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759943910014,0.32641682,123950.0,123940.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759943910312,0.69608625,123950.0,123940.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759943910712,0.32641682,123950.0,123940.0,0.8438195]
["bitfinex-derivatives","BTCF0:USTF0",1759943910913,0.32641692,123950.0,123940.0,0.8438195]
["bitfinex-derivatives","BTCF0:USTF0",1759943911713,0.69608635,123950.0,123940.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759943911912,0.69608635,123950.0,123940.0,0.8437794]
["bitfinex-derivatives","BTCF0:USTF0",1759943912911,0.69608635,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943912912,1.09608635,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943913114,0.72641692,123950.0,123940.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759943913313,1.09608635,123950.0,123940.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759943913716,1.09608635,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759943914015,1.09608635,123950.0,123940.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759943914210,0.17371392,123950.0,123940.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759943914411,0.24889392,123950.0,123940.0,0.8437395]
["bitfinex-derivatives","BTCF0:USTF0",1759943914718,0.20271392,123950.0,123940.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759943914914,0.02655,123960.0,123940.0,1.58274943]
["bitfinex-derivatives","BTCF0:USTF0",1759943915121,0.19137775,123960.0,123950.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1759943915419,0.19137775,123960.0,123950.0,0.370653]
["bitfinex-derivatives","BTCF0:USTF0",1759943915919,0.23755775,123960.0,123950.0,1.131693]
["bitfinex-derivatives","BTCF0:USTF0",1759943916219,0.19137775,123960.0,123950.0,0.370653]
["bitfinex-derivatives","BTCF0:USTF0",1759943916518,0.19137775,123960.0,123950.0,0.919933]
["bitfinex-derivatives","BTCF0:USTF0",1759943917109,0.07273,123970.0,123960.0,0.0806465]
["bitfinex-derivatives","BTCF0:USTF0",1759943917314,0.07273,123970.0,123960.0,0.1306465]
["bitfinex-derivatives","BTCF0:USTF0",1759943917511,0.07518,123950.0,123940.0,0.0806591]
["bitfinex-derivatives","BTCF0:USTF0",1759943917819,0.07518,123950.0,123940.0,1.1716191]
["bitfinex-derivatives","BTCF0:USTF0",1759943918020,1.09436669,123950.0,123940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759943918217,0.64404426,123950.0,123940.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1759943918418,0.72469726,123950.0,123940.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1759943918619,0.72469726,123950.0,123940.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1759943918823,1.09436669,123950.0,123940.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1759943919323,0.72469726,123950.0,123940.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1759943919718,0.72469726,123950.0,123940.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1759943920423,0.32469726,123950.0,123940.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1759943920622,0.32469726,123950.0,123940.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1759943920825,0.32469726,123950.0,123940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759943921321,0.32469726,123950.0,123940.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1759943921526,1.09436669,123950.0,123940.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1759943921722,0.72469726,123950.0,123940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759943921921,1.09436669,123950.0,123940.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1759943922319,0.32469726,123950.0,123940.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1759943923225,0.32469726,123950.0,123940.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759943923828,0.69436669,123950.0,123940.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759943924023,0.32469726,123950.0,123940.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759943924327,0.72469726,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943924526,1.09436669,123950.0,123940.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759943924826,0.72469726,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943925019,0.72469726,123950.0,123940.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759943925219,0.72469726,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943925420,0.64404426,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759943925626,0.64404426,123950.0,123940.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1759943925627,1.09436669,123950.0,123940.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1759943925829,1.09436669,123950.0,123940.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759943926332,0.19786426,123950.0,123940.0,0.8424995]
["bitfinex-derivatives","BTCF0:USTF0",1759943926532,0.029,123950.0,123940.0,1.2424995]
["bitfinex-derivatives","BTCF0:USTF0",1759943926830,0.07536,123960.0,123950.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1759943927331,0.24422426,123960.0,123950.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1759943927832,0.0263,123950.0,123940.0,0.8424965]
["bitfinex-derivatives","BTCF0:USTF0",1759943928020,0.0263,123950.0,123940.0,1.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1759943928528,0.1106469,123960.0,123950.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1759943928739,0.03,123960.0,123950.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1759943928921,0.32687076,123960.0,123950.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1759943929127,0.0263,123950.0,123940.0,0.0806594]
["bitfinex-derivatives","BTCF0:USTF0",1759943929427,0.19516426,123950.0,123940.0,1.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1759943929626,0.0263,123950.0,123940.0,1.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1759943930026,0.0263,123950.0,123940.0,0.3606594]
["bitfinex-derivatives","BTCF0:USTF0",1759943930222,0.1533129,123950.0,123940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759943930425,0.69184659,123950.0,123940.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759943930728,0.72217716,123950.0,123940.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1759943930929,1.09184659,123950.0,123940.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1759943931428,0.32217716,123950.0,123940.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1759943931828,0.24152426,123950.0,123940.0,0.4948194]
["bitfinex-derivatives","BTCF0:USTF0",1759943932027,0.32217716,123950.0,123940.0,0.4948194]
["bitfinex-derivatives","BTCF0:USTF0",1759943932323,0.029,123960.0,123950.0,0.0806529]
["bitfinex-derivatives","BTCF0:USTF0",1759943932728,0.1096465,123960.0,123950.0,0.0806529]
["bitfinex-derivatives","BTCF0:USTF0",1759943932930,0.19786426,123960.0,123950.0,0.1306529]
["bitfinex-derivatives","BTCF0:USTF0",1759943933229,0.19786426,123960.0,123950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759943933529,0.0263,123940.0,123930.0,2.15887184]
["bitfinex-derivatives","BTCF0:USTF0",1759943933831,0.0263,123940.0,123930.0,3.21951184]
["bitfinex-derivatives","BTCF0:USTF0",1759943934234,0.32218286,123940.0,123930.0,1.12388924]
["bitfinex-derivatives","BTCF0:USTF0",1759943934629,1.09185229,123940.0,123930.0,0.06624924]
["bitfinex-derivatives","BTCF0:USTF0",1759943934930,1.09185229,123940.0,123930.0,0.66552309]
["bitfinex-derivatives","BTCF0:USTF0",1759943935229,1.09185229,123940.0,123930.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1759943935428,1.09185229,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943935631,1.09185229,123940.0,123900.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1759943935632,0.1533375,123910.0,123900.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1759943935823,0.080684,123900.0,123890.0,0.01250343]
["bitfinex-derivatives","BTCF0:USTF0",1759943936022,0.106984,123900.0,123890.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1759943936729,0.0263,123920.0,123890.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1759943936932,0.0806842,123900.0,123890.0,1.10268828]
["bitfinex-derivatives","BTCF0:USTF0",1759943937122,0.0806842,123900.0,123890.0,1.47535771]
["bitfinex-derivatives","BTCF0:USTF0",1759943937324,0.0806842,123900.0,123890.0,0.38475771]
["bitfinex-derivatives","BTCF0:USTF0",1759943937630,0.1069842,123900.0,123890.0,1.07664828]
["bitfinex-derivatives","BTCF0:USTF0",1759943937830,0.1069842,123900.0,123890.0,1.07364828]
["bitfinex-derivatives","BTCF0:USTF0",1759943938026,0.1069842,123900.0,123890.0,0.07828126]
["bitfinex-derivatives","BTCF0:USTF0",1759943938027,0.1533442,123900.0,123890.0,0.07828126]
["bitfinex-derivatives","BTCF0:USTF0",1759943938328,0.32220846,123900.0,123890.0,0.83888126]
["bitfinex-derivatives","BTCF0:USTF0",1759943938527,0.27584846,123900.0,123890.0,0.95888126]
["bitfinex-derivatives","BTCF0:USTF0",1759943938732,0.27584846,123900.0,123890.0,0.83888126]
["bitfinex-derivatives","BTCF0:USTF0",1759943939033,0.27584846,123900.0,123890.0,0.83788126]
["bitfinex-derivatives","BTCF0:USTF0",1759943939227,0.27584846,123900.0,123890.0,0.83988126]
["bitfinex-derivatives","BTCF0:USTF0",1759943939531,0.32220846,123900.0,123890.0,0.07928126]
["bitfinex-derivatives","BTCF0:USTF0",1759943939720,0.32220846,123900.0,123890.0,0.84188126]
["bitfinex-derivatives","BTCF0:USTF0",1759943939922,0.32220846,123900.0,123890.0,0.08128126]
["bitfinex-derivatives","BTCF0:USTF0",1759943940126,0.16886426,123900.0,123890.0,0.44717196]
["bitfinex-derivatives","BTCF0:USTF0",1759943940331,0.24954846,123900.0,123890.0,0.36648126]
["bitfinex-derivatives","BTCF0:USTF0",1759943940634,0.0263,123920.0,123910.0,0.0806777]
["bitfinex-derivatives","BTCF0:USTF0",1759943940828,0.01382101,123920.0,123910.0,1.0312777]
["bitfinex-derivatives","BTCF0:USTF0",1759943941129,0.0263,123940.0,123910.0,1.0312777]
["bitfinex-derivatives","BTCF0:USTF0",1759943941130,0.1069629,123940.0,123920.0,0.0975212]
["bitfinex-derivatives","BTCF0:USTF0",1759943941329,0.16886426,123930.0,123920.0,0.2775212]
["bitfinex-derivatives","BTCF0:USTF0",1759943941524,0.32218886,123930.0,123920.0,0.95741]
["bitfinex-derivatives","BTCF0:USTF0",1759943941926,0.27582886,123930.0,123920.0,0.95741]
["bitfinex-derivatives","BTCF0:USTF0",1759943942327,0.27582886,123930.0,123920.0,1.0380812]
["bitfinex-derivatives","BTCF0:USTF0",1759943943028,0.24952886,123930.0,123920.0,1.0400812]
["bitfinex-derivatives","BTCF0:USTF0",1759943943227,0.16886426,123930.0,123920.0,1.0400812]
["bitfinex-derivatives","BTCF0:USTF0",1759943943432,0.16886426,123930.0,123920.0,1.0420812]
["bitfinex-derivatives","BTCF0:USTF0",1759943943733,0.27611886,123930.0,123920.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1759943943935,0.65260121,123930.0,123920.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1759943944134,0.65260121,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759943944428,0.32227886,123930.0,123920.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1759943944632,0.32227886,123930.0,123920.0,0.76445194]
["bitfinex-derivatives","BTCF0:USTF0",1759943944829,0.1534252,123920.0,123910.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759943945128,0.02659,123930.0,123920.0,0.0806712]
["bitfinex-derivatives","BTCF0:USTF0",1759943945331,0.16986426,123930.0,123920.0,0.3789712]
["bitfinex-derivatives","BTCF0:USTF0",1759943945833,0.001,123930.0,123920.0,0.7789712]
["bitfinex-derivatives","BTCF0:USTF0",1759943946129,0.002,123930.0,123920.0,0.7789712]
["bitfinex-derivatives","BTCF0:USTF0",1759943946535,0.0806646,123930.0,123920.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1759943946735,0.65260121,123930.0,123920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1759943947035,0.65260121,123930.0,123920.0,1.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759943947236,0.32227886,123930.0,123920.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1759943947835,0.32227886,123930.0,123920.0,1.1434112]
["bitfinex-derivatives","BTCF0:USTF0",1759943948129,0.32227886,123930.0,123920.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1759943948339,0.32227886,123930.0,123920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759943948536,0.32227886,123930.0,123920.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759943949634,0.32227886,123930.0,123920.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759943949946,0.1534212,123920.0,123910.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759943950240,0.65260781,123920.0,123910.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1759943950540,0.32228546,123920.0,123910.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1759943950735,1.05260781,123920.0,123890.0,0.07728126]
["bitfinex-derivatives","BTCF0:USTF0",1759943950936,0.32229846,123900.0,123890.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1759943951233,0.32229846,123900.0,123890.0,0.86866]
["bitfinex-derivatives","BTCF0:USTF0",1759943951437,0.32229846,123900.0,123890.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1759943951638,0.1072872,123880.0,123870.0,0.0991025]
["bitfinex-derivatives","BTCF0:USTF0",1759943951940,0.24955856,123890.0,123880.0,0.0989972]
["bitfinex-derivatives","BTCF0:USTF0",1759943952134,0.19545426,123890.0,123880.0,0.2089972]
["bitfinex-derivatives","BTCF0:USTF0",1759943952335,0.19545426,123890.0,123880.0,0.0989972]
["bitfinex-derivatives","BTCF0:USTF0",1759943952536,0.27614496,123890.0,123880.0,0.0989972]
["bitfinex-derivatives","BTCF0:USTF0",1759943952834,0.32230496,123890.0,123880.0,0.08409207]
["bitfinex-derivatives","BTCF0:USTF0",1759943953039,0.32230496,123890.0,123880.0,0.09173613]
["bitfinex-derivatives","BTCF0:USTF0",1759943953441,0.19545426,123890.0,123880.0,0.17343333]
["bitfinex-derivatives","BTCF0:USTF0",1759943953741,0.27614496,123890.0,123880.0,0.95305613]
["bitfinex-derivatives","BTCF0:USTF0",1759943954234,0.32230496,123890.0,123880.0,0.09273613]
["bitfinex-derivatives","BTCF0:USTF0",1759943954636,0.32230496,123890.0,123880.0,0.85305613]
["bitfinex-derivatives","BTCF0:USTF0",1759943954837,0.32230496,123890.0,123880.0,0.85505613]
["bitfinex-derivatives","BTCF0:USTF0",1759943955141,1.05262731,123890.0,123880.0,0.83675613]
["bitfinex-derivatives","BTCF0:USTF0",1759943956245,0.72230496,123890.0,123880.0,0.85505613]
["bitfinex-derivatives","BTCF0:USTF0",1759943957037,1.05262731,123890.0,123880.0,0.06879207]
["bitfinex-derivatives","BTCF0:USTF0",1759943957239,0.32230496,123890.0,123880.0,0.84741207]
["bitfinex-derivatives","BTCF0:USTF0",1759943957539,0.27614496,123890.0,123880.0,0.96810927]
["bitfinex-derivatives","BTCF0:USTF0",1759943957738,0.16886426,123890.0,123880.0,0.92810927]
["bitfinex-derivatives","BTCF0:USTF0",1759943957942,0.16886426,123890.0,123880.0,1.24810927]
["bitfinex-derivatives","BTCF0:USTF0",1759943958139,0.02659,123910.0,123890.0,0.0989907]
["bitfinex-derivatives","BTCF0:USTF0",1759943958345,0.1072677,123910.0,123900.0,0.8592642]
["bitfinex-derivatives","BTCF0:USTF0",1759943958534,0.27613196,123910.0,123900.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1759943958843,0.32229196,123910.0,123900.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1759943959342,0.32329196,123910.0,123900.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1759943959546,0.72629196,123910.0,123900.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1759943959838,0.0806907,123890.0,123880.0,0.07366504]
["bitfinex-derivatives","BTCF0:USTF0",1759943960033,0.32230496,123890.0,123880.0,1.05858]
["bitfinex-derivatives","BTCF0:USTF0",1759943960350,0.32230496,123890.0,123880.0,1.06655294]
["bitfinex-derivatives","BTCF0:USTF0",1759943960740,0.19545426,123890.0,123880.0,1.06655294]
["bitfinex-derivatives","BTCF0:USTF0",1759943960942,0.27614496,123890.0,123880.0,1.06655294]
["bitfinex-derivatives","BTCF0:USTF0",1759943961538,1.05262731,123890.0,123880.0,0.76821294]
["bitfinex-derivatives","BTCF0:USTF0",1759943961750,1.05262731,123890.0,123880.0,0.00797294]
["bitfinex-derivatives","BTCF0:USTF0",1759943961940,1.05262731,123890.0,123880.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759943962140,0.72230496,123890.0,123880.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759943962441,1.05262731,123890.0,123880.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759943962746,0.72230496,123890.0,123880.0,0.77089743]
["bitfinex-derivatives","BTCF0:USTF0",1759943963045,1.05262731,123890.0,123880.0,0.77089743]
["bitfinex-derivatives","BTCF0:USTF0",1759943963843,1.05262731,123890.0,123880.0,0.01065743]
["bitfinex-derivatives","BTCF0:USTF0",1759943964043,1.05262731,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759943965546,0.1534472,123880.0,123870.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759943965841,0.1534667,123850.0,123840.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759943966040,0.32233096,123850.0,123840.0,0.2345833]
["bitfinex-derivatives","BTCF0:USTF0",1759943966235,0.02659,123850.0,123840.0,0.2345833]
["bitfinex-derivatives","BTCF0:USTF0",1759943966443,0.32233106,123850.0,123840.0,0.9591833]
["bitfinex-derivatives","BTCF0:USTF0",1759943966642,0.32233106,123850.0,123820.0,0.0807356]
["bitfinex-derivatives","BTCF0:USTF0",1759943966643,0.1534733,123840.0,123830.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759943966845,0.65265991,123840.0,123830.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1759943967046,0.1534733,123840.0,123830.0,0.8592298]
["bitfinex-derivatives","BTCF0:USTF0",1759943967546,0.02659,123840.0,123830.0,0.8592298]
["bitfinex-derivatives","BTCF0:USTF0",1759943967844,0.1073067,123850.0,123840.0,0.0990233]
["bitfinex-derivatives","BTCF0:USTF0",1759943968044,0.1073067,123850.0,123840.0,0.16273173]
["bitfinex-derivatives","BTCF0:USTF0",1759943968247,0.1534667,123850.0,123840.0,0.08200843]
["bitfinex-derivatives","BTCF0:USTF0",1759943968546,0.65265331,123850.0,123840.0,0.06370843]
["bitfinex-derivatives","BTCF0:USTF0",1759943968743,0.1534733,123840.0,123830.0,0.77009279]
["bitfinex-derivatives","BTCF0:USTF0",1759943969047,0.32233756,123840.0,123830.0,0.78839279]
["bitfinex-derivatives","BTCF0:USTF0",1759943969548,0.24161426,123840.0,123830.0,0.02819279]
["bitfinex-derivatives","BTCF0:USTF0",1759943969744,0.32233756,123840.0,123830.0,0.00989279]
["bitfinex-derivatives","BTCF0:USTF0",1759943969949,0.65265991,123840.0,123830.0,0.00789279]
["bitfinex-derivatives","BTCF0:USTF0",1759943970140,0.1534798,123830.0,123820.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759943970345,0.32234406,123830.0,123820.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759943970545,0.32234406,123830.0,123820.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1759943970746,0.32234406,123830.0,123820.0,0.28628623]
["bitfinex-derivatives","BTCF0:USTF0",1759943970946,0.32234406,123830.0,123820.0,0.35046987]
["bitfinex-derivatives","BTCF0:USTF0",1759943971648,0.32234406,123830.0,123820.0,0.35346987]
["bitfinex-derivatives","BTCF0:USTF0",1759943971848,0.32234406,123830.0,123820.0,0.43820617]
["bitfinex-derivatives","BTCF0:USTF0",1759943972345,0.32234406,123830.0,123820.0,0.35746987]
["bitfinex-derivatives","BTCF0:USTF0",1759943972950,0.65266641,123830.0,123820.0,0.83924987]
["bitfinex-derivatives","BTCF0:USTF0",1759943973151,0.65266641,123830.0,123820.0,0.01486623]
["bitfinex-derivatives","BTCF0:USTF0",1759943973353,0.32234406,123830.0,123820.0,0.02953623]
["bitfinex-derivatives","BTCF0:USTF0",1759943973848,0.65266641,123830.0,123820.0,0.01486623]
["bitfinex-derivatives","BTCF0:USTF0",1759943976554,0.32234406,123830.0,123820.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1759943976853,0.32234406,123830.0,123820.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759943977053,0.65266641,123830.0,123820.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759943977555,0.65266641,123830.0,123820.0,0.08738429]
["bitfinex-derivatives","BTCF0:USTF0",1759943977754,0.65266641,123830.0,123820.0,0.09525821]
["bitfinex-derivatives","BTCF0:USTF0",1759943978150,0.32234406,123830.0,123820.0,0.09525821]
["bitfinex-derivatives","BTCF0:USTF0",1759943978356,0.65266641,123830.0,123820.0,0.09525821]
["bitfinex-derivatives","BTCF0:USTF0",1759943978752,0.65266641,123830.0,123820.0,0.08058821]
["bitfinex-derivatives","BTCF0:USTF0",1759943979155,0.32234406,123830.0,123820.0,0.17599451]
["bitfinex-derivatives","BTCF0:USTF0",1759943980253,0.24161426,123830.0,123820.0,0.17599451]
["bitfinex-derivatives","BTCF0:USTF0",1759943980447,0.02659,123840.0,123830.0,0.0953998]
["bitfinex-derivatives","BTCF0:USTF0",1759943980648,0.02659,123840.0,123830.0,0.3453998]
["bitfinex-derivatives","BTCF0:USTF0",1759943980847,0.1073133,123840.0,123830.0,0.9055598]
["bitfinex-derivatives","BTCF0:USTF0",1759943981051,0.1515033,123840.0,123830.0,0.9055612]
["bitfinex-derivatives","BTCF0:USTF0",1759943981348,0.65068991,123840.0,123830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759943981758,0.1511712,123830.0,123820.0,0.85541821]
["bitfinex-derivatives","BTCF0:USTF0",1759943981957,0.65035781,123830.0,123820.0,1.14141821]
["bitfinex-derivatives","BTCF0:USTF0",1759943982354,0.32003546,123830.0,123820.0,1.13841821]
["bitfinex-derivatives","BTCF0:USTF0",1759943982857,0.19511426,123830.0,123820.0,1.21915591]
["bitfinex-derivatives","BTCF0:USTF0",1759943983057,0.27584546,123830.0,123820.0,1.21915591]
["bitfinex-derivatives","BTCF0:USTF0",1759943983257,0.27584546,123830.0,123820.0,1.22215591]
["bitfinex-derivatives","BTCF0:USTF0",1759943984056,0.107311,123850.0,123830.0,0.0942012]
["bitfinex-derivatives","BTCF0:USTF0",1759943984252,0.1073037,123860.0,123850.0,0.0807181]
["bitfinex-derivatives","BTCF0:USTF0",1759943984450,0.16077322,123860.0,123850.0,0.1441881]
["bitfinex-derivatives","BTCF0:USTF0",1759943984655,0.02549,123870.0,123860.0,0.0941816]
["bitfinex-derivatives","BTCF0:USTF0",1759943984962,0.15967322,123870.0,123860.0,0.8542616]
["bitfinex-derivatives","BTCF0:USTF0",1759943985155,0.24037832,123870.0,123860.0,0.8542616]
["bitfinex-derivatives","BTCF0:USTF0",1759943985551,0.24037832,123870.0,123860.0,1.1542616]
["bitfinex-derivatives","BTCF0:USTF0",1759943985757,0.02549,123870.0,123860.0,1.1542616]
["bitfinex-derivatives","BTCF0:USTF0",1759943986152,0.1061921,123880.0,123860.0,1.5542616]
["bitfinex-derivatives","BTCF0:USTF0",1759943986357,0.21988832,123870.0,123860.0,1.1542616]
["bitfinex-derivatives","BTCF0:USTF0",1759943986660,0.005,123870.0,123860.0,1.6175724]
["bitfinex-derivatives","BTCF0:USTF0",1759943986962,0.005,123870.0,123860.0,1.6174924]
["bitfinex-derivatives","BTCF0:USTF0",1759943987452,0.001,123870.0,123860.0,1.6174924]
["bitfinex-derivatives","BTCF0:USTF0",1759943987859,0.001,123870.0,123860.0,0.8574924]
["bitfinex-derivatives","BTCF0:USTF0",1759943988059,0.001,123870.0,123860.0,1.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1759943988259,0.1061925,123880.0,123860.0,1.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1759943988459,0.1061925,123880.0,123860.0,0.8574924]
["bitfinex-derivatives","BTCF0:USTF0",1759943988759,0.1061925,123880.0,123870.0,0.77339]
["bitfinex-derivatives","BTCF0:USTF0",1759943988960,0.1061925,123880.0,123870.0,1.0140951]
["bitfinex-derivatives","BTCF0:USTF0",1759943990063,0.1061925,123880.0,123870.0,0.93335]
["bitfinex-derivatives","BTCF0:USTF0",1759943990260,0.02549,123890.0,123880.0,0.0941686]
["bitfinex-derivatives","BTCF0:USTF0",1759943990459,0.02549,123900.0,123890.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1759943990762,0.1061756,123900.0,123890.0,0.8540021]
["bitfinex-derivatives","BTCF0:USTF0",1759943990963,0.24035882,123900.0,123890.0,0.8540021]
["bitfinex-derivatives","BTCF0:USTF0",1759943991158,0.28618882,123900.0,123890.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759943991366,0.28618882,123900.0,123890.0,0.9040021]
["bitfinex-derivatives","BTCF0:USTF0",1759943991565,0.61851117,123900.0,123890.0,0.9040021]
["bitfinex-derivatives","BTCF0:USTF0",1759943991864,0.61851117,123900.0,123890.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1759943992065,0.62051117,123900.0,123890.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1759943992265,0.61851117,123900.0,123890.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1759943993165,0.28818882,123900.0,123890.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1759943993360,0.28818882,123900.0,123890.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1759943993569,0.61851117,123900.0,123890.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1759943994565,0.61851117,123900.0,123890.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1759943994764,0.07132,123880.0,123870.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759943995066,0.28620442,123880.0,123870.0,1.1338526]
["bitfinex-derivatives","BTCF0:USTF0",1759943995465,0.28620442,123880.0,123870.0,1.05311]
["bitfinex-derivatives","BTCF0:USTF0",1759943995666,0.28620442,123880.0,123870.0,1.05307]
["bitfinex-derivatives","BTCF0:USTF0",1759943995856,0.28620442,123880.0,123870.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1759943996056,0.28620442,123880.0,123870.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759943996568,0.28620442,123880.0,123870.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1759943996767,0.28620442,123880.0,123870.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1759943997164,0.28620442,123880.0,123870.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1759943997667,0.61652677,123880.0,123870.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1759943997966,0.65600162,123880.0,123870.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1759943998167,1.05600162,123880.0,123870.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1759943998466,1.05700162,123880.0,123870.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759943998767,1.05900162,123880.0,123870.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759943998960,0.65900162,123880.0,123870.0,0.8536952]
["bitfinex-derivatives","BTCF0:USTF0",1759943999161,0.65800162,123880.0,123870.0,0.8536952]
["bitfinex-derivatives","BTCF0:USTF0",1759943999369,0.65900162,123880.0,123870.0,0.8536952]
["bitfinex-derivatives","BTCF0:USTF0",1759943999669,0.65900162,123880.0,123870.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1759944000062,0.66100162,123880.0,123870.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1759944000365,1.06100162,123880.0,123870.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759944000670,0.1061952,123870.0,123860.0,0.0633108]
["bitfinex-derivatives","BTCF0:USTF0",1759944000861,0.0807312,123830.0,123820.0,0.08693552]
["bitfinex-derivatives","BTCF0:USTF0",1759944001165,0.65603162,123830.0,123820.0,0.08693552]
["bitfinex-derivatives","BTCF0:USTF0",1759944001368,1.05603162,123830.0,123820.0,0.07346552]
["bitfinex-derivatives","BTCF0:USTF0",1759944001561,0.07132,123810.0,123800.0,0.6102597]
["bitfinex-derivatives","BTCF0:USTF0",1759944001762,0.24041092,123820.0,123810.0,0.0942143]
["bitfinex-derivatives","BTCF0:USTF0",1759944001966,0.28624092,123820.0,123810.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759944002164,0.65603812,123820.0,123810.0,0.0942143]
["bitfinex-derivatives","BTCF0:USTF0",1759944002965,0.57530042,123820.0,123810.0,0.0942143]
["bitfinex-derivatives","BTCF0:USTF0",1759944003270,0.65603812,123820.0,123810.0,0.0942143]
["bitfinex-derivatives","BTCF0:USTF0",1759944004065,0.13618322,123820.0,123810.0,0.25716818]
["bitfinex-derivatives","BTCF0:USTF0",1759944004265,0.002,123820.0,123810.0,0.94430538]
["bitfinex-derivatives","BTCF0:USTF0",1759944004465,0.002,123820.0,123810.0,0.57450818]
["bitfinex-derivatives","BTCF0:USTF0",1759944004771,0.002,123820.0,123810.0,0.56716818]
["bitfinex-derivatives","BTCF0:USTF0",1759944004965,0.02549,123840.0,123830.0,0.0924712]
["bitfinex-derivatives","BTCF0:USTF0",1759944005272,0.5225919,123840.0,123830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1759944005568,0.65677512,123840.0,123830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1759944005768,0.65677512,123840.0,123830.0,0.0924712]
["bitfinex-derivatives","BTCF0:USTF0",1759944006067,0.0266,123860.0,123830.0,0.7898112]
["bitfinex-derivatives","BTCF0:USTF0",1759944006270,0.4621993,123870.0,123850.0,0.0924538]
["bitfinex-derivatives","BTCF0:USTF0",1759944006563,0.0266,123880.0,123850.0,0.3373638]
["bitfinex-derivatives","BTCF0:USTF0",1759944006762,0.13418322,123870.0,123860.0,0.8890817]
["bitfinex-derivatives","BTCF0:USTF0",1759944007270,0.0806856,123900.0,123890.0,0.1235521]
["bitfinex-derivatives","BTCF0:USTF0",1759944007476,0.0806856,123900.0,123890.0,0.8829521]
["bitfinex-derivatives","BTCF0:USTF0",1759944007767,0.4429772,123920.0,123910.0,0.1235391]
["bitfinex-derivatives","BTCF0:USTF0",1759944007961,0.1538526,123920.0,123910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944008160,0.13418322,123920.0,123910.0,0.8828991]
["bitfinex-derivatives","BTCF0:USTF0",1759944008365,0.13418322,123920.0,123910.0,0.9402391]
["bitfinex-derivatives","BTCF0:USTF0",1759944009671,0.002,123920.0,123910.0,1.1702391]
["bitfinex-derivatives","BTCF0:USTF0",1759944010070,0.002,123920.0,123910.0,1.18253166]
["bitfinex-derivatives","BTCF0:USTF0",1759944010467,0.002,123920.0,123910.0,1.58253166]
["bitfinex-derivatives","BTCF0:USTF0",1759944010468,0.007,123920.0,123910.0,1.58253166]
["bitfinex-derivatives","BTCF0:USTF0",1759944010674,0.007,123920.0,123910.0,1.95232886]
["bitfinex-derivatives","BTCF0:USTF0",1759944011175,0.007,123920.0,123910.0,1.19296886]
["bitfinex-derivatives","BTCF0:USTF0",1759944011370,0.007,123920.0,123910.0,1.95216886]
["bitfinex-derivatives","BTCF0:USTF0",1759944011672,0.005,123920.0,123910.0,1.95216886]
["bitfinex-derivatives","BTCF0:USTF0",1759944011878,0.5236339,123950.0,123940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944012176,0.5236339,123950.0,123940.0,0.80202]
["bitfinex-derivatives","BTCF0:USTF0",1759944012177,0.1538367,123950.0,123940.0,0.80202]
["bitfinex-derivatives","BTCF0:USTF0",1759944012369,0.65781712,123950.0,123940.0,0.80202]
["bitfinex-derivatives","BTCF0:USTF0",1759944012766,0.65781712,123950.0,123940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944012973,0.65781712,123950.0,123940.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1759944013177,0.13418322,123950.0,123940.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1759944013570,0.21483642,123950.0,123940.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1759944013968,0.13418322,123950.0,123940.0,0.3785195]
["bitfinex-derivatives","BTCF0:USTF0",1759944014177,0.13518322,123950.0,123940.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1759944014372,0.13518322,123950.0,123940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944014373,0.21683622,123950.0,123940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944014578,0.24343622,123950.0,123940.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1759944015088,0.21683622,123950.0,123940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944015280,0.21683622,123950.0,123940.0,0.80182]
["bitfinex-derivatives","BTCF0:USTF0",1759944015880,0.21683622,123950.0,123940.0,0.86530145]
["bitfinex-derivatives","BTCF0:USTF0",1759944016281,0.21683622,123950.0,123940.0,0.10638145]
["bitfinex-derivatives","BTCF0:USTF0",1759944016574,0.29001622,123950.0,123940.0,0.10638145]
["bitfinex-derivatives","BTCF0:USTF0",1759944016791,0.29001622,123950.0,123940.0,0.69346145]
["bitfinex-derivatives","BTCF0:USTF0",1759944017978,0.29001622,123950.0,123940.0,0.10638145]
["bitfinex-derivatives","BTCF0:USTF0",1759944018480,0.29001622,123950.0,123940.0,0.69006145]
["bitfinex-derivatives","BTCF0:USTF0",1759944019076,0.65981342,123950.0,123940.0,0.10638145]
["bitfinex-derivatives","BTCF0:USTF0",1759944019282,1.05981342,123950.0,123940.0,0.06352145]
["bitfinex-derivatives","BTCF0:USTF0",1759944019482,1.05981342,123950.0,123940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944019679,0.0806715,123930.0,123920.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759944019984,0.0806715,123930.0,123920.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1759944019985,0.65783192,123930.0,123920.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1759944020177,0.28803472,123930.0,123920.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1759944020981,0.28803472,123930.0,123920.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1759944021174,0.28803472,123930.0,123920.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1759944021676,0.21485472,123930.0,123920.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1759944021878,0.13418322,123930.0,123920.0,1.2191727]
["bitfinex-derivatives","BTCF0:USTF0",1759944022080,0.13418322,123930.0,123920.0,1.2396627]
["bitfinex-derivatives","BTCF0:USTF0",1759944022081,0.21484942,123930.0,123920.0,1.2396627]
["bitfinex-derivatives","BTCF0:USTF0",1759944022879,0.21484942,123930.0,123920.0,1.2191727]
["bitfinex-derivatives","BTCF0:USTF0",1759944023184,0.21484942,123930.0,123920.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1759944023578,0.24144942,123930.0,123920.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1759944024388,0.24144942,123930.0,123920.0,1.204058]
["bitfinex-derivatives","BTCF0:USTF0",1759944025080,0.24144942,123930.0,123920.0,1.2847307]
["bitfinex-derivatives","BTCF0:USTF0",1759944025382,0.21484942,123930.0,123920.0,1.204058]
["bitfinex-derivatives","BTCF0:USTF0",1759944025782,0.28802942,123930.0,123920.0,0.165418]
["bitfinex-derivatives","BTCF0:USTF0",1759944026274,0.28802942,123930.0,123910.0,0.01963256]
["bitfinex-derivatives","BTCF0:USTF0",1759944026275,1.05782662,123930.0,123910.0,0.01229256]
["bitfinex-derivatives","BTCF0:USTF0",1759944026480,0.65783312,123920.0,123910.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759944027285,0.28803592,123920.0,123910.0,0.8819792]
["bitfinex-derivatives","BTCF0:USTF0",1759944027485,0.65783312,123920.0,123910.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1759944027680,0.65783312,123920.0,123910.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1759944028579,0.65783312,123920.0,123910.0,0.882979]
["bitfinex-derivatives","BTCF0:USTF0",1759944028782,0.16078322,123920.0,123910.0,0.882979]
["bitfinex-derivatives","BTCF0:USTF0",1759944028982,0.24145572,123920.0,123910.0,0.882979]
["bitfinex-derivatives","BTCF0:USTF0",1759944029185,0.28803572,123920.0,123910.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1759944029486,0.65883292,123920.0,123910.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1759944029688,0.65883292,123920.0,123910.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1759944029888,0.65883292,123920.0,123910.0,0.86798336]
["bitfinex-derivatives","BTCF0:USTF0",1759944030186,0.65883292,123920.0,123910.0,0.88031082]
["bitfinex-derivatives","BTCF0:USTF0",1759944031088,1.05883292,123920.0,123910.0,0.01332746]
["bitfinex-derivatives","BTCF0:USTF0",1759944031388,1.05883292,123920.0,123910.0,0.13552746]
["bitfinex-derivatives","BTCF0:USTF0",1759944031588,1.05883292,123920.0,123910.0,0.63152746]
["bitfinex-derivatives","BTCF0:USTF0",1759944032386,1.05883292,123920.0,123910.0,0.77164746]
["bitfinex-derivatives","BTCF0:USTF0",1759944032583,1.05883292,123920.0,123870.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759944032584,0.06918,123880.0,123870.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759944032882,0.13418322,123880.0,123870.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944033089,0.0806959,123890.0,123880.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944033289,0.4922331,123890.0,123880.0,0.90584682]
["bitfinex-derivatives","BTCF0:USTF0",1759944033488,0.25661912,123890.0,123880.0,0.90584682]
["bitfinex-derivatives","BTCF0:USTF0",1759944033685,0.13418322,123890.0,123880.0,0.98654542]
["bitfinex-derivatives","BTCF0:USTF0",1759944034085,0.13418322,123890.0,123880.0,1.30654542]
["bitfinex-derivatives","BTCF0:USTF0",1759944034291,0.0806889,123900.0,123890.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944034688,0.21487212,123900.0,123890.0,0.1502321]
["bitfinex-derivatives","BTCF0:USTF0",1759944035189,0.25661212,123900.0,123890.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944035993,0.25761212,123900.0,123890.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944036788,0.21987212,123900.0,123890.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944036992,0.26161212,123900.0,123890.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759944037393,0.26161212,123900.0,123890.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759944038891,0.26161212,123900.0,123880.0,0.12235682]
["bitfinex-derivatives","BTCF0:USTF0",1759944038892,0.1081322,123890.0,123880.0,0.12235682]
["bitfinex-derivatives","BTCF0:USTF0",1759944039093,0.65385262,123890.0,123880.0,0.83622682]
["bitfinex-derivatives","BTCF0:USTF0",1759944039295,0.68405542,123890.0,123880.0,0.88055682]
["bitfinex-derivatives","BTCF0:USTF0",1759944039803,0.13418322,123890.0,123880.0,1.60059973]
["bitfinex-derivatives","BTCF0:USTF0",1759944039990,0.005,123900.0,123890.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1759944040187,0.21886892,123900.0,123890.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1759944040394,0.28804892,123900.0,123890.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759944040691,0.65384612,123900.0,123890.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1759944041698,0.28804892,123900.0,123890.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1759944041897,0.65784612,123900.0,123890.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1759944042598,0.65884612,123900.0,123890.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1759944043090,0.1506619,123890.0,123880.0,0.01236373]
["bitfinex-derivatives","BTCF0:USTF0",1759944043290,0.02585,123880.0,123870.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1759944043494,0.65464892,123880.0,123870.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1759944043698,0.65464892,123880.0,123870.0,0.70363]
["bitfinex-derivatives","BTCF0:USTF0",1759944043894,0.25900172,123880.0,123870.0,0.811785]
["bitfinex-derivatives","BTCF0:USTF0",1759944044100,0.17830322,123880.0,123870.0,0.811785]
["bitfinex-derivatives","BTCF0:USTF0",1759944044399,0.0806919,123890.0,123880.0,0.1518152]
["bitfinex-derivatives","BTCF0:USTF0",1759944044599,0.21487512,123890.0,123880.0,0.1518152]
["bitfinex-derivatives","BTCF0:USTF0",1759944044898,0.65464232,123890.0,123880.0,0.77057183]
["bitfinex-derivatives","BTCF0:USTF0",1759944045098,0.68484512,123890.0,123880.0,0.77057183]
["bitfinex-derivatives","BTCF0:USTF0",1759944045401,0.124825,123870.0,123860.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1759944045595,0.124825,123870.0,123860.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1759944046096,0.124825,123870.0,123860.0,1.0282713]
["bitfinex-derivatives","BTCF0:USTF0",1759944047399,0.080705,123870.0,123860.0,1.04071559]
["bitfinex-derivatives","BTCF0:USTF0",1759944047596,0.082705,123870.0,123860.0,1.04071559]
["bitfinex-derivatives","BTCF0:USTF0",1759944048802,0.0827046,123870.0,123860.0,1.04071559]
["bitfinex-derivatives","BTCF0:USTF0",1759944049999,0.0827046,123870.0,123860.0,0.96100429]
["bitfinex-derivatives","BTCF0:USTF0",1759944050300,0.1506746,123870.0,123860.0,0.66100429]
["bitfinex-derivatives","BTCF0:USTF0",1759944050496,0.25900782,123870.0,123860.0,0.13232429]
["bitfinex-derivatives","BTCF0:USTF0",1759944050703,0.65465502,123870.0,123860.0,0.05711429]
["bitfinex-derivatives","BTCF0:USTF0",1759944050897,1.05665502,123870.0,123860.0,0.05711429]
["bitfinex-derivatives","BTCF0:USTF0",1759944051091,1.05665502,123870.0,123860.0,0.20988429]
["bitfinex-derivatives","BTCF0:USTF0",1759944051505,1.05665502,123870.0,123860.0,0.01344429]
["bitfinex-derivatives","BTCF0:USTF0",1759944051895,1.05665502,123870.0,123860.0,0.01244429]
["bitfinex-derivatives","BTCF0:USTF0",1759944052099,0.1506812,123860.0,123850.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1759944052302,0.28486442,123860.0,123850.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1759944052602,0.65466162,123860.0,123850.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1759944053004,0.28486442,123860.0,123850.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1759944053400,0.1506878,123850.0,123840.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759944053596,0.65466822,123850.0,123840.0,0.62649655]
["bitfinex-derivatives","BTCF0:USTF0",1759944053800,0.28487102,123850.0,123840.0,0.70722085]
["bitfinex-derivatives","BTCF0:USTF0",1759944054004,0.28487102,123850.0,123840.0,0.62649655]
["bitfinex-derivatives","BTCF0:USTF0",1759944054198,0.13418322,123850.0,123840.0,0.73467085]
["bitfinex-derivatives","BTCF0:USTF0",1759944054399,0.1268352,123860.0,123850.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1759944054598,0.1268352,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944054807,0.18030322,123860.0,123850.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1759944054998,0.18030322,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944054999,0.21689452,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944055205,0.26101452,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944055408,0.28686452,123860.0,123850.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759944055704,0.25901452,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944055906,0.28486452,123860.0,123850.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759944056102,0.25901452,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944056303,0.26101452,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944057609,0.65666172,123860.0,123850.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759944057803,0.1248378,123850.0,123840.0,0.08350655]
["bitfinex-derivatives","BTCF0:USTF0",1759944058000,0.28487102,123850.0,123840.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1759944058208,0.28487102,123850.0,123840.0,0.3172443]
["bitfinex-derivatives","BTCF0:USTF0",1759944058209,0.0807178,123850.0,123840.0,0.3172443]
["bitfinex-derivatives","BTCF0:USTF0",1759944058409,0.0807178,123850.0,123840.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1759944058610,0.1248378,123850.0,123840.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1759944058911,0.1248378,123850.0,123840.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1759944059209,0.02585,123870.0,123840.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1759944059505,0.0807143,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944059711,0.1248343,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944059906,0.21489752,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944060412,0.25901752,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944060710,0.28486752,123860.0,123850.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759944062109,0.25901752,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944062311,0.26101752,123860.0,123850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1759944063612,0.28746752,123860.0,123850.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759944064514,0.1479978,123850.0,123840.0,0.05727907]
["bitfinex-derivatives","BTCF0:USTF0",1759944064821,0.1071808,123830.0,123820.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1759944065117,0.17501322,123830.0,123820.0,0.4181474]
["bitfinex-derivatives","BTCF0:USTF0",1759944065315,0.25574402,123830.0,123820.0,0.4181474]
["bitfinex-derivatives","BTCF0:USTF0",1759944065614,0.25574402,123830.0,123820.0,0.9090274]
["bitfinex-derivatives","BTCF0:USTF0",1759944065813,0.25574402,123830.0,123820.0,0.92168025]
["bitfinex-derivatives","BTCF0:USTF0",1759944066310,0.25574402,123830.0,123820.0,0.97168025]
["bitfinex-derivatives","BTCF0:USTF0",1759944066514,0.25574402,123830.0,123820.0,1.15494285]
["bitfinex-derivatives","BTCF0:USTF0",1759944066712,0.25574402,123830.0,123820.0,1.15490285]
["bitfinex-derivatives","BTCF0:USTF0",1759944066912,0.25574402,123830.0,123820.0,1.15090285]
["bitfinex-derivatives","BTCF0:USTF0",1759944067210,1.01279151,123830.0,123820.0,0.01265285]
["bitfinex-derivatives","BTCF0:USTF0",1759944067412,0.1215741,123810.0,123800.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1759944067612,0.1215872,123790.0,123780.0,0.07061314]
["bitfinex-derivatives","BTCF0:USTF0",1759944067805,0.25577042,123790.0,123780.0,0.37817684]
["bitfinex-derivatives","BTCF0:USTF0",1759944068006,0.1215872,123790.0,123780.0,0.37817684]
["bitfinex-derivatives","BTCF0:USTF0",1759944068205,0.25577042,123790.0,123780.0,0.04473314]
["bitfinex-derivatives","BTCF0:USTF0",1759944068516,1.01281791,123790.0,123780.0,0.01251283]
["bitfinex-derivatives","BTCF0:USTF0",1759944068810,1.01281791,123790.0,123750.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944068811,0.1216067,123760.0,123750.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944069011,0.25578992,123760.0,123750.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944069213,0.25578992,123760.0,123750.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1759944070013,0.17501322,123760.0,123750.0,0.1254332]
["bitfinex-derivatives","BTCF0:USTF0",1759944070517,0.17501322,123760.0,123750.0,0.1314332]
["bitfinex-derivatives","BTCF0:USTF0",1759944071219,0.28223992,123760.0,123750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1759944071419,0.61283741,123760.0,123750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1759944071621,0.28223992,123760.0,123750.0,0.07257821]
["bitfinex-derivatives","BTCF0:USTF0",1759944071919,0.61283741,123760.0,123750.0,0.07857821]
["bitfinex-derivatives","BTCF0:USTF0",1759944072119,1.01283741,123760.0,123750.0,0.03392821]
["bitfinex-derivatives","BTCF0:USTF0",1759944073511,1.01283741,123760.0,123750.0,0.02992821]
["bitfinex-derivatives","BTCF0:USTF0",1759944073713,0.20146322,123760.0,123750.0,0.15036151]
["bitfinex-derivatives","BTCF0:USTF0",1759944073918,0.1072181,123780.0,123770.0,0.0807703]
["bitfinex-derivatives","BTCF0:USTF0",1759944074118,0.1480481,123780.0,123770.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944074318,0.61282881,123780.0,123770.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944074519,0.1480503,123770.0,123760.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944074723,0.28223352,123770.0,123760.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944075621,0.1480568,123760.0,123750.0,0.14836101]
["bitfinex-derivatives","BTCF0:USTF0",1759944075921,0.28224002,123760.0,123750.0,0.14836101]
["bitfinex-derivatives","BTCF0:USTF0",1759944076621,0.25579002,123760.0,123750.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1759944076816,0.61283751,123760.0,123750.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1759944077023,0.28224002,123760.0,123750.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1759944077218,0.1480568,123760.0,123750.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1759944077426,0.28224002,123760.0,123750.0,0.02292821]
["bitfinex-derivatives","BTCF0:USTF0",1759944077725,0.28224002,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944077925,0.28224002,123760.0,123750.0,0.0240561]
["bitfinex-derivatives","BTCF0:USTF0",1759944078226,0.61283751,123760.0,123750.0,0.0260561]
["bitfinex-derivatives","BTCF0:USTF0",1759944078424,1.01283751,123760.0,123750.0,0.0260561]
["bitfinex-derivatives","BTCF0:USTF0",1759944079121,0.25579002,123760.0,123750.0,0.0965861]
["bitfinex-derivatives","BTCF0:USTF0",1759944079920,0.25579002,123760.0,123750.0,0.0707061]
["bitfinex-derivatives","BTCF0:USTF0",1759944080627,0.61283751,123760.0,123750.0,0.0707061]
["bitfinex-derivatives","BTCF0:USTF0",1759944080827,1.01283751,123760.0,123750.0,0.0260561]
["bitfinex-derivatives","BTCF0:USTF0",1759944081027,1.01283751,123760.0,123750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759944081721,0.1480764,123730.0,123720.0,0.06670335]
["bitfinex-derivatives","BTCF0:USTF0",1759944081918,0.61285711,123730.0,123720.0,0.06670335]
["bitfinex-derivatives","BTCF0:USTF0",1759944082320,0.47867389,123730.0,123720.0,0.06670335]
["bitfinex-derivatives","BTCF0:USTF0",1759944082525,0.61285711,123730.0,123720.0,0.06670335]
["bitfinex-derivatives","BTCF0:USTF0",1759944082727,0.61285711,123730.0,123720.0,0.14750625]
["bitfinex-derivatives","BTCF0:USTF0",1759944082928,0.25580962,123730.0,123720.0,0.17938625]
["bitfinex-derivatives","BTCF0:USTF0",1759944083323,0.61285711,123730.0,123720.0,0.08070335]
["bitfinex-derivatives","BTCF0:USTF0",1759944083834,0.61285711,123730.0,123720.0,0.03605335]
["bitfinex-derivatives","BTCF0:USTF0",1759944084525,0.61285711,123730.0,123720.0,0.08070335]
["bitfinex-derivatives","BTCF0:USTF0",1759944085342,1.01285711,123730.0,123720.0,0.03605335]
["bitfinex-derivatives","BTCF0:USTF0",1759944085737,1.01285711,123730.0,123720.0,0.06670335]
["bitfinex-derivatives","BTCF0:USTF0",1759944086038,1.01285711,123730.0,123720.0,0.07570335]
["bitfinex-derivatives","BTCF0:USTF0",1759944086436,0.28225962,123730.0,123720.0,0.07570335]
["bitfinex-derivatives","BTCF0:USTF0",1759944086642,0.28225962,123730.0,123720.0,0.15650625]
["bitfinex-derivatives","BTCF0:USTF0",1759944086832,0.28225962,123730.0,123720.0,0.18238625]
["bitfinex-derivatives","BTCF0:USTF0",1759944086833,0.21497962,123730.0,123720.0,0.18238625]
["bitfinex-derivatives","BTCF0:USTF0",1759944087335,0.25580962,123730.0,123720.0,0.10158335]
["bitfinex-derivatives","BTCF0:USTF0",1759944087738,0.25580962,123730.0,123720.0,0.15158335]
["bitfinex-derivatives","BTCF0:USTF0",1759944088143,0.25580962,123730.0,123720.0,0.23238635]
["bitfinex-derivatives","BTCF0:USTF0",1759944088440,0.1216264,123740.0,123730.0,0.1513264]
["bitfinex-derivatives","BTCF0:USTF0",1759944088630,0.1216199,123740.0,123730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759944088836,0.0807964,123730.0,123720.0,0.07570335]
["bitfinex-derivatives","BTCF0:USTF0",1759944089035,0.28225962,123730.0,123720.0,0.03105335]
["bitfinex-derivatives","BTCF0:USTF0",1759944089640,0.28225962,123730.0,123720.0,0.07170335]
["bitfinex-derivatives","BTCF0:USTF0",1759944091442,0.25580962,123730.0,123720.0,0.09758335]
["bitfinex-derivatives","BTCF0:USTF0",1759944091640,0.25580962,123730.0,123720.0,0.10158335]
["bitfinex-derivatives","BTCF0:USTF0",1759944092243,0.28225962,123730.0,123720.0,0.07570335]
["bitfinex-derivatives","BTCF0:USTF0",1759944092443,0.21497962,123730.0,123720.0,0.18300635]
["bitfinex-derivatives","BTCF0:USTF0",1759944092643,0.0807919,123740.0,123730.0,0.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1759944092944,0.1246919,123740.0,123730.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759944093146,0.25887512,123740.0,123730.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759944093336,0.0807919,123740.0,123730.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759944093538,0.0807919,123740.0,123730.0,0.1486365]
["bitfinex-derivatives","BTCF0:USTF0",1759944094436,0.0807919,123740.0,123730.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759944094641,0.0807919,123740.0,123730.0,0.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1759944094838,0.1246919,123740.0,123730.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759944095043,0.1246919,123740.0,123730.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1759944095244,0.25887512,123740.0,123730.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1759944095439,0.21497512,123740.0,123730.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1759944096346,0.21497512,123740.0,123730.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1759944096347,0.28479512,123740.0,123730.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1759944096550,0.28479512,123740.0,123730.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759944096750,0.28479512,123740.0,123730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759944096947,0.28479512,123740.0,123730.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1759944097551,0.28479512,123740.0,123730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759944097850,0.68479512,123740.0,123730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759944098749,0.68479512,123740.0,123730.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1759944099850,0.25887512,123740.0,123730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1759944100754,0.28479512,123740.0,123730.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1759944100954,0.25887512,123740.0,123730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1759944101452,0.13418322,123740.0,123730.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1759944101660,0.1246833,123750.0,123740.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759944102049,0.25886652,123750.0,123740.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759944102454,0.0807819,123760.0,123750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759944102652,0.21496512,123760.0,123750.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944102855,0.25871512,123760.0,123750.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944103251,0.13418322,123760.0,123750.0,0.1470334]
["bitfinex-derivatives","BTCF0:USTF0",1759944103457,0.21496012,123760.0,123750.0,0.1470334]
["bitfinex-derivatives","BTCF0:USTF0",1759944103660,0.0807769,123760.0,123750.0,0.1470334]
["bitfinex-derivatives","BTCF0:USTF0",1759944103857,0.0807727,123770.0,123760.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944104058,0.21495592,123770.0,123760.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944104258,0.0807727,123770.0,123760.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944104559,0.1245227,123770.0,123760.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944105559,0.1285227,123770.0,123760.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944107167,0.1548927,123770.0,123760.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944107661,0.1285227,123770.0,123760.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944109457,0.1548927,123770.0,123760.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944109658,0.61967341,123770.0,123760.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944109854,0.26270592,123770.0,123760.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1759944110058,0.0847727,123770.0,123760.0,0.1470267]
["bitfinex-derivatives","BTCF0:USTF0",1759944110254,0.0847727,123770.0,123760.0,0.4470267]
["bitfinex-derivatives","BTCF0:USTF0",1759944110255,0.004,123770.0,123760.0,0.4470267]
["bitfinex-derivatives","BTCF0:USTF0",1759944110556,0.48147339,123800.0,123790.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944110762,0.25868382,123800.0,123790.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944111157,0.28505382,123800.0,123790.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944111362,0.25868382,123800.0,123790.0,0.06392015]
["bitfinex-derivatives","BTCF0:USTF0",1759944111663,0.25868382,123800.0,123790.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759944111875,0.26068382,123800.0,123790.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759944112167,0.26868382,123800.0,123790.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759944113057,0.0907506,123800.0,123790.0,0.48823015]
["bitfinex-derivatives","BTCF0:USTF0",1759944113263,0.01,123800.0,123790.0,0.89898745]
["bitfinex-derivatives","BTCF0:USTF0",1759944114468,0.0907507,123800.0,123790.0,0.89898745]
["bitfinex-derivatives","BTCF0:USTF0",1759944114657,0.29505392,123800.0,123790.0,0.06392015]
["bitfinex-derivatives","BTCF0:USTF0",1759944114860,0.29505392,123800.0,123790.0,0.87112015]
["bitfinex-derivatives","BTCF0:USTF0",1759944115154,0.29505392,123800.0,123790.0,0.11392015]
["bitfinex-derivatives","BTCF0:USTF0",1759944115862,0.29505392,123800.0,123790.0,0.06392015]
["bitfinex-derivatives","BTCF0:USTF0",1759944116562,1.02565141,123800.0,123790.0,0.06392015]
["bitfinex-derivatives","BTCF0:USTF0",1759944116866,1.02565141,123800.0,123790.0,0.02198015]
["bitfinex-derivatives","BTCF0:USTF0",1759944117061,0.107127,123790.0,123780.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1759944117263,0.61565771,123790.0,123780.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944118166,0.28506022,123790.0,123780.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944118368,0.28606022,123790.0,123780.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944118665,0.28906022,123790.0,123780.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944119168,0.1071335,123780.0,123770.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944119362,0.61566421,123780.0,123770.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944119563,0.25869672,123780.0,123770.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944120165,0.62897351,123780.0,123770.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944120466,0.13418322,123780.0,123770.0,0.1470202]
["bitfinex-derivatives","BTCF0:USTF0",1759944120669,0.48040679,123790.0,123780.0,0.1470137]
["bitfinex-derivatives","BTCF0:USTF0",1759944120670,0.04675,123790.0,123780.0,0.1470137]
["bitfinex-derivatives","BTCF0:USTF0",1759944120861,0.1275072,123790.0,123780.0,0.1470137]
["bitfinex-derivatives","BTCF0:USTF0",1759944121061,0.26169042,123790.0,123780.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944121258,0.13418322,123790.0,123780.0,0.1470137]
["bitfinex-derivatives","BTCF0:USTF0",1759944121462,0.21494042,123790.0,123780.0,0.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1759944121658,0.13418322,123790.0,123780.0,0.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1759944121870,0.1244942,123810.0,123800.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944122068,0.1244942,123810.0,123800.0,0.1470006]
["bitfinex-derivatives","BTCF0:USTF0",1759944122269,0.13418322,123810.0,123800.0,0.1470006]
["bitfinex-derivatives","BTCF0:USTF0",1759944122469,0.21492722,123810.0,123800.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944122872,0.21492722,123810.0,123800.0,0.1470005]
["bitfinex-derivatives","BTCF0:USTF0",1759944123173,0.25867722,123810.0,123800.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944123373,0.62813401,123810.0,123800.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759944123668,0.65839401,123810.0,123800.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944124173,0.66539401,123810.0,123800.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944124369,0.22592732,123810.0,123800.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1759944124668,0.26885732,123810.0,123800.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759944124876,0.1236871,123790.0,123780.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759944125074,0.1236871,123790.0,123780.0,1.12319]
["bitfinex-derivatives","BTCF0:USTF0",1759944125274,0.25787032,123790.0,123780.0,1.12319]
["bitfinex-derivatives","BTCF0:USTF0",1759944125876,0.25787032,123790.0,123780.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1759944126078,0.25887032,123790.0,123780.0,1.12315]
["bitfinex-derivatives","BTCF0:USTF0",1759944126276,0.25887032,123790.0,123780.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1759944126777,0.65540711,123790.0,123780.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759944126977,0.65540711,123790.0,123760.0,0.12764591]
["bitfinex-derivatives","BTCF0:USTF0",1759944126978,0.1237001,123770.0,123760.0,0.08890971]
["bitfinex-derivatives","BTCF0:USTF0",1759944127175,0.65442011,123770.0,123760.0,0.38435971]
["bitfinex-derivatives","BTCF0:USTF0",1759944127374,0.65442011,123770.0,123760.0,0.82111971]
["bitfinex-derivatives","BTCF0:USTF0",1759944128476,0.65442011,123770.0,123760.0,0.82311971]
["bitfinex-derivatives","BTCF0:USTF0",1759944128880,0.65442011,123770.0,123760.0,0.82411971]
["bitfinex-derivatives","BTCF0:USTF0",1759944129077,0.02626,123790.0,123760.0,0.97944601]
["bitfinex-derivatives","BTCF0:USTF0",1759944129282,0.06919,123810.0,123800.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759944129483,0.52021069,123810.0,123800.0,0.00425194]
["bitfinex-derivatives","BTCF0:USTF0",1759944129777,0.52021069,123810.0,123780.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1759944129778,0.1499468,123790.0,123780.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1759944129982,0.60541228,123790.0,123780.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1759944130482,0.23513549,123790.0,123780.0,0.9294833]
["bitfinex-derivatives","BTCF0:USTF0",1759944130783,0.16594549,123790.0,123780.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1759944131181,0.08518869,123790.0,123780.0,0.9294833]
["bitfinex-derivatives","BTCF0:USTF0",1759944131381,0.1180078,123810.0,123790.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1759944131577,0.02626,123840.0,123810.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759944131777,0.0807177,123850.0,123830.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1759944131980,0.1236531,123850.0,123840.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1759944132185,0.1236531,123850.0,123840.0,0.83322925]
["bitfinex-derivatives","BTCF0:USTF0",1759944132186,0.20884179,123850.0,123840.0,0.83322925]
["bitfinex-derivatives","BTCF0:USTF0",1759944132486,0.16591179,123850.0,123840.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944132678,0.08518869,123850.0,123840.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944133080,0.16590659,123850.0,123840.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944133280,0.16790659,123850.0,123840.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944133480,0.16790659,123850.0,123840.0,0.98850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944133785,0.08718869,123850.0,123840.0,0.98850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944133986,0.09218869,123850.0,123840.0,0.98850365]
["bitfinex-derivatives","BTCF0:USTF0",1759944134184,0.17290649,123850.0,123840.0,0.90777925]
["bitfinex-derivatives","BTCF0:USTF0",1759944134489,0.17290649,123850.0,123820.0,0.38255679]
["bitfinex-derivatives","BTCF0:USTF0",1759944134490,0.1236609,123830.0,123820.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759944134784,0.20884959,123830.0,123820.0,1.13250506]
["bitfinex-derivatives","BTCF0:USTF0",1759944134992,0.16591959,123830.0,123820.0,1.15705506]
["bitfinex-derivatives","BTCF0:USTF0",1759944135687,0.16591959,123830.0,123820.0,1.15805506]
["bitfinex-derivatives","BTCF0:USTF0",1759944137090,0.16591959,123830.0,123820.0,1.13350506]
["bitfinex-derivatives","BTCF0:USTF0",1759944137491,0.08518869,123830.0,123820.0,1.21424246]
["bitfinex-derivatives","BTCF0:USTF0",1759944137690,0.16591959,123830.0,123820.0,1.21424246]
["bitfinex-derivatives","BTCF0:USTF0",1759944137884,0.16591959,123830.0,123820.0,1.15793506]
["bitfinex-derivatives","BTCF0:USTF0",1759944138392,0.23510959,123830.0,123820.0,0.37698506]
["bitfinex-derivatives","BTCF0:USTF0",1759944138890,0.23510959,123830.0,123820.0,1.13334506]
["bitfinex-derivatives","BTCF0:USTF0",1759944138891,0.20884959,123830.0,123820.0,1.13334506]
["bitfinex-derivatives","BTCF0:USTF0",1759944139096,0.12811869,123830.0,123820.0,1.21408246]
["bitfinex-derivatives","BTCF0:USTF0",1759944139296,0.16591959,123830.0,123820.0,1.23863246]
["bitfinex-derivatives","BTCF0:USTF0",1759944139884,0.08518869,123830.0,123820.0,1.23863246]
["bitfinex-derivatives","BTCF0:USTF0",1759944140089,0.16591959,123830.0,123820.0,1.23863246]
["bitfinex-derivatives","BTCF0:USTF0",1759944140292,0.08518869,123830.0,123820.0,1.23863246]
["bitfinex-derivatives","BTCF0:USTF0",1759944140492,0.16591959,123830.0,123820.0,1.23863246]
["bitfinex-derivatives","BTCF0:USTF0",1759944140700,0.16591959,123830.0,123820.0,1.15789506]
["bitfinex-derivatives","BTCF0:USTF0",1759944140883,0.08518869,123830.0,123820.0,1.23863256]
["bitfinex-derivatives","BTCF0:USTF0",1759944141090,0.16591959,123830.0,123820.0,1.23863256]
["bitfinex-derivatives","BTCF0:USTF0",1759944141394,0.16591959,123830.0,123820.0,1.15789506]
["bitfinex-derivatives","BTCF0:USTF0",1759944142092,0.08518869,123830.0,123820.0,1.23863256]
["bitfinex-derivatives","BTCF0:USTF0",1759944142495,0.16591989,123830.0,123820.0,1.23863256]
["bitfinex-derivatives","BTCF0:USTF0",1759944142697,0.08518869,123830.0,123820.0,1.23863256]
["bitfinex-derivatives","BTCF0:USTF0",1759944143295,0.16591989,123830.0,123820.0,1.23863276]
["bitfinex-derivatives","BTCF0:USTF0",1759944143494,0.16591989,123830.0,123820.0,0.48227276]
["bitfinex-derivatives","BTCF0:USTF0",1759944143694,0.16591989,123830.0,123820.0,1.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1759944143900,0.08518869,123830.0,123820.0,1.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1759944144593,0.0807186,123850.0,123840.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1759944144800,0.08518869,123850.0,123840.0,0.9035147]
["bitfinex-derivatives","BTCF0:USTF0",1759944144996,0.08518869,123850.0,123840.0,0.9535147]
["bitfinex-derivatives","BTCF0:USTF0",1759944145195,0.16590669,123850.0,123840.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1759944145501,0.39653679,123870.0,123860.0,0.0807085]
["bitfinex-derivatives","BTCF0:USTF0",1759944145502,0.0807087,123870.0,123860.0,0.0807085]
["bitfinex-derivatives","BTCF0:USTF0",1759944145696,0.123635,123870.0,123860.0,0.77982132]
["bitfinex-derivatives","BTCF0:USTF0",1759944145895,0.57910048,123870.0,123860.0,0.77982132]
["bitfinex-derivatives","BTCF0:USTF0",1759944146095,0.60536048,123870.0,123860.0,0.77982132]
["bitfinex-derivatives","BTCF0:USTF0",1759944146491,1.00536048,123870.0,123860.0,0.02366132]
["bitfinex-derivatives","BTCF0:USTF0",1759944146698,0.106978,123850.0,123840.0,0.1227646]
["bitfinex-derivatives","BTCF0:USTF0",1759944146894,0.127635,123870.0,123860.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759944147094,0.127635,123870.0,123860.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1759944147291,0.49791179,123870.0,123860.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759944147495,0.23908369,123870.0,123860.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1759944147801,0.60936048,123870.0,123860.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1759944148005,0.13211869,123870.0,123860.0,0.5874716]
["bitfinex-derivatives","BTCF0:USTF0",1759944148298,0.21282379,123870.0,123860.0,0.5874716]
["bitfinex-derivatives","BTCF0:USTF0",1759944148498,0.09818869,123870.0,123860.0,0.7120216]
["bitfinex-derivatives","BTCF0:USTF0",1759944148701,0.013,123870.0,123860.0,1.68229839]
["bitfinex-derivatives","BTCF0:USTF0",1759944149600,1.0,123910.0,123900.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759944149798,1.05264759,123910.0,123900.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1759944149993,0.97196839,123910.0,123900.0,1.41807249]
["bitfinex-derivatives","BTCF0:USTF0",1759944150194,1.05264759,123910.0,123900.0,0.1472757]
["bitfinex-derivatives","BTCF0:USTF0",1759944150398,0.96742943,123910.0,123900.0,1.40174442]
["bitfinex-derivatives","BTCF0:USTF0",1759944150596,0.19017285,123910.0,123900.0,2.03758121]
["bitfinex-derivatives","BTCF0:USTF0",1759944150800,0.19017285,123910.0,123900.0,0.88162121]
["bitfinex-derivatives","BTCF0:USTF0",1759944151000,0.19017285,123910.0,123900.0,1.26730442]
["bitfinex-derivatives","BTCF0:USTF0",1759944151299,0.19317285,123910.0,123900.0,1.63758121]
["bitfinex-derivatives","BTCF0:USTF0",1759944151903,0.19317285,123910.0,123900.0,2.03758121]
["bitfinex-derivatives","BTCF0:USTF0",1759944152105,0.12733285,123910.0,123900.0,2.03758121]
["bitfinex-derivatives","BTCF0:USTF0",1759944153802,0.06149285,123910.0,123900.0,2.03758121]
["bitfinex-derivatives","BTCF0:USTF0",1759944154202,0.06149285,123910.0,123900.0,1.61303121]
["bitfinex-derivatives","BTCF0:USTF0",1759944154802,0.0269,123930.0,123920.0,0.0806695]
["bitfinex-derivatives","BTCF0:USTF0",1759944155105,0.11208869,123930.0,123920.0,0.8864295]
["bitfinex-derivatives","BTCF0:USTF0",1759944155404,0.11208869,123930.0,123920.0,1.1164295]
["bitfinex-derivatives","BTCF0:USTF0",1759944155806,0.11408869,123930.0,123920.0,1.1164295]
["bitfinex-derivatives","BTCF0:USTF0",1759944156005,0.11408869,123930.0,123920.0,1.1164327]
["bitfinex-derivatives","BTCF0:USTF0",1759944156407,0.19475489,123930.0,123920.0,1.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759944157303,0.11408869,123930.0,123920.0,1.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1759944157703,0.1095662,123930.0,123920.0,1.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1759944158609,0.0289,123930.0,123920.0,1.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1759944159512,0.08006676,123940.0,123920.0,1.88870949]
["bitfinex-derivatives","BTCF0:USTF0",1759944159715,0.08728544,123940.0,123930.0,0.0806661]
["bitfinex-derivatives","BTCF0:USTF0",1759944160011,0.08728544,123940.0,123930.0,0.38230172]
["bitfinex-derivatives","BTCF0:USTF0",1759944160204,0.08728544,123940.0,123930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944160406,0.08728544,123940.0,123930.0,1.1561861]
["bitfinex-derivatives","BTCF0:USTF0",1759944161305,0.08728544,123940.0,123930.0,1.1591861]
["bitfinex-derivatives","BTCF0:USTF0",1759944161510,0.09028544,123940.0,123930.0,1.1591862]
["bitfinex-derivatives","BTCF0:USTF0",1759944163316,0.58172183,123940.0,123930.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1759944163517,0.08828544,123940.0,123930.0,1.52934299]
["bitfinex-derivatives","BTCF0:USTF0",1759944164516,0.08828544,123940.0,123930.0,1.1590662]
["bitfinex-derivatives","BTCF0:USTF0",1759944164717,0.08828544,123940.0,123930.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1759944165114,0.21109504,123940.0,123930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759944165308,0.13043544,123940.0,123930.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1759944165617,0.21109504,123940.0,123930.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1759944167343,0.13043544,123940.0,123930.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1759944167526,0.21109504,123940.0,123930.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1759944169520,0.21109504,123940.0,123930.0,1.05995453]
["bitfinex-derivatives","BTCF0:USTF0",1759944170720,0.13043544,123940.0,123930.0,1.14062063]
["bitfinex-derivatives","BTCF0:USTF0",1759944170921,0.08828544,123940.0,123930.0,1.51089742]
["bitfinex-derivatives","BTCF0:USTF0",1759944171122,0.08828544,123940.0,123930.0,1.14062063]
["bitfinex-derivatives","BTCF0:USTF0",1759944171423,0.16894504,123940.0,123930.0,1.05995453]
["bitfinex-derivatives","BTCF0:USTF0",1759944171619,0.16894504,123940.0,123930.0,1.14062063]
["bitfinex-derivatives","BTCF0:USTF0",1759944171620,0.08828544,123940.0,123930.0,1.14062063]
["bitfinex-derivatives","BTCF0:USTF0",1759944171820,0.08828544,123940.0,123930.0,0.8889861]
["bitfinex-derivatives","BTCF0:USTF0",1759944172114,0.21109504,123940.0,123930.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1759944172320,0.1507096,123940.0,123930.0,0.8889861]
["bitfinex-derivatives","BTCF0:USTF0",1759944172519,0.21109504,123940.0,123930.0,0.8889861]
["bitfinex-derivatives","BTCF0:USTF0",1759944172721,0.16894504,123940.0,123930.0,0.8889861]
["bitfinex-derivatives","BTCF0:USTF0",1759944172922,0.21109504,123940.0,123930.0,0.8889861]
["bitfinex-derivatives","BTCF0:USTF0",1759944173223,0.01579841,123940.0,123930.0,1.92926289]
["bitfinex-derivatives","BTCF0:USTF0",1759944173422,0.00553488,123940.0,123930.0,1.92926289]
["bitfinex-derivatives","BTCF0:USTF0",1759944173612,0.001,123940.0,123930.0,1.92926289]
["bitfinex-derivatives","BTCF0:USTF0",1759944173815,0.02796,123940.0,123930.0,1.92926289]
["bitfinex-derivatives","BTCF0:USTF0",1759944174017,0.1507696,123940.0,123930.0,1.1587461]
["bitfinex-derivatives","BTCF0:USTF0",1759944174219,0.21115504,123940.0,123930.0,0.4036661]
["bitfinex-derivatives","BTCF0:USTF0",1759944174420,0.21015504,123940.0,123930.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1759944174724,0.98043183,123940.0,123930.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759944175322,0.61015504,123940.0,123930.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759944175823,0.98043183,123940.0,123930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759944176023,0.98043183,123940.0,123930.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759944176424,0.98043183,123940.0,123930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759944177019,0.98043183,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944177426,0.21016144,123930.0,123920.0,0.17875135]
["bitfinex-derivatives","BTCF0:USTF0",1759944177620,0.21016144,123930.0,123920.0,0.25942385]
["bitfinex-derivatives","BTCF0:USTF0",1759944178120,0.21016144,123930.0,123920.0,0.17875135]
["bitfinex-derivatives","BTCF0:USTF0",1759944179626,0.21016144,123930.0,123920.0,0.17975135]
["bitfinex-derivatives","BTCF0:USTF0",1759944179926,0.58043823,123930.0,123920.0,0.17975135]
["bitfinex-derivatives","BTCF0:USTF0",1759944180526,0.21016144,123930.0,123920.0,0.26042385]
["bitfinex-derivatives","BTCF0:USTF0",1759944180724,0.58043823,123930.0,123920.0,0.17975135]
["bitfinex-derivatives","BTCF0:USTF0",1759944180920,1.06110453,123930.0,123900.0,0.03406872]
["bitfinex-derivatives","BTCF0:USTF0",1759944181121,0.1076455,123900.0,123890.0,0.3979319]
["bitfinex-derivatives","BTCF0:USTF0",1759944181321,0.21018094,123900.0,123890.0,0.3979319]
["bitfinex-derivatives","BTCF0:USTF0",1759944181717,0.12949544,123900.0,123890.0,0.3979319]
["bitfinex-derivatives","BTCF0:USTF0",1759944181923,0.02696,123900.0,123890.0,0.3979319]
["bitfinex-derivatives","BTCF0:USTF0",1759944182532,0.02696,123900.0,123890.0,0.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1759944182828,0.00348081,123910.0,123900.0,0.0806855]
["bitfinex-derivatives","BTCF0:USTF0",1759944183126,0.00348081,123910.0,123900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759944183127,0.12890201,123910.0,123900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759944183320,0.18928745,123910.0,123900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759944184426,0.18928745,123910.0,123900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759944185029,0.18928745,123910.0,123900.0,0.34552269]
["bitfinex-derivatives","BTCF0:USTF0",1759944185928,0.18928745,123910.0,123900.0,0.42620819]
["bitfinex-derivatives","BTCF0:USTF0",1759944186628,0.18928745,123910.0,123900.0,0.34552269]
["bitfinex-derivatives","BTCF0:USTF0",1759944187131,0.18928745,123910.0,123900.0,0.42620809]
["bitfinex-derivatives","BTCF0:USTF0",1759944187933,0.18928745,123910.0,123900.0,0.34552269]
["bitfinex-derivatives","BTCF0:USTF0",1759944188429,0.18928745,123910.0,123900.0,0.42620829]
["bitfinex-derivatives","BTCF0:USTF0",1759944188728,0.10860625,123910.0,123900.0,0.42620829]
["bitfinex-derivatives","BTCF0:USTF0",1759944188920,0.18928525,123910.0,123900.0,0.42620829]
["bitfinex-derivatives","BTCF0:USTF0",1759944189325,0.00348081,123910.0,123900.0,1.1565493]
["bitfinex-derivatives","BTCF0:USTF0",1759944189521,0.01594496,123920.0,123910.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1759944189829,0.104983,123950.0,123940.0,0.0812795]
["bitfinex-derivatives","BTCF0:USTF0",1759944190135,0.08471544,123950.0,123940.0,0.91146378]
["bitfinex-derivatives","BTCF0:USTF0",1759944190323,0.06038544,123950.0,123940.0,0.91146378]
["bitfinex-derivatives","BTCF0:USTF0",1759944190931,0.14103854,123950.0,123940.0,1.16146378]
["bitfinex-derivatives","BTCF0:USTF0",1759944191123,0.1497152,123970.0,123960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759944191532,0.21010064,123970.0,123960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759944192625,0.21009544,123970.0,123960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759944192827,0.21009544,123970.0,123960.0,0.10757731]
["bitfinex-derivatives","BTCF0:USTF0",1759944193130,0.21009544,123970.0,123960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759944193727,0.21309544,123970.0,123960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759944196430,0.02433,123980.0,123960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759944196431,2.015,124000.0,123960.0,1.21512872]
["bitfinex-derivatives","BTCF0:USTF0",1759944196629,1.52953235,124000.0,123990.0,0.44299801]
["bitfinex-derivatives","BTCF0:USTF0",1759944196825,1.52953235,124000.0,123990.0,1.49755801]
["bitfinex-derivatives","BTCF0:USTF0",1759944197126,1.52953235,124000.0,123990.0,1.167217]
["bitfinex-derivatives","BTCF0:USTF0",1759944197331,1.52953235,124000.0,123990.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1759944197532,1.52953235,124000.0,123990.0,1.167217]
["bitfinex-derivatives","BTCF0:USTF0",1759944197732,1.39683235,124000.0,123990.0,1.89755801]
["bitfinex-derivatives","BTCF0:USTF0",1759944198230,1.02583215,124000.0,123990.0,4.00601506]
["bitfinex-derivatives","BTCF0:USTF0",1759944198736,1.03083215,124000.0,123990.0,1.23645506]
["bitfinex-derivatives","BTCF0:USTF0",1759944198939,1.03083215,124000.0,123990.0,3.60585506]
["bitfinex-derivatives","BTCF0:USTF0",1759944199140,0.87962215,124000.0,123990.0,1.23645506]
["bitfinex-derivatives","BTCF0:USTF0",1759944199633,0.65978215,124000.0,123990.0,4.00681506]
["bitfinex-derivatives","BTCF0:USTF0",1759944200835,0.65978215,124000.0,123990.0,4.00657506]
["bitfinex-derivatives","BTCF0:USTF0",1759944201036,0.65478215,124000.0,123990.0,4.00657506]
["bitfinex-derivatives","BTCF0:USTF0",1759944201231,0.65478215,124000.0,123990.0,0.83745506]
["bitfinex-derivatives","BTCF0:USTF0",1759944201433,0.65478215,124000.0,123990.0,0.42648705]
["bitfinex-derivatives","BTCF0:USTF0",1759944201434,0.73540265,124000.0,123990.0,0.42648705]
["bitfinex-derivatives","BTCF0:USTF0",1759944201634,0.65478215,124000.0,123990.0,1.26143405]
["bitfinex-derivatives","BTCF0:USTF0",1759944201834,0.65478215,124000.0,123990.0,1.59177506]
["bitfinex-derivatives","BTCF0:USTF0",1759944202035,0.65478215,124000.0,123990.0,1.23745506]
["bitfinex-derivatives","BTCF0:USTF0",1759944202236,0.65478215,124000.0,123990.0,1.99177506]
["bitfinex-derivatives","BTCF0:USTF0",1759944202439,0.65478215,124000.0,123990.0,0.75682806]
["bitfinex-derivatives","BTCF0:USTF0",1759944202737,0.84052809,124000.0,123990.0,1.26139405]
["bitfinex-derivatives","BTCF0:USTF0",1759944202937,0.84052809,124000.0,123990.0,1.18076705]
["bitfinex-derivatives","BTCF0:USTF0",1759944203231,1.24052809,124000.0,123990.0,0.39445705]
["bitfinex-derivatives","BTCF0:USTF0",1759944203432,1.24052809,124000.0,123990.0,1.14869705]
["bitfinex-derivatives","BTCF0:USTF0",1759944203827,1.24052809,124000.0,123990.0,1.22932405]
["bitfinex-derivatives","BTCF0:USTF0",1759944204029,0.71516759,124000.0,123990.0,1.22932405]
["bitfinex-derivatives","BTCF0:USTF0",1759944204235,0.71516759,124000.0,123990.0,1.55966506]
["bitfinex-derivatives","BTCF0:USTF0",1759944204437,0.65478215,124000.0,123990.0,1.22932405]
["bitfinex-derivatives","BTCF0:USTF0",1759944204637,0.65478215,124000.0,123990.0,1.95966506]
["bitfinex-derivatives","BTCF0:USTF0",1759944208334,0.65478215,124000.0,123990.0,1.62932405]
["bitfinex-derivatives","BTCF0:USTF0",1759944208534,0.65478215,124000.0,123990.0,1.95966506]
["bitfinex-derivatives","BTCF0:USTF0",1759944209832,0.36894349,124000.0,123990.0,1.95966506]
["bitfinex-derivatives","BTCF0:USTF0",1759944210140,0.03866733,124010.0,123990.0,1.95966506]
["bitfinex-derivatives","BTCF0:USTF0",1759944210436,0.02433,124020.0,124010.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1759944210636,0.02433,124020.0,124010.0,0.70095501]
["bitfinex-derivatives","BTCF0:USTF0",1759944210838,0.02433,124020.0,124010.0,0.370614]
["bitfinex-derivatives","BTCF0:USTF0",1759944211035,0.02433,124020.0,124010.0,1.124614]
["bitfinex-derivatives","BTCF0:USTF0",1759944211338,0.02433,124020.0,124010.0,0.370614]
["bitfinex-derivatives","BTCF0:USTF0",1759944211538,0.08471544,124020.0,124010.0,0.370614]
["bitfinex-derivatives","BTCF0:USTF0",1759944211738,0.08471544,124020.0,124010.0,1.45495501]
["bitfinex-derivatives","BTCF0:USTF0",1759944212140,0.08471544,124020.0,124010.0,1.45595501]
["bitfinex-derivatives","BTCF0:USTF0",1759944212337,0.08471544,124020.0,124010.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1759944212532,0.08471544,124020.0,124010.0,1.125614]
["bitfinex-derivatives","BTCF0:USTF0",1759944213638,0.02433,124020.0,124010.0,1.45595501]
["bitfinex-derivatives","BTCF0:USTF0",1759944213842,0.02433,124020.0,124010.0,1.85595501]
["bitfinex-derivatives","BTCF0:USTF0",1759944214443,0.02433,124020.0,124010.0,1.525614]
["bitfinex-derivatives","BTCF0:USTF0",1759944214641,0.02433,124020.0,124010.0,1.85595501]
["bitfinex-derivatives","BTCF0:USTF0",1759944214842,0.12945544,124020.0,124010.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1759944215044,0.12945544,124020.0,124010.0,1.125494]
["bitfinex-derivatives","BTCF0:USTF0",1759944215537,0.52945544,124020.0,124010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759944215849,0.52945544,124020.0,124010.0,0.885494]
["bitfinex-derivatives","BTCF0:USTF0",1759944216048,0.61006294,124020.0,124010.0,0.885494]
["bitfinex-derivatives","BTCF0:USTF0",1759944216950,0.61006294,124020.0,124010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759944217139,0.0806186,124010.0,123990.0,0.17408385]
["bitfinex-derivatives","BTCF0:USTF0",1759944217444,0.13645544,124000.0,123990.0,0.74952743]
["bitfinex-derivatives","BTCF0:USTF0",1759944217643,0.13645544,124000.0,123990.0,0.74952763]
["bitfinex-derivatives","BTCF0:USTF0",1759944217844,0.53645544,124000.0,123990.0,0.74952763]
["bitfinex-derivatives","BTCF0:USTF0",1759944218543,0.13645544,124000.0,123990.0,0.74952763]
["bitfinex-derivatives","BTCF0:USTF0",1759944218745,0.08809544,124000.0,123990.0,1.14597654]
["bitfinex-derivatives","BTCF0:USTF0",1759944219048,0.08809544,124000.0,123990.0,0.81563553]
["bitfinex-derivatives","BTCF0:USTF0",1759944219247,0.02771,124000.0,123990.0,1.54897654]
["bitfinex-derivatives","BTCF0:USTF0",1759944221548,0.02771,124000.0,123990.0,1.53062322]
["bitfinex-derivatives","BTCF0:USTF0",1759944222051,0.02771,124000.0,123990.0,1.20028221]
["bitfinex-derivatives","BTCF0:USTF0",1759944222352,0.08809544,124000.0,123990.0,0.40053521]
["bitfinex-derivatives","BTCF0:USTF0",1759944222541,0.13645544,124000.0,123990.0,0.89993521]
["bitfinex-derivatives","BTCF0:USTF0",1759944222739,0.08809544,124000.0,123990.0,0.98056221]
["bitfinex-derivatives","BTCF0:USTF0",1759944222943,0.01149681,124000.0,123990.0,1.31090322]
["bitfinex-derivatives","BTCF0:USTF0",1759944223145,0.01149681,124000.0,123990.0,1.71090322]
["bitfinex-derivatives","BTCF0:USTF0",1759944224244,0.01149681,124000.0,123990.0,0.48116221]
["bitfinex-derivatives","BTCF0:USTF0",1759944224440,0.01149681,124000.0,123990.0,1.23492221]
["bitfinex-derivatives","BTCF0:USTF0",1759944225851,0.01149681,124000.0,123990.0,1.56526322]
["bitfinex-derivatives","BTCF0:USTF0",1759944226553,0.0291,124020.0,124010.0,0.0806093]
["bitfinex-derivatives","BTCF0:USTF0",1759944226854,0.0291,124020.0,124010.0,1.1243337]
["bitfinex-derivatives","BTCF0:USTF0",1759944227052,0.08521225,124020.0,124010.0,1.1243337]
["bitfinex-derivatives","BTCF0:USTF0",1759944227253,0.08521225,124020.0,124010.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759944227552,0.08521225,124020.0,124010.0,1.1243336]
["bitfinex-derivatives","BTCF0:USTF0",1759944228951,0.0188855,124020.0,124010.0,1.45467461]
["bitfinex-derivatives","BTCF0:USTF0",1759944229351,0.07499775,124020.0,124010.0,1.1243336]
["bitfinex-derivatives","BTCF0:USTF0",1759944229653,0.07499775,124020.0,124010.0,1.1242938]
["bitfinex-derivatives","BTCF0:USTF0",1759944231460,0.07499775,124020.0,124010.0,1.1312938]
["bitfinex-derivatives","BTCF0:USTF0",1759944232156,0.12407775,124020.0,124010.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759944232360,0.52407775,124020.0,124010.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1759944232858,0.60468495,124020.0,124010.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1759944233153,0.60468495,124020.0,124010.0,0.7492137]
["bitfinex-derivatives","BTCF0:USTF0",1759944233154,0.47499775,124020.0,124010.0,0.7492137]
["bitfinex-derivatives","BTCF0:USTF0",1759944233452,0.07499775,124020.0,124010.0,0.7492137]
["bitfinex-derivatives","BTCF0:USTF0",1759944234252,0.12407775,124020.0,124010.0,0.7492137]
["bitfinex-derivatives","BTCF0:USTF0",1759944234558,0.12407775,124020.0,124010.0,0.3776137]
["bitfinex-derivatives","BTCF0:USTF0",1759944234756,0.20468505,124020.0,124010.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759944234958,0.60468505,124020.0,124010.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759944235161,0.60468505,124020.0,124010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759944235459,0.60468505,124020.0,124010.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759944235659,0.52407775,124020.0,124010.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759944235866,0.60468505,124020.0,124010.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759944238761,0.93502606,124020.0,124010.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759944239065,0.93502606,124020.0,124010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759944239265,0.93502606,124020.0,124010.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759944239568,0.15560505,124020.0,124010.0,1.1311738]
["bitfinex-derivatives","BTCF0:USTF0",1759944239769,0.07499775,124020.0,124010.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1759944239961,0.07499775,124020.0,124010.0,1.1311738]
["bitfinex-derivatives","BTCF0:USTF0",1759944240162,0.12407775,124020.0,124010.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759944240362,0.85441876,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944240669,0.93502606,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944241067,0.52407775,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944241367,0.60468505,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944241972,0.97359021,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944242165,0.60468505,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944242366,0.97359021,124020.0,124010.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1759944243061,0.07499775,124020.0,124010.0,0.9230538]
["bitfinex-derivatives","BTCF0:USTF0",1759944243263,0.00945319,124030.0,124020.0,0.0806073]
["bitfinex-derivatives","BTCF0:USTF0",1759944243469,0.06556544,124030.0,124020.0,0.76951246]
["bitfinex-derivatives","BTCF0:USTF0",1759944243670,0.06556544,124030.0,124020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944243671,0.11422544,124030.0,124020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944243861,0.11422544,124030.0,124020.0,1.1541273]
["bitfinex-derivatives","BTCF0:USTF0",1759944244064,0.06556544,124030.0,124020.0,1.1541273]
["bitfinex-derivatives","BTCF0:USTF0",1759944244469,0.06656544,124030.0,124020.0,1.1541273]
["bitfinex-derivatives","BTCF0:USTF0",1759944244769,0.01045319,124030.0,124020.0,1.1541273]
["bitfinex-derivatives","BTCF0:USTF0",1759944244971,0.06656544,124030.0,124020.0,1.07352]
["bitfinex-derivatives","BTCF0:USTF0",1759944245171,0.5647315,124030.0,124020.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1759944245362,0.4841306,124030.0,124020.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1759944245670,0.06656544,124030.0,124020.0,1.1591274]
["bitfinex-derivatives","BTCF0:USTF0",1759944245869,0.06656544,124030.0,124020.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1759944247471,0.19582634,124030.0,124020.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759944247674,0.5647315,124030.0,124020.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1759944247870,0.4841306,124030.0,124020.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1759944248172,0.11522544,124030.0,124020.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1759944248673,0.06656544,124030.0,124020.0,1.1590874]
["bitfinex-derivatives","BTCF0:USTF0",1759944248873,0.9647315,124030.0,124020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759944251170,0.9647315,124030.0,124020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944251370,0.9647315,124030.0,123990.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759944251371,0.1580704,124000.0,123990.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759944251668,0.02879,123940.0,123930.0,2.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759944251868,0.02879,123940.0,123930.0,3.26258542]
["bitfinex-derivatives","BTCF0:USTF0",1759944252171,0.02879,123940.0,123930.0,3.63149058]
["bitfinex-derivatives","BTCF0:USTF0",1759944252771,0.02879,123940.0,123930.0,3.26258542]
["bitfinex-derivatives","BTCF0:USTF0",1759944252975,0.02879,123940.0,123930.0,3.29558542]
["bitfinex-derivatives","BTCF0:USTF0",1759944253369,0.02879,123940.0,123930.0,3.64049058]
["bitfinex-derivatives","BTCF0:USTF0",1759944253572,0.02879,123940.0,123930.0,3.65449058]
["bitfinex-derivatives","BTCF0:USTF0",1759944253772,0.02879,123940.0,123930.0,3.64949058]
["bitfinex-derivatives","BTCF0:USTF0",1759944254671,0.00818222,123970.0,123960.0,0.0806464]
["bitfinex-derivatives","BTCF0:USTF0",1759944254974,0.02879,123980.0,123970.0,0.0806399]
["bitfinex-derivatives","BTCF0:USTF0",1759944255175,0.02879,123980.0,123970.0,0.1306399]
["bitfinex-derivatives","BTCF0:USTF0",1759944255675,0.02879,123990.0,123980.0,0.0806334]
["bitfinex-derivatives","BTCF0:USTF0",1759944255878,0.02879,123990.0,123980.0,1.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1759944256078,0.02879,123990.0,123980.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759944256271,0.08490225,123990.0,123980.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759944256465,0.98309431,123990.0,123980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759944256670,0.98309431,123990.0,123980.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759944256874,0.98509431,123990.0,123980.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759944257568,0.90446741,123990.0,123980.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759944257774,0.98509431,123990.0,123980.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759944258272,0.98309431,123990.0,123980.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759944258476,0.98309431,123990.0,123980.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759944258672,0.61418915,123990.0,123980.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759944258976,0.98309431,123990.0,123980.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759944259177,0.98309431,123990.0,123980.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759944262075,0.98309431,123990.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944262372,0.1094233,123980.0,123970.0,0.06455106]
["bitfinex-derivatives","BTCF0:USTF0",1759944262574,0.02879,123930.0,123910.0,2.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759944262776,0.02879,123930.0,123920.0,0.1682324]
["bitfinex-derivatives","BTCF0:USTF0",1759944262976,0.02879,123930.0,123920.0,0.49333798]
["bitfinex-derivatives","BTCF0:USTF0",1759944264775,0.07745,123930.0,123920.0,0.11577818]
["bitfinex-derivatives","BTCF0:USTF0",1759944264977,0.07745,123930.0,123920.0,0.86933818]
["bitfinex-derivatives","BTCF0:USTF0",1759944265376,0.50246741,123930.0,123920.0,0.78866558]
["bitfinex-derivatives","BTCF0:USTF0",1759944265582,0.21422835,123930.0,123920.0,0.79366558]
["bitfinex-derivatives","BTCF0:USTF0",1759944265782,0.21422835,123930.0,123920.0,0.85710705]
["bitfinex-derivatives","BTCF0:USTF0",1759944266775,0.13356225,123930.0,123920.0,0.85710705]
["bitfinex-derivatives","BTCF0:USTF0",1759944267176,0.21422835,123930.0,123920.0,0.85710705]
["bitfinex-derivatives","BTCF0:USTF0",1759944267373,0.13356225,123930.0,123920.0,0.93777965]
["bitfinex-derivatives","BTCF0:USTF0",1759944267574,0.02879,123930.0,123920.0,1.41668481]
["bitfinex-derivatives","BTCF0:USTF0",1759944268382,0.02879,123930.0,123920.0,1.30668481]
["bitfinex-derivatives","BTCF0:USTF0",1759944268582,0.02879,123930.0,123920.0,1.02777965]
["bitfinex-derivatives","BTCF0:USTF0",1759944269085,0.02879,123930.0,123920.0,1.21777965]
["bitfinex-derivatives","BTCF0:USTF0",1759944269280,0.02879,123930.0,123920.0,1.98668481]
["bitfinex-derivatives","BTCF0:USTF0",1759944269477,0.02879,123930.0,123920.0,1.53710705]
["bitfinex-derivatives","BTCF0:USTF0",1759944269683,0.02879,123930.0,123920.0,1.61777965]
["bitfinex-derivatives","BTCF0:USTF0",1759944269981,0.02883,123930.0,123920.0,1.61777965]
["bitfinex-derivatives","BTCF0:USTF0",1759944270575,0.02879,123950.0,123940.0,0.0806596]
["bitfinex-derivatives","BTCF0:USTF0",1759944270777,0.08490225,123950.0,123940.0,1.1542996]
["bitfinex-derivatives","BTCF0:USTF0",1759944271588,0.02879,123960.0,123950.0,0.0806531]
["bitfinex-derivatives","BTCF0:USTF0",1759944271783,0.02879,123960.0,123950.0,0.1306531]
["bitfinex-derivatives","BTCF0:USTF0",1759944272187,0.02879,123970.0,123960.0,0.0806466]
["bitfinex-derivatives","BTCF0:USTF0",1759944272388,0.08490225,123970.0,123960.0,0.8842866]
["bitfinex-derivatives","BTCF0:USTF0",1759944273583,0.08490225,123970.0,123960.0,0.8872866]
["bitfinex-derivatives","BTCF0:USTF0",1759944273778,0.02879,123970.0,123960.0,1.1372866]
["bitfinex-derivatives","BTCF0:USTF0",1759944273986,0.02879,123980.0,123970.0,0.0806401]
["bitfinex-derivatives","BTCF0:USTF0",1759944274702,0.08490225,123980.0,123970.0,0.14653289]
["bitfinex-derivatives","BTCF0:USTF0",1759944274983,0.08490225,123980.0,123970.0,0.44653289]
["bitfinex-derivatives","BTCF0:USTF0",1759944275190,0.08490225,123980.0,123970.0,0.36589279]
["bitfinex-derivatives","BTCF0:USTF0",1759944275489,0.58152101,123980.0,123970.0,1.12149279]
["bitfinex-derivatives","BTCF0:USTF0",1759944275888,0.58152101,123980.0,123970.0,1.12449279]
["bitfinex-derivatives","BTCF0:USTF0",1759944276289,0.58152101,123980.0,123970.0,1.12149279]
["bitfinex-derivatives","BTCF0:USTF0",1759944276490,0.58152101,123980.0,123970.0,1.12449279]
["bitfinex-derivatives","BTCF0:USTF0",1759944276691,0.21261585,123980.0,123970.0,1.12449279]
["bitfinex-derivatives","BTCF0:USTF0",1759944276988,0.58152101,123980.0,123970.0,0.37089279]
["bitfinex-derivatives","BTCF0:USTF0",1759944277188,0.58152101,123980.0,123970.0,0.68077279]
["bitfinex-derivatives","BTCF0:USTF0",1759944277379,0.58152101,123980.0,123970.0,0.68277279]
["bitfinex-derivatives","BTCF0:USTF0",1759944278192,0.58152101,123980.0,123970.0,0.82441279]
["bitfinex-derivatives","BTCF0:USTF0",1759944278892,0.21261585,123980.0,123970.0,0.82441279]
["bitfinex-derivatives","BTCF0:USTF0",1759944279095,0.58152101,123980.0,123970.0,0.82441279]
["bitfinex-derivatives","BTCF0:USTF0",1759944279283,0.58152101,123980.0,123970.0,0.90505289]
["bitfinex-derivatives","BTCF0:USTF0",1759944279691,0.50088741,123980.0,123970.0,0.90505289]
["bitfinex-derivatives","BTCF0:USTF0",1759944279894,0.13198225,123980.0,123970.0,0.90205289]
["bitfinex-derivatives","BTCF0:USTF0",1759944280094,0.21261585,123980.0,123970.0,0.82241279]
["bitfinex-derivatives","BTCF0:USTF0",1759944280283,0.58152101,123980.0,123970.0,0.90305289]
["bitfinex-derivatives","BTCF0:USTF0",1759944280488,0.58152101,123980.0,123970.0,0.90105289]
["bitfinex-derivatives","BTCF0:USTF0",1759944280695,0.58152101,123980.0,123970.0,0.82041279]
["bitfinex-derivatives","BTCF0:USTF0",1759944280993,0.58152101,123980.0,123970.0,0.82037279]
["bitfinex-derivatives","BTCF0:USTF0",1759944281486,0.58152101,123980.0,123970.0,0.06789279]
["bitfinex-derivatives","BTCF0:USTF0",1759944281685,0.58152101,123980.0,123970.0,0.39477279]
["bitfinex-derivatives","BTCF0:USTF0",1759944282489,0.98152101,123980.0,123970.0,0.07089279]
["bitfinex-derivatives","BTCF0:USTF0",1759944282696,0.58152101,123980.0,123970.0,0.07089279]
["bitfinex-derivatives","BTCF0:USTF0",1759944282896,0.07539,123950.0,123940.0,0.0806556]
["bitfinex-derivatives","BTCF0:USTF0",1759944283190,0.13150225,123950.0,123940.0,1.1240556]
["bitfinex-derivatives","BTCF0:USTF0",1759944283386,0.02677,123950.0,123940.0,1.18705457]
["bitfinex-derivatives","BTCF0:USTF0",1759944284298,0.08288225,123950.0,123940.0,1.18705457]
["bitfinex-derivatives","BTCF0:USTF0",1759944284594,0.08288225,123950.0,123940.0,1.19005457]
["bitfinex-derivatives","BTCF0:USTF0",1759944284793,0.08288225,123950.0,123940.0,1.19405457]
["bitfinex-derivatives","BTCF0:USTF0",1759944285194,0.16353535,123950.0,123940.0,1.19405857]
["bitfinex-derivatives","BTCF0:USTF0",1759944285597,0.08288225,123950.0,123940.0,1.19405857]
["bitfinex-derivatives","BTCF0:USTF0",1759944286393,0.02677,123960.0,123950.0,0.0806531]
["bitfinex-derivatives","BTCF0:USTF0",1759944286694,0.02677,123970.0,123960.0,0.0806466]
["bitfinex-derivatives","BTCF0:USTF0",1759944286899,0.02677,123970.0,123960.0,0.8340066]
["bitfinex-derivatives","BTCF0:USTF0",1759944287098,0.02677,123970.0,123960.0,0.8840066]
["bitfinex-derivatives","BTCF0:USTF0",1759944287396,0.08288225,123970.0,123960.0,0.8840066]
["bitfinex-derivatives","BTCF0:USTF0",1759944287894,0.02879,123980.0,123970.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1759944288098,0.12681,123990.0,123980.0,0.0806335]
["bitfinex-derivatives","BTCF0:USTF0",1759944288298,0.18292225,123990.0,123980.0,0.8339935]
["bitfinex-derivatives","BTCF0:USTF0",1759944289100,0.68107441,123990.0,123980.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759944289394,0.68107441,123990.0,123970.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1759944289395,0.1560235,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944289597,0.58104091,123980.0,123970.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1759944289797,0.50040741,123980.0,123970.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1759944290894,0.50040741,123980.0,123970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759944290895,0.58104091,123980.0,123970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759944291100,0.58104091,123980.0,123970.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1759944292101,0.21213575,123980.0,123970.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1759944292302,0.50240741,123980.0,123970.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1759944292495,0.13350225,123980.0,123970.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1759944292695,0.08488225,123980.0,123970.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1759944292897,0.002,123980.0,123970.0,1.45914516]
["bitfinex-derivatives","BTCF0:USTF0",1759944293796,0.002,123980.0,123970.0,1.46014516]
["bitfinex-derivatives","BTCF0:USTF0",1759944293996,0.002,123980.0,123970.0,1.09124]
["bitfinex-derivatives","BTCF0:USTF0",1759944294399,0.02877,123980.0,123970.0,1.09124]
["bitfinex-derivatives","BTCF0:USTF0",1759944294601,0.02677,123980.0,123970.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1759944294805,0.02677,123980.0,123970.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1759944295303,0.02677,123980.0,123970.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1759944295698,0.02677,123980.0,123970.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1759944295899,0.08288225,123980.0,123970.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1759944296206,0.58104091,123980.0,123970.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759944296501,0.98104091,123980.0,123970.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1759944296696,0.98104091,123980.0,123970.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759944297403,0.61213575,123980.0,123970.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759944297796,0.98104091,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944298302,0.02677,123970.0,123960.0,0.1783665]
["bitfinex-derivatives","BTCF0:USTF0",1759944298599,0.02877,123980.0,123970.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1759944298804,0.02877,123980.0,123970.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759944298998,0.02677,123980.0,123970.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759944299201,0.03077,123980.0,123970.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759944299501,0.03177,123980.0,123970.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759944300005,0.03077,123980.0,123970.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759944300199,0.03077,123980.0,123970.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1759944300405,0.004,123980.0,123970.0,0.76154516]
["bitfinex-derivatives","BTCF0:USTF0",1759944300602,0.07539,124020.0,124010.0,0.0806136]
["bitfinex-derivatives","BTCF0:USTF0",1759944300906,0.02677,124020.0,124010.0,0.0808571]
["bitfinex-derivatives","BTCF0:USTF0",1759944301406,0.02677,124020.0,124010.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1759944301606,0.39567516,124030.0,124020.0,0.0992075]
["bitfinex-derivatives","BTCF0:USTF0",1759944301803,0.02677,124030.0,124020.0,0.8522875]
["bitfinex-derivatives","BTCF0:USTF0",1759944302007,0.02677,124040.0,124020.0,0.8522875]
["bitfinex-derivatives","BTCF0:USTF0",1759944302300,0.47627006,124040.0,124020.0,0.8522875]
["bitfinex-derivatives","BTCF0:USTF0",1759944303004,0.02677,124040.0,124030.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1759944303210,0.1073586,124050.0,124030.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1759944303408,0.47626376,124050.0,124030.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1759944303711,0.1565345,124040.0,124030.0,0.851861]
["bitfinex-derivatives","BTCF0:USTF0",1759944303911,0.1605345,124040.0,124030.0,0.851861]
["bitfinex-derivatives","BTCF0:USTF0",1759944304908,0.1123645,124040.0,124030.0,0.851861]
["bitfinex-derivatives","BTCF0:USTF0",1759944305108,0.1123645,124040.0,124030.0,0.851821]
["bitfinex-derivatives","BTCF0:USTF0",1759944305304,0.03477,124040.0,124030.0,0.851821]
["bitfinex-derivatives","BTCF0:USTF0",1759944305507,0.03077,124040.0,124030.0,0.851821]
["bitfinex-derivatives","BTCF0:USTF0",1759944305707,0.1113645,124040.0,124030.0,0.91672125]
["bitfinex-derivatives","BTCF0:USTF0",1759944306107,0.1595345,124040.0,124030.0,0.08316025]
["bitfinex-derivatives","BTCF0:USTF0",1759944306305,0.40862082,124040.0,124030.0,0.48592125]
["bitfinex-derivatives","BTCF0:USTF0",1759944306506,0.005,124040.0,124030.0,0.48592125]
["bitfinex-derivatives","BTCF0:USTF0",1759944306808,0.005,124040.0,124030.0,0.91664125]
["bitfinex-derivatives","BTCF0:USTF0",1759944307013,0.005,124040.0,124030.0,1.41664125]
["bitfinex-derivatives","BTCF0:USTF0",1759944307207,0.005,124040.0,124030.0,1.62664125]
["bitfinex-derivatives","BTCF0:USTF0",1759944309012,0.02677,124060.0,124050.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759944309213,0.1073515,124060.0,124050.0,0.75764785]
["bitfinex-derivatives","BTCF0:USTF0",1759944309713,0.1555215,124060.0,124050.0,0.75764785]
["bitfinex-derivatives","BTCF0:USTF0",1759944310111,0.1595215,124060.0,124050.0,0.75764785]
["bitfinex-derivatives","BTCF0:USTF0",1759944310312,0.1183515,124060.0,124050.0,0.75764785]
["bitfinex-derivatives","BTCF0:USTF0",1759944310507,0.011,124060.0,124050.0,0.83823585]
["bitfinex-derivatives","BTCF0:USTF0",1759944310714,0.011,124060.0,124050.0,1.15823585]
["bitfinex-derivatives","BTCF0:USTF0",1759944311108,0.0915815,124060.0,124050.0,1.07764785]
["bitfinex-derivatives","BTCF0:USTF0",1759944311313,0.1193515,124060.0,124050.0,1.07756785]
["bitfinex-derivatives","BTCF0:USTF0",1759944312216,0.011,124060.0,124050.0,0.40547595]
["bitfinex-derivatives","BTCF0:USTF0",1759944312410,0.011,124060.0,124050.0,1.05647595]
["bitfinex-derivatives","BTCF0:USTF0",1759944313307,0.011,124060.0,124050.0,1.45647595]
["bitfinex-derivatives","BTCF0:USTF0",1759944313514,0.011,124060.0,124050.0,0.80547595]
["bitfinex-derivatives","BTCF0:USTF0",1759944313714,0.011,124060.0,124050.0,1.55803595]
["bitfinex-derivatives","BTCF0:USTF0",1759944313911,0.011,124060.0,124050.0,0.80547595]
["bitfinex-derivatives","BTCF0:USTF0",1759944314306,0.011,124060.0,124050.0,1.55803595]
["bitfinex-derivatives","BTCF0:USTF0",1759944314611,0.1153516,124060.0,124050.0,0.32488785]
["bitfinex-derivatives","BTCF0:USTF0",1759944314811,0.07794,124060.0,124050.0,0.32488785]
["bitfinex-derivatives","BTCF0:USTF0",1759944315008,0.48820242,124060.0,124050.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1759944315211,0.49120242,124060.0,124050.0,0.28856785]
["bitfinex-derivatives","BTCF0:USTF0",1759944315413,0.1615216,124060.0,124050.0,0.28856785]
["bitfinex-derivatives","BTCF0:USTF0",1759944315811,0.08094,124060.0,124050.0,0.28856785]
["bitfinex-derivatives","BTCF0:USTF0",1759944316009,0.08094,124060.0,124050.0,0.36915595]
["bitfinex-derivatives","BTCF0:USTF0",1759944316212,0.1615216,124060.0,124050.0,0.28856785]
["bitfinex-derivatives","BTCF0:USTF0",1759944316607,0.1615216,124060.0,124050.0,0.36915595]
["bitfinex-derivatives","BTCF0:USTF0",1759944316811,0.1615216,124060.0,124050.0,0.62915595]
["bitfinex-derivatives","BTCF0:USTF0",1759944317414,0.1615216,124060.0,124050.0,0.54856785]
["bitfinex-derivatives","BTCF0:USTF0",1759944317716,0.1615216,124060.0,124050.0,0.62915595]
["bitfinex-derivatives","BTCF0:USTF0",1759944318720,0.08094,124060.0,124050.0,0.62915595]
["bitfinex-derivatives","BTCF0:USTF0",1759944319022,0.1615216,124060.0,124050.0,0.62915595]
["bitfinex-derivatives","BTCF0:USTF0",1759944319319,0.1615216,124060.0,124050.0,1.14783595]
["bitfinex-derivatives","BTCF0:USTF0",1759944319723,0.08094,124060.0,124050.0,1.14783595]
["bitfinex-derivatives","BTCF0:USTF0",1759944319921,0.1615216,124060.0,124050.0,1.14783595]
["bitfinex-derivatives","BTCF0:USTF0",1759944320215,0.1615216,124060.0,124050.0,0.31488785]
["bitfinex-derivatives","BTCF0:USTF0",1759944320417,0.1615216,124060.0,124030.0,0.06490025]
["bitfinex-derivatives","BTCF0:USTF0",1759944320418,0.1565346,124040.0,124030.0,0.06490025]
["bitfinex-derivatives","BTCF0:USTF0",1759944320618,0.43803972,124050.0,124030.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1759944320818,0.1083589,124050.0,124040.0,0.0805946]
["bitfinex-derivatives","BTCF0:USTF0",1759944321019,0.02777,124050.0,124040.0,0.0805946]
["bitfinex-derivatives","BTCF0:USTF0",1759944321320,0.1133516,124060.0,124050.0,0.0805881]
["bitfinex-derivatives","BTCF0:USTF0",1759944321515,0.1133516,124060.0,124050.0,0.8329081]
["bitfinex-derivatives","BTCF0:USTF0",1759944321725,0.005,124060.0,124050.0,1.2329081]
["bitfinex-derivatives","BTCF0:USTF0",1759944321921,0.003,124060.0,124050.0,1.2829081]
["bitfinex-derivatives","BTCF0:USTF0",1759944322318,0.003,124060.0,124050.0,1.5429081]
["bitfinex-derivatives","BTCF0:USTF0",1759944322821,0.1083387,124080.0,124050.0,1.6234962]
["bitfinex-derivatives","BTCF0:USTF0",1759944323020,0.1083387,124080.0,124050.0,1.2234962]
["bitfinex-derivatives","BTCF0:USTF0",1759944323222,0.1083455,124070.0,124050.0,1.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1759944323423,0.03077,124060.0,124050.0,0.3905859]
["bitfinex-derivatives","BTCF0:USTF0",1759944323724,0.03077,124060.0,124050.0,1.1428659]
["bitfinex-derivatives","BTCF0:USTF0",1759944323922,0.02977,124060.0,124050.0,1.1428659]
["bitfinex-derivatives","BTCF0:USTF0",1759944324123,0.1103516,124060.0,124050.0,1.1428659]
["bitfinex-derivatives","BTCF0:USTF0",1759944324324,0.02977,124060.0,124050.0,1.1428659]
["bitfinex-derivatives","BTCF0:USTF0",1759944324721,0.1615216,124060.0,124050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759944325025,0.02777,124040.0,124030.0,0.14515597]
["bitfinex-derivatives","BTCF0:USTF0",1759944325220,0.07594,124040.0,124030.0,0.3705962]
["bitfinex-derivatives","BTCF0:USTF0",1759944325420,0.1565346,124040.0,124030.0,1.1228411]
["bitfinex-derivatives","BTCF0:USTF0",1759944325617,0.1083711,124030.0,124020.0,0.10540755]
["bitfinex-derivatives","BTCF0:USTF0",1759944325821,0.02777,124030.0,124020.0,1.1228038]
["bitfinex-derivatives","BTCF0:USTF0",1759944326725,0.1083669,124040.0,124020.0,1.1228038]
["bitfinex-derivatives","BTCF0:USTF0",1759944327026,0.1083669,124040.0,124020.0,0.38743564]
["bitfinex-derivatives","BTCF0:USTF0",1759944327027,0.1565369,124040.0,124020.0,0.38743564]
["bitfinex-derivatives","BTCF0:USTF0",1759944327226,0.48621772,124040.0,124030.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759944327423,0.02777,124040.0,124030.0,0.8328011]
["bitfinex-derivatives","BTCF0:USTF0",1759944328429,0.1083646,124040.0,124030.0,0.73384874]
["bitfinex-derivatives","BTCF0:USTF0",1759944328723,0.1083646,124040.0,124030.0,0.81444984]
["bitfinex-derivatives","BTCF0:USTF0",1759944329125,0.1565346,124040.0,124030.0,0.81444984]
["bitfinex-derivatives","BTCF0:USTF0",1759944329327,0.02777,124040.0,124030.0,0.81444984]
["bitfinex-derivatives","BTCF0:USTF0",1759944329521,0.1565346,124040.0,124030.0,0.73584874]
["bitfinex-derivatives","BTCF0:USTF0",1759944329721,0.1565346,124040.0,124030.0,0.81644984]
["bitfinex-derivatives","BTCF0:USTF0",1759944330329,0.1565346,124040.0,124030.0,0.73584874]
["bitfinex-derivatives","BTCF0:USTF0",1759944330729,0.1565346,124040.0,124030.0,0.81644984]
["bitfinex-derivatives","BTCF0:USTF0",1759944331130,0.1083554,124060.0,124040.0,0.0805946]
["bitfinex-derivatives","BTCF0:USTF0",1759944331424,0.02777,124040.0,124030.0,0.0826007]
["bitfinex-derivatives","BTCF0:USTF0",1759944331623,0.1565346,124040.0,124030.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1759944331820,0.07594,124040.0,124030.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1759944332423,0.1565346,124040.0,124030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759944332626,0.48621542,124040.0,124030.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1759944333018,0.1565346,124040.0,124030.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1759944333328,0.1083646,124040.0,124030.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1759944333527,0.1597546,124040.0,124030.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1759944333729,0.02923,124040.0,124030.0,0.3350011]
["bitfinex-derivatives","BTCF0:USTF0",1759944334629,0.1098246,124040.0,124030.0,0.3350011]
["bitfinex-derivatives","BTCF0:USTF0",1759944335227,0.1083581,124050.0,124040.0,0.0805946]
["bitfinex-derivatives","BTCF0:USTF0",1759944335526,0.1083581,124050.0,124030.0,0.3349966]
["bitfinex-derivatives","BTCF0:USTF0",1759944335728,0.1582881,124050.0,124030.0,0.3849966]
["bitfinex-derivatives","BTCF0:USTF0",1759944336530,0.1093581,124050.0,124030.0,0.3849978]
["bitfinex-derivatives","BTCF0:USTF0",1759944336724,0.1093581,124050.0,124030.0,0.3829978]
["bitfinex-derivatives","BTCF0:USTF0",1759944337026,0.1093581,124050.0,124040.0,0.0805946]
["bitfinex-derivatives","BTCF0:USTF0",1759944338222,0.09246193,124070.0,124060.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1759944338424,0.0805751,124070.0,124060.0,0.1043716]
["bitfinex-derivatives","BTCF0:USTF0",1759944339024,0.02923,124080.0,124060.0,0.1043716]
["bitfinex-derivatives","BTCF0:USTF0",1759944339326,0.0805751,124070.0,124060.0,0.1043716]
["bitfinex-derivatives","BTCF0:USTF0",1759944339826,0.0805751,124070.0,124060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1759944340025,0.0875751,124070.0,124060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1759944340226,0.1168051,124070.0,124060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1759944340422,0.1168051,124070.0,124060.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1759944340628,0.1667351,124070.0,124060.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1759944340831,0.1667351,124070.0,124060.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1759944341332,0.1168051,124070.0,124060.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1759944341733,0.1168051,124070.0,124060.0,0.8563316]
["bitfinex-derivatives","BTCF0:USTF0",1759944341933,0.1168051,124070.0,124060.0,0.92162869]
["bitfinex-derivatives","BTCF0:USTF0",1759944342432,0.0875751,124070.0,124060.0,0.92162869]
["bitfinex-derivatives","BTCF0:USTF0",1759944342732,0.0875751,124070.0,124060.0,0.93028869]
["bitfinex-derivatives","BTCF0:USTF0",1759944342927,0.0875751,124070.0,124060.0,0.84970709]
["bitfinex-derivatives","BTCF0:USTF0",1759944343123,0.0875751,124070.0,124060.0,0.92162869]
["bitfinex-derivatives","BTCF0:USTF0",1759944343524,0.0875751,124070.0,124060.0,0.84104709]
["bitfinex-derivatives","BTCF0:USTF0",1759944344029,0.1167851,124070.0,124060.0,0.84104709]
["bitfinex-derivatives","BTCF0:USTF0",1759944344233,0.1167851,124070.0,124060.0,0.08908709]
["bitfinex-derivatives","BTCF0:USTF0",1759944344425,0.1649251,124070.0,124060.0,0.63128709]
["bitfinex-derivatives","BTCF0:USTF0",1759944345131,0.1167851,124070.0,124060.0,0.71186869]
["bitfinex-derivatives","BTCF0:USTF0",1759944345324,0.0875751,124070.0,124060.0,0.71186869]
["bitfinex-derivatives","BTCF0:USTF0",1759944345531,0.1649251,124070.0,124060.0,0.84088709]
["bitfinex-derivatives","BTCF0:USTF0",1759944346134,0.1167851,124070.0,124060.0,0.84088709]
["bitfinex-derivatives","BTCF0:USTF0",1759944346434,0.1167851,124070.0,124060.0,0.07073998]
["bitfinex-derivatives","BTCF0:USTF0",1759944346632,0.1649251,124070.0,124060.0,0.41089998]
["bitfinex-derivatives","BTCF0:USTF0",1759944346829,0.1649251,124070.0,124060.0,0.82249998]
["bitfinex-derivatives","BTCF0:USTF0",1759944347433,0.16598613,124070.0,124060.0,0.82249998]
["bitfinex-derivatives","BTCF0:USTF0",1759944347830,0.1649251,124070.0,124060.0,0.07073998]
["bitfinex-derivatives","BTCF0:USTF0",1759944348034,0.1649251,124070.0,124060.0,0.06529709]
["bitfinex-derivatives","BTCF0:USTF0",1759944348035,0.56609441,124070.0,124060.0,0.06529709]
["bitfinex-derivatives","BTCF0:USTF0",1759944348331,0.1579316,124060.0,124050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759944348535,0.0805946,124040.0,124030.0,0.0806011]
["bitfinex-derivatives","BTCF0:USTF0",1759944348727,0.0805946,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944348932,0.00116931,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944349130,0.08176391,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944349432,0.00116931,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944349631,0.08176391,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944349826,0.00116931,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944350836,0.08176391,124040.0,124030.0,1.1123211]
["bitfinex-derivatives","BTCF0:USTF0",1759944351136,0.08176391,124040.0,124030.0,1.1122811]
["bitfinex-derivatives","BTCF0:USTF0",1759944351335,0.08176391,124040.0,124030.0,1.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1759944351637,0.08176391,124040.0,124030.0,1.1152811]
["bitfinex-derivatives","BTCF0:USTF0",1759944354736,0.11097391,124040.0,124030.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759944355039,0.88879473,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944355334,0.88879473,124040.0,124030.0,0.12242222]
["bitfinex-derivatives","BTCF0:USTF0",1759944356343,0.11097391,124040.0,124030.0,0.12242222]
["bitfinex-derivatives","BTCF0:USTF0",1759944356841,0.15911391,124040.0,124030.0,0.12242222]
["bitfinex-derivatives","BTCF0:USTF0",1759944360339,0.11097391,124040.0,124030.0,0.12242222]
["bitfinex-derivatives","BTCF0:USTF0",1759944361348,0.15911391,124040.0,124030.0,0.12242222]
["bitfinex-derivatives","BTCF0:USTF0",1759944361949,0.48879473,124040.0,124030.0,0.12242222]
["bitfinex-derivatives","BTCF0:USTF0",1759944362148,0.88879473,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944362352,0.55911391,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944362647,0.88879473,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944363853,0.55911391,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944364152,0.92794913,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944364855,0.15911391,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944365155,0.11097391,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944365751,0.11097391,124040.0,124030.0,0.75266222]
["bitfinex-derivatives","BTCF0:USTF0",1759944366053,0.15833391,124040.0,124030.0,0.75266222]
["bitfinex-derivatives","BTCF0:USTF0",1759944366554,0.11097391,124040.0,124030.0,0.75266222]
["bitfinex-derivatives","BTCF0:USTF0",1759944366953,0.15833391,124040.0,124030.0,0.75266222]
["bitfinex-derivatives","BTCF0:USTF0",1759944367353,0.11097391,124040.0,124030.0,0.75266222]
["bitfinex-derivatives","BTCF0:USTF0",1759944369157,0.15833391,124040.0,124030.0,0.75266222]
["bitfinex-derivatives","BTCF0:USTF0",1759944369653,0.52716913,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944369858,0.52716913,124040.0,124030.0,0.12958222]
["bitfinex-derivatives","BTCF0:USTF0",1759944370357,0.15833391,124040.0,124030.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1759944370552,0.92716913,124040.0,124030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944370754,0.1570711,124030.0,124020.0,0.09343564]
["bitfinex-derivatives","BTCF0:USTF0",1759944370947,0.0806141,124010.0,124000.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1759944371147,0.1097241,124010.0,124000.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1759944371348,0.1570841,124010.0,124000.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1759944371857,0.0806141,124010.0,124000.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1759944372058,0.0806076,124020.0,124010.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1759944372258,0.0806076,124020.0,124010.0,0.12944479]
["bitfinex-derivatives","BTCF0:USTF0",1759944372452,0.0806076,124020.0,124010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759944373958,0.1097176,124020.0,124010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759944374159,0.1570776,124020.0,124010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759944374459,0.1570776,124020.0,124010.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1759944374660,0.1570776,124020.0,124010.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1759944374962,0.1570776,124020.0,124010.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1759944375160,0.1570776,124020.0,124010.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759944375361,0.1570776,124020.0,124010.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1759944375557,0.52591282,124020.0,124010.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759944375862,0.92591282,124020.0,124010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759944376659,0.5570776,124020.0,124010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759944376862,0.92591282,124020.0,124010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759944379455,0.92591282,124020.0,124010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944379763,0.92591282,124020.0,124010.0,0.00284412]
["bitfinex-derivatives","BTCF0:USTF0",1759944380366,0.92591282,124020.0,124010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944382769,0.52591282,124020.0,124010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944384970,0.1570776,124020.0,124010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944385165,0.52591282,124020.0,124010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944385672,0.92591282,124020.0,124010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944390173,0.92591282,124020.0,123960.0,0.08073744]
["bitfinex-derivatives","BTCF0:USTF0",1759944390174,0.07647,123970.0,123960.0,0.08073744]
["bitfinex-derivatives","BTCF0:USTF0",1759944390370,0.07647,123970.0,123960.0,0.26977744]
["bitfinex-derivatives","BTCF0:USTF0",1759944390671,0.07647,123970.0,123960.0,0.20977744]
["bitfinex-derivatives","BTCF0:USTF0",1759944390870,0.07647,123970.0,123960.0,0.54977744]
["bitfinex-derivatives","BTCF0:USTF0",1759944391169,0.1571101,123970.0,123960.0,0.54977744]
["bitfinex-derivatives","BTCF0:USTF0",1759944391575,0.1571101,123970.0,123960.0,0.46913104]
["bitfinex-derivatives","BTCF0:USTF0",1759944392070,0.1571101,123970.0,123960.0,0.48013104]
["bitfinex-derivatives","BTCF0:USTF0",1759944392472,0.1571101,123970.0,123960.0,0.55296472]
["bitfinex-derivatives","BTCF0:USTF0",1759944392973,0.1571101,123970.0,123960.0,0.57717566]
["bitfinex-derivatives","BTCF0:USTF0",1759944395373,0.1571101,123970.0,123960.0,0.44813566]
["bitfinex-derivatives","BTCF0:USTF0",1759944395674,0.1571101,123970.0,123960.0,1.19905566]
["bitfinex-derivatives","BTCF0:USTF0",1759944396775,0.52594532,123970.0,123960.0,0.08876547]
["bitfinex-derivatives","BTCF0:USTF0",1759944396975,0.1081466,123960.0,123950.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759944397173,0.1535866,123960.0,123950.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759944397974,0.15367764,123960.0,123950.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759944398170,0.15367764,123960.0,123950.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1759944398778,0.52251286,123960.0,123950.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1759944399472,0.52251286,123960.0,123950.0,0.04375686]
["bitfinex-derivatives","BTCF0:USTF0",1759944399780,0.92242182,123960.0,123950.0,0.04375686]
["bitfinex-derivatives","BTCF0:USTF0",1759944399974,0.92242182,123960.0,123950.0,0.1083893]
["bitfinex-derivatives","BTCF0:USTF0",1759944400175,0.1535866,123960.0,123950.0,0.04375686]
["bitfinex-derivatives","BTCF0:USTF0",1759944400376,0.15365675,123960.0,123950.0,0.04375686]
["bitfinex-derivatives","BTCF0:USTF0",1759944400874,0.15365675,123960.0,123950.0,0.03075686]
["bitfinex-derivatives","BTCF0:USTF0",1759944401074,0.15965675,123960.0,123950.0,0.02375686]
["bitfinex-derivatives","BTCF0:USTF0",1759944401278,0.52842182,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944401470,0.92842182,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944401871,0.1535996,123940.0,123930.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759944402077,0.0806727,123920.0,123910.0,0.0806765]
["bitfinex-derivatives","BTCF0:USTF0",1759944402281,0.02814849,123920.0,123910.0,1.1115565]
["bitfinex-derivatives","BTCF0:USTF0",1759944402475,0.10882119,123920.0,123910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759944402675,0.10882119,123920.0,123910.0,1.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1759944402978,0.10882119,123920.0,123910.0,1.17565105]
["bitfinex-derivatives","BTCF0:USTF0",1759944403179,0.02814849,123920.0,123910.0,1.17565105]
["bitfinex-derivatives","BTCF0:USTF0",1759944403378,0.0805784,124070.0,124030.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1759944403581,0.02809,124050.0,124040.0,0.41383522]
["bitfinex-derivatives","BTCF0:USTF0",1759944403780,0.02809,124050.0,124040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759944404075,0.02809,124050.0,124040.0,0.41383522]
["bitfinex-derivatives","BTCF0:USTF0",1759944404478,0.02809,124060.0,124040.0,0.47726688]
["bitfinex-derivatives","BTCF0:USTF0",1759944404683,0.07231,124060.0,124050.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759944405082,0.07231,124060.0,124050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759944405473,0.07231,124060.0,124050.0,0.06852862]
["bitfinex-derivatives","BTCF0:USTF0",1759944405672,0.07531,124060.0,124050.0,0.06852862]
["bitfinex-derivatives","BTCF0:USTF0",1759944406181,0.07531,124060.0,124050.0,0.51795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944406582,0.08531,124060.0,124050.0,0.51795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944406784,0.04109,124060.0,124050.0,0.51795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944407082,0.03109,124060.0,124050.0,0.51795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944407382,0.03709,124060.0,124050.0,0.51795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944408081,0.008,124060.0,124050.0,0.51795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944408882,0.008,124060.0,124050.0,1.29203194]
["bitfinex-derivatives","BTCF0:USTF0",1759944411080,0.008,124060.0,124050.0,0.92319672]
["bitfinex-derivatives","BTCF0:USTF0",1759944411280,0.008,124060.0,124050.0,1.29203194]
["bitfinex-derivatives","BTCF0:USTF0",1759944412389,0.03609,124060.0,124050.0,0.43736384]
["bitfinex-derivatives","BTCF0:USTF0",1759944412583,0.03609,124060.0,124050.0,1.29091194]
["bitfinex-derivatives","BTCF0:USTF0",1759944413486,0.008,124060.0,124050.0,1.40497194]
["bitfinex-derivatives","BTCF0:USTF0",1759944413684,0.008,124060.0,124050.0,1.10613672]
["bitfinex-derivatives","BTCF0:USTF0",1759944413884,0.008,124060.0,124050.0,1.47497194]
["bitfinex-derivatives","BTCF0:USTF0",1759944415491,0.008,124060.0,124050.0,1.46091194]
["bitfinex-derivatives","BTCF0:USTF0",1759944415791,0.008,124060.0,124050.0,1.45971194]
["bitfinex-derivatives","BTCF0:USTF0",1759944416188,0.008,124060.0,124050.0,0.68795194]
["bitfinex-derivatives","BTCF0:USTF0",1759944416481,0.08031,124060.0,124050.0,0.60736384]
["bitfinex-derivatives","BTCF0:USTF0",1759944416791,0.08031,124060.0,124050.0,1.37800384]
["bitfinex-derivatives","BTCF0:USTF0",1759944417089,0.08031,124060.0,124050.0,1.37788384]
["bitfinex-derivatives","BTCF0:USTF0",1759944417291,0.08031,124060.0,124050.0,1.00904862]
["bitfinex-derivatives","BTCF0:USTF0",1759944417584,0.08031,124060.0,124050.0,1.20788384]
["bitfinex-derivatives","BTCF0:USTF0",1759944418392,0.08031,124060.0,124050.0,1.28847194]
["bitfinex-derivatives","BTCF0:USTF0",1759944418794,0.08031,124060.0,124050.0,0.43736384]
["bitfinex-derivatives","BTCF0:USTF0",1759944418994,0.08031,124060.0,124050.0,1.20784384]
["bitfinex-derivatives","BTCF0:USTF0",1759944419294,0.08031,124060.0,124050.0,1.28843194]
["bitfinex-derivatives","BTCF0:USTF0",1759944419692,0.03609,124060.0,124050.0,1.28843194]
["bitfinex-derivatives","BTCF0:USTF0",1759944419890,0.03609,124060.0,124050.0,0.83824862]
["bitfinex-derivatives","BTCF0:USTF0",1759944420096,0.08031,124060.0,124050.0,1.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1759944420296,0.08031,124060.0,124050.0,1.28767194]
["bitfinex-derivatives","BTCF0:USTF0",1759944420487,0.08031,124060.0,124050.0,1.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1759944421496,0.03609,124060.0,124050.0,1.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1759944421897,0.03609,124060.0,124050.0,1.39767194]
["bitfinex-derivatives","BTCF0:USTF0",1759944421898,0.008,124060.0,124050.0,1.39767194]
["bitfinex-derivatives","BTCF0:USTF0",1759944422098,0.008,124060.0,124050.0,1.33767194]
["bitfinex-derivatives","BTCF0:USTF0",1759944423396,0.008,124060.0,124050.0,1.93650716]
["bitfinex-derivatives","BTCF0:USTF0",1759944423599,0.07194,124090.0,124070.0,0.36883522]
["bitfinex-derivatives","BTCF0:USTF0",1759944423800,0.07194,124090.0,124080.0,0.48196764]
["bitfinex-derivatives","BTCF0:USTF0",1759944424006,0.1525021,124090.0,124080.0,0.48196764]
["bitfinex-derivatives","BTCF0:USTF0",1759944424495,0.0805691,124080.0,124060.0,0.32932742]
["bitfinex-derivatives","BTCF0:USTF0",1759944424694,0.1525151,124070.0,124060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759944424909,0.1525151,124070.0,124060.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1759944425097,0.1525151,124070.0,124060.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1759944425603,0.07194,124060.0,124050.0,0.35285604]
["bitfinex-derivatives","BTCF0:USTF0",1759944425903,0.02706,124060.0,124050.0,1.41053604]
["bitfinex-derivatives","BTCF0:USTF0",1759944426195,0.02706,124070.0,124050.0,1.49111984]
["bitfinex-derivatives","BTCF0:USTF0",1759944426395,0.02906,124070.0,124050.0,1.49111984]
["bitfinex-derivatives","BTCF0:USTF0",1759944426597,0.02706,124060.0,124050.0,1.49111984]
["bitfinex-derivatives","BTCF0:USTF0",1759944427100,0.02706,124060.0,124050.0,1.49411984]
["bitfinex-derivatives","BTCF0:USTF0",1759944427300,0.07194,124060.0,124050.0,0.31652862]
["bitfinex-derivatives","BTCF0:USTF0",1759944427500,0.07194,124060.0,124050.0,1.08400862]
["bitfinex-derivatives","BTCF0:USTF0",1759944427701,0.07194,124060.0,124050.0,1.08360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944428196,0.1525216,124060.0,124050.0,1.08360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944428401,0.1525216,124060.0,124050.0,0.79360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944428803,0.07194,124060.0,124050.0,0.79360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944429106,0.07194,124060.0,124050.0,0.79060862]
["bitfinex-derivatives","BTCF0:USTF0",1759944429402,0.07194,124060.0,124050.0,0.79160862]
["bitfinex-derivatives","BTCF0:USTF0",1759944430003,0.07194,124060.0,124050.0,0.79360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944430902,0.02706,124060.0,124050.0,0.87419672]
["bitfinex-derivatives","BTCF0:USTF0",1759944431109,0.02706,124060.0,124050.0,0.79360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944431602,0.1525216,124060.0,124050.0,0.79360862]
["bitfinex-derivatives","BTCF0:USTF0",1759944431803,0.1525216,124060.0,124050.0,0.02652862]
["bitfinex-derivatives","BTCF0:USTF0",1759944432006,0.1525216,124060.0,124050.0,0.79252862]
["bitfinex-derivatives","BTCF0:USTF0",1759944434609,0.1076354,124070.0,124050.0,0.87311672]
["bitfinex-derivatives","BTCF0:USTF0",1759944435106,0.02706,124060.0,124050.0,0.87311672]
["bitfinex-derivatives","BTCF0:USTF0",1759944435905,0.1076416,124060.0,124050.0,0.79252862]
["bitfinex-derivatives","BTCF0:USTF0",1759944436106,0.1525216,124060.0,124050.0,0.78952862]
["bitfinex-derivatives","BTCF0:USTF0",1759944436308,0.1525216,124060.0,124050.0,0.79052862]
["bitfinex-derivatives","BTCF0:USTF0",1759944436810,0.1525216,124060.0,124050.0,0.79252862]
["bitfinex-derivatives","BTCF0:USTF0",1759944437108,0.1525216,124060.0,124050.0,0.02652862]
["bitfinex-derivatives","BTCF0:USTF0",1759944437309,0.5525216,124060.0,124050.0,0.02652862]
["bitfinex-derivatives","BTCF0:USTF0",1759944438510,0.5535216,124060.0,124050.0,0.02352862]
["bitfinex-derivatives","BTCF0:USTF0",1759944438715,0.5535216,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944439512,0.5535216,124060.0,124050.0,0.02498176]
["bitfinex-derivatives","BTCF0:USTF0",1759944445716,0.88284902,124060.0,124050.0,0.02498176]
["bitfinex-derivatives","BTCF0:USTF0",1759944446412,0.88284902,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944446615,0.107648,124050.0,124040.0,0.06425803]
["bitfinex-derivatives","BTCF0:USTF0",1759944446818,0.152541,124030.0,124020.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759944447318,0.152541,124030.0,124020.0,0.41690666]
["bitfinex-derivatives","BTCF0:USTF0",1759944447915,0.88186842,124030.0,124020.0,0.08826155]
["bitfinex-derivatives","BTCF0:USTF0",1759944448220,0.02706,123990.0,123980.0,0.45151143]
["bitfinex-derivatives","BTCF0:USTF0",1759944448417,0.02706,123990.0,123980.0,1.52315143]
["bitfinex-derivatives","BTCF0:USTF0",1759944448913,0.1076846,124000.0,123980.0,1.19382251]
["bitfinex-derivatives","BTCF0:USTF0",1759944449115,0.1076846,124000.0,123980.0,1.52314993]
["bitfinex-derivatives","BTCF0:USTF0",1759944449919,0.02706,124010.0,123990.0,0.32932742]
["bitfinex-derivatives","BTCF0:USTF0",1759944450118,0.1076722,124020.0,124000.0,1.17138782]
["bitfinex-derivatives","BTCF0:USTF0",1759944450315,0.080614,124010.0,124000.0,1.09076742]
["bitfinex-derivatives","BTCF0:USTF0",1759944450717,0.080614,124010.0,124000.0,1.49076742]
["bitfinex-derivatives","BTCF0:USTF0",1759944450918,0.1076695,124020.0,124000.0,1.77570746]
["bitfinex-derivatives","BTCF0:USTF0",1759944451119,0.0806095,124020.0,124000.0,1.40570746]
["bitfinex-derivatives","BTCF0:USTF0",1759944451318,0.0806095,124020.0,124000.0,1.07638004]
["bitfinex-derivatives","BTCF0:USTF0",1759944451620,0.02706,124030.0,124010.0,0.40993782]
["bitfinex-derivatives","BTCF0:USTF0",1759944451621,0.1076663,124030.0,124010.0,0.40993782]
["bitfinex-derivatives","BTCF0:USTF0",1759944451821,0.1076663,124030.0,124020.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759944451822,0.0806063,124030.0,124020.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759944452020,0.0806063,124030.0,124020.0,0.8418075]
["bitfinex-derivatives","BTCF0:USTF0",1759944452221,0.0806063,124030.0,124020.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759944452420,0.1072763,124030.0,124020.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759944453217,0.1072763,124030.0,124020.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759944453916,0.0806011,124030.0,124020.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759944454121,0.0806011,124030.0,124020.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1759944454518,0.1072711,124030.0,124020.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1759944454825,0.1527911,124030.0,124020.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1759944455223,0.1527911,124030.0,124020.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1759944456426,0.107271,124030.0,124020.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1759944456626,0.02706,124040.0,124020.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1759944456926,0.080601,124030.0,124020.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1759944457125,0.107271,124030.0,124020.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1759944457423,0.02706,124040.0,124030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1759944457626,0.0805945,124040.0,124030.0,0.40992842]
["bitfinex-derivatives","BTCF0:USTF0",1759944457821,0.1076525,124050.0,124030.0,0.40992842]
["bitfinex-derivatives","BTCF0:USTF0",1759944458128,0.152791,124030.0,124020.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759944458626,0.152791,124030.0,124020.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1759944458827,0.48211842,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944459027,0.88211842,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944459227,0.152804,124010.0,124000.0,0.37796264]
["bitfinex-derivatives","BTCF0:USTF0",1759944459527,0.152804,124010.0,124000.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1759944460425,0.0806225,124000.0,123980.0,0.90646215]
["bitfinex-derivatives","BTCF0:USTF0",1759944460626,0.107284,124010.0,123990.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1759944460822,0.0806205,124000.0,123990.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1759944461024,0.0806205,124000.0,123990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759944461428,0.0806205,124000.0,123990.0,0.34580464]
["bitfinex-derivatives","BTCF0:USTF0",1759944461625,0.02667,124010.0,123990.0,0.42642884]
["bitfinex-derivatives","BTCF0:USTF0",1759944461828,0.1072903,124010.0,124000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759944462430,0.0806205,124000.0,123990.0,0.07780464]
["bitfinex-derivatives","BTCF0:USTF0",1759944462630,0.0806205,124000.0,123990.0,0.41780464]
["bitfinex-derivatives","BTCF0:USTF0",1759944462831,0.0806205,124000.0,123990.0,0.40980464]
["bitfinex-derivatives","BTCF0:USTF0",1759944463222,0.1071705,124000.0,123990.0,0.40980464]
["bitfinex-derivatives","BTCF0:USTF0",1759944463526,0.1071705,124000.0,123990.0,0.40580464]
["bitfinex-derivatives","BTCF0:USTF0",1759944463728,0.1071705,124000.0,123990.0,0.40880464]
["bitfinex-derivatives","BTCF0:USTF0",1759944464424,0.1071705,124000.0,123990.0,0.40580464]
["bitfinex-derivatives","BTCF0:USTF0",1759944464631,0.1071705,124000.0,123990.0,0.40980464]
["bitfinex-derivatives","BTCF0:USTF0",1759944464831,0.1071705,124000.0,123990.0,0.41680464]
["bitfinex-derivatives","BTCF0:USTF0",1759944468731,0.1518905,124000.0,123990.0,0.41680464]
["bitfinex-derivatives","BTCF0:USTF0",1759944468927,0.1071705,124000.0,123990.0,0.41680464]
["bitfinex-derivatives","BTCF0:USTF0",1759944472331,0.02667,124030.0,124010.0,0.0946219]
["bitfinex-derivatives","BTCF0:USTF0",1759944472530,0.0806075,124020.0,124010.0,1.39029742]
["bitfinex-derivatives","BTCF0:USTF0",1759944472731,0.0806075,124020.0,124010.0,1.06097]
["bitfinex-derivatives","BTCF0:USTF0",1759944473728,0.88120492,124020.0,124010.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759944473930,0.1071706,124000.0,123990.0,0.12051464]
["bitfinex-derivatives","BTCF0:USTF0",1759944474232,0.1518906,124000.0,123990.0,0.98047464]
["bitfinex-derivatives","BTCF0:USTF0",1759944474432,0.1518906,124000.0,123990.0,0.42351464]
["bitfinex-derivatives","BTCF0:USTF0",1759944474635,0.1518906,124000.0,123990.0,0.11351464]
["bitfinex-derivatives","BTCF0:USTF0",1759944474836,0.1518906,124000.0,123990.0,1.15063464]
["bitfinex-derivatives","BTCF0:USTF0",1759944475426,0.1518906,124000.0,123990.0,1.15763464]
["bitfinex-derivatives","BTCF0:USTF0",1759944475935,0.1518906,124000.0,123990.0,1.16163464]
["bitfinex-derivatives","BTCF0:USTF0",1759944482842,0.1518906,124000.0,123990.0,0.88163464]
["bitfinex-derivatives","BTCF0:USTF0",1759944483538,0.1523306,124000.0,123990.0,0.88163464]
["bitfinex-derivatives","BTCF0:USTF0",1759944484241,0.0806206,124000.0,123990.0,1.29929906]
["bitfinex-derivatives","BTCF0:USTF0",1759944484440,0.0806206,124000.0,123990.0,1.21867206]
["bitfinex-derivatives","BTCF0:USTF0",1759944484634,0.1528706,124000.0,123990.0,0.88163464]
["bitfinex-derivatives","BTCF0:USTF0",1759944485038,0.1077106,124000.0,123990.0,0.88163464]
["bitfinex-derivatives","BTCF0:USTF0",1759944486133,0.52179589,124000.0,123990.0,0.12451464]
["bitfinex-derivatives","BTCF0:USTF0",1759944486347,0.152877,123990.0,123980.0,0.06989994]
["bitfinex-derivatives","BTCF0:USTF0",1759944486543,0.1528901,123970.0,123960.0,0.04579937]
["bitfinex-derivatives","BTCF0:USTF0",1759944486735,0.1528901,123970.0,123960.0,0.80067937]
["bitfinex-derivatives","BTCF0:USTF0",1759944486934,0.52181539,123970.0,123960.0,0.04579937]
["bitfinex-derivatives","BTCF0:USTF0",1759944487143,0.52181539,123970.0,123960.0,0.8240497]
["bitfinex-derivatives","BTCF0:USTF0",1759944487639,0.92181539,123970.0,123960.0,0.0692097]
["bitfinex-derivatives","BTCF0:USTF0",1759944488045,0.5528901,123970.0,123960.0,0.0692097]
["bitfinex-derivatives","BTCF0:USTF0",1759944488739,0.1528901,123970.0,123960.0,0.0692097]
["bitfinex-derivatives","BTCF0:USTF0",1759944488943,0.0806401,123970.0,123960.0,1.15472466]
["bitfinex-derivatives","BTCF0:USTF0",1759944489243,0.0806401,123970.0,123960.0,1.25827313]
["bitfinex-derivatives","BTCF0:USTF0",1759944489440,0.0806401,123970.0,123960.0,1.25927313]
["bitfinex-derivatives","BTCF0:USTF0",1759944489740,0.0806401,123970.0,123960.0,0.49034784]
["bitfinex-derivatives","BTCF0:USTF0",1759944489942,0.1528901,123970.0,123960.0,0.13701784]
["bitfinex-derivatives","BTCF0:USTF0",1759944490139,0.92481539,123970.0,123960.0,0.67373784]
["bitfinex-derivatives","BTCF0:USTF0",1759944490545,0.5558901,123970.0,123960.0,0.67373784]
["bitfinex-derivatives","BTCF0:USTF0",1759944491944,0.5558901,123970.0,123960.0,1.01373784]
["bitfinex-derivatives","BTCF0:USTF0",1759944492344,0.9250606,123970.0,123960.0,0.08601794]
["bitfinex-derivatives","BTCF0:USTF0",1759944492546,0.9250606,123970.0,123960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944493348,0.9250606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944495958,0.15596903,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944496450,0.52513953,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944497954,0.5250606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944498150,0.9250606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944499053,0.92513945,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944499248,0.9250606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944500755,1.6792206,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944501157,1.67931252,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944501457,1.6792206,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944501654,1.6790606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944502554,1.67911764,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944502757,1.6790606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944504151,0.9250606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944504355,1.6790606,123970.0,123960.0,0.02400935]
["bitfinex-derivatives","BTCF0:USTF0",1759944504649,0.1077366,123960.0,123950.0,0.06566472]
["bitfinex-derivatives","BTCF0:USTF0",1759944504857,0.1077626,123920.0,123910.0,0.0806745]
["bitfinex-derivatives","BTCF0:USTF0",1759944505057,0.1077626,123920.0,123910.0,0.5642345]
["bitfinex-derivatives","BTCF0:USTF0",1759944505254,0.02709,123930.0,123910.0,0.5642345]
["bitfinex-derivatives","BTCF0:USTF0",1759944505255,0.02709,123930.0,123920.0,0.0806726]
["bitfinex-derivatives","BTCF0:USTF0",1759944505448,0.1077497,123940.0,123930.0,0.0806661]
["bitfinex-derivatives","BTCF0:USTF0",1759944505651,0.10784162,123940.0,123930.0,0.36046876]
["bitfinex-derivatives","BTCF0:USTF0",1759944506066,0.15300162,123940.0,123930.0,0.36046876]
["bitfinex-derivatives","BTCF0:USTF0",1759944506357,0.15300162,123940.0,123930.0,1.21030536]
["bitfinex-derivatives","BTCF0:USTF0",1759944506358,0.08075162,123940.0,123930.0,1.21030536]
["bitfinex-derivatives","BTCF0:USTF0",1759944506554,9.192e-05,123940.0,123930.0,1.21030536]
["bitfinex-derivatives","BTCF0:USTF0",1759944506754,9.192e-05,123940.0,123930.0,1.21330536]
["bitfinex-derivatives","BTCF0:USTF0",1759944506948,9.192e-05,123940.0,123930.0,2.03167851]
["bitfinex-derivatives","BTCF0:USTF0",1759944507348,9.192e-05,123940.0,123930.0,1.66550801]
["bitfinex-derivatives","BTCF0:USTF0",1759944507552,9.192e-05,123940.0,123930.0,2.03467851]
["bitfinex-derivatives","BTCF0:USTF0",1759944507861,0.02709,123970.0,123930.0,2.03467851]
["bitfinex-derivatives","BTCF0:USTF0",1759944508061,0.1077399,123960.0,123950.0,0.4498236]
["bitfinex-derivatives","BTCF0:USTF0",1759944508249,0.1077399,123960.0,123950.0,1.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759944508558,0.1077399,123960.0,123950.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1759944508760,0.1077399,123960.0,123950.0,1.5146931]
["bitfinex-derivatives","BTCF0:USTF0",1759944509258,0.0816499,123960.0,123950.0,1.5146931]
["bitfinex-derivatives","BTCF0:USTF0",1759944509860,0.1087399,123960.0,123950.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1759944510760,0.1087399,123960.0,123950.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1759944511059,0.1087399,123960.0,123950.0,1.5156931]
["bitfinex-derivatives","BTCF0:USTF0",1759944511259,0.1087399,123960.0,123950.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1759944511857,0.1538999,123960.0,123950.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1759944513762,0.1538999,123960.0,123950.0,1.5156531]
["bitfinex-derivatives","BTCF0:USTF0",1759944514959,0.1511404,123990.0,123980.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759944515263,0.1511404,123990.0,123980.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1759944516063,0.1511404,123990.0,123980.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1759944516264,0.1511404,123990.0,123980.0,0.84101515]
["bitfinex-derivatives","BTCF0:USTF0",1759944516565,0.5273109,123990.0,123980.0,0.84101515]
["bitfinex-derivatives","BTCF0:USTF0",1759944516863,0.5273109,123990.0,123980.0,0.81743515]
["bitfinex-derivatives","BTCF0:USTF0",1759944517063,0.5293109,123990.0,123980.0,0.81743515]
["bitfinex-derivatives","BTCF0:USTF0",1759944518266,0.5293109,123990.0,123980.0,0.84101515]
["bitfinex-derivatives","BTCF0:USTF0",1759944522263,0.9293109,123990.0,123980.0,0.08705515]
["bitfinex-derivatives","BTCF0:USTF0",1759944522465,0.5293109,123990.0,123980.0,0.06347515]
["bitfinex-derivatives","BTCF0:USTF0",1759944522664,0.5293109,123990.0,123950.0,0.4498223]
["bitfinex-derivatives","BTCF0:USTF0",1759944522665,0.1520535,123980.0,123970.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1759944522860,0.521224,123980.0,123970.0,1.11642]
["bitfinex-derivatives","BTCF0:USTF0",1759944523866,0.522224,123980.0,123970.0,1.11642]
["bitfinex-derivatives","BTCF0:USTF0",1759944524667,0.1530535,123980.0,123970.0,1.11642]
["bitfinex-derivatives","BTCF0:USTF0",1759944524969,0.1570535,123980.0,123970.0,1.11642]
["bitfinex-derivatives","BTCF0:USTF0",1759944525470,0.1570535,123980.0,123970.0,1.18092591]
["bitfinex-derivatives","BTCF0:USTF0",1759944525974,0.1570535,123980.0,123970.0,0.42704591]
["bitfinex-derivatives","BTCF0:USTF0",1759944526167,0.526224,123980.0,123970.0,1.18084591]
["bitfinex-derivatives","BTCF0:USTF0",1759944527175,0.526224,123980.0,123970.0,0.84084591]
["bitfinex-derivatives","BTCF0:USTF0",1759944527972,0.926224,123980.0,123930.0,0.04046876]
["bitfinex-derivatives","BTCF0:USTF0",1759944528177,0.1065796,123940.0,123930.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1759944528372,0.1065796,123940.0,123930.0,0.94898012]
["bitfinex-derivatives","BTCF0:USTF0",1759944529178,0.1065796,123940.0,123930.0,0.37606012]
["bitfinex-derivatives","BTCF0:USTF0",1759944529377,0.1520796,123940.0,123930.0,1.12982012]
["bitfinex-derivatives","BTCF0:USTF0",1759944529573,0.1520796,123940.0,123930.0,1.13382012]
["bitfinex-derivatives","BTCF0:USTF0",1759944529771,0.1520796,123940.0,123930.0,0.84382012]
["bitfinex-derivatives","BTCF0:USTF0",1759944529974,0.1520796,123940.0,123930.0,0.84682012]
["bitfinex-derivatives","BTCF0:USTF0",1759944530175,0.1520796,123940.0,123930.0,1.17682012]
["bitfinex-derivatives","BTCF0:USTF0",1759944530482,0.1520796,123940.0,123930.0,0.84682012]
["bitfinex-derivatives","BTCF0:USTF0",1759944531481,0.1520796,123940.0,123930.0,0.88808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944531681,0.1520796,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944532978,0.07142,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944533180,0.1065796,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944534178,0.02592,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944534384,0.1065795,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944534886,0.1520795,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944535284,0.52125,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944536286,0.1520795,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944536781,0.52125,123940.0,123930.0,1.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1759944536989,0.52125,123940.0,123930.0,0.43432331]
["bitfinex-derivatives","BTCF0:USTF0",1759944537287,0.52125,123940.0,123930.0,1.18804331]
["bitfinex-derivatives","BTCF0:USTF0",1759944537985,0.62486636,123940.0,123930.0,1.18804331]
["bitfinex-derivatives","BTCF0:USTF0",1759944538888,0.1520795,123940.0,123930.0,1.18804331]
["bitfinex-derivatives","BTCF0:USTF0",1759944539090,0.62486636,123940.0,123930.0,1.18804331]
["bitfinex-derivatives","BTCF0:USTF0",1759944542889,0.1065796,123940.0,123930.0,1.50510284]
["bitfinex-derivatives","BTCF0:USTF0",1759944543088,0.34297303,123940.0,123930.0,1.50510284]
["bitfinex-derivatives","BTCF0:USTF0",1759944545089,0.1065796,123940.0,123930.0,1.50510284]
["bitfinex-derivatives","BTCF0:USTF0",1759944545296,0.34296903,123950.0,123930.0,1.50510284]
["bitfinex-derivatives","BTCF0:USTF0",1759944545497,0.34296903,123950.0,123940.0,0.25694343]
["bitfinex-derivatives","BTCF0:USTF0",1759944545692,0.39033903,123950.0,123940.0,0.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1759944546991,0.1065756,123950.0,123940.0,0.67760293]
["bitfinex-derivatives","BTCF0:USTF0",1759944547190,0.34296903,123950.0,123940.0,0.67760293]
["bitfinex-derivatives","BTCF0:USTF0",1759944547390,0.39033903,123950.0,123940.0,0.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1759944547591,0.39033903,123950.0,123940.0,0.59894343]
["bitfinex-derivatives","BTCF0:USTF0",1759944547897,0.1539456,123950.0,123940.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1759944548097,0.1539456,123950.0,123940.0,0.4452095]
["bitfinex-derivatives","BTCF0:USTF0",1759944548595,0.1539456,123950.0,123940.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1759944548891,0.1065756,123950.0,123940.0,0.62895]
["bitfinex-derivatives","BTCF0:USTF0",1759944549298,0.1539456,123950.0,123940.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1759944549594,0.46902669,123950.0,123940.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1759944550298,0.46902669,123950.0,123940.0,1.1987295]
["bitfinex-derivatives","BTCF0:USTF0",1759944550699,0.46902669,123950.0,123940.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1759944550898,0.46902669,123950.0,123940.0,1.1987295]
["bitfinex-derivatives","BTCF0:USTF0",1759944551192,0.46902669,123950.0,123880.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944551193,0.07553,123890.0,123880.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944551397,0.07553,123890.0,123870.0,0.11073023]
["bitfinex-derivatives","BTCF0:USTF0",1759944551398,0.1562286,123880.0,123870.0,0.11073023]
["bitfinex-derivatives","BTCF0:USTF0",1759944551595,0.78639078,123880.0,123870.0,0.11073023]
["bitfinex-derivatives","BTCF0:USTF0",1759944551996,0.48688574,123880.0,123870.0,0.11073023]
["bitfinex-derivatives","BTCF0:USTF0",1759944552299,0.1280947,123840.0,123830.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944552601,0.35881714,123860.0,123840.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759944552800,0.0807105,123870.0,123860.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944552995,0.33065714,123870.0,123860.0,0.1563916]
["bitfinex-derivatives","BTCF0:USTF0",1759944553194,0.33065714,123870.0,123860.0,0.5563916]
["bitfinex-derivatives","BTCF0:USTF0",1759944553397,0.41143014,123870.0,123860.0,0.51609275]
["bitfinex-derivatives","BTCF0:USTF0",1759944553803,0.09118755,123890.0,123880.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944553997,0.09118755,123890.0,123880.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1759944554204,0.0806921,123890.0,123880.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1759944554397,0.1280621,123890.0,123880.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1759944554797,0.1280621,123890.0,123880.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1759944555196,0.1340621,123890.0,123880.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1759944555404,0.49487924,123890.0,123880.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1759944556294,0.108842,123910.0,123890.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1759944556295,0.0806791,123910.0,123890.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1759944556501,0.0806791,123910.0,123900.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1759944556697,0.0806742,123920.0,123910.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944557003,0.45870134,123920.0,123910.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944557406,0.88686134,123920.0,123910.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944557605,0.88686134,123920.0,123910.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1759944557805,0.88686134,123920.0,123910.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944558307,0.5562042,123920.0,123910.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944558504,0.080679,123910.0,123900.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1759944558711,0.48686614,123910.0,123900.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1759944559311,0.48686614,123910.0,123900.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944559609,0.48686614,123910.0,123900.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1759944560310,0.128049,123910.0,123900.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1759944560913,0.156209,123910.0,123900.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944561112,0.157209,123910.0,123900.0,0.80205]
["bitfinex-derivatives","BTCF0:USTF0",1759944561314,0.158209,123910.0,123900.0,0.80205]
["bitfinex-derivatives","BTCF0:USTF0",1759944561511,0.48886614,123910.0,123900.0,0.80205]
["bitfinex-derivatives","BTCF0:USTF0",1759944562915,0.46070614,123910.0,123900.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1759944563109,0.130049,123910.0,123900.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1759944563411,0.1280621,123890.0,123880.0,0.14171089]
["bitfinex-derivatives","BTCF0:USTF0",1759944563710,0.1280621,123890.0,123860.0,0.08782275]
["bitfinex-derivatives","BTCF0:USTF0",1759944563711,0.1562352,123870.0,123860.0,0.08782275]
["bitfinex-derivatives","BTCF0:USTF0",1759944563916,0.48689234,123870.0,123860.0,0.08782275]
["bitfinex-derivatives","BTCF0:USTF0",1759944564214,0.48689234,123870.0,123860.0,0.30130275]
["bitfinex-derivatives","BTCF0:USTF0",1759944564613,0.48689234,123870.0,123860.0,0.32957275]
["bitfinex-derivatives","BTCF0:USTF0",1759944564814,0.48689234,123870.0,123860.0,0.33657275]
["bitfinex-derivatives","BTCF0:USTF0",1759944565212,0.48689234,123870.0,123860.0,0.30930275]
["bitfinex-derivatives","BTCF0:USTF0",1759944565716,0.1280752,123870.0,123860.0,0.33757275]
["bitfinex-derivatives","BTCF0:USTF0",1759944565912,0.1280752,123870.0,123860.0,0.33057275]
["bitfinex-derivatives","BTCF0:USTF0",1759944566113,0.1280752,123870.0,123860.0,0.33357275]
["bitfinex-derivatives","BTCF0:USTF0",1759944569515,0.0807052,123870.0,123860.0,0.74428445]
["bitfinex-derivatives","BTCF0:USTF0",1759944569916,0.1562221,123890.0,123880.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944570418,0.0806921,123890.0,123880.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1759944570818,0.0806921,123890.0,123880.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1759944571014,0.07734128,123900.0,123890.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944571214,0.07734128,123900.0,123890.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1759944571518,0.12471128,123900.0,123890.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1759944573422,0.12471128,123900.0,123890.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944573615,0.12571128,123900.0,123890.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759944573924,0.48402842,123900.0,123890.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759944574222,0.48402842,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944575219,0.15337128,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944575522,0.45636842,123900.0,123890.0,0.04492794]
["bitfinex-derivatives","BTCF0:USTF0",1759944575820,0.48402842,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944578021,0.48402842,123900.0,123890.0,0.04492794]
["bitfinex-derivatives","BTCF0:USTF0",1759944578022,0.07834128,123900.0,123890.0,0.04492794]
["bitfinex-derivatives","BTCF0:USTF0",1759944578625,0.12529128,123900.0,123890.0,0.04492794]
["bitfinex-derivatives","BTCF0:USTF0",1759944578922,0.15295128,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944579522,0.48360842,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944581321,0.48360842,123900.0,123890.0,0.04492794]
["bitfinex-derivatives","BTCF0:USTF0",1759944581521,0.48360842,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944583322,0.07834128,123900.0,123890.0,0.04422794]
["bitfinex-derivatives","BTCF0:USTF0",1759944583920,0.48018842,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944584728,0.14953128,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944584926,0.48018842,123900.0,123890.0,0.02903794]
["bitfinex-derivatives","BTCF0:USTF0",1759944585424,0.48018842,123900.0,123890.0,0.18745763]
["bitfinex-derivatives","BTCF0:USTF0",1759944587024,0.48018842,123900.0,123890.0,0.15841969]
["bitfinex-derivatives","BTCF0:USTF0",1759944587219,0.1518822,123890.0,123880.0,0.11238609]
["bitfinex-derivatives","BTCF0:USTF0",1759944587418,0.48253934,123890.0,123880.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759944587621,0.48253934,123890.0,123880.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759944587828,0.88253934,123890.0,123880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759944588229,0.10463128,123900.0,123890.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1759944588230,0.0806857,123900.0,123890.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1759944588728,0.0806857,123900.0,123890.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1759944589225,0.1255857,123900.0,123890.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1759944589424,0.1275857,123900.0,123890.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1759944589826,0.0826857,123900.0,123890.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1759944590630,0.88453284,123900.0,123890.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759944590830,0.88253284,123900.0,123890.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759944591130,0.88353284,123900.0,123890.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759944592232,0.88453284,123900.0,123890.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759944593028,0.1275857,123900.0,123890.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1759944593425,0.1558757,123900.0,123890.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1759944594034,0.1538757,123900.0,123890.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1759944594732,0.1528757,123900.0,123890.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1759944595332,0.1265857,123900.0,123890.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1759944596532,0.1528757,123900.0,123890.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759944596732,0.1528757,123900.0,123890.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759944597840,0.1265857,123900.0,123890.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1759944598040,0.1265857,123900.0,123890.0,0.1546421]
["bitfinex-derivatives","BTCF0:USTF0",1759944598241,0.1265857,123900.0,123890.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1759944599145,0.0816857,123900.0,123890.0,0.1546421]
["bitfinex-derivatives","BTCF0:USTF0",1759944600639,0.7524318,123940.0,123930.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1759944600640,0.1255596,123940.0,123930.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1759944600834,0.0806596,123940.0,123930.0,0.0207832]
["bitfinex-derivatives","BTCF0:USTF0",1759944601040,0.43759704,123960.0,123940.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759944601238,0.48249704,123960.0,123950.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759944601733,0.1255499,123960.0,123950.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759944601939,0.0806466,123960.0,123950.0,0.18893725]
["bitfinex-derivatives","BTCF0:USTF0",1759944602140,0.0806466,123960.0,123950.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1759944602339,0.1806426,123970.0,123960.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1759944602537,0.1806401,123970.0,123960.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1759944602740,0.1806401,123970.0,123960.0,1.2482766]
["bitfinex-derivatives","BTCF0:USTF0",1759944603140,0.1,123970.0,123960.0,1.6482766]
["bitfinex-derivatives","BTCF0:USTF0",1759944603646,0.1806401,123970.0,123960.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1759944603846,0.1806401,123970.0,123960.0,1.6481966]
["bitfinex-derivatives","BTCF0:USTF0",1759944604145,0.1866401,123970.0,123960.0,1.6481966]
["bitfinex-derivatives","BTCF0:USTF0",1759944604345,0.1976401,123970.0,123960.0,1.6481966]
["bitfinex-derivatives","BTCF0:USTF0",1759944604846,0.111,123970.0,123960.0,1.97885374]
["bitfinex-derivatives","BTCF0:USTF0",1759944605047,0.1826401,123970.0,123960.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1759944605346,0.1846401,123970.0,123960.0,1.56751]
["bitfinex-derivatives","BTCF0:USTF0",1759944605539,0.1846401,123970.0,123960.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1759944605736,0.1846401,123970.0,123960.0,1.56747]
["bitfinex-derivatives","BTCF0:USTF0",1759944605940,0.1846401,123970.0,123960.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1759944606337,0.1826401,123970.0,123960.0,1.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759944606548,0.1836401,123970.0,123960.0,1.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759944606747,0.1836401,123970.0,123960.0,1.56747]
["bitfinex-derivatives","BTCF0:USTF0",1759944607053,0.101,123970.0,123960.0,1.97877374]
["bitfinex-derivatives","BTCF0:USTF0",1759944607345,0.0806297,123990.0,123980.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1759944607540,0.1502344,124010.0,124000.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944607747,0.1239444,124010.0,124000.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1759944608840,0.1269444,124010.0,124000.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1759944609149,0.0836144,124010.0,124000.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1759944609446,0.0836144,124010.0,124000.0,0.88980485]
["bitfinex-derivatives","BTCF0:USTF0",1759944609654,0.0836144,124010.0,124000.0,0.92980485]
["bitfinex-derivatives","BTCF0:USTF0",1759944610050,0.003,124010.0,124000.0,1.64928241]
["bitfinex-derivatives","BTCF0:USTF0",1759944610251,0.003,124010.0,124000.0,2.03092824]
["bitfinex-derivatives","BTCF0:USTF0",1759944610454,0.10414681,124040.0,124030.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944610749,0.14747681,124040.0,124030.0,0.79749]
["bitfinex-derivatives","BTCF0:USTF0",1759944611348,0.0806141,124010.0,124000.0,0.13640485]
["bitfinex-derivatives","BTCF0:USTF0",1759944611554,0.1239441,124010.0,124000.0,1.17964485]
["bitfinex-derivatives","BTCF0:USTF0",1759944612048,0.15183509,124010.0,124000.0,1.15318485]
["bitfinex-derivatives","BTCF0:USTF0",1759944612553,0.15194243,124010.0,124000.0,1.15318485]
["bitfinex-derivatives","BTCF0:USTF0",1759944612756,0.1506541,124010.0,124000.0,1.15318485]
["bitfinex-derivatives","BTCF0:USTF0",1759944613055,0.15204977,124010.0,124000.0,1.15318485]
["bitfinex-derivatives","BTCF0:USTF0",1759944613247,0.1520832,124010.0,124000.0,0.39994485]
["bitfinex-derivatives","BTCF0:USTF0",1759944613554,0.92094016,124010.0,124000.0,0.06573485]
["bitfinex-derivatives","BTCF0:USTF0",1759944613850,0.92094016,124010.0,124000.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1759944614051,0.92194016,124010.0,124000.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1759944614252,0.92194016,124010.0,124000.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944615057,0.92394016,124010.0,124000.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944615262,0.1239632,123990.0,123980.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944615456,0.1239632,123990.0,123980.0,1.18316575]
["bitfinex-derivatives","BTCF0:USTF0",1759944615955,0.0806332,123990.0,123980.0,0.43004575]
["bitfinex-derivatives","BTCF0:USTF0",1759944616159,0.0806332,123990.0,123980.0,1.20958575]
["bitfinex-derivatives","BTCF0:USTF0",1759944616458,0.0820562,123990.0,123980.0,1.29021935]
["bitfinex-derivatives","BTCF0:USTF0",1759944616647,0.0820562,123990.0,123980.0,1.29121935]
["bitfinex-derivatives","BTCF0:USTF0",1759944616953,0.0820562,123990.0,123980.0,1.21158575]
["bitfinex-derivatives","BTCF0:USTF0",1759944617352,0.0820562,123990.0,123980.0,1.21154575]
["bitfinex-derivatives","BTCF0:USTF0",1759944617860,0.1520962,123990.0,123980.0,0.43204575]
["bitfinex-derivatives","BTCF0:USTF0",1759944618158,0.52095316,123990.0,123980.0,0.43204575]
["bitfinex-derivatives","BTCF0:USTF0",1759944618562,0.52095316,123990.0,123980.0,0.76567575]
["bitfinex-derivatives","BTCF0:USTF0",1759944618858,0.52095316,123990.0,123980.0,0.87083575]
["bitfinex-derivatives","BTCF0:USTF0",1759944618859,0.92095316,123990.0,123980.0,0.87083575]
["bitfinex-derivatives","BTCF0:USTF0",1759944619058,0.92095316,123990.0,123980.0,0.11683575]
["bitfinex-derivatives","BTCF0:USTF0",1759944619258,0.92095316,123990.0,123980.0,0.86983575]
["bitfinex-derivatives","BTCF0:USTF0",1759944619557,0.92095316,123990.0,123980.0,0.91404575]
["bitfinex-derivatives","BTCF0:USTF0",1759944619859,0.92095316,123990.0,123980.0,0.91304575]
["bitfinex-derivatives","BTCF0:USTF0",1759944620158,0.0850562,123990.0,123980.0,1.36253631]
["bitfinex-derivatives","BTCF0:USTF0",1759944620461,0.0034291,123990.0,123980.0,2.05253631]
["bitfinex-derivatives","BTCF0:USTF0",1759944620754,0.0064291,123990.0,123980.0,2.05253631]
["bitfinex-derivatives","BTCF0:USTF0",1759944620955,0.0806102,124020.0,124010.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1759944621155,0.0806102,124020.0,124010.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1759944621458,0.0806102,124020.0,124010.0,0.68704442]
["bitfinex-derivatives","BTCF0:USTF0",1759944621658,0.0806102,124020.0,124010.0,1.04765852]
["bitfinex-derivatives","BTCF0:USTF0",1759944621862,0.0806076,124020.0,124010.0,1.81651138]
["bitfinex-derivatives","BTCF0:USTF0",1759944622359,0.02671,124060.0,124020.0,0.0989665]
["bitfinex-derivatives","BTCF0:USTF0",1759944622657,0.1506236,124060.0,124050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944622855,0.1506303,124050.0,124040.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759944623258,0.1506303,124050.0,124040.0,0.83712675]
["bitfinex-derivatives","BTCF0:USTF0",1759944624059,0.1526303,124050.0,124040.0,0.83712675]
["bitfinex-derivatives","BTCF0:USTF0",1759944624260,0.07204,124050.0,124040.0,0.83712675]
["bitfinex-derivatives","BTCF0:USTF0",1759944624461,0.1526281,124050.0,124040.0,0.83712675]
["bitfinex-derivatives","BTCF0:USTF0",1759944624758,0.1526281,124050.0,124040.0,0.83708675]
["bitfinex-derivatives","BTCF0:USTF0",1759944625159,0.1526281,124050.0,124040.0,0.90133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944626153,0.02871,124050.0,124040.0,0.90133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944626354,0.002,124050.0,124040.0,0.90133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944626553,0.07204,124050.0,124040.0,0.90133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944626752,0.1526281,124050.0,124040.0,0.90133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944627362,0.1526281,124050.0,124040.0,0.95133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944627758,0.002,124050.0,124040.0,1.27018758]
["bitfinex-derivatives","BTCF0:USTF0",1759944628063,0.002,124050.0,124040.0,0.95133062]
["bitfinex-derivatives","BTCF0:USTF0",1759944628259,0.002,124050.0,124040.0,0.10424062]
["bitfinex-derivatives","BTCF0:USTF0",1759944628260,0.1526273,124050.0,124040.0,0.10424062]
["bitfinex-derivatives","BTCF0:USTF0",1759944628562,0.1506338,124040.0,124030.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1759944628757,0.1506338,124040.0,124030.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1759944629160,0.07004,124040.0,124030.0,0.36185082]
["bitfinex-derivatives","BTCF0:USTF0",1759944629364,0.002,124050.0,124040.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1759944629556,0.1072945,124060.0,124040.0,0.14551639]
["bitfinex-derivatives","BTCF0:USTF0",1759944630063,0.1506273,124050.0,124040.0,0.12398639]
["bitfinex-derivatives","BTCF0:USTF0",1759944630261,0.1506273,124050.0,124040.0,0.10563238]
["bitfinex-derivatives","BTCF0:USTF0",1759944631059,0.07004,124050.0,124040.0,0.10563238]
["bitfinex-derivatives","BTCF0:USTF0",1759944631259,0.02971,124060.0,124040.0,0.43448934]
["bitfinex-derivatives","BTCF0:USTF0",1759944631465,0.02971,124060.0,124050.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1759944631764,0.1102908,124060.0,124050.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1759944632361,0.1072908,124060.0,124050.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1759944633163,0.52247776,124060.0,124050.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1759944633363,0.52247776,124060.0,124050.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759944633866,0.92247776,124060.0,124050.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759944634065,0.5536208,124060.0,124050.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759944634266,0.1493473,124050.0,124040.0,0.08586639]
["bitfinex-derivatives","BTCF0:USTF0",1759944634567,0.1493473,124050.0,124040.0,1.11842639]
["bitfinex-derivatives","BTCF0:USTF0",1759944635664,0.1493473,124050.0,124040.0,0.36586639]
["bitfinex-derivatives","BTCF0:USTF0",1759944635869,0.52020426,124050.0,124040.0,0.96338639]
["bitfinex-derivatives","BTCF0:USTF0",1759944636371,0.92020426,124050.0,124040.0,0.03977639]
["bitfinex-derivatives","BTCF0:USTF0",1759944636572,0.1493538,124040.0,124030.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1759944636868,0.1493538,124040.0,124030.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1759944638870,0.1493538,124040.0,124030.0,1.16793043]
["bitfinex-derivatives","BTCF0:USTF0",1759944639570,0.1503538,124040.0,124030.0,1.16793043]
["bitfinex-derivatives","BTCF0:USTF0",1759944640168,0.51921076,124040.0,124030.0,1.18598372]
["bitfinex-derivatives","BTCF0:USTF0",1759944640374,0.1503538,124040.0,124030.0,1.18598372]
["bitfinex-derivatives","BTCF0:USTF0",1759944640672,0.1503538,124040.0,124030.0,1.23203372]
["bitfinex-derivatives","BTCF0:USTF0",1759944642367,0.1503538,124040.0,124030.0,0.90203372]
["bitfinex-derivatives","BTCF0:USTF0",1759944642567,0.1503546,124040.0,124030.0,0.90203372]
["bitfinex-derivatives","BTCF0:USTF0",1759944643376,0.1503546,124040.0,124030.0,0.88368322]
["bitfinex-derivatives","BTCF0:USTF0",1759944644773,0.001,124040.0,124030.0,1.42314128]
["bitfinex-derivatives","BTCF0:USTF0",1759944644974,0.0815946,124040.0,124030.0,1.33314128]
["bitfinex-derivatives","BTCF0:USTF0",1759944645472,0.001,124040.0,124030.0,1.43314128]
["bitfinex-derivatives","BTCF0:USTF0",1759944645679,0.001,124040.0,124030.0,1.06428432]
["bitfinex-derivatives","BTCF0:USTF0",1759944645869,0.001,124040.0,124030.0,1.30428432]
["bitfinex-derivatives","BTCF0:USTF0",1759944646480,0.0815946,124040.0,124030.0,1.30428432]
["bitfinex-derivatives","BTCF0:USTF0",1759944646673,0.0815946,124040.0,124030.0,1.22368322]
["bitfinex-derivatives","BTCF0:USTF0",1759944646971,0.001,124040.0,124030.0,1.30428432]
["bitfinex-derivatives","BTCF0:USTF0",1759944647181,0.0815946,124040.0,124030.0,1.30428432]
["bitfinex-derivatives","BTCF0:USTF0",1759944648776,0.001,124040.0,124030.0,2.07314128]
["bitfinex-derivatives","BTCF0:USTF0",1759944650775,0.001,124040.0,124030.0,0.55188432]
["bitfinex-derivatives","BTCF0:USTF0",1759944650982,0.001,124040.0,124030.0,0.92074128]
["bitfinex-derivatives","BTCF0:USTF0",1759944651179,0.001,124040.0,124030.0,1.67294128]
["bitfinex-derivatives","BTCF0:USTF0",1759944653482,0.001,124040.0,124030.0,2.07294128]
["bitfinex-derivatives","BTCF0:USTF0",1759944653879,0.001,124040.0,124030.0,1.70408432]
["bitfinex-derivatives","BTCF0:USTF0",1759944654087,0.0815946,124040.0,124030.0,0.55188432]
["bitfinex-derivatives","BTCF0:USTF0",1759944654382,0.0815946,124040.0,124030.0,0.47128322]
["bitfinex-derivatives","BTCF0:USTF0",1759944654683,0.1499746,124040.0,124030.0,0.88340322]
["bitfinex-derivatives","BTCF0:USTF0",1759944654882,0.1074546,124040.0,124030.0,0.88340322]
["bitfinex-derivatives","BTCF0:USTF0",1759944655084,0.001,124040.0,124030.0,0.96400432]
["bitfinex-derivatives","BTCF0:USTF0",1759944655285,0.001,124040.0,124030.0,1.43286128]
["bitfinex-derivatives","BTCF0:USTF0",1759944655481,0.001,124040.0,124030.0,1.96286128]
["bitfinex-derivatives","BTCF0:USTF0",1759944656789,0.001,124040.0,124030.0,1.21074128]
["bitfinex-derivatives","BTCF0:USTF0",1759944657093,0.1499746,124040.0,124030.0,0.36128322]
["bitfinex-derivatives","BTCF0:USTF0",1759944657291,0.5499746,124040.0,124030.0,1.11332322]
["bitfinex-derivatives","BTCF0:USTF0",1759944657589,0.02586,124050.0,124030.0,1.56278128]
["bitfinex-derivatives","BTCF0:USTF0",1759944657787,0.1064514,124050.0,124030.0,1.56278128]
["bitfinex-derivatives","BTCF0:USTF0",1759944658089,0.0805946,124040.0,124030.0,1.56278128]
["bitfinex-derivatives","BTCF0:USTF0",1759944658690,0.0805946,124040.0,124030.0,1.19392432]
["bitfinex-derivatives","BTCF0:USTF0",1759944658894,0.0805946,124040.0,124030.0,1.48218018]
["bitfinex-derivatives","BTCF0:USTF0",1759944659287,0.0805946,124040.0,124030.0,1.11332322]
["bitfinex-derivatives","BTCF0:USTF0",1759944659589,0.0805946,124040.0,124030.0,1.56278128]
["bitfinex-derivatives","BTCF0:USTF0",1759944659784,0.0815907,124050.0,124040.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1759944659981,0.0815881,124050.0,124040.0,0.75104667]
["bitfinex-derivatives","BTCF0:USTF0",1759944660382,0.001,124050.0,124040.0,0.83164127]
["bitfinex-derivatives","BTCF0:USTF0",1759944660586,0.91882506,124050.0,124040.0,0.38218971]
["bitfinex-derivatives","BTCF0:USTF0",1759944660790,0.91882506,124050.0,124040.0,0.79418971]
["bitfinex-derivatives","BTCF0:USTF0",1759944660990,0.5489681,124050.0,124040.0,0.79418971]
["bitfinex-derivatives","BTCF0:USTF0",1759944661789,0.0805881,124050.0,124040.0,1.30440127]
["bitfinex-derivatives","BTCF0:USTF0",1759944661994,0.0805881,124050.0,124040.0,1.54440127]
["bitfinex-derivatives","BTCF0:USTF0",1759944662183,0.0815881,124050.0,124040.0,0.34294971]
["bitfinex-derivatives","BTCF0:USTF0",1759944662491,0.1074481,124050.0,124040.0,1.08414971]
["bitfinex-derivatives","BTCF0:USTF0",1759944662994,0.0815881,124050.0,124040.0,1.16474431]
["bitfinex-derivatives","BTCF0:USTF0",1759944663195,0.0815881,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944664495,0.0815881,124050.0,124040.0,1.45300667]
["bitfinex-derivatives","BTCF0:USTF0",1759944664799,0.0815881,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944664995,0.001,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944665594,0.0815881,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944666001,0.0815881,124050.0,124040.0,1.16474431]
["bitfinex-derivatives","BTCF0:USTF0",1759944666191,0.0815881,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944666593,0.001,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944666798,0.0815881,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944667603,0.001,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944667804,0.0815881,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944669700,0.001,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944671302,0.001,124050.0,124040.0,1.16474431]
["bitfinex-derivatives","BTCF0:USTF0",1759944671496,0.001,124050.0,124040.0,1.53360127]
["bitfinex-derivatives","BTCF0:USTF0",1759944671897,0.0815881,124050.0,124040.0,0.6616867]
["bitfinex-derivatives","BTCF0:USTF0",1759944672197,0.001,124050.0,124040.0,1.4940413]
["bitfinex-derivatives","BTCF0:USTF0",1759944673799,0.001,124050.0,124040.0,0.72729856]
["bitfinex-derivatives","BTCF0:USTF0",1759944674104,0.0815881,124050.0,124040.0,1.47897856]
["bitfinex-derivatives","BTCF0:USTF0",1759944674302,0.001,124050.0,124040.0,1.47897856]
["bitfinex-derivatives","BTCF0:USTF0",1759944674806,0.0805717,124080.0,124060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759944675012,0.1494417,124080.0,124070.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1759944675306,0.1073917,124080.0,124070.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1759944675902,0.0805686,124080.0,124070.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1759944676103,0.0805686,124080.0,124070.0,1.11157425]
["bitfinex-derivatives","BTCF0:USTF0",1759944676307,0.0845686,124080.0,124070.0,1.11157425]
["bitfinex-derivatives","BTCF0:USTF0",1759944676508,0.0845686,124080.0,124070.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1759944676707,0.0845686,124080.0,124070.0,1.15157425]
["bitfinex-derivatives","BTCF0:USTF0",1759944677610,0.404,124080.0,124070.0,1.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1759944677812,0.4805686,124080.0,124070.0,0.9176351]
["bitfinex-derivatives","BTCF0:USTF0",1759944678106,0.004,124080.0,124070.0,1.1676351]
["bitfinex-derivatives","BTCF0:USTF0",1759944678311,0.004,124080.0,124070.0,1.49699937]
["bitfinex-derivatives","BTCF0:USTF0",1759944678811,0.0845686,124080.0,124070.0,1.41642427]
["bitfinex-derivatives","BTCF0:USTF0",1759944679011,0.004,124080.0,124070.0,1.49699937]
["bitfinex-derivatives","BTCF0:USTF0",1759944679212,0.0845686,124080.0,124070.0,1.49699937]
["bitfinex-derivatives","BTCF0:USTF0",1759944679611,0.004,124080.0,124070.0,1.49699937]
["bitfinex-derivatives","BTCF0:USTF0",1759944679812,0.004,124080.0,124070.0,1.56065414]
["bitfinex-derivatives","BTCF0:USTF0",1759944680608,0.1534386,124080.0,124070.0,0.39903477]
["bitfinex-derivatives","BTCF0:USTF0",1759944680814,0.1534386,124080.0,124070.0,1.15051477]
["bitfinex-derivatives","BTCF0:USTF0",1759944682112,0.0845686,124080.0,124070.0,1.15051477]
["bitfinex-derivatives","BTCF0:USTF0",1759944682614,0.0845686,124080.0,124070.0,1.56045414]
["bitfinex-derivatives","BTCF0:USTF0",1759944682815,0.0845686,124080.0,124070.0,1.56037414]
["bitfinex-derivatives","BTCF0:USTF0",1759944683013,0.88280287,124080.0,124070.0,0.15903477]
["bitfinex-derivatives","BTCF0:USTF0",1759944683213,0.88280287,124080.0,124070.0,0.34267477]
["bitfinex-derivatives","BTCF0:USTF0",1759944683514,0.5534386,124080.0,124070.0,0.77095477]
["bitfinex-derivatives","BTCF0:USTF0",1759944683816,0.5534386,124080.0,124070.0,0.75265477]
["bitfinex-derivatives","BTCF0:USTF0",1759944684219,0.5534386,124080.0,124070.0,0.70265477]
["bitfinex-derivatives","BTCF0:USTF0",1759944685617,0.5534386,124080.0,124070.0,0.06365477]
["bitfinex-derivatives","BTCF0:USTF0",1759944685819,0.1494581,124050.0,124040.0,0.1076746]
["bitfinex-derivatives","BTCF0:USTF0",1759944686117,0.1494581,124050.0,124040.0,1.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1759944686118,0.1074081,124050.0,124040.0,1.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1759944686313,0.0805881,124050.0,124040.0,1.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1759944686514,0.1074061,124060.0,124040.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1759944686716,0.1074061,124060.0,124040.0,1.39776427]
["bitfinex-derivatives","BTCF0:USTF0",1759944686913,0.0805881,124050.0,124040.0,1.39776427]
["bitfinex-derivatives","BTCF0:USTF0",1759944687317,0.0815881,124050.0,124040.0,1.39776427]
["bitfinex-derivatives","BTCF0:USTF0",1759944687813,0.0815881,124050.0,124040.0,1.04644427]
["bitfinex-derivatives","BTCF0:USTF0",1759944687814,0.001,124050.0,124040.0,1.04644427]
["bitfinex-derivatives","BTCF0:USTF0",1759944688118,0.001,124050.0,124040.0,1.79776427]
["bitfinex-derivatives","BTCF0:USTF0",1759944688313,0.001,124050.0,124040.0,1.87835887]
["bitfinex-derivatives","BTCF0:USTF0",1759944688914,0.1073906,124080.0,124050.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1759944689118,0.1494406,124080.0,124070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759944689718,0.1494406,124080.0,124070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759944689914,0.46887,124080.0,124070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944690115,0.1494581,124050.0,124040.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1759944690316,0.1494581,124050.0,124040.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1759944690510,0.0805881,124050.0,124040.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1759944690711,0.0805881,124050.0,124040.0,0.66444427]
["bitfinex-derivatives","BTCF0:USTF0",1759944691215,0.0805866,124060.0,124040.0,0.66444427]
["bitfinex-derivatives","BTCF0:USTF0",1759944691421,0.0805866,124060.0,124050.0,0.37077427]
["bitfinex-derivatives","BTCF0:USTF0",1759944691723,0.0805866,124060.0,124050.0,0.40242731]
["bitfinex-derivatives","BTCF0:USTF0",1759944692019,0.1494566,124060.0,124050.0,0.07306304]
["bitfinex-derivatives","BTCF0:USTF0",1759944692722,0.1494566,124060.0,124050.0,0.34306304]
["bitfinex-derivatives","BTCF0:USTF0",1759944692920,0.1074066,124060.0,124050.0,0.34306304]
["bitfinex-derivatives","BTCF0:USTF0",1759944693516,0.1094066,124060.0,124050.0,0.34306304]
["bitfinex-derivatives","BTCF0:USTF0",1759944693821,0.1094066,124060.0,124050.0,1.09426304]
["bitfinex-derivatives","BTCF0:USTF0",1759944694815,0.5544666,124060.0,124050.0,0.02306304]
["bitfinex-derivatives","BTCF0:USTF0",1759944695024,0.1522546,124040.0,124030.0,0.08519322]
["bitfinex-derivatives","BTCF0:USTF0",1759944695221,0.1522611,124030.0,124020.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1759944695418,0.1072011,124030.0,124020.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1759944695719,0.0805989,124040.0,124020.0,1.60872427]
["bitfinex-derivatives","BTCF0:USTF0",1759944695916,0.02882,124060.0,124030.0,0.40996127]
["bitfinex-derivatives","BTCF0:USTF0",1759944696118,0.0805881,124050.0,124040.0,1.08052427]
["bitfinex-derivatives","BTCF0:USTF0",1759944696420,0.0805881,124050.0,124040.0,1.48111887]
["bitfinex-derivatives","BTCF0:USTF0",1759944696719,0.1094057,124060.0,124040.0,1.48111887]
["bitfinex-derivatives","BTCF0:USTF0",1759944696917,0.0805881,124050.0,124040.0,1.48111887]
["bitfinex-derivatives","BTCF0:USTF0",1759944697116,0.0805847,124060.0,124040.0,1.40052427]
["bitfinex-derivatives","BTCF0:USTF0",1759944697316,0.0805847,124060.0,124050.0,0.32936427]
["bitfinex-derivatives","BTCF0:USTF0",1759944697522,0.06788163,124080.0,124070.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1759944697721,0.04089733,124100.0,124070.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1759944697922,0.12145303,124100.0,124090.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1759944698122,0.16651303,124100.0,124090.0,0.06377941]
["bitfinex-derivatives","BTCF0:USTF0",1759944700326,0.12145303,124100.0,124090.0,0.06377941]
["bitfinex-derivatives","BTCF0:USTF0",1759944700726,0.12545303,124100.0,124090.0,0.06377941]
["bitfinex-derivatives","BTCF0:USTF0",1759944702227,0.12393303,124100.0,124090.0,0.06377941]
["bitfinex-derivatives","BTCF0:USTF0",1759944702824,0.16940303,124100.0,124090.0,0.46641941]
["bitfinex-derivatives","BTCF0:USTF0",1759944703129,0.16940303,124100.0,124090.0,0.81477941]
["bitfinex-derivatives","BTCF0:USTF0",1759944705124,0.04337733,124100.0,124090.0,0.89534151]
["bitfinex-derivatives","BTCF0:USTF0",1759944705325,0.09885303,124100.0,124090.0,0.7964367]
["bitfinex-derivatives","BTCF0:USTF0",1759944705625,0.12393303,124100.0,124090.0,0.8770588]
["bitfinex-derivatives","BTCF0:USTF0",1759944705825,0.09885303,124100.0,124090.0,0.8770588]
["bitfinex-derivatives","BTCF0:USTF0",1759944706429,0.01829733,124100.0,124090.0,0.8770588]
["bitfinex-derivatives","BTCF0:USTF0",1759944706731,0.01829733,124100.0,124090.0,0.9270589]
["bitfinex-derivatives","BTCF0:USTF0",1759944706732,0.09885303,124100.0,124090.0,0.9270589]
["bitfinex-derivatives","BTCF0:USTF0",1759944707325,0.004,124100.0,124090.0,1.2464967]
["bitfinex-derivatives","BTCF0:USTF0",1759944707530,0.07723107,124140.0,124110.0,0.0805492]
["bitfinex-derivatives","BTCF0:USTF0",1759944707531,0.02508,124120.0,124110.0,0.0805492]
["bitfinex-derivatives","BTCF0:USTF0",1759944707736,0.02508,124120.0,124110.0,0.73991347]
["bitfinex-derivatives","BTCF0:USTF0",1759944707921,0.02508,124120.0,124110.0,1.41020427]
["bitfinex-derivatives","BTCF0:USTF0",1759944708122,0.02508,124120.0,124110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759944708123,0.1510927,124120.0,124110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759944708327,0.1056357,124100.0,124090.0,0.0454367]
["bitfinex-derivatives","BTCF0:USTF0",1759944708527,0.1056357,124100.0,124090.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1759944708825,0.02508,124100.0,124090.0,0.7638421]
["bitfinex-derivatives","BTCF0:USTF0",1759944709030,0.1056357,124100.0,124090.0,0.64936427]
["bitfinex-derivatives","BTCF0:USTF0",1759944709227,0.1056357,124100.0,124090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944709525,0.1511057,124100.0,124090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944709724,0.07055,124100.0,124090.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759944709921,0.02508,124100.0,124090.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759944710125,0.02508,124100.0,124090.0,1.1513621]
["bitfinex-derivatives","BTCF0:USTF0",1759944710426,0.02808,124100.0,124090.0,1.88072637]
["bitfinex-derivatives","BTCF0:USTF0",1759944711033,0.02808,124100.0,124090.0,1.94662619]
["bitfinex-derivatives","BTCF0:USTF0",1759944711627,0.003,124100.0,124090.0,1.94662619]
["bitfinex-derivatives","BTCF0:USTF0",1759944712727,0.02808,124100.0,124090.0,0.79582619]
["bitfinex-derivatives","BTCF0:USTF0",1759944712928,0.02808,124100.0,124090.0,0.38589982]
["bitfinex-derivatives","BTCF0:USTF0",1759944713133,0.02808,124100.0,124090.0,1.21718202]
["bitfinex-derivatives","BTCF0:USTF0",1759944714030,0.07355,124100.0,124090.0,0.46646202]
["bitfinex-derivatives","BTCF0:USTF0",1759944714229,0.07355,124100.0,124090.0,0.11589982]
["bitfinex-derivatives","BTCF0:USTF0",1759944714230,0.5541057,124100.0,124090.0,0.11589982]
["bitfinex-derivatives","BTCF0:USTF0",1759944714430,0.5541057,124100.0,124090.0,0.65141982]
["bitfinex-derivatives","BTCF0:USTF0",1759944714636,0.5541057,124100.0,124090.0,0.06589982]
["bitfinex-derivatives","BTCF0:USTF0",1759944714928,0.5541057,124100.0,124050.0,0.0805845]
["bitfinex-derivatives","BTCF0:USTF0",1759944714929,0.02508,124060.0,124050.0,2.0930281]
["bitfinex-derivatives","BTCF0:USTF0",1759944715135,0.02508,124060.0,124050.0,3.1636681]
["bitfinex-derivatives","BTCF0:USTF0",1759944715525,0.02508,124060.0,124050.0,3.49303237]
["bitfinex-derivatives","BTCF0:USTF0",1759944715930,0.02508,124060.0,124050.0,3.89303237]
["bitfinex-derivatives","BTCF0:USTF0",1759944716331,0.02508,124060.0,124050.0,3.89403237]
["bitfinex-derivatives","BTCF0:USTF0",1759944716531,0.02508,124060.0,124050.0,3.23009938]
["bitfinex-derivatives","BTCF0:USTF0",1759944716736,0.02508,124060.0,124050.0,0.46701938]
["bitfinex-derivatives","BTCF0:USTF0",1759944717036,0.02508,124060.0,124050.0,0.89765938]
["bitfinex-derivatives","BTCF0:USTF0",1759944718228,0.02508,124060.0,124050.0,1.22702365]
["bitfinex-derivatives","BTCF0:USTF0",1759944718932,0.02508,124060.0,124050.0,1.22765938]
["bitfinex-derivatives","BTCF0:USTF0",1759944720235,0.02508,124060.0,124050.0,1.55702365]
["bitfinex-derivatives","BTCF0:USTF0",1759944720541,0.02508,124060.0,124050.0,1.95702365]
["bitfinex-derivatives","BTCF0:USTF0",1759944720939,0.02508,124060.0,124050.0,0.47701938]
["bitfinex-derivatives","BTCF0:USTF0",1759944721142,0.02508,124060.0,124050.0,1.18885938]
["bitfinex-derivatives","BTCF0:USTF0",1759944721445,0.02508,124060.0,124050.0,1.51822365]
["bitfinex-derivatives","BTCF0:USTF0",1759944721643,0.02508,124060.0,124050.0,1.91822365]
["bitfinex-derivatives","BTCF0:USTF0",1759944723236,0.02508,124060.0,124050.0,1.58885938]
["bitfinex-derivatives","BTCF0:USTF0",1759944723437,0.02508,124060.0,124050.0,0.47701938]
["bitfinex-derivatives","BTCF0:USTF0",1759944723634,0.02508,124060.0,124050.0,1.22765938]
["bitfinex-derivatives","BTCF0:USTF0",1759944724141,0.02508,124060.0,124050.0,1.55702365]
["bitfinex-derivatives","BTCF0:USTF0",1759944724840,0.02508,124060.0,124050.0,1.95702365]
["bitfinex-derivatives","BTCF0:USTF0",1759944725038,0.02508,124070.0,124060.0,0.0805816]
["bitfinex-derivatives","BTCF0:USTF0",1759944725239,0.02508,124070.0,124060.0,0.3805816]
["bitfinex-derivatives","BTCF0:USTF0",1759944725439,0.02508,124070.0,124060.0,0.70994587]
["bitfinex-derivatives","BTCF0:USTF0",1759944725637,0.02508,124070.0,124060.0,0.3805816]
["bitfinex-derivatives","BTCF0:USTF0",1759944726246,0.02508,124070.0,124060.0,0.70994587]
["bitfinex-derivatives","BTCF0:USTF0",1759944728546,0.02508,124070.0,124060.0,0.3805816]
["bitfinex-derivatives","BTCF0:USTF0",1759944728946,0.02508,124070.0,124060.0,0.70994587]
["bitfinex-derivatives","BTCF0:USTF0",1759944730645,0.02508,124070.0,124060.0,0.3805816]
["bitfinex-derivatives","BTCF0:USTF0",1759944731951,0.02508,124070.0,124060.0,1.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1759944731952,0.07098,124070.0,124060.0,1.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1759944732351,0.5515551,124070.0,124060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759944732551,0.5515551,124070.0,124060.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759944732851,0.88091937,124070.0,124060.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759944733051,0.5515551,124070.0,124060.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759944733250,0.5515551,124070.0,124060.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759944733447,0.88091937,124070.0,124060.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759944733648,0.1519116,124060.0,124050.0,0.06543128]
["bitfinex-derivatives","BTCF0:USTF0",1759944733951,0.07133,124060.0,124050.0,0.8311081]
["bitfinex-derivatives","BTCF0:USTF0",1759944734151,0.02543,124060.0,124050.0,0.9711081]
["bitfinex-derivatives","BTCF0:USTF0",1759944734449,0.02543,124060.0,124050.0,0.8311081]
["bitfinex-derivatives","BTCF0:USTF0",1759944734654,0.1519116,124060.0,124050.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1759944734849,0.5519116,124060.0,124050.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1759944735045,0.9205572,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944735250,0.9205572,124060.0,124050.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1759944735451,0.5519116,124060.0,124050.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1759944735650,0.9205572,124060.0,124050.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1759944735951,0.5519116,124060.0,124050.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1759944736150,0.5519116,124060.0,124050.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1759944736650,0.5519116,124060.0,124050.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1759944737046,0.9205572,124060.0,124050.0,0.70976196]
["bitfinex-derivatives","BTCF0:USTF0",1759944737951,0.9205572,124060.0,124050.0,0.71076196]
["bitfinex-derivatives","BTCF0:USTF0",1759944738451,0.5519116,124060.0,124050.0,0.71076196]
["bitfinex-derivatives","BTCF0:USTF0",1759944738653,0.9205572,124060.0,124050.0,0.71076196]
["bitfinex-derivatives","BTCF0:USTF0",1759944738951,0.9205572,124060.0,124050.0,0.70976196]
["bitfinex-derivatives","BTCF0:USTF0",1759944739752,0.9205572,124060.0,124050.0,0.65976196]
["bitfinex-derivatives","BTCF0:USTF0",1759944740058,0.5519116,124060.0,124050.0,0.65976196]
["bitfinex-derivatives","BTCF0:USTF0",1759944740351,0.9205572,124060.0,124050.0,0.65976196]
["bitfinex-derivatives","BTCF0:USTF0",1759944740552,0.9205572,124060.0,124020.0,0.11482984]
["bitfinex-derivatives","BTCF0:USTF0",1759944740553,0.07133,124030.0,124020.0,0.11482984]
["bitfinex-derivatives","BTCF0:USTF0",1759944740753,0.07133,124030.0,124020.0,0.3706075]
["bitfinex-derivatives","BTCF0:USTF0",1759944740960,0.07133,124030.0,124020.0,1.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1759944741252,0.02543,124030.0,124020.0,1.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1759944741451,0.02543,124030.0,124020.0,1.4897731]
["bitfinex-derivatives","BTCF0:USTF0",1759944741651,0.02543,124030.0,124020.0,1.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1759944742052,0.02543,124030.0,124020.0,1.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1759944742451,0.02543,124030.0,124020.0,1.4927731]
["bitfinex-derivatives","BTCF0:USTF0",1759944742753,0.02543,124030.0,124020.0,1.52641655]
["bitfinex-derivatives","BTCF0:USTF0",1759944743055,0.02543,124030.0,124020.0,1.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1759944743253,0.106031,124030.0,124020.0,1.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1759944743451,0.02543,124030.0,124020.0,1.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1759944743650,0.02543,124030.0,124020.0,1.16077095]
["bitfinex-derivatives","BTCF0:USTF0",1759944744248,0.02543,124030.0,124020.0,1.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1759944744450,0.1060311,124030.0,124020.0,0.32964345]
["bitfinex-derivatives","BTCF0:USTF0",1759944744653,0.5205767,124030.0,124020.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1759944744850,0.5205767,124030.0,124020.0,0.70708345]
["bitfinex-derivatives","BTCF0:USTF0",1759944745047,0.9205767,124030.0,124020.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1759944745246,0.02543,124030.0,124020.0,0.32084345]
["bitfinex-derivatives","BTCF0:USTF0",1759944745449,0.02543,124030.0,124020.0,0.77009665]
["bitfinex-derivatives","BTCF0:USTF0",1759944745751,0.02543,124030.0,124020.0,0.88009665]
["bitfinex-derivatives","BTCF0:USTF0",1759944745951,0.02543,124030.0,124020.0,1.09009665]
["bitfinex-derivatives","BTCF0:USTF0",1759944746148,0.02543,124030.0,124020.0,1.08809665]
["bitfinex-derivatives","BTCF0:USTF0",1759944746345,0.02543,124030.0,124020.0,1.48809665]
["bitfinex-derivatives","BTCF0:USTF0",1759944746548,0.02543,124040.0,124030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1759944746745,0.02543,124040.0,124030.0,0.7692466]
["bitfinex-derivatives","BTCF0:USTF0",1759944746950,0.02543,124040.0,124030.0,1.1692466]
["bitfinex-derivatives","BTCF0:USTF0",1759944747151,0.02093267,124060.0,124040.0,0.0805945]
["bitfinex-derivatives","BTCF0:USTF0",1759944747459,0.02543,124080.0,124070.0,0.0805751]
["bitfinex-derivatives","BTCF0:USTF0",1759944747658,0.02543,124090.0,124080.0,0.0805686]
["bitfinex-derivatives","BTCF0:USTF0",1759944747858,0.02543,124090.0,124080.0,0.42523002]
["bitfinex-derivatives","BTCF0:USTF0",1759944748758,0.02743,124090.0,124080.0,0.42523002]
["bitfinex-derivatives","BTCF0:USTF0",1759944751561,0.02743,124090.0,124080.0,0.34466142]
["bitfinex-derivatives","BTCF0:USTF0",1759944752661,0.1079921,124090.0,124080.0,0.34466142]
["bitfinex-derivatives","BTCF0:USTF0",1759944752857,0.1538921,124090.0,124080.0,0.81502142]
["bitfinex-derivatives","BTCF0:USTF0",1759944753357,0.1538921,124090.0,124080.0,0.06466142]
["bitfinex-derivatives","BTCF0:USTF0",1759944753558,0.1059816,124060.0,124050.0,0.3686456]
["bitfinex-derivatives","BTCF0:USTF0",1759944753765,0.1059882,124050.0,124040.0,0.3686456]
["bitfinex-derivatives","BTCF0:USTF0",1759944753961,0.1059882,124050.0,124040.0,0.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1759944754266,0.0254,124050.0,124040.0,1.4589656]
["bitfinex-derivatives","BTCF0:USTF0",1759944754461,0.1059774,124070.0,124040.0,1.9395586]
["bitfinex-derivatives","BTCF0:USTF0",1759944754761,0.0805816,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944754966,0.1059816,124060.0,124050.0,0.7096456]
["bitfinex-derivatives","BTCF0:USTF0",1759944756161,0.1059816,124060.0,124050.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759944756363,0.1516416,124060.0,124050.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759944756562,0.1516416,124060.0,124050.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1759944756962,0.1516416,124060.0,124050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759944757256,0.1516481,124050.0,124040.0,0.06318012]
["bitfinex-derivatives","BTCF0:USTF0",1759944757456,0.1516481,124050.0,124040.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759944757655,0.5516481,124050.0,124040.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759944758262,0.5516481,124050.0,124040.0,0.8144194]
["bitfinex-derivatives","BTCF0:USTF0",1759944758462,0.5516481,124050.0,124040.0,0.8164194]
["bitfinex-derivatives","BTCF0:USTF0",1759944759166,0.5516481,124050.0,124040.0,0.8174194]
["bitfinex-derivatives","BTCF0:USTF0",1759944759365,0.5516481,124050.0,124040.0,0.0671794]
["bitfinex-derivatives","BTCF0:USTF0",1759944759563,0.9202937,124050.0,124040.0,0.0671794]
["bitfinex-derivatives","BTCF0:USTF0",1759944759867,0.9202937,124050.0,124040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944760066,0.9202937,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944760267,0.9202937,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944760865,0.1516546,124040.0,124030.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1759944761068,0.1060011,124030.0,124020.0,0.0284382]
["bitfinex-derivatives","BTCF0:USTF0",1759944761264,0.1516611,124030.0,124020.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1759944762970,0.9203067,124030.0,124020.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1759944763168,0.9203067,124030.0,124020.0,0.46299292]
["bitfinex-derivatives","BTCF0:USTF0",1759944763670,0.9203067,124030.0,124020.0,0.46399292]
["bitfinex-derivatives","BTCF0:USTF0",1759944764567,0.0254,124030.0,124020.0,1.58720159]
["bitfinex-derivatives","BTCF0:USTF0",1759944764769,0.1060011,124030.0,124020.0,1.21855599]
["bitfinex-derivatives","BTCF0:USTF0",1759944764971,0.1060011,124030.0,124020.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1759944765166,0.1060011,124030.0,124020.0,1.12503599]
["bitfinex-derivatives","BTCF0:USTF0",1759944766273,0.4400056,124030.0,124020.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1759944766466,0.1519611,124030.0,124020.0,0.40459599]
["bitfinex-derivatives","BTCF0:USTF0",1759944766665,0.1519611,124030.0,124020.0,0.84483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944766968,0.1519611,124030.0,124020.0,1.18483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944767572,0.1519611,124030.0,124020.0,0.88483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944768167,0.1519611,124030.0,124020.0,1.12483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944768566,0.1060011,124030.0,124020.0,1.12483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944768966,0.1060011,124030.0,124020.0,0.84483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944769166,0.1519611,124030.0,124020.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944769571,0.5206067,124030.0,124020.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1759944769771,0.9206067,124030.0,124020.0,0.09459599]
["bitfinex-derivatives","BTCF0:USTF0",1759944770072,0.1541775,124020.0,124010.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1759944770272,0.02761,124000.0,123990.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1759944770572,0.1082305,124000.0,123990.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1759944770775,0.1082305,124000.0,123990.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1759944770975,0.1082305,124000.0,123990.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1759944771977,0.1082305,124000.0,123990.0,1.13377977]
["bitfinex-derivatives","BTCF0:USTF0",1759944772274,0.1082305,124000.0,123990.0,1.13677977]
["bitfinex-derivatives","BTCF0:USTF0",1759944772672,0.1082305,124000.0,123990.0,1.16528046]
["bitfinex-derivatives","BTCF0:USTF0",1759944772874,0.1082305,124000.0,123990.0,1.16828046]
["bitfinex-derivatives","BTCF0:USTF0",1759944773372,0.1082305,124000.0,123990.0,1.16328046]
["bitfinex-derivatives","BTCF0:USTF0",1759944773572,0.1082305,124000.0,123990.0,1.16528046]
["bitfinex-derivatives","BTCF0:USTF0",1759944776468,0.02761,124000.0,123990.0,1.61455306]
["bitfinex-derivatives","BTCF0:USTF0",1759944776674,0.02761,124000.0,123990.0,1.93392606]
["bitfinex-derivatives","BTCF0:USTF0",1759944777073,0.1082305,124000.0,123990.0,1.93392606]
["bitfinex-derivatives","BTCF0:USTF0",1759944777570,0.1082305,124000.0,123990.0,2.01455306]
["bitfinex-derivatives","BTCF0:USTF0",1759944778172,0.1082305,124000.0,123990.0,1.56528046]
["bitfinex-derivatives","BTCF0:USTF0",1759944778674,0.1082305,124000.0,123990.0,1.93392606]
["bitfinex-derivatives","BTCF0:USTF0",1759944778970,0.1082305,124000.0,123990.0,1.56528046]
["bitfinex-derivatives","BTCF0:USTF0",1759944779277,0.1082305,124000.0,123990.0,1.16524046]
["bitfinex-derivatives","BTCF0:USTF0",1759944780674,0.02761,124000.0,123990.0,1.24586746]
["bitfinex-derivatives","BTCF0:USTF0",1759944780878,0.02761,124000.0,123990.0,1.61451306]
["bitfinex-derivatives","BTCF0:USTF0",1759944781078,0.1082305,124000.0,123990.0,1.61451306]
["bitfinex-derivatives","BTCF0:USTF0",1759944781280,0.1082305,124000.0,123990.0,1.53388606]
["bitfinex-derivatives","BTCF0:USTF0",1759944781471,0.1082305,124000.0,123990.0,1.61451306]
["bitfinex-derivatives","BTCF0:USTF0",1759944782876,0.1082305,124000.0,123990.0,1.16524046]
["bitfinex-derivatives","BTCF0:USTF0",1759944783174,0.1541905,124000.0,123990.0,0.41508046]
["bitfinex-derivatives","BTCF0:USTF0",1759944783478,0.9228361,124000.0,123990.0,0.35948046]
["bitfinex-derivatives","BTCF0:USTF0",1759944783879,0.9228361,124000.0,123990.0,0.84516046]
["bitfinex-derivatives","BTCF0:USTF0",1759944784079,1.2914817,124000.0,123990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759944784575,0.1079135,123980.0,123970.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759944784783,0.02728,123940.0,123930.0,0.0806612]
["bitfinex-derivatives","BTCF0:USTF0",1759944785078,0.02728,123940.0,123930.0,0.5510212]
["bitfinex-derivatives","BTCF0:USTF0",1759944785684,0.02734876,123940.0,123930.0,0.9196668]
["bitfinex-derivatives","BTCF0:USTF0",1759944786086,0.02734876,123940.0,123930.0,0.9226668]
["bitfinex-derivatives","BTCF0:USTF0",1759944786381,0.02734876,123940.0,123930.0,0.9256668]
["bitfinex-derivatives","BTCF0:USTF0",1759944786582,0.02734876,123940.0,123930.0,0.5570212]
["bitfinex-derivatives","BTCF0:USTF0",1759944786780,0.02734876,123940.0,123930.0,0.9256668]
["bitfinex-derivatives","BTCF0:USTF0",1759944786984,0.02734876,123940.0,123930.0,0.99011611]
["bitfinex-derivatives","BTCF0:USTF0",1759944787178,0.02734876,123940.0,123930.0,0.64978323]
["bitfinex-derivatives","BTCF0:USTF0",1759944787784,0.15025836,123940.0,123930.0,0.10876203]
["bitfinex-derivatives","BTCF0:USTF0",1759944787978,0.15025836,123940.0,123930.0,0.84884203]
["bitfinex-derivatives","BTCF0:USTF0",1759944788280,0.51890396,123940.0,123930.0,0.09876203]
["bitfinex-derivatives","BTCF0:USTF0",1759944788475,0.91890396,123940.0,123930.0,0.09876203]
["bitfinex-derivatives","BTCF0:USTF0",1759944789079,0.55025836,123940.0,123930.0,0.03131272]
["bitfinex-derivatives","BTCF0:USTF0",1759944789281,0.91890396,123940.0,123930.0,0.03131272]
["bitfinex-derivatives","BTCF0:USTF0",1759944789582,0.55025826,123940.0,123930.0,0.02831272]
["bitfinex-derivatives","BTCF0:USTF0",1759944789882,0.02728,123930.0,123920.0,0.70438125]
["bitfinex-derivatives","BTCF0:USTF0",1759944790179,0.06959478,123930.0,123920.0,0.62370865]
["bitfinex-derivatives","BTCF0:USTF0",1759944790381,0.06959478,123930.0,123920.0,0.65275033]
["bitfinex-derivatives","BTCF0:USTF0",1759944790676,0.02734478,123930.0,123920.0,0.87342293]
["bitfinex-derivatives","BTCF0:USTF0",1759944790883,0.02734478,123930.0,123920.0,1.24206853]
["bitfinex-derivatives","BTCF0:USTF0",1759944791089,0.02734478,123930.0,123920.0,0.87342293]
["bitfinex-derivatives","BTCF0:USTF0",1759944791584,0.02734478,123930.0,123920.0,0.87442293]
["bitfinex-derivatives","BTCF0:USTF0",1759944792375,0.02734478,123930.0,123920.0,0.87342293]
["bitfinex-derivatives","BTCF0:USTF0",1759944792575,0.15026088,123930.0,123920.0,0.65475033]
["bitfinex-derivatives","BTCF0:USTF0",1759944793080,0.02734478,123930.0,123920.0,0.73542293]
["bitfinex-derivatives","BTCF0:USTF0",1759944793279,0.02734478,123930.0,123920.0,0.85542293]
["bitfinex-derivatives","BTCF0:USTF0",1759944793480,0.02734478,123930.0,123920.0,1.84406853]
["bitfinex-derivatives","BTCF0:USTF0",1759944793981,0.02734478,123930.0,123920.0,1.47542293]
["bitfinex-derivatives","BTCF0:USTF0",1759944794478,0.02734478,123930.0,123920.0,1.47342293]
["bitfinex-derivatives","BTCF0:USTF0",1759944794683,0.02734478,123930.0,123920.0,1.47442293]
["bitfinex-derivatives","BTCF0:USTF0",1759944795275,0.02734478,123930.0,123920.0,1.47342293]
["bitfinex-derivatives","BTCF0:USTF0",1759944795479,0.02734478,123930.0,123920.0,1.47642293]
["bitfinex-derivatives","BTCF0:USTF0",1759944795676,0.02734478,123930.0,123920.0,1.47842293]
["bitfinex-derivatives","BTCF0:USTF0",1759944798489,0.00854479,123940.0,123930.0,0.0806661]
["bitfinex-derivatives","BTCF0:USTF0",1759944798689,0.02324575,123950.0,123940.0,0.0806596]
["bitfinex-derivatives","BTCF0:USTF0",1759944798988,0.02324575,123950.0,123940.0,1.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1759944799388,0.02728,123960.0,123940.0,1.85090096]
["bitfinex-derivatives","BTCF0:USTF0",1759944799593,0.02728,123960.0,123950.0,0.41077446]
["bitfinex-derivatives","BTCF0:USTF0",1759944799783,0.02733306,123960.0,123950.0,0.75077446]
["bitfinex-derivatives","BTCF0:USTF0",1759944799990,0.02733306,123960.0,123950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759944800190,0.15022956,123960.0,123950.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1759944800992,0.10797956,123960.0,123950.0,1.170773]
["bitfinex-derivatives","BTCF0:USTF0",1759944801192,0.02733306,123960.0,123950.0,1.170773]
["bitfinex-derivatives","BTCF0:USTF0",1759944801995,0.02733306,123960.0,123950.0,1.90089436]
["bitfinex-derivatives","BTCF0:USTF0",1759944802287,0.02733306,123960.0,123950.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759944802288,0.10797966,123960.0,123950.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759944802496,0.15022966,123960.0,123950.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759944802689,0.15022966,123960.0,123950.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1759944803594,0.15022966,123960.0,123950.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759944803893,0.15022966,123960.0,123950.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1759944804892,0.15022966,123960.0,123950.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1759944807498,0.02733306,123960.0,123950.0,1.171653]
["bitfinex-derivatives","BTCF0:USTF0",1759944807890,0.10797966,123960.0,123950.0,1.171653]
["bitfinex-derivatives","BTCF0:USTF0",1759944808094,0.02733306,123960.0,123950.0,1.50177436]
["bitfinex-derivatives","BTCF0:USTF0",1759944808295,5.306e-05,123960.0,123950.0,1.571653]
["bitfinex-derivatives","BTCF0:USTF0",1759944808495,0.02728,123980.0,123960.0,0.0806466]
["bitfinex-derivatives","BTCF0:USTF0",1759944808700,0.02325779,123990.0,123980.0,0.0806335]
["bitfinex-derivatives","BTCF0:USTF0",1759944808894,0.02728,124000.0,123990.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1759944809095,0.02728,124000.0,123990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944809299,0.1501505,124000.0,123990.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1759944809903,0.02728,124000.0,123990.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1759944810793,0.02728,124000.0,123990.0,1.150547]
["bitfinex-derivatives","BTCF0:USTF0",1759944810995,0.1078966,124010.0,123990.0,0.402627]
["bitfinex-derivatives","BTCF0:USTF0",1759944811197,0.02728,124000.0,123990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759944811401,0.1079005,124000.0,123990.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1759944811604,0.02728,124000.0,123990.0,1.152467]
["bitfinex-derivatives","BTCF0:USTF0",1759944812704,0.02728,124000.0,123990.0,0.400627]
["bitfinex-derivatives","BTCF0:USTF0",1759944813005,0.1079006,124000.0,123990.0,1.150387]
["bitfinex-derivatives","BTCF0:USTF0",1759944813306,0.02728,124000.0,123990.0,1.150387]
["bitfinex-derivatives","BTCF0:USTF0",1759944813505,0.02728,124000.0,123990.0,1.151387]
["bitfinex-derivatives","BTCF0:USTF0",1759944814699,0.02728,124010.0,123990.0,1.48150836]
["bitfinex-derivatives","BTCF0:USTF0",1759944814904,0.02728,124010.0,124000.0,0.0806206]
["bitfinex-derivatives","BTCF0:USTF0",1759944815205,0.1078941,124010.0,124000.0,0.4006206]
["bitfinex-derivatives","BTCF0:USTF0",1759944815607,0.02728,124010.0,124000.0,0.73074196]
["bitfinex-derivatives","BTCF0:USTF0",1759944816004,0.02728,124010.0,124000.0,0.4006206]
["bitfinex-derivatives","BTCF0:USTF0",1759944816303,0.1078941,124010.0,124000.0,1.13516216]
["bitfinex-derivatives","BTCF0:USTF0",1759944816503,0.02728,124010.0,124000.0,1.21578276]
["bitfinex-derivatives","BTCF0:USTF0",1759944816702,0.02728,124010.0,124000.0,1.21678276]
["bitfinex-derivatives","BTCF0:USTF0",1759944816904,0.1078941,124010.0,124000.0,1.21678276]
["bitfinex-derivatives","BTCF0:USTF0",1759944817408,0.02728,124010.0,124000.0,1.21678276]
["bitfinex-derivatives","BTCF0:USTF0",1759944819709,0.0805982,124040.0,124020.0,0.0806026]
["bitfinex-derivatives","BTCF0:USTF0",1759944820009,0.0805982,124040.0,124030.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1759944820010,0.12504669,124040.0,124030.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1759944820211,0.12504669,124040.0,124030.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1759944821113,0.06717,124020.0,124010.0,0.1252411]
["bitfinex-derivatives","BTCF0:USTF0",1759944821303,0.1066964,124030.0,124010.0,1.1547211]
["bitfinex-derivatives","BTCF0:USTF0",1759944821502,0.02609,124030.0,124020.0,0.0806076]
["bitfinex-derivatives","BTCF0:USTF0",1759944821707,0.1066911,124030.0,124020.0,0.1752376]
["bitfinex-derivatives","BTCF0:USTF0",1759944821913,0.0806011,124030.0,124020.0,0.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1759944822408,0.02909,124040.0,124020.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1759944822617,0.1477687,124040.0,124030.0,0.79271]
["bitfinex-derivatives","BTCF0:USTF0",1759944823020,0.1477687,124040.0,124030.0,0.8733111]
["bitfinex-derivatives","BTCF0:USTF0",1759944823215,0.1477687,124040.0,124030.0,0.79271]
["bitfinex-derivatives","BTCF0:USTF0",1759944823720,0.1507687,124040.0,124030.0,0.8733111]
["bitfinex-derivatives","BTCF0:USTF0",1759944824719,0.1507687,124040.0,124030.0,0.89723376]
["bitfinex-derivatives","BTCF0:USTF0",1759944825121,0.1477687,124040.0,124030.0,0.89723376]
["bitfinex-derivatives","BTCF0:USTF0",1759944825417,0.003,124040.0,124030.0,0.89707376]
["bitfinex-derivatives","BTCF0:USTF0",1759944825723,0.003,124040.0,124030.0,0.98707376]
["bitfinex-derivatives","BTCF0:USTF0",1759944826618,0.1281546,124040.0,124030.0,0.47779376]
["bitfinex-derivatives","BTCF0:USTF0",1759944826915,0.1544546,124040.0,124030.0,1.14643266]
["bitfinex-derivatives","BTCF0:USTF0",1759944827116,0.1544546,124040.0,124030.0,0.47779376]
["bitfinex-derivatives","BTCF0:USTF0",1759944827322,0.1544546,124040.0,124030.0,1.22703376]
["bitfinex-derivatives","BTCF0:USTF0",1759944827620,0.1544546,124040.0,124030.0,0.11719266]
["bitfinex-derivatives","BTCF0:USTF0",1759944827821,0.1544546,124040.0,124030.0,0.94699376]
["bitfinex-derivatives","BTCF0:USTF0",1759944829818,0.1544546,124040.0,124030.0,0.94695376]
["bitfinex-derivatives","BTCF0:USTF0",1759944830318,0.1544546,124040.0,124030.0,0.94691376]
["bitfinex-derivatives","BTCF0:USTF0",1759944830720,0.1544546,124040.0,124030.0,0.19779376]
["bitfinex-derivatives","BTCF0:USTF0",1759944831022,0.5544546,124040.0,124030.0,0.11719266]
["bitfinex-derivatives","BTCF0:USTF0",1759944831220,0.5544546,124040.0,124030.0,0.82787376]
["bitfinex-derivatives","BTCF0:USTF0",1759944831621,0.5544546,124040.0,124030.0,0.81627266]
["bitfinex-derivatives","BTCF0:USTF0",1759944831823,0.88457596,124040.0,124030.0,0.06719266]
["bitfinex-derivatives","BTCF0:USTF0",1759944832017,0.88457596,124040.0,124030.0,0.30995266]
["bitfinex-derivatives","BTCF0:USTF0",1759944832212,0.5544546,124040.0,124030.0,0.30995266]
["bitfinex-derivatives","BTCF0:USTF0",1759944832522,0.5544546,124040.0,124030.0,0.39055376]
["bitfinex-derivatives","BTCF0:USTF0",1759944833121,0.5544546,124040.0,124030.0,0.30995266]
["bitfinex-derivatives","BTCF0:USTF0",1759944834218,0.88457596,124040.0,124030.0,0.02392266]
["bitfinex-derivatives","BTCF0:USTF0",1759944834424,0.1514611,124030.0,124020.0,0.8728376]
["bitfinex-derivatives","BTCF0:USTF0",1759944835023,0.1514611,124030.0,124020.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759944835224,0.07086,124010.0,124000.0,0.18940896]
["bitfinex-derivatives","BTCF0:USTF0",1759944835419,0.1514741,124010.0,124000.0,0.48940896]
["bitfinex-derivatives","BTCF0:USTF0",1759944835724,0.1514741,124010.0,124000.0,1.23832896]
["bitfinex-derivatives","BTCF0:USTF0",1759944836320,0.07086,124010.0,124000.0,1.23832896]
["bitfinex-derivatives","BTCF0:USTF0",1759944836520,0.1069106,124020.0,124000.0,1.23832896]
["bitfinex-derivatives","BTCF0:USTF0",1759944836716,0.1514741,124010.0,124000.0,0.40979216]
["bitfinex-derivatives","BTCF0:USTF0",1759944836922,0.1514741,124010.0,124000.0,1.23929276]
["bitfinex-derivatives","BTCF0:USTF0",1759944837421,0.07086,124010.0,124000.0,1.26395468]
["bitfinex-derivatives","BTCF0:USTF0",1759944837724,0.1514676,124020.0,124010.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1759944837924,0.1514676,124020.0,124010.0,0.2538841]
["bitfinex-derivatives","BTCF0:USTF0",1759944838324,0.1524676,124020.0,124010.0,0.2538841]
["bitfinex-derivatives","BTCF0:USTF0",1759944838622,0.07186,124020.0,124010.0,0.2538841]
["bitfinex-derivatives","BTCF0:USTF0",1759944838819,0.07186,124020.0,124010.0,0.1370641]
["bitfinex-derivatives","BTCF0:USTF0",1759944838820,0.001,124020.0,124010.0,0.1370641]
["bitfinex-derivatives","BTCF0:USTF0",1759944839024,0.1514611,124030.0,124020.0,0.1238776]
["bitfinex-derivatives","BTCF0:USTF0",1759944839226,0.1504589,124040.0,124030.0,0.1238711]
["bitfinex-derivatives","BTCF0:USTF0",1759944839622,0.0263,124050.0,124040.0,0.1238646]
["bitfinex-derivatives","BTCF0:USTF0",1759944839828,0.0805881,124050.0,124040.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1759944840127,0.1514481,124050.0,124040.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1759944840327,0.13683906,124060.0,124040.0,0.8727046]
["bitfinex-derivatives","BTCF0:USTF0",1759944840523,0.05625376,124060.0,124050.0,0.0805881]
["bitfinex-derivatives","BTCF0:USTF0",1759944840728,0.11053536,124060.0,124050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759944840923,0.1068786,124070.0,124050.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1759944841128,0.0805816,124060.0,124050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759944841328,0.1068816,124060.0,124050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759944841528,0.48156296,124060.0,124050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759944841829,0.48156296,124060.0,124050.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1759944842130,0.48156296,124060.0,124050.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1759944842428,0.1514416,124060.0,124050.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1759944842625,0.0805881,124050.0,124040.0,0.06352835]
["bitfinex-derivatives","BTCF0:USTF0",1759944842833,0.47883946,124050.0,124040.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1759944843029,0.47883946,124050.0,124040.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1759944843236,0.1487376,124020.0,124010.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1759944843528,0.1487376,124020.0,124010.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1759944843729,0.1487376,124020.0,124010.0,1.10286]
["bitfinex-derivatives","BTCF0:USTF0",1759944843926,0.47885896,124020.0,124010.0,1.10286]
["bitfinex-derivatives","BTCF0:USTF0",1759944844226,0.1487376,124020.0,124010.0,1.10286]
["bitfinex-derivatives","BTCF0:USTF0",1759944844629,0.1055449,124030.0,124010.0,1.5974892]
["bitfinex-derivatives","BTCF0:USTF0",1759944844832,0.0806076,124020.0,124010.0,1.11688]
["bitfinex-derivatives","BTCF0:USTF0",1759944845033,0.02494,124030.0,124020.0,0.1247476]
["bitfinex-derivatives","BTCF0:USTF0",1759944845233,0.1487311,124030.0,124020.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1759944845932,0.47885246,124030.0,124020.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1759944846127,0.47885246,124030.0,124020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759944846332,0.87885246,124030.0,124020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759944846532,0.0806076,124020.0,124010.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1759944846732,0.1487376,124020.0,124010.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1759944847830,0.5487376,124020.0,124010.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759944848035,0.87885896,124020.0,124010.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1759944848230,0.87885896,124020.0,124010.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1759944848433,0.5487376,124020.0,124010.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1759944848739,0.5497376,124020.0,124010.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1759944848938,0.5497376,124020.0,124010.0,0.85740052]
["bitfinex-derivatives","BTCF0:USTF0",1759944849138,0.5497376,124020.0,124010.0,0.10876052]
["bitfinex-derivatives","BTCF0:USTF0",1759944849336,0.5497376,124020.0,124010.0,0.72200052]
["bitfinex-derivatives","BTCF0:USTF0",1759944849735,0.87985896,124020.0,124010.0,0.72200052]
["bitfinex-derivatives","BTCF0:USTF0",1759944850840,0.87985896,124020.0,124010.0,0.10876052]
["bitfinex-derivatives","BTCF0:USTF0",1759944851034,0.87985896,124020.0,124000.0,0.77326192]
["bitfinex-derivatives","BTCF0:USTF0",1759944851035,0.148744,124010.0,124000.0,0.02466192]
["bitfinex-derivatives","BTCF0:USTF0",1759944851240,0.1487505,124000.0,123990.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1759944851439,0.47887186,124000.0,123990.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1759944852241,0.47887186,124000.0,123990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759944852437,0.87887186,124000.0,123990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759944852736,0.0806466,123960.0,123950.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759944852937,0.1487766,123960.0,123950.0,0.04419709]
["bitfinex-derivatives","BTCF0:USTF0",1759944853148,0.1487766,123960.0,123950.0,0.81652885]
["bitfinex-derivatives","BTCF0:USTF0",1759944853741,0.1487766,123960.0,123950.0,0.88167092]
["bitfinex-derivatives","BTCF0:USTF0",1759944854244,0.47889796,123960.0,123950.0,0.83753092]
["bitfinex-derivatives","BTCF0:USTF0",1759944854841,0.1487766,123960.0,123950.0,0.88167092]
["bitfinex-derivatives","BTCF0:USTF0",1759944855440,0.1487766,123960.0,123950.0,0.88267092]
["bitfinex-derivatives","BTCF0:USTF0",1759944856440,0.51799932,123960.0,123950.0,0.83853092]
["bitfinex-derivatives","BTCF0:USTF0",1759944857842,0.1487766,123960.0,123950.0,0.88267092]
["bitfinex-derivatives","BTCF0:USTF0",1759944858042,0.51799932,123960.0,123950.0,0.88267092]
["bitfinex-derivatives","BTCF0:USTF0",1759944858233,0.1487766,123960.0,123950.0,0.88267092]
["bitfinex-derivatives","BTCF0:USTF0",1759944859136,0.51799932,123960.0,123950.0,0.88196092]
["bitfinex-derivatives","BTCF0:USTF0",1759944860148,0.1487766,123960.0,123950.0,0.88196092]
["bitfinex-derivatives","BTCF0:USTF0",1759944860445,0.0806466,123960.0,123950.0,0.88196092]
["bitfinex-derivatives","BTCF0:USTF0",1759944860739,0.1058866,123960.0,123950.0,0.88196092]
["bitfinex-derivatives","BTCF0:USTF0",1759944860945,0.1501566,123960.0,123950.0,0.88196092]
["bitfinex-derivatives","BTCF0:USTF0",1759944861143,0.0806466,123960.0,123950.0,1.37663402]
["bitfinex-derivatives","BTCF0:USTF0",1759944861343,0.0806466,123960.0,123950.0,1.65663402]
["bitfinex-derivatives","BTCF0:USTF0",1759944861642,0.1055839,123970.0,123950.0,1.65663402]
["bitfinex-derivatives","BTCF0:USTF0",1759944861843,0.0806466,123960.0,123950.0,1.25663402]
["bitfinex-derivatives","BTCF0:USTF0",1759944862344,0.0806466,123960.0,123950.0,1.17598092]
["bitfinex-derivatives","BTCF0:USTF0",1759944862742,0.0806466,123960.0,123950.0,1.65663402]
["bitfinex-derivatives","BTCF0:USTF0",1759944863246,0.0806466,123960.0,123950.0,1.57598092]
["bitfinex-derivatives","BTCF0:USTF0",1759944863643,0.1058866,123960.0,123950.0,1.56196092]
["bitfinex-derivatives","BTCF0:USTF0",1759944863847,0.1501566,123960.0,123950.0,0.81240092]
["bitfinex-derivatives","BTCF0:USTF0",1759944864048,0.1501566,123960.0,123950.0,1.56100092]
["bitfinex-derivatives","BTCF0:USTF0",1759944864249,0.51937932,123960.0,123950.0,0.41240092]
["bitfinex-derivatives","BTCF0:USTF0",1759944864641,0.51937932,123960.0,123950.0,0.67528092]
["bitfinex-derivatives","BTCF0:USTF0",1759944865248,0.51937932,123960.0,123950.0,0.67328092]
["bitfinex-derivatives","BTCF0:USTF0",1759944865448,0.51937932,123960.0,123950.0,0.67428092]
["bitfinex-derivatives","BTCF0:USTF0",1759944866144,0.51937932,123960.0,123950.0,0.08997092]
["bitfinex-derivatives","BTCF0:USTF0",1759944866642,0.1058806,123970.0,123950.0,0.90405082]
["bitfinex-derivatives","BTCF0:USTF0",1759944866847,0.1055761,123980.0,123970.0,0.1240701]
["bitfinex-derivatives","BTCF0:USTF0",1759944867043,0.1055735,123990.0,123970.0,0.1240647]
["bitfinex-derivatives","BTCF0:USTF0",1759944867242,0.1055735,123990.0,123980.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1759944867444,0.1058735,123990.0,123980.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1759944868143,0.1501435,123990.0,123980.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1759944868843,0.0806335,123990.0,123980.0,0.8726236]
["bitfinex-derivatives","BTCF0:USTF0",1759944869049,0.0836335,123990.0,123980.0,1.5526236]
["bitfinex-derivatives","BTCF0:USTF0",1759944869552,0.003,123990.0,123980.0,1.92184632]
["bitfinex-derivatives","BTCF0:USTF0",1759944870048,0.0836271,123990.0,123980.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1759944870752,0.0806271,123990.0,123980.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1759944870948,0.0806271,123990.0,123980.0,1.47299]
["bitfinex-derivatives","BTCF0:USTF0",1759944871146,0.0806271,123990.0,123980.0,1.5668036]
["bitfinex-derivatives","BTCF0:USTF0",1759944871547,0.0806241,124000.0,123980.0,1.5658036]
["bitfinex-derivatives","BTCF0:USTF0",1759944871850,0.0806271,123990.0,123980.0,1.53702632]
["bitfinex-derivatives","BTCF0:USTF0",1759944872346,0.0806222,124000.0,123990.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1759944872650,0.0806222,124000.0,123990.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1759944872949,0.0806206,124000.0,123990.0,0.82962982]
["bitfinex-derivatives","BTCF0:USTF0",1759944873150,0.0806206,124000.0,123990.0,0.8938867]
["bitfinex-derivatives","BTCF0:USTF0",1759944873352,0.0806206,124000.0,123990.0,1.2938867]
["bitfinex-derivatives","BTCF0:USTF0",1759944873555,0.0806206,124000.0,123990.0,1.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1759944873851,0.0806206,124000.0,123990.0,0.84403688]
["bitfinex-derivatives","BTCF0:USTF0",1759944874752,0.0806127,124020.0,124010.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759944875048,0.0806127,124020.0,124010.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1759944875461,0.0806127,124020.0,124010.0,1.51864]
["bitfinex-derivatives","BTCF0:USTF0",1759944875755,0.0816127,124020.0,124010.0,1.5081]
["bitfinex-derivatives","BTCF0:USTF0",1759944875957,0.0816076,124020.0,124010.0,1.5081]
["bitfinex-derivatives","BTCF0:USTF0",1759944876350,0.1054176,124020.0,124010.0,1.5081]
["bitfinex-derivatives","BTCF0:USTF0",1759944876753,0.0816076,124020.0,124010.0,0.75978]
["bitfinex-derivatives","BTCF0:USTF0",1759944876954,0.0816075,124020.0,124010.0,1.50806]
["bitfinex-derivatives","BTCF0:USTF0",1759944877454,0.0806075,124020.0,124010.0,1.50806]
["bitfinex-derivatives","BTCF0:USTF0",1759944877654,0.0806075,124020.0,124010.0,1.51006]
["bitfinex-derivatives","BTCF0:USTF0",1759944879456,0.0806075,124020.0,124010.0,1.50998]
["bitfinex-derivatives","BTCF0:USTF0",1759944879958,0.0806075,124020.0,124010.0,1.5905941]
["bitfinex-derivatives","BTCF0:USTF0",1759944880658,0.0806075,124020.0,124010.0,1.50998]
["bitfinex-derivatives","BTCF0:USTF0",1759944881559,0.0806075,124020.0,124010.0,1.5905941]
["bitfinex-derivatives","BTCF0:USTF0",1759944882360,0.0806075,124020.0,124010.0,1.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1759944882660,0.0806075,124020.0,124010.0,1.10998]
["bitfinex-derivatives","BTCF0:USTF0",1759944883262,0.0806075,124020.0,124010.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1759944883563,0.0806075,124020.0,124010.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1759944883858,0.0806043,124030.0,124010.0,1.1904341]
["bitfinex-derivatives","BTCF0:USTF0",1759944884064,0.0806076,124020.0,124010.0,1.12231]
["bitfinex-derivatives","BTCF0:USTF0",1759944885059,0.0806076,124020.0,124010.0,1.12031]
["bitfinex-derivatives","BTCF0:USTF0",1759944885259,0.0806076,124020.0,124010.0,1.12131]
["bitfinex-derivatives","BTCF0:USTF0",1759944885868,0.0806076,124020.0,124010.0,1.12031]
["bitfinex-derivatives","BTCF0:USTF0",1759944886162,0.0806076,124020.0,124010.0,1.12231]
["bitfinex-derivatives","BTCF0:USTF0",1759944887158,0.0806076,124020.0,124010.0,0.80231]
["bitfinex-derivatives","BTCF0:USTF0",1759944890269,0.0806076,124020.0,124010.0,0.78962]
["bitfinex-derivatives","BTCF0:USTF0",1759944890567,0.0806076,124020.0,124010.0,0.8702341]
["bitfinex-derivatives","BTCF0:USTF0",1759944891772,0.0806076,124020.0,124010.0,0.78962]
["bitfinex-derivatives","BTCF0:USTF0",1759944892570,0.1485376,124020.0,124010.0,0.78962]
["bitfinex-derivatives","BTCF0:USTF0",1759944892870,0.1485376,124020.0,124010.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1759944893566,0.0806076,124020.0,124010.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1759944893773,0.0806076,124020.0,124010.0,0.8701941]
["bitfinex-derivatives","BTCF0:USTF0",1759944894073,0.0806076,124020.0,124010.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1759944895073,0.1227976,124020.0,124010.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1759944895278,0.91776032,124020.0,124010.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759944895474,0.91776032,124020.0,124010.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1759944895676,0.91776032,124020.0,124010.0,0.78946]
["bitfinex-derivatives","BTCF0:USTF0",1759944895878,0.91776032,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759944896074,0.1485506,124000.0,123990.0,0.10504688]
["bitfinex-derivatives","BTCF0:USTF0",1759944896373,0.51777332,124000.0,123990.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759944896573,0.1063801,123970.0,123960.0,2.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759944896778,0.1063801,123970.0,123960.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1759944896979,0.1063801,123970.0,123960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759944897277,0.0806466,123960.0,123950.0,0.45819364]
["bitfinex-derivatives","BTCF0:USTF0",1759944897576,0.0806466,123960.0,123950.0,1.52583364]
["bitfinex-derivatives","BTCF0:USTF0",1759944897777,0.0806466,123960.0,123950.0,1.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1759944897979,0.0806466,123960.0,123950.0,1.52583364]
["bitfinex-derivatives","BTCF0:USTF0",1759944898878,0.0806466,123960.0,123950.0,0.77819364]
["bitfinex-derivatives","BTCF0:USTF0",1759944899070,0.1485766,123960.0,123950.0,0.12897092]
["bitfinex-derivatives","BTCF0:USTF0",1759944899272,0.1063866,123960.0,123950.0,0.74013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944899475,0.1063866,123960.0,123950.0,0.71013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944899674,0.0806466,123960.0,123950.0,0.71013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944900077,0.1063866,123960.0,123950.0,0.71013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944901476,0.1485766,123960.0,123950.0,0.71013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944901675,0.51779932,123960.0,123950.0,0.71013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944901878,0.1485766,123960.0,123950.0,0.71013092]
["bitfinex-derivatives","BTCF0:USTF0",1759944903181,0.1485766,123960.0,123950.0,0.82182622]
["bitfinex-derivatives","BTCF0:USTF0",1759944903182,0.91779932,123960.0,123950.0,0.82182622]
["bitfinex-derivatives","BTCF0:USTF0",1759944904682,0.91785641,123960.0,123950.0,0.82182622]
["bitfinex-derivatives","BTCF0:USTF0",1759944904977,0.54863369,123960.0,123950.0,0.82182622]
["bitfinex-derivatives","BTCF0:USTF0",1759944905279,0.54863369,123960.0,123950.0,0.86162607]
["bitfinex-derivatives","BTCF0:USTF0",1759944905783,0.91785641,123960.0,123950.0,0.86162607]
["bitfinex-derivatives","BTCF0:USTF0",1759944906184,0.54863369,123960.0,123950.0,0.86162607]
["bitfinex-derivatives","BTCF0:USTF0",1759944908488,0.10644369,123960.0,123950.0,0.91162607]
["bitfinex-derivatives","BTCF0:USTF0",1759944909796,0.08070369,123960.0,123950.0,1.20162607]
["bitfinex-derivatives","BTCF0:USTF0",1759944912083,5.709e-05,123960.0,123950.0,1.57084879]
["bitfinex-derivatives","BTCF0:USTF0",1759944912382,0.08070369,123960.0,123950.0,1.97084879]
["bitfinex-derivatives","BTCF0:USTF0",1759944912985,5.709e-05,123960.0,123950.0,2.17520362]
["bitfinex-derivatives","BTCF0:USTF0",1759944913180,0.39088096,123990.0,123950.0,1.8059809]
["bitfinex-derivatives","BTCF0:USTF0",1759944913389,0.0806205,124000.0,123980.0,0.42720272]
["bitfinex-derivatives","BTCF0:USTF0",1759944913691,0.0806205,124000.0,123990.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1759944913892,0.0806205,124000.0,123990.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1759944915993,0.0806205,124000.0,123990.0,1.16286818]
["bitfinex-derivatives","BTCF0:USTF0",1759944916792,0.0806205,124000.0,123990.0,1.16386818]
["bitfinex-derivatives","BTCF0:USTF0",1759944918795,0.0806182,124010.0,124000.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759944919088,0.0806182,124010.0,124000.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1759944919294,0.1453382,124010.0,124000.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759944919695,0.0806182,124010.0,124000.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1759944920290,0.0806182,124010.0,124000.0,0.4425305]
["bitfinex-derivatives","BTCF0:USTF0",1759944920492,0.080614,124010.0,124000.0,0.4425305]
["bitfinex-derivatives","BTCF0:USTF0",1759944921197,0.080614,124010.0,124000.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1759944922199,0.080614,124010.0,124000.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1759944922798,0.0806141,124010.0,124000.0,0.4435268]
["bitfinex-derivatives","BTCF0:USTF0",1759944923198,0.0806141,124010.0,124000.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1759944924396,0.1453341,124010.0,124000.0,1.08929]
["bitfinex-derivatives","BTCF0:USTF0",1759944925000,0.1453341,124010.0,124000.0,1.08925]
["bitfinex-derivatives","BTCF0:USTF0",1759944925696,0.87514675,124010.0,124000.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1759944926199,0.1453406,124000.0,123990.0,0.10538818]
["bitfinex-derivatives","BTCF0:USTF0",1759944926400,0.1453406,124000.0,123990.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1759944927798,0.1453406,124000.0,123990.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1759944928400,0.1453406,124000.0,123990.0,0.90340076]
["bitfinex-derivatives","BTCF0:USTF0",1759944928997,0.1453406,124000.0,123990.0,0.15640076]
["bitfinex-derivatives","BTCF0:USTF0",1759944928998,0.5453406,124000.0,123990.0,0.15640076]
["bitfinex-derivatives","BTCF0:USTF0",1759944929298,0.5453406,124000.0,123990.0,0.50640076]
["bitfinex-derivatives","BTCF0:USTF0",1759944930596,0.0806206,124000.0,123990.0,0.58702786]
["bitfinex-derivatives","BTCF0:USTF0",1759944930801,0.0806206,124000.0,123990.0,0.60776786]
["bitfinex-derivatives","BTCF0:USTF0",1759944931604,0.0806187,124010.0,124000.0,0.1217905]
["bitfinex-derivatives","BTCF0:USTF0",1759944932103,0.0806187,124010.0,124000.0,0.35117]
["bitfinex-derivatives","BTCF0:USTF0",1759944932701,0.0806187,124010.0,124000.0,0.4317906]
["bitfinex-derivatives","BTCF0:USTF0",1759944932900,0.0806187,124010.0,124000.0,0.35117]
["bitfinex-derivatives","BTCF0:USTF0",1759944933501,0.47495135,124010.0,124000.0,1.09805]
["bitfinex-derivatives","BTCF0:USTF0",1759944933900,0.1451387,124010.0,124000.0,1.09805]
["bitfinex-derivatives","BTCF0:USTF0",1759944934106,0.1451387,124010.0,124000.0,0.35117]
["bitfinex-derivatives","BTCF0:USTF0",1759944934406,0.5451387,124010.0,124000.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759944934707,0.87495135,124010.0,124000.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1759944935005,0.87495135,124010.0,124000.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759944936005,0.5451387,124010.0,124000.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759944936201,0.1466106,124000.0,123990.0,0.10784076]
["bitfinex-derivatives","BTCF0:USTF0",1759944936406,0.47642325,124000.0,123990.0,0.06523076]
["bitfinex-derivatives","BTCF0:USTF0",1759944936598,0.1466171,123990.0,123980.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1759944936907,0.1466171,123990.0,123980.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1759944937909,0.1466171,123990.0,123980.0,0.8390436]
["bitfinex-derivatives","BTCF0:USTF0",1759944939106,0.1466171,123990.0,123980.0,0.8410436]
["bitfinex-derivatives","BTCF0:USTF0",1759944939307,0.1466171,123990.0,123980.0,0.8420436]
["bitfinex-derivatives","BTCF0:USTF0",1759944939708,0.1466171,123990.0,123980.0,0.8400436]
["bitfinex-derivatives","BTCF0:USTF0",1759944940212,0.1466171,123990.0,123980.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1759944940412,0.87649429,123990.0,123980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944940611,0.87649429,123990.0,123980.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759944941111,0.87649429,123990.0,123980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944941711,0.87649429,123990.0,123980.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1759944942012,0.87649429,123990.0,123980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944942312,0.47649429,123990.0,123980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944942515,0.1466171,123990.0,123980.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1759944942816,0.1466171,123990.0,123980.0,0.1242436]
["bitfinex-derivatives","BTCF0:USTF0",1759944943707,0.146614,124000.0,123990.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1759944946109,0.02459,124010.0,123990.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1759944946314,0.0806206,124000.0,123990.0,0.8698371]
["bitfinex-derivatives","BTCF0:USTF0",1759944946509,0.1052065,124010.0,124000.0,0.0806206]
["bitfinex-derivatives","BTCF0:USTF0",1759944946716,0.1470615,124020.0,124010.0,0.1203741]
["bitfinex-derivatives","BTCF0:USTF0",1759944946913,0.1470615,124020.0,124010.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759944948413,0.1476406,124000.0,123990.0,0.18455647]
["bitfinex-derivatives","BTCF0:USTF0",1759944948612,0.1476406,124000.0,123990.0,0.69875647]
["bitfinex-derivatives","BTCF0:USTF0",1759944948810,0.1476406,124000.0,123990.0,0.48455647]
["bitfinex-derivatives","BTCF0:USTF0",1759944949016,0.1476406,124000.0,123990.0,0.40393307]
["bitfinex-derivatives","BTCF0:USTF0",1759944949416,0.1476406,124000.0,123990.0,1.15045307]
["bitfinex-derivatives","BTCF0:USTF0",1759944951615,0.47751779,124000.0,123990.0,0.10393307]
["bitfinex-derivatives","BTCF0:USTF0",1759944952111,0.47751779,124000.0,123990.0,0.06417307]
["bitfinex-derivatives","BTCF0:USTF0",1759944952112,0.87751779,124000.0,123990.0,0.06417307]
["bitfinex-derivatives","BTCF0:USTF0",1759944952315,0.1476601,123970.0,123960.0,0.1204037]
["bitfinex-derivatives","BTCF0:USTF0",1759944952618,0.1476666,123960.0,123950.0,0.89022607]
["bitfinex-derivatives","BTCF0:USTF0",1759944952813,0.1476666,123960.0,123950.0,1.18022607]
["bitfinex-derivatives","BTCF0:USTF0",1759944953017,0.1476666,123960.0,123950.0,1.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1759944954219,0.1476666,123960.0,123950.0,1.18022607]
["bitfinex-derivatives","BTCF0:USTF0",1759944954415,0.1476666,123960.0,123950.0,1.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1759944955217,0.1476666,123960.0,123950.0,1.26587917]
["bitfinex-derivatives","BTCF0:USTF0",1759944955516,0.1476666,123960.0,123950.0,1.27287917]
["bitfinex-derivatives","BTCF0:USTF0",1759944955817,0.1476666,123960.0,123950.0,1.26587917]
["bitfinex-derivatives","BTCF0:USTF0",1759944956010,0.1476666,123960.0,123950.0,1.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1759944956518,0.1060042,123970.0,123950.0,1.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1759944957018,0.0806466,123960.0,123950.0,1.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1759944957518,0.1060066,123960.0,123950.0,1.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1759944957817,0.1060066,123960.0,123950.0,1.18022607]
["bitfinex-derivatives","BTCF0:USTF0",1759944958218,0.1476666,123960.0,123950.0,0.43378607]
["bitfinex-derivatives","BTCF0:USTF0",1759944958417,0.1476666,123960.0,123950.0,0.74582607]
["bitfinex-derivatives","BTCF0:USTF0",1759944958617,0.47754379,123960.0,123950.0,0.14378607]
["bitfinex-derivatives","BTCF0:USTF0",1759944958817,0.47754379,123960.0,123950.0,0.44946607]
["bitfinex-derivatives","BTCF0:USTF0",1759944960019,0.47754379,123960.0,123950.0,0.53011917]
["bitfinex-derivatives","BTCF0:USTF0",1759944960222,0.1476666,123960.0,123950.0,0.53011917]
["bitfinex-derivatives","BTCF0:USTF0",1759944960521,0.1476666,123960.0,123950.0,0.58011917]
["bitfinex-derivatives","BTCF0:USTF0",1759944960722,0.1476666,123960.0,123950.0,0.49946607]
["bitfinex-derivatives","BTCF0:USTF0",1759944961416,0.06702,123960.0,123950.0,0.58011917]
["bitfinex-derivatives","BTCF0:USTF0",1759944961621,0.1476638,123970.0,123960.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1759944962221,0.1476638,123970.0,123960.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759944962522,0.1476638,123970.0,123960.0,0.02139752]
["bitfinex-derivatives","BTCF0:USTF0",1759944963023,0.1486638,123970.0,123960.0,0.02139752]
["bitfinex-derivatives","BTCF0:USTF0",1759944963222,0.1426066,123960.0,123950.0,0.14185607]
["bitfinex-derivatives","BTCF0:USTF0",1759944963424,0.1426066,123960.0,123950.0,1.27886917]
["bitfinex-derivatives","BTCF0:USTF0",1759944964525,0.1426066,123960.0,123950.0,1.19821607]
["bitfinex-derivatives","BTCF0:USTF0",1759944964722,0.47248379,123960.0,123950.0,0.10402607]
["bitfinex-derivatives","BTCF0:USTF0",1759944964931,0.87248379,123960.0,123950.0,0.03575472]
["bitfinex-derivatives","BTCF0:USTF0",1759944965130,0.0806736,123920.0,123910.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1759944965319,0.1426336,123920.0,123910.0,0.10271561]
["bitfinex-derivatives","BTCF0:USTF0",1759944965628,0.47251079,123920.0,123910.0,0.10271561]
["bitfinex-derivatives","BTCF0:USTF0",1759944966327,0.47251079,123920.0,123910.0,0.10771561]
["bitfinex-derivatives","BTCF0:USTF0",1759944966928,0.1426336,123920.0,123910.0,0.10971561]
["bitfinex-derivatives","BTCF0:USTF0",1759944967129,0.47251079,123920.0,123910.0,0.42867561]
["bitfinex-derivatives","BTCF0:USTF0",1759944968030,0.47251079,123920.0,123910.0,0.42367561]
["bitfinex-derivatives","BTCF0:USTF0",1759944968230,0.47251079,123920.0,123910.0,0.42467561]
["bitfinex-derivatives","BTCF0:USTF0",1759944969732,0.87251079,123920.0,123910.0,0.06788561]
["bitfinex-derivatives","BTCF0:USTF0",1759944970234,0.87251079,123920.0,123910.0,0.10571561]
["bitfinex-derivatives","BTCF0:USTF0",1759944972129,0.87251079,123920.0,123910.0,0.06788561]
["bitfinex-derivatives","BTCF0:USTF0",1759944973739,0.87251079,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759944974833,0.1426392,123910.0,123900.0,0.04005777]
["bitfinex-derivatives","BTCF0:USTF0",1759944975034,0.1035022,123890.0,123880.0,0.8270561]
["bitfinex-derivatives","BTCF0:USTF0",1759944975237,0.47252939,123890.0,123880.0,0.8648861]
["bitfinex-derivatives","BTCF0:USTF0",1759944975940,0.1035022,123890.0,123880.0,0.8648861]
["bitfinex-derivatives","BTCF0:USTF0",1759944976541,0.1426522,123890.0,123880.0,0.90425417]
["bitfinex-derivatives","BTCF0:USTF0",1759944976742,0.1426522,123890.0,123880.0,0.90725417]
["bitfinex-derivatives","BTCF0:USTF0",1759944977442,0.1426522,123890.0,123880.0,0.90925417]
["bitfinex-derivatives","BTCF0:USTF0",1759944979042,0.1426522,123890.0,123880.0,0.82855807]
["bitfinex-derivatives","BTCF0:USTF0",1759944979442,0.1426522,123890.0,123880.0,0.90925677]
["bitfinex-derivatives","BTCF0:USTF0",1759944979638,0.43337569,123900.0,123880.0,1.21925677]
["bitfinex-derivatives","BTCF0:USTF0",1759944979946,0.1034957,123900.0,123890.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1759944980144,0.1034957,123900.0,123890.0,0.3985222]
["bitfinex-derivatives","BTCF0:USTF0",1759944980640,0.45023416,123910.0,123900.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1759944980944,0.51219416,123910.0,123900.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1759944981238,0.51219416,123910.0,123900.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1759944981540,0.51219416,123910.0,123900.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1759944982044,0.1426456,123900.0,123890.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1759944982244,0.51219726,123900.0,123890.0,1.12411]
["bitfinex-derivatives","BTCF0:USTF0",1759944983444,0.0806856,123900.0,123890.0,1.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1759944983747,0.47304726,123900.0,123890.0,1.12411]
["bitfinex-derivatives","BTCF0:USTF0",1759944984047,0.47304726,123900.0,123890.0,1.12511]
["bitfinex-derivatives","BTCF0:USTF0",1759944984937,0.45023726,123900.0,123890.0,1.2058021]
["bitfinex-derivatives","BTCF0:USTF0",1759944985146,0.47304726,123900.0,123890.0,1.12511]
["bitfinex-derivatives","BTCF0:USTF0",1759944985644,0.51219726,123900.0,123890.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1759944985836,0.51219726,123900.0,123890.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1759944986246,0.51219726,123900.0,123890.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1759944986447,0.51219726,123900.0,123890.0,1.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759944987343,0.51219726,123900.0,123890.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1759944987544,0.51219726,123900.0,123890.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759944987749,0.88174892,123900.0,123890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944988249,1.28174892,123900.0,123890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759944988747,0.1426586,123880.0,123870.0,0.10471544]
["bitfinex-derivatives","BTCF0:USTF0",1759944988946,0.51221026,123880.0,123870.0,0.10471544]
["bitfinex-derivatives","BTCF0:USTF0",1759944990050,0.51221026,123880.0,123870.0,0.10771544]
["bitfinex-derivatives","BTCF0:USTF0",1759944990251,0.91221026,123880.0,123870.0,0.11171544]
["bitfinex-derivatives","BTCF0:USTF0",1759944991450,0.91221026,123880.0,123870.0,0.07055884]
["bitfinex-derivatives","BTCF0:USTF0",1759944991650,0.91221026,123880.0,123870.0,0.1117451]
["bitfinex-derivatives","BTCF0:USTF0",1759944991952,0.91221026,123880.0,123870.0,0.07055884]
["bitfinex-derivatives","BTCF0:USTF0",1759944993051,0.91221026,123880.0,123870.0,0.06855884]
["bitfinex-derivatives","BTCF0:USTF0",1759944993250,0.91221026,123880.0,123870.0,0.06455884]
["bitfinex-derivatives","BTCF0:USTF0",1759944994354,0.1042851,123870.0,123860.0,0.03986991]
["bitfinex-derivatives","BTCF0:USTF0",1759944994651,0.1042851,123870.0,123830.0,0.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1759944994652,0.1458447,123840.0,123830.0,0.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1759944994853,0.51539636,123840.0,123830.0,0.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1759944995450,0.51548828,123840.0,123830.0,0.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1759944995850,0.51548828,123840.0,123830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759944996045,0.51548828,123840.0,123830.0,0.07513433]
["bitfinex-derivatives","BTCF0:USTF0",1759944996249,0.51548828,123840.0,123830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759944996755,0.51548828,123840.0,123830.0,0.10027668]
["bitfinex-derivatives","BTCF0:USTF0",1759944997251,0.51548828,123840.0,123830.0,0.10427668]
["bitfinex-derivatives","BTCF0:USTF0",1759944998354,0.51548828,123840.0,123830.0,0.10727668]
["bitfinex-derivatives","BTCF0:USTF0",1759944999152,0.91548828,123840.0,123830.0,0.07205668]
["bitfinex-derivatives","BTCF0:USTF0",1759944999355,0.91539636,123840.0,123830.0,0.07205668]
["bitfinex-derivatives","BTCF0:USTF0",1759944999756,0.91539636,123840.0,123830.0,0.11190588]
["bitfinex-derivatives","BTCF0:USTF0",1759944999959,0.91539636,123840.0,123830.0,0.0468492]
["bitfinex-derivatives","BTCF0:USTF0",1759945000552,0.91539636,123840.0,123830.0,0.0780692]
["bitfinex-derivatives","BTCF0:USTF0",1759945000952,0.91547556,123840.0,123830.0,0.0750692]
["bitfinex-derivatives","BTCF0:USTF0",1759945001157,0.91539636,123840.0,123830.0,0.0760692]
["bitfinex-derivatives","BTCF0:USTF0",1759945002158,0.91539636,123840.0,123830.0,0.0408492]
["bitfinex-derivatives","BTCF0:USTF0",1759945002459,0.51539636,123840.0,123830.0,0.0756292]
["bitfinex-derivatives","BTCF0:USTF0",1759945004661,0.51546076,123840.0,123830.0,0.0756292]
["bitfinex-derivatives","BTCF0:USTF0",1759945004866,0.51539636,123840.0,123830.0,0.0756292]
["bitfinex-derivatives","BTCF0:USTF0",1759945005066,0.51549244,123840.0,123830.0,0.0756292]
["bitfinex-derivatives","BTCF0:USTF0",1759945005361,0.10438324,123840.0,123830.0,0.5563604]
["bitfinex-derivatives","BTCF0:USTF0",1759945005567,0.10438324,123840.0,123830.0,0.4756292]
["bitfinex-derivatives","BTCF0:USTF0",1759945005568,0.08080324,123840.0,123830.0,0.4756292]
["bitfinex-derivatives","BTCF0:USTF0",1759945005762,0.4744849,123840.0,123830.0,1.6225204]
["bitfinex-derivatives","BTCF0:USTF0",1759945006267,0.10493324,123840.0,123830.0,0.8763604]
["bitfinex-derivatives","BTCF0:USTF0",1759945006561,0.10493324,123840.0,123830.0,1.6224804]
["bitfinex-derivatives","BTCF0:USTF0",1759945006766,0.08080324,123840.0,123830.0,1.6224804]
["bitfinex-derivatives","BTCF0:USTF0",1759945009064,0.08080324,123840.0,123830.0,1.6877308]
["bitfinex-derivatives","BTCF0:USTF0",1759945009766,0.08080324,123840.0,123830.0,0.9416108]
["bitfinex-derivatives","BTCF0:USTF0",1759945009968,0.08080324,123840.0,123830.0,1.6069596]
["bitfinex-derivatives","BTCF0:USTF0",1759945010171,0.10493324,123840.0,123830.0,0.8608796]
["bitfinex-derivatives","BTCF0:USTF0",1759945010371,0.5135249,123840.0,123830.0,0.1408796]
["bitfinex-derivatives","BTCF0:USTF0",1759945010871,0.5135249,123840.0,123830.0,0.0867897]
["bitfinex-derivatives","BTCF0:USTF0",1759945011074,0.5135249,123840.0,123830.0,0.0215393]
["bitfinex-derivatives","BTCF0:USTF0",1759945011368,0.5135249,123840.0,123830.0,0.06144981]
["bitfinex-derivatives","BTCF0:USTF0",1759945011562,0.10493324,123840.0,123830.0,0.0215393]
["bitfinex-derivatives","BTCF0:USTF0",1759945011764,0.10493324,123840.0,123830.0,0.4215393]
["bitfinex-derivatives","BTCF0:USTF0",1759945012570,0.10493324,123840.0,123830.0,0.48618271]
["bitfinex-derivatives","BTCF0:USTF0",1759945013269,0.10493324,123840.0,123830.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1759945014069,0.10493324,123840.0,123830.0,0.86621843]
["bitfinex-derivatives","BTCF0:USTF0",1759945014267,0.5135249,123840.0,123830.0,0.86621843]
["bitfinex-derivatives","BTCF0:USTF0",1759945014666,0.5135249,123840.0,123830.0,1.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1759945015471,0.5145249,123840.0,123830.0,1.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1759945015672,0.10593324,123840.0,123830.0,1.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1759945015970,0.02720854,123840.0,123830.0,1.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1759945016170,0.00307854,123840.0,123830.0,1.69298973]
["bitfinex-derivatives","BTCF0:USTF0",1759945016371,0.00307854,123840.0,123830.0,2.06254139]
["bitfinex-derivatives","BTCF0:USTF0",1759945017872,0.00029549,123840.0,123830.0,2.06254139]
["bitfinex-derivatives","BTCF0:USTF0",1759945018069,0.00029549,123840.0,123830.0,2.06454139]
["bitfinex-derivatives","BTCF0:USTF0",1759945018373,0.0807119,123860.0,123850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759945018569,0.0807119,123860.0,123850.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759945019267,0.45026356,123860.0,123850.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1759945019570,0.51443356,123860.0,123850.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1759945019771,0.51643356,123860.0,123850.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1759945019965,0.1048548,123840.0,123830.0,0.11827913]
["bitfinex-derivatives","BTCF0:USTF0",1759945020166,0.1048548,123840.0,123830.0,1.18415913]
["bitfinex-derivatives","BTCF0:USTF0",1759945020472,0.1048548,123840.0,123830.0,0.43827913]
["bitfinex-derivatives","BTCF0:USTF0",1759945021073,0.51344646,123840.0,123830.0,1.18415913]
["bitfinex-derivatives","BTCF0:USTF0",1759945021368,0.02413,123850.0,123830.0,1.18415913]
["bitfinex-derivatives","BTCF0:USTF0",1759945021572,0.1468819,123860.0,123850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759945021773,0.1468819,123860.0,123850.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759945021974,0.1448819,123860.0,123850.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759945022169,0.51443356,123860.0,123850.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759945022571,0.1030148,123840.0,123830.0,0.12044913]
["bitfinex-derivatives","BTCF0:USTF0",1759945022871,0.1030148,123840.0,123830.0,1.17428913]
["bitfinex-derivatives","BTCF0:USTF0",1759945023072,0.02229,123840.0,123830.0,1.17428913]
["bitfinex-derivatives","BTCF0:USTF0",1759945023272,0.1030117,123850.0,123830.0,1.25501963]
["bitfinex-derivatives","BTCF0:USTF0",1759945023671,0.47256336,123850.0,123830.0,1.25501963]
["bitfinex-derivatives","BTCF0:USTF0",1759945024271,0.0807248,123840.0,123830.0,1.17428913]
["bitfinex-derivatives","BTCF0:USTF0",1759945024470,0.0807248,123840.0,123830.0,1.17228913]
["bitfinex-derivatives","BTCF0:USTF0",1759945024671,0.0807185,123850.0,123830.0,1.25301703]
["bitfinex-derivatives","BTCF0:USTF0",1759945025176,0.1030085,123850.0,123830.0,1.25401703]
["bitfinex-derivatives","BTCF0:USTF0",1759945025577,0.1030085,123850.0,123830.0,1.25501703]
["bitfinex-derivatives","BTCF0:USTF0",1759945025880,0.02229,123850.0,123830.0,1.25501703]
["bitfinex-derivatives","BTCF0:USTF0",1759945026078,0.1030091,123850.0,123830.0,1.62456869]
["bitfinex-derivatives","BTCF0:USTF0",1759945026377,0.1040091,123850.0,123840.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1759945026570,0.001,123850.0,123840.0,0.4024947]
["bitfinex-derivatives","BTCF0:USTF0",1759945026772,0.001,123850.0,123840.0,0.8024947]
["bitfinex-derivatives","BTCF0:USTF0",1759945027179,0.001,123850.0,123840.0,1.17204636]
["bitfinex-derivatives","BTCF0:USTF0",1759945027379,0.001,123850.0,123840.0,0.8024947]
["bitfinex-derivatives","BTCF0:USTF0",1759945027980,0.001,123850.0,123840.0,1.06753]
["bitfinex-derivatives","BTCF0:USTF0",1759945027981,0.51408986,123850.0,123840.0,1.06753]
["bitfinex-derivatives","BTCF0:USTF0",1759945028275,0.51408986,123850.0,123840.0,1.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759945028786,0.51408986,123850.0,123840.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1759945028981,0.51308986,123850.0,123840.0,1.06949]
["bitfinex-derivatives","BTCF0:USTF0",1759945029185,0.51308986,123850.0,123840.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1759945029482,0.51308986,123850.0,123840.0,1.06945]
["bitfinex-derivatives","BTCF0:USTF0",1759945029681,0.51308986,123850.0,123840.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1759945029874,0.51408986,123850.0,123840.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1759945030283,0.51408986,123850.0,123840.0,0.51105]
["bitfinex-derivatives","BTCF0:USTF0",1759945030483,0.51408986,123850.0,123840.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1759945031579,0.1435382,123850.0,123840.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1759945031784,0.51308986,123850.0,123840.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1759945031986,0.51408986,123850.0,123840.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1759945032184,0.51408986,123850.0,123830.0,0.11644913]
["bitfinex-derivatives","BTCF0:USTF0",1759945032185,0.1435447,123840.0,123830.0,0.11644913]
["bitfinex-derivatives","BTCF0:USTF0",1759945032382,0.51309636,123840.0,123830.0,1.01300572]
["bitfinex-derivatives","BTCF0:USTF0",1759945032878,0.51309636,123840.0,123830.0,1.0772875]
["bitfinex-derivatives","BTCF0:USTF0",1759945034082,0.1435447,123840.0,123830.0,1.1580188]
["bitfinex-derivatives","BTCF0:USTF0",1759945034286,0.1445447,123840.0,123830.0,1.1580188]
["bitfinex-derivatives","BTCF0:USTF0",1759945034986,0.1040147,123840.0,123830.0,1.0772875]
["bitfinex-derivatives","BTCF0:USTF0",1759945036286,0.47356636,123840.0,123830.0,1.0772875]
["bitfinex-derivatives","BTCF0:USTF0",1759945036489,0.51409636,123840.0,123830.0,1.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1759945039887,0.47531622,123840.0,123830.0,1.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1759945040088,0.1445447,123840.0,123830.0,1.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1759945040288,0.47531622,123840.0,123830.0,1.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1759945040689,0.47531622,123840.0,123830.0,1.2623787]
["bitfinex-derivatives","BTCF0:USTF0",1759945040690,0.0817247,123840.0,123830.0,1.2623787]
["bitfinex-derivatives","BTCF0:USTF0",1759945041089,0.1040147,123840.0,123830.0,1.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1759945041290,0.1040147,123840.0,123830.0,1.2623787]
["bitfinex-derivatives","BTCF0:USTF0",1759945042497,0.1030147,123840.0,123830.0,1.2633787]
["bitfinex-derivatives","BTCF0:USTF0",1759945042697,0.1030147,123840.0,123830.0,1.1826475]
["bitfinex-derivatives","BTCF0:USTF0",1759945043497,0.02229,123840.0,123830.0,1.2633787]
["bitfinex-derivatives","BTCF0:USTF0",1759945043798,0.02229,123840.0,123830.0,1.2643787]
["bitfinex-derivatives","BTCF0:USTF0",1759945043998,0.02229,123840.0,123830.0,1.2633787]
["bitfinex-derivatives","BTCF0:USTF0",1759945044198,0.04675715,123870.0,123860.0,0.0807108]
["bitfinex-derivatives","BTCF0:USTF0",1759945044401,0.06282,123880.0,123870.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759945044803,0.1435211,123880.0,123870.0,0.10363645]
["bitfinex-derivatives","BTCF0:USTF0",1759945044995,0.47419968,123880.0,123870.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759945045303,0.1435211,123880.0,123870.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759945046895,0.1455211,123880.0,123870.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759945047099,0.47619968,123880.0,123870.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759945048302,0.1455211,123880.0,123870.0,0.10372038]
["bitfinex-derivatives","BTCF0:USTF0",1759945048502,0.1455187,123880.0,123870.0,0.18442558]
["bitfinex-derivatives","BTCF0:USTF0",1759945048703,0.1455187,123880.0,123870.0,0.10372038]
["bitfinex-derivatives","BTCF0:USTF0",1759945049104,0.002,123880.0,123870.0,1.21130416]
["bitfinex-derivatives","BTCF0:USTF0",1759945049306,0.0806892,123900.0,123890.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1759945049901,0.1029743,123910.0,123890.0,0.1314721]
["bitfinex-derivatives","BTCF0:USTF0",1759945050107,0.10297,123910.0,123890.0,0.131469]
["bitfinex-derivatives","BTCF0:USTF0",1759945050311,0.06282,123910.0,123900.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759945050700,0.102965,123920.0,123900.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1759945050901,0.43364358,123920.0,123900.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1759945051206,0.1212091,123910.0,123900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1759945051407,0.1434991,123910.0,123900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1759945051798,0.1434991,123910.0,123900.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1759945051998,0.04053,123910.0,123900.0,1.1663057]
["bitfinex-derivatives","BTCF0:USTF0",1759945052203,0.04053,123910.0,123900.0,1.20670297]
["bitfinex-derivatives","BTCF0:USTF0",1759945052410,0.43364458,123920.0,123900.0,1.20670297]
["bitfinex-derivatives","BTCF0:USTF0",1759945052708,0.43364458,123920.0,123900.0,1.22064297]
["bitfinex-derivatives","BTCF0:USTF0",1759945053108,0.1421843,123920.0,123910.0,0.0806791]
["bitfinex-derivatives","BTCF0:USTF0",1759945053406,0.0806726,123920.0,123910.0,0.1262291]
["bitfinex-derivatives","BTCF0:USTF0",1759945053806,0.0816726,123920.0,123910.0,0.1262291]
["bitfinex-derivatives","BTCF0:USTF0",1759945054509,0.1208926,123920.0,123910.0,0.1262291]
["bitfinex-derivatives","BTCF0:USTF0",1759945054809,0.06457,123920.0,123910.0,0.1200291]
["bitfinex-derivatives","BTCF0:USTF0",1759945055202,0.06357,123920.0,123910.0,0.1200291]
["bitfinex-derivatives","BTCF0:USTF0",1759945055707,0.1442426,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945055909,0.47492118,123920.0,123910.0,0.48712609]
["bitfinex-derivatives","BTCF0:USTF0",1759945056108,0.47492118,123920.0,123910.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1759945057209,0.47492118,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945057609,0.47492118,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945057910,0.47492118,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945058210,0.47692118,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945058411,0.1442492,123910.0,123900.0,0.16042877]
["bitfinex-derivatives","BTCF0:USTF0",1759945058710,0.1442492,123910.0,123900.0,1.20522877]
["bitfinex-derivatives","BTCF0:USTF0",1759945059210,0.06357,123910.0,123900.0,1.20522877]
["bitfinex-derivatives","BTCF0:USTF0",1759945059703,0.02435,123920.0,123910.0,0.0806792]
["bitfinex-derivatives","BTCF0:USTF0",1759945059909,0.1442427,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945060508,0.1442427,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945060709,0.1442427,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945061312,0.1452427,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945061910,0.1452427,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945062211,0.1452427,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945062710,0.1452427,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945062912,0.47592128,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945064112,0.47592128,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945065518,0.47592128,123920.0,123910.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759945065820,0.47592128,123920.0,123910.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759945067816,0.47592128,123920.0,123900.0,0.07867727]
["bitfinex-derivatives","BTCF0:USTF0",1759945067817,0.1410592,123910.0,123900.0,0.07867727]
["bitfinex-derivatives","BTCF0:USTF0",1759945068026,0.47173778,123910.0,123900.0,0.15936297]
["bitfinex-derivatives","BTCF0:USTF0",1759945068223,0.1410592,123910.0,123900.0,0.15936297]
["bitfinex-derivatives","BTCF0:USTF0",1759945069324,0.47173778,123910.0,123900.0,0.15936297]
["bitfinex-derivatives","BTCF0:USTF0",1759945070728,0.39105858,123910.0,123900.0,0.15936297]
["bitfinex-derivatives","BTCF0:USTF0",1759945071026,0.1420592,123910.0,123900.0,0.15936297]
["bitfinex-derivatives","BTCF0:USTF0",1759945072325,0.1420592,123910.0,123900.0,0.14099206]
["bitfinex-derivatives","BTCF0:USTF0",1759945073527,0.47273778,123910.0,123900.0,0.14099206]
["bitfinex-derivatives","BTCF0:USTF0",1759945073826,0.87273778,123910.0,123900.0,0.02202636]
["bitfinex-derivatives","BTCF0:USTF0",1759945074026,0.87273778,123910.0,123880.0,0.0806967]
["bitfinex-derivatives","BTCF0:USTF0",1759945074027,0.1410722,123890.0,123880.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759945074227,0.47175078,123890.0,123880.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759945074428,0.87175078,123890.0,123880.0,0.04032535]
["bitfinex-derivatives","BTCF0:USTF0",1759945074623,0.87175078,123890.0,123870.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1759945074624,0.1410787,123880.0,123870.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1759945074923,0.47175728,123880.0,123870.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1759945075723,0.1410762,123890.0,123880.0,0.0806987]
["bitfinex-derivatives","BTCF0:USTF0",1759945076020,0.1410762,123890.0,123880.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759945076224,0.1410787,123880.0,123870.0,0.1189808]
["bitfinex-derivatives","BTCF0:USTF0",1759945076423,0.1410787,123880.0,123870.0,0.1729808]
["bitfinex-derivatives","BTCF0:USTF0",1759945076723,0.1410787,123880.0,123870.0,0.1749808]
["bitfinex-derivatives","BTCF0:USTF0",1759945076928,0.1410787,123880.0,123870.0,0.21169878]
["bitfinex-derivatives","BTCF0:USTF0",1759945077429,0.1410787,123880.0,123870.0,0.20969878]
["bitfinex-derivatives","BTCF0:USTF0",1759945077628,0.1187987,123880.0,123870.0,0.20969878]
["bitfinex-derivatives","BTCF0:USTF0",1759945077824,0.1420787,123880.0,123870.0,0.20969878]
["bitfinex-derivatives","BTCF0:USTF0",1759945078931,0.1420787,123880.0,123870.0,0.27422449]
["bitfinex-derivatives","BTCF0:USTF0",1759945079532,0.001,123880.0,123870.0,0.97619307]
["bitfinex-derivatives","BTCF0:USTF0",1759945079831,0.1410677,123900.0,123890.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1759945080026,0.05938,123900.0,123890.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1759945080232,0.06038,123910.0,123900.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1759945080531,0.1410591,123910.0,123900.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1759945081033,0.1410569,123920.0,123910.0,0.1189592]
["bitfinex-derivatives","BTCF0:USTF0",1759945081633,0.1410569,123920.0,123910.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759945082128,0.1410569,123920.0,123910.0,0.01990957]
["bitfinex-derivatives","BTCF0:USTF0",1759945082929,0.47173548,123920.0,123910.0,0.01990957]
["bitfinex-derivatives","BTCF0:USTF0",1759945083126,0.1419792,123910.0,123900.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945083435,0.47265778,123910.0,123900.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945083929,0.1419944,123890.0,123880.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945084128,0.47267298,123890.0,123880.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945085233,0.47267298,123890.0,123880.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759945085624,0.47267298,123890.0,123880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759945085825,0.1419987,123880.0,123870.0,0.16040318]
["bitfinex-derivatives","BTCF0:USTF0",1759945086028,0.1419987,123880.0,123870.0,0.50040318]
["bitfinex-derivatives","BTCF0:USTF0",1759945086227,0.47267728,123880.0,123870.0,0.41969798]
["bitfinex-derivatives","BTCF0:USTF0",1759945087029,0.47267728,123880.0,123870.0,0.04071798]
["bitfinex-derivatives","BTCF0:USTF0",1759945087231,0.1028217,123860.0,123850.0,0.78306]
["bitfinex-derivatives","BTCF0:USTF0",1759945087431,0.1028217,123860.0,123850.0,0.04115677]
["bitfinex-derivatives","BTCF0:USTF0",1759945087432,0.47269028,123860.0,123850.0,0.04115677]
["bitfinex-derivatives","BTCF0:USTF0",1759945087735,0.1420247,123840.0,123830.0,0.6115102]
["bitfinex-derivatives","BTCF0:USTF0",1759945087931,0.1420247,123840.0,123830.0,0.1197102]
["bitfinex-derivatives","BTCF0:USTF0",1759945088130,0.1420247,123840.0,123830.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945088327,0.47270328,123840.0,123830.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945088532,0.39197858,123840.0,123830.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1759945088733,0.1420247,123840.0,123830.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1759945089138,0.1420247,123840.0,123830.0,0.18492295]
["bitfinex-derivatives","BTCF0:USTF0",1759945089339,0.0613,123850.0,123840.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1759945089543,0.1420182,123850.0,123840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945089734,0.1420182,123850.0,123840.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1759945090836,0.1420248,123840.0,123830.0,0.22846292]
["bitfinex-derivatives","BTCF0:USTF0",1759945091039,0.47270338,123840.0,123830.0,0.14473542]
["bitfinex-derivatives","BTCF0:USTF0",1759945091240,0.47270338,123840.0,123830.0,0.04054377]
["bitfinex-derivatives","BTCF0:USTF0",1759945091440,0.1420313,123830.0,123820.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759945091640,0.1420313,123830.0,123820.0,0.18500642]
["bitfinex-derivatives","BTCF0:USTF0",1759945092143,0.0613,123830.0,123820.0,0.18500642]
["bitfinex-derivatives","BTCF0:USTF0",1759945092345,0.1420313,123830.0,123820.0,0.18500642]
["bitfinex-derivatives","BTCF0:USTF0",1759945092542,0.1420313,123830.0,123820.0,0.23528537]
["bitfinex-derivatives","BTCF0:USTF0",1759945093743,0.1420313,123830.0,123820.0,0.23928537]
["bitfinex-derivatives","BTCF0:USTF0",1759945096446,0.1420313,123830.0,123820.0,0.15855337]
["bitfinex-derivatives","BTCF0:USTF0",1759945096639,0.1420313,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945097645,0.0613,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945097838,0.1420313,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945098242,0.1420313,123830.0,123820.0,0.50369117]
["bitfinex-derivatives","BTCF0:USTF0",1759945098443,0.1420313,123830.0,123820.0,0.55369117]
["bitfinex-derivatives","BTCF0:USTF0",1759945101845,0.51206523,123830.0,123820.0,0.55369117]
["bitfinex-derivatives","BTCF0:USTF0",1759945103043,0.51206523,123830.0,123820.0,0.20855337]
["bitfinex-derivatives","BTCF0:USTF0",1759945103245,0.51206523,123830.0,123820.0,0.28929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945106441,0.51206523,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945106637,0.1420313,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945106844,0.51206523,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945107952,0.37883902,123830.0,123820.0,0.23929117]
["bitfinex-derivatives","BTCF0:USTF0",1759945110546,0.1420289,123840.0,123830.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1759945110747,0.1420208,123850.0,123840.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1759945110945,0.37882852,123850.0,123840.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1759945111651,0.37882852,123850.0,123840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1759945111842,0.1420208,123850.0,123840.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1759945112048,0.37882852,123850.0,123840.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1759945112547,0.37882852,123850.0,123840.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1759945112749,0.37882852,123850.0,123840.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1759945113049,0.37882852,123850.0,123840.0,0.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1759945113754,0.37882592,123850.0,123840.0,0.36251252]
["bitfinex-derivatives","BTCF0:USTF0",1759945114048,0.37882592,123850.0,123840.0,0.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1759945116249,0.1420182,123850.0,123840.0,0.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1759945116551,0.37882592,123850.0,123840.0,0.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1759945117446,0.37882592,123850.0,123840.0,0.8694648]
["bitfinex-derivatives","BTCF0:USTF0",1759945118552,0.37882592,123850.0,123840.0,0.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1759945118754,0.37882592,123850.0,123840.0,0.8694648]
["bitfinex-derivatives","BTCF0:USTF0",1759945118943,0.1028282,123850.0,123840.0,0.8694648]
["bitfinex-derivatives","BTCF0:USTF0",1759945119150,0.1028247,123860.0,123850.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1759945119151,0.37760472,123860.0,123850.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1759945120256,0.61441244,123860.0,123850.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1759945120951,0.35418472,123860.0,123850.0,0.8647982]
["bitfinex-derivatives","BTCF0:USTF0",1759945121260,0.06008,123830.0,123820.0,0.10657337]
["bitfinex-derivatives","BTCF0:USTF0",1759945121451,0.1408178,123820.0,123810.0,0.0807422]
["bitfinex-derivatives","BTCF0:USTF0",1759945121651,0.61443324,123820.0,123810.0,0.0807422]
["bitfinex-derivatives","BTCF0:USTF0",1759945121851,0.61443324,123820.0,123810.0,0.8243822]
["bitfinex-derivatives","BTCF0:USTF0",1759945122058,0.61443324,123820.0,123810.0,0.88822225]
["bitfinex-derivatives","BTCF0:USTF0",1759945122358,0.29688772,123820.0,123810.0,0.88822225]
["bitfinex-derivatives","BTCF0:USTF0",1759945122858,0.53369544,123820.0,123810.0,1.19822225]
["bitfinex-derivatives","BTCF0:USTF0",1759945123249,0.49703544,123820.0,123810.0,1.20222225]
["bitfinex-derivatives","BTCF0:USTF0",1759945123653,0.61575324,123820.0,123810.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1759945123853,0.61575324,123820.0,123810.0,0.64080005]
["bitfinex-derivatives","BTCF0:USTF0",1759945124048,0.61575324,123820.0,123810.0,0.76136535]
["bitfinex-derivatives","BTCF0:USTF0",1759945124754,0.61575324,123820.0,123810.0,0.68162105]
["bitfinex-derivatives","BTCF0:USTF0",1759945124954,0.0614,123820.0,123810.0,0.68162105]
["bitfinex-derivatives","BTCF0:USTF0",1759945125150,0.53501544,123820.0,123810.0,0.73162105]
["bitfinex-derivatives","BTCF0:USTF0",1759945125459,0.61575324,123820.0,123810.0,0.73162105]
["bitfinex-derivatives","BTCF0:USTF0",1759945128359,0.0614,123820.0,123810.0,0.73162105]
["bitfinex-derivatives","BTCF0:USTF0",1759945128558,0.61575324,123820.0,123810.0,0.73162105]
["bitfinex-derivatives","BTCF0:USTF0",1759945129461,0.61575324,123820.0,123760.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759945129462,0.02265,123790.0,123760.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759945129759,0.02265,123790.0,123770.0,0.8243269]
["bitfinex-derivatives","BTCF0:USTF0",1759945129954,0.39293177,123790.0,123780.0,0.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1759945130160,0.02265,123790.0,123780.0,0.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1759945130459,0.43091177,123790.0,123780.0,0.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1759945130955,0.02265,123790.0,123780.0,0.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1759945131261,0.02265,123790.0,123770.0,0.8293259]
["bitfinex-derivatives","BTCF0:USTF0",1759945131262,0.43091177,123790.0,123770.0,0.8293259]
["bitfinex-derivatives","BTCF0:USTF0",1759945131462,0.39293177,123780.0,123770.0,0.8793259]
["bitfinex-derivatives","BTCF0:USTF0",1759945131658,0.39293177,123790.0,123780.0,0.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1759945132157,0.02265,123780.0,123770.0,0.8293275]
["bitfinex-derivatives","BTCF0:USTF0",1759945132362,0.39293177,123790.0,123770.0,1.5293275]
["bitfinex-derivatives","BTCF0:USTF0",1759945132664,0.39293177,123790.0,123770.0,1.5243275]
["bitfinex-derivatives","BTCF0:USTF0",1759945132863,0.39293177,123790.0,123780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759945132864,0.43091177,123790.0,123780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759945133057,0.43091177,123790.0,123780.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759945133259,0.02265,123790.0,123780.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759945133461,0.43091177,123790.0,123780.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759945133655,0.43091177,123790.0,123780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759945134160,0.51166917,123790.0,123780.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759945134354,0.1413874,123790.0,123780.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1759945134556,0.51166917,123790.0,123780.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1759945134752,0.51166917,123790.0,123780.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759945134963,0.1413874,123790.0,123780.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1759945135163,0.51166917,123790.0,123780.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1759945135763,0.51166917,123790.0,123780.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759945136464,0.91166917,123790.0,123780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759945137664,0.02265,123800.0,123790.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759945137962,0.02265,123800.0,123790.0,0.8242774]
["bitfinex-derivatives","BTCF0:USTF0",1759945138162,0.39293177,123810.0,123790.0,1.5242774]
["bitfinex-derivatives","BTCF0:USTF0",1759945138361,0.39293177,123810.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759945138561,0.02265,123820.0,123810.0,0.0807443]
["bitfinex-derivatives","BTCF0:USTF0",1759945138761,0.06063,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945138963,0.51166917,123790.0,123780.0,0.4217639]
["bitfinex-derivatives","BTCF0:USTF0",1759945139166,0.1413874,123790.0,123780.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759945139356,0.51166917,123790.0,123780.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759945139960,0.1413874,123790.0,123780.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759945140160,0.51166917,123790.0,123780.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759945140961,0.51166917,123790.0,123780.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759945141163,0.51166917,123790.0,123780.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1759945141362,0.51166917,123790.0,123780.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759945141665,0.51166917,123790.0,123780.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759945143067,0.51166917,123790.0,123780.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759945143864,0.51166917,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945144069,0.91166917,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945144270,0.91166917,123790.0,123780.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1759945145376,0.1382604,123770.0,123760.0,0.10414906]
["bitfinex-derivatives","BTCF0:USTF0",1759945145681,0.50854217,123770.0,123760.0,0.10414906]
["bitfinex-derivatives","BTCF0:USTF0",1759945146578,0.50854217,123770.0,123760.0,0.11114906]
["bitfinex-derivatives","BTCF0:USTF0",1759945146778,0.90854217,123770.0,123760.0,0.11114906]
["bitfinex-derivatives","BTCF0:USTF0",1759945147280,0.5382604,123770.0,123760.0,0.11114906]
["bitfinex-derivatives","BTCF0:USTF0",1759945147576,0.50854217,123770.0,123760.0,0.11114906]
["bitfinex-derivatives","BTCF0:USTF0",1759945147974,0.1382604,123770.0,123760.0,0.19192596]
["bitfinex-derivatives","BTCF0:USTF0",1759945148174,0.50854217,123770.0,123760.0,0.10814906]
["bitfinex-derivatives","BTCF0:USTF0",1759945148476,0.50854217,123770.0,123760.0,0.11014906]
["bitfinex-derivatives","BTCF0:USTF0",1759945149076,0.39201177,123770.0,123760.0,0.18892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945149275,0.50854217,123770.0,123760.0,0.10814906]
["bitfinex-derivatives","BTCF0:USTF0",1759945149674,0.50854217,123770.0,123760.0,0.18892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945151580,0.50854217,123770.0,123760.0,0.10814906]
["bitfinex-derivatives","BTCF0:USTF0",1759945151980,0.84951108,123770.0,123760.0,0.10814906]
["bitfinex-derivatives","BTCF0:USTF0",1759945152876,0.61242752,123770.0,123760.0,0.10814906]
["bitfinex-derivatives","BTCF0:USTF0",1759945155181,0.1382604,123770.0,123760.0,0.18892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945155482,0.29457356,123770.0,123760.0,0.18892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945155682,0.29457356,123770.0,123760.0,0.46892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945155683,0.23708356,123770.0,123760.0,0.46892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945155878,0.33957846,123780.0,123760.0,0.46892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945156080,0.23708356,123770.0,123760.0,0.46892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945156279,0.23708356,123770.0,123760.0,0.86892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945156582,0.25881356,123770.0,123760.0,0.86892596]
["bitfinex-derivatives","BTCF0:USTF0",1759945156985,0.61242752,123770.0,123760.0,0.38814906]
["bitfinex-derivatives","BTCF0:USTF0",1759945157182,0.61242752,123770.0,123760.0,1.09468596]
["bitfinex-derivatives","BTCF0:USTF0",1759945157384,0.61242752,123770.0,123760.0,1.09268596]
["bitfinex-derivatives","BTCF0:USTF0",1759945157581,0.61242752,123770.0,123760.0,0.38714906]
["bitfinex-derivatives","BTCF0:USTF0",1759945157884,0.61242752,123770.0,123760.0,0.1377465]
["bitfinex-derivatives","BTCF0:USTF0",1759945158080,0.61242752,123770.0,123760.0,0.0877465]
["bitfinex-derivatives","BTCF0:USTF0",1759945158280,0.61242752,123770.0,123760.0,0.0867465]
["bitfinex-derivatives","BTCF0:USTF0",1759945158583,1.24951108,123770.0,123760.0,0.0867465]
["bitfinex-derivatives","BTCF0:USTF0",1759945158887,1.25651108,123770.0,123760.0,0.0867465]
["bitfinex-derivatives","BTCF0:USTF0",1759945159077,1.25851108,123770.0,123760.0,0.0442204]
["bitfinex-derivatives","BTCF0:USTF0",1759945159388,0.1016861,123750.0,123740.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1759945159576,0.37379485,123750.0,123740.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1759945159780,0.37379485,123750.0,123740.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1759945159986,0.37379485,123750.0,123740.0,0.71787356]
["bitfinex-derivatives","BTCF0:USTF0",1759945159987,8.519e-05,123750.0,123740.0,0.71787356]
["bitfinex-derivatives","BTCF0:USTF0",1759945160180,8.519e-05,123750.0,123740.0,1.01787356]
["bitfinex-derivatives","BTCF0:USTF0",1759945160381,0.23716875,123750.0,123740.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1759945160581,0.25806875,123750.0,123740.0,0.44550629]
["bitfinex-derivatives","BTCF0:USTF0",1759945160983,0.23716875,123750.0,123740.0,0.44550629]
["bitfinex-derivatives","BTCF0:USTF0",1759945161388,0.23716875,123750.0,123740.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1759945161782,0.25695776,123750.0,123740.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1759945161982,0.0198742,123750.0,123740.0,0.7235303]
["bitfinex-derivatives","BTCF0:USTF0",1759945162180,0.0198742,123750.0,123740.0,1.1235303]
["bitfinex-derivatives","BTCF0:USTF0",1759945162384,0.0198742,123750.0,123740.0,0.88644674]
["bitfinex-derivatives","BTCF0:USTF0",1759945162688,0.25695776,123750.0,123740.0,1.1235303]
["bitfinex-derivatives","BTCF0:USTF0",1759945162888,0.0198742,123750.0,123740.0,1.36061386]
["bitfinex-derivatives","BTCF0:USTF0",1759945163084,0.15290304,123770.0,123760.0,0.0807769]
["bitfinex-derivatives","BTCF0:USTF0",1759945163290,0.15290304,123770.0,123760.0,0.8241369]
["bitfinex-derivatives","BTCF0:USTF0",1759945163592,0.25798356,123780.0,123770.0,0.0807704]
["bitfinex-derivatives","BTCF0:USTF0",1759945163789,0.33874746,123780.0,123770.0,0.1307704]
["bitfinex-derivatives","BTCF0:USTF0",1759945163989,0.33686281,123780.0,123770.0,0.1307704]
["bitfinex-derivatives","BTCF0:USTF0",1759945164285,0.33686281,123780.0,123770.0,0.4207704]
["bitfinex-derivatives","BTCF0:USTF0",1759945164789,0.33686281,123790.0,123780.0,0.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1759945164990,0.07890063,123790.0,123780.0,1.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1759945165292,0.33686281,123790.0,123780.0,1.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1759945165593,0.07890063,123800.0,123790.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759945165995,0.0209,123800.0,123790.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759945166291,0.05584,123800.0,123790.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759945166492,0.38675814,123800.0,123790.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759945167792,0.39275814,123800.0,123790.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759945168791,0.38875814,123800.0,123790.0,0.14557675]
["bitfinex-derivatives","BTCF0:USTF0",1759945169397,0.39075814,123800.0,123790.0,0.14557675]
["bitfinex-derivatives","BTCF0:USTF0",1759945169790,0.35581814,123800.0,123790.0,0.14557675]
["bitfinex-derivatives","BTCF0:USTF0",1759945169987,0.0209,123810.0,123790.0,0.54557675]
["bitfinex-derivatives","BTCF0:USTF0",1759945170188,0.11381524,123820.0,123800.0,0.0807476]
["bitfinex-derivatives","BTCF0:USTF0",1759945170391,0.0209,123810.0,123800.0,0.8043076]
["bitfinex-derivatives","BTCF0:USTF0",1759945171192,0.0209,123810.0,123800.0,1.0843076]
["bitfinex-derivatives","BTCF0:USTF0",1759945171497,0.0239,123810.0,123800.0,1.0843076]
["bitfinex-derivatives","BTCF0:USTF0",1759945172003,0.0219,123810.0,123800.0,1.0843076]
["bitfinex-derivatives","BTCF0:USTF0",1759945172502,0.1375843,123810.0,123800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759945172694,0.46850244,123810.0,123800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759945172895,0.46850244,123810.0,123790.0,0.60549375]
["bitfinex-derivatives","BTCF0:USTF0",1759945173197,0.47229894,123800.0,123790.0,0.8406744]
["bitfinex-derivatives","BTCF0:USTF0",1759945173397,0.47229894,123800.0,123790.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759945173603,0.47229894,123800.0,123790.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1759945173797,0.06063,123800.0,123790.0,0.8738773]
["bitfinex-derivatives","BTCF0:USTF0",1759945174099,0.02312,123800.0,123790.0,0.8738773]
["bitfinex-derivatives","BTCF0:USTF0",1759945174301,0.06041,123810.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759945174601,0.1401543,123810.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759945174802,0.1391543,123810.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759945175196,0.15584323,123810.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759945175996,0.15584323,123810.0,123790.0,0.8248738]
["bitfinex-derivatives","BTCF0:USTF0",1759945176295,0.02312,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945176500,0.01668893,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945176801,0.01668893,123800.0,123790.0,0.93915174]
["bitfinex-derivatives","BTCF0:USTF0",1759945177401,0.01668893,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945177703,0.03980893,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945178104,0.01668893,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945179200,0.12055973,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945179505,0.03980893,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945181507,0.01668893,123800.0,123790.0,0.94015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945181708,0.01668893,123800.0,123790.0,0.89015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945182705,0.01668893,123800.0,123790.0,1.01015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945182906,0.01668893,123800.0,123790.0,1.21015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945183306,0.01668893,123800.0,123790.0,1.61015174]
["bitfinex-derivatives","BTCF0:USTF0",1759945190012,0.1016388,123820.0,123800.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1759945190205,0.45498685,123820.0,123810.0,0.0807443]
["bitfinex-derivatives","BTCF0:USTF0",1759945190411,0.45498685,123820.0,123810.0,0.8235443]
["bitfinex-derivatives","BTCF0:USTF0",1759945190810,0.45498685,123820.0,123810.0,0.8235043]
["bitfinex-derivatives","BTCF0:USTF0",1759945191113,0.45498685,123820.0,123810.0,0.0807443]
["bitfinex-derivatives","BTCF0:USTF0",1759945191314,0.1028276,123810.0,123790.0,0.06627794]
["bitfinex-derivatives","BTCF0:USTF0",1759945191509,0.45617565,123810.0,123800.0,0.5442686]
["bitfinex-derivatives","BTCF0:USTF0",1759945191716,0.45617565,123810.0,123800.0,0.8442686]
["bitfinex-derivatives","BTCF0:USTF0",1759945192014,0.45617565,123810.0,123800.0,1.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1759945193910,0.45617565,123810.0,123800.0,0.3817486]
["bitfinex-derivatives","BTCF0:USTF0",1759945194212,0.37542805,123810.0,123800.0,1.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1759945194405,0.45717225,123810.0,123800.0,1.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1759945195115,0.1423442,123810.0,123800.0,1.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1759945195311,0.45817225,123810.0,123800.0,1.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1759945195711,0.42065225,123810.0,123800.0,1.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1759945196012,0.41865225,123810.0,123800.0,1.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1759945196415,0.14608824,123830.0,123800.0,1.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1759945196606,0.02208,123830.0,123810.0,0.0883202]
["bitfinex-derivatives","BTCF0:USTF0",1759945196811,0.02208,123830.0,123820.0,0.8279077]
["bitfinex-derivatives","BTCF0:USTF0",1759945197013,0.0807312,123830.0,123820.0,0.8279077]
["bitfinex-derivatives","BTCF0:USTF0",1759945197215,0.0807312,123830.0,123820.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1759945197414,0.41863925,123830.0,123820.0,0.8279077]
["bitfinex-derivatives","BTCF0:USTF0",1759945198313,0.002,123830.0,123820.0,0.8279077]
["bitfinex-derivatives","BTCF0:USTF0",1759945198517,0.002,123830.0,123820.0,1.18373575]
["bitfinex-derivatives","BTCF0:USTF0",1759945198816,0.002,123830.0,123820.0,1.46460039]
["bitfinex-derivatives","BTCF0:USTF0",1759945199116,0.41967385,123840.0,123830.0,0.0852613]
["bitfinex-derivatives","BTCF0:USTF0",1759945200218,0.02412,123840.0,123830.0,0.0852613]
["bitfinex-derivatives","BTCF0:USTF0",1759945201016,0.45819275,123840.0,123830.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1759945201217,0.1048447,123840.0,123830.0,0.53361]
["bitfinex-derivatives","BTCF0:USTF0",1759945201518,0.45919275,123840.0,123830.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1759945201918,0.45919275,123840.0,123830.0,0.07049069]
["bitfinex-derivatives","BTCF0:USTF0",1759945202119,0.47707381,123840.0,123830.0,0.30597069]
["bitfinex-derivatives","BTCF0:USTF0",1759945202318,0.47707381,123840.0,123830.0,0.07049069]
["bitfinex-derivatives","BTCF0:USTF0",1759945202515,1.19290186,123840.0,123830.0,0.06596069]
["bitfinex-derivatives","BTCF0:USTF0",1759945202718,1.19290186,123840.0,123820.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1759945202719,0.1362012,123830.0,123820.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1759945203014,0.46991031,123830.0,123790.0,0.06527794]
["bitfinex-derivatives","BTCF0:USTF0",1759945203214,0.0209,123800.0,123790.0,0.4242424]
["bitfinex-derivatives","BTCF0:USTF0",1759945203413,0.03878106,123800.0,123790.0,0.4242424]
["bitfinex-derivatives","BTCF0:USTF0",1759945203616,0.70500716,123800.0,123790.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759945203816,1.18575796,123800.0,123790.0,0.06366957]
["bitfinex-derivatives","BTCF0:USTF0",1759945204017,0.1362273,123790.0,123780.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1759945204318,0.46993641,123790.0,123780.0,0.2889648]
["bitfinex-derivatives","BTCF0:USTF0",1759945205214,0.38917911,123790.0,123780.0,0.2889648]
["bitfinex-derivatives","BTCF0:USTF0",1759945205420,0.03878106,123790.0,123780.0,0.2889648]
["bitfinex-derivatives","BTCF0:USTF0",1759945205723,0.03978106,123790.0,123780.0,0.2889648]
["bitfinex-derivatives","BTCF0:USTF0",1759945206019,0.15510836,123790.0,123780.0,0.2889648]
["bitfinex-derivatives","BTCF0:USTF0",1759945206218,0.15510836,123790.0,123780.0,0.0431248]
["bitfinex-derivatives","BTCF0:USTF0",1759945206422,0.15510836,123790.0,123780.0,0.2192448]
["bitfinex-derivatives","BTCF0:USTF0",1759945206423,0.48605247,123790.0,123780.0,0.2192448]
["bitfinex-derivatives","BTCF0:USTF0",1759945206816,0.15510836,123790.0,123780.0,0.2212448]
["bitfinex-derivatives","BTCF0:USTF0",1759945207523,0.15510836,123790.0,123780.0,0.2192448]
["bitfinex-derivatives","BTCF0:USTF0",1759945207724,0.07435106,123790.0,123780.0,0.2192448]
["bitfinex-derivatives","BTCF0:USTF0",1759945207924,0.03978106,123790.0,123780.0,0.2192448]
["bitfinex-derivatives","BTCF0:USTF0",1759945208329,0.12053836,123790.0,123780.0,0.28303579]
["bitfinex-derivatives","BTCF0:USTF0",1759945208527,0.12053836,123790.0,123780.0,0.57303579]
["bitfinex-derivatives","BTCF0:USTF0",1759945208528,0.11953836,123790.0,123780.0,0.57303579]
["bitfinex-derivatives","BTCF0:USTF0",1759945208828,0.12053836,123790.0,123780.0,0.57303579]
["bitfinex-derivatives","BTCF0:USTF0",1759945210019,0.03978106,123790.0,123780.0,0.57303579]
["bitfinex-derivatives","BTCF0:USTF0",1759945210223,0.01888106,123790.0,123780.0,0.57303579]
["bitfinex-derivatives","BTCF0:USTF0",1759945210427,0.01888106,123790.0,123780.0,0.65379969]
["bitfinex-derivatives","BTCF0:USTF0",1759945210623,0.01888106,123790.0,123780.0,1.3847438]
["bitfinex-derivatives","BTCF0:USTF0",1759945211126,0.15965895,123820.0,123790.0,0.0807527]
["bitfinex-derivatives","BTCF0:USTF0",1759945211326,0.19422895,123820.0,123800.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759945211622,0.19422895,123820.0,123800.0,0.8231907]
["bitfinex-derivatives","BTCF0:USTF0",1759945211829,0.15965895,123820.0,123800.0,0.8231907]
["bitfinex-derivatives","BTCF0:USTF0",1759945212626,0.0807443,123810.0,123800.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759945213122,0.0807443,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759945213425,0.1016443,123810.0,123800.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1759945213927,0.1016443,123810.0,123800.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1759945214125,0.1016443,123810.0,123800.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1759945215228,0.1362143,123810.0,123800.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1759945215722,0.1362143,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759945216027,0.1362143,123810.0,123800.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759945217130,0.1016443,123810.0,123800.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759945218731,0.1362143,123810.0,123800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759945219030,0.1362143,123810.0,123800.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759945220230,0.1362143,123810.0,123800.0,0.8261508]
["bitfinex-derivatives","BTCF0:USTF0",1759945222036,0.1016443,123810.0,123800.0,0.8261508]
["bitfinex-derivatives","BTCF0:USTF0",1759945223033,0.01806671,123810.0,123800.0,1.1361508]
["bitfinex-derivatives","BTCF0:USTF0",1759945223231,0.15428101,123810.0,123800.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759945223436,0.15428101,123810.0,123800.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759945224535,0.15428101,123810.0,123800.0,1.1360708]
["bitfinex-derivatives","BTCF0:USTF0",1759945224938,0.15428101,123810.0,123800.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759945225237,0.15428101,123810.0,123800.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759945225643,0.15428101,123810.0,123800.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759945225837,0.52437959,123810.0,123800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759945226034,0.92437959,123810.0,123800.0,0.10972126]
["bitfinex-derivatives","BTCF0:USTF0",1759945226240,0.92437959,123810.0,123800.0,0.00092126]
["bitfinex-derivatives","BTCF0:USTF0",1759945226440,0.92437959,123810.0,123800.0,0.62228126]
["bitfinex-derivatives","BTCF0:USTF0",1759945226637,0.55428101,123810.0,123800.0,0.62228126]
["bitfinex-derivatives","BTCF0:USTF0",1759945226841,0.92437959,123810.0,123800.0,0.62228126]
["bitfinex-derivatives","BTCF0:USTF0",1759945227340,0.92437959,123810.0,123800.0,0.74324126]
["bitfinex-derivatives","BTCF0:USTF0",1759945229643,0.11971101,123810.0,123800.0,0.82399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945229942,0.11971101,123810.0,123800.0,0.74324126]
["bitfinex-derivatives","BTCF0:USTF0",1759945230143,0.15428101,123810.0,123800.0,0.74324126]
["bitfinex-derivatives","BTCF0:USTF0",1759945231139,0.03896671,123810.0,123800.0,1.87409064]
["bitfinex-derivatives","BTCF0:USTF0",1759945231341,0.01806671,123810.0,123800.0,1.87409064]
["bitfinex-derivatives","BTCF0:USTF0",1759945231538,0.09881101,123810.0,123800.0,1.50399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945231739,0.11971101,123810.0,123800.0,1.10399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945232044,0.11971101,123810.0,123800.0,1.02324126]
["bitfinex-derivatives","BTCF0:USTF0",1759945232441,0.09881101,123810.0,123800.0,1.10399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945232642,0.01806671,123810.0,123800.0,1.10399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945232843,0.09881101,123810.0,123800.0,1.10399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945233044,0.12104101,123810.0,123800.0,1.10399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945233546,0.01806671,123810.0,123800.0,1.50399206]
["bitfinex-derivatives","BTCF0:USTF0",1759945233748,0.01806671,123810.0,123800.0,1.87409064]
["bitfinex-derivatives","BTCF0:USTF0",1759945235046,0.00836904,123810.0,123800.0,1.87409064]
["bitfinex-derivatives","BTCF0:USTF0",1759945236352,0.0807313,123830.0,123800.0,1.95484144]
["bitfinex-derivatives","BTCF0:USTF0",1759945236552,0.0807313,123830.0,123820.0,0.45083638]
["bitfinex-derivatives","BTCF0:USTF0",1759945236849,0.0807313,123830.0,123820.0,1.53311638]
["bitfinex-derivatives","BTCF0:USTF0",1759945237049,0.1016291,123840.0,123820.0,1.53311198]
["bitfinex-derivatives","BTCF0:USTF0",1759945237546,0.0209,123840.0,123830.0,0.0807313]
["bitfinex-derivatives","BTCF0:USTF0",1759945237951,0.0209,123840.0,123830.0,0.3607313]
["bitfinex-derivatives","BTCF0:USTF0",1759945238148,0.1029513,123850.0,123830.0,0.73082988]
["bitfinex-derivatives","BTCF0:USTF0",1759945238349,0.1029513,123850.0,123840.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759945238542,0.1029513,123850.0,123840.0,0.85543835]
["bitfinex-derivatives","BTCF0:USTF0",1759945239355,0.1376013,123850.0,123840.0,0.85543835]
["bitfinex-derivatives","BTCF0:USTF0",1759945239660,0.1376013,123850.0,123840.0,0.11319835]
["bitfinex-derivatives","BTCF0:USTF0",1759945239861,0.1376013,123850.0,123840.0,0.85543835]
["bitfinex-derivatives","BTCF0:USTF0",1759945240161,0.1029418,123860.0,123840.0,1.12543835]
["bitfinex-derivatives","BTCF0:USTF0",1759945240351,0.0807182,123850.0,123840.0,1.12543835]
["bitfinex-derivatives","BTCF0:USTF0",1759945240555,0.0807182,123850.0,123840.0,0.38319835]
["bitfinex-derivatives","BTCF0:USTF0",1759945240757,0.1069482,123850.0,123840.0,1.12539835]
["bitfinex-derivatives","BTCF0:USTF0",1759945240955,0.1089482,123850.0,123840.0,1.12539835]
["bitfinex-derivatives","BTCF0:USTF0",1759945241260,0.02423,123850.0,123840.0,1.20612305]
["bitfinex-derivatives","BTCF0:USTF0",1759945241659,0.1049482,123850.0,123840.0,1.12539835]
["bitfinex-derivatives","BTCF0:USTF0",1759945241848,0.1089482,123850.0,123840.0,1.12539835]
["bitfinex-derivatives","BTCF0:USTF0",1759945243259,0.1089482,123850.0,123840.0,0.38319835]
["bitfinex-derivatives","BTCF0:USTF0",1759945243461,0.1089482,123850.0,123840.0,1.12535835]
["bitfinex-derivatives","BTCF0:USTF0",1759945244361,0.1089482,123850.0,123840.0,1.20608305]
["bitfinex-derivatives","BTCF0:USTF0",1759945244661,0.0867182,123850.0,123840.0,1.57618163]
["bitfinex-derivatives","BTCF0:USTF0",1759945244865,0.006,123850.0,123840.0,1.57618163]
["bitfinex-derivatives","BTCF0:USTF0",1759945245062,0.006,123850.0,123840.0,1.20608305]
["bitfinex-derivatives","BTCF0:USTF0",1759945245356,0.006,123850.0,123840.0,1.57618163]
["bitfinex-derivatives","BTCF0:USTF0",1759945246059,0.006,123850.0,123840.0,1.97618163]
["bitfinex-derivatives","BTCF0:USTF0",1759945247160,0.01815764,123870.0,123860.0,0.0807117]
["bitfinex-derivatives","BTCF0:USTF0",1759945247456,0.01815726,123870.0,123860.0,1.49289028]
["bitfinex-derivatives","BTCF0:USTF0",1759945247758,0.09886246,123870.0,123860.0,0.75081028]
["bitfinex-derivatives","BTCF0:USTF0",1759945247955,0.15661246,123870.0,123860.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1759945248462,0.15661246,123870.0,123860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759945248656,0.52671104,123870.0,123860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759945248851,0.52671104,123870.0,123860.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759945249358,0.15661246,123870.0,123860.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759945249962,0.15661246,123870.0,123860.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759945250262,0.15661246,123870.0,123860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759945250455,0.15661246,123870.0,123860.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759945252664,0.15661246,123870.0,123860.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1759945252962,0.15661246,123870.0,123860.0,1.02362386]
["bitfinex-derivatives","BTCF0:USTF0",1759945253861,0.52671104,123870.0,123840.0,0.06319835]
["bitfinex-derivatives","BTCF0:USTF0",1759945254067,0.1384857,123830.0,123810.0,0.0807402]
["bitfinex-derivatives","BTCF0:USTF0",1759945254267,0.12109296,123830.0,123820.0,0.8230978]
["bitfinex-derivatives","BTCF0:USTF0",1759945254560,0.12109296,123830.0,123820.0,1.51319638]
["bitfinex-derivatives","BTCF0:USTF0",1759945254760,0.01815726,123830.0,123820.0,1.59319638]
["bitfinex-derivatives","BTCF0:USTF0",1759945255161,0.01815726,123830.0,123820.0,1.94884597]
["bitfinex-derivatives","BTCF0:USTF0",1759945255661,0.01815726,123830.0,123820.0,1.95484597]
["bitfinex-derivatives","BTCF0:USTF0",1759945255957,0.09888856,123830.0,123820.0,1.95484597]
["bitfinex-derivatives","BTCF0:USTF0",1759945256155,0.09888856,123830.0,123820.0,1.95684597]
["bitfinex-derivatives","BTCF0:USTF0",1759945256355,0.12108856,123830.0,123820.0,1.58674739]
["bitfinex-derivatives","BTCF0:USTF0",1759945256564,0.12108856,123830.0,123820.0,1.95684597]
["bitfinex-derivatives","BTCF0:USTF0",1759945256760,0.09888856,123830.0,123820.0,1.95684597]
["bitfinex-derivatives","BTCF0:USTF0",1759945257058,0.09888856,123830.0,123820.0,1.95784597]
["bitfinex-derivatives","BTCF0:USTF0",1759945257466,0.01815726,123830.0,123820.0,1.95784597]
["bitfinex-derivatives","BTCF0:USTF0",1759945258561,0.01815726,123830.0,123820.0,1.95684597]
["bitfinex-derivatives","BTCF0:USTF0",1759945259870,0.0807202,123850.0,123840.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759945260066,0.0807202,123850.0,123840.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1759945260270,0.15322099,123850.0,123840.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1759945260570,0.0807202,123850.0,123840.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1759945260873,0.0807202,123850.0,123840.0,0.75849197]
["bitfinex-derivatives","BTCF0:USTF0",1759945261165,0.1029202,123850.0,123840.0,0.75849197]
["bitfinex-derivatives","BTCF0:USTF0",1759945262067,0.1029202,123850.0,123840.0,0.76049197]
["bitfinex-derivatives","BTCF0:USTF0",1759945262257,0.1029202,123850.0,123840.0,1.04049197]
["bitfinex-derivatives","BTCF0:USTF0",1759945262462,0.17542099,123850.0,123840.0,1.04049197]
["bitfinex-derivatives","BTCF0:USTF0",1759945264170,0.17542099,123850.0,123840.0,0.9968688]
["bitfinex-derivatives","BTCF0:USTF0",1759945264371,0.20938099,123850.0,123840.0,0.9968688]
["bitfinex-derivatives","BTCF0:USTF0",1759945265065,0.1368802,123850.0,123840.0,0.9968688]
["bitfinex-derivatives","BTCF0:USTF0",1759945265263,0.1029202,123850.0,123840.0,0.9968688]
["bitfinex-derivatives","BTCF0:USTF0",1759945265971,0.1029202,123850.0,123840.0,1.23355103]
["bitfinex-derivatives","BTCF0:USTF0",1759945267569,0.33960243,123850.0,123840.0,1.23355103]
["bitfinex-derivatives","BTCF0:USTF0",1759945267873,0.33960243,123850.0,123840.0,0.51868223]
["bitfinex-derivatives","BTCF0:USTF0",1759945268073,0.33960243,123850.0,123840.0,1.26064223]
["bitfinex-derivatives","BTCF0:USTF0",1759945268074,0.0807202,123850.0,123840.0,1.26064223]
["bitfinex-derivatives","BTCF0:USTF0",1759945268268,0.0807202,123850.0,123840.0,1.49732446]
["bitfinex-derivatives","BTCF0:USTF0",1759945268572,0.0807182,123850.0,123840.0,1.57804916]
["bitfinex-derivatives","BTCF0:USTF0",1759945269771,0.0807182,123850.0,123840.0,1.49732446]
["bitfinex-derivatives","BTCF0:USTF0",1759945269961,0.0807182,123850.0,123840.0,1.57804916]
["bitfinex-derivatives","BTCF0:USTF0",1759945270368,0.0807182,123850.0,123840.0,1.84244916]
["bitfinex-derivatives","BTCF0:USTF0",1759945271172,0.0807182,123850.0,123840.0,1.76172446]
["bitfinex-derivatives","BTCF0:USTF0",1759945271773,0.09862109,123850.0,123840.0,1.76172446]
["bitfinex-derivatives","BTCF0:USTF0",1759945272174,0.09862109,123850.0,123840.0,1.84244916]
["bitfinex-derivatives","BTCF0:USTF0",1759945272571,0.01790289,123850.0,123840.0,1.84244916]
["bitfinex-derivatives","BTCF0:USTF0",1759945272776,0.09862109,123850.0,123840.0,1.76172446]
["bitfinex-derivatives","BTCF0:USTF0",1759945273376,0.09862109,123850.0,123840.0,1.84244916]
["bitfinex-derivatives","BTCF0:USTF0",1759945274977,0.11952109,123850.0,123840.0,1.3690847]
["bitfinex-derivatives","BTCF0:USTF0",1759945275174,0.11952109,123850.0,123840.0,1.52500223]
["bitfinex-derivatives","BTCF0:USTF0",1759945275175,0.35620332,123850.0,123840.0,1.52500223]
["bitfinex-derivatives","BTCF0:USTF0",1759945275479,0.35620332,123850.0,123840.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1759945276078,0.39016332,123850.0,123840.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1759945276473,0.39016332,123850.0,123840.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759945276674,0.39016332,123850.0,123840.0,0.98056223]
["bitfinex-derivatives","BTCF0:USTF0",1759945276972,0.39016332,123850.0,123840.0,1.06128693]
["bitfinex-derivatives","BTCF0:USTF0",1759945278179,0.39016332,123850.0,123840.0,0.98056223]
["bitfinex-derivatives","BTCF0:USTF0",1759945278378,0.39016332,123850.0,123840.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759945282276,0.39016332,123850.0,123840.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1759945282976,0.01790289,123850.0,123840.0,1.50796916]
["bitfinex-derivatives","BTCF0:USTF0",1759945283280,0.01790289,123850.0,123840.0,1.56236916]
["bitfinex-derivatives","BTCF0:USTF0",1759945283485,0.35620332,123850.0,123840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759945283673,0.62684555,123850.0,123840.0,0.28049911]
["bitfinex-derivatives","BTCF0:USTF0",1759945283874,0.46916627,123850.0,123840.0,0.74233911]
["bitfinex-derivatives","BTCF0:USTF0",1759945287181,0.15348109,123850.0,123840.0,0.74233911]
["bitfinex-derivatives","BTCF0:USTF0",1759945287387,0.43520627,123850.0,123840.0,0.74233911]
["bitfinex-derivatives","BTCF0:USTF0",1759945287683,0.43520627,123850.0,123840.0,0.82306381]
["bitfinex-derivatives","BTCF0:USTF0",1759945288076,0.46916627,123850.0,123840.0,0.82306381]
["bitfinex-derivatives","BTCF0:USTF0",1759945288487,0.46916627,123850.0,123840.0,1.11306381]
["bitfinex-derivatives","BTCF0:USTF0",1759945288488,0.11952109,123850.0,123840.0,1.11306381]
["bitfinex-derivatives","BTCF0:USTF0",1759945288690,0.09862109,123850.0,123840.0,1.42874899]
["bitfinex-derivatives","BTCF0:USTF0",1759945289982,0.01790289,123850.0,123840.0,1.82874899]
["bitfinex-derivatives","BTCF0:USTF0",1759945290178,0.01332167,123850.0,123840.0,1.82874899]
["bitfinex-derivatives","BTCF0:USTF0",1759945290783,0.33788518,123870.0,123840.0,1.82874899]
["bitfinex-derivatives","BTCF0:USTF0",1759945290784,0.3232124,123870.0,123840.0,1.82874899]
["bitfinex-derivatives","BTCF0:USTF0",1759945290983,0.08823422,123870.0,123860.0,0.0876817]
["bitfinex-derivatives","BTCF0:USTF0",1759945291185,0.08823422,123870.0,123860.0,0.94247617]
["bitfinex-derivatives","BTCF0:USTF0",1759945291878,0.00752722,123870.0,123860.0,0.94247617]
["bitfinex-derivatives","BTCF0:USTF0",1759945292488,0.01052722,123870.0,123860.0,0.94247617]
["bitfinex-derivatives","BTCF0:USTF0",1759945292787,0.09123232,123870.0,123860.0,0.94247617]
["bitfinex-derivatives","BTCF0:USTF0",1759945293188,0.09023242,123870.0,123860.0,0.94247617]
["bitfinex-derivatives","BTCF0:USTF0",1759945293388,0.09323242,123870.0,123860.0,1.23247617]
["bitfinex-derivatives","BTCF0:USTF0",1759945295388,0.12719242,123870.0,123860.0,0.40996447]
["bitfinex-derivatives","BTCF0:USTF0",1759945295688,0.09323242,123870.0,123860.0,1.15172447]
["bitfinex-derivatives","BTCF0:USTF0",1759945295882,0.4089176,123870.0,123860.0,1.15172447]
["bitfinex-derivatives","BTCF0:USTF0",1759945296080,0.09323242,123870.0,123860.0,1.23243617]
["bitfinex-derivatives","BTCF0:USTF0",1759945301592,0.09323242,123870.0,123860.0,0.89243617]
["bitfinex-derivatives","BTCF0:USTF0",1759945302497,0.12833242,123870.0,123860.0,0.06996447]
["bitfinex-derivatives","BTCF0:USTF0",1759945302688,0.12833242,123870.0,123860.0,0.81160447]
["bitfinex-derivatives","BTCF0:USTF0",1759945302887,0.14596994,123870.0,123860.0,0.81160447]
["bitfinex-derivatives","BTCF0:USTF0",1759945303088,0.14596994,123870.0,123860.0,0.81156447]
["bitfinex-derivatives","BTCF0:USTF0",1759945303288,0.14596994,123870.0,123860.0,0.06996447]
["bitfinex-derivatives","BTCF0:USTF0",1759945303690,0.14596994,123870.0,123860.0,0.74928447]
["bitfinex-derivatives","BTCF0:USTF0",1759945304795,0.11086994,123870.0,123860.0,0.82999607]
["bitfinex-derivatives","BTCF0:USTF0",1759945304996,0.42655512,123870.0,123860.0,0.82999607]
["bitfinex-derivatives","BTCF0:USTF0",1759945306604,0.11086994,123870.0,123860.0,0.82999607]
["bitfinex-derivatives","BTCF0:USTF0",1759945307296,0.2403194,123890.0,123860.0,1.14568125]
["bitfinex-derivatives","BTCF0:USTF0",1759945307297,0.39461378,123890.0,123860.0,1.14568125]
["bitfinex-derivatives","BTCF0:USTF0",1759945307501,0.15209068,123890.0,123880.0,0.41222378]
["bitfinex-derivatives","BTCF0:USTF0",1759945307801,0.15209068,123890.0,123880.0,0.81968454]
["bitfinex-derivatives","BTCF0:USTF0",1759945307802,0.09406208,123890.0,123880.0,0.81968454]
["bitfinex-derivatives","BTCF0:USTF0",1759945308196,0.09406208,123890.0,123880.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759945308402,0.44522726,123890.0,123880.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759945308597,0.45222726,123890.0,123880.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759945309403,1.16791244,123890.0,123880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759945309700,0.1365551,123870.0,123860.0,0.06299447]
["bitfinex-derivatives","BTCF0:USTF0",1759945309904,0.45224028,123870.0,123860.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1759945310308,0.45224028,123870.0,123860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759945310505,0.85224028,123870.0,123860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759945310712,0.1010991,123840.0,123820.0,0.14638209]
["bitfinex-derivatives","BTCF0:USTF0",1759945310910,0.39641638,123830.0,123820.0,0.48638209]
["bitfinex-derivatives","BTCF0:USTF0",1759945311212,0.0807312,123830.0,123820.0,1.22786209]
["bitfinex-derivatives","BTCF0:USTF0",1759945311509,0.0807312,123830.0,123820.0,1.35083419]
["bitfinex-derivatives","BTCF0:USTF0",1759945312006,0.0807312,123830.0,123820.0,1.35283419]
["bitfinex-derivatives","BTCF0:USTF0",1759945312203,0.0807312,123830.0,123820.0,1.35883419]
["bitfinex-derivatives","BTCF0:USTF0",1759945312710,0.1365812,123830.0,123820.0,0.93810169]
["bitfinex-derivatives","BTCF0:USTF0",1759945312912,0.45226638,123830.0,123820.0,0.07364959]
["bitfinex-derivatives","BTCF0:USTF0",1759945313110,0.85226638,123830.0,123820.0,0.07364959]
["bitfinex-derivatives","BTCF0:USTF0",1759945313321,0.85226638,123830.0,123820.0,0.61832959]
["bitfinex-derivatives","BTCF0:USTF0",1759945313709,0.85226638,123830.0,123820.0,0.61632959]
["bitfinex-derivatives","BTCF0:USTF0",1759945313910,0.85226638,123830.0,123820.0,0.61832959]
["bitfinex-derivatives","BTCF0:USTF0",1759945314610,0.85226638,123830.0,123820.0,0.61432959]
["bitfinex-derivatives","BTCF0:USTF0",1759945314909,0.85226638,123830.0,123820.0,0.61232959]
["bitfinex-derivatives","BTCF0:USTF0",1759945315715,0.85326638,123830.0,123820.0,0.61232959]
["bitfinex-derivatives","BTCF0:USTF0",1759945316115,0.85326638,123830.0,123820.0,0.06764959]
["bitfinex-derivatives","BTCF0:USTF0",1759945316310,0.85326638,123830.0,123820.0,0.06564959]
["bitfinex-derivatives","BTCF0:USTF0",1759945316506,0.1365943,123810.0,123800.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759945316816,0.45227948,123810.0,123800.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1759945317013,0.1366041,123800.0,123780.0,0.12069214]
["bitfinex-derivatives","BTCF0:USTF0",1759945317218,0.45228928,123800.0,123790.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759945317717,0.0807541,123800.0,123790.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1759945318112,0.1011241,123800.0,123790.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1759945318514,0.1011241,123800.0,123790.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759945319014,0.1011241,123800.0,123790.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1759945319215,0.41680928,123800.0,123790.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1759945319812,0.41680928,123800.0,123790.0,1.12249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945320017,0.45228928,123800.0,123790.0,0.81249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945320413,0.02037,123800.0,123790.0,0.81249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945320918,0.1011208,123800.0,123790.0,0.81249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945321619,0.1011208,123800.0,123790.0,1.09249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945323218,0.41680598,123800.0,123790.0,1.09249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945323616,0.45228598,123800.0,123790.0,0.81249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945324121,0.1011208,123800.0,123790.0,0.81249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945324821,0.1011208,123800.0,123790.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945325223,0.0807508,123800.0,123790.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945325424,0.1004508,123800.0,123790.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945326622,0.0807508,123800.0,123790.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945326822,0.41613598,123800.0,123790.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945327413,0.44909598,123800.0,123790.0,0.81249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945327818,0.44909598,123800.0,123790.0,1.11249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945328123,0.46678124,123800.0,123790.0,1.11249842]
["bitfinex-derivatives","BTCF0:USTF0",1759945329826,0.46678124,123800.0,123790.0,1.37689842]
["bitfinex-derivatives","BTCF0:USTF0",1759945332623,0.15109606,123800.0,123790.0,1.37689842]
["bitfinex-derivatives","BTCF0:USTF0",1759945332824,0.46678124,123800.0,123790.0,1.37689842]
["bitfinex-derivatives","BTCF0:USTF0",1759945334231,0.15110863,123800.0,123790.0,1.37689842]
["bitfinex-derivatives","BTCF0:USTF0",1759945334432,0.0507443,123810.0,123800.0,0.1028979]
["bitfinex-derivatives","BTCF0:USTF0",1759945334632,0.0507443,123810.0,123800.0,0.37783518]
["bitfinex-derivatives","BTCF0:USTF0",1759945334827,0.0507443,123810.0,123800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1759945335527,0.0507443,123810.0,123800.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1759945335528,0.41908948,123810.0,123800.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1759945335723,0.41908948,123810.0,123800.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759945337429,0.41908948,123810.0,123800.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1759945337726,0.41908948,123810.0,123800.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1759945338335,0.41908948,123810.0,123800.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1759945338536,0.41908948,123810.0,123800.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759945341137,0.1034043,123810.0,123800.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759945341438,0.41908948,123810.0,123800.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759945341937,0.0507443,123810.0,123800.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759945342538,0.0507443,123810.0,123800.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759945342739,0.0507443,123810.0,123800.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1759945342941,0.36642948,123810.0,123800.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1759945343443,0.36642948,123810.0,123800.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759945343844,0.2876,123810.0,123800.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759945344341,0.34026,123810.0,123800.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759945344937,0.0507443,123810.0,123800.0,0.3447565]
["bitfinex-derivatives","BTCF0:USTF0",1759945345144,0.34026,123810.0,123800.0,0.1079008]
["bitfinex-derivatives","BTCF0:USTF0",1759945345342,0.3073,123810.0,123800.0,0.2640057]
["bitfinex-derivatives","BTCF0:USTF0",1759945345642,0.34026,123810.0,123800.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759945346944,0.34026,123810.0,123800.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1759945351146,0.1011078,123820.0,123800.0,0.9793408]
["bitfinex-derivatives","BTCF0:USTF0",1759945351447,0.2368557,123810.0,123800.0,1.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1759945351651,0.3176,123810.0,123800.0,1.4161965]
["bitfinex-derivatives","BTCF0:USTF0",1759945352348,0.0807443,123810.0,123800.0,1.4161965]
["bitfinex-derivatives","BTCF0:USTF0",1759945352647,0.3176,123810.0,123800.0,1.4161965]
["bitfinex-derivatives","BTCF0:USTF0",1759945352848,0.3176,123810.0,123800.0,1.4151965]
["bitfinex-derivatives","BTCF0:USTF0",1759945353252,0.3176,123810.0,123800.0,1.4131965]
["bitfinex-derivatives","BTCF0:USTF0",1759945353650,0.3176,123810.0,123800.0,1.4151965]
["bitfinex-derivatives","BTCF0:USTF0",1759945353950,0.3176,123810.0,123800.0,1.4191965]
["bitfinex-derivatives","BTCF0:USTF0",1759945354648,0.1011079,123820.0,123800.0,1.4191922]
["bitfinex-derivatives","BTCF0:USTF0",1759945354849,0.0807332,123830.0,123820.0,0.1133247]
["bitfinex-derivatives","BTCF0:USTF0",1759945355152,0.3697755,123840.0,123830.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759945355948,0.3697755,123840.0,123830.0,0.09866707]
["bitfinex-derivatives","BTCF0:USTF0",1759945356149,0.3697755,123840.0,123830.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759945356448,0.6066312,123840.0,123830.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759945356958,0.6066312,123840.0,123830.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759945357255,0.8434869,123840.0,123830.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759945357456,1.2434869,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759945357954,1.2434869,123840.0,123830.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759945358756,1.2434869,123840.0,123830.0,0.10019565]
["bitfinex-derivatives","BTCF0:USTF0",1759945358955,1.2434869,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759945359554,1.2444869,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759945359754,0.1333443,123810.0,123800.0,0.1133409]
["bitfinex-derivatives","BTCF0:USTF0",1759945360056,0.3702,123810.0,123800.0,0.5538209]
["bitfinex-derivatives","BTCF0:USTF0",1759945361258,0.3702,123810.0,123800.0,0.5598209]
["bitfinex-derivatives","BTCF0:USTF0",1759945361448,0.2894557,123810.0,123800.0,0.5598209]
["bitfinex-derivatives","BTCF0:USTF0",1759945361654,0.3176,123810.0,123800.0,0.5598209]
["bitfinex-derivatives","BTCF0:USTF0",1759945361850,0.3176,123810.0,123800.0,0.7966766]
["bitfinex-derivatives","BTCF0:USTF0",1759945362553,0.3176,123810.0,123800.0,0.5578209]
["bitfinex-derivatives","BTCF0:USTF0",1759945362760,0.3176,123810.0,123800.0,0.5588209]
["bitfinex-derivatives","BTCF0:USTF0",1759945363563,0.3176,123810.0,123800.0,0.7956766]
["bitfinex-derivatives","BTCF0:USTF0",1759945364064,0.3176,123810.0,123800.0,0.7149257]
["bitfinex-derivatives","BTCF0:USTF0",1759945364364,0.3176,123810.0,123800.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1759945364665,0.35267,123810.0,123800.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1759945365060,0.3176,123810.0,123800.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1759945365261,0.35267,123810.0,123800.0,0.5588209]
["bitfinex-derivatives","BTCF0:USTF0",1759945365661,0.3176,123810.0,123800.0,0.5588209]
["bitfinex-derivatives","BTCF0:USTF0",1759945367067,0.3176,123810.0,123800.0,0.7956766]
["bitfinex-derivatives","BTCF0:USTF0",1759945368067,0.3176,123810.0,123800.0,0.2188209]
["bitfinex-derivatives","BTCF0:USTF0",1759945368266,0.3176,123810.0,123800.0,0.4556766]
["bitfinex-derivatives","BTCF0:USTF0",1759945368569,0.35267,123810.0,123800.0,0.2388209]
["bitfinex-derivatives","BTCF0:USTF0",1759945370269,0.35267,123810.0,123800.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1759945370469,0.37262,123810.0,123800.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759945370668,0.37262,123810.0,123800.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1759945371371,0.35267,123810.0,123800.0,0.8612208]
["bitfinex-derivatives","BTCF0:USTF0",1759945372867,0.1008528,123820.0,123800.0,1.0980765]
["bitfinex-derivatives","BTCF0:USTF0",1759945373068,0.2875905,123830.0,123820.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759945373269,0.3226605,123830.0,123820.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759945374171,0.3426105,123830.0,123820.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759945374367,0.5794662,123830.0,123820.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759945374565,0.5814662,123830.0,123820.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759945375372,0.5814662,123830.0,123820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759945375967,0.5794662,123830.0,123820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759945376171,0.5794662,123830.0,123820.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759945376572,0.5794662,123830.0,123820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759945378873,0.2875905,123830.0,123820.0,0.8568178]
["bitfinex-derivatives","BTCF0:USTF0",1759945379172,0.5595162,123830.0,123820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759945379367,0.5794662,123830.0,123820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759945379572,0.5794662,123830.0,123820.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1759945381471,0.5794662,123830.0,123820.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1759945381983,0.5794662,123830.0,123820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759945382173,0.5794662,123830.0,123820.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1759945383975,0.5794662,123830.0,123820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759945385276,0.5804662,123830.0,123820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759945386078,0.5794662,123830.0,123820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759945386270,0.5794662,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945386474,0.5814662,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945386877,0.5794662,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945387075,0.5794662,123830.0,123820.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1759945389079,0.5804662,123830.0,123820.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1759945390481,0.5804662,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945390681,0.5824662,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945391175,1.2193219,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945391375,0.9814662,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945392076,0.5077548,123830.0,123820.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759945392381,0.2388557,123830.0,123820.0,0.4017135]
["bitfinex-derivatives","BTCF0:USTF0",1759945392585,0.2388557,123830.0,123820.0,0.6717135]
["bitfinex-derivatives","BTCF0:USTF0",1759945392876,0.320587,123830.0,123820.0,0.6717135]
["bitfinex-derivatives","BTCF0:USTF0",1759945394083,0.318587,123830.0,123820.0,0.6717135]
["bitfinex-derivatives","BTCF0:USTF0",1759945394283,0.318587,123830.0,123820.0,0.6767135]
["bitfinex-derivatives","BTCF0:USTF0",1759945394484,0.317587,123830.0,123820.0,0.6767135]
["bitfinex-derivatives","BTCF0:USTF0",1759945394684,0.317587,123830.0,123820.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1759945396682,0.3175842,123840.0,123820.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1759945396886,0.17856729,123860.0,123850.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945397083,0.65227869,123860.0,123850.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945398786,0.65327869,123860.0,123850.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945399086,0.65327869,123860.0,123850.0,0.09694893]
["bitfinex-derivatives","BTCF0:USTF0",1759945399286,0.65327869,123860.0,123850.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945399488,0.65527869,123860.0,123850.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945400289,0.1372747,123840.0,123830.0,0.8551008]
["bitfinex-derivatives","BTCF0:USTF0",1759945400488,0.6109861,123840.0,123830.0,1.08378]
["bitfinex-derivatives","BTCF0:USTF0",1759945400785,0.6109861,123840.0,123830.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1759945400986,0.6109861,123840.0,123830.0,0.32393]
["bitfinex-derivatives","BTCF0:USTF0",1759945401186,0.6109861,123840.0,123830.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1759945401884,0.6109861,123840.0,123830.0,0.97765]
["bitfinex-derivatives","BTCF0:USTF0",1759945402187,0.1372747,123840.0,123830.0,0.97765]
["bitfinex-derivatives","BTCF0:USTF0",1759945402386,0.6109861,123840.0,123830.0,0.98065]
["bitfinex-derivatives","BTCF0:USTF0",1759945403083,0.6109861,123840.0,123830.0,1.12553382]
["bitfinex-derivatives","BTCF0:USTF0",1759945403382,0.1161447,123840.0,123830.0,1.14493982]
["bitfinex-derivatives","BTCF0:USTF0",1759945403582,0.1161305,123850.0,123840.0,0.131657]
["bitfinex-derivatives","BTCF0:USTF0",1759945403786,0.3529862,123850.0,123840.0,0.231657]
["bitfinex-derivatives","BTCF0:USTF0",1759945404488,0.3175662,123850.0,123840.0,0.231657]
["bitfinex-derivatives","BTCF0:USTF0",1759945404683,0.3175662,123850.0,123840.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759945404884,0.3529862,123850.0,123840.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759945405483,0.12318889,123860.0,123840.0,0.131657]
["bitfinex-derivatives","BTCF0:USTF0",1759945405683,0.39546459,123860.0,123850.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1759945405889,0.1161222,123870.0,123860.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1759945406388,0.1372522,123870.0,123860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945406890,0.45273712,123870.0,123860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945407491,0.45473712,123870.0,123860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945407889,0.45673712,123870.0,123860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945408191,0.1412522,123870.0,123860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945408391,0.45673712,123870.0,123860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759945410692,0.45673712,123870.0,123860.0,0.06846531]
["bitfinex-derivatives","BTCF0:USTF0",1759945411891,0.45673712,123870.0,123860.0,0.08509531]
["bitfinex-derivatives","BTCF0:USTF0",1759945412089,0.004,123870.0,123860.0,0.84579941]
["bitfinex-derivatives","BTCF0:USTF0",1759945413098,0.004,123870.0,123860.0,1.16128433]
["bitfinex-derivatives","BTCF0:USTF0",1759945413394,0.39617162,123890.0,123880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1759945413591,0.39617162,123890.0,123880.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759945413888,0.39617162,123890.0,123880.0,0.4083711]
["bitfinex-derivatives","BTCF0:USTF0",1759945414094,0.39616952,123890.0,123880.0,0.4083711]
["bitfinex-derivatives","BTCF0:USTF0",1759945414394,0.45001952,123890.0,123880.0,0.31193]
["bitfinex-derivatives","BTCF0:USTF0",1759945415694,0.45001952,123890.0,123880.0,0.94177889]
["bitfinex-derivatives","BTCF0:USTF0",1759945416386,0.45001952,123890.0,123880.0,0.94277889]
["bitfinex-derivatives","BTCF0:USTF0",1759945416695,0.43017952,123890.0,123880.0,0.95852889]
["bitfinex-derivatives","BTCF0:USTF0",1759945416998,0.45001952,123890.0,123880.0,0.94277889]
["bitfinex-derivatives","BTCF0:USTF0",1759945417700,0.45001952,123890.0,123880.0,0.66277889]
["bitfinex-derivatives","BTCF0:USTF0",1759945419201,0.45001952,123890.0,123880.0,0.09881889]
["bitfinex-derivatives","BTCF0:USTF0",1759945419396,0.45001952,123890.0,123880.0,0.83877889]
["bitfinex-derivatives","BTCF0:USTF0",1759945420588,0.45001952,123890.0,123880.0,0.91946999]
["bitfinex-derivatives","BTCF0:USTF0",1759945424601,0.36933492,123890.0,123880.0,0.91946999]
["bitfinex-derivatives","BTCF0:USTF0",1759945425002,0.36933492,123890.0,123880.0,0.91926999]
["bitfinex-derivatives","BTCF0:USTF0",1759945425802,0.34949492,123890.0,123880.0,1.21445999]
["bitfinex-derivatives","BTCF0:USTF0",1759945426004,0.37040492,123890.0,123880.0,1.19926999]
["bitfinex-derivatives","BTCF0:USTF0",1759945427303,0.45108952,123890.0,123880.0,0.37881889]
["bitfinex-derivatives","BTCF0:USTF0",1759945427507,0.85108952,123890.0,123880.0,0.09881889]
["bitfinex-derivatives","BTCF0:USTF0",1759945429003,0.77040492,123890.0,123880.0,0.09881889]
["bitfinex-derivatives","BTCF0:USTF0",1759945429306,0.77040492,123890.0,123880.0,0.17950999]
["bitfinex-derivatives","BTCF0:USTF0",1759945429707,0.77040492,123890.0,123880.0,0.19469999]
["bitfinex-derivatives","BTCF0:USTF0",1759945430000,0.37040492,123890.0,123880.0,0.44469999]
["bitfinex-derivatives","BTCF0:USTF0",1759945430302,0.34930492,123900.0,123890.0,0.1234598]
["bitfinex-derivatives","BTCF0:USTF0",1759945430503,0.45089302,123900.0,123890.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1759945431606,0.45089302,123900.0,123890.0,0.8529246]
["bitfinex-derivatives","BTCF0:USTF0",1759945434108,0.37021492,123900.0,123890.0,0.8529246]
["bitfinex-derivatives","BTCF0:USTF0",1759945434608,0.45089302,123900.0,123890.0,0.8529246]
["bitfinex-derivatives","BTCF0:USTF0",1759945436010,0.45089302,123900.0,123890.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1759945439412,0.45089302,123900.0,123890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1759945439613,0.45089302,123900.0,123890.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759945439810,0.1015946,123890.0,123880.0,0.09848889]
["bitfinex-derivatives","BTCF0:USTF0",1759945440015,0.76638444,123890.0,123880.0,0.44388889]
["bitfinex-derivatives","BTCF0:USTF0",1759945440208,1.16638444,123890.0,123880.0,0.06588889]
["bitfinex-derivatives","BTCF0:USTF0",1759945440515,0.1354211,123880.0,123870.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1759945440716,0.76639094,123880.0,123870.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1759945440910,1.16639094,123880.0,123870.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1759945442214,1.16639094,123880.0,123870.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1759945442414,0.1354211,123880.0,123870.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1759945442622,0.45090602,123880.0,123870.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1759945443018,0.45090602,123880.0,123870.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1759945443519,0.76639094,123880.0,123870.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1759945444021,0.76639094,123880.0,123870.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1759945444718,1.16639094,123880.0,123870.0,0.06664189]
["bitfinex-derivatives","BTCF0:USTF0",1759945445721,1.16639094,123880.0,123870.0,0.06464189]
["bitfinex-derivatives","BTCF0:USTF0",1759945445920,0.1334541,123860.0,123850.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1759945446219,0.44893902,123860.0,123850.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1759945446423,0.44893902,123860.0,123850.0,0.24923699]
["bitfinex-derivatives","BTCF0:USTF0",1759945447722,0.44893902,123860.0,123850.0,0.02841699]
["bitfinex-derivatives","BTCF0:USTF0",1759945447916,0.44893902,123860.0,123840.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1759945447917,0.1334606,123850.0,123840.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1759945448123,0.44894552,123850.0,123840.0,0.91953241]
["bitfinex-derivatives","BTCF0:USTF0",1759945448517,0.36823492,123850.0,123840.0,0.91953241]
["bitfinex-derivatives","BTCF0:USTF0",1759945448723,0.31548492,123850.0,123840.0,0.93472241]
["bitfinex-derivatives","BTCF0:USTF0",1759945449024,0.36823492,123850.0,123840.0,0.91953241]
["bitfinex-derivatives","BTCF0:USTF0",1759945449219,0.36823492,123850.0,123840.0,0.92053241]
["bitfinex-derivatives","BTCF0:USTF0",1759945449419,0.44894552,123850.0,123840.0,0.21002075]
["bitfinex-derivatives","BTCF0:USTF0",1759945449716,0.44894552,123850.0,123840.0,1.00138075]
["bitfinex-derivatives","BTCF0:USTF0",1759945449922,0.44894552,123850.0,123840.0,1.01657075]
["bitfinex-derivatives","BTCF0:USTF0",1759945450222,0.34827492,123850.0,123840.0,1.01757075]
["bitfinex-derivatives","BTCF0:USTF0",1759945450621,0.42898552,123850.0,123840.0,1.01757075]
["bitfinex-derivatives","BTCF0:USTF0",1759945451219,0.44894552,123850.0,123840.0,1.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1759945451420,0.44894552,123850.0,123840.0,0.92066355]
["bitfinex-derivatives","BTCF0:USTF0",1759945451723,0.44894552,123850.0,123840.0,1.18706355]
["bitfinex-derivatives","BTCF0:USTF0",1759945452221,0.44894552,123850.0,123840.0,1.26778075]
["bitfinex-derivatives","BTCF0:USTF0",1759945452421,0.44894552,123850.0,123840.0,1.28297075]
["bitfinex-derivatives","BTCF0:USTF0",1759945452422,0.34827492,123850.0,123840.0,1.28297075]
["bitfinex-derivatives","BTCF0:USTF0",1759945452819,0.03279,123850.0,123840.0,1.28297075]
["bitfinex-derivatives","BTCF0:USTF0",1759945453024,0.34827492,123850.0,123840.0,1.28297075]
["bitfinex-derivatives","BTCF0:USTF0",1759945455426,0.42898552,123850.0,123840.0,1.28297075]
["bitfinex-derivatives","BTCF0:USTF0",1759945455738,0.0806853,123890.0,123870.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759945455924,0.0806823,123900.0,123890.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759945456121,0.42895722,123900.0,123890.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759945456328,0.34827492,123900.0,123890.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759945456528,0.0806781,123900.0,123890.0,0.1348746]
["bitfinex-derivatives","BTCF0:USTF0",1759945456825,0.42895142,123910.0,123900.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759945457532,0.34827492,123910.0,123900.0,0.1348681]
["bitfinex-derivatives","BTCF0:USTF0",1759945457722,0.31548492,123920.0,123910.0,0.1011587]
["bitfinex-derivatives","BTCF0:USTF0",1759945457920,0.42894002,123920.0,123910.0,0.79343]
["bitfinex-derivatives","BTCF0:USTF0",1759945458427,0.42894002,123920.0,123910.0,0.82248422]
["bitfinex-derivatives","BTCF0:USTF0",1759945460030,0.1134551,123920.0,123910.0,0.82248422]
["bitfinex-derivatives","BTCF0:USTF0",1759945460224,0.42894002,123920.0,123910.0,0.82248422]
["bitfinex-derivatives","BTCF0:USTF0",1759945460527,0.34827492,123920.0,123910.0,0.88841509]
["bitfinex-derivatives","BTCF0:USTF0",1759945460727,0.42894002,123920.0,123910.0,0.88841509]
["bitfinex-derivatives","BTCF0:USTF0",1759945460927,0.43194002,123920.0,123910.0,0.96908669]
["bitfinex-derivatives","BTCF0:USTF0",1759945461629,0.0836651,123920.0,123910.0,0.96908669]
["bitfinex-derivatives","BTCF0:USTF0",1759945461829,0.003,123920.0,123910.0,1.28457161]
["bitfinex-derivatives","BTCF0:USTF0",1759945462720,0.03579,123920.0,123910.0,0.88841509]
["bitfinex-derivatives","BTCF0:USTF0",1759945462924,0.74742484,123920.0,123910.0,0.86776509]
["bitfinex-derivatives","BTCF0:USTF0",1759945463221,0.74742484,123920.0,123910.0,0.88825509]
["bitfinex-derivatives","BTCF0:USTF0",1759945463825,0.66675984,123920.0,123910.0,0.88825509]
["bitfinex-derivatives","BTCF0:USTF0",1759945464025,0.35127492,123920.0,123910.0,0.88825509]
["bitfinex-derivatives","BTCF0:USTF0",1759945464528,0.35127492,123920.0,123910.0,0.14917509]
["bitfinex-derivatives","BTCF0:USTF0",1759945464730,0.35127492,123920.0,123910.0,0.48861509]
["bitfinex-derivatives","BTCF0:USTF0",1759945466730,0.35127492,123920.0,123910.0,0.56928669]
["bitfinex-derivatives","BTCF0:USTF0",1759945467233,0.03579,123920.0,123910.0,0.22984669]
["bitfinex-derivatives","BTCF0:USTF0",1759945467433,0.35127492,123920.0,123910.0,0.14917509]
["bitfinex-derivatives","BTCF0:USTF0",1759945467935,0.5087998,123920.0,123910.0,0.22984669]
["bitfinex-derivatives","BTCF0:USTF0",1759945468129,0.5087998,123920.0,123910.0,0.14917509]
["bitfinex-derivatives","BTCF0:USTF0",1759945468329,0.5894649,123920.0,123910.0,0.14917509]
["bitfinex-derivatives","BTCF0:USTF0",1759945468728,0.5894649,123920.0,123910.0,0.12868509]
["bitfinex-derivatives","BTCF0:USTF0",1759945468927,0.5894649,123920.0,123910.0,0.09498509]
["bitfinex-derivatives","BTCF0:USTF0",1759945469133,0.5894649,123920.0,123910.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1759945469834,0.5894649,123920.0,123910.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759945470132,0.5894649,123920.0,123910.0,0.1348616]
["bitfinex-derivatives","BTCF0:USTF0",1759945470133,0.5087998,123920.0,123910.0,0.1348616]
["bitfinex-derivatives","BTCF0:USTF0",1759945470334,0.03579,123920.0,123910.0,0.1348616]
["bitfinex-derivatives","BTCF0:USTF0",1759945470535,0.5087998,123920.0,123910.0,0.1348616]
["bitfinex-derivatives","BTCF0:USTF0",1759945471130,0.5087998,123920.0,123910.0,0.1633119]
["bitfinex-derivatives","BTCF0:USTF0",1759945471332,0.5894649,123920.0,123910.0,0.1633119]
["bitfinex-derivatives","BTCF0:USTF0",1759945474035,0.5894649,123920.0,123910.0,0.22807491]
["bitfinex-derivatives","BTCF0:USTF0",1759945474736,0.5894649,123920.0,123910.0,0.14740331]
["bitfinex-derivatives","BTCF0:USTF0",1759945474937,0.5894649,123920.0,123910.0,0.12691331]
["bitfinex-derivatives","BTCF0:USTF0",1759945476029,0.5894649,123920.0,123910.0,0.22813491]
["bitfinex-derivatives","BTCF0:USTF0",1759945476239,0.5894649,123920.0,123910.0,0.14746331]
["bitfinex-derivatives","BTCF0:USTF0",1759945476628,0.5894649,123920.0,123910.0,0.12691331]
["bitfinex-derivatives","BTCF0:USTF0",1759945476937,0.8259698,123920.0,123910.0,0.09321331]
["bitfinex-derivatives","BTCF0:USTF0",1759945477137,0.1131416,123910.0,123900.0,0.8719761]
["bitfinex-derivatives","BTCF0:USTF0",1759945477341,0.5861514,123910.0,123900.0,0.1332161]
["bitfinex-derivatives","BTCF0:USTF0",1759945477938,0.5861514,123910.0,123900.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1759945478137,0.6036414,123910.0,123900.0,0.02910278]
["bitfinex-derivatives","BTCF0:USTF0",1759945478341,0.1131481,123900.0,123890.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1759945478529,0.5861579,123900.0,123890.0,0.4332213]
["bitfinex-derivatives","BTCF0:USTF0",1759945478731,0.5861579,123900.0,123890.0,0.49702671]
["bitfinex-derivatives","BTCF0:USTF0",1759945479643,0.5861579,123900.0,123890.0,0.49703001]
["bitfinex-derivatives","BTCF0:USTF0",1759945480738,0.5861579,123900.0,123890.0,0.52598332]
["bitfinex-derivatives","BTCF0:USTF0",1759945481345,0.5871579,123900.0,123890.0,0.52598332]
["bitfinex-derivatives","BTCF0:USTF0",1759945484742,0.5064798,123900.0,123890.0,0.52598332]
["bitfinex-derivatives","BTCF0:USTF0",1759945486542,0.03347,123900.0,123890.0,0.52598332]
["bitfinex-derivatives","BTCF0:USTF0",1759945486742,0.5064798,123900.0,123890.0,0.52598332]
["bitfinex-derivatives","BTCF0:USTF0",1759945488339,0.5871578,123900.0,123890.0,0.44529872]
["bitfinex-derivatives","BTCF0:USTF0",1759945488533,0.5871578,123900.0,123890.0,0.88389872]
["bitfinex-derivatives","BTCF0:USTF0",1759945488738,0.5064798,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945489742,0.5871578,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945491044,0.5064798,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945491244,0.5871578,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945495047,0.5064798,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945495446,0.5871578,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945496044,0.114148,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945496247,0.5871578,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945496546,0.5871579,123900.0,123890.0,0.96458332]
["bitfinex-derivatives","BTCF0:USTF0",1759945497348,0.6052079,123900.0,123890.0,0.86340872]
["bitfinex-derivatives","BTCF0:USTF0",1759945497648,0.5871579,123900.0,123890.0,0.96313332]
["bitfinex-derivatives","BTCF0:USTF0",1759945498447,0.5871579,123900.0,123890.0,0.14384872]
["bitfinex-derivatives","BTCF0:USTF0",1759945498649,0.8236628,123900.0,123890.0,0.12480872]
["bitfinex-derivatives","BTCF0:USTF0",1759945498950,0.8236628,123900.0,123890.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1759945498951,1.2236628,123900.0,123890.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1759945499247,0.1325546,123890.0,123880.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1759945499444,0.6055644,123890.0,123880.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1759945499849,0.6055644,123890.0,123870.0,0.7815673]
["bitfinex-derivatives","BTCF0:USTF0",1759945500050,0.5068298,123880.0,123870.0,0.8150773]
["bitfinex-derivatives","BTCF0:USTF0",1759945500249,0.03382,123880.0,123870.0,0.8150773]
["bitfinex-derivatives","BTCF0:USTF0",1759945500551,0.03382,123890.0,123880.0,0.133238]
["bitfinex-derivatives","BTCF0:USTF0",1759945500741,0.3510095,123890.0,123880.0,0.133238]
["bitfinex-derivatives","BTCF0:USTF0",1759945501250,0.3510095,123890.0,123880.0,0.1989397]
["bitfinex-derivatives","BTCF0:USTF0",1759945501650,0.3510095,123890.0,123880.0,0.1999397]
["bitfinex-derivatives","BTCF0:USTF0",1759945502848,0.2703249,123890.0,123880.0,0.4364446]
["bitfinex-derivatives","BTCF0:USTF0",1759945503252,0.2703249,123890.0,123880.0,0.1999397]
["bitfinex-derivatives","BTCF0:USTF0",1759945503752,0.03382,123890.0,123880.0,0.1999397]
["bitfinex-derivatives","BTCF0:USTF0",1759945503952,0.2703249,123890.0,123880.0,0.1999397]
["bitfinex-derivatives","BTCF0:USTF0",1759945504152,0.1115575,123910.0,123900.0,0.1331281]
["bitfinex-derivatives","BTCF0:USTF0",1759945504347,0.0806781,123900.0,123890.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1759945504547,0.1115581,123900.0,123890.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1759945504754,0.1115581,123900.0,123890.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1759945505254,0.5845679,123900.0,123890.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1759945505751,0.1115581,123900.0,123890.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1759945505955,0.5845679,123900.0,123890.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1759945506158,0.5855679,123900.0,123890.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1759945509559,0.03188,123900.0,123890.0,1.1079995]
["bitfinex-derivatives","BTCF0:USTF0",1759945509860,0.001,123900.0,123890.0,1.0796395]
["bitfinex-derivatives","BTCF0:USTF0",1759945510058,0.2683849,123900.0,123890.0,1.5814946]
["bitfinex-derivatives","BTCF0:USTF0",1759945510752,0.2683849,123900.0,123890.0,0.8431346]
["bitfinex-derivatives","BTCF0:USTF0",1759945510949,0.2683849,123900.0,123890.0,1.5814946]
["bitfinex-derivatives","BTCF0:USTF0",1759945511460,0.001,123900.0,123890.0,1.5814946]
["bitfinex-derivatives","BTCF0:USTF0",1759945511662,0.2375049,123900.0,123890.0,1.5814946]
["bitfinex-derivatives","BTCF0:USTF0",1759945512460,0.2375049,123900.0,123890.0,1.8179995]
["bitfinex-derivatives","BTCF0:USTF0",1759945512855,0.001,123900.0,123890.0,1.8179995]
["bitfinex-derivatives","BTCF0:USTF0",1759945513058,0.2375049,123900.0,123890.0,1.8179995]
["bitfinex-derivatives","BTCF0:USTF0",1759945513253,0.2375049,123900.0,123890.0,0.8431346]
["bitfinex-derivatives","BTCF0:USTF0",1759945513459,0.2683849,123900.0,123890.0,1.8179595]
["bitfinex-derivatives","BTCF0:USTF0",1759945513757,0.2375049,123900.0,123890.0,1.8179595]
["bitfinex-derivatives","BTCF0:USTF0",1759945514461,0.001,123900.0,123890.0,1.8179595]
["bitfinex-derivatives","BTCF0:USTF0",1759945514762,0.2375049,123900.0,123890.0,1.8179595]
["bitfinex-derivatives","BTCF0:USTF0",1759945515062,0.2375049,123900.0,123890.0,1.0796395]
["bitfinex-derivatives","BTCF0:USTF0",1759945515362,0.2375049,123900.0,123890.0,1.8179195]
["bitfinex-derivatives","BTCF0:USTF0",1759945516766,0.001,123900.0,123890.0,1.8179195]
["bitfinex-derivatives","BTCF0:USTF0",1759945518060,0.2673849,123920.0,123910.0,0.1326216]
["bitfinex-derivatives","BTCF0:USTF0",1759945518364,0.2663849,123920.0,123910.0,1.1473665]
["bitfinex-derivatives","BTCF0:USTF0",1759945518566,0.2663849,123920.0,123910.0,0.9108216]
["bitfinex-derivatives","BTCF0:USTF0",1759945518866,0.5028898,123920.0,123910.0,0.9108216]
["bitfinex-derivatives","BTCF0:USTF0",1759945519165,0.2663849,123920.0,123910.0,0.9108216]
["bitfinex-derivatives","BTCF0:USTF0",1759945519365,0.2693849,123920.0,123910.0,0.9108216]
["bitfinex-derivatives","BTCF0:USTF0",1759945520560,0.2693849,123920.0,123910.0,0.1726216]
["bitfinex-derivatives","BTCF0:USTF0",1759945520766,0.3500499,123920.0,123910.0,0.1726216]
["bitfinex-derivatives","BTCF0:USTF0",1759945520960,0.5058898,123920.0,123910.0,0.9107816]
["bitfinex-derivatives","BTCF0:USTF0",1759945521963,0.03288,123920.0,123910.0,0.9107816]
["bitfinex-derivatives","BTCF0:USTF0",1759945522164,0.5058898,123920.0,123910.0,0.9107816]
["bitfinex-derivatives","BTCF0:USTF0",1759945522570,0.03288,123920.0,123910.0,0.9107816]
["bitfinex-derivatives","BTCF0:USTF0",1759945522867,0.5058898,123920.0,123910.0,0.9107816]
["bitfinex-derivatives","BTCF0:USTF0",1759945523164,0.003,123920.0,123910.0,1.8172865]
["bitfinex-derivatives","BTCF0:USTF0",1759945523364,0.2695349,123940.0,123930.0,0.0999785]
["bitfinex-derivatives","BTCF0:USTF0",1759945523568,0.5866918,123940.0,123930.0,0.8706885]
["bitfinex-derivatives","BTCF0:USTF0",1759945523768,0.5866918,123940.0,123930.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1759945524069,0.5866918,123940.0,123930.0,0.9206885]
["bitfinex-derivatives","BTCF0:USTF0",1759945524471,0.5916918,123940.0,123930.0,0.9206885]
["bitfinex-derivatives","BTCF0:USTF0",1759945524659,0.8281967,123940.0,123930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1759945524860,0.8281967,123940.0,123930.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1759945525060,0.113695,123920.0,123910.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1759945525270,0.5867048,123920.0,123910.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1759945525471,0.5867048,123920.0,123910.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1759945525967,0.5867048,123920.0,123910.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1759945526170,0.5897048,123920.0,123910.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1759945527471,0.5897048,123920.0,123910.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759945527770,0.5897048,123920.0,123910.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1759945527972,0.43202905,123920.0,123910.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1759945528168,0.43202905,123920.0,123910.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1759945529373,0.7473631,123920.0,123910.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1759945529574,0.43202905,123920.0,123910.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759945529873,0.43202905,123920.0,123910.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1759945530771,0.43202905,123920.0,123910.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759945530970,0.43202905,123920.0,123900.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759945530971,0.0806716,123910.0,123900.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1759945531171,0.42903565,123910.0,123900.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1759945531475,0.42903565,123910.0,123900.0,0.78991]
["bitfinex-derivatives","BTCF0:USTF0",1759945532276,0.42903565,123910.0,123900.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1759945532476,0.84443565,123910.0,123900.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759945532676,0.1110181,123900.0,123890.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1759945532877,0.42635215,123900.0,123890.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1759945533071,0.42635215,123900.0,123890.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759945533269,0.42635215,123900.0,123890.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1759945533472,0.44327215,123900.0,123890.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1759945534277,0.44327215,123900.0,123890.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759945534478,0.44327215,123900.0,123890.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1759945535776,0.44327215,123900.0,123880.0,0.0850217]
["bitfinex-derivatives","BTCF0:USTF0",1759945535978,0.42635865,123890.0,123880.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1759945536178,0.42635865,123890.0,123880.0,0.3744117]
["bitfinex-derivatives","BTCF0:USTF0",1759945536480,0.44327865,123890.0,123880.0,0.0966517]
["bitfinex-derivatives","BTCF0:USTF0",1759945536672,0.44327865,123890.0,123880.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759945536876,0.42635865,123890.0,123880.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759945537684,0.42635865,123890.0,123880.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759945537685,0.1110246,123890.0,123880.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759945537886,0.42635865,123890.0,123880.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759945538182,0.1110246,123890.0,123880.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759945538382,0.42635865,123890.0,123880.0,0.1296411]
["bitfinex-derivatives","BTCF0:USTF0",1759945538682,0.42635865,123890.0,123880.0,0.19516197]
["bitfinex-derivatives","BTCF0:USTF0",1759945540082,0.42635865,123890.0,123880.0,0.11447087]
["bitfinex-derivatives","BTCF0:USTF0",1759945540286,0.42635865,123890.0,123880.0,0.93408197]
["bitfinex-derivatives","BTCF0:USTF0",1759945540586,0.42635865,123890.0,123880.0,0.93508197]
["bitfinex-derivatives","BTCF0:USTF0",1759945540987,0.1110246,123890.0,123880.0,0.93508197]
["bitfinex-derivatives","BTCF0:USTF0",1759945541187,0.42635865,123890.0,123880.0,0.93508197]
["bitfinex-derivatives","BTCF0:USTF0",1759945544890,0.1110246,123890.0,123880.0,0.93508197]
["bitfinex-derivatives","BTCF0:USTF0",1759945545090,0.42635865,123890.0,123880.0,0.93508197]
["bitfinex-derivatives","BTCF0:USTF0",1759945545293,0.42635155,123910.0,123900.0,0.1296281]
["bitfinex-derivatives","BTCF0:USTF0",1759945546391,0.42735155,123910.0,123900.0,0.1296281]
["bitfinex-derivatives","BTCF0:USTF0",1759945547690,0.42735155,123910.0,123900.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759945547990,0.42635155,123910.0,123900.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1759945548895,0.44098155,123910.0,123900.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759945553192,0.42635155,123910.0,123900.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1759945553388,0.1110175,123910.0,123900.0,0.1310681]
["bitfinex-derivatives","BTCF0:USTF0",1759945553592,0.42635155,123910.0,123900.0,0.1310681]
["bitfinex-derivatives","BTCF0:USTF0",1759945554693,0.42635155,123910.0,123900.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1759945556396,0.42635155,123910.0,123900.0,0.1310681]
["bitfinex-derivatives","BTCF0:USTF0",1759945556796,0.42635155,123910.0,123900.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1759945556993,0.42635155,123910.0,123900.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1759945557295,0.42635155,123910.0,123900.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759945557496,0.42635155,123910.0,123900.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1759945557697,0.42635155,123910.0,123900.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1759945558598,0.42635155,123910.0,123900.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1759945558998,0.42635155,123910.0,123900.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1759945559201,0.42635155,123910.0,123900.0,0.8707481]
["bitfinex-derivatives","BTCF0:USTF0",1759945559901,0.42635155,123910.0,123900.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759945560399,0.42635155,123910.0,123900.0,0.1330681]
["bitfinex-derivatives","BTCF0:USTF0",1759945562299,0.1110175,123910.0,123900.0,0.1330681]
["bitfinex-derivatives","BTCF0:USTF0",1759945562606,0.42635155,123910.0,123900.0,0.1330681]
["bitfinex-derivatives","BTCF0:USTF0",1759945565799,0.42635155,123910.0,123900.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759945568204,0.42635155,123910.0,123900.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1759945568405,0.42635155,123910.0,123900.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1759945568596,0.42635155,123910.0,123900.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759945569206,0.42635155,123910.0,123900.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1759945569506,0.42635155,123910.0,123900.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1759945570301,0.42635155,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759945570606,0.1279881,123900.0,123890.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759945570806,0.1288746,123890.0,123880.0,0.06552087]
["bitfinex-derivatives","BTCF0:USTF0",1759945571008,0.1119611,123880.0,123870.0,0.81100052]
["bitfinex-derivatives","BTCF0:USTF0",1759945571208,0.42729515,123880.0,123870.0,0.81100052]
["bitfinex-derivatives","BTCF0:USTF0",1759945571506,0.42729515,123880.0,123870.0,0.86100052]
["bitfinex-derivatives","BTCF0:USTF0",1759945572102,0.42729515,123880.0,123870.0,0.86200052]
["bitfinex-derivatives","BTCF0:USTF0",1759945572307,0.42729515,123880.0,123870.0,0.81300052]
["bitfinex-derivatives","BTCF0:USTF0",1759945572503,0.42729515,123880.0,123870.0,0.07552052]
["bitfinex-derivatives","BTCF0:USTF0",1759945572806,0.42729515,123880.0,123870.0,0.81300052]
["bitfinex-derivatives","BTCF0:USTF0",1759945575303,0.42729515,123880.0,123870.0,0.8787398]
["bitfinex-derivatives","BTCF0:USTF0",1759945575509,0.42729515,123880.0,123870.0,0.9594374]
["bitfinex-derivatives","BTCF0:USTF0",1759945575803,0.1119611,123880.0,123870.0,0.9594374]
["bitfinex-derivatives","BTCF0:USTF0",1759945576009,0.42729515,123880.0,123870.0,0.9594374]
["bitfinex-derivatives","BTCF0:USTF0",1759945581612,0.1119604,123890.0,123880.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1759945581912,0.42729445,123890.0,123880.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1759945582414,0.42729445,123890.0,123880.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1759945582610,0.42729445,123890.0,123880.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1759945583107,0.34660405,123890.0,123880.0,0.2700711]
["bitfinex-derivatives","BTCF0:USTF0",1759945583314,0.0806846,123890.0,123880.0,0.1300711]
["bitfinex-derivatives","BTCF0:USTF0",1759945583609,0.42728865,123890.0,123880.0,0.8674711]
["bitfinex-derivatives","BTCF0:USTF0",1759945584313,0.42728865,123890.0,123880.0,0.8684711]
["bitfinex-derivatives","BTCF0:USTF0",1759945584919,0.42728865,123890.0,123880.0,0.8724711]
["bitfinex-derivatives","BTCF0:USTF0",1759945585513,0.42728865,123890.0,123880.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1759945585713,0.42728865,123890.0,123880.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1759945586119,0.42728865,123890.0,123880.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1759945586418,0.42728865,123890.0,123880.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1759945587220,0.42728865,123890.0,123880.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1759945587420,0.42728865,123890.0,123880.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1759945587719,0.42728865,123890.0,123880.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1759945587917,0.83889015,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945588114,0.6022183,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945588319,1.23889015,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945589417,0.0953211,123880.0,123870.0,0.0904098]
["bitfinex-derivatives","BTCF0:USTF0",1759945589622,0.1119676,123870.0,123860.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1759945590126,0.5853113,123870.0,123860.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1759945590622,0.5853113,123870.0,123860.0,0.56320118]
["bitfinex-derivatives","BTCF0:USTF0",1759945591122,0.5853113,123870.0,123860.0,0.58587862]
["bitfinex-derivatives","BTCF0:USTF0",1759945594226,0.5853113,123870.0,123860.0,0.13647862]
["bitfinex-derivatives","BTCF0:USTF0",1759945594823,0.5853113,123870.0,123860.0,0.48915862]
["bitfinex-derivatives","BTCF0:USTF0",1759945596025,0.5853113,123870.0,123860.0,0.13647862]
["bitfinex-derivatives","BTCF0:USTF0",1759945596225,0.83641315,123870.0,123860.0,0.08709862]
["bitfinex-derivatives","BTCF0:USTF0",1759945596426,1.23641315,123870.0,123860.0,0.08709862]
["bitfinex-derivatives","BTCF0:USTF0",1759945598024,0.83641315,123870.0,123860.0,0.08709862]
["bitfinex-derivatives","BTCF0:USTF0",1759945599928,1.23641315,123870.0,123860.0,0.08709862]
["bitfinex-derivatives","BTCF0:USTF0",1759945602420,1.23641315,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759945602623,0.1121206,123850.0,123840.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759945602920,0.5854643,123850.0,123840.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759945603822,0.5854643,123850.0,123840.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759945604023,0.5854643,123850.0,123840.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1759945604324,0.5854643,123850.0,123840.0,0.11944757]
["bitfinex-derivatives","BTCF0:USTF0",1759945604524,0.5854643,123850.0,123840.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1759945605028,0.5854643,123850.0,123840.0,0.07381501]
["bitfinex-derivatives","BTCF0:USTF0",1759945605328,0.1121206,123850.0,123840.0,0.07381501]
["bitfinex-derivatives","BTCF0:USTF0",1759945605528,0.5854643,123850.0,123840.0,0.07381501]
["bitfinex-derivatives","BTCF0:USTF0",1759945606427,0.5854643,123850.0,123840.0,0.15453211]
["bitfinex-derivatives","BTCF0:USTF0",1759945607328,0.5854643,123850.0,123840.0,0.07381501]
["bitfinex-derivatives","BTCF0:USTF0",1759945608736,0.5854643,123850.0,123840.0,0.13901488]
["bitfinex-derivatives","BTCF0:USTF0",1759945611023,0.6023843,123850.0,123840.0,0.09140488]
["bitfinex-derivatives","BTCF0:USTF0",1759945611228,0.6023843,123850.0,123840.0,0.12125488]
["bitfinex-derivatives","BTCF0:USTF0",1759945612836,0.5854643,123850.0,123840.0,0.12125488]
["bitfinex-derivatives","BTCF0:USTF0",1759945613134,0.6023843,123850.0,123840.0,0.12125488]
["bitfinex-derivatives","BTCF0:USTF0",1759945613434,0.5854643,123850.0,123840.0,0.12125488]
["bitfinex-derivatives","BTCF0:USTF0",1759945613636,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945614538,0.1121206,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945614733,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945616835,0.5854643,123850.0,123840.0,0.22063198]
["bitfinex-derivatives","BTCF0:USTF0",1759945617236,0.5047537,123850.0,123840.0,0.35063198]
["bitfinex-derivatives","BTCF0:USTF0",1759945617436,0.34879245,123850.0,123840.0,0.22063198]
["bitfinex-derivatives","BTCF0:USTF0",1759945617637,0.34879245,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945617837,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945619942,0.5854643,123850.0,123840.0,0.22063208]
["bitfinex-derivatives","BTCF0:USTF0",1759945620439,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945621441,0.5854643,123850.0,123840.0,0.22063208]
["bitfinex-derivatives","BTCF0:USTF0",1759945622144,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945623040,0.5854643,123850.0,123840.0,0.22063208]
["bitfinex-derivatives","BTCF0:USTF0",1759945623240,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945624540,0.5854643,123850.0,123840.0,0.22063208]
["bitfinex-derivatives","BTCF0:USTF0",1759945625444,0.5854643,123850.0,123840.0,0.13991488]
["bitfinex-derivatives","BTCF0:USTF0",1759945625943,0.6012243,123850.0,123840.0,0.09140488]
["bitfinex-derivatives","BTCF0:USTF0",1759945626138,0.83789615,123850.0,123840.0,0.09140488]
["bitfinex-derivatives","BTCF0:USTF0",1759945626339,0.83789615,123850.0,123840.0,0.12166488]
["bitfinex-derivatives","BTCF0:USTF0",1759945626836,0.6012243,123850.0,123840.0,0.12166488]
["bitfinex-derivatives","BTCF0:USTF0",1759945627742,0.83789615,123850.0,123840.0,0.12166488]
["bitfinex-derivatives","BTCF0:USTF0",1759945627945,0.83789615,123850.0,123840.0,0.09140488]
["bitfinex-derivatives","BTCF0:USTF0",1759945628846,0.1092337,123830.0,123820.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759945629048,0.0807302,123820.0,123810.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759945629349,0.81925575,123820.0,123810.0,0.73515279]
["bitfinex-derivatives","BTCF0:USTF0",1759945629749,0.5018537,123820.0,123810.0,0.73515279]
["bitfinex-derivatives","BTCF0:USTF0",1759945629948,0.02851,123820.0,123810.0,0.73515279]
["bitfinex-derivatives","BTCF0:USTF0",1759945630145,0.5018537,123820.0,123810.0,0.73515279]
["bitfinex-derivatives","BTCF0:USTF0",1759945630545,0.5018537,123820.0,123810.0,0.80016185]
["bitfinex-derivatives","BTCF0:USTF0",1759945630854,0.5825839,123820.0,123810.0,0.96128185]
["bitfinex-derivatives","BTCF0:USTF0",1759945631146,0.81925575,123820.0,123810.0,0.96124185]
["bitfinex-derivatives","BTCF0:USTF0",1759945631550,0.81925575,123820.0,123810.0,0.88050515]
["bitfinex-derivatives","BTCF0:USTF0",1759945632049,0.81925575,123820.0,123810.0,0.96724185]
["bitfinex-derivatives","BTCF0:USTF0",1759945632248,0.1092402,123820.0,123810.0,0.13095515]
["bitfinex-derivatives","BTCF0:USTF0",1759945632443,0.5825839,123820.0,123810.0,0.23022185]
["bitfinex-derivatives","BTCF0:USTF0",1759945633249,0.34590075,123840.0,123830.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759945633448,0.81924445,123840.0,123830.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759945634250,0.83367445,123840.0,123830.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759945634844,0.83367445,123840.0,123830.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1759945635346,0.83367445,123840.0,123830.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759945637746,0.83367445,123840.0,123830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759945637955,0.1234402,123820.0,123810.0,0.11395515]
["bitfinex-derivatives","BTCF0:USTF0",1759945638153,0.83345575,123820.0,123810.0,0.11395515]
["bitfinex-derivatives","BTCF0:USTF0",1759945639158,0.83345575,123820.0,123810.0,0.12695515]
["bitfinex-derivatives","BTCF0:USTF0",1759945639748,0.83345575,123820.0,123810.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1759945640553,0.81925575,123820.0,123810.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1759945640855,0.5825839,123820.0,123810.0,0.22622185]
["bitfinex-derivatives","BTCF0:USTF0",1759945643656,0.02851,123820.0,123810.0,0.22622185]
["bitfinex-derivatives","BTCF0:USTF0",1759945643961,0.4733437,123820.0,123810.0,0.22622185]
["bitfinex-derivatives","BTCF0:USTF0",1759945644151,0.5825839,123820.0,123810.0,0.22622185]
["bitfinex-derivatives","BTCF0:USTF0",1759945649860,0.42505181,123820.0,123810.0,0.22622185]
["bitfinex-derivatives","BTCF0:USTF0",1759945650755,0.42505181,123820.0,123810.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1759945654262,0.1092402,123820.0,123810.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1759945654458,0.42505181,123820.0,123810.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1759945656367,0.42505181,123820.0,123810.0,0.22622185]
["bitfinex-derivatives","BTCF0:USTF0",1759945659570,0.42505181,123820.0,123810.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1759945660568,0.43843181,123820.0,123810.0,0.09669515]
["bitfinex-derivatives","BTCF0:USTF0",1759945660868,0.1109121,123810.0,123800.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1759945661069,0.42672371,123810.0,123800.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1759945661266,0.42672371,123810.0,123800.0,0.2687333]
["bitfinex-derivatives","BTCF0:USTF0",1759945661470,0.42672371,123810.0,123800.0,0.1287333]
["bitfinex-derivatives","BTCF0:USTF0",1759945662772,0.42872371,123810.0,123800.0,0.1287333]
["bitfinex-derivatives","BTCF0:USTF0",1759945663173,0.43372371,123810.0,123800.0,0.1287333]
["bitfinex-derivatives","BTCF0:USTF0",1759945663573,0.1179121,123810.0,123800.0,0.1287333]
["bitfinex-derivatives","BTCF0:USTF0",1759945663772,0.1179121,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945663773,0.43772371,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945664566,0.43772371,123810.0,123800.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1759945665474,0.43572371,123810.0,123800.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1759945665675,0.43672371,123810.0,123800.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1759945666277,0.43772371,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945666976,0.1219121,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945667174,0.43772371,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945667375,0.43772371,123810.0,123800.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1759945668083,0.43772371,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945668380,0.45652754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945669781,0.45652754,123810.0,123800.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1759945673283,0.45652754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945673782,0.45652754,123810.0,123800.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1759945674083,0.45652754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945674886,0.45652754,123810.0,123800.0,0.33068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945675084,0.45652754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945676181,0.45652754,123810.0,123800.0,0.35068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945676686,0.45652754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945677486,0.45452754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945677685,0.45552754,123810.0,123800.0,0.21068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945678686,0.45552754,123810.0,123800.0,0.35068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945679188,0.02880383,123810.0,123800.0,0.83068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945679391,0.02880383,123810.0,123800.0,1.14649327]
["bitfinex-derivatives","BTCF0:USTF0",1759945679888,0.02880383,123810.0,123800.0,0.83068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945680094,0.02880383,123810.0,123800.0,1.14649327]
["bitfinex-derivatives","BTCF0:USTF0",1759945680593,0.02880383,123810.0,123800.0,1.88301327]
["bitfinex-derivatives","BTCF0:USTF0",1759945680793,0.02780383,123810.0,123800.0,0.83068166]
["bitfinex-derivatives","BTCF0:USTF0",1759945681089,0.01880383,123810.0,123800.0,1.56920166]
["bitfinex-derivatives","BTCF0:USTF0",1759945681292,0.45110214,123810.0,123800.0,0.43268166]
["bitfinex-derivatives","BTCF0:USTF0",1759945681691,0.45110214,123810.0,123800.0,1.04672166]
["bitfinex-derivatives","BTCF0:USTF0",1759945681892,0.45110214,123810.0,123800.0,0.43268166]
["bitfinex-derivatives","BTCF0:USTF0",1759945682086,0.45110214,123810.0,123800.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1759945682887,0.37036544,123810.0,123800.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1759945683389,0.37236544,123810.0,123800.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1759945683792,0.45510214,123810.0,123800.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1759945683987,0.37536544,123810.0,123800.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1759945684390,0.02880383,123810.0,123800.0,1.88301327]
["bitfinex-derivatives","BTCF0:USTF0",1759945684688,0.02880383,123810.0,123800.0,1.88293327]
["bitfinex-derivatives","BTCF0:USTF0",1759945685084,0.02304295,123810.0,123800.0,1.88293327]
["bitfinex-derivatives","BTCF0:USTF0",1759945685888,0.080724,123830.0,123820.0,0.1279502]
["bitfinex-derivatives","BTCF0:USTF0",1759945686091,0.12195264,123850.0,123840.0,0.1279372]
["bitfinex-derivatives","BTCF0:USTF0",1759945686092,0.08721142,123850.0,123840.0,0.1279372]
["bitfinex-derivatives","BTCF0:USTF0",1759945686294,0.42564231,123850.0,123840.0,0.82660522]
["bitfinex-derivatives","BTCF0:USTF0",1759945686693,0.1098307,123850.0,123840.0,0.82660522]
["bitfinex-derivatives","BTCF0:USTF0",1759945686897,0.42564231,123850.0,123840.0,0.82660522]
["bitfinex-derivatives","BTCF0:USTF0",1759945687890,0.03012,123850.0,123840.0,0.96660522]
["bitfinex-derivatives","BTCF0:USTF0",1759945688089,0.001,123850.0,123840.0,1.15660522]
["bitfinex-derivatives","BTCF0:USTF0",1759945688891,0.0907107,123850.0,123840.0,1.15656522]
["bitfinex-derivatives","BTCF0:USTF0",1759945689292,0.0817107,123850.0,123840.0,1.15656522]
["bitfinex-derivatives","BTCF0:USTF0",1759945689498,0.0817107,123850.0,123840.0,0.42016522]
["bitfinex-derivatives","BTCF0:USTF0",1759945689699,0.008,123850.0,123840.0,1.15656522]
["bitfinex-derivatives","BTCF0:USTF0",1759945689890,0.008,123850.0,123840.0,1.22195885]
["bitfinex-derivatives","BTCF0:USTF0",1759945690190,0.32281161,123850.0,123840.0,1.22295885]
["bitfinex-derivatives","BTCF0:USTF0",1759945690395,0.32281161,123850.0,123840.0,1.22291885]
["bitfinex-derivatives","BTCF0:USTF0",1759945691188,0.007,123850.0,123840.0,1.22291885]
["bitfinex-derivatives","BTCF0:USTF0",1759945691383,0.007,123850.0,123840.0,1.93873046]
["bitfinex-derivatives","BTCF0:USTF0",1759945691588,0.007,123850.0,123840.0,1.62291885]
["bitfinex-derivatives","BTCF0:USTF0",1759945696290,0.39650671,123880.0,123870.0,0.1279176]
["bitfinex-derivatives","BTCF0:USTF0",1759945696291,0.02912,123880.0,123870.0,0.1279176]
["bitfinex-derivatives","BTCF0:USTF0",1759945696591,0.42561621,123890.0,123880.0,0.09014912]
["bitfinex-derivatives","BTCF0:USTF0",1759945696791,0.42561621,123890.0,123880.0,0.12445122]
["bitfinex-derivatives","BTCF0:USTF0",1759945697599,0.42561621,123890.0,123880.0,0.0815221]
["bitfinex-derivatives","BTCF0:USTF0",1759945697894,0.44385878,123890.0,123880.0,0.1622132]
["bitfinex-derivatives","BTCF0:USTF0",1759945698397,0.45685878,123890.0,123880.0,0.1622132]
["bitfinex-derivatives","BTCF0:USTF0",1759945698798,0.14104717,123890.0,123880.0,0.22816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945699288,0.03524257,123890.0,123880.0,0.22816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945699492,0.03524257,123890.0,123880.0,0.35816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945700098,0.35105418,123890.0,123880.0,0.35816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945701292,0.03524257,123890.0,123880.0,0.50816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945701693,0.03524257,123890.0,123880.0,0.90816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945701895,0.03524257,123890.0,123880.0,1.22397179]
["bitfinex-derivatives","BTCF0:USTF0",1759945702499,0.03524257,123890.0,123880.0,0.90816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945703092,0.03524257,123890.0,123880.0,1.64424018]
["bitfinex-derivatives","BTCF0:USTF0",1759945703289,0.03524257,123890.0,123880.0,0.90816018]
["bitfinex-derivatives","BTCF0:USTF0",1759945703495,0.16787112,123930.0,123920.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1759945704497,0.56787112,123930.0,123920.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1759945704698,0.88368273,123930.0,123920.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1759945704892,0.89968273,123930.0,123920.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1759945705097,0.49968273,123930.0,123920.0,0.1084367]
["bitfinex-derivatives","BTCF0:USTF0",1759945705299,0.50768273,123930.0,123920.0,0.1084367]
["bitfinex-derivatives","BTCF0:USTF0",1759945705497,0.44959131,123930.0,123920.0,0.17211054]
["bitfinex-derivatives","BTCF0:USTF0",1759945706094,0.05312,123930.0,123920.0,1.03811054]
["bitfinex-derivatives","BTCF0:USTF0",1759945706295,0.1046586,123930.0,123920.0,1.03811054]
["bitfinex-derivatives","BTCF0:USTF0",1759945706494,0.33981161,123930.0,123920.0,0.90811054]
["bitfinex-derivatives","BTCF0:USTF0",1759945706694,0.33981161,123930.0,123920.0,1.95392215]
["bitfinex-derivatives","BTCF0:USTF0",1759945706695,0.024,123930.0,123920.0,1.95392215]
["bitfinex-derivatives","BTCF0:USTF0",1759945708104,0.1097667,123950.0,123940.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1759945708296,0.1097667,123950.0,123940.0,0.983832]
["bitfinex-derivatives","BTCF0:USTF0",1759945709402,0.42557831,123950.0,123940.0,0.983832]
["bitfinex-derivatives","BTCF0:USTF0",1759945709795,0.42557831,123950.0,123940.0,1.01804917]
["bitfinex-derivatives","BTCF0:USTF0",1759945709996,0.42957831,123950.0,123940.0,1.01804917]
["bitfinex-derivatives","BTCF0:USTF0",1759945710503,0.42957831,123950.0,123940.0,0.89804917]
["bitfinex-derivatives","BTCF0:USTF0",1759945710696,0.42957831,123950.0,123940.0,1.03804917]
["bitfinex-derivatives","BTCF0:USTF0",1759945710896,0.42957831,123950.0,123940.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1759945711101,0.42957831,123950.0,123940.0,1.03792917]
["bitfinex-derivatives","BTCF0:USTF0",1759945711400,0.05809142,123980.0,123950.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759945711700,0.1097422,123990.0,123980.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1759945711900,0.58218626,123990.0,123980.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1759945712095,0.58218626,123990.0,123980.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1759945712294,0.080626,123980.0,123970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759945712504,0.58179006,123980.0,123970.0,0.3842125]
["bitfinex-derivatives","BTCF0:USTF0",1759945712692,0.58779006,123980.0,123970.0,0.8640125]
["bitfinex-derivatives","BTCF0:USTF0",1759945713099,0.82401209,123980.0,123970.0,0.8640125]
["bitfinex-derivatives","BTCF0:USTF0",1759945713298,0.58179006,123980.0,123970.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1759945713498,0.58279006,123980.0,123970.0,0.8639725]
["bitfinex-derivatives","BTCF0:USTF0",1759945714803,0.58279006,123980.0,123970.0,0.8638925]
["bitfinex-derivatives","BTCF0:USTF0",1759945715405,0.60047313,123980.0,123970.0,0.8638925]
["bitfinex-derivatives","BTCF0:USTF0",1759945716207,0.60047313,123980.0,123970.0,0.92683768]
["bitfinex-derivatives","BTCF0:USTF0",1759945716809,0.12802907,123980.0,123970.0,0.92683768]
["bitfinex-derivatives","BTCF0:USTF0",1759945717009,0.12802907,123980.0,123970.0,0.92651768]
["bitfinex-derivatives","BTCF0:USTF0",1759945717210,0.60047313,123980.0,123970.0,0.92651768]
["bitfinex-derivatives","BTCF0:USTF0",1759945718305,0.51984713,123980.0,123970.0,0.92651768]
["bitfinex-derivatives","BTCF0:USTF0",1759945718506,0.60047313,123980.0,123970.0,0.92643768]
["bitfinex-derivatives","BTCF0:USTF0",1759945719906,0.01868307,123980.0,123970.0,1.30265971]
["bitfinex-derivatives","BTCF0:USTF0",1759945720104,0.2549051,123980.0,123970.0,1.06589846]
["bitfinex-derivatives","BTCF0:USTF0",1759945720705,0.2549051,123980.0,123970.0,1.30212049]
["bitfinex-derivatives","BTCF0:USTF0",1759945721010,0.2549051,123980.0,123970.0,1.06589846]
["bitfinex-derivatives","BTCF0:USTF0",1759945721212,0.01868307,123980.0,123970.0,1.06589846]
["bitfinex-derivatives","BTCF0:USTF0",1759945721406,0.2549051,123980.0,123970.0,1.06589846]
["bitfinex-derivatives","BTCF0:USTF0",1759945721807,0.2549051,123980.0,123970.0,1.49212049]
["bitfinex-derivatives","BTCF0:USTF0",1759945722208,0.01868307,123980.0,123970.0,1.49200049]
["bitfinex-derivatives","BTCF0:USTF0",1759945722809,0.2549051,123980.0,123970.0,1.49200049]
["bitfinex-derivatives","BTCF0:USTF0",1759945723514,0.2836251,123980.0,123970.0,0.52025846]
["bitfinex-derivatives","BTCF0:USTF0",1759945723712,0.2836251,123980.0,123970.0,1.25573846]
["bitfinex-derivatives","BTCF0:USTF0",1759945724409,0.2836251,123980.0,123970.0,1.49196049]
["bitfinex-derivatives","BTCF0:USTF0",1759945724813,0.04740307,123980.0,123970.0,1.49196049]
["bitfinex-derivatives","BTCF0:USTF0",1759945725014,0.2836251,123980.0,123970.0,1.49196049]
["bitfinex-derivatives","BTCF0:USTF0",1759945726315,0.3642511,123980.0,123970.0,1.25573846]
["bitfinex-derivatives","BTCF0:USTF0",1759945726508,0.3642511,123980.0,123970.0,1.49196049]
["bitfinex-derivatives","BTCF0:USTF0",1759945727311,0.3642511,123980.0,123970.0,0.75648049]
["bitfinex-derivatives","BTCF0:USTF0",1759945727515,0.3642511,123980.0,123970.0,1.49192049]
["bitfinex-derivatives","BTCF0:USTF0",1759945727716,0.3642511,123980.0,123970.0,1.25569846]
["bitfinex-derivatives","BTCF0:USTF0",1759945728116,0.60047313,123980.0,123970.0,1.25569846]
["bitfinex-derivatives","BTCF0:USTF0",1759945728318,0.12802907,123980.0,123970.0,1.25569846]
["bitfinex-derivatives","BTCF0:USTF0",1759945728617,0.60047313,123980.0,123970.0,1.25569846]
["bitfinex-derivatives","BTCF0:USTF0",1759945728818,0.2549051,123980.0,123970.0,1.25569846]
["bitfinex-derivatives","BTCF0:USTF0",1759945729014,0.01868307,123980.0,123970.0,1.49192049]
["bitfinex-derivatives","BTCF0:USTF0",1759945729812,0.2549051,123980.0,123970.0,1.49192049]
["bitfinex-derivatives","BTCF0:USTF0",1759945730013,0.3649211,123980.0,123970.0,0.52025846]
["bitfinex-derivatives","BTCF0:USTF0",1759945730216,0.60114313,123980.0,123970.0,1.25565846]
["bitfinex-derivatives","BTCF0:USTF0",1759945730616,0.60114313,123980.0,123970.0,0.52025846]
["bitfinex-derivatives","BTCF0:USTF0",1759945730924,0.52051713,123980.0,123970.0,1.25565846]
["bitfinex-derivatives","BTCF0:USTF0",1759945731525,0.60114313,123980.0,123970.0,1.25565846]
["bitfinex-derivatives","BTCF0:USTF0",1759945731719,0.60114313,123980.0,123970.0,0.52025846]
["bitfinex-derivatives","BTCF0:USTF0",1759945732017,0.60114313,123980.0,123970.0,1.25561846]
["bitfinex-derivatives","BTCF0:USTF0",1759945732613,0.60114313,123980.0,123970.0,0.43962596]
["bitfinex-derivatives","BTCF0:USTF0",1759945732821,0.60114313,123980.0,123970.0,1.25561846]
["bitfinex-derivatives","BTCF0:USTF0",1759945734723,1.25473516,123980.0,123970.0,0.10962596]
["bitfinex-derivatives","BTCF0:USTF0",1759945734929,1.31218662,123980.0,123970.0,0.54866518]
["bitfinex-derivatives","BTCF0:USTF0",1759945735128,1.25473516,123980.0,123970.0,0.54866518]
["bitfinex-derivatives","BTCF0:USTF0",1759945735330,1.09112741,123980.0,123970.0,0.57761518]
["bitfinex-derivatives","BTCF0:USTF0",1759945735526,0.3649211,123980.0,123970.0,0.67664768]
["bitfinex-derivatives","BTCF0:USTF0",1759945735726,0.08827086,123980.0,123970.0,0.80664768]
["bitfinex-derivatives","BTCF0:USTF0",1759945735932,0.00134669,123980.0,123970.0,1.54909174]
["bitfinex-derivatives","BTCF0:USTF0",1759945736132,0.10165999,124000.0,123990.0,0.1279695]
["bitfinex-derivatives","BTCF0:USTF0",1759945736133,0.07055671,124000.0,123990.0,0.1279695]
["bitfinex-derivatives","BTCF0:USTF0",1759945736325,0.10135451,124010.0,124000.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1759945736622,0.26561203,124020.0,124010.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1759945736828,0.26561203,124020.0,124010.0,0.9140765]
["bitfinex-derivatives","BTCF0:USTF0",1759945737029,0.26561203,124020.0,124010.0,1.15029853]
["bitfinex-derivatives","BTCF0:USTF0",1759945737231,0.26561203,124020.0,124010.0,0.95500886]
["bitfinex-derivatives","BTCF0:USTF0",1759945737627,0.26561203,124020.0,124010.0,1.20500886]
["bitfinex-derivatives","BTCF0:USTF0",1759945737837,0.25359203,124040.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945737838,0.02939,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945738138,0.34620553,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945738433,0.26561203,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945738635,0.34620553,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945738835,0.26561203,124030.0,124020.0,0.2579472]
["bitfinex-derivatives","BTCF0:USTF0",1759945739030,0.26561203,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945739232,0.34620553,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945739629,0.34920553,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945739933,0.26861203,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945740132,0.34920553,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945740327,0.1129835,124030.0,124020.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1759945740533,0.34920553,124030.0,124020.0,0.19353606]
["bitfinex-derivatives","BTCF0:USTF0",1759945741438,0.26861203,124030.0,124020.0,0.19353606]
["bitfinex-derivatives","BTCF0:USTF0",1759945741738,0.26861203,124030.0,124020.0,0.32353606]
["bitfinex-derivatives","BTCF0:USTF0",1759945741938,0.03239,124030.0,124020.0,1.53158012]
["bitfinex-derivatives","BTCF0:USTF0",1759945742139,0.003,124030.0,124020.0,1.53158012]
["bitfinex-derivatives","BTCF0:USTF0",1759945742340,0.003,124030.0,124020.0,1.52158012]
["bitfinex-derivatives","BTCF0:USTF0",1759945742733,0.003,124030.0,124020.0,1.28535809]
["bitfinex-derivatives","BTCF0:USTF0",1759945742930,0.003,124030.0,124020.0,1.72158012]
["bitfinex-derivatives","BTCF0:USTF0",1759945743130,0.26637203,124050.0,124040.0,0.1276566]
["bitfinex-derivatives","BTCF0:USTF0",1759945743440,0.34695253,124050.0,124040.0,1.09963863]
["bitfinex-derivatives","BTCF0:USTF0",1759945743635,0.34695253,124050.0,124040.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1759945743944,0.1107305,124050.0,124040.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1759945744135,0.26637203,124050.0,124040.0,1.23963863]
["bitfinex-derivatives","BTCF0:USTF0",1759945744543,0.34695253,124050.0,124040.0,0.9934166]
["bitfinex-derivatives","BTCF0:USTF0",1759945744739,0.34695253,124050.0,124040.0,1.22963863]
["bitfinex-derivatives","BTCF0:USTF0",1759945744941,0.34695253,124050.0,124040.0,0.9934166]
["bitfinex-derivatives","BTCF0:USTF0",1759945745240,0.34695253,124050.0,124040.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1759945745440,0.34795253,124050.0,124040.0,0.863417]
["bitfinex-derivatives","BTCF0:USTF0",1759945745640,0.34795253,124050.0,124040.0,0.78283]
["bitfinex-derivatives","BTCF0:USTF0",1759945745835,0.1117305,124050.0,124040.0,0.863417]
["bitfinex-derivatives","BTCF0:USTF0",1759945746035,0.34795253,124050.0,124040.0,0.863417]
["bitfinex-derivatives","BTCF0:USTF0",1759945747642,0.34795253,124050.0,124040.0,0.78283]
["bitfinex-derivatives","BTCF0:USTF0",1759945747839,0.110737,124040.0,124030.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759945748143,0.58318106,124040.0,124030.0,0.9139035]
["bitfinex-derivatives","BTCF0:USTF0",1759945748435,0.58318106,124040.0,124030.0,0.1276635]
["bitfinex-derivatives","BTCF0:USTF0",1759945748640,0.1107435,124030.0,124020.0,0.11266886]
["bitfinex-derivatives","BTCF0:USTF0",1759945748839,0.34696553,124030.0,124020.0,0.84894886]
["bitfinex-derivatives","BTCF0:USTF0",1759945749045,0.35922553,124030.0,124020.0,0.84894886]
["bitfinex-derivatives","BTCF0:USTF0",1759945749837,0.47958783,124030.0,124020.0,0.84994886]
["bitfinex-derivatives","BTCF0:USTF0",1759945750040,0.47958783,124030.0,124020.0,0.85194886]
["bitfinex-derivatives","BTCF0:USTF0",1759945750437,0.47958783,124030.0,124020.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1759945750638,0.47958783,124030.0,124020.0,0.45090886]
["bitfinex-derivatives","BTCF0:USTF0",1759945751542,0.89184783,124030.0,124020.0,0.06858886]
["bitfinex-derivatives","BTCF0:USTF0",1759945751946,0.89184783,124030.0,124020.0,0.09726886]
["bitfinex-derivatives","BTCF0:USTF0",1759945753141,0.89184783,124030.0,124020.0,0.06858886]
["bitfinex-derivatives","BTCF0:USTF0",1759945754047,0.94956296,124030.0,124020.0,0.06858886]
["bitfinex-derivatives","BTCF0:USTF0",1759945754242,0.110763,124000.0,123990.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759945754445,0.110763,124000.0,123990.0,0.09385902]
["bitfinex-derivatives","BTCF0:USTF0",1759945754446,0.49697733,124000.0,123990.0,0.09385902]
["bitfinex-derivatives","BTCF0:USTF0",1759945754746,0.49697733,124000.0,123990.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759945754948,0.110763,124000.0,123990.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759945755537,0.47960733,124000.0,123990.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759945755741,0.47960733,124000.0,123990.0,0.08653449]
["bitfinex-derivatives","BTCF0:USTF0",1759945756142,0.47960733,124000.0,123990.0,0.08853449]
["bitfinex-derivatives","BTCF0:USTF0",1759945756446,0.47960733,124000.0,123990.0,0.09253449]
["bitfinex-derivatives","BTCF0:USTF0",1759945757449,0.110763,124000.0,123990.0,0.09253449]
["bitfinex-derivatives","BTCF0:USTF0",1759945757854,0.128133,124000.0,123990.0,0.07414449]
["bitfinex-derivatives","BTCF0:USTF0",1759945758348,0.49697733,124000.0,123990.0,0.07414449]
["bitfinex-derivatives","BTCF0:USTF0",1759945758555,0.49697733,124000.0,123990.0,0.13823372]
["bitfinex-derivatives","BTCF0:USTF0",1759945761253,0.49697733,124000.0,123990.0,0.13623372]
["bitfinex-derivatives","BTCF0:USTF0",1759945761454,0.49697733,124000.0,123990.0,0.13723372]
["bitfinex-derivatives","BTCF0:USTF0",1759945761647,0.49697733,124000.0,123990.0,0.10855372]
["bitfinex-derivatives","BTCF0:USTF0",1759945761854,0.49697733,124000.0,123990.0,0.13423372]
["bitfinex-derivatives","BTCF0:USTF0",1759945762053,0.49697733,124000.0,123990.0,0.13323372]
["bitfinex-derivatives","BTCF0:USTF0",1759945762253,0.49697733,124000.0,123990.0,0.15262372]
["bitfinex-derivatives","BTCF0:USTF0",1759945762454,0.49697733,124000.0,123990.0,0.13423372]
["bitfinex-derivatives","BTCF0:USTF0",1759945763554,0.49697733,124000.0,123990.0,0.10555372]
["bitfinex-derivatives","BTCF0:USTF0",1759945764751,0.89697733,124000.0,123990.0,0.10555372]
["bitfinex-derivatives","BTCF0:USTF0",1759945764959,1.26582166,124000.0,123990.0,0.10555372]
["bitfinex-derivatives","BTCF0:USTF0",1759945765956,1.26582166,124000.0,123990.0,0.06608923]
["bitfinex-derivatives","BTCF0:USTF0",1759945766153,0.0806325,123970.0,123960.0,0.1277077]
["bitfinex-derivatives","BTCF0:USTF0",1759945766358,0.47962683,123970.0,123960.0,0.7403877]
["bitfinex-derivatives","BTCF0:USTF0",1759945766559,0.49750683,123970.0,123960.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759945766860,0.47962683,123970.0,123960.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759945767055,0.47962683,123970.0,123960.0,0.23215379]
["bitfinex-derivatives","BTCF0:USTF0",1759945767356,0.47962683,123970.0,123960.0,0.17253947]
["bitfinex-derivatives","BTCF0:USTF0",1759945767357,0.39899433,123970.0,123960.0,0.17253947]
["bitfinex-derivatives","BTCF0:USTF0",1759945768156,0.47962683,123970.0,123960.0,0.17553947]
["bitfinex-derivatives","BTCF0:USTF0",1759945769455,0.47962683,123970.0,123960.0,0.09490047]
["bitfinex-derivatives","BTCF0:USTF0",1759945769763,0.49750683,123970.0,123960.0,0.09490047]
["bitfinex-derivatives","BTCF0:USTF0",1759945770164,0.49750683,123970.0,123960.0,0.04783047]
["bitfinex-derivatives","BTCF0:USTF0",1759945770864,0.89750683,123970.0,123960.0,0.04783047]
["bitfinex-derivatives","BTCF0:USTF0",1759945771653,0.89750683,123970.0,123960.0,0.07651047]
["bitfinex-derivatives","BTCF0:USTF0",1759945771865,1.00126506,123970.0,123960.0,0.07651047]
["bitfinex-derivatives","BTCF0:USTF0",1759945772063,1.00126506,123970.0,123960.0,0.14229878]
["bitfinex-derivatives","BTCF0:USTF0",1759945772260,1.00126506,123970.0,123960.0,0.07651047]
["bitfinex-derivatives","BTCF0:USTF0",1759945772460,1.00126506,123970.0,123960.0,0.17551947]
["bitfinex-derivatives","BTCF0:USTF0",1759945772461,0.26645128,123970.0,123960.0,0.17551947]
["bitfinex-derivatives","BTCF0:USTF0",1759945772965,0.26645128,123970.0,123960.0,0.41182075]
["bitfinex-derivatives","BTCF0:USTF0",1759945773466,0.01226,123990.0,123980.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1759945773467,0.02817,123990.0,123980.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1759945773657,0.26447128,123990.0,123980.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1759945773862,0.42368289,123990.0,123980.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1759945774566,0.34306339,123990.0,123980.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1759945775066,0.42368289,123990.0,123980.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1759945775261,0.42368289,123990.0,123980.0,0.130246]
["bitfinex-derivatives","BTCF0:USTF0",1759945775468,0.34306339,123990.0,123980.0,0.130246]
["bitfinex-derivatives","BTCF0:USTF0",1759945775660,0.02817,124000.0,123990.0,0.1292395]
["bitfinex-derivatives","BTCF0:USTF0",1759945775861,0.42367639,124000.0,123990.0,0.1949732]
["bitfinex-derivatives","BTCF0:USTF0",1759945776163,0.44090639,124000.0,123990.0,0.0959837]
["bitfinex-derivatives","BTCF0:USTF0",1759945776860,0.44090639,124000.0,123990.0,0.0989837]
["bitfinex-derivatives","BTCF0:USTF0",1759945777564,0.44090639,124000.0,123990.0,0.1009837]
["bitfinex-derivatives","BTCF0:USTF0",1759945779660,0.44090639,124000.0,123990.0,0.0989837]
["bitfinex-derivatives","BTCF0:USTF0",1759945779967,0.44090639,124000.0,123990.0,0.0969837]
["bitfinex-derivatives","BTCF0:USTF0",1759945780659,0.75579978,124000.0,123990.0,0.0667337]
["bitfinex-derivatives","BTCF0:USTF0",1759945780858,1.15579978,124000.0,123990.0,0.0667337]
["bitfinex-derivatives","BTCF0:USTF0",1759945781859,1.17127993,124000.0,123990.0,0.0667337]
["bitfinex-derivatives","BTCF0:USTF0",1759945782066,0.45638654,124000.0,123990.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1759945782265,0.43915654,124000.0,123990.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1759945782664,0.12426325,124000.0,123990.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1759945782871,0.44015664,124000.0,123990.0,0.1143537]
["bitfinex-derivatives","BTCF0:USTF0",1759945783367,0.44015664,124000.0,123990.0,0.1153537]
["bitfinex-derivatives","BTCF0:USTF0",1759945783567,0.43915664,124000.0,123990.0,0.1153537]
["bitfinex-derivatives","BTCF0:USTF0",1759945783867,0.12426325,124000.0,123990.0,0.1153537]
["bitfinex-derivatives","BTCF0:USTF0",1759945784069,0.42367649,124000.0,123990.0,0.1153537]
["bitfinex-derivatives","BTCF0:USTF0",1759945784261,0.43916491,124000.0,123990.0,0.1153537]
["bitfinex-derivatives","BTCF0:USTF0",1759945784466,0.43916491,124000.0,123990.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1759945785263,0.43916491,124000.0,123990.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1759945787359,1.1709183,124000.0,123990.0,0.0707337]
["bitfinex-derivatives","BTCF0:USTF0",1759945788071,1.22863343,124000.0,123990.0,0.0707337]
["bitfinex-derivatives","BTCF0:USTF0",1759945788261,1.22863343,124000.0,123990.0,0.0677337]
["bitfinex-derivatives","BTCF0:USTF0",1759945788464,1.1709183,124000.0,123990.0,0.0687337]
["bitfinex-derivatives","BTCF0:USTF0",1759945788867,1.1709183,124000.0,123990.0,0.0657337]
["bitfinex-derivatives","BTCF0:USTF0",1759945789065,0.1094761,123980.0,123970.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1759945789267,0.43985791,123980.0,123970.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1759945789464,0.43985791,123980.0,123970.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1759945790372,0.35923181,123980.0,123970.0,0.1791126]
["bitfinex-derivatives","BTCF0:USTF0",1759945790576,0.04433842,123980.0,123970.0,0.1811126]
["bitfinex-derivatives","BTCF0:USTF0",1759945790871,0.35923181,123980.0,123970.0,0.1811126]
["bitfinex-derivatives","BTCF0:USTF0",1759945791071,0.35923181,123980.0,123970.0,0.1841126]
["bitfinex-derivatives","BTCF0:USTF0",1759945791672,0.04433842,123980.0,123970.0,0.24702554]
["bitfinex-derivatives","BTCF0:USTF0",1759945791874,0.12496452,123980.0,123970.0,0.24702554]
["bitfinex-derivatives","BTCF0:USTF0",1759945792075,0.43985791,123980.0,123970.0,0.24702554]
["bitfinex-derivatives","BTCF0:USTF0",1759945792574,0.35923181,123980.0,123970.0,0.24702554]
["bitfinex-derivatives","BTCF0:USTF0",1759945792773,0.01548842,123980.0,123970.0,0.24702554]
["bitfinex-derivatives","BTCF0:USTF0",1759945792977,0.43986127,123990.0,123980.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1759945793277,0.43986123,123990.0,123980.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1759945794374,0.43986123,123990.0,123980.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1759945796380,0.43985733,123990.0,123980.0,0.1298461]
["bitfinex-derivatives","BTCF0:USTF0",1759945797071,0.42436299,123990.0,123980.0,0.1298461]
["bitfinex-derivatives","BTCF0:USTF0",1759945797679,0.44003832,123990.0,123980.0,0.1318461]
["bitfinex-derivatives","BTCF0:USTF0",1759945797877,0.44003832,123990.0,123980.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759945798080,0.44003832,123990.0,123980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759945798379,0.04452533,123990.0,123980.0,0.1338461]
["bitfinex-derivatives","BTCF0:USTF0",1759945798577,0.12514493,123990.0,123980.0,0.1338461]
["bitfinex-derivatives","BTCF0:USTF0",1759945799086,0.44003832,123990.0,123980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759945799288,0.45702832,123990.0,123980.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759945799488,0.44003832,123990.0,123980.0,0.1338461]
["bitfinex-derivatives","BTCF0:USTF0",1759945799788,0.44003832,123990.0,123980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759945800588,0.45702832,123990.0,123980.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1759945801088,0.44003832,123990.0,123980.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1759945801284,0.45702832,123990.0,123980.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1759945801490,0.45702832,123990.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759945801788,0.44003832,123990.0,123980.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1759945802589,0.44003832,123990.0,123980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759945803595,0.44003832,123990.0,123980.0,0.1338461]
["bitfinex-derivatives","BTCF0:USTF0",1759945803894,0.44003832,123990.0,123980.0,0.1308461]
["bitfinex-derivatives","BTCF0:USTF0",1759945804194,0.04452533,123990.0,123980.0,0.2518461]
["bitfinex-derivatives","BTCF0:USTF0",1759945804386,0.01567533,123990.0,123980.0,1.14673949]
["bitfinex-derivatives","BTCF0:USTF0",1759945804584,0.02767,124020.0,124010.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1759945804890,0.34256339,124030.0,124020.0,0.1262001]
["bitfinex-derivatives","BTCF0:USTF0",1759945805190,0.42315699,124030.0,124020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759945805393,0.44096699,124030.0,124020.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1759945806693,0.44096699,124030.0,124020.0,0.06363432]
["bitfinex-derivatives","BTCF0:USTF0",1759945806886,0.04548,124030.0,124020.0,0.14423442]
["bitfinex-derivatives","BTCF0:USTF0",1759945807090,0.0984021,124040.0,124030.0,0.1098536]
["bitfinex-derivatives","BTCF0:USTF0",1759945807091,0.36037339,124040.0,124030.0,0.1098536]
["bitfinex-derivatives","BTCF0:USTF0",1759945807290,0.36037339,124040.0,124030.0,0.2298536]
["bitfinex-derivatives","BTCF0:USTF0",1759945807487,0.44096049,124040.0,124030.0,0.2298536]
["bitfinex-derivatives","BTCF0:USTF0",1759945807687,0.36037339,124040.0,124030.0,0.6298536]
["bitfinex-derivatives","BTCF0:USTF0",1759945808691,0.36137339,124040.0,124030.0,0.6298536]
["bitfinex-derivatives","BTCF0:USTF0",1759945809093,0.001,124040.0,124030.0,0.8411536]
["bitfinex-derivatives","BTCF0:USTF0",1759945809394,0.001,124040.0,124030.0,1.5767536]
["bitfinex-derivatives","BTCF0:USTF0",1759945809695,0.04648,124040.0,124030.0,1.2954136]
["bitfinex-derivatives","BTCF0:USTF0",1759945809891,0.04648,124040.0,124030.0,1.5154136]
["bitfinex-derivatives","BTCF0:USTF0",1759945810086,0.001,124040.0,124030.0,1.5154136]
["bitfinex-derivatives","BTCF0:USTF0",1759945810291,0.001,124040.0,124030.0,0.7798536]
["bitfinex-derivatives","BTCF0:USTF0",1759945810495,0.001,124040.0,124030.0,1.5153736]
["bitfinex-derivatives","BTCF0:USTF0",1759945810991,0.001,124040.0,124030.0,0.7798536]
["bitfinex-derivatives","BTCF0:USTF0",1759945811197,0.001,124040.0,124030.0,1.5153336]
["bitfinex-derivatives","BTCF0:USTF0",1759945811389,0.001,124040.0,124030.0,1.83022699]
["bitfinex-derivatives","BTCF0:USTF0",1759945814292,0.001,124040.0,124030.0,1.09474699]
["bitfinex-derivatives","BTCF0:USTF0",1759945814495,0.001,124040.0,124030.0,1.82998699]
["bitfinex-derivatives","BTCF0:USTF0",1759945816494,0.01691074,124040.0,124030.0,1.82998699]
["bitfinex-derivatives","BTCF0:USTF0",1759945816698,0.001,124040.0,124030.0,1.82998699]
["bitfinex-derivatives","BTCF0:USTF0",1759945820796,0.35865339,124060.0,124050.0,0.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1759945820996,0.3745551,124060.0,124050.0,0.9849606]
["bitfinex-derivatives","BTCF0:USTF0",1759945821299,0.05966171,124060.0,124050.0,0.9849606]
["bitfinex-derivatives","BTCF0:USTF0",1759945821889,0.3745551,124060.0,124050.0,0.8449606]
["bitfinex-derivatives","BTCF0:USTF0",1759945822093,0.4571292,124060.0,124050.0,0.9649606]
["bitfinex-derivatives","BTCF0:USTF0",1759945822298,0.3765551,124060.0,124050.0,0.9649606]
["bitfinex-derivatives","BTCF0:USTF0",1759945823303,0.06166171,124060.0,124050.0,0.9649606]
["bitfinex-derivatives","BTCF0:USTF0",1759945823598,0.04557263,124060.0,124050.0,1.27985399]
["bitfinex-derivatives","BTCF0:USTF0",1759945823798,0.01790263,124060.0,124050.0,1.26150639]
["bitfinex-derivatives","BTCF0:USTF0",1759945824098,0.01790263,124060.0,124050.0,0.946613]
["bitfinex-derivatives","BTCF0:USTF0",1759945825000,0.04557263,124060.0,124050.0,0.946613]
["bitfinex-derivatives","BTCF0:USTF0",1759945825997,0.01790263,124060.0,124050.0,0.946613]
["bitfinex-derivatives","BTCF0:USTF0",1759945826394,0.04557263,124060.0,124050.0,0.946613]
["bitfinex-derivatives","BTCF0:USTF0",1759945826796,0.01790263,124060.0,124050.0,1.226613]
["bitfinex-derivatives","BTCF0:USTF0",1759945826997,0.3561754,124080.0,124070.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1759945827199,0.4367365,124080.0,124070.0,0.8448676]
["bitfinex-derivatives","BTCF0:USTF0",1759945827694,0.4367365,124080.0,124070.0,0.90959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945827999,0.12184311,124080.0,124070.0,0.90959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945828205,0.4397365,124080.0,124070.0,0.90959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945828397,0.12484311,124080.0,124070.0,0.90959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945828600,0.4397365,124080.0,124070.0,0.90959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945830400,0.4397365,124080.0,124070.0,1.02959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945830601,0.003,124080.0,124070.0,1.02959864]
["bitfinex-derivatives","BTCF0:USTF0",1759945830805,0.003,124080.0,124070.0,1.02951864]
["bitfinex-derivatives","BTCF0:USTF0",1759945830806,0.44093449,124080.0,124070.0,1.02951864]
["bitfinex-derivatives","BTCF0:USTF0",1759945831100,0.44093449,124080.0,124070.0,0.30455864]
["bitfinex-derivatives","BTCF0:USTF0",1759945831407,0.1260411,124080.0,124070.0,0.17455864]
["bitfinex-derivatives","BTCF0:USTF0",1759945831610,0.44093449,124080.0,124070.0,0.90951864]
["bitfinex-derivatives","BTCF0:USTF0",1759945831812,0.1260411,124080.0,124070.0,0.89117397]
["bitfinex-derivatives","BTCF0:USTF0",1759945832104,0.44093449,124080.0,124070.0,0.89117397]
["bitfinex-derivatives","BTCF0:USTF0",1759945832807,0.84093449,124080.0,124070.0,0.07564637]
["bitfinex-derivatives","BTCF0:USTF0",1759945833107,0.84093449,124080.0,124070.0,0.30681104]
["bitfinex-derivatives","BTCF0:USTF0",1759945833306,0.84093449,124080.0,124070.0,0.32773104]
["bitfinex-derivatives","BTCF0:USTF0",1759945833508,0.84093449,124080.0,124070.0,0.40829864]
["bitfinex-derivatives","BTCF0:USTF0",1759945833903,0.99775642,124080.0,124070.0,0.53829864]
["bitfinex-derivatives","BTCF0:USTF0",1759945834099,0.44548,124080.0,124070.0,0.53829864]
["bitfinex-derivatives","BTCF0:USTF0",1759945834299,0.91719532,124080.0,124070.0,0.53829864]
["bitfinex-derivatives","BTCF0:USTF0",1759945834509,0.99775642,124080.0,124070.0,1.03113864]
["bitfinex-derivatives","BTCF0:USTF0",1759945834703,0.68133766,124080.0,124070.0,1.03113864]
["bitfinex-derivatives","BTCF0:USTF0",1759945834910,0.28133766,124080.0,124070.0,1.2669963]
["bitfinex-derivatives","BTCF0:USTF0",1759945835408,0.36189876,124080.0,124070.0,1.2669963]
["bitfinex-derivatives","BTCF0:USTF0",1759945835604,0.36189876,124080.0,124070.0,1.03113864]
["bitfinex-derivatives","BTCF0:USTF0",1759945835908,0.28133766,124080.0,124070.0,1.03113864]
["bitfinex-derivatives","BTCF0:USTF0",1759945836407,0.36189876,124080.0,124070.0,1.03113864]
["bitfinex-derivatives","BTCF0:USTF0",1759945836600,0.36189876,124080.0,124070.0,1.2669963]
["bitfinex-derivatives","BTCF0:USTF0",1759945837811,0.65542971,124080.0,124070.0,0.82053104]
["bitfinex-derivatives","BTCF0:USTF0",1759945838312,0.65542971,124080.0,124070.0,0.08565104]
["bitfinex-derivatives","BTCF0:USTF0",1759945838512,0.65542971,124080.0,124070.0,0.82053104]
["bitfinex-derivatives","BTCF0:USTF0",1759945838914,0.67137752,124080.0,124070.0,0.82053104]
["bitfinex-derivatives","BTCF0:USTF0",1759945839112,0.67137752,124080.0,124070.0,0.08565104]
["bitfinex-derivatives","BTCF0:USTF0",1759945839315,0.67137752,124080.0,124070.0,0.82053104]
["bitfinex-derivatives","BTCF0:USTF0",1759945839809,0.67137752,124080.0,124070.0,0.80218587]
["bitfinex-derivatives","BTCF0:USTF0",1759945840809,0.61370423,124080.0,124070.0,0.80218587]
["bitfinex-derivatives","BTCF0:USTF0",1759945842011,0.14198891,124080.0,124070.0,0.80218587]
["bitfinex-derivatives","BTCF0:USTF0",1759945842216,0.61370423,124080.0,124070.0,0.80218587]
["bitfinex-derivatives","BTCF0:USTF0",1759945843521,0.67137752,124080.0,124070.0,0.80214587]
["bitfinex-derivatives","BTCF0:USTF0",1759945845120,0.61370423,124080.0,124070.0,0.80214587]
["bitfinex-derivatives","BTCF0:USTF0",1759945845616,0.61370423,124080.0,124070.0,0.06730587]
["bitfinex-derivatives","BTCF0:USTF0",1759945845820,1.24956189,124080.0,124070.0,0.40071271]
["bitfinex-derivatives","BTCF0:USTF0",1759945846018,1.32201784,124080.0,124070.0,0.40071271]
["bitfinex-derivatives","BTCF0:USTF0",1759945846218,1.08616018,124080.0,124070.0,0.40071271]
["bitfinex-derivatives","BTCF0:USTF0",1759945846412,1.32201784,124080.0,124070.0,0.76187271]
["bitfinex-derivatives","BTCF0:USTF0",1759945846616,1.08616018,124080.0,124070.0,0.76187271]
["bitfinex-derivatives","BTCF0:USTF0",1759945847321,1.30749439,124080.0,124070.0,0.76187271]
["bitfinex-derivatives","BTCF0:USTF0",1759945847825,1.07163673,124080.0,124070.0,0.76187271]
["bitfinex-derivatives","BTCF0:USTF0",1759945848021,1.07163673,124080.0,124070.0,0.02703271]
["bitfinex-derivatives","BTCF0:USTF0",1759945848219,1.24956189,124080.0,124070.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759945848416,1.07164848,124080.0,124070.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759945849423,1.07164848,124080.0,124070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759945849616,1.07164848,124080.0,124070.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759945850712,1.07164848,124080.0,124070.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759945850914,0.126094,124060.0,124050.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759945851113,0.1261097,124040.0,124030.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1759945851317,0.04552,124030.0,124020.0,0.37130116]
["bitfinex-derivatives","BTCF0:USTF0",1759945851619,0.04552,124030.0,124020.0,1.43614116]
["bitfinex-derivatives","BTCF0:USTF0",1759945851620,0.29732547,124030.0,124020.0,1.43614116]
["bitfinex-derivatives","BTCF0:USTF0",1759945851817,0.29732547,124030.0,124020.0,0.8702835]
["bitfinex-derivatives","BTCF0:USTF0",1759945852119,0.29732547,124030.0,124020.0,0.9902435]
["bitfinex-derivatives","BTCF0:USTF0",1759945852815,0.29732547,124030.0,124020.0,0.9942435]
["bitfinex-derivatives","BTCF0:USTF0",1759945853016,0.29732547,124030.0,124020.0,1.05957437]
["bitfinex-derivatives","BTCF0:USTF0",1759945853216,0.29732547,124030.0,124020.0,1.30243203]
["bitfinex-derivatives","BTCF0:USTF0",1759945853916,0.37791897,124030.0,124020.0,1.06457437]
["bitfinex-derivatives","BTCF0:USTF0",1759945854719,0.37791897,124030.0,124020.0,1.06361437]
["bitfinex-derivatives","BTCF0:USTF0",1759945855425,0.67173639,124030.0,124020.0,0.32877437]
["bitfinex-derivatives","BTCF0:USTF0",1759945855723,0.43587873,124030.0,124020.0,1.06365437]
["bitfinex-derivatives","BTCF0:USTF0",1759945856224,0.35528523,124030.0,124020.0,1.06365437]
["bitfinex-derivatives","BTCF0:USTF0",1759945856421,0.43587873,124030.0,124020.0,1.06165437]
["bitfinex-derivatives","BTCF0:USTF0",1759945856628,0.43587873,124030.0,124020.0,1.06065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945856920,0.43587873,124030.0,124020.0,1.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1759945857120,0.43587873,124030.0,124020.0,1.06065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945857526,0.43587873,124030.0,124020.0,0.94065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945857726,0.43587873,124030.0,124020.0,1.07065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945858320,0.37791897,124030.0,124020.0,1.07065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945860625,0.29732547,124030.0,124020.0,1.07065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945860827,0.37791897,124030.0,124020.0,1.07065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945861027,0.14206131,124030.0,124020.0,1.07065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945861216,0.14206131,124030.0,124020.0,1.25065437]
["bitfinex-derivatives","BTCF0:USTF0",1759945861427,0.37791897,124030.0,124020.0,1.48651203]
["bitfinex-derivatives","BTCF0:USTF0",1759945861617,0.03258781,124030.0,124020.0,1.72236969]
["bitfinex-derivatives","BTCF0:USTF0",1759945861828,0.01594781,124030.0,124020.0,1.72236969]
["bitfinex-derivatives","BTCF0:USTF0",1759945862123,0.37802351,124040.0,124030.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759945862321,0.37802288,124040.0,124030.0,0.1008735]
["bitfinex-derivatives","BTCF0:USTF0",1759945862521,0.37802288,124040.0,124030.0,0.2308735]
["bitfinex-derivatives","BTCF0:USTF0",1759945862722,0.37802288,124040.0,124030.0,0.9381935]
["bitfinex-derivatives","BTCF0:USTF0",1759945863222,0.61388054,124040.0,124030.0,0.9381935]
["bitfinex-derivatives","BTCF0:USTF0",1759945863524,0.61388034,124040.0,124030.0,0.2318735]
["bitfinex-derivatives","BTCF0:USTF0",1759945863724,0.37802268,124040.0,124030.0,0.9677935]
["bitfinex-derivatives","BTCF0:USTF0",1759945863919,0.29743568,124040.0,124030.0,1.20365116]
["bitfinex-derivatives","BTCF0:USTF0",1759945864124,0.03269802,124040.0,124030.0,1.35365116]
["bitfinex-derivatives","BTCF0:USTF0",1759945864327,0.01605802,124040.0,124030.0,1.35365116]
["bitfinex-derivatives","BTCF0:USTF0",1759945864526,0.03334802,124040.0,124030.0,1.35365116]
["bitfinex-derivatives","BTCF0:USTF0",1759945865033,0.01605802,124040.0,124030.0,1.75365116]
["bitfinex-derivatives","BTCF0:USTF0",1759945867532,0.01605802,124040.0,124030.0,1.98950882]
["bitfinex-derivatives","BTCF0:USTF0",1759945867832,0.01605802,124040.0,124030.0,1.5177935]
["bitfinex-derivatives","BTCF0:USTF0",1759945868033,0.01605802,124040.0,124030.0,1.75365116]
["bitfinex-derivatives","BTCF0:USTF0",1759945869532,0.1265902,124070.0,124060.0,0.099434]
["bitfinex-derivatives","BTCF0:USTF0",1759945869831,0.36244516,124070.0,124060.0,1.05186369]
["bitfinex-derivatives","BTCF0:USTF0",1759945870031,0.36244516,124070.0,124060.0,0.81600603]
["bitfinex-derivatives","BTCF0:USTF0",1759945870833,0.36244516,124070.0,124060.0,0.88204408]
["bitfinex-derivatives","BTCF0:USTF0",1759945871732,0.36344516,124070.0,124060.0,0.88204408]
["bitfinex-derivatives","BTCF0:USTF0",1759945871930,0.36344516,124070.0,124060.0,0.14712408]
["bitfinex-derivatives","BTCF0:USTF0",1759945872130,0.36344516,124070.0,124060.0,0.88200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945872333,0.1275875,124070.0,124060.0,0.88200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945872632,0.36244516,124070.0,124060.0,1.11786174]
["bitfinex-derivatives","BTCF0:USTF0",1759945872834,0.1265875,124070.0,124060.0,1.11786174]
["bitfinex-derivatives","BTCF0:USTF0",1759945873128,0.1265875,124070.0,124060.0,0.88200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945873331,0.36244516,124070.0,124060.0,0.88200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945875230,0.1265875,124070.0,124060.0,0.88200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945875433,0.36244516,124070.0,124060.0,0.88200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945876235,0.04602,124070.0,124060.0,1.3537194]
["bitfinex-derivatives","BTCF0:USTF0",1759945876439,0.04602,124070.0,124060.0,1.6837194]
["bitfinex-derivatives","BTCF0:USTF0",1759945876440,0.01664,124070.0,124060.0,1.6837194]
["bitfinex-derivatives","BTCF0:USTF0",1759945877135,0.01664,124070.0,124060.0,1.21200408]
["bitfinex-derivatives","BTCF0:USTF0",1759945877329,0.01664,124070.0,124060.0,1.44786174]
["bitfinex-derivatives","BTCF0:USTF0",1759945878226,0.04602,124070.0,124060.0,1.44778174]
["bitfinex-derivatives","BTCF0:USTF0",1759945878434,0.01664,124070.0,124060.0,1.6836394]
["bitfinex-derivatives","BTCF0:USTF0",1759945879230,0.01664,124070.0,124060.0,1.44778174]
["bitfinex-derivatives","BTCF0:USTF0",1759945879632,0.33371096,124080.0,124070.0,0.0805675]
["bitfinex-derivatives","BTCF0:USTF0",1759945879633,0.28252766,124080.0,124070.0,0.0805675]
["bitfinex-derivatives","BTCF0:USTF0",1759945879830,0.28252766,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945880029,0.59894632,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945880535,0.51838532,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945880937,0.59894632,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945881535,0.61493512,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945882635,0.0626588,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945882841,0.61493512,124080.0,124070.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1759945883140,0.61493512,124080.0,124070.0,0.9352875]
["bitfinex-derivatives","BTCF0:USTF0",1759945883547,0.1432198,124080.0,124070.0,0.9352875]
["bitfinex-derivatives","BTCF0:USTF0",1759945883835,0.50499412,124080.0,124070.0,1.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1759945884036,0.0332788,124080.0,124070.0,1.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1759945884236,0.50499412,124080.0,124070.0,1.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1759945884534,0.61493512,124080.0,124070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759945884741,0.53437412,124080.0,124070.0,0.6351675]
["bitfinex-derivatives","BTCF0:USTF0",1759945884937,0.61493512,124080.0,124070.0,0.1305675]
["bitfinex-derivatives","BTCF0:USTF0",1759945885138,0.61493512,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945885742,0.53437412,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945885942,0.0626588,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945886138,0.53437412,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945886336,0.29851646,124080.0,124070.0,1.0852475]
["bitfinex-derivatives","BTCF0:USTF0",1759945886537,0.29850926,124080.0,124070.0,1.0852475]
["bitfinex-derivatives","BTCF0:USTF0",1759945886736,0.53436692,124080.0,124070.0,1.0852475]
["bitfinex-derivatives","BTCF0:USTF0",1759945887143,0.53436692,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945887344,0.29850926,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945887642,0.29850926,124080.0,124070.0,1.10110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945888042,0.29850926,124080.0,124070.0,0.8652475]
["bitfinex-derivatives","BTCF0:USTF0",1759945888343,0.29850926,124080.0,124070.0,1.10110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945888738,0.29850926,124080.0,124070.0,1.05110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945889141,0.29850926,124080.0,124070.0,1.22110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945890137,0.0159816,124080.0,124070.0,1.62110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945890638,0.25183926,124080.0,124070.0,1.62110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945890840,0.0159816,124080.0,124070.0,1.62110516]
["bitfinex-derivatives","BTCF0:USTF0",1759945892243,0.0159816,124080.0,124070.0,0.61642516]
["bitfinex-derivatives","BTCF0:USTF0",1759945892444,0.29850926,124080.0,124070.0,1.1151675]
["bitfinex-derivatives","BTCF0:USTF0",1759945892745,0.29850926,124080.0,124070.0,1.35102516]
["bitfinex-derivatives","BTCF0:USTF0",1759945893335,0.0626516,124080.0,124070.0,1.35102516]
["bitfinex-derivatives","BTCF0:USTF0",1759945893538,0.29850926,124080.0,124070.0,1.4738097]
["bitfinex-derivatives","BTCF0:USTF0",1759945893740,0.29850926,124080.0,124070.0,1.23791204]
["bitfinex-derivatives","BTCF0:USTF0",1759945893943,0.37707768,124080.0,124070.0,1.23791204]
["bitfinex-derivatives","BTCF0:USTF0",1759945894237,0.0626516,124080.0,124070.0,1.23791204]
["bitfinex-derivatives","BTCF0:USTF0",1759945894942,0.0626516,124080.0,124070.0,0.50335204]
["bitfinex-derivatives","BTCF0:USTF0",1759945895147,0.0626516,124080.0,124070.0,1.23791204]
["bitfinex-derivatives","BTCF0:USTF0",1759945895941,0.0626516,124080.0,124070.0,0.50335204]
["bitfinex-derivatives","BTCF0:USTF0",1759945896138,0.37707768,124080.0,124070.0,1.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945896342,0.0332716,124080.0,124070.0,1.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945896542,0.0159816,124080.0,124070.0,1.82951358]
["bitfinex-derivatives","BTCF0:USTF0",1759945897047,0.0611316,124080.0,124070.0,1.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945897444,0.1416927,124080.0,124070.0,1.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945897644,0.0611316,124080.0,124070.0,0.3805675]
["bitfinex-derivatives","BTCF0:USTF0",1759945897847,0.0611316,124080.0,124070.0,1.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945898044,0.45611878,124080.0,124070.0,0.3805675]
["bitfinex-derivatives","BTCF0:USTF0",1759945898240,0.0334616,124080.0,124070.0,1.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945899247,0.0611316,124080.0,124070.0,0.9350875]
["bitfinex-derivatives","BTCF0:USTF0",1759945900750,0.1416927,124080.0,124070.0,0.9350875]
["bitfinex-derivatives","BTCF0:USTF0",1759945901149,0.1416927,124080.0,124070.0,0.8150875]
["bitfinex-derivatives","BTCF0:USTF0",1759945901351,0.1416927,124080.0,124070.0,0.9550875]
["bitfinex-derivatives","BTCF0:USTF0",1759945901652,0.1416927,124080.0,124070.0,0.9350875]
["bitfinex-derivatives","BTCF0:USTF0",1759945901846,0.45611878,124080.0,124070.0,0.0805675]
["bitfinex-derivatives","BTCF0:USTF0",1759945902052,0.45611878,124080.0,124070.0,1.0038875]
["bitfinex-derivatives","BTCF0:USTF0",1759945902551,0.85611878,124080.0,124070.0,0.4205675]
["bitfinex-derivatives","BTCF0:USTF0",1759945902746,0.45611878,124080.0,124070.0,1.1550475]
["bitfinex-derivatives","BTCF0:USTF0",1759945904549,0.0611316,124080.0,124070.0,1.1550475]
["bitfinex-derivatives","BTCF0:USTF0",1759945904754,0.0611316,124080.0,124070.0,1.46947358]
["bitfinex-derivatives","BTCF0:USTF0",1759945905048,0.0611316,124080.0,124070.0,1.1550475]
["bitfinex-derivatives","BTCF0:USTF0",1759945905256,0.1260321,124110.0,124100.0,0.0948781]
["bitfinex-derivatives","BTCF0:USTF0",1759945905450,0.44045768,124110.0,124100.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1759945905953,0.1260316,124110.0,124100.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1759945906152,0.1253281,124100.0,124090.0,0.0948793]
["bitfinex-derivatives","BTCF0:USTF0",1759945906344,0.43975418,124100.0,124090.0,0.8293193]
["bitfinex-derivatives","BTCF0:USTF0",1759945907062,0.35920608,124100.0,124090.0,0.8293193]
["bitfinex-derivatives","BTCF0:USTF0",1759945907260,0.35920608,124100.0,124090.0,0.8586597]
["bitfinex-derivatives","BTCF0:USTF0",1759945909962,0.43975418,124100.0,124090.0,0.8586597]
["bitfinex-derivatives","BTCF0:USTF0",1759945910162,0.43975418,124100.0,124090.0,0.8586197]
["bitfinex-derivatives","BTCF0:USTF0",1759945910359,0.43975418,124100.0,124090.0,0.1242197]
["bitfinex-derivatives","BTCF0:USTF0",1759945910563,0.43975418,124100.0,124090.0,0.8586197]
["bitfinex-derivatives","BTCF0:USTF0",1759945911163,0.83975418,124100.0,124090.0,0.1598897]
["bitfinex-derivatives","BTCF0:USTF0",1759945911372,0.89771394,124100.0,124090.0,0.01099831]
["bitfinex-derivatives","BTCF0:USTF0",1759945911568,0.0971346,124090.0,124080.0,0.4832792]
["bitfinex-derivatives","BTCF0:USTF0",1759945911864,0.49774728,124090.0,124080.0,0.4976092]
["bitfinex-derivatives","BTCF0:USTF0",1759945912865,0.49774728,124090.0,124080.0,0.52163278]
["bitfinex-derivatives","BTCF0:USTF0",1759945913767,0.1833212,124090.0,124080.0,0.52163278]
["bitfinex-derivatives","BTCF0:USTF0",1759945913963,0.5833212,124090.0,124080.0,0.52163278]
["bitfinex-derivatives","BTCF0:USTF0",1759945914170,0.1027666,124090.0,124080.0,0.52163278]
["bitfinex-derivatives","BTCF0:USTF0",1759945914363,0.04478,124090.0,124080.0,0.61163278]
["bitfinex-derivatives","BTCF0:USTF0",1759945914862,0.01658,124090.0,124080.0,0.94331278]
["bitfinex-derivatives","BTCF0:USTF0",1759945916067,0.04478,124090.0,124080.0,0.94331278]
["bitfinex-derivatives","BTCF0:USTF0",1759945916269,0.1253346,124090.0,124080.0,0.94331278]
["bitfinex-derivatives","BTCF0:USTF0",1759945916467,0.1253346,124090.0,124080.0,1.14331278]
["bitfinex-derivatives","BTCF0:USTF0",1759945917069,0.04478,124090.0,124080.0,1.14331278]
["bitfinex-derivatives","BTCF0:USTF0",1759945917271,0.06183585,124090.0,124080.0,1.14331278]
["bitfinex-derivatives","BTCF0:USTF0",1759945917468,0.01705585,124090.0,124080.0,1.86669886]
["bitfinex-derivatives","BTCF0:USTF0",1759945918273,0.01705585,124090.0,124080.0,1.85773886]
["bitfinex-derivatives","BTCF0:USTF0",1759945918771,0.03363585,124090.0,124080.0,1.97928105]
["bitfinex-derivatives","BTCF0:USTF0",1759945919165,0.03363585,124090.0,124080.0,1.66485497]
["bitfinex-derivatives","BTCF0:USTF0",1759945919367,0.03363585,124090.0,124080.0,1.97928105]
["bitfinex-derivatives","BTCF0:USTF0",1759945921268,0.01705585,124090.0,124080.0,1.97928105]
["bitfinex-derivatives","BTCF0:USTF0",1759945924070,0.03306585,124090.0,124080.0,1.92925497]
["bitfinex-derivatives","BTCF0:USTF0",1759945924269,0.03306585,124090.0,124080.0,2.24368105]
["bitfinex-derivatives","BTCF0:USTF0",1759945924463,0.01705585,124090.0,124080.0,2.22533992]
["bitfinex-derivatives","BTCF0:USTF0",1759945924664,0.45407653,124090.0,124080.0,0.67331468]
["bitfinex-derivatives","BTCF0:USTF0",1759945924863,0.85407653,124090.0,124080.0,0.01900342]
["bitfinex-derivatives","BTCF0:USTF0",1759945925072,0.91206313,124090.0,124080.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1759945925271,0.91206313,124090.0,124080.0,0.4965763]
["bitfinex-derivatives","BTCF0:USTF0",1759945925473,0.53965045,124090.0,124080.0,0.5771374]
["bitfinex-derivatives","BTCF0:USTF0",1759945925665,0.59763705,124090.0,124080.0,0.5771374]
["bitfinex-derivatives","BTCF0:USTF0",1759945925872,0.85407653,124090.0,124080.0,0.5771374]
["bitfinex-derivatives","BTCF0:USTF0",1759945927082,0.45407653,124090.0,124080.0,0.5771374]
["bitfinex-derivatives","BTCF0:USTF0",1759945928876,0.45407653,124090.0,124080.0,0.8389774]
["bitfinex-derivatives","BTCF0:USTF0",1759945929077,0.45407653,124090.0,124080.0,0.1046174]
["bitfinex-derivatives","BTCF0:USTF0",1759945929276,0.45407653,124090.0,124080.0,0.8389774]
["bitfinex-derivatives","BTCF0:USTF0",1759945929478,0.45407653,124090.0,124080.0,0.8399774]
["bitfinex-derivatives","BTCF0:USTF0",1759945931084,0.45407653,124090.0,124080.0,0.7594163]
["bitfinex-derivatives","BTCF0:USTF0",1759945931283,0.85407653,124090.0,124080.0,0.0250563]
["bitfinex-derivatives","BTCF0:USTF0",1759945931774,0.91206313,124090.0,124080.0,0.6665763]
["bitfinex-derivatives","BTCF0:USTF0",1759945931975,0.91206313,124090.0,124080.0,0.0250563]
["bitfinex-derivatives","BTCF0:USTF0",1759945932182,0.85407653,124090.0,124080.0,0.7594163]
["bitfinex-derivatives","BTCF0:USTF0",1759945932386,0.85407653,124090.0,124080.0,0.74107203]
["bitfinex-derivatives","BTCF0:USTF0",1759945932781,0.85407653,124090.0,124080.0,0.00671203]
["bitfinex-derivatives","BTCF0:USTF0",1759945932982,0.85407653,124090.0,124080.0,0.34447203]
["bitfinex-derivatives","BTCF0:USTF0",1759945933183,0.85407653,124090.0,124080.0,0.00671203]
["bitfinex-derivatives","BTCF0:USTF0",1759945935081,0.91204101,124090.0,124080.0,0.00671203]
["bitfinex-derivatives","BTCF0:USTF0",1759945935282,0.51204101,124090.0,124080.0,0.00671203]
["bitfinex-derivatives","BTCF0:USTF0",1759945936181,0.09103033,124090.0,124080.0,0.34671203]
["bitfinex-derivatives","BTCF0:USTF0",1759945936377,0.03306585,124090.0,124080.0,1.14169921]
["bitfinex-derivatives","BTCF0:USTF0",1759945936784,0.03306585,124090.0,124080.0,0.82727313]
["bitfinex-derivatives","BTCF0:USTF0",1759945936985,0.05909585,124090.0,124080.0,0.82727313]
["bitfinex-derivatives","BTCF0:USTF0",1759945937179,0.45407653,124090.0,124080.0,1.56163313]
["bitfinex-derivatives","BTCF0:USTF0",1759945938184,0.45407653,124090.0,124080.0,1.56363313]
["bitfinex-derivatives","BTCF0:USTF0",1759945938579,0.13965045,124090.0,124080.0,0.83127313]
["bitfinex-derivatives","BTCF0:USTF0",1759945938780,0.13965045,124090.0,124080.0,1.56563313]
["bitfinex-derivatives","BTCF0:USTF0",1759945940078,0.05909585,124090.0,124080.0,1.56563313]
["bitfinex-derivatives","BTCF0:USTF0",1759945940481,0.13965045,124090.0,124080.0,0.83127313]
["bitfinex-derivatives","BTCF0:USTF0",1759945940682,0.13965045,124090.0,124080.0,1.56559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945941181,0.37352193,124090.0,124080.0,1.56559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945941887,0.45407653,124090.0,124080.0,1.56559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945942086,0.37352193,124090.0,124080.0,1.56559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945942385,0.37352193,124090.0,124080.0,1.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945943088,0.05909585,124090.0,124080.0,1.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945944595,0.05909585,124090.0,124080.0,0.96559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945945492,0.05909585,124090.0,124080.0,0.82559313]
["bitfinex-derivatives","BTCF0:USTF0",1759945945682,0.05909585,124090.0,124080.0,0.95555313]
["bitfinex-derivatives","BTCF0:USTF0",1759945945887,0.05909585,124090.0,124080.0,0.22127313]
["bitfinex-derivatives","BTCF0:USTF0",1759945946090,0.05909585,124090.0,124080.0,0.95555313]
["bitfinex-derivatives","BTCF0:USTF0",1759945946688,0.05909585,124090.0,124080.0,0.22127313]
["bitfinex-derivatives","BTCF0:USTF0",1759945946894,0.05909585,124090.0,124080.0,0.95555313]
["bitfinex-derivatives","BTCF0:USTF0",1759945950589,0.05909585,124090.0,124080.0,0.82555313]
["bitfinex-derivatives","BTCF0:USTF0",1759945950789,0.05909585,124090.0,124080.0,1.04555313]
["bitfinex-derivatives","BTCF0:USTF0",1759945951592,0.05909585,124090.0,124080.0,1.35997921]
["bitfinex-derivatives","BTCF0:USTF0",1759945951991,0.10057448,124100.0,124090.0,0.0805546]
["bitfinex-derivatives","BTCF0:USTF0",1759945952296,0.10057448,124100.0,124090.0,0.62498068]
["bitfinex-derivatives","BTCF0:USTF0",1759945952688,0.41500056,124100.0,124090.0,0.0805546]
["bitfinex-derivatives","BTCF0:USTF0",1759945952995,0.04294,124090.0,124080.0,0.09126663]
["bitfinex-derivatives","BTCF0:USTF0",1759945953293,0.43792068,124090.0,124080.0,0.82550663]
["bitfinex-derivatives","BTCF0:USTF0",1759945953597,0.35736608,124090.0,124080.0,0.82050663]
["bitfinex-derivatives","BTCF0:USTF0",1759945954397,0.04294,124090.0,124080.0,0.92350663]
["bitfinex-derivatives","BTCF0:USTF0",1759945954695,0.04294,124090.0,124080.0,0.92550663]
["bitfinex-derivatives","BTCF0:USTF0",1759945955896,0.27871205,124090.0,124080.0,1.16127868]
["bitfinex-derivatives","BTCF0:USTF0",1759945956100,0.04294,124090.0,124080.0,1.16127868]
["bitfinex-derivatives","BTCF0:USTF0",1759945956292,0.27871205,124090.0,124080.0,1.16127868]
["bitfinex-derivatives","BTCF0:USTF0",1759945956696,0.27871205,124090.0,124080.0,1.07127868]
["bitfinex-derivatives","BTCF0:USTF0",1759945957096,0.27871205,124090.0,124080.0,0.83550663]
["bitfinex-derivatives","BTCF0:USTF0",1759945957297,0.9950387,124090.0,124080.0,0.01071203]
["bitfinex-derivatives","BTCF0:USTF0",1759945957494,0.9950387,124090.0,124080.0,0.73735163]
["bitfinex-derivatives","BTCF0:USTF0",1759945957695,0.5234946,124090.0,124080.0,0.73735163]
["bitfinex-derivatives","BTCF0:USTF0",1759945958093,0.75926665,124090.0,124080.0,0.73735163]
["bitfinex-derivatives","BTCF0:USTF0",1759945958295,0.75926665,124090.0,124080.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759945958497,0.75926665,124090.0,124080.0,0.76157534]
["bitfinex-derivatives","BTCF0:USTF0",1759945959094,0.81723113,124090.0,124080.0,0.74222415]
["bitfinex-derivatives","BTCF0:USTF0",1759945959301,0.75926665,124090.0,124080.0,0.74222415]
["bitfinex-derivatives","BTCF0:USTF0",1759945959498,0.81723113,124090.0,124080.0,0.74222415]
["bitfinex-derivatives","BTCF0:USTF0",1759945959998,1.05300318,124090.0,124080.0,0.74122415]
["bitfinex-derivatives","BTCF0:USTF0",1759945961293,0.41723113,124090.0,124080.0,0.74122415]
["bitfinex-derivatives","BTCF0:USTF0",1759945964005,0.43501449,124090.0,124080.0,0.74122415]
["bitfinex-derivatives","BTCF0:USTF0",1759945964202,0.67078654,124090.0,124080.0,0.02437534]
["bitfinex-derivatives","BTCF0:USTF0",1759945964399,0.0962741,124060.0,124050.0,0.23577205]
["bitfinex-derivatives","BTCF0:USTF0",1759945964606,0.14227746,124060.0,124050.0,0.84306217]
["bitfinex-derivatives","BTCF0:USTF0",1759945965000,0.14227746,124060.0,124050.0,0.60729012]
["bitfinex-derivatives","BTCF0:USTF0",1759945965210,0.11405746,124060.0,124050.0,0.84306217]
["bitfinex-derivatives","BTCF0:USTF0",1759945965404,0.11405746,124060.0,124050.0,0.96628951]
["bitfinex-derivatives","BTCF0:USTF0",1759945965603,0.37804951,124060.0,124050.0,0.68394891]
["bitfinex-derivatives","BTCF0:USTF0",1759945965801,0.37804951,124060.0,124050.0,1.49876951]
["bitfinex-derivatives","BTCF0:USTF0",1759945966002,0.14227746,124060.0,124050.0,1.50476951]
["bitfinex-derivatives","BTCF0:USTF0",1759945966202,0.14227746,124060.0,124050.0,0.45417686]
["bitfinex-derivatives","BTCF0:USTF0",1759945966407,0.37804951,124060.0,124050.0,1.50476951]
["bitfinex-derivatives","BTCF0:USTF0",1759945966608,0.14227746,124060.0,124050.0,1.50776951]
["bitfinex-derivatives","BTCF0:USTF0",1759945966909,0.14227746,124060.0,124050.0,1.573639]
["bitfinex-derivatives","BTCF0:USTF0",1759945967203,0.14227746,124060.0,124050.0,1.4900584]
["bitfinex-derivatives","BTCF0:USTF0",1759945967408,0.14227746,124060.0,124050.0,1.569639]
["bitfinex-derivatives","BTCF0:USTF0",1759945967708,0.11405746,124060.0,124050.0,1.969639]
["bitfinex-derivatives","BTCF0:USTF0",1759945968011,0.09835746,124060.0,124050.0,1.969639]
["bitfinex-derivatives","BTCF0:USTF0",1759945970107,0.34982951,124060.0,124050.0,1.25328635]
["bitfinex-derivatives","BTCF0:USTF0",1759945970308,0.61382156,124060.0,124050.0,1.13005901]
["bitfinex-derivatives","BTCF0:USTF0",1759945970613,0.61382156,124060.0,124050.0,1.13009901]
["bitfinex-derivatives","BTCF0:USTF0",1759945971306,0.61382156,124060.0,124050.0,0.39581901]
["bitfinex-derivatives","BTCF0:USTF0",1759945971510,0.37804951,124060.0,124050.0,0.83009901]
["bitfinex-derivatives","BTCF0:USTF0",1759945972012,0.37804951,124060.0,124050.0,1.12009901]
["bitfinex-derivatives","BTCF0:USTF0",1759945972411,0.14227746,124060.0,124050.0,1.43645166]
["bitfinex-derivatives","BTCF0:USTF0",1759945972609,0.11405746,124060.0,124050.0,1.43645166]
["bitfinex-derivatives","BTCF0:USTF0",1759945973015,0.11405746,124060.0,124050.0,1.20067961]
["bitfinex-derivatives","BTCF0:USTF0",1759945973216,0.11405746,124060.0,124050.0,1.43645166]
["bitfinex-derivatives","BTCF0:USTF0",1759945973615,0.09835746,124060.0,124050.0,1.43645166]
["bitfinex-derivatives","BTCF0:USTF0",1759945974009,0.09835746,124060.0,124050.0,1.83645166]
["bitfinex-derivatives","BTCF0:USTF0",1759945975211,0.01778336,124060.0,124050.0,1.83645166]
["bitfinex-derivatives","BTCF0:USTF0",1759945975516,0.096271,124070.0,124060.0,0.0805741]
["bitfinex-derivatives","BTCF0:USTF0",1759945975817,0.11403629,124070.0,124060.0,0.65634615]
["bitfinex-derivatives","BTCF0:USTF0",1759945976311,0.11403629,124070.0,124060.0,0.8921182]
["bitfinex-derivatives","BTCF0:USTF0",1759945976522,0.11403289,124070.0,124060.0,0.8921182]
["bitfinex-derivatives","BTCF0:USTF0",1759945976818,0.11403289,124070.0,124060.0,0.65834615]
["bitfinex-derivatives","BTCF0:USTF0",1759945977718,0.01776529,124070.0,124060.0,1.2941182]
["bitfinex-derivatives","BTCF0:USTF0",1759945978612,0.01776529,124070.0,124060.0,1.2971182]
["bitfinex-derivatives","BTCF0:USTF0",1759945979013,0.44066135,124090.0,124070.0,0.0805676]
["bitfinex-derivatives","BTCF0:USTF0",1759945979317,0.1243282,124090.0,124080.0,1.05061315]
["bitfinex-derivatives","BTCF0:USTF0",1759945979617,0.1243282,124090.0,124080.0,1.18061315]
["bitfinex-derivatives","BTCF0:USTF0",1759945979819,0.36010025,124090.0,124080.0,1.18061315]
["bitfinex-derivatives","BTCF0:USTF0",1759945980716,0.36010025,124090.0,124080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759945980924,0.1244811,124080.0,124070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759945981112,0.5960252,124080.0,124070.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1759945981821,0.5960252,124080.0,124070.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1759945982319,0.5960252,124080.0,124070.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759945982720,0.1244811,124080.0,124070.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759945982919,0.5960252,124080.0,124070.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759945983125,0.1244811,124080.0,124070.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1759945983319,0.5960252,124080.0,124070.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1759945985519,0.1244811,124080.0,124070.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1759945985826,0.5960252,124080.0,124070.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1759945986523,0.1244811,124080.0,124070.0,0.74541965]
["bitfinex-derivatives","BTCF0:USTF0",1759945986727,0.0962611,124080.0,124070.0,1.06541965]
["bitfinex-derivatives","BTCF0:USTF0",1759945987124,0.33203315,124080.0,124070.0,1.06541965]
["bitfinex-derivatives","BTCF0:USTF0",1759945987926,0.0962611,124080.0,124070.0,1.06541965]
["bitfinex-derivatives","BTCF0:USTF0",1759945988127,0.0962611,124080.0,124070.0,1.46541965]
["bitfinex-derivatives","BTCF0:USTF0",1759945989324,0.0962611,124080.0,124070.0,1.72981965]
["bitfinex-derivatives","BTCF0:USTF0",1759945989624,0.096108,124090.0,124070.0,1.72981965]
["bitfinex-derivatives","BTCF0:USTF0",1759945989826,0.121818,124090.0,124080.0,0.23577205]
["bitfinex-derivatives","BTCF0:USTF0",1759945990134,0.35759005,124090.0,124080.0,0.23577205]
["bitfinex-derivatives","BTCF0:USTF0",1759945990826,0.0157,124100.0,124080.0,0.58073315]
["bitfinex-derivatives","BTCF0:USTF0",1759945991127,0.0157,124100.0,124090.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759945991128,0.37544182,124100.0,124090.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759945991431,0.61121387,124100.0,124090.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759945992329,0.61121387,124100.0,124090.0,0.79846849]
["bitfinex-derivatives","BTCF0:USTF0",1759945992629,0.61121387,124100.0,124090.0,0.80246849]
["bitfinex-derivatives","BTCF0:USTF0",1759945993019,0.61121387,124100.0,124090.0,0.06510849]
["bitfinex-derivatives","BTCF0:USTF0",1759945993020,1.24698592,124100.0,124090.0,0.06510849]
["bitfinex-derivatives","BTCF0:USTF0",1759945993226,1.01121387,124100.0,124090.0,0.06610849]
["bitfinex-derivatives","BTCF0:USTF0",1759945993931,1.01121387,124100.0,124090.0,0.06510849]
["bitfinex-derivatives","BTCF0:USTF0",1759945994131,1.01121387,124100.0,124090.0,0.06610849]
["bitfinex-derivatives","BTCF0:USTF0",1759945996231,1.24698592,124100.0,124090.0,0.06610849]
["bitfinex-derivatives","BTCF0:USTF0",1759945996937,1.3049504,124100.0,124090.0,0.01238583]
["bitfinex-derivatives","BTCF0:USTF0",1759945997233,0.1216941,124060.0,124050.0,0.17139951]
["bitfinex-derivatives","BTCF0:USTF0",1759945997533,0.37517782,124060.0,124050.0,1.09977002]
["bitfinex-derivatives","BTCF0:USTF0",1759945997726,0.37517782,124060.0,124050.0,1.01918952]
["bitfinex-derivatives","BTCF0:USTF0",1759945998032,0.37517782,124060.0,124050.0,1.33554207]
["bitfinex-derivatives","BTCF0:USTF0",1759945998222,0.37517782,124060.0,124050.0,1.34554207]
["bitfinex-derivatives","BTCF0:USTF0",1759945998427,0.03312167,124060.0,124050.0,1.35154207]
["bitfinex-derivatives","BTCF0:USTF0",1759945998725,0.01771167,124060.0,124050.0,1.75154207]
["bitfinex-derivatives","BTCF0:USTF0",1759945999729,0.01771167,124060.0,124050.0,1.81554873]
["bitfinex-derivatives","BTCF0:USTF0",1759946002333,0.01771167,124060.0,124050.0,1.57977668]
["bitfinex-derivatives","BTCF0:USTF0",1759946002534,0.01771167,124060.0,124050.0,1.81554873]
["bitfinex-derivatives","BTCF0:USTF0",1759946003439,0.31258361,124090.0,124080.0,0.1059311]
["bitfinex-derivatives","BTCF0:USTF0",1759946003740,0.1062707,124090.0,124080.0,1.39598315]
["bitfinex-derivatives","BTCF0:USTF0",1759946003942,0.0805607,124090.0,124080.0,1.39598315]
["bitfinex-derivatives","BTCF0:USTF0",1759946004439,0.31633275,124090.0,124080.0,1.39598315]
["bitfinex-derivatives","BTCF0:USTF0",1759946004639,0.31633275,124090.0,124080.0,1.39798315]
["bitfinex-derivatives","BTCF0:USTF0",1759946004843,0.31633275,124090.0,124080.0,1.1622111]
["bitfinex-derivatives","BTCF0:USTF0",1759946005142,0.31633275,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946006243,0.31633275,124090.0,124080.0,1.1652111]
["bitfinex-derivatives","BTCF0:USTF0",1759946006542,0.33174275,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946008247,0.31633275,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946008839,0.0805546,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946009047,0.31632665,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946010442,0.0805546,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946011248,0.31632665,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946012146,0.0805546,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946012343,0.23577205,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946012751,0.31632665,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946013443,0.0805546,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946013642,0.31632665,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946014050,0.0805546,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946014249,0.31632665,124090.0,124080.0,1.40098315]
["bitfinex-derivatives","BTCF0:USTF0",1759946014639,0.34203665,124090.0,124080.0,0.34670315]
["bitfinex-derivatives","BTCF0:USTF0",1759946014844,0.35734665,124090.0,124080.0,0.9751711]
["bitfinex-derivatives","BTCF0:USTF0",1759946015145,0.1215746,124090.0,124080.0,0.9751711]
["bitfinex-derivatives","BTCF0:USTF0",1759946015451,0.37495229,124090.0,124080.0,1.21094315]
["bitfinex-derivatives","BTCF0:USTF0",1759946015647,0.33393229,124090.0,124080.0,1.37094315]
["bitfinex-derivatives","BTCF0:USTF0",1759946016250,0.25337769,124090.0,124080.0,1.37094315]
["bitfinex-derivatives","BTCF0:USTF0",1759946016448,0.01760564,124090.0,124080.0,2.0067152]
["bitfinex-derivatives","BTCF0:USTF0",1759946017250,0.41227725,124110.0,124100.0,0.4766281]
["bitfinex-derivatives","BTCF0:USTF0",1759946017251,0.15431074,124110.0,124100.0,0.4766281]
["bitfinex-derivatives","BTCF0:USTF0",1759946017450,0.15431074,124110.0,124100.0,2.06906036]
["bitfinex-derivatives","BTCF0:USTF0",1759946017748,0.38966692,124120.0,124110.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759946017951,0.49543466,124120.0,124110.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1759946018746,0.49543466,124120.0,124110.0,0.7816416]
["bitfinex-derivatives","BTCF0:USTF0",1759946019046,0.43748949,124120.0,124110.0,0.7816416]
["bitfinex-derivatives","BTCF0:USTF0",1759946019448,0.1232197,124120.0,124110.0,0.7816416]
["bitfinex-derivatives","BTCF0:USTF0",1759946019647,0.43748949,124120.0,124110.0,0.6064516]
["bitfinex-derivatives","BTCF0:USTF0",1759946019848,0.43748949,124120.0,124110.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1759946020048,0.43748949,124120.0,124110.0,0.6064516]
["bitfinex-derivatives","BTCF0:USTF0",1759946021654,0.1232197,124120.0,124110.0,0.5005218]
["bitfinex-derivatives","BTCF0:USTF0",1759946021852,0.1232197,124120.0,124110.0,0.88639796]
["bitfinex-derivatives","BTCF0:USTF0",1759946022857,0.43748949,124120.0,124110.0,0.88639796]
["bitfinex-derivatives","BTCF0:USTF0",1759946023357,0.1232197,124120.0,124110.0,0.88639796]
["bitfinex-derivatives","BTCF0:USTF0",1759946024453,0.02727,124120.0,124110.0,0.88639796]
["bitfinex-derivatives","BTCF0:USTF0",1759946024656,0.02727,124120.0,124110.0,1.20066775]
["bitfinex-derivatives","BTCF0:USTF0",1759946025053,0.43804489,124120.0,124110.0,0.48585636]
["bitfinex-derivatives","BTCF0:USTF0",1759946025262,0.43804489,124120.0,124110.0,1.21997636]
["bitfinex-derivatives","BTCF0:USTF0",1759946025556,0.43804489,124120.0,124110.0,1.28532796]
["bitfinex-derivatives","BTCF0:USTF0",1759946025758,0.43804489,124120.0,124110.0,1.20478636]
["bitfinex-derivatives","BTCF0:USTF0",1759946025962,0.43804489,124120.0,124110.0,1.28532796]
["bitfinex-derivatives","BTCF0:USTF0",1759946026855,0.43804489,124120.0,124110.0,1.28528796]
["bitfinex-derivatives","BTCF0:USTF0",1759946027754,0.43804489,124120.0,124110.0,0.55120796]
["bitfinex-derivatives","BTCF0:USTF0",1759946027958,1.21016133,124120.0,124110.0,0.44555636]
["bitfinex-derivatives","BTCF0:USTF0",1759946028160,1.15231468,124120.0,124110.0,1.17963636]
["bitfinex-derivatives","BTCF0:USTF0",1759946028458,0.91050084,124120.0,124110.0,1.11776464]
["bitfinex-derivatives","BTCF0:USTF0",1759946028656,1.22477063,124120.0,124110.0,0.38368464]
["bitfinex-derivatives","BTCF0:USTF0",1759946028959,1.22477063,124120.0,124110.0,0.36480444]
["bitfinex-derivatives","BTCF0:USTF0",1759946029254,1.22477063,124120.0,124110.0,0.23362802]
["bitfinex-derivatives","BTCF0:USTF0",1759946029255,1.24183457,124120.0,124110.0,0.23362802]
["bitfinex-derivatives","BTCF0:USTF0",1759946029658,1.16937862,124120.0,124110.0,0.23362802]
["bitfinex-derivatives","BTCF0:USTF0",1759946030156,0.1231516,124110.0,124100.0,0.34246021]
["bitfinex-derivatives","BTCF0:USTF0",1759946030360,0.5268364,124110.0,124100.0,0.34246021]
["bitfinex-derivatives","BTCF0:USTF0",1759946030860,0.5268364,124110.0,124100.0,0.4074204]
["bitfinex-derivatives","BTCF0:USTF0",1759946031664,0.5288364,124110.0,124100.0,0.4074204]
["bitfinex-derivatives","BTCF0:USTF0",1759946032254,0.9298364,124110.0,124100.0,0.4074204]
["bitfinex-derivatives","BTCF0:USTF0",1759946033059,0.1231646,124090.0,124080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759946033260,0.5268792,124090.0,124080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759946033459,0.5268792,124090.0,124080.0,0.38003257]
["bitfinex-derivatives","BTCF0:USTF0",1759946033959,0.45449833,124090.0,124080.0,0.38003257]
["bitfinex-derivatives","BTCF0:USTF0",1759946034158,0.55593666,124090.0,124080.0,0.38103257]
["bitfinex-derivatives","BTCF0:USTF0",1759946034663,0.55593666,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946034864,0.24166687,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946035062,0.55593666,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946035266,0.51238081,124090.0,124080.0,0.44767336]
["bitfinex-derivatives","BTCF0:USTF0",1759946035564,0.51238081,124090.0,124080.0,0.47487336]
["bitfinex-derivatives","BTCF0:USTF0",1759946036466,0.51238081,124090.0,124080.0,0.45652887]
["bitfinex-derivatives","BTCF0:USTF0",1759946036666,0.51238081,124090.0,124080.0,0.42932887]
["bitfinex-derivatives","BTCF0:USTF0",1759946036866,0.45449833,124090.0,124080.0,0.42932887]
["bitfinex-derivatives","BTCF0:USTF0",1759946038767,0.85449833,124090.0,124080.0,0.08687336]
["bitfinex-derivatives","BTCF0:USTF0",1759946043070,0.85449833,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946045470,0.54022854,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946045671,0.85449833,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946046066,0.45449833,124090.0,124080.0,0.38203257]
["bitfinex-derivatives","BTCF0:USTF0",1759946046268,0.45449833,124090.0,124080.0,0.40896257]
["bitfinex-derivatives","BTCF0:USTF0",1759946046463,0.45449833,124090.0,124080.0,0.48952367]
["bitfinex-derivatives","BTCF0:USTF0",1759946046768,0.14022854,124090.0,124080.0,0.48952367]
["bitfinex-derivatives","BTCF0:USTF0",1759946046960,0.45449833,124090.0,124080.0,0.40896257]
["bitfinex-derivatives","BTCF0:USTF0",1759946047166,0.45449833,124090.0,124080.0,0.48952367]
["bitfinex-derivatives","BTCF0:USTF0",1759946048175,0.45449833,124090.0,124080.0,0.5541657]
["bitfinex-derivatives","BTCF0:USTF0",1759946048471,0.45449833,124090.0,124080.0,0.4736046]
["bitfinex-derivatives","BTCF0:USTF0",1759946050074,0.45449833,124090.0,124080.0,0.5541657]
["bitfinex-derivatives","BTCF0:USTF0",1759946050369,0.45449833,124090.0,124080.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1759946050672,0.14022854,124090.0,124080.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1759946051370,0.05967394,124090.0,124080.0,0.6908757]
["bitfinex-derivatives","BTCF0:USTF0",1759946051568,0.12425854,124090.0,124080.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1759946051769,0.12425854,124090.0,124080.0,0.8352757]
["bitfinex-derivatives","BTCF0:USTF0",1759946052068,0.12425854,124090.0,124080.0,1.2352757]
["bitfinex-derivatives","BTCF0:USTF0",1759946052268,0.14034854,124090.0,124080.0,1.2352757]
["bitfinex-derivatives","BTCF0:USTF0",1759946053075,0.12425854,124090.0,124080.0,1.2352757]
["bitfinex-derivatives","BTCF0:USTF0",1759946053569,0.01706394,124090.0,124080.0,1.87954549]
["bitfinex-derivatives","BTCF0:USTF0",1759946053774,0.01706394,124090.0,124080.0,1.61514549]
["bitfinex-derivatives","BTCF0:USTF0",1759946055166,0.02937,124110.0,124100.0,0.1241881]
["bitfinex-derivatives","BTCF0:USTF0",1759946055371,0.02937,124110.0,124100.0,1.65341789]
["bitfinex-derivatives","BTCF0:USTF0",1759946055574,0.1099116,124110.0,124100.0,1.2191481]
["bitfinex-derivatives","BTCF0:USTF0",1759946055776,0.44027139,124110.0,124100.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1759946056175,0.44327139,124110.0,124100.0,1.12189]
["bitfinex-derivatives","BTCF0:USTF0",1759946056774,0.44327139,124110.0,124100.0,1.2024381]
["bitfinex-derivatives","BTCF0:USTF0",1759946057878,0.44427139,124110.0,124100.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1759946058078,0.44427139,124110.0,124100.0,1.12185]
["bitfinex-derivatives","BTCF0:USTF0",1759946058377,0.44427139,124110.0,124100.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1759946058578,0.1290016,124110.0,124100.0,1.07657917]
["bitfinex-derivatives","BTCF0:USTF0",1759946058779,0.44327139,124110.0,124100.0,1.07657917]
["bitfinex-derivatives","BTCF0:USTF0",1759946059182,0.44027139,124110.0,124100.0,1.07657917]
["bitfinex-derivatives","BTCF0:USTF0",1759946059380,0.44127139,124110.0,124100.0,1.07657917]
["bitfinex-derivatives","BTCF0:USTF0",1759946059678,0.44127139,124110.0,124100.0,0.76105]
["bitfinex-derivatives","BTCF0:USTF0",1759946059980,0.44127139,124110.0,124100.0,1.12185]
["bitfinex-derivatives","BTCF0:USTF0",1759946060680,0.44227139,124110.0,124100.0,1.12185]
["bitfinex-derivatives","BTCF0:USTF0",1759946061480,0.1270016,124110.0,124100.0,1.2023981]
["bitfinex-derivatives","BTCF0:USTF0",1759946061680,0.1109116,124110.0,124100.0,1.2191081]
["bitfinex-derivatives","BTCF0:USTF0",1759946061982,0.1109116,124110.0,124100.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1759946062183,0.1109116,124110.0,124100.0,2.07337789]
["bitfinex-derivatives","BTCF0:USTF0",1759946062381,0.1109116,124110.0,124100.0,1.7591081]
["bitfinex-derivatives","BTCF0:USTF0",1759946062780,0.1099116,124110.0,124100.0,1.7591081]
["bitfinex-derivatives","BTCF0:USTF0",1759946062981,0.1099116,124110.0,124100.0,1.7601081]
["bitfinex-derivatives","BTCF0:USTF0",1759946063679,0.1099116,124110.0,124100.0,1.7611081]
["bitfinex-derivatives","BTCF0:USTF0",1759946064279,0.1099116,124110.0,124100.0,1.6211081]
["bitfinex-derivatives","BTCF0:USTF0",1759946064485,0.1099116,124110.0,124100.0,1.7411081]
["bitfinex-derivatives","BTCF0:USTF0",1759946065283,0.1099116,124110.0,124100.0,1.6211081]
["bitfinex-derivatives","BTCF0:USTF0",1759946065479,0.44027139,124110.0,124100.0,1.54048]
["bitfinex-derivatives","BTCF0:USTF0",1759946065680,0.44027139,124110.0,124100.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1759946065882,0.44027139,124110.0,124100.0,1.54048]
["bitfinex-derivatives","BTCF0:USTF0",1759946066384,0.44027139,124110.0,124100.0,1.6210281]
["bitfinex-derivatives","BTCF0:USTF0",1759946066583,0.49815387,124110.0,124100.0,1.6210281]
["bitfinex-derivatives","BTCF0:USTF0",1759946066783,0.44027139,124110.0,124100.0,1.6210281]
["bitfinex-derivatives","BTCF0:USTF0",1759946067182,0.45747479,124110.0,124100.0,1.6210281]
["bitfinex-derivatives","BTCF0:USTF0",1759946068279,0.45747479,124110.0,124100.0,1.7610281]
["bitfinex-derivatives","BTCF0:USTF0",1759946068475,0.44138479,124110.0,124100.0,1.7610281]
["bitfinex-derivatives","BTCF0:USTF0",1759946068688,0.18499748,124110.0,124100.0,1.7610281]
["bitfinex-derivatives","BTCF0:USTF0",1759946068887,0.127115,124110.0,124100.0,1.7610281]
["bitfinex-derivatives","BTCF0:USTF0",1759946069884,0.127115,124110.0,124100.0,1.9310281]
["bitfinex-derivatives","BTCF0:USTF0",1759946070083,0.097745,124110.0,124100.0,2.24529789]
["bitfinex-derivatives","BTCF0:USTF0",1759946070685,0.097745,124110.0,124100.0,1.9310281]
["bitfinex-derivatives","BTCF0:USTF0",1759946071382,0.097745,124110.0,124100.0,1.1969881]
["bitfinex-derivatives","BTCF0:USTF0",1759946072094,0.097745,124110.0,124100.0,1.9309881]
["bitfinex-derivatives","BTCF0:USTF0",1759946073488,0.097745,124110.0,124100.0,1.1969881]
["bitfinex-derivatives","BTCF0:USTF0",1759946073688,0.097745,124110.0,124100.0,1.9309881]
["bitfinex-derivatives","BTCF0:USTF0",1759946074786,0.15562748,124110.0,124100.0,1.9309881]
["bitfinex-derivatives","BTCF0:USTF0",1759946074986,0.097745,124110.0,124100.0,1.9309881]
["bitfinex-derivatives","BTCF0:USTF0",1759946075182,0.0172034,124110.0,124100.0,1.9309881]
["bitfinex-derivatives","BTCF0:USTF0",1759946075389,0.097745,124110.0,124100.0,1.9309881]
["bitfinex-derivatives","BTCF0:USTF0",1759946076088,0.097745,124110.0,124100.0,2.24525789]
["bitfinex-derivatives","BTCF0:USTF0",1759946076687,0.0172034,124110.0,124100.0,2.24525789]
["bitfinex-derivatives","BTCF0:USTF0",1759946077091,0.097745,124110.0,124100.0,2.24525789]
["bitfinex-derivatives","BTCF0:USTF0",1759946077486,0.0172034,124110.0,124100.0,2.24525789]
["bitfinex-derivatives","BTCF0:USTF0",1759946077891,0.0172034,124110.0,124100.0,2.40230828]
["bitfinex-derivatives","BTCF0:USTF0",1759946082282,0.0172034,124110.0,124100.0,2.00230828]
["bitfinex-derivatives","BTCF0:USTF0",1759946082483,0.0172034,124110.0,124100.0,1.66830828]
["bitfinex-derivatives","BTCF0:USTF0",1759946082786,0.0172034,124110.0,124100.0,1.26830828]
["bitfinex-derivatives","BTCF0:USTF0",1759946082988,0.0172034,124110.0,124100.0,2.1208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946083194,0.097745,124110.0,124100.0,1.7869679]
["bitfinex-derivatives","BTCF0:USTF0",1759946083396,0.097745,124110.0,124100.0,2.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946083592,0.0172034,124110.0,124100.0,2.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946083992,0.097745,124110.0,124100.0,1.7869679]
["bitfinex-derivatives","BTCF0:USTF0",1759946084190,0.097745,124110.0,124100.0,2.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946086098,0.0172034,124110.0,124100.0,2.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946087105,0.0172034,124110.0,124100.0,2.04952772]
["bitfinex-derivatives","BTCF0:USTF0",1759946087306,0.0172034,124110.0,124100.0,2.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946088005,0.0172034,124110.0,124100.0,2.04952772]
["bitfinex-derivatives","BTCF0:USTF0",1759946088206,0.0172034,124110.0,124100.0,2.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1759946089514,0.0172034,124110.0,124100.0,2.5208079]
["bitfinex-derivatives","BTCF0:USTF0",1759946090808,0.05788248,124130.0,124100.0,2.5208079]
["bitfinex-derivatives","BTCF0:USTF0",1759946091012,0.27940009,124130.0,124120.0,1.05478194]
["bitfinex-derivatives","BTCF0:USTF0",1759946091209,0.27940009,124130.0,124120.0,1.36478194]
["bitfinex-derivatives","BTCF0:USTF0",1759946091606,0.27940009,124130.0,124120.0,2.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1759946092010,0.28340009,124130.0,124120.0,2.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1759946092208,0.68340009,124130.0,124120.0,1.86292185]
["bitfinex-derivatives","BTCF0:USTF0",1759946093010,0.68240009,124130.0,124120.0,1.86392185]
["bitfinex-derivatives","BTCF0:USTF0",1759946094210,0.68240009,124130.0,124120.0,1.92760903]
["bitfinex-derivatives","BTCF0:USTF0",1759946094815,0.67940009,124130.0,124120.0,1.92860903]
["bitfinex-derivatives","BTCF0:USTF0",1759946095211,0.75992869,124130.0,124120.0,1.19480903]
["bitfinex-derivatives","BTCF0:USTF0",1759946095408,0.75992869,124130.0,124120.0,1.92856903]
["bitfinex-derivatives","BTCF0:USTF0",1759946095817,0.75992869,124130.0,124120.0,1.91023193]
["bitfinex-derivatives","BTCF0:USTF0",1759946098108,0.99558878,124130.0,124120.0,0.39741203]
["bitfinex-derivatives","BTCF0:USTF0",1759946098314,1.05347126,124130.0,124120.0,0.78006232]
["bitfinex-derivatives","BTCF0:USTF0",1759946100110,1.28913135,124130.0,124120.0,0.04634232]
["bitfinex-derivatives","BTCF0:USTF0",1759946100316,1.35638878,124130.0,124120.0,0.04634232]
["bitfinex-derivatives","BTCF0:USTF0",1759946100516,1.42874188,124130.0,124120.0,0.00281046]
["bitfinex-derivatives","BTCF0:USTF0",1759946100715,0.9574217,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946100917,1.42874188,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946101913,1.06794188,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946102321,1.06794188,124130.0,124120.0,0.06674847]
["bitfinex-derivatives","BTCF0:USTF0",1759946102522,1.06794188,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946102911,0.3769102,124130.0,124120.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759946103220,0.67053155,124130.0,124120.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759946105018,0.19921137,124130.0,124120.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759946105320,0.67053155,124130.0,124120.0,0.37240123]
["bitfinex-derivatives","BTCF0:USTF0",1759946106421,0.67053155,124130.0,124120.0,0.35305486]
["bitfinex-derivatives","BTCF0:USTF0",1759946106621,0.67053155,124130.0,124120.0,0.41665822]
["bitfinex-derivatives","BTCF0:USTF0",1759946107521,0.67053155,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946107723,0.67053155,124130.0,124120.0,0.41665822]
["bitfinex-derivatives","BTCF0:USTF0",1759946108016,0.67053155,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946112422,0.59000295,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946112624,0.35434286,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946112925,0.43487146,124130.0,124120.0,0.46825332]
["bitfinex-derivatives","BTCF0:USTF0",1759946113228,0.67053155,124130.0,124120.0,0.46825332]
["bitfinex-derivatives","BTCF0:USTF0",1759946113519,0.59000295,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946114323,0.67053155,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946115025,0.61257029,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946115226,0.67053155,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946115532,0.67053155,124130.0,124120.0,1.23087332]
["bitfinex-derivatives","BTCF0:USTF0",1759946115722,0.67053155,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946115918,0.67053155,124130.0,124120.0,1.23087332]
["bitfinex-derivatives","BTCF0:USTF0",1759946116522,0.67053155,124130.0,124120.0,1.12139822]
["bitfinex-derivatives","BTCF0:USTF0",1759946116827,0.67053155,124130.0,124120.0,0.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1759946118430,0.67053155,124130.0,124120.0,0.41665822]
["bitfinex-derivatives","BTCF0:USTF0",1759946118629,0.67053155,124130.0,124120.0,0.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1759946120928,0.19921137,124130.0,124120.0,0.41665822]
["bitfinex-derivatives","BTCF0:USTF0",1759946121129,0.67053155,124130.0,124120.0,0.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1759946123824,0.19921137,124130.0,124120.0,0.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1759946124123,0.19921137,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946124124,0.35434286,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946124724,0.43487146,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946124930,0.68492339,124130.0,124120.0,0.49719332]
["bitfinex-derivatives","BTCF0:USTF0",1759946125329,0.68492339,124130.0,124120.0,0.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1759946125330,0.67054794,124130.0,124120.0,0.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1759946125631,0.67054794,124130.0,124120.0,0.39991458]
["bitfinex-derivatives","BTCF0:USTF0",1759946126330,0.67054794,124130.0,124120.0,0.06360336]
["bitfinex-derivatives","BTCF0:USTF0",1759946126631,0.01729,124120.0,124110.0,1.1749398]
["bitfinex-derivatives","BTCF0:USTF0",1759946126826,0.5465985,124120.0,124110.0,1.1749398]
["bitfinex-derivatives","BTCF0:USTF0",1759946127032,0.56358001,124120.0,124110.0,1.1749398]
["bitfinex-derivatives","BTCF0:USTF0",1759946128429,0.59192001,124120.0,124110.0,0.8430798]
["bitfinex-derivatives","BTCF0:USTF0",1759946128831,0.59192001,124120.0,124110.0,0.8460798]
["bitfinex-derivatives","BTCF0:USTF0",1759946129026,0.59192001,124120.0,124110.0,1.2088798]
["bitfinex-derivatives","BTCF0:USTF0",1759946129828,0.59192001,124120.0,124110.0,1.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1759946130334,1.3081152,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759946130532,1.07245511,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759946130733,0.59192001,124120.0,124110.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1759946130926,0.35625992,124120.0,124110.0,0.4752816]
["bitfinex-derivatives","BTCF0:USTF0",1759946131729,0.35653047,124120.0,124110.0,0.4752816]
["bitfinex-derivatives","BTCF0:USTF0",1759946133230,0.12087038,124120.0,124110.0,0.4752816]
["bitfinex-derivatives","BTCF0:USTF0",1759946133434,0.35653047,124120.0,124110.0,0.4752816]
["bitfinex-derivatives","BTCF0:USTF0",1759946134030,0.12087038,124120.0,124110.0,0.4752816]
["bitfinex-derivatives","BTCF0:USTF0",1759946134230,0.35653047,124120.0,124110.0,0.4752816]
["bitfinex-derivatives","BTCF0:USTF0",1759946134630,0.35653047,124120.0,124110.0,1.03094169]
["bitfinex-derivatives","BTCF0:USTF0",1759946134833,0.01725206,124120.0,124110.0,1.42926319]
["bitfinex-derivatives","BTCF0:USTF0",1759946135229,0.01725206,124120.0,124110.0,1.1936031]
["bitfinex-derivatives","BTCF0:USTF0",1759946135430,0.01725206,124120.0,124110.0,1.42926319]
["bitfinex-derivatives","BTCF0:USTF0",1759946137934,0.01725206,124120.0,124110.0,1.50777489]
["bitfinex-derivatives","BTCF0:USTF0",1759946139534,0.43912011,124140.0,124130.0,0.1089586]
["bitfinex-derivatives","BTCF0:USTF0",1759946139731,0.39837413,124140.0,124130.0,1.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1759946141536,0.40237413,124140.0,124130.0,1.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1759946141936,0.40337413,124140.0,124130.0,1.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1759946147335,0.08920234,124140.0,124130.0,1.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1759946147542,0.40337413,124140.0,124130.0,1.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1759946147945,0.40337413,124140.0,124130.0,1.1748086]
["bitfinex-derivatives","BTCF0:USTF0",1759946148140,0.40337413,124140.0,124130.0,1.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1759946149537,0.08920234,124140.0,124130.0,1.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1759946149741,0.40337413,124140.0,124130.0,1.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1759946153039,0.07285234,124140.0,124130.0,1.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1759946153247,0.08884234,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946153444,0.40301413,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946154843,0.08884234,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946155148,0.40301413,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946157037,0.07285234,124140.0,124130.0,1.5205286]
["bitfinex-derivatives","BTCF0:USTF0",1759946157243,0.40301413,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946160449,0.08884234,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946160639,0.40301413,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946161347,0.46094123,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946161548,0.40301413,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946161940,0.47536723,124140.0,124130.0,1.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1759946162545,0.47536723,124140.0,124130.0,1.15738585]
["bitfinex-derivatives","BTCF0:USTF0",1759946164651,0.47536723,124140.0,124130.0,1.46738585]
["bitfinex-derivatives","BTCF0:USTF0",1759946165351,0.46102545,124140.0,124130.0,1.46738585]
["bitfinex-derivatives","BTCF0:USTF0",1759946165553,0.46102545,124140.0,124130.0,1.43038]
["bitfinex-derivatives","BTCF0:USTF0",1759946165748,0.46102545,124140.0,124130.0,1.5109086]
["bitfinex-derivatives","BTCF0:USTF0",1759946166048,0.02224234,124140.0,124130.0,2.23470039]
["bitfinex-derivatives","BTCF0:USTF0",1759946166443,0.18838547,124220.0,124130.0,2.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759946166649,0.04439,124210.0,124170.0,0.0805027]
["bitfinex-derivatives","BTCF0:USTF0",1759946166946,0.04439,124210.0,124190.0,0.0804864]
["bitfinex-derivatives","BTCF0:USTF0",1759946167250,0.01671,124200.0,124190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759946167643,0.01671,124200.0,124190.0,2.20654149]
["bitfinex-derivatives","BTCF0:USTF0",1759946167849,0.01671,124200.0,124190.0,2.246931]
["bitfinex-derivatives","BTCF0:USTF0",1759946168042,0.01671,124200.0,124190.0,1.846931]
["bitfinex-derivatives","BTCF0:USTF0",1759946168249,0.37751,124270.0,124210.0,0.0804768]
["bitfinex-derivatives","BTCF0:USTF0",1759946168546,0.37751,124270.0,124220.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1759946168547,0.42915316,124230.0,124220.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1759946168751,0.01671,124230.0,124220.0,1.64832209]
["bitfinex-derivatives","BTCF0:USTF0",1759946169046,0.01671,124230.0,124220.0,0.98497179]
["bitfinex-derivatives","BTCF0:USTF0",1759946169246,0.04439,124230.0,124220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759946169449,0.04439,124220.0,124210.0,0.50565807]
["bitfinex-derivatives","BTCF0:USTF0",1759946169642,0.04439,124220.0,124210.0,1.95813807]
["bitfinex-derivatives","BTCF0:USTF0",1759946169846,0.01671,124220.0,124210.0,2.27230986]
["bitfinex-derivatives","BTCF0:USTF0",1759946170244,0.01671,124230.0,124220.0,0.0804703]
["bitfinex-derivatives","BTCF0:USTF0",1759946170452,0.01671,124230.0,124220.0,1.08544209]
["bitfinex-derivatives","BTCF0:USTF0",1759946170843,0.02768,124240.0,124230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759946171048,0.49699557,124240.0,124230.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1759946171250,0.56758694,124240.0,124230.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1759946171451,0.48712964,124240.0,124230.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1759946171643,0.0804638,124230.0,124220.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1759946171849,0.04439,124220.0,124210.0,0.09058127]
["bitfinex-derivatives","BTCF0:USTF0",1759946172049,0.41653827,124220.0,124210.0,0.85186127]
["bitfinex-derivatives","BTCF0:USTF0",1759946172252,0.11498137,124220.0,124210.0,0.93233807]
["bitfinex-derivatives","BTCF0:USTF0",1759946172451,0.56759994,124220.0,124210.0,0.09058127]
["bitfinex-derivatives","BTCF0:USTF0",1759946172763,0.56759994,124220.0,124210.0,0.85066127]
["bitfinex-derivatives","BTCF0:USTF0",1759946172953,0.92839994,124220.0,124210.0,0.06438127]
["bitfinex-derivatives","BTCF0:USTF0",1759946173154,0.92839994,124220.0,124200.0,0.4412799]
["bitfinex-derivatives","BTCF0:USTF0",1759946173358,0.41653827,124210.0,124200.0,0.5164799]
["bitfinex-derivatives","BTCF0:USTF0",1759946173651,0.17295785,124210.0,124200.0,1.2773999]
["bitfinex-derivatives","BTCF0:USTF0",1759946174143,0.17295785,124210.0,124200.0,1.2783999]
["bitfinex-derivatives","BTCF0:USTF0",1759946174746,0.48712964,124210.0,124200.0,1.34285073]
["bitfinex-derivatives","BTCF0:USTF0",1759946174956,0.17295785,124210.0,124200.0,1.34285073]
["bitfinex-derivatives","BTCF0:USTF0",1759946175552,0.17295785,124210.0,124200.0,1.34185073]
["bitfinex-derivatives","BTCF0:USTF0",1759946175747,0.92840644,124210.0,124200.0,0.06545083]
["bitfinex-derivatives","BTCF0:USTF0",1759946176555,1.32840644,124210.0,124200.0,0.06545083]
["bitfinex-derivatives","BTCF0:USTF0",1759946176948,1.27042996,124210.0,124200.0,0.06445083]
["bitfinex-derivatives","BTCF0:USTF0",1759946177156,0.01671,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946177357,0.41653827,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946177558,0.48712964,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946177756,0.17295785,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946177955,0.48712964,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946178149,0.56761284,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946178354,0.56761284,124200.0,124190.0,0.63027451]
["bitfinex-derivatives","BTCF0:USTF0",1759946178958,0.92841284,124200.0,124190.0,0.54978481]
["bitfinex-derivatives","BTCF0:USTF0",1759946179158,0.92841284,124200.0,124190.0,0.61379014]
["bitfinex-derivatives","BTCF0:USTF0",1759946179460,0.92841284,124200.0,124190.0,0.61479014]
["bitfinex-derivatives","BTCF0:USTF0",1759946179854,0.92841284,124200.0,124190.0,0.64807014]
["bitfinex-derivatives","BTCF0:USTF0",1759946180360,0.48712964,124200.0,124190.0,0.72855984]
["bitfinex-derivatives","BTCF0:USTF0",1759946180562,0.17295785,124200.0,124190.0,1.08935984]
["bitfinex-derivatives","BTCF0:USTF0",1759946180854,0.01671,124210.0,124200.0,0.0804832]
["bitfinex-derivatives","BTCF0:USTF0",1759946181057,0.08730137,124210.0,124200.0,0.6045632]
["bitfinex-derivatives","BTCF0:USTF0",1759946181557,0.12024137,124210.0,124200.0,0.6045632]
["bitfinex-derivatives","BTCF0:USTF0",1759946181761,0.12024137,124210.0,124200.0,0.6145632]
["bitfinex-derivatives","BTCF0:USTF0",1759946182757,0.12024137,124210.0,124200.0,0.6155632]
["bitfinex-derivatives","BTCF0:USTF0",1759946183160,0.07059137,124210.0,124200.0,0.6155632]
["bitfinex-derivatives","BTCF0:USTF0",1759946183857,0.43707316,124210.0,124200.0,0.4755632]
["bitfinex-derivatives","BTCF0:USTF0",1759946184053,0.43707316,124210.0,124200.0,0.6055632]
["bitfinex-derivatives","BTCF0:USTF0",1759946184258,0.12290137,124210.0,124200.0,0.6055632]
["bitfinex-derivatives","BTCF0:USTF0",1759946184554,0.12290137,124210.0,124200.0,0.6045632]
["bitfinex-derivatives","BTCF0:USTF0",1759946184758,0.12290137,124210.0,124200.0,0.6065632]
["bitfinex-derivatives","BTCF0:USTF0",1759946185459,0.12290137,124210.0,124200.0,0.6055632]
["bitfinex-derivatives","BTCF0:USTF0",1759946186062,0.12290137,124210.0,124200.0,0.4755632]
["bitfinex-derivatives","BTCF0:USTF0",1759946186862,0.12290137,124210.0,124200.0,0.6155632]
["bitfinex-derivatives","BTCF0:USTF0",1759946189561,0.12290137,124210.0,124200.0,0.4755632]
["bitfinex-derivatives","BTCF0:USTF0",1759946189762,0.12290137,124210.0,124200.0,0.5955632]
["bitfinex-derivatives","BTCF0:USTF0",1759946189964,0.07059137,124210.0,124200.0,1.18973499]
["bitfinex-derivatives","BTCF0:USTF0",1759946190160,0.07059137,124210.0,124200.0,1.49973499]
["bitfinex-derivatives","BTCF0:USTF0",1759946191076,0.07059137,124210.0,124200.0,1.6207614]
["bitfinex-derivatives","BTCF0:USTF0",1759946191371,0.07059137,124210.0,124200.0,1.6217614]
["bitfinex-derivatives","BTCF0:USTF0",1759946192471,0.09099137,124210.0,124200.0,1.30758961]
["bitfinex-derivatives","BTCF0:USTF0",1759946192669,0.09099137,124210.0,124200.0,2.06378961]
["bitfinex-derivatives","BTCF0:USTF0",1759946193372,0.40516316,124210.0,124200.0,2.06378961]
["bitfinex-derivatives","BTCF0:USTF0",1759946194266,0.09099137,124210.0,124200.0,2.06378961]
["bitfinex-derivatives","BTCF0:USTF0",1759946194962,0.43915316,124210.0,124200.0,0.4765632]
["bitfinex-derivatives","BTCF0:USTF0",1759946195166,0.12498137,124210.0,124200.0,1.2324432]
["bitfinex-derivatives","BTCF0:USTF0",1759946195872,0.12498137,124210.0,124200.0,1.5324432]
["bitfinex-derivatives","BTCF0:USTF0",1759946196073,0.12498137,124210.0,124200.0,1.5124432]
["bitfinex-derivatives","BTCF0:USTF0",1759946196867,0.12498137,124210.0,124200.0,1.5114432]
["bitfinex-derivatives","BTCF0:USTF0",1759946197670,0.12498137,124210.0,124200.0,1.5124432]
["bitfinex-derivatives","BTCF0:USTF0",1759946197871,0.43915316,124210.0,124200.0,1.5124432]
["bitfinex-derivatives","BTCF0:USTF0",1759946198066,0.43915316,124210.0,124200.0,1.5111632]
["bitfinex-derivatives","BTCF0:USTF0",1759946198272,0.12498137,124210.0,124200.0,1.5111632]
["bitfinex-derivatives","BTCF0:USTF0",1759946198475,0.43915316,124210.0,124200.0,1.5111632]
["bitfinex-derivatives","BTCF0:USTF0",1759946198669,0.12498137,124210.0,124200.0,1.5111632]
["bitfinex-derivatives","BTCF0:USTF0",1759946198870,0.43915316,124210.0,124200.0,1.5111632]
["bitfinex-derivatives","BTCF0:USTF0",1759946199771,0.43915316,124210.0,124200.0,0.7545632]
["bitfinex-derivatives","BTCF0:USTF0",1759946199977,0.36032872,124210.0,124200.0,1.5100832]
["bitfinex-derivatives","BTCF0:USTF0",1759946200475,0.12498137,124210.0,124200.0,1.5100832]
["bitfinex-derivatives","BTCF0:USTF0",1759946200676,0.36032872,124210.0,124200.0,1.5110832]
["bitfinex-derivatives","BTCF0:USTF0",1759946200870,0.36032872,124210.0,124200.0,1.5107232]
["bitfinex-derivatives","BTCF0:USTF0",1759946200871,0.44080542,124210.0,124200.0,1.5107232]
["bitfinex-derivatives","BTCF0:USTF0",1759946201075,0.67615277,124210.0,124200.0,0.7565632]
["bitfinex-derivatives","BTCF0:USTF0",1759946201272,0.44080542,124210.0,124200.0,1.2304832]
["bitfinex-derivatives","BTCF0:USTF0",1759946201580,0.44080542,124210.0,124200.0,0.4765632]
["bitfinex-derivatives","BTCF0:USTF0",1759946201775,0.67615277,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946201980,1.03695277,124210.0,124200.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759946202479,0.9663614,124210.0,124200.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759946202976,0.9663614,124210.0,124200.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759946203175,0.9663614,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946203771,0.9663614,124210.0,124200.0,0.0804832]
["bitfinex-derivatives","BTCF0:USTF0",1759946204670,0.1330032,124200.0,124190.0,0.95626584]
["bitfinex-derivatives","BTCF0:USTF0",1759946204871,0.12311137,124200.0,124190.0,0.95626584]
["bitfinex-derivatives","BTCF0:USTF0",1759946205076,0.35845872,124200.0,124190.0,0.95626584]
["bitfinex-derivatives","BTCF0:USTF0",1759946205571,0.35845872,124200.0,124190.0,1.31706584]
["bitfinex-derivatives","BTCF0:USTF0",1759946205976,0.35845872,124200.0,124190.0,1.31806584]
["bitfinex-derivatives","BTCF0:USTF0",1759946206778,0.59380607,124200.0,124190.0,1.31806584]
["bitfinex-derivatives","BTCF0:USTF0",1759946207180,0.35845872,124200.0,124190.0,1.55341319]
["bitfinex-derivatives","BTCF0:USTF0",1759946207680,0.34588596,124210.0,124200.0,0.1127432]
["bitfinex-derivatives","BTCF0:USTF0",1759946207879,0.4170452,124210.0,124200.0,0.4735432]
["bitfinex-derivatives","BTCF0:USTF0",1759946208380,0.07059137,124210.0,124200.0,0.9442379]
["bitfinex-derivatives","BTCF0:USTF0",1759946208581,0.07059137,124210.0,124200.0,0.70889055]
["bitfinex-derivatives","BTCF0:USTF0",1759946208980,0.11869158,124210.0,124200.0,0.70989055]
["bitfinex-derivatives","BTCF0:USTF0",1759946209180,0.37382893,124210.0,124200.0,0.70989055]
["bitfinex-derivatives","BTCF0:USTF0",1759946209881,0.37382893,124210.0,124200.0,0.71089055]
["bitfinex-derivatives","BTCF0:USTF0",1759946211283,0.13848158,124210.0,124200.0,0.71089055]
["bitfinex-derivatives","BTCF0:USTF0",1759946211482,0.37382893,124210.0,124200.0,0.4755432]
["bitfinex-derivatives","BTCF0:USTF0",1759946211781,0.37382893,124210.0,124200.0,1.2279832]
["bitfinex-derivatives","BTCF0:USTF0",1759946212479,0.37382893,124210.0,124200.0,1.2277032]
["bitfinex-derivatives","BTCF0:USTF0",1759946212683,0.37382893,124210.0,124200.0,1.46305055]
["bitfinex-derivatives","BTCF0:USTF0",1759946213686,0.37382893,124210.0,124200.0,1.2277032]
["bitfinex-derivatives","BTCF0:USTF0",1759946213881,0.37382893,124210.0,124200.0,1.46305055]
["bitfinex-derivatives","BTCF0:USTF0",1759946214185,0.37382893,124210.0,124200.0,1.2277032]
["bitfinex-derivatives","BTCF0:USTF0",1759946217188,0.37382893,124210.0,124200.0,1.46305055]
["bitfinex-derivatives","BTCF0:USTF0",1759946218081,0.37382893,124210.0,124200.0,1.2277032]
["bitfinex-derivatives","BTCF0:USTF0",1759946218285,0.37382893,124210.0,124200.0,1.46305055]
["bitfinex-derivatives","BTCF0:USTF0",1759946220188,0.37382893,124210.0,124200.0,1.2277032]
["bitfinex-derivatives","BTCF0:USTF0",1759946220391,0.37382893,124210.0,124200.0,1.46305055]
["bitfinex-derivatives","BTCF0:USTF0",1759946221089,0.13848158,124210.0,124200.0,1.46305055]
["bitfinex-derivatives","BTCF0:USTF0",1759946221484,0.08596158,124210.0,124200.0,1.6983979]
["bitfinex-derivatives","BTCF0:USTF0",1759946221685,0.01537021,124210.0,124200.0,2.3783979]
["bitfinex-derivatives","BTCF0:USTF0",1759946222591,0.23534735,124220.0,124210.0,0.1311556]
["bitfinex-derivatives","BTCF0:USTF0",1759946222787,0.12856785,124220.0,124210.0,1.52718295]
["bitfinex-derivatives","BTCF0:USTF0",1759946222988,0.07059137,124220.0,124210.0,1.52718295]
["bitfinex-derivatives","BTCF0:USTF0",1759946223992,0.32601872,124220.0,124210.0,1.50947295]
["bitfinex-derivatives","BTCF0:USTF0",1759946224890,0.07059137,124220.0,124210.0,1.76718295]
["bitfinex-derivatives","BTCF0:USTF0",1759946225082,0.07059137,124220.0,124210.0,1.76918295]
["bitfinex-derivatives","BTCF0:USTF0",1759946225989,0.28587735,124240.0,124230.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1759946226185,0.28587735,124240.0,124230.0,1.52201797]
["bitfinex-derivatives","BTCF0:USTF0",1759946226386,0.15523685,124240.0,124230.0,1.28667062]
["bitfinex-derivatives","BTCF0:USTF0",1759946226586,0.62593155,124240.0,124230.0,1.28667062]
["bitfinex-derivatives","BTCF0:USTF0",1759946227193,0.15523685,124240.0,124230.0,1.52201797]
["bitfinex-derivatives","BTCF0:USTF0",1759946227390,0.3905842,124240.0,124230.0,1.52201797]
["bitfinex-derivatives","BTCF0:USTF0",1759946229092,0.3905842,124240.0,124230.0,1.28695062]
["bitfinex-derivatives","BTCF0:USTF0",1759946229093,0.70638885,124240.0,124230.0,1.28695062]
["bitfinex-derivatives","BTCF0:USTF0",1759946230293,0.70638885,124240.0,124230.0,0.92615062]
["bitfinex-derivatives","BTCF0:USTF0",1759946230598,1.7025362,124240.0,124230.0,0.04495421]
["bitfinex-derivatives","BTCF0:USTF0",1759946230890,0.05082,124210.0,124200.0,0.70959505]
["bitfinex-derivatives","BTCF0:USTF0",1759946231096,0.05082,124210.0,124200.0,1.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1759946231396,0.34414383,124210.0,124200.0,1.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1759946231595,0.05082,124220.0,124210.0,0.1134468]
["bitfinex-derivatives","BTCF0:USTF0",1759946231794,0.05082,124220.0,124210.0,0.70959415]
["bitfinex-derivatives","BTCF0:USTF0",1759946231991,0.02008,124230.0,124220.0,0.1134403]
["bitfinex-derivatives","BTCF0:USTF0",1759946232196,0.34414383,124230.0,124220.0,1.45930765]
["bitfinex-derivatives","BTCF0:USTF0",1759946232696,0.34414383,124230.0,124220.0,1.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1759946233096,0.10879648,124230.0,124220.0,1.76930765]
["bitfinex-derivatives","BTCF0:USTF0",1759946233397,0.34414383,124230.0,124220.0,1.76930765]
["bitfinex-derivatives","BTCF0:USTF0",1759946233588,0.34414383,124230.0,124220.0,1.5339603]
["bitfinex-derivatives","BTCF0:USTF0",1759946233794,0.34414383,124230.0,124220.0,1.76930765]
["bitfinex-derivatives","BTCF0:USTF0",1759946234294,0.34414383,124230.0,124220.0,1.5339603]
["bitfinex-derivatives","BTCF0:USTF0",1759946234495,0.36000751,124230.0,124220.0,1.5349603]
["bitfinex-derivatives","BTCF0:USTF0",1759946237096,1.07581866,124230.0,124220.0,0.0814703]
["bitfinex-derivatives","BTCF0:USTF0",1759946237500,1.07581866,124230.0,124220.0,0.8303103]
["bitfinex-derivatives","BTCF0:USTF0",1759946237698,1.43661866,124230.0,124220.0,0.8303103]
["bitfinex-derivatives","BTCF0:USTF0",1759946238897,1.43661866,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946239093,1.43661866,124230.0,124220.0,0.73143636]
["bitfinex-derivatives","BTCF0:USTF0",1759946239303,1.49402727,124230.0,124220.0,0.73143636]
["bitfinex-derivatives","BTCF0:USTF0",1759946239603,0.1310203,124220.0,124210.0,0.8600437]
["bitfinex-derivatives","BTCF0:USTF0",1759946239799,0.67555516,124220.0,124210.0,0.8600437]
["bitfinex-derivatives","BTCF0:USTF0",1759946240104,0.67555516,124220.0,124210.0,0.8600037]
["bitfinex-derivatives","BTCF0:USTF0",1759946244505,0.20486046,124220.0,124210.0,0.8600037]
["bitfinex-derivatives","BTCF0:USTF0",1759946244705,0.67555516,124220.0,124210.0,0.8600037]
["bitfinex-derivatives","BTCF0:USTF0",1759946245407,0.67555516,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946245802,0.20486046,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946246007,0.67555516,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946246902,0.59508486,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946247099,0.67555516,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946247501,0.59508486,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946249102,0.67555516,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946249700,0.44020781,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946250912,0.35973751,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946251115,0.59508486,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946253011,0.67555516,124220.0,124210.0,1.2208037]
["bitfinex-derivatives","BTCF0:USTF0",1759946256312,0.67555516,124220.0,124210.0,0.4720837]
["bitfinex-derivatives","BTCF0:USTF0",1759946256615,1.09376377,124220.0,124210.0,0.0804767]
["bitfinex-derivatives","BTCF0:USTF0",1759946256813,1.03635516,124220.0,124210.0,0.8262367]
["bitfinex-derivatives","BTCF0:USTF0",1759946257712,1.03635516,124220.0,124210.0,0.8582867]
["bitfinex-derivatives","BTCF0:USTF0",1759946259011,1.10811188,124220.0,124210.0,0.83996097]
["bitfinex-derivatives","BTCF0:USTF0",1759946259212,0.63741718,124220.0,124210.0,0.83996097]
["bitfinex-derivatives","BTCF0:USTF0",1759946259511,1.10811188,124220.0,124210.0,0.83996097]
["bitfinex-derivatives","BTCF0:USTF0",1759946259909,0.95119435,124220.0,124210.0,0.83996097]
["bitfinex-derivatives","BTCF0:USTF0",1759946262617,0.95119435,124220.0,124210.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1759946262818,0.95119435,124220.0,124210.0,0.8582867]
["bitfinex-derivatives","BTCF0:USTF0",1759946263521,0.93732648,124220.0,124210.0,0.8582867]
["bitfinex-derivatives","BTCF0:USTF0",1759946265012,0.93732648,124220.0,124200.0,0.0804768]
["bitfinex-derivatives","BTCF0:USTF0",1759946265013,0.1301567,124210.0,124200.0,0.1122688]
["bitfinex-derivatives","BTCF0:USTF0",1759946265211,0.87857403,124210.0,124200.0,0.8570688]
["bitfinex-derivatives","BTCF0:USTF0",1759946265416,0.51777403,124210.0,124200.0,0.8570688]
["bitfinex-derivatives","BTCF0:USTF0",1759946266022,0.51777403,124210.0,124200.0,0.1122688]
["bitfinex-derivatives","BTCF0:USTF0",1759946266224,0.51777403,124210.0,124200.0,0.8566688]
["bitfinex-derivatives","BTCF0:USTF0",1759946270227,0.43729733,124210.0,124200.0,0.8566688]
["bitfinex-derivatives","BTCF0:USTF0",1759946270632,0.12352016,124210.0,124200.0,0.8566688]
["bitfinex-derivatives","BTCF0:USTF0",1759946270923,0.06554368,124210.0,124200.0,0.8566688]
["bitfinex-derivatives","BTCF0:USTF0",1759946271124,0.06554368,124210.0,124200.0,1.93124597]
["bitfinex-derivatives","BTCF0:USTF0",1759946271520,0.06554368,124210.0,124200.0,1.98124597]
["bitfinex-derivatives","BTCF0:USTF0",1759946271930,0.06554368,124210.0,124200.0,1.23684597]
["bitfinex-derivatives","BTCF0:USTF0",1759946272122,0.06554368,124210.0,124200.0,1.6666688]
["bitfinex-derivatives","BTCF0:USTF0",1759946272721,0.06554368,124210.0,124200.0,1.98044597]
["bitfinex-derivatives","BTCF0:USTF0",1759946273830,0.06620918,124210.0,124200.0,2.24044597]
["bitfinex-derivatives","BTCF0:USTF0",1759946275521,0.04743918,124210.0,124200.0,2.24044597]
["bitfinex-derivatives","BTCF0:USTF0",1759946276129,0.06620918,124210.0,124200.0,2.24044597]
["bitfinex-derivatives","BTCF0:USTF0",1759946276826,0.06620918,124210.0,124200.0,2.24244597]
["bitfinex-derivatives","BTCF0:USTF0",1759946277232,0.01652918,124210.0,124200.0,2.24244597]
["bitfinex-derivatives","BTCF0:USTF0",1759946279034,0.01652918,124210.0,124200.0,1.9286688]
["bitfinex-derivatives","BTCF0:USTF0",1759946279332,0.03529918,124210.0,124200.0,2.24244597]
["bitfinex-derivatives","BTCF0:USTF0",1759946279732,0.01652918,124210.0,124200.0,2.24244597]
["bitfinex-derivatives","BTCF0:USTF0",1759946280531,0.01652918,124210.0,124200.0,1.9286688]
["bitfinex-derivatives","BTCF0:USTF0",1759946280729,0.01652918,124210.0,124200.0,2.24244597]
["bitfinex-derivatives","BTCF0:USTF0",1759946281831,0.01652918,124210.0,124200.0,2.24144597]
["bitfinex-derivatives","BTCF0:USTF0",1759946282435,0.01652918,124210.0,124200.0,1.9276688]
["bitfinex-derivatives","BTCF0:USTF0",1759946282632,0.01652918,124210.0,124200.0,2.23944597]
["bitfinex-derivatives","BTCF0:USTF0",1759946282831,0.01652918,124210.0,124200.0,2.24244597]
["bitfinex-derivatives","BTCF0:USTF0",1759946283637,0.01652918,124210.0,124200.0,0.7860688]
["bitfinex-derivatives","BTCF0:USTF0",1759946283823,0.06741918,124210.0,124200.0,1.5285888]
["bitfinex-derivatives","BTCF0:USTF0",1759946284030,0.04939918,124210.0,124200.0,1.84236597]
["bitfinex-derivatives","BTCF0:USTF0",1759946284333,0.06741918,124210.0,124200.0,1.84204597]
["bitfinex-derivatives","BTCF0:USTF0",1759946284933,0.06741918,124210.0,124200.0,1.84104597]
["bitfinex-derivatives","BTCF0:USTF0",1759946285234,0.06741918,124210.0,124200.0,1.5272688]
["bitfinex-derivatives","BTCF0:USTF0",1759946285632,0.06741918,124210.0,124200.0,1.84104597]
["bitfinex-derivatives","BTCF0:USTF0",1759946285833,0.06741918,124210.0,124200.0,1.84204597]
["bitfinex-derivatives","BTCF0:USTF0",1759946286034,0.04939918,124210.0,124200.0,1.84204597]
["bitfinex-derivatives","BTCF0:USTF0",1759946286433,0.01652918,124210.0,124200.0,1.84204597]
["bitfinex-derivatives","BTCF0:USTF0",1759946289432,0.01405343,124210.0,124200.0,2.55582314]
["bitfinex-derivatives","BTCF0:USTF0",1759946289628,0.03287,124240.0,124230.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1759946289834,0.03287,124260.0,124250.0,0.1284309]
["bitfinex-derivatives","BTCF0:USTF0",1759946290033,0.09084648,124260.0,124250.0,1.54488807]
["bitfinex-derivatives","BTCF0:USTF0",1759946290234,0.01802,124270.0,124250.0,1.94488807]
["bitfinex-derivatives","BTCF0:USTF0",1759946290536,0.4921215,124280.0,124270.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759946290838,0.80589867,124280.0,124270.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759946291037,0.1313408,124250.0,124240.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1759946291232,0.17128728,124270.0,124260.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759946291439,0.4921308,124270.0,124260.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1759946291640,0.55010728,124270.0,124260.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759946291937,0.86388445,124270.0,124260.0,0.79306883]
["bitfinex-derivatives","BTCF0:USTF0",1759946292734,0.86388445,124270.0,124260.0,0.79302883]
["bitfinex-derivatives","BTCF0:USTF0",1759946292930,1.26388445,124270.0,124260.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1759946293131,1.26388445,124270.0,124260.0,0.01899883]
["bitfinex-derivatives","BTCF0:USTF0",1759946293330,0.0984708,124250.0,124240.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1759946293530,0.1313408,124250.0,124240.0,1.194405]
["bitfinex-derivatives","BTCF0:USTF0",1759946293742,0.17129728,124250.0,124240.0,1.53695103]
["bitfinex-derivatives","BTCF0:USTF0",1759946293935,0.15644728,124250.0,124240.0,1.52705103]
["bitfinex-derivatives","BTCF0:USTF0",1759946294137,0.55011728,124250.0,124240.0,1.21319616]
["bitfinex-derivatives","BTCF0:USTF0",1759946294339,0.55011728,124250.0,124240.0,0.47075616]
["bitfinex-derivatives","BTCF0:USTF0",1759946294540,0.55011728,124250.0,124240.0,1.21311616]
["bitfinex-derivatives","BTCF0:USTF0",1759946295342,0.86389445,124250.0,124240.0,0.47075616]
["bitfinex-derivatives","BTCF0:USTF0",1759946295547,1.26389445,124250.0,124240.0,1.13253886]
["bitfinex-derivatives","BTCF0:USTF0",1759946295842,1.26389445,124250.0,124240.0,0.79253886]
["bitfinex-derivatives","BTCF0:USTF0",1759946296634,1.26389445,124250.0,124240.0,0.05029886]
["bitfinex-derivatives","BTCF0:USTF0",1759946296839,1.26389445,124250.0,124240.0,0.01886886]
["bitfinex-derivatives","BTCF0:USTF0",1759946297143,1.26389445,124250.0,124240.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1759946297340,1.26389445,124250.0,124240.0,0.59567196]
["bitfinex-derivatives","BTCF0:USTF0",1759946297643,0.1313473,124240.0,124230.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1759946297945,0.86390095,124240.0,124230.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1759946299646,0.86390095,124240.0,124230.0,0.77491]
["bitfinex-derivatives","BTCF0:USTF0",1759946300345,0.55012378,124240.0,124230.0,0.79437763]
["bitfinex-derivatives","BTCF0:USTF0",1759946300542,0.05797648,124240.0,124230.0,1.1985186]
["bitfinex-derivatives","BTCF0:USTF0",1759946300741,0.4921432,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946301141,0.55011968,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946301343,0.86389685,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946301543,0.88084034,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946304859,0.88084034,124250.0,124240.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759946305250,0.88084034,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946308860,0.88084034,124250.0,124240.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759946309359,0.88084034,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946309559,0.56706317,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946310061,0.88084034,124250.0,124240.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1759946310455,0.88084034,124250.0,124230.0,0.85652709]
["bitfinex-derivatives","BTCF0:USTF0",1759946310456,0.1313473,124240.0,124230.0,0.85652709]
["bitfinex-derivatives","BTCF0:USTF0",1759946310657,0.88084444,124240.0,124230.0,1.21699089]
["bitfinex-derivatives","BTCF0:USTF0",1759946311956,0.56706727,124240.0,124230.0,0.82509709]
["bitfinex-derivatives","BTCF0:USTF0",1759946312160,1.59462161,124240.0,124230.0,0.08361709]
["bitfinex-derivatives","BTCF0:USTF0",1759946312454,2.33550161,124240.0,124230.0,0.08361709]
["bitfinex-derivatives","BTCF0:USTF0",1759946312660,2.39325578,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946312855,2.39457939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946313657,2.39457939,124240.0,124230.0,0.06433464]
["bitfinex-derivatives","BTCF0:USTF0",1759946313859,2.39457939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946314663,1.65369939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946314863,2.39461939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946315563,2.39465939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946315764,2.39453939,124240.0,124230.0,0.01997494]
["bitfinex-derivatives","BTCF0:USTF0",1759946315965,1.65369939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946316161,2.39449939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946316465,2.39445939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946316965,2.39445939,124240.0,124230.0,0.06692853]
["bitfinex-derivatives","BTCF0:USTF0",1759946317165,2.39445939,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946317764,2.39445939,124240.0,124230.0,0.0199388]
["bitfinex-derivatives","BTCF0:USTF0",1759946318161,2.39445939,124240.0,124190.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1759946318162,0.1297133,124200.0,124190.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1759946318461,1.13501113,124200.0,124190.0,0.00623885]
["bitfinex-derivatives","BTCF0:USTF0",1759946319058,1.87709474,124200.0,124190.0,0.02478955]
["bitfinex-derivatives","BTCF0:USTF0",1759946319261,1.87709474,124200.0,124190.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946319566,1.13633474,124200.0,124190.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946319762,1.87709474,124200.0,124190.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946319963,1.13633474,124200.0,124190.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946320165,1.87701474,124200.0,124190.0,0.01912597]
["bitfinex-derivatives","BTCF0:USTF0",1759946320467,1.87697474,124200.0,124190.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946320662,1.56315757,124200.0,124190.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1759946320867,0.0674971,124200.0,124190.0,0.5137597]
["bitfinex-derivatives","BTCF0:USTF0",1759946321066,0.0182671,124200.0,124190.0,1.46689831]
["bitfinex-derivatives","BTCF0:USTF0",1759946321268,0.0192671,124200.0,124190.0,1.21689831]
["bitfinex-derivatives","BTCF0:USTF0",1759946321462,0.0192671,124200.0,124190.0,1.46689831]
["bitfinex-derivatives","BTCF0:USTF0",1759946321767,0.0192671,124200.0,124190.0,1.21689831]
["bitfinex-derivatives","BTCF0:USTF0",1759946322071,0.0182671,124200.0,124190.0,0.90312114]
["bitfinex-derivatives","BTCF0:USTF0",1759946322367,0.0182671,124200.0,124190.0,0.73845193]
["bitfinex-derivatives","BTCF0:USTF0",1759946322565,0.0182671,124200.0,124190.0,1.57925193]
["bitfinex-derivatives","BTCF0:USTF0",1759946322970,0.0182671,124200.0,124190.0,1.48025193]
["bitfinex-derivatives","BTCF0:USTF0",1759946323266,0.0182671,124200.0,124190.0,1.5456673]
["bitfinex-derivatives","BTCF0:USTF0",1759946323568,0.0182671,124200.0,124190.0,1.8856673]
["bitfinex-derivatives","BTCF0:USTF0",1759946324466,0.25359789,124200.0,124190.0,1.8856673]
["bitfinex-derivatives","BTCF0:USTF0",1759946324668,0.27297789,124200.0,124190.0,1.8757673]
["bitfinex-derivatives","BTCF0:USTF0",1759946324859,0.27297789,124200.0,124190.0,1.64022651]
["bitfinex-derivatives","BTCF0:USTF0",1759946326169,0.27297789,124200.0,124190.0,1.8755573]
["bitfinex-derivatives","BTCF0:USTF0",1759946326772,0.27297789,124200.0,124190.0,1.64022651]
["bitfinex-derivatives","BTCF0:USTF0",1759946329272,0.27297789,124200.0,124190.0,1.8755573]
["bitfinex-derivatives","BTCF0:USTF0",1759946329475,0.58879198,124200.0,124190.0,1.64022651]
["bitfinex-derivatives","BTCF0:USTF0",1759946329773,0.94959198,124200.0,124190.0,1.27942651]
["bitfinex-derivatives","BTCF0:USTF0",1759946331471,0.98256198,124200.0,124190.0,0.93942651]
["bitfinex-derivatives","BTCF0:USTF0",1759946332376,0.98256198,124200.0,124190.0,0.95636651]
["bitfinex-derivatives","BTCF0:USTF0",1759946332574,0.98256198,124200.0,124190.0,0.98692651]
["bitfinex-derivatives","BTCF0:USTF0",1759946332774,0.98256198,124200.0,124190.0,0.24612651]
["bitfinex-derivatives","BTCF0:USTF0",1759946333875,0.98256198,124200.0,124190.0,0.51612651]
["bitfinex-derivatives","BTCF0:USTF0",1759946334682,0.98256198,124200.0,124190.0,0.19612651]
["bitfinex-derivatives","BTCF0:USTF0",1759946335277,0.90207868,124200.0,124190.0,0.19612651]
["bitfinex-derivatives","BTCF0:USTF0",1759946335572,0.98256198,124200.0,124190.0,0.19612651]
["bitfinex-derivatives","BTCF0:USTF0",1759946336577,0.98256198,124200.0,124190.0,0.19512651]
["bitfinex-derivatives","BTCF0:USTF0",1759946336780,0.98256198,124200.0,124190.0,0.08407681]
["bitfinex-derivatives","BTCF0:USTF0",1759946337078,1.38256198,124200.0,124190.0,0.0804897]
["bitfinex-derivatives","BTCF0:USTF0",1759946339378,1.38256198,124200.0,124190.0,0.09939292]
["bitfinex-derivatives","BTCF0:USTF0",1759946340380,2.12156188,124200.0,124190.0,0.12995292]
["bitfinex-derivatives","BTCF0:USTF0",1759946340677,1.38256188,124200.0,124190.0,0.09939292]
["bitfinex-derivatives","BTCF0:USTF0",1759946341073,2.12144188,124200.0,124190.0,0.09939292]
["bitfinex-derivatives","BTCF0:USTF0",1759946341776,1.30207868,124200.0,124190.0,0.19556788]
["bitfinex-derivatives","BTCF0:USTF0",1759946341978,2.12144188,124200.0,124190.0,0.19556788]
["bitfinex-derivatives","BTCF0:USTF0",1759946342376,2.12144188,124200.0,124190.0,0.16500788]
["bitfinex-derivatives","BTCF0:USTF0",1759946342879,2.12144188,124200.0,124190.0,0.19556788]
["bitfinex-derivatives","BTCF0:USTF0",1759946344277,2.12144188,124200.0,124190.0,0.16500788]
["bitfinex-derivatives","BTCF0:USTF0",1759946345175,1.38256188,124200.0,124190.0,0.16500788]
["bitfinex-derivatives","BTCF0:USTF0",1759946345481,2.17919605,124200.0,124190.0,0.16500788]
["bitfinex-derivatives","BTCF0:USTF0",1759946346684,2.17923605,124200.0,124190.0,0.19495788]
["bitfinex-derivatives","BTCF0:USTF0",1759946348786,2.17923605,124200.0,124190.0,0.45935788]
["bitfinex-derivatives","BTCF0:USTF0",1759946349881,1.77923605,124200.0,124190.0,0.34891818]
["bitfinex-derivatives","BTCF0:USTF0",1759946350083,2.06937447,124200.0,124190.0,0.05285854]
["bitfinex-derivatives","BTCF0:USTF0",1759946350287,2.71761267,124200.0,124190.0,0.05285854]
["bitfinex-derivatives","BTCF0:USTF0",1759946350885,2.78936939,124200.0,124190.0,0.05285854]
["bitfinex-derivatives","BTCF0:USTF0",1759946351286,2.71761267,124200.0,124190.0,0.05285854]
["bitfinex-derivatives","BTCF0:USTF0",1759946351479,2.71761267,124200.0,124190.0,0.08567325]
["bitfinex-derivatives","BTCF0:USTF0",1759946353888,2.71759873,124200.0,124190.0,0.08567325]
["bitfinex-derivatives","BTCF0:USTF0",1759946355184,2.71759873,124200.0,124190.0,0.03281471]
["bitfinex-derivatives","BTCF0:USTF0",1759946355392,2.77546141,124200.0,124190.0,0.03281471]
["bitfinex-derivatives","BTCF0:USTF0",1759946355590,0.1313562,124180.0,124170.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1759946355792,1.71866733,124180.0,124170.0,0.37738908]
["bitfinex-derivatives","BTCF0:USTF0",1759946355988,1.71999094,124180.0,124170.0,0.37738908]
["bitfinex-derivatives","BTCF0:USTF0",1759946356292,1.71999094,124180.0,124170.0,0.4731319]
["bitfinex-derivatives","BTCF0:USTF0",1759946356692,1.71999094,124180.0,124170.0,0.4431819]
["bitfinex-derivatives","BTCF0:USTF0",1759946356892,1.63949474,124180.0,124170.0,0.4731319]
["bitfinex-derivatives","BTCF0:USTF0",1759946357088,0.90057474,124180.0,124170.0,0.4731319]
["bitfinex-derivatives","BTCF0:USTF0",1759946357289,1.63949474,124180.0,124170.0,0.4731319]
["bitfinex-derivatives","BTCF0:USTF0",1759946357992,1.63949474,124180.0,124170.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1759946359793,0.90057474,124180.0,124170.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1759946359992,1.63949474,124180.0,124170.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1759946362293,1.71999094,124180.0,124170.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1759946364898,1.71999094,124180.0,124170.0,0.4451819]
["bitfinex-derivatives","BTCF0:USTF0",1759946365097,1.71999094,124180.0,124170.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1759946365399,2.31612173,124180.0,124170.0,0.4451846]
["bitfinex-derivatives","BTCF0:USTF0",1759946366601,2.31612173,124180.0,124170.0,0.1807846]
["bitfinex-derivatives","BTCF0:USTF0",1759946366899,2.08079094,124180.0,124170.0,0.1807846]
["bitfinex-derivatives","BTCF0:USTF0",1759946367098,2.08079094,124180.0,124170.0,0.1797846]
["bitfinex-derivatives","BTCF0:USTF0",1759946367399,1.34187094,124180.0,124170.0,0.1797846]
["bitfinex-derivatives","BTCF0:USTF0",1759946367700,2.08079094,124180.0,124170.0,0.2097346]
["bitfinex-derivatives","BTCF0:USTF0",1759946368501,2.71612173,124180.0,124170.0,0.1797846]
["bitfinex-derivatives","BTCF0:USTF0",1759946369198,2.48079094,124180.0,124170.0,0.1797846]
["bitfinex-derivatives","BTCF0:USTF0",1759946369702,2.71612173,124180.0,124170.0,0.1797846]
["bitfinex-derivatives","BTCF0:USTF0",1759946370297,2.71612173,124180.0,124170.0,0.0992819]
["bitfinex-derivatives","BTCF0:USTF0",1759946370506,2.71612173,124180.0,124170.0,0.1797846]
["bitfinex-derivatives","BTCF0:USTF0",1759946373004,2.71612173,124180.0,124170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946373206,2.69348821,124180.0,124170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946374102,2.63562553,124180.0,124170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946375311,2.69348821,124180.0,124170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946376008,2.63562553,124180.0,124170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946376215,2.69348821,124180.0,124170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946376416,2.70738225,124180.0,124170.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1759946376916,0.05064,124160.0,124150.0,0.06560378]
["bitfinex-derivatives","BTCF0:USTF0",1759946377214,0.05064,124140.0,124130.0,0.58527461]
["bitfinex-derivatives","BTCF0:USTF0",1759946377414,0.30290034,124140.0,124130.0,0.63527461]
["bitfinex-derivatives","BTCF0:USTF0",1759946377614,1.63791113,124140.0,124130.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946377814,0.89903113,124140.0,124130.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946378212,0.89903113,124140.0,124130.0,0.03260327]
["bitfinex-derivatives","BTCF0:USTF0",1759946378213,1.63923474,124140.0,124130.0,0.03260327]
["bitfinex-derivatives","BTCF0:USTF0",1759946378412,1.63923474,124140.0,124130.0,0.09757352]
["bitfinex-derivatives","BTCF0:USTF0",1759946378613,1.63923474,124140.0,124130.0,0.03260327]
["bitfinex-derivatives","BTCF0:USTF0",1759946380213,1.63923474,124140.0,124130.0,0.03760327]
["bitfinex-derivatives","BTCF0:USTF0",1759946380214,0.90035474,124140.0,124130.0,0.03760327]
["bitfinex-derivatives","BTCF0:USTF0",1759946380413,1.63927474,124140.0,124130.0,0.03760327]
["bitfinex-derivatives","BTCF0:USTF0",1759946382011,1.87460553,124140.0,124130.0,0.03760327]
["bitfinex-derivatives","BTCF0:USTF0",1759946382213,1.63927474,124140.0,124130.0,0.03760327]
["bitfinex-derivatives","BTCF0:USTF0",1759946382921,1.63927474,124140.0,124130.0,0.10136255]
["bitfinex-derivatives","BTCF0:USTF0",1759946383116,1.63927474,124140.0,124130.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1759946383917,1.48284856,124140.0,124130.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1759946384915,1.48311319,124140.0,124130.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1759946385319,1.54098927,124140.0,124130.0,0.03785525]
["bitfinex-derivatives","BTCF0:USTF0",1759946387020,1.48311319,124140.0,124130.0,0.03785525]
["bitfinex-derivatives","BTCF0:USTF0",1759946387220,1.48311319,124140.0,124130.0,0.10300585]
["bitfinex-derivatives","BTCF0:USTF0",1759946389621,0.74419319,124140.0,124130.0,0.10300585]
["bitfinex-derivatives","BTCF0:USTF0",1759946389820,1.48315319,124140.0,124130.0,0.13531585]
["bitfinex-derivatives","BTCF0:USTF0",1759946390314,0.74419319,124140.0,124130.0,0.13531585]
["bitfinex-derivatives","BTCF0:USTF0",1759946390620,1.48315319,124140.0,124130.0,0.13531585]
["bitfinex-derivatives","BTCF0:USTF0",1759946391419,1.48311319,124140.0,124130.0,0.13531585]
["bitfinex-derivatives","BTCF0:USTF0",1759946392524,1.16887779,124140.0,124130.0,0.13531585]
["bitfinex-derivatives","BTCF0:USTF0",1759946392718,1.48311319,124140.0,124130.0,0.07016525]
["bitfinex-derivatives","BTCF0:USTF0",1759946393519,1.48315319,124140.0,124130.0,0.07016525]
["bitfinex-derivatives","BTCF0:USTF0",1759946393715,1.54098927,124140.0,124130.0,0.07016525]
["bitfinex-derivatives","BTCF0:USTF0",1759946393916,0.48783387,124140.0,124130.0,0.07016525]
["bitfinex-derivatives","BTCF0:USTF0",1759946394119,1.54098927,124140.0,124130.0,0.07016525]
["bitfinex-derivatives","BTCF0:USTF0",1759946394325,0.80206927,124140.0,124130.0,0.07016525]
["bitfinex-derivatives","BTCF0:USTF0",1759946394526,1.54098927,124140.0,124130.0,0.06916525]
["bitfinex-derivatives","BTCF0:USTF0",1759946394720,1.48311319,124140.0,124130.0,0.06916525]
["bitfinex-derivatives","BTCF0:USTF0",1759946395320,1.16887779,124140.0,124130.0,0.06916525]
["bitfinex-derivatives","BTCF0:USTF0",1759946395526,1.48311319,124140.0,124130.0,0.06916525]
["bitfinex-derivatives","BTCF0:USTF0",1759946397228,0.42995779,124140.0,124130.0,0.8475529]
["bitfinex-derivatives","BTCF0:USTF0",1759946397424,0.41149779,124140.0,124130.0,0.79359065]
["bitfinex-derivatives","BTCF0:USTF0",1759946398022,0.41149779,124140.0,124130.0,0.47935525]
["bitfinex-derivatives","BTCF0:USTF0",1759946398423,0.37931779,124140.0,124130.0,0.47935525]
["bitfinex-derivatives","BTCF0:USTF0",1759946398624,0.01851779,124140.0,124130.0,0.79359065]
["bitfinex-derivatives","BTCF0:USTF0",1759946398931,0.01851779,124140.0,124130.0,1.11359065]
["bitfinex-derivatives","BTCF0:USTF0",1759946399628,0.01851779,124140.0,124130.0,0.79935525]
["bitfinex-derivatives","BTCF0:USTF0",1759946400617,0.05052779,124140.0,124130.0,0.79935525]
["bitfinex-derivatives","BTCF0:USTF0",1759946400925,0.01851779,124140.0,124130.0,1.47439065]
["bitfinex-derivatives","BTCF0:USTF0",1759946401328,0.05052779,124140.0,124130.0,0.79935525]
["bitfinex-derivatives","BTCF0:USTF0",1759946401524,0.05052779,124140.0,124130.0,1.22308371]
["bitfinex-derivatives","BTCF0:USTF0",1759946401727,0.01851779,124140.0,124130.0,1.22308371]
["bitfinex-derivatives","BTCF0:USTF0",1759946401926,0.37926,124170.0,124150.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759946402124,0.05112,124160.0,124150.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1759946402322,0.41192,124160.0,124150.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1759946402522,0.41192,124160.0,124150.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1759946402722,0.05112,124160.0,124150.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1759946404431,0.05112,124160.0,124150.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1759946404734,0.40975,124180.0,124170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946405022,0.07175672,124190.0,124170.0,1.03224893]
["bitfinex-derivatives","BTCF0:USTF0",1759946405224,0.30787328,124200.0,124190.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1759946405530,0.02984,124210.0,124200.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759946406030,0.37963,124220.0,124200.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759946406332,0.37963,124220.0,124210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759946406333,0.3629054,124220.0,124210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759946406625,0.3440754,124230.0,124220.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1759946406837,0.7237054,124230.0,124220.0,0.07076171]
["bitfinex-derivatives","BTCF0:USTF0",1759946407025,0.3629054,124230.0,124220.0,0.07076171]
["bitfinex-derivatives","BTCF0:USTF0",1759946407230,0.02984,124230.0,124220.0,0.48264171]
["bitfinex-derivatives","BTCF0:USTF0",1759946407427,0.02984,124230.0,124220.0,0.82264171]
["bitfinex-derivatives","BTCF0:USTF0",1759946408021,0.3608,124240.0,124220.0,0.82264171]
["bitfinex-derivatives","BTCF0:USTF0",1759946408222,0.02984,124240.0,124230.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759946408618,0.02984,124240.0,124230.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1759946409030,0.3440754,124240.0,124230.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1759946409238,0.02984,124240.0,124230.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1759946409426,0.02984,124240.0,124230.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1759946409626,0.02984,124240.0,124230.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1759946410022,0.37963,124250.0,124230.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1759946410330,0.02984,124250.0,124240.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759946410520,0.02984,124250.0,124240.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1759946410727,0.37963,124260.0,124240.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1759946411025,0.37963,124260.0,124240.0,1.34748]
["bitfinex-derivatives","BTCF0:USTF0",1759946411220,0.40947,124260.0,124250.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1759946411527,0.40947,124260.0,124250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946411726,0.7237054,124260.0,124250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946412225,0.40947,124260.0,124250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946412526,0.02984,124260.0,124250.0,0.47242107]
["bitfinex-derivatives","BTCF0:USTF0",1759946412729,0.02984,124270.0,124260.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1759946412932,0.02984,124270.0,124260.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1759946413126,0.37963,124280.0,124260.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1759946413328,0.3629054,124280.0,124270.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759946413530,0.3629054,124280.0,124270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946413531,0.04867,124280.0,124270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946413737,0.3629054,124280.0,124270.0,0.01178395]
["bitfinex-derivatives","BTCF0:USTF0",1759946413925,0.06571842,124280.0,124270.0,0.01178395]
["bitfinex-derivatives","BTCF0:USTF0",1759946414124,0.01704842,124280.0,124270.0,0.41178395]
["bitfinex-derivatives","BTCF0:USTF0",1759946414323,0.03587842,124280.0,124270.0,1.83094395]
["bitfinex-derivatives","BTCF0:USTF0",1759946414734,0.01883,124290.0,124270.0,1.83094395]
["bitfinex-derivatives","BTCF0:USTF0",1759946414735,0.01883,124290.0,124270.0,1.09258395]
["bitfinex-derivatives","BTCF0:USTF0",1759946414929,0.40947,124290.0,124280.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1759946415126,0.04867,124280.0,124270.0,0.80468682]
["bitfinex-derivatives","BTCF0:USTF0",1759946415435,0.42648832,124280.0,124270.0,0.80468682]
["bitfinex-derivatives","BTCF0:USTF0",1759946415730,0.42648832,124280.0,124270.0,0.06636682]
["bitfinex-derivatives","BTCF0:USTF0",1759946415930,0.42648832,124280.0,124270.0,0.80464682]
["bitfinex-derivatives","BTCF0:USTF0",1759946416233,0.42648832,124280.0,124270.0,0.06636682]
["bitfinex-derivatives","BTCF0:USTF0",1759946416835,0.42648832,124280.0,124270.0,0.06736682]
["bitfinex-derivatives","BTCF0:USTF0",1759946417035,0.42648832,124280.0,124270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946417730,0.04867,124270.0,124260.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759946417930,0.42648832,124270.0,124260.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759946418537,0.42648832,124270.0,124230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759946418837,0.04867,124240.0,124230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759946419027,0.04867,124240.0,124230.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1759946419539,0.01883,124240.0,124230.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1759946420628,0.01883,124240.0,124230.0,1.14134017]
["bitfinex-derivatives","BTCF0:USTF0",1759946420826,0.01883,124240.0,124230.0,1.14334017]
["bitfinex-derivatives","BTCF0:USTF0",1759946423040,0.40947,124240.0,124230.0,0.40518017]
["bitfinex-derivatives","BTCF0:USTF0",1759946423231,0.42649108,124240.0,124230.0,0.06318017]
["bitfinex-derivatives","BTCF0:USTF0",1759946423431,0.42649108,124240.0,124230.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759946423632,0.82649108,124240.0,124230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946423841,0.04867,124230.0,124220.0,0.03979604]
["bitfinex-derivatives","BTCF0:USTF0",1759946424034,0.04867,124220.0,124210.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946424233,0.42649108,124220.0,124210.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946424438,0.42649108,124220.0,124210.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759946425238,0.42649108,124220.0,124210.0,0.07153274]
["bitfinex-derivatives","BTCF0:USTF0",1759946425433,0.42649108,124220.0,124210.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759946425634,0.42649108,124220.0,124210.0,0.04068792]
["bitfinex-derivatives","BTCF0:USTF0",1759946426439,0.42649108,124220.0,124210.0,0.07078792]
["bitfinex-derivatives","BTCF0:USTF0",1759946426638,0.42949108,124220.0,124210.0,0.07078792]
["bitfinex-derivatives","BTCF0:USTF0",1759946427841,0.42949108,124220.0,124210.0,0.04068792]
["bitfinex-derivatives","BTCF0:USTF0",1759946428041,0.42949108,124220.0,124210.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1759946428241,0.42949108,124220.0,124210.0,0.04068792]
["bitfinex-derivatives","BTCF0:USTF0",1759946429343,0.42749108,124220.0,124210.0,0.04068792]
["bitfinex-derivatives","BTCF0:USTF0",1759946429539,0.42749108,124220.0,124210.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946430741,0.42749108,124220.0,124210.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1759946430933,0.42749108,124220.0,124210.0,0.10545141]
["bitfinex-derivatives","BTCF0:USTF0",1759946432737,0.42749108,124220.0,124210.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946432946,0.82749108,124220.0,124210.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759946433143,0.88485272,124220.0,124210.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946433346,0.96532292,124220.0,124210.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946433538,0.90796128,124220.0,124210.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946433740,0.1310403,124180.0,124170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946433935,0.50886138,124180.0,124170.0,0.1106026]
["bitfinex-derivatives","BTCF0:USTF0",1759946434944,0.50886138,124180.0,124170.0,0.09465656]
["bitfinex-derivatives","BTCF0:USTF0",1759946435146,0.50886138,124180.0,124170.0,0.06455656]
["bitfinex-derivatives","BTCF0:USTF0",1759946435338,0.1310426,124170.0,124160.0,0.15115686]
["bitfinex-derivatives","BTCF0:USTF0",1759946435538,0.50886368,124170.0,124160.0,0.15115686]
["bitfinex-derivatives","BTCF0:USTF0",1759946435746,0.42836108,124170.0,124160.0,0.15115686]
["bitfinex-derivatives","BTCF0:USTF0",1759946436239,0.50886378,124170.0,124160.0,0.15115986]
["bitfinex-derivatives","BTCF0:USTF0",1759946436840,0.50886378,124170.0,124160.0,0.15615986]
["bitfinex-derivatives","BTCF0:USTF0",1759946437041,0.50886378,124170.0,124160.0,0.07565076]
["bitfinex-derivatives","BTCF0:USTF0",1759946437042,0.8372205,124170.0,124160.0,0.07565076]
["bitfinex-derivatives","BTCF0:USTF0",1759946437442,0.8372205,124170.0,124160.0,0.04555076]
["bitfinex-derivatives","BTCF0:USTF0",1759946437647,0.0987191,124160.0,124150.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1759946437941,0.50887018,124160.0,124150.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1759946438142,0.50887018,124160.0,124150.0,0.54750052]
["bitfinex-derivatives","BTCF0:USTF0",1759946438342,0.50887018,124160.0,124150.0,0.06494052]
["bitfinex-derivatives","BTCF0:USTF0",1759946438645,0.1310621,124140.0,124130.0,0.11070321]
["bitfinex-derivatives","BTCF0:USTF0",1759946438945,1.1980399,124140.0,124130.0,0.03017461]
["bitfinex-derivatives","BTCF0:USTF0",1759946439245,1.1980399,124140.0,124130.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946439646,1.1980399,124140.0,124130.0,0.04003383]
["bitfinex-derivatives","BTCF0:USTF0",1759946439846,1.9362799,124140.0,124130.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946440241,1.9362799,124140.0,124130.0,0.00407461]
["bitfinex-derivatives","BTCF0:USTF0",1759946440441,1.9362799,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759946440442,2.3362799,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759946441044,0.1128586,124130.0,124120.0,0.03945565]
["bitfinex-derivatives","BTCF0:USTF0",1759946441244,0.1310816,124110.0,124100.0,0.1106479]
["bitfinex-derivatives","BTCF0:USTF0",1759946441946,0.50881103,124110.0,124100.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759946442143,0.04925,124090.0,124080.0,0.1126673]
["bitfinex-derivatives","BTCF0:USTF0",1759946442339,0.50752086,124090.0,124080.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759946442845,0.03008,124070.0,124060.0,0.1302905]
["bitfinex-derivatives","BTCF0:USTF0",1759946443048,0.39088,124070.0,124060.0,0.1302905]
["bitfinex-derivatives","BTCF0:USTF0",1759946443543,1.14861,124090.0,124080.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759946443741,0.42695319,124090.0,124080.0,0.18887485]
["bitfinex-derivatives","BTCF0:USTF0",1759946443937,0.41005,124090.0,124080.0,0.142671]
["bitfinex-derivatives","BTCF0:USTF0",1759946444138,0.41005,124090.0,124080.0,0.124671]
["bitfinex-derivatives","BTCF0:USTF0",1759946444344,0.8514046,124090.0,124080.0,0.124671]
["bitfinex-derivatives","BTCF0:USTF0",1759946444542,0.77085,124090.0,124080.0,0.124671]
["bitfinex-derivatives","BTCF0:USTF0",1759946445543,0.8514046,124090.0,124080.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1759946445744,0.8514046,124090.0,124080.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759946445944,1.21985042,124090.0,124080.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759946446448,1.21985042,124090.0,124080.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1759946447041,1.61985042,124090.0,124080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759946447248,1.61985042,124090.0,124070.0,0.17579749]
["bitfinex-derivatives","BTCF0:USTF0",1759946447249,0.129811,124080.0,124070.0,0.17579749]
["bitfinex-derivatives","BTCF0:USTF0",1759946447450,0.41005,124080.0,124070.0,0.1126775]
["bitfinex-derivatives","BTCF0:USTF0",1759946447649,0.490611,124080.0,124070.0,0.1126775]
["bitfinex-derivatives","BTCF0:USTF0",1759946448640,0.41005,124080.0,124070.0,0.1126775]
["bitfinex-derivatives","BTCF0:USTF0",1759946448842,0.39088,124080.0,124070.0,0.5347775]
["bitfinex-derivatives","BTCF0:USTF0",1759946449149,0.41005,124080.0,124070.0,0.5166775]
["bitfinex-derivatives","BTCF0:USTF0",1759946449452,0.44278896,124080.0,124070.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1759946449647,0.81123478,124080.0,124070.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1759946449846,0.44278896,124080.0,124070.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1759946450243,0.42361896,124080.0,124070.0,0.1342875]
["bitfinex-derivatives","BTCF0:USTF0",1759946450550,0.44278896,124080.0,124070.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1759946451245,0.44278896,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946451246,0.52334996,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946453049,0.89179578,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946454246,0.89179578,124080.0,124070.0,0.10067993]
["bitfinex-derivatives","BTCF0:USTF0",1759946455048,0.89179578,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946455049,0.44278896,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946455255,0.52334996,124080.0,124070.0,0.10067993]
["bitfinex-derivatives","BTCF0:USTF0",1759946455455,0.52334996,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946455654,0.89179578,124080.0,124070.0,0.18124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946455958,0.42361896,124080.0,124070.0,0.19885743]
["bitfinex-derivatives","BTCF0:USTF0",1759946456258,0.39353896,124080.0,124070.0,0.19885743]
["bitfinex-derivatives","BTCF0:USTF0",1759946456457,0.42361896,124080.0,124070.0,0.24885743]
["bitfinex-derivatives","BTCF0:USTF0",1759946457052,0.44278896,124080.0,124070.0,0.24885743]
["bitfinex-derivatives","BTCF0:USTF0",1759946457553,0.44278896,124080.0,124070.0,0.23124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946458155,0.52334996,124080.0,124070.0,0.15067993]
["bitfinex-derivatives","BTCF0:USTF0",1759946458353,0.89179578,124080.0,124070.0,0.23124743]
["bitfinex-derivatives","BTCF0:USTF0",1759946458559,0.89179578,124080.0,124070.0,0.15067993]
["bitfinex-derivatives","BTCF0:USTF0",1759946458759,0.52334996,124080.0,124070.0,0.15067993]
["bitfinex-derivatives","BTCF0:USTF0",1759946458957,0.89179578,124080.0,124070.0,0.15067993]
["bitfinex-derivatives","BTCF0:USTF0",1759946459258,2.04756517,124080.0,124070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759946460764,2.04756517,124080.0,124060.0,0.10561628]
["bitfinex-derivatives","BTCF0:USTF0",1759946460765,0.1298175,124070.0,124060.0,0.04057064]
["bitfinex-derivatives","BTCF0:USTF0",1759946460953,0.01917,124050.0,124040.0,0.08065238]
["bitfinex-derivatives","BTCF0:USTF0",1759946461261,0.81123478,124050.0,124040.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1759946461663,0.41052751,124050.0,124040.0,0.53076238]
["bitfinex-derivatives","BTCF0:USTF0",1759946461959,0.3608,124070.0,124060.0,0.129864]
["bitfinex-derivatives","BTCF0:USTF0",1759946462161,0.01698679,124070.0,124060.0,0.58843694]
["bitfinex-derivatives","BTCF0:USTF0",1759946462464,0.03103,124080.0,124070.0,0.1275875]
["bitfinex-derivatives","BTCF0:USTF0",1759946462657,0.01699954,124080.0,124070.0,0.4275875]
["bitfinex-derivatives","BTCF0:USTF0",1759946462853,0.4915547,124090.0,124080.0,0.110211]
["bitfinex-derivatives","BTCF0:USTF0",1759946463053,0.50855355,124090.0,124080.0,0.110211]
["bitfinex-derivatives","BTCF0:USTF0",1759946463251,0.87699937,124090.0,124080.0,0.110211]
["bitfinex-derivatives","BTCF0:USTF0",1759946463663,0.87699937,124090.0,124080.0,0.17317111]
["bitfinex-derivatives","BTCF0:USTF0",1759946463962,0.01699885,124090.0,124080.0,0.65961693]
["bitfinex-derivatives","BTCF0:USTF0",1759946464258,0.3608,124100.0,124090.0,0.1273846]
["bitfinex-derivatives","BTCF0:USTF0",1759946464463,0.37782548,124100.0,124090.0,0.1773846]
["bitfinex-derivatives","BTCF0:USTF0",1759946464858,0.01702548,124100.0,124090.0,1.25663042]
["bitfinex-derivatives","BTCF0:USTF0",1759946465061,0.01702548,124100.0,124090.0,2.27547042]
["bitfinex-derivatives","BTCF0:USTF0",1759946465260,0.01702548,124100.0,124090.0,1.9070246]
["bitfinex-derivatives","BTCF0:USTF0",1759946465662,0.01702548,124100.0,124090.0,2.27547042]
["bitfinex-derivatives","BTCF0:USTF0",1759946466163,0.01702548,124100.0,124090.0,1.5462246]
["bitfinex-derivatives","BTCF0:USTF0",1759946466358,0.01702548,124100.0,124090.0,1.9070246]
["bitfinex-derivatives","BTCF0:USTF0",1759946466861,0.01702548,124100.0,124090.0,2.27547042]
["bitfinex-derivatives","BTCF0:USTF0",1759946467059,0.06071341,124130.0,124120.0,0.1281851]
["bitfinex-derivatives","BTCF0:USTF0",1759946467259,0.03103,124130.0,124120.0,0.1281851]
["bitfinex-derivatives","BTCF0:USTF0",1759946467560,0.88516063,124140.0,124130.0,0.0805286]
["bitfinex-derivatives","BTCF0:USTF0",1759946467561,0.01784,124140.0,124130.0,0.0805286]
["bitfinex-derivatives","BTCF0:USTF0",1759946467761,0.46721961,124160.0,124150.0,0.1101656]
["bitfinex-derivatives","BTCF0:USTF0",1759946468062,0.4723391,124160.0,124150.0,0.1296056]
["bitfinex-derivatives","BTCF0:USTF0",1759946468455,0.4723391,124160.0,124150.0,0.23385513]
["bitfinex-derivatives","BTCF0:USTF0",1759946468856,0.85862492,124160.0,124150.0,0.13389953]
["bitfinex-derivatives","BTCF0:USTF0",1759946469063,1.25862492,124160.0,124150.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759946469271,0.1293918,124150.0,124140.0,0.1101721]
["bitfinex-derivatives","BTCF0:USTF0",1759946469462,0.85863762,124150.0,124140.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759946469660,0.1293921,124140.0,124130.0,0.1101754]
["bitfinex-derivatives","BTCF0:USTF0",1759946469869,0.85863792,124140.0,124130.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759946470071,0.1294051,124120.0,124110.0,0.1296316]
["bitfinex-derivatives","BTCF0:USTF0",1759946470266,0.49785092,124120.0,124110.0,0.21964958]
["bitfinex-derivatives","BTCF0:USTF0",1759946470465,0.85865092,124120.0,124110.0,0.85958798]
["bitfinex-derivatives","BTCF0:USTF0",1759946470666,0.85865092,124120.0,124110.0,0.80954798]
["bitfinex-derivatives","BTCF0:USTF0",1759946470866,0.85865092,124120.0,124110.0,0.06966798]
["bitfinex-derivatives","BTCF0:USTF0",1759946471463,0.85865092,124120.0,124110.0,0.13527002]
["bitfinex-derivatives","BTCF0:USTF0",1759946472265,0.85865092,124120.0,124110.0,0.21581162]
["bitfinex-derivatives","BTCF0:USTF0",1759946472469,0.77811582,124120.0,124110.0,0.21581162]
["bitfinex-derivatives","BTCF0:USTF0",1759946472669,0.85865092,124120.0,124110.0,0.21581162]
["bitfinex-derivatives","BTCF0:USTF0",1759946474772,0.85865092,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946474773,1.99825092,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946475871,0.91638678,124120.0,124110.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759946476676,0.91638678,124120.0,124110.0,0.1121916]
["bitfinex-derivatives","BTCF0:USTF0",1759946477087,0.85865092,124120.0,124110.0,0.1121916]
["bitfinex-derivatives","BTCF0:USTF0",1759946477977,0.77811582,124120.0,124110.0,0.1121916]
["bitfinex-derivatives","BTCF0:USTF0",1759946478276,0.77811582,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946478476,0.39183,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946478873,0.76027582,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946479075,0.77726331,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946479676,0.83499917,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946479868,0.77726331,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946480074,0.87563841,124120.0,124110.0,0.1121916]
["bitfinex-derivatives","BTCF0:USTF0",1759946480274,0.87563841,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946480571,0.87563841,124120.0,124110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1759946480773,0.87563841,124120.0,124110.0,0.1121916]
["bitfinex-derivatives","BTCF0:USTF0",1759946481276,0.87563841,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946481978,0.79510331,124120.0,124110.0,0.1316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946482277,0.01698749,124120.0,124110.0,0.6316316]
["bitfinex-derivatives","BTCF0:USTF0",1759946482467,9e-08,124120.0,124110.0,1.58087742]
["bitfinex-derivatives","BTCF0:USTF0",1759946482671,0.3608,124140.0,124130.0,0.1296186]
["bitfinex-derivatives","BTCF0:USTF0",1759946483273,0.3608,124140.0,124130.0,0.1796186]
["bitfinex-derivatives","BTCF0:USTF0",1759946483477,0.47999142,124150.0,124140.0,0.1101721]
["bitfinex-derivatives","BTCF0:USTF0",1759946483673,0.47999142,124150.0,124140.0,0.1296121]
["bitfinex-derivatives","BTCF0:USTF0",1759946483674,0.03103,124150.0,124140.0,0.1296121]
["bitfinex-derivatives","BTCF0:USTF0",1759946483879,0.85862752,124160.0,124150.0,0.1101656]
["bitfinex-derivatives","BTCF0:USTF0",1759946485476,0.91636338,124160.0,124150.0,0.1101656]
["bitfinex-derivatives","BTCF0:USTF0",1759946485979,0.91636338,124160.0,124150.0,0.17444275]
["bitfinex-derivatives","BTCF0:USTF0",1759946486183,0.91636338,124160.0,124150.0,0.09392715]
["bitfinex-derivatives","BTCF0:USTF0",1759946486382,0.85962752,124160.0,124150.0,0.09392715]
["bitfinex-derivatives","BTCF0:USTF0",1759946486879,0.04887,124130.0,124120.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759946487182,0.04887,124130.0,124120.0,0.09519234]
["bitfinex-derivatives","BTCF0:USTF0",1759946487183,0.85864442,124130.0,124120.0,0.09519234]
["bitfinex-derivatives","BTCF0:USTF0",1759946487377,0.85864442,124130.0,124120.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759946487582,0.1294051,124120.0,124110.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1759946487773,0.85865092,124120.0,124110.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1759946487979,0.85865092,124120.0,124110.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759946488281,0.1294116,124110.0,124100.0,0.78457046]
["bitfinex-derivatives","BTCF0:USTF0",1759946488479,0.1294116,124110.0,124100.0,0.07037046]
["bitfinex-derivatives","BTCF0:USTF0",1759946488480,0.85865742,124110.0,124100.0,0.07037046]
["bitfinex-derivatives","BTCF0:USTF0",1759946488783,0.85865742,124110.0,124100.0,0.81045046]
["bitfinex-derivatives","BTCF0:USTF0",1759946489081,0.1294245,124090.0,124080.0,0.850251]
["bitfinex-derivatives","BTCF0:USTF0",1759946489280,0.49787032,124090.0,124080.0,0.850251]
["bitfinex-derivatives","BTCF0:USTF0",1759946489579,0.85867032,124090.0,124080.0,0.81046995]
["bitfinex-derivatives","BTCF0:USTF0",1759946490083,0.85867032,124090.0,124080.0,0.13614379]
["bitfinex-derivatives","BTCF0:USTF0",1759946490574,0.85867032,124090.0,124080.0,0.14314379]
["bitfinex-derivatives","BTCF0:USTF0",1759946490778,0.85867032,124090.0,124080.0,0.04745995]
["bitfinex-derivatives","BTCF0:USTF0",1759946490979,0.85867032,124090.0,124080.0,0.01872165]
["bitfinex-derivatives","BTCF0:USTF0",1759946490980,2.05664618,124090.0,124080.0,0.01872165]
["bitfinex-derivatives","BTCF0:USTF0",1759946491186,0.1116105,124050.0,124040.0,0.04915688]
["bitfinex-derivatives","BTCF0:USTF0",1759946491477,0.84085632,124050.0,124040.0,0.08928644]
["bitfinex-derivatives","BTCF0:USTF0",1759946491873,0.85869632,124050.0,124040.0,0.81048644]
["bitfinex-derivatives","BTCF0:USTF0",1759946492074,1.22714214,124050.0,124040.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1759946492276,1.25869632,124050.0,124040.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1759946492479,1.25869632,124050.0,124040.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1759946493085,0.85869632,124050.0,124040.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1759946493384,0.4413805,124050.0,124040.0,0.15244077]
["bitfinex-derivatives","BTCF0:USTF0",1759946493578,0.4413805,124050.0,124040.0,0.05817688]
["bitfinex-derivatives","BTCF0:USTF0",1759946493773,0.3608,124050.0,124040.0,0.13876388]
["bitfinex-derivatives","BTCF0:USTF0",1759946494180,0.4413805,124050.0,124040.0,0.05817688]
["bitfinex-derivatives","BTCF0:USTF0",1759946494674,0.87691939,124050.0,124040.0,0.03971688]
["bitfinex-derivatives","BTCF0:USTF0",1759946495081,0.85847939,124050.0,124040.0,0.05817688]
["bitfinex-derivatives","BTCF0:USTF0",1759946495277,0.86047939,124050.0,124040.0,0.11137659]
["bitfinex-derivatives","BTCF0:USTF0",1759946495481,0.82872939,124050.0,124040.0,0.08946574]
["bitfinex-derivatives","BTCF0:USTF0",1759946496178,0.46028357,124050.0,124040.0,0.08946574]
["bitfinex-derivatives","BTCF0:USTF0",1759946497086,0.49203357,124050.0,124040.0,0.08946574]
["bitfinex-derivatives","BTCF0:USTF0",1759946497788,0.87891939,124050.0,124040.0,0.07100574]
["bitfinex-derivatives","BTCF0:USTF0",1759946498378,0.87891939,124050.0,124040.0,0.04135574]
["bitfinex-derivatives","BTCF0:USTF0",1759946498577,1.64736521,124050.0,124040.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759946498779,0.13079,124020.0,124010.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759946498983,0.0990465,124010.0,123990.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1759946499184,0.0990465,124010.0,123990.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1759946499185,0.84160882,124000.0,123990.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1759946499486,0.03175,124000.0,123990.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1759946499684,0.112363,124000.0,123990.0,0.09137845]
["bitfinex-derivatives","BTCF0:USTF0",1759946500081,0.441409,124010.0,124000.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1759946500288,0.85845968,124010.0,124000.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1759946500488,0.87689968,124010.0,124000.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759946500791,0.130803,124000.0,123990.0,0.07291845]
["bitfinex-derivatives","BTCF0:USTF0",1759946500990,0.86004882,124000.0,123990.0,0.07291845]
["bitfinex-derivatives","BTCF0:USTF0",1759946501285,0.86004882,124000.0,123990.0,0.09137845]
["bitfinex-derivatives","BTCF0:USTF0",1759946501286,0.112363,124000.0,123990.0,0.09137845]
["bitfinex-derivatives","BTCF0:USTF0",1759946501490,0.112363,124000.0,123990.0,0.09737845]
["bitfinex-derivatives","BTCF0:USTF0",1759946501691,0.84160882,124000.0,123990.0,0.09737845]
["bitfinex-derivatives","BTCF0:USTF0",1759946501888,0.86004882,124000.0,123990.0,0.04674845]
["bitfinex-derivatives","BTCF0:USTF0",1759946502091,0.86004882,124000.0,123990.0,0.07891845]
["bitfinex-derivatives","BTCF0:USTF0",1759946502290,0.86004882,124000.0,123990.0,0.1422984]
["bitfinex-derivatives","BTCF0:USTF0",1759946504092,0.87686353,124000.0,123990.0,0.1422984]
["bitfinex-derivatives","BTCF0:USTF0",1759946504292,0.86004882,124000.0,123990.0,0.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1759946504689,1.64530174,124000.0,123990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759946504892,1.27685592,124000.0,123990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759946505088,0.0806325,123970.0,123960.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759946505889,0.0806325,123970.0,123960.0,0.83010908]
["bitfinex-derivatives","BTCF0:USTF0",1759946506086,0.0806325,123970.0,123960.0,1.23010908]
["bitfinex-derivatives","BTCF0:USTF0",1759946506396,0.4414195,123990.0,123980.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759946507395,0.4414195,123990.0,123980.0,1.47189]
["bitfinex-derivatives","BTCF0:USTF0",1759946508591,0.4434195,123990.0,123980.0,1.47189]
["bitfinex-derivatives","BTCF0:USTF0",1759946509296,0.0826195,123990.0,123980.0,1.47189]
["bitfinex-derivatives","BTCF0:USTF0",1759946509597,0.0826195,123990.0,123980.0,1.83269]
["bitfinex-derivatives","BTCF0:USTF0",1759946509798,0.002,123990.0,123980.0,1.913316]
["bitfinex-derivatives","BTCF0:USTF0",1759946510797,0.4414066,124010.0,124000.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759946510985,0.4414066,124010.0,124000.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1759946511691,0.0806045,124020.0,124010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759946511893,0.129423,124000.0,123990.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759946512092,0.490223,124000.0,123990.0,0.77258]
["bitfinex-derivatives","BTCF0:USTF0",1759946512291,0.472293,124000.0,123990.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1759946513791,0.441413,124000.0,123990.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1759946513994,0.4414,124020.0,124010.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759946514195,0.4464,124020.0,124010.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759946514394,0.47728,124020.0,124010.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759946514790,0.47228,124020.0,124010.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759946514998,0.49021,124020.0,124010.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759946515192,0.82018873,124020.0,124010.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1759946515397,0.83700093,124020.0,124010.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1759946516699,0.84200093,124020.0,124010.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759946517494,1.24200093,124020.0,124010.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759946517699,0.1114995,123990.0,123980.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759946517892,0.1114995,123990.0,123980.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1759946517893,0.4902295,123990.0,123980.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1759946518207,0.50715515,123990.0,123980.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1759946518603,0.37772565,123990.0,123980.0,1.161246]
["bitfinex-derivatives","BTCF0:USTF0",1759946518799,0.45834515,123990.0,123980.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1759946519093,0.01692565,123990.0,123980.0,1.161246]
["bitfinex-derivatives","BTCF0:USTF0",1759946519303,0.01692565,123990.0,123980.0,1.922046]
["bitfinex-derivatives","BTCF0:USTF0",1759946519499,0.3608,124010.0,124000.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759946519698,0.4902165,124010.0,124000.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1759946519900,0.1294165,124010.0,124000.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1759946520396,0.78930233,124030.0,124010.0,0.1210865]
["bitfinex-derivatives","BTCF0:USTF0",1759946520397,0.4593278,124030.0,124010.0,0.1210865]
["bitfinex-derivatives","BTCF0:USTF0",1759946520596,0.3608,124030.0,124020.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1759946520802,0.0805935,124030.0,124020.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1759946520997,0.4413935,124030.0,124020.0,1.09322]
["bitfinex-derivatives","BTCF0:USTF0",1759946521197,0.4593235,124030.0,124020.0,1.09322]
["bitfinex-derivatives","BTCF0:USTF0",1759946521395,0.4902035,124030.0,124020.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1759946521601,0.45938223,124030.0,124020.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1759946521901,0.1294035,124030.0,124020.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1759946522604,0.4962035,124030.0,124020.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1759946524500,0.4473935,124030.0,124020.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1759946524804,0.4473935,124030.0,124020.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1759946525104,0.4473935,124030.0,124020.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1759946525317,0.4953735,124030.0,124020.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1759946525500,0.88309312,124030.0,124020.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1759946525901,0.55311439,124030.0,124020.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1759946526604,0.4953735,124030.0,124020.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1759946527203,0.82535223,124030.0,124020.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1759946528202,0.82535223,124030.0,124020.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759946528396,0.1285865,124010.0,124000.0,0.0939717]
["bitfinex-derivatives","BTCF0:USTF0",1759946528597,1.18016523,124010.0,124000.0,0.0649417]
["bitfinex-derivatives","BTCF0:USTF0",1759946528901,0.080626,123980.0,123970.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946529103,0.81938473,123980.0,123970.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946529300,0.0991125,123970.0,123960.0,0.13500842]
["bitfinex-derivatives","BTCF0:USTF0",1759946529500,1.27727307,123970.0,123960.0,0.10597842]
["bitfinex-derivatives","BTCF0:USTF0",1759946529699,1.27727307,123970.0,123950.0,0.64316697]
["bitfinex-derivatives","BTCF0:USTF0",1759946529700,0.128619,123960.0,123950.0,0.64316697]
["bitfinex-derivatives","BTCF0:USTF0",1759946530005,0.51779624,123970.0,123950.0,0.64316697]
["bitfinex-derivatives","BTCF0:USTF0",1759946530399,0.05788184,123970.0,123950.0,1.17358777]
["bitfinex-derivatives","BTCF0:USTF0",1759946530599,0.0806326,123970.0,123950.0,1.09358777]
["bitfinex-derivatives","BTCF0:USTF0",1759946530904,0.4414326,123970.0,123950.0,0.73278777]
["bitfinex-derivatives","BTCF0:USTF0",1759946531105,0.49931444,123970.0,123950.0,0.73278777]
["bitfinex-derivatives","BTCF0:USTF0",1759946531301,0.4414326,123970.0,123950.0,0.77238511]
["bitfinex-derivatives","BTCF0:USTF0",1759946531498,0.45832371,123970.0,123950.0,1.13318511]
["bitfinex-derivatives","BTCF0:USTF0",1759946531699,0.45832371,123970.0,123950.0,1.24318511]
["bitfinex-derivatives","BTCF0:USTF0",1759946531700,0.37769111,123970.0,123950.0,1.24318511]
["bitfinex-derivatives","BTCF0:USTF0",1759946532001,0.37769111,123970.0,123950.0,1.16254431]
["bitfinex-derivatives","BTCF0:USTF0",1759946532199,0.01689111,123970.0,123960.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1759946532399,0.01689111,123970.0,123960.0,0.35212094]
["bitfinex-derivatives","BTCF0:USTF0",1759946532601,0.01689111,123970.0,123960.0,1.11292094]
["bitfinex-derivatives","BTCF0:USTF0",1759946533300,0.01689111,123970.0,123960.0,1.03228194]
["bitfinex-derivatives","BTCF0:USTF0",1759946533504,0.09752361,123970.0,123960.0,0.26252194]
["bitfinex-derivatives","BTCF0:USTF0",1759946533804,0.47548234,123970.0,123960.0,0.09352194]
["bitfinex-derivatives","BTCF0:USTF0",1759946534405,0.14550361,123970.0,123960.0,0.09352194]
["bitfinex-derivatives","BTCF0:USTF0",1759946534708,0.50630361,123970.0,123960.0,0.09352194]
["bitfinex-derivatives","BTCF0:USTF0",1759946534909,0.06487111,123970.0,123960.0,0.09352194]
["bitfinex-derivatives","BTCF0:USTF0",1759946535206,0.14650361,123970.0,123960.0,0.09252194]
["bitfinex-derivatives","BTCF0:USTF0",1759946535403,0.01789111,123970.0,123960.0,1.02211967]
["bitfinex-derivatives","BTCF0:USTF0",1759946535707,0.4893988,124000.0,123990.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946537203,0.3608,124000.0,123990.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759946537404,0.1285842,124020.0,124010.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946537902,0.080597,124030.0,124010.0,0.5278265]
["bitfinex-derivatives","BTCF0:USTF0",1759946538109,0.70925873,124040.0,124010.0,0.5278265]
["bitfinex-derivatives","BTCF0:USTF0",1759946538110,0.0806,124020.0,124010.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1759946538306,0.080597,124030.0,124010.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1759946538605,0.01848,124040.0,124020.0,1.13343]
["bitfinex-derivatives","BTCF0:USTF0",1759946538800,0.080587,124040.0,124030.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946539096,0.489367,124040.0,124030.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1759946539807,0.134567,124040.0,124030.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1759946540502,0.116087,124040.0,124030.0,0.83796982]
["bitfinex-derivatives","BTCF0:USTF0",1759946540703,0.006,124040.0,124030.0,2.31859205]
["bitfinex-derivatives","BTCF0:USTF0",1759946541500,0.0805776,124060.0,124040.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1759946541710,0.0805776,124060.0,124050.0,1.1509]
["bitfinex-derivatives","BTCF0:USTF0",1759946541906,0.0805776,124060.0,124050.0,1.4309]
["bitfinex-derivatives","BTCF0:USTF0",1759946542107,0.0805686,124070.0,124050.0,2.16087873]
["bitfinex-derivatives","BTCF0:USTF0",1759946542308,0.0805652,124080.0,124070.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946542502,0.0805652,124080.0,124070.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1759946542702,0.4413652,124080.0,124070.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1759946542905,0.4893452,124080.0,124070.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1759946543108,0.1285452,124080.0,124070.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1759946543409,0.1285452,124080.0,124070.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946543410,0.4893452,124080.0,124070.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759946543610,0.1285452,124080.0,124070.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1759946543810,0.4893452,124080.0,124070.0,0.83889021]
["bitfinex-derivatives","BTCF0:USTF0",1759946544218,0.4893452,124080.0,124070.0,0.83881021]
["bitfinex-derivatives","BTCF0:USTF0",1759946544405,0.4913452,124080.0,124070.0,0.83881021]
["bitfinex-derivatives","BTCF0:USTF0",1759946544806,0.4913452,124080.0,124070.0,0.09485021]
["bitfinex-derivatives","BTCF0:USTF0",1759946545104,1.21932393,124080.0,124070.0,0.06582021]
["bitfinex-derivatives","BTCF0:USTF0",1759946545310,1.21932393,124080.0,124050.0,0.40131299]
["bitfinex-derivatives","BTCF0:USTF0",1759946545311,0.04798,124060.0,124050.0,0.06954299]
["bitfinex-derivatives","BTCF0:USTF0",1759946545610,0.128554,124060.0,124050.0,0.86338299]
["bitfinex-derivatives","BTCF0:USTF0",1759946545809,0.128554,124060.0,124030.0,0.06529982]
["bitfinex-derivatives","BTCF0:USTF0",1759946545810,0.128567,124040.0,124030.0,0.06529982]
["bitfinex-derivatives","BTCF0:USTF0",1759946546015,0.0805935,124030.0,124020.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1759946546910,0.0805935,124030.0,124020.0,1.17494018]
["bitfinex-derivatives","BTCF0:USTF0",1759946547108,0.0805935,124030.0,124020.0,0.81414018]
["bitfinex-derivatives","BTCF0:USTF0",1759946547713,0.14525048,124030.0,124020.0,0.81446018]
["bitfinex-derivatives","BTCF0:USTF0",1759946547915,0.14525048,124030.0,124020.0,1.09446018]
["bitfinex-derivatives","BTCF0:USTF0",1759946548615,0.14525048,124030.0,124020.0,1.09746018]
["bitfinex-derivatives","BTCF0:USTF0",1759946548814,0.14525048,124030.0,124020.0,1.16226242]
["bitfinex-derivatives","BTCF0:USTF0",1759946549604,0.87522921,124030.0,124020.0,0.41810242]
["bitfinex-derivatives","BTCF0:USTF0",1759946549810,1.23602921,124030.0,124020.0,0.10907242]
["bitfinex-derivatives","BTCF0:USTF0",1759946550410,1.23602921,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946552612,0.50605048,124030.0,124020.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759946553515,0.83602921,124030.0,124020.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759946554514,0.83602921,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946554815,1.23602921,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946555410,0.50605048,124030.0,124020.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1759946555607,0.09727048,124030.0,124020.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1759946555816,0.09727048,124030.0,124020.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1759946556315,0.01667698,124030.0,124020.0,1.8886]
["bitfinex-derivatives","BTCF0:USTF0",1759946556512,0.0805898,124040.0,124030.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1759946556816,0.1116698,124040.0,124030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1759946557215,0.12834983,124040.0,124030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1759946557615,0.12834983,124040.0,124030.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1759946557810,0.12834983,124040.0,124030.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1759946558422,0.12834983,124040.0,124030.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1759946558616,0.14740983,124040.0,124030.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1759946560018,1.23818856,124040.0,124030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946560323,1.98218856,124040.0,124030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759946560518,0.13074,124020.0,124010.0,0.10476779]
["bitfinex-derivatives","BTCF0:USTF0",1759946560719,0.130753,124000.0,123990.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1759946560919,0.130753,124000.0,123990.0,0.43249412]
["bitfinex-derivatives","BTCF0:USTF0",1759946561215,0.130753,124000.0,123990.0,0.73249412]
["bitfinex-derivatives","BTCF0:USTF0",1759946561422,0.130753,124000.0,123990.0,1.47677412]
["bitfinex-derivatives","BTCF0:USTF0",1759946561620,0.14745296,124000.0,123990.0,0.79831166]
["bitfinex-derivatives","BTCF0:USTF0",1759946561821,0.14745296,124000.0,123990.0,1.54259166]
["bitfinex-derivatives","BTCF0:USTF0",1759946562121,0.04777996,124000.0,123990.0,1.32321116]
["bitfinex-derivatives","BTCF0:USTF0",1759946562425,0.09731296,124000.0,123990.0,1.32321116]
["bitfinex-derivatives","BTCF0:USTF0",1759946562828,0.01669996,124000.0,123990.0,1.62321116]
["bitfinex-derivatives","BTCF0:USTF0",1759946563021,0.0806046,124020.0,124010.0,0.1090865]
["bitfinex-derivatives","BTCF0:USTF0",1759946563228,0.09730993,124020.0,124010.0,1.1605165]
["bitfinex-derivatives","BTCF0:USTF0",1759946563725,0.09730993,124020.0,124010.0,1.07991]
["bitfinex-derivatives","BTCF0:USTF0",1759946563927,0.09730993,124020.0,124010.0,1.1605165]
["bitfinex-derivatives","BTCF0:USTF0",1759946565230,0.09730993,124020.0,124010.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1759946565525,0.09730993,124020.0,124010.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1759946565826,0.09730993,124020.0,124010.0,1.1491665]
["bitfinex-derivatives","BTCF0:USTF0",1759946566122,0.09730993,124020.0,124010.0,1.5273165]
["bitfinex-derivatives","BTCF0:USTF0",1759946567424,0.01670533,124020.0,124010.0,1.5273165]
["bitfinex-derivatives","BTCF0:USTF0",1759946567627,0.01670533,124020.0,124010.0,2.29615183]
["bitfinex-derivatives","BTCF0:USTF0",1759946568024,0.09730533,124020.0,124010.0,1.9273165]
["bitfinex-derivatives","BTCF0:USTF0",1759946568323,0.09730533,124020.0,124010.0,1.1832365]
["bitfinex-derivatives","BTCF0:USTF0",1759946568528,0.09730533,124020.0,124010.0,1.9272365]
["bitfinex-derivatives","BTCF0:USTF0",1759946569327,0.09730533,124020.0,124010.0,1.9273965]
["bitfinex-derivatives","BTCF0:USTF0",1759946570130,0.09730533,124020.0,124010.0,1.9272765]
["bitfinex-derivatives","BTCF0:USTF0",1759946570329,0.01670533,124020.0,124010.0,1.9272765]
["bitfinex-derivatives","BTCF0:USTF0",1759946570824,0.87585066,124020.0,124010.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1759946571129,0.09730533,124020.0,124010.0,1.2873965]
["bitfinex-derivatives","BTCF0:USTF0",1759946571627,0.09730533,124020.0,124010.0,1.20679]
["bitfinex-derivatives","BTCF0:USTF0",1759946571927,0.09730533,124020.0,124010.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1759946572228,0.12730533,124020.0,124010.0,1.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759946573031,0.09730533,124020.0,124010.0,1.2699265]
["bitfinex-derivatives","BTCF0:USTF0",1759946574125,0.01670533,124020.0,124010.0,1.2872765]
["bitfinex-derivatives","BTCF0:USTF0",1759946574320,0.01670533,124020.0,124010.0,2.32611183]
["bitfinex-derivatives","BTCF0:USTF0",1759946574727,0.09730533,124020.0,124010.0,2.32611183]
["bitfinex-derivatives","BTCF0:USTF0",1759946576128,0.09730533,124020.0,124010.0,1.9572765]
["bitfinex-derivatives","BTCF0:USTF0",1759946578324,0.14621533,124020.0,124010.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1759946578523,0.14621533,124020.0,124010.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1759946578718,0.87585066,124020.0,124010.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1759946579225,0.51505066,124020.0,124010.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1759946579424,0.51505066,124020.0,124010.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1759946579728,0.51505066,124020.0,124010.0,1.2691665]
["bitfinex-derivatives","BTCF0:USTF0",1759946579729,0.12730533,124020.0,124010.0,1.2691665]
["bitfinex-derivatives","BTCF0:USTF0",1759946579924,0.09730533,124020.0,124010.0,1.2691665]
["bitfinex-derivatives","BTCF0:USTF0",1759946580332,0.14621533,124020.0,124010.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1759946580533,0.87585066,124020.0,124010.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759946580732,0.56489717,124020.0,124010.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759946580926,0.9337325,124020.0,124010.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759946581235,0.56489717,124020.0,124010.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759946581424,0.15518717,124020.0,124010.0,0.8611865]
["bitfinex-derivatives","BTCF0:USTF0",1759946581726,0.01670533,124020.0,124010.0,2.33082183]
["bitfinex-derivatives","BTCF0:USTF0",1759946583133,0.09730533,124020.0,124010.0,1.5619865]
["bitfinex-derivatives","BTCF0:USTF0",1759946583831,0.09730533,124020.0,124010.0,1.5618265]
["bitfinex-derivatives","BTCF0:USTF0",1759946584127,1.27527066,124020.0,124010.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759946584329,0.128943,124000.0,123990.0,0.40134166]
["bitfinex-derivatives","BTCF0:USTF0",1759946584527,0.51448366,124000.0,123990.0,1.14458166]
["bitfinex-derivatives","BTCF0:USTF0",1759946584727,0.91448366,124000.0,123990.0,0.13694166]
["bitfinex-derivatives","BTCF0:USTF0",1759946584930,0.91448366,124000.0,123990.0,0.84989166]
["bitfinex-derivatives","BTCF0:USTF0",1759946585231,0.01670533,124000.0,123990.0,1.32160116]
["bitfinex-derivatives","BTCF0:USTF0",1759946585525,0.09731833,124000.0,123990.0,0.97991116]
["bitfinex-derivatives","BTCF0:USTF0",1759946585730,0.09731833,124000.0,123990.0,1.34071116]
["bitfinex-derivatives","BTCF0:USTF0",1759946585931,0.01670533,124000.0,123990.0,2.40954649]
["bitfinex-derivatives","BTCF0:USTF0",1759946586233,0.37868,124020.0,123990.0,2.40954649]
["bitfinex-derivatives","BTCF0:USTF0",1759946586234,0.1289277,124030.0,124020.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759946586430,0.14592625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946586731,0.14592625,124030.0,124020.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1759946586931,0.12804625,124030.0,124020.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1759946587233,0.12804625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946587533,0.09859625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946587727,0.09859625,124030.0,124020.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1759946588233,0.09859625,124030.0,124020.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1759946588831,0.09859625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946588832,0.12804625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946589035,0.14592625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946589236,0.09759625,124030.0,124020.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759946589532,0.91476158,124030.0,124020.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759946589731,0.1289365,124010.0,124000.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1759946589930,0.14593505,124010.0,124000.0,1.44469]
["bitfinex-derivatives","BTCF0:USTF0",1759946590126,0.87557038,124010.0,124000.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1759946590325,1.27557038,124010.0,124000.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759946590533,0.128943,124000.0,123990.0,0.13694166]
["bitfinex-derivatives","BTCF0:USTF0",1759946590738,0.51477688,124000.0,123990.0,0.80932412]
["bitfinex-derivatives","BTCF0:USTF0",1759946590942,1.27557688,124000.0,123990.0,0.77903412]
["bitfinex-derivatives","BTCF0:USTF0",1759946591238,1.27557688,124000.0,123990.0,0.03295943]
["bitfinex-derivatives","BTCF0:USTF0",1759946591449,1.27557688,124000.0,123950.0,0.03038697]
["bitfinex-derivatives","BTCF0:USTF0",1759946591450,0.128969,123960.0,123950.0,0.03038697]
["bitfinex-derivatives","BTCF0:USTF0",1759946591630,0.37779855,123960.0,123950.0,0.85535247]
["bitfinex-derivatives","BTCF0:USTF0",1759946591830,0.37779855,123960.0,123950.0,0.86418247]
["bitfinex-derivatives","BTCF0:USTF0",1759946592034,0.45843755,123960.0,123950.0,0.86418247]
["bitfinex-derivatives","BTCF0:USTF0",1759946592235,0.45843755,123960.0,123950.0,0.90536277]
["bitfinex-derivatives","BTCF0:USTF0",1759946592436,0.45843755,123960.0,123950.0,0.81588727]
["bitfinex-derivatives","BTCF0:USTF0",1759946592633,0.12808755,123960.0,123950.0,0.81588727]
["bitfinex-derivatives","BTCF0:USTF0",1759946593035,0.12808755,123960.0,123950.0,0.89653277]
["bitfinex-derivatives","BTCF0:USTF0",1759946593245,0.09763755,123960.0,123950.0,0.90536277]
["bitfinex-derivatives","BTCF0:USTF0",1759946593434,0.09763755,123960.0,123950.0,0.89653277]
["bitfinex-derivatives","BTCF0:USTF0",1759946593635,0.01699855,123960.0,123950.0,0.96193288]
["bitfinex-derivatives","BTCF0:USTF0",1759946593836,0.09763755,123960.0,123950.0,0.96193288]
["bitfinex-derivatives","BTCF0:USTF0",1759946594639,0.12808755,123960.0,123950.0,0.88128738]
["bitfinex-derivatives","BTCF0:USTF0",1759946594837,0.50676755,123960.0,123950.0,0.88128738]
["bitfinex-derivatives","BTCF0:USTF0",1759946595542,0.87560288,123960.0,123950.0,0.88128738]
["bitfinex-derivatives","BTCF0:USTF0",1759946595935,0.50776755,123960.0,123950.0,0.88128738]
["bitfinex-derivatives","BTCF0:USTF0",1759946596237,0.87660288,123960.0,123950.0,0.88128738]
["bitfinex-derivatives","BTCF0:USTF0",1759946597537,1.27660288,123960.0,123950.0,0.85099738]
["bitfinex-derivatives","BTCF0:USTF0",1759946598137,1.27560288,123960.0,123950.0,0.10667738]
["bitfinex-derivatives","BTCF0:USTF0",1759946598332,0.90676755,123960.0,123950.0,0.85059738]
["bitfinex-derivatives","BTCF0:USTF0",1759946598537,1.27560288,123960.0,123950.0,0.85059738]
["bitfinex-derivatives","BTCF0:USTF0",1759946599236,1.27660288,123960.0,123950.0,0.04127727]
["bitfinex-derivatives","BTCF0:USTF0",1759946599440,1.27660288,123960.0,123950.0,0.0411803]
["bitfinex-derivatives","BTCF0:USTF0",1759946599635,0.1289755,123950.0,123940.0,0.572662]
["bitfinex-derivatives","BTCF0:USTF0",1759946599840,0.14597405,123950.0,123940.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1759946600035,0.50677405,123950.0,123940.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1759946600344,0.87560938,123950.0,123940.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1759946600835,0.50677405,123950.0,123940.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1759946601237,0.87560938,123950.0,123940.0,0.55781525]
["bitfinex-derivatives","BTCF0:USTF0",1759946601537,0.87560938,123950.0,123940.0,0.59881803]
["bitfinex-derivatives","BTCF0:USTF0",1759946601940,0.01699855,123950.0,123940.0,1.40910536]
["bitfinex-derivatives","BTCF0:USTF0",1759946602135,0.0806455,123950.0,123940.0,1.38738003]
["bitfinex-derivatives","BTCF0:USTF0",1759946602336,0.01799855,123950.0,123940.0,1.38738003]
["bitfinex-derivatives","BTCF0:USTF0",1759946602537,0.001,123950.0,123940.0,1.38738003]
["bitfinex-derivatives","BTCF0:USTF0",1759946603339,0.0816455,123950.0,123940.0,1.38738003]
["bitfinex-derivatives","BTCF0:USTF0",1759946603940,0.0816455,123950.0,123940.0,1.37027003]
["bitfinex-derivatives","BTCF0:USTF0",1759946604246,0.87572318,123950.0,123940.0,0.59881803]
["bitfinex-derivatives","BTCF0:USTF0",1759946605443,0.87672318,123950.0,123940.0,0.59881803]
["bitfinex-derivatives","BTCF0:USTF0",1759946606846,0.45955785,123950.0,123940.0,0.69682003]
["bitfinex-derivatives","BTCF0:USTF0",1759946607041,0.45855785,123950.0,123940.0,0.69682003]
["bitfinex-derivatives","BTCF0:USTF0",1759946607238,0.45955785,123950.0,123940.0,0.61616803]
["bitfinex-derivatives","BTCF0:USTF0",1759946607435,0.45955785,123950.0,123940.0,0.67947003]
["bitfinex-derivatives","BTCF0:USTF0",1759946607744,0.45955785,123950.0,123940.0,0.69682003]
["bitfinex-derivatives","BTCF0:USTF0",1759946608743,0.45955785,123950.0,123940.0,0.61616803]
["bitfinex-derivatives","BTCF0:USTF0",1759946609746,0.45955785,123950.0,123940.0,0.69682003]
["bitfinex-derivatives","BTCF0:USTF0",1759946609942,0.09875785,123950.0,123940.0,1.05762003]
["bitfinex-derivatives","BTCF0:USTF0",1759946610147,0.4294355,123970.0,123960.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759946610345,0.0806355,123970.0,123960.0,0.79009]
["bitfinex-derivatives","BTCF0:USTF0",1759946611043,0.1110855,123970.0,123960.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1759946611238,0.0806355,123970.0,123960.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1759946611446,0.1110855,123970.0,123960.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1759946611842,0.1120855,123970.0,123960.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1759946612044,0.0816355,123970.0,123960.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1759946612348,0.0816355,123970.0,123960.0,0.920729]
["bitfinex-derivatives","BTCF0:USTF0",1759946612538,0.1120855,123970.0,123960.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1759946612742,0.48092083,123970.0,123960.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1759946612941,0.48092083,123970.0,123960.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1759946613140,0.48092083,123970.0,123960.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1759946613446,0.48092083,123970.0,123960.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1759946613948,0.49850083,123970.0,123960.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1759946614148,0.85930083,123970.0,123960.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1759946614651,0.85930083,123970.0,123960.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1759946614844,0.85930083,123970.0,123940.0,0.59655563]
["bitfinex-derivatives","BTCF0:USTF0",1759946614845,0.0806455,123950.0,123940.0,0.59655563]
["bitfinex-derivatives","BTCF0:USTF0",1759946615045,0.1098055,123950.0,123940.0,0.81590803]
["bitfinex-derivatives","BTCF0:USTF0",1759946615251,0.49622083,123950.0,123940.0,1.54107803]
["bitfinex-derivatives","BTCF0:USTF0",1759946615443,0.1098055,123950.0,123940.0,1.55831803]
["bitfinex-derivatives","BTCF0:USTF0",1759946615644,0.1098055,123950.0,123940.0,1.55919803]
["bitfinex-derivatives","BTCF0:USTF0",1759946615946,0.1098055,123950.0,123940.0,1.63985003]
["bitfinex-derivatives","BTCF0:USTF0",1759946616648,0.0806455,123950.0,123940.0,1.64085003]
["bitfinex-derivatives","BTCF0:USTF0",1759946616843,0.0806345,123970.0,123960.0,0.0806355]
["bitfinex-derivatives","BTCF0:USTF0",1759946617045,0.1705405,124010.0,123990.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759946617046,0.43626184,124010.0,123990.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759946617244,0.43626184,124010.0,124000.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1759946617245,0.4414102,124010.0,124000.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1759946617448,0.0981951,124000.0,123990.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759946617644,1.25699043,124000.0,123990.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1759946618349,0.1097795,123990.0,123980.0,0.84082856]
["bitfinex-derivatives","BTCF0:USTF0",1759946618545,0.49619483,123990.0,123980.0,0.77567]
["bitfinex-derivatives","BTCF0:USTF0",1759946619349,0.85699483,123990.0,123980.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759946620151,0.85699483,123990.0,123980.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759946620354,0.4881595,123990.0,123980.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1759946620553,0.85699483,123990.0,123980.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1759946620753,0.85699483,123990.0,123980.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1759946621952,0.4881595,123990.0,123980.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1759946622253,0.12708097,123990.0,123980.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1759946622452,0.48788097,123990.0,123980.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1759946622755,0.50732097,123990.0,123980.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1759946623446,0.14652097,123990.0,123980.0,0.856056]
["bitfinex-derivatives","BTCF0:USTF0",1759946623648,0.0806035,124020.0,124010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1759946623945,0.84098883,124020.0,124010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759946624146,0.0806065,124010.0,124000.0,0.42447144]
["bitfinex-derivatives","BTCF0:USTF0",1759946624352,0.85943183,124010.0,124000.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1759946624959,0.0806195,123990.0,123980.0,0.4891131]
["bitfinex-derivatives","BTCF0:USTF0",1759946625156,0.0806195,123990.0,123980.0,0.7891131]
["bitfinex-derivatives","BTCF0:USTF0",1759946625450,0.0806195,123990.0,123980.0,1.5340731]
["bitfinex-derivatives","BTCF0:USTF0",1759946625652,0.1113633,124000.0,123990.0,0.1283095]
["bitfinex-derivatives","BTCF0:USTF0",1759946626052,0.0806133,124000.0,123990.0,0.8731495]
["bitfinex-derivatives","BTCF0:USTF0",1759946626257,0.0806133,124000.0,123990.0,1.2339495]
["bitfinex-derivatives","BTCF0:USTF0",1759946626645,0.0806133,124000.0,123990.0,0.8731495]
["bitfinex-derivatives","BTCF0:USTF0",1759946626860,0.4414128,124010.0,124000.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1759946627054,0.0806128,124010.0,124000.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1759946627748,0.4414052,124020.0,124010.0,0.0976965]
["bitfinex-derivatives","BTCF0:USTF0",1759946627950,0.82866923,124030.0,124020.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759946627951,0.11135,124030.0,124020.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759946628362,0.0806,124030.0,124020.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759946628655,0.4905809,124040.0,124030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759946628958,0.4905809,124040.0,124030.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1759946629255,0.4905809,124040.0,124030.0,0.8560335]
["bitfinex-derivatives","BTCF0:USTF0",1759946629461,0.080587,124040.0,124030.0,0.8731235]
["bitfinex-derivatives","BTCF0:USTF0",1759946629663,0.080587,124040.0,124030.0,1.1631235]
["bitfinex-derivatives","BTCF0:USTF0",1759946629956,0.080587,124040.0,124030.0,1.08281]
["bitfinex-derivatives","BTCF0:USTF0",1759946630361,0.080587,124040.0,124030.0,0.89775541]
["bitfinex-derivatives","BTCF0:USTF0",1759946630754,0.080587,124040.0,124030.0,0.97834891]
["bitfinex-derivatives","BTCF0:USTF0",1759946630960,0.080587,124040.0,124030.0,1.28834891]
["bitfinex-derivatives","BTCF0:USTF0",1759946631660,1.22028775,124040.0,124030.0,0.44554541]
["bitfinex-derivatives","BTCF0:USTF0",1759946631958,1.22028775,124040.0,124030.0,0.88026541]
["bitfinex-derivatives","BTCF0:USTF0",1759946632563,0.890577,124040.0,124030.0,0.88026541]
["bitfinex-derivatives","BTCF0:USTF0",1759946633060,1.22028775,124040.0,124030.0,0.88026541]
["bitfinex-derivatives","BTCF0:USTF0",1759946635458,0.080587,124040.0,124030.0,0.97794891]
["bitfinex-derivatives","BTCF0:USTF0",1759946635761,1.23744022,124040.0,124030.0,0.10494541]
["bitfinex-derivatives","BTCF0:USTF0",1759946636061,0.0806,124020.0,124010.0,0.4890965]
["bitfinex-derivatives","BTCF0:USTF0",1759946636261,0.09775247,124020.0,124010.0,1.5640165]
["bitfinex-derivatives","BTCF0:USTF0",1759946636461,0.47665322,124020.0,124010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759946636665,0.83745322,124020.0,124010.0,0.07142691]
["bitfinex-derivatives","BTCF0:USTF0",1759946636861,0.111363,124000.0,123990.0,0.11372664]
["bitfinex-derivatives","BTCF0:USTF0",1759946637059,0.12851547,124000.0,123990.0,0.49434614]
["bitfinex-derivatives","BTCF0:USTF0",1759946637260,0.12851547,124000.0,123990.0,1.23930614]
["bitfinex-derivatives","BTCF0:USTF0",1759946637659,0.09776547,124000.0,123990.0,2.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1759946638767,0.09776547,124000.0,123990.0,1.60010614]
["bitfinex-derivatives","BTCF0:USTF0",1759946639363,0.09776547,124000.0,123990.0,1.64579169]
["bitfinex-derivatives","BTCF0:USTF0",1759946639664,0.09776547,124000.0,123990.0,0.90083169]
["bitfinex-derivatives","BTCF0:USTF0",1759946639868,0.09776547,124000.0,123990.0,1.28491169]
["bitfinex-derivatives","BTCF0:USTF0",1759946640058,0.12851547,124000.0,123990.0,1.20433219]
["bitfinex-derivatives","BTCF0:USTF0",1759946640460,0.12851547,124000.0,123990.0,0.19232219]
["bitfinex-derivatives","BTCF0:USTF0",1759946640768,1.23746622,124000.0,123990.0,0.04568555]
["bitfinex-derivatives","BTCF0:USTF0",1759946641068,1.23746622,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759946641267,1.29534806,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759946641467,1.23746622,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759946641771,1.98266622,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759946642563,0.0806325,123970.0,123960.0,0.93551006]
["bitfinex-derivatives","BTCF0:USTF0",1759946642759,0.09778497,123970.0,123960.0,0.93551006]
["bitfinex-derivatives","BTCF0:USTF0",1759946642970,0.12623497,123970.0,123960.0,0.93551006]
["bitfinex-derivatives","BTCF0:USTF0",1759946643471,0.12623497,123970.0,123960.0,0.97562312]
["bitfinex-derivatives","BTCF0:USTF0",1759946644374,0.12623497,123970.0,123960.0,0.89498412]
["bitfinex-derivatives","BTCF0:USTF0",1759946645174,0.12623497,123970.0,123960.0,0.97562312]
["bitfinex-derivatives","BTCF0:USTF0",1759946645469,0.09778497,123970.0,123960.0,0.97562312]
["bitfinex-derivatives","BTCF0:USTF0",1759946645671,0.01715247,123970.0,123960.0,1.22562312]
["bitfinex-derivatives","BTCF0:USTF0",1759946645973,0.01715247,123970.0,123960.0,1.58642312]
["bitfinex-derivatives","BTCF0:USTF0",1759946646161,0.01715247,123970.0,123960.0,2.31613387]
["bitfinex-derivatives","BTCF0:USTF0",1759946646667,0.4414155,124000.0,123990.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1759946646867,0.45848423,124000.0,123990.0,0.8705795]
["bitfinex-derivatives","BTCF0:USTF0",1759946647070,0.48693423,124000.0,123990.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1759946647268,0.12613423,124000.0,123990.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1759946647464,0.09768423,124000.0,123990.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1759946647672,0.09768423,124000.0,123990.0,0.8705795]
["bitfinex-derivatives","BTCF0:USTF0",1759946647975,0.09768423,124000.0,123990.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1759946648174,0.09768423,124000.0,123990.0,0.8705795]
["bitfinex-derivatives","BTCF0:USTF0",1759946648573,0.09768423,124000.0,123990.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1759946648873,0.48793423,124000.0,123990.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1759946649071,0.12713423,124000.0,123990.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1759946649274,0.12713423,124000.0,123990.0,0.8710195]
["bitfinex-derivatives","BTCF0:USTF0",1759946649774,0.09868423,124000.0,123990.0,0.8710195]
["bitfinex-derivatives","BTCF0:USTF0",1759946650369,0.09868423,124000.0,123990.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1759946650370,0.12613423,124000.0,123990.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1759946650571,0.14310423,124000.0,123990.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1759946651072,0.14310438,124000.0,123990.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759946651269,0.14310438,124000.0,123990.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1759946651876,0.14410438,124000.0,123990.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1759946652069,0.12713438,124000.0,123990.0,0.8535295]
["bitfinex-derivatives","BTCF0:USTF0",1759946652275,0.09868438,124000.0,123990.0,0.8706595]
["bitfinex-derivatives","BTCF0:USTF0",1759946652473,0.01806888,124000.0,123990.0,0.8706595]
["bitfinex-derivatives","BTCF0:USTF0",1759946652678,0.01806888,124000.0,123990.0,1.4414595]
["bitfinex-derivatives","BTCF0:USTF0",1759946653369,0.03400001,124000.0,123990.0,2.17217025]
["bitfinex-derivatives","BTCF0:USTF0",1759946653575,0.43552509,124040.0,124030.0,0.1255535]
["bitfinex-derivatives","BTCF0:USTF0",1759946653576,0.080587,124040.0,124030.0,0.1255535]
["bitfinex-derivatives","BTCF0:USTF0",1759946653772,0.080587,124040.0,124030.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1759946653972,0.080587,124040.0,124030.0,0.9209935]
["bitfinex-derivatives","BTCF0:USTF0",1759946654374,0.080587,124040.0,124030.0,1.1909935]
["bitfinex-derivatives","BTCF0:USTF0",1759946654672,0.4413835,124050.0,124030.0,1.1909935]
["bitfinex-derivatives","BTCF0:USTF0",1759946654978,0.4698267,124060.0,124050.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1759946655165,0.4867967,124060.0,124050.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759946655369,0.81650745,124060.0,124050.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1759946655673,0.109037,124040.0,124030.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1759946655873,0.109037,124040.0,124030.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1759946656175,0.486807,124040.0,124030.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1759946656378,0.162007,124040.0,124030.0,0.77711]
["bitfinex-derivatives","BTCF0:USTF0",1759946656576,0.162007,124040.0,124030.0,0.77707]
["bitfinex-derivatives","BTCF0:USTF0",1759946656872,0.126007,124040.0,124030.0,0.81307]
["bitfinex-derivatives","BTCF0:USTF0",1759946657076,0.517807,124040.0,124030.0,0.81611]
["bitfinex-derivatives","BTCF0:USTF0",1759946657372,0.518807,124040.0,124030.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1759946657571,0.518807,124040.0,124030.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1759946657776,0.158007,124040.0,124030.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1759946657977,0.158007,124040.0,124030.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1759946658177,0.157007,124040.0,124030.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1759946658378,0.157007,124040.0,124030.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1759946658578,0.140037,124040.0,124030.0,0.9135935]
["bitfinex-derivatives","BTCF0:USTF0",1759946659278,0.140037,124040.0,124030.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1759946659671,0.0975768,124010.0,124000.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759946659871,0.1260395,123990.0,123980.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759946660279,0.1260395,123990.0,123980.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759946660280,0.81655025,123990.0,123980.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759946660789,0.0806325,123970.0,123960.0,0.50932544]
["bitfinex-derivatives","BTCF0:USTF0",1759946660985,0.0806325,123970.0,123960.0,1.25612544]
["bitfinex-derivatives","BTCF0:USTF0",1759946661786,0.1260525,123970.0,123960.0,0.42868904]
["bitfinex-derivatives","BTCF0:USTF0",1759946662084,0.45576325,123970.0,123960.0,0.06788904]
["bitfinex-derivatives","BTCF0:USTF0",1759946662293,0.85576325,123970.0,123960.0,0.78669904]
["bitfinex-derivatives","BTCF0:USTF0",1759946662491,0.126059,123960.0,123950.0,0.45321353]
["bitfinex-derivatives","BTCF0:USTF0",1759946662684,0.45576975,123960.0,123950.0,1.20013353]
["bitfinex-derivatives","BTCF0:USTF0",1759946663393,0.126059,123960.0,123950.0,1.20013353]
["bitfinex-derivatives","BTCF0:USTF0",1759946663791,0.147059,123960.0,123950.0,1.20313353]
["bitfinex-derivatives","BTCF0:USTF0",1759946663989,0.147059,123960.0,123950.0,0.84233353]
["bitfinex-derivatives","BTCF0:USTF0",1759946664194,0.147059,123960.0,123950.0,0.88287895]
["bitfinex-derivatives","BTCF0:USTF0",1759946664586,0.130089,123960.0,123950.0,0.96352445]
["bitfinex-derivatives","BTCF0:USTF0",1759946664894,0.021,123960.0,123950.0,1.74067445]
["bitfinex-derivatives","BTCF0:USTF0",1759946665390,0.0806329,123970.0,123960.0,0.108469]
["bitfinex-derivatives","BTCF0:USTF0",1759946665584,0.0977304,123970.0,123960.0,0.108469]
["bitfinex-derivatives","BTCF0:USTF0",1759946665782,0.1431504,123970.0,123960.0,0.108469]
["bitfinex-derivatives","BTCF0:USTF0",1759946666490,0.1691504,123970.0,123960.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1759946666793,0.1701504,123970.0,123960.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759946668200,0.86066115,123970.0,123960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946669497,0.5309504,123970.0,123960.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1759946669704,0.0440975,123970.0,123960.0,1.170829]
["bitfinex-derivatives","BTCF0:USTF0",1759946671301,0.12473,123970.0,123960.0,0.770829]
["bitfinex-derivatives","BTCF0:USTF0",1759946672396,0.12473,123970.0,123960.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1759946672397,0.17015,123970.0,123960.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1759946672790,0.12473,123970.0,123960.0,0.908789]
["bitfinex-derivatives","BTCF0:USTF0",1759946673099,0.0440975,123970.0,123960.0,1.797129]
["bitfinex-derivatives","BTCF0:USTF0",1759946675195,0.12473,123970.0,123960.0,1.797129]
["bitfinex-derivatives","BTCF0:USTF0",1759946675399,0.50147075,123970.0,123960.0,0.281469]
["bitfinex-derivatives","BTCF0:USTF0",1759946675596,0.50147075,123970.0,123960.0,1.030109]
["bitfinex-derivatives","BTCF0:USTF0",1759946675796,0.86227075,123970.0,123960.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759946676000,1.26227075,123970.0,123960.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1759946676504,1.26227075,123970.0,123960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946676806,1.26227075,123970.0,123960.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759946677499,1.26227075,123970.0,123960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946677902,1.26227075,123970.0,123930.0,0.22923853]
["bitfinex-derivatives","BTCF0:USTF0",1759946677903,0.110132,123940.0,123930.0,0.22923853]
["bitfinex-derivatives","BTCF0:USTF0",1759946678099,0.080652,123940.0,123930.0,0.68761703]
["bitfinex-derivatives","BTCF0:USTF0",1759946678600,0.080652,123940.0,123930.0,1.05837703]
["bitfinex-derivatives","BTCF0:USTF0",1759946678906,0.08071107,123940.0,123930.0,1.05837703]
["bitfinex-derivatives","BTCF0:USTF0",1759946679201,0.84336994,123940.0,123930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759946679406,0.84336994,123940.0,123930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759946679713,0.51365919,123940.0,123930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759946680197,0.51765919,123940.0,123930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759946680393,0.38997719,123940.0,123930.0,0.17225384]
["bitfinex-derivatives","BTCF0:USTF0",1759946680594,0.01205907,123940.0,123930.0,1.32276459]
["bitfinex-derivatives","BTCF0:USTF0",1759946680895,0.01205907,123940.0,123930.0,1.65522035]
["bitfinex-derivatives","BTCF0:USTF0",1759946681298,0.4414335,123970.0,123960.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1759946681598,0.50557133,123970.0,123960.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1759946682197,0.50557133,123970.0,123960.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759946682400,0.52957133,123970.0,123960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759946682593,0.86428208,123970.0,123960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759946683403,0.86428208,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946683907,0.86428208,123970.0,123960.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759946684700,0.53457133,123970.0,123960.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759946684902,0.86428208,123970.0,123960.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759946685404,0.53457133,123970.0,123960.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759946685601,0.53457133,123970.0,123960.0,0.113129]
["bitfinex-derivatives","BTCF0:USTF0",1759946686211,0.53457133,123970.0,123960.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759946687208,0.86428208,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946687408,1.26428208,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946687909,1.3038419,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946688704,0.126792,123940.0,123930.0,0.17179534]
["bitfinex-derivatives","BTCF0:USTF0",1759946688909,0.8739704,123940.0,123930.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1759946689708,0.8739704,123940.0,123930.0,0.07163342]
["bitfinex-derivatives","BTCF0:USTF0",1759946689911,0.8739704,123940.0,123930.0,0.13734088]
["bitfinex-derivatives","BTCF0:USTF0",1759946690213,0.8749704,123940.0,123930.0,0.07163342]
["bitfinex-derivatives","BTCF0:USTF0",1759946690511,0.8749704,123940.0,123930.0,0.12163342]
["bitfinex-derivatives","BTCF0:USTF0",1759946691108,0.10575983,123940.0,123930.0,0.60429192]
["bitfinex-derivatives","BTCF0:USTF0",1759946691304,0.46655983,123940.0,123930.0,0.52363342]
["bitfinex-derivatives","BTCF0:USTF0",1759946691509,0.46655983,123940.0,123930.0,0.60429192]
["bitfinex-derivatives","BTCF0:USTF0",1759946691909,0.02510783,123940.0,123930.0,0.55429192]
["bitfinex-derivatives","BTCF0:USTF0",1759946692229,0.13528983,123940.0,123930.0,0.84429192]
["bitfinex-derivatives","BTCF0:USTF0",1759946692414,0.10575983,123940.0,123930.0,0.84429192]
["bitfinex-derivatives","BTCF0:USTF0",1759946692914,0.5211704,123940.0,123930.0,0.44429192]
["bitfinex-derivatives","BTCF0:USTF0",1759946693116,0.5211704,123940.0,123930.0,1.11155342]
["bitfinex-derivatives","BTCF0:USTF0",1759946693812,0.8819704,123940.0,123930.0,1.11155342]
["bitfinex-derivatives","BTCF0:USTF0",1759946694215,0.8819704,123940.0,123930.0,1.17568658]
["bitfinex-derivatives","BTCF0:USTF0",1759946695319,0.8819704,123940.0,123930.0,1.25634508]
["bitfinex-derivatives","BTCF0:USTF0",1759946696318,0.8819704,123940.0,123930.0,1.17568658]
["bitfinex-derivatives","BTCF0:USTF0",1759946697217,0.8819704,123940.0,123930.0,1.25634508]
["bitfinex-derivatives","BTCF0:USTF0",1759946697218,0.51269983,123940.0,123930.0,1.25634508]
["bitfinex-derivatives","BTCF0:USTF0",1759946697415,0.02510783,123940.0,123930.0,2.01714508]
["bitfinex-derivatives","BTCF0:USTF0",1759946697614,0.3608,123960.0,123940.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1759946697814,0.4414332,123970.0,123960.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1759946698318,0.4580432,123970.0,123960.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1759946698714,0.37741,123970.0,123960.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1759946698922,0.4580399,123980.0,123970.0,0.1111225]
["bitfinex-derivatives","BTCF0:USTF0",1759946699222,0.0806299,123980.0,123970.0,0.9233525]
["bitfinex-derivatives","BTCF0:USTF0",1759946699815,0.0806299,123980.0,123970.0,0.9090825]
["bitfinex-derivatives","BTCF0:USTF0",1759946700121,0.0816299,123980.0,123970.0,0.9090825]
["bitfinex-derivatives","BTCF0:USTF0",1759946700318,0.001,123980.0,123970.0,2.34342307]
["bitfinex-derivatives","BTCF0:USTF0",1759946700615,0.001,123980.0,123970.0,2.40892228]
["bitfinex-derivatives","BTCF0:USTF0",1759946701519,0.007,123980.0,123970.0,2.41092228]
["bitfinex-derivatives","BTCF0:USTF0",1759946701713,0.3608,124010.0,124000.0,0.111103]
["bitfinex-derivatives","BTCF0:USTF0",1759946702025,0.4414065,124010.0,124000.0,0.111103]
["bitfinex-derivatives","BTCF0:USTF0",1759946702222,0.85681707,124010.0,124000.0,0.909103]
["bitfinex-derivatives","BTCF0:USTF0",1759946702522,0.126533,124000.0,123990.0,0.1108892]
["bitfinex-derivatives","BTCF0:USTF0",1759946702722,0.1265395,123990.0,123980.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759946702921,0.1265395,123990.0,123970.0,0.15113151]
["bitfinex-derivatives","BTCF0:USTF0",1759946702922,0.126546,123980.0,123970.0,0.18140171]
["bitfinex-derivatives","BTCF0:USTF0",1759946703114,0.126546,123980.0,123970.0,0.97988171]
["bitfinex-derivatives","BTCF0:USTF0",1759946703314,0.487346,123980.0,123970.0,0.23140171]
["bitfinex-derivatives","BTCF0:USTF0",1759946703525,1.25661657,123980.0,123970.0,0.06549921]
["bitfinex-derivatives","BTCF0:USTF0",1759946703716,0.080639,123960.0,123950.0,0.1109123]
["bitfinex-derivatives","BTCF0:USTF0",1759946703912,0.441439,123960.0,123950.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1759946704121,0.098639,123960.0,123950.0,1.1393955]
["bitfinex-derivatives","BTCF0:USTF0",1759946704521,0.018,123960.0,123950.0,1.1393955]
["bitfinex-derivatives","BTCF0:USTF0",1759946704717,0.85662377,123970.0,123960.0,0.110909]
["bitfinex-derivatives","BTCF0:USTF0",1759946704922,0.85662377,123970.0,123960.0,0.390909]
["bitfinex-derivatives","BTCF0:USTF0",1759946705223,0.85662377,123970.0,123960.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1759946705621,0.85662377,123970.0,123960.0,0.390909]
["bitfinex-derivatives","BTCF0:USTF0",1759946706322,0.4873532,123970.0,123960.0,0.390909]
["bitfinex-derivatives","BTCF0:USTF0",1759946706727,0.4883532,123970.0,123960.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1759946707421,0.4883532,123970.0,123960.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1759946707613,0.85762377,123970.0,123960.0,1.06307]
["bitfinex-derivatives","BTCF0:USTF0",1759946707814,0.85762377,123970.0,123960.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1759946709026,0.4883532,123970.0,123960.0,1.113439]
["bitfinex-derivatives","BTCF0:USTF0",1759946709224,0.85762377,123970.0,123960.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1759946709523,0.85762377,123970.0,123960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759946709826,2.02220767,123970.0,123960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759946710026,0.04592,123940.0,123930.0,0.48060428]
["bitfinex-derivatives","BTCF0:USTF0",1759946710215,0.5044359,123940.0,123930.0,0.61620428]
["bitfinex-derivatives","BTCF0:USTF0",1759946710416,0.87370647,123940.0,123930.0,0.13554658]
["bitfinex-derivatives","BTCF0:USTF0",1759946710626,0.1085886,123920.0,123910.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759946710819,0.87372307,123920.0,123910.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759946711021,0.87372307,123920.0,123910.0,0.1109415]
["bitfinex-derivatives","BTCF0:USTF0",1759946711022,0.4237839,123920.0,123910.0,0.1109415]
["bitfinex-derivatives","BTCF0:USTF0",1759946711220,0.5044489,123920.0,123910.0,0.1109415]
["bitfinex-derivatives","BTCF0:USTF0",1759946712225,0.0170639,123920.0,123910.0,1.59941218]
["bitfinex-derivatives","BTCF0:USTF0",1759946712540,0.002,123940.0,123930.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1759946712827,0.3608,123950.0,123940.0,0.110922]
["bitfinex-derivatives","BTCF0:USTF0",1759946713026,0.37786197,123950.0,123940.0,0.76019257]
["bitfinex-derivatives","BTCF0:USTF0",1759946713221,0.37786197,123950.0,123940.0,0.430922]
["bitfinex-derivatives","BTCF0:USTF0",1759946713418,0.45850747,123950.0,123940.0,0.830922]
["bitfinex-derivatives","BTCF0:USTF0",1759946713725,0.37786197,123950.0,123940.0,0.430922]
["bitfinex-derivatives","BTCF0:USTF0",1759946713918,0.87369804,123950.0,123940.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1759946714116,0.126572,123940.0,123930.0,0.07122985]
["bitfinex-derivatives","BTCF0:USTF0",1759946714321,0.87370454,123940.0,123930.0,1.11954985]
["bitfinex-derivatives","BTCF0:USTF0",1759946714520,0.87370454,123940.0,123930.0,0.81954985]
["bitfinex-derivatives","BTCF0:USTF0",1759946714727,0.126585,123920.0,123910.0,0.17788791]
["bitfinex-derivatives","BTCF0:USTF0",1759946715025,0.11572697,123920.0,123910.0,0.92644791]
["bitfinex-derivatives","BTCF0:USTF0",1759946715225,0.09772697,123920.0,123910.0,0.92645161]
["bitfinex-derivatives","BTCF0:USTF0",1759946715528,0.01706197,123920.0,123910.0,2.19510677]
["bitfinex-derivatives","BTCF0:USTF0",1759946715729,0.4414585,123930.0,123920.0,0.1109343]
["bitfinex-derivatives","BTCF0:USTF0",1759946716028,0.45851937,123930.0,123920.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1759946716424,0.50443937,123930.0,123920.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1759946716822,0.50443937,123930.0,123920.0,0.160935]
["bitfinex-derivatives","BTCF0:USTF0",1759946717220,0.50443937,123930.0,123920.0,0.164935]
["bitfinex-derivatives","BTCF0:USTF0",1759946717425,0.50643937,123930.0,123920.0,0.164935]
["bitfinex-derivatives","BTCF0:USTF0",1759946717728,0.37986087,123930.0,123920.0,0.164935]
["bitfinex-derivatives","BTCF0:USTF0",1759946717924,0.01906087,123930.0,123920.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1759946718326,0.09971937,123930.0,123920.0,0.164935]
["bitfinex-derivatives","BTCF0:USTF0",1759946719033,0.09971937,123930.0,123920.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1759946719525,0.01906087,123930.0,123920.0,1.17581557]
["bitfinex-derivatives","BTCF0:USTF0",1759946719927,0.09971937,123930.0,123920.0,1.17581557]
["bitfinex-derivatives","BTCF0:USTF0",1759946720130,0.09971937,123930.0,123920.0,0.806545]
["bitfinex-derivatives","BTCF0:USTF0",1759946720825,0.09971937,123930.0,123920.0,0.406545]
["bitfinex-derivatives","BTCF0:USTF0",1759946723127,0.01906087,123930.0,123920.0,0.406545]
["bitfinex-derivatives","BTCF0:USTF0",1759946723427,0.002,123930.0,123920.0,1.53661557]
["bitfinex-derivatives","BTCF0:USTF0",1759946723626,0.3608,123950.0,123930.0,0.0806574]
["bitfinex-derivatives","BTCF0:USTF0",1759946723826,0.3608,123950.0,123940.0,0.870572]
["bitfinex-derivatives","BTCF0:USTF0",1759946723827,0.01705306,123950.0,123940.0,0.870572]
["bitfinex-derivatives","BTCF0:USTF0",1759946724028,0.01705306,123950.0,123940.0,1.160572]
["bitfinex-derivatives","BTCF0:USTF0",1759946724233,0.09769856,123950.0,123940.0,1.160572]
["bitfinex-derivatives","BTCF0:USTF0",1759946724533,0.09769856,123950.0,123940.0,1.149122]
["bitfinex-derivatives","BTCF0:USTF0",1759946724927,0.09969856,123950.0,123940.0,1.160572]
["bitfinex-derivatives","BTCF0:USTF0",1759946725128,0.87568913,123950.0,123940.0,1.06835]
["bitfinex-derivatives","BTCF0:USTF0",1759946725327,0.87568913,123950.0,123940.0,0.32027]
["bitfinex-derivatives","BTCF0:USTF0",1759946725637,0.87768913,123950.0,123940.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1759946725927,0.87768913,123950.0,123940.0,0.859002]
["bitfinex-derivatives","BTCF0:USTF0",1759946726133,0.87568913,123950.0,123940.0,0.859002]
["bitfinex-derivatives","BTCF0:USTF0",1759946726333,0.87768913,123950.0,123940.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1759946726734,0.87768913,123950.0,123940.0,0.860002]
["bitfinex-derivatives","BTCF0:USTF0",1759946727233,0.87568913,123950.0,123940.0,0.860002]
["bitfinex-derivatives","BTCF0:USTF0",1759946727433,0.87668913,123950.0,123940.0,0.860002]
["bitfinex-derivatives","BTCF0:USTF0",1759946727931,0.87668913,123950.0,123940.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1759946728239,0.45949856,123950.0,123940.0,0.859002]
["bitfinex-derivatives","BTCF0:USTF0",1759946728438,0.46049856,123950.0,123940.0,0.862002]
["bitfinex-derivatives","BTCF0:USTF0",1759946728631,0.50641856,123950.0,123940.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1759946728932,0.87568913,123950.0,123940.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1759946729137,0.87568913,123950.0,123940.0,0.861602]
["bitfinex-derivatives","BTCF0:USTF0",1759946729434,0.87668913,123950.0,123940.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1759946729636,0.87668913,123950.0,123940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759946729835,1.27668913,123950.0,123940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759946730136,1.27668913,123950.0,123930.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1759946730137,0.126572,123940.0,123930.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1759946730335,0.87369563,123940.0,123930.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1759946730533,0.87369563,123940.0,123930.0,1.08795]
["bitfinex-derivatives","BTCF0:USTF0",1759946730735,1.27369563,123940.0,123930.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759946731136,0.90442506,123940.0,123930.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759946731332,1.27369563,123940.0,123930.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1759946732335,0.37785306,123940.0,123930.0,0.58019907]
["bitfinex-derivatives","BTCF0:USTF0",1759946732529,0.01705306,123940.0,123930.0,1.18019907]
["bitfinex-derivatives","BTCF0:USTF0",1759946732735,0.0806457,123950.0,123940.0,0.119032]
["bitfinex-derivatives","BTCF0:USTF0",1759946733038,0.45876372,123950.0,123940.0,0.867392]
["bitfinex-derivatives","BTCF0:USTF0",1759946733233,0.87306429,123950.0,123940.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759946733430,1.27306429,123950.0,123940.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759946733628,0.125682,123940.0,123930.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759946733829,0.87307059,123940.0,123930.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759946734236,1.27307059,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946734538,0.0984985,123930.0,123920.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1759946734735,0.87307709,123930.0,123920.0,0.92287]
["bitfinex-derivatives","BTCF0:USTF0",1759946735535,0.87307709,123930.0,123920.0,1.0035351]
["bitfinex-derivatives","BTCF0:USTF0",1759946735734,0.50380652,123930.0,123920.0,0.92287]
["bitfinex-derivatives","BTCF0:USTF0",1759946735942,0.50480652,123930.0,123920.0,0.92587]
["bitfinex-derivatives","BTCF0:USTF0",1759946736137,0.87407709,123930.0,123920.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759946736443,0.87507709,123930.0,123920.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1759946737637,0.87507709,123930.0,123920.0,0.8604151]
["bitfinex-derivatives","BTCF0:USTF0",1759946737837,0.01931802,123930.0,123920.0,0.9704151]
["bitfinex-derivatives","BTCF0:USTF0",1759946738141,0.01931802,123930.0,123920.0,0.8604151]
["bitfinex-derivatives","BTCF0:USTF0",1759946738542,0.09997652,123930.0,123920.0,1.1404151]
["bitfinex-derivatives","BTCF0:USTF0",1759946738945,0.46077652,123930.0,123920.0,1.1404151]
["bitfinex-derivatives","BTCF0:USTF0",1759946739133,0.47861652,123930.0,123920.0,1.1404151]
["bitfinex-derivatives","BTCF0:USTF0",1759946739338,0.47861652,123930.0,123920.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1759946739538,0.47861652,123930.0,123920.0,1.1404151]
["bitfinex-derivatives","BTCF0:USTF0",1759946739935,1.27507709,123930.0,123920.0,0.31139]
["bitfinex-derivatives","BTCF0:USTF0",1759946741543,1.27507709,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946742443,0.87507709,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946745048,1.62291709,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946745449,2.02291709,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946747050,1.27507709,123930.0,123920.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1759946747254,0.87507709,123930.0,123920.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1759946747448,1.25300652,123930.0,123920.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1759946747648,0.50580652,123930.0,123920.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1759946748151,0.01931802,123930.0,123920.0,0.363345]
["bitfinex-derivatives","BTCF0:USTF0",1759946748350,0.01931802,123930.0,123920.0,1.510625]
["bitfinex-derivatives","BTCF0:USTF0",1759946749154,0.09997652,123930.0,123920.0,1.510625]
["bitfinex-derivatives","BTCF0:USTF0",1759946749357,0.01931802,123930.0,123920.0,1.510625]
["bitfinex-derivatives","BTCF0:USTF0",1759946750055,0.01931802,123930.0,123920.0,1.871425]
["bitfinex-derivatives","BTCF0:USTF0",1759946750255,0.01931802,123930.0,123920.0,2.2016595]
["bitfinex-derivatives","BTCF0:USTF0",1759946750453,0.01131772,123930.0,123920.0,2.2016595]
["bitfinex-derivatives","BTCF0:USTF0",1759946750652,0.002,123930.0,123920.0,2.2016595]
["bitfinex-derivatives","BTCF0:USTF0",1759946750851,0.002,123930.0,123920.0,1.110905]
["bitfinex-derivatives","BTCF0:USTF0",1759946751158,0.4434585,123930.0,123920.0,1.110945]
["bitfinex-derivatives","BTCF0:USTF0",1759946751456,0.0826585,123930.0,123920.0,1.110945]
["bitfinex-derivatives","BTCF0:USTF0",1759946754959,0.002,123930.0,123920.0,1.110945]
["bitfinex-derivatives","BTCF0:USTF0",1759946758358,0.002,123930.0,123920.0,1.8411795]
["bitfinex-derivatives","BTCF0:USTF0",1759946758565,0.002,123930.0,123920.0,2.2019795]
["bitfinex-derivatives","BTCF0:USTF0",1759946758865,0.002,123930.0,123920.0,2.2009795]
["bitfinex-derivatives","BTCF0:USTF0",1759946759364,0.002,123930.0,123920.0,1.4543795]
["bitfinex-derivatives","BTCF0:USTF0",1759946759656,0.002,123930.0,123920.0,1.870745]
["bitfinex-derivatives","BTCF0:USTF0",1759946760056,0.0826585,123930.0,123920.0,0.724145]
["bitfinex-derivatives","BTCF0:USTF0",1759946760261,0.820243,123930.0,123920.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1759946760453,1.220243,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946760658,1.27799809,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759946761053,1.27799809,123930.0,123920.0,0.1121851]
["bitfinex-derivatives","BTCF0:USTF0",1759946761054,0.51847359,123930.0,123920.0,0.1121851]
["bitfinex-derivatives","BTCF0:USTF0",1759946761257,0.4900085,123930.0,123920.0,0.1121851]
["bitfinex-derivatives","BTCF0:USTF0",1759946761459,0.4900085,123930.0,123920.0,0.858905]
["bitfinex-derivatives","BTCF0:USTF0",1759946762261,0.4900085,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946762461,0.50766104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946763660,0.47837104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946763963,0.39771254,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946764763,0.47837104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946765062,0.50668104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946765560,0.47837104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946765766,0.11757104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946766168,0.03691254,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946766362,0.11757104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946766563,0.50668104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946769071,0.14588104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946769271,0.50668104,123930.0,123920.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1759946769574,0.4414479,123950.0,123930.0,0.1240885]
["bitfinex-derivatives","BTCF0:USTF0",1759946769765,0.0983029,123950.0,123940.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1759946769966,0.1266129,123950.0,123940.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1759946770365,0.017655,123950.0,123940.0,0.8695972]
["bitfinex-derivatives","BTCF0:USTF0",1759946770565,0.017655,123950.0,123940.0,1.2095972]
["bitfinex-derivatives","BTCF0:USTF0",1759946770966,0.1053005,123950.0,123940.0,1.2105972]
["bitfinex-derivatives","BTCF0:USTF0",1759946771167,0.1330855,123950.0,123940.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1759946771575,0.1330855,123950.0,123940.0,1.193552]
["bitfinex-derivatives","BTCF0:USTF0",1759946771869,0.1330855,123950.0,123940.0,1.210562]
["bitfinex-derivatives","BTCF0:USTF0",1759946771870,0.03531,123950.0,123940.0,1.210562]
["bitfinex-derivatives","BTCF0:USTF0",1759946772166,0.007,123950.0,123940.0,1.210562]
["bitfinex-derivatives","BTCF0:USTF0",1759946772365,0.003,123950.0,123940.0,1.209562]
["bitfinex-derivatives","BTCF0:USTF0",1759946772567,0.004,123950.0,123940.0,1.212562]
["bitfinex-derivatives","BTCF0:USTF0",1759946772764,0.001,123950.0,123940.0,1.212562]
["bitfinex-derivatives","BTCF0:USTF0",1759946773072,0.002,123950.0,123940.0,1.573362]
["bitfinex-derivatives","BTCF0:USTF0",1759946773466,0.0826455,123950.0,123940.0,1.573362]
["bitfinex-derivatives","BTCF0:USTF0",1759946773664,0.1280855,123950.0,123940.0,1.195432]
["bitfinex-derivatives","BTCF0:USTF0",1759946774772,0.37793,123990.0,123970.0,0.1240625]
["bitfinex-derivatives","BTCF0:USTF0",1759946774974,0.1089295,123990.0,123980.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1759946775276,0.1089295,123990.0,123980.0,0.08365576]
["bitfinex-derivatives","BTCF0:USTF0",1759946775473,0.1260595,123990.0,123980.0,0.81192576]
["bitfinex-derivatives","BTCF0:USTF0",1759946775677,0.856294,123990.0,123980.0,0.81192576]
["bitfinex-derivatives","BTCF0:USTF0",1759946775971,0.856294,123990.0,123980.0,0.06664576]
["bitfinex-derivatives","BTCF0:USTF0",1759946776172,0.1330595,123990.0,123980.0,0.13144957]
["bitfinex-derivatives","BTCF0:USTF0",1759946776368,0.1330595,123990.0,123980.0,0.06664576]
["bitfinex-derivatives","BTCF0:USTF0",1759946776569,0.1260595,123990.0,123980.0,0.14727176]
["bitfinex-derivatives","BTCF0:USTF0",1759946776768,0.1330595,123990.0,123980.0,0.16628176]
["bitfinex-derivatives","BTCF0:USTF0",1759946776969,0.1380595,123990.0,123980.0,0.16628176]
["bitfinex-derivatives","BTCF0:USTF0",1759946777370,0.1340595,123990.0,123980.0,0.16528176]
["bitfinex-derivatives","BTCF0:USTF0",1759946777572,0.1290595,123990.0,123980.0,0.16528176]
["bitfinex-derivatives","BTCF0:USTF0",1759946777863,0.1149295,123990.0,123980.0,0.16528176]
["bitfinex-derivatives","BTCF0:USTF0",1759946778263,0.1320595,123990.0,123980.0,0.06764576]
["bitfinex-derivatives","BTCF0:USTF0",1759946779070,0.462294,123990.0,123980.0,0.06764576]
["bitfinex-derivatives","BTCF0:USTF0",1759946779271,0.1149295,123990.0,123980.0,0.16528176]
["bitfinex-derivatives","BTCF0:USTF0",1759946779871,0.1149295,123990.0,123980.0,0.14964663]
["bitfinex-derivatives","BTCF0:USTF0",1759946780275,0.1149295,123990.0,123980.0,0.23027263]
["bitfinex-derivatives","BTCF0:USTF0",1759946780675,0.1149295,123990.0,123980.0,0.14964663]
["bitfinex-derivatives","BTCF0:USTF0",1759946780876,0.1320595,123990.0,123980.0,0.14964663]
["bitfinex-derivatives","BTCF0:USTF0",1759946781674,0.14958482,123990.0,123980.0,0.13263663]
["bitfinex-derivatives","BTCF0:USTF0",1759946782377,0.84061932,123990.0,123980.0,0.13263663]
["bitfinex-derivatives","BTCF0:USTF0",1759946782767,0.51038482,123990.0,123980.0,0.13263663]
["bitfinex-derivatives","BTCF0:USTF0",1759946782975,0.49325482,123990.0,123980.0,0.14964663]
["bitfinex-derivatives","BTCF0:USTF0",1759946783275,0.14958482,123990.0,123980.0,0.13263663]
["bitfinex-derivatives","BTCF0:USTF0",1759946783476,0.13245482,123990.0,123980.0,0.23027263]
["bitfinex-derivatives","BTCF0:USTF0",1759946783979,0.13245482,123990.0,123980.0,0.59107263]
["bitfinex-derivatives","BTCF0:USTF0",1759946784181,0.02352532,123990.0,123980.0,0.59107263]
["bitfinex-derivatives","BTCF0:USTF0",1759946784377,0.10414482,123990.0,123980.0,0.59107263]
["bitfinex-derivatives","BTCF0:USTF0",1759946784877,0.10414482,123990.0,123980.0,0.89107263]
["bitfinex-derivatives","BTCF0:USTF0",1759946785277,0.13245482,123990.0,123980.0,0.89107263]
["bitfinex-derivatives","BTCF0:USTF0",1759946785877,0.13245482,123990.0,123980.0,1.63579263]
["bitfinex-derivatives","BTCF0:USTF0",1759946786473,0.05183532,123990.0,123980.0,1.63579263]
["bitfinex-derivatives","BTCF0:USTF0",1759946786679,0.02352532,123990.0,123980.0,1.63579263]
["bitfinex-derivatives","BTCF0:USTF0",1759946787079,0.02352532,123990.0,123980.0,1.6174362]
["bitfinex-derivatives","BTCF0:USTF0",1759946787876,0.02136822,123990.0,123980.0,2.3476707]
["bitfinex-derivatives","BTCF0:USTF0",1759946788881,0.02052532,123990.0,123980.0,2.3466707]
["bitfinex-derivatives","BTCF0:USTF0",1759946789074,0.02152532,123990.0,123980.0,0.8757162]
["bitfinex-derivatives","BTCF0:USTF0",1759946789270,0.04983532,123990.0,123980.0,0.8757162]
["bitfinex-derivatives","BTCF0:USTF0",1759946789469,0.04983532,123990.0,123980.0,1.6166362]
["bitfinex-derivatives","BTCF0:USTF0",1759946789470,0.12745482,123990.0,123980.0,1.6166362]
["bitfinex-derivatives","BTCF0:USTF0",1759946789670,0.12745482,123990.0,123980.0,1.6236362]
["bitfinex-derivatives","BTCF0:USTF0",1759946789870,0.12745482,123990.0,123980.0,0.8787162]
["bitfinex-derivatives","BTCF0:USTF0",1759946789871,0.04683532,123990.0,123980.0,0.8787162]
["bitfinex-derivatives","BTCF0:USTF0",1759946790075,0.04683532,123990.0,123980.0,1.6235562]
["bitfinex-derivatives","BTCF0:USTF0",1759946790275,0.04683532,123990.0,123980.0,1.6225562]
["bitfinex-derivatives","BTCF0:USTF0",1759946790482,0.04683532,123990.0,123980.0,1.6245562]
["bitfinex-derivatives","BTCF0:USTF0",1759946790777,0.01852532,123990.0,123980.0,1.6245562]
["bitfinex-derivatives","BTCF0:USTF0",1759946791880,0.09914482,123990.0,123980.0,1.6245562]
["bitfinex-derivatives","BTCF0:USTF0",1759946792178,0.09914482,123990.0,123980.0,0.8797162]
["bitfinex-derivatives","BTCF0:USTF0",1759946792383,0.12745482,123990.0,123980.0,1.6241962]
["bitfinex-derivatives","BTCF0:USTF0",1759946792585,0.04683532,123990.0,123980.0,1.6241962]
["bitfinex-derivatives","BTCF0:USTF0",1759946792878,0.01852532,123990.0,123980.0,1.6241962]
["bitfinex-derivatives","BTCF0:USTF0",1759946793081,0.01852532,123990.0,123980.0,2.3544307]
["bitfinex-derivatives","BTCF0:USTF0",1759946794078,0.09914482,123990.0,123980.0,0.8797162]
["bitfinex-derivatives","BTCF0:USTF0",1759946794280,0.12755482,123990.0,123980.0,1.6240762]
["bitfinex-derivatives","BTCF0:USTF0",1759946794678,0.01852532,123990.0,123980.0,1.6240762]
["bitfinex-derivatives","BTCF0:USTF0",1759946795088,0.01852532,123990.0,123980.0,1.60572035]
["bitfinex-derivatives","BTCF0:USTF0",1759946795780,0.51650736,124020.0,124010.0,0.1253965]
["bitfinex-derivatives","BTCF0:USTF0",1759946795781,0.18411366,124020.0,124010.0,0.1253965]
["bitfinex-derivatives","BTCF0:USTF0",1759946796084,0.12614,124020.0,124010.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759946796979,0.12614,124020.0,124010.0,0.8532465]
["bitfinex-derivatives","BTCF0:USTF0",1759946797182,0.12814,124020.0,124010.0,0.8532465]
["bitfinex-derivatives","BTCF0:USTF0",1759946797979,0.12814,124020.0,124010.0,0.8542465]
["bitfinex-derivatives","BTCF0:USTF0",1759946798178,0.12814,124020.0,124010.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1759946799582,0.48894,124020.0,124010.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759946799886,0.4583745,124020.0,124010.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1759946800087,0.48894,124020.0,124010.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1759946800288,0.88894,124020.0,124010.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1759946800489,1.2191745,124020.0,124010.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1759946800986,0.8583745,124020.0,124010.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759946801290,0.51101,124020.0,124010.0,0.8689165]
["bitfinex-derivatives","BTCF0:USTF0",1759946801483,0.11101,124020.0,124010.0,0.8689165]
["bitfinex-derivatives","BTCF0:USTF0",1759946801682,0.11101,124020.0,124010.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1759946801882,0.12745,124020.0,124010.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1759946802078,0.8576845,124020.0,124010.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759946802278,0.51565816,124020.0,124010.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759946802488,0.4576845,124020.0,124010.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759946802685,0.8184845,124020.0,124010.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759946802886,0.8184845,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946803187,0.87645816,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759946803379,0.080613,124000.0,123990.0,0.45132072]
["bitfinex-derivatives","BTCF0:USTF0",1759946803584,0.127033,124000.0,123990.0,1.19492072]
["bitfinex-derivatives","BTCF0:USTF0",1759946803778,0.127033,124000.0,123990.0,1.50492072]
["bitfinex-derivatives","BTCF0:USTF0",1759946803986,0.54572596,124000.0,123990.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1759946804286,0.487833,124000.0,123990.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1759946804487,0.488833,124000.0,123990.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1759946804686,0.128033,124000.0,123990.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1759946804987,0.128033,124000.0,123990.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1759946805489,0.128033,124000.0,123990.0,0.73424743]
["bitfinex-derivatives","BTCF0:USTF0",1759946805688,0.128033,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946806088,0.20045492,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946807785,0.21726535,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946807987,0.58627586,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946808489,0.51385394,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946808789,0.87465394,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946809189,0.51385394,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946809891,0.51385394,124000.0,123990.0,0.77676807]
["bitfinex-derivatives","BTCF0:USTF0",1759946810488,0.51385394,124000.0,123990.0,0.69614857]
["bitfinex-derivatives","BTCF0:USTF0",1759946811692,0.51385394,124000.0,123990.0,0.77676807]
["bitfinex-derivatives","BTCF0:USTF0",1759946814486,0.50566286,124000.0,123990.0,0.75841115]
["bitfinex-derivatives","BTCF0:USTF0",1759946814688,0.09023235,124000.0,123990.0,1.53822166]
["bitfinex-derivatives","BTCF0:USTF0",1759946814986,0.07579786,124000.0,123990.0,1.53822166]
["bitfinex-derivatives","BTCF0:USTF0",1759946815293,0.07579786,124000.0,123990.0,1.16921115]
["bitfinex-derivatives","BTCF0:USTF0",1759946815484,0.01781043,124000.0,123990.0,1.40921115]
["bitfinex-derivatives","BTCF0:USTF0",1759946815685,0.59646196,124020.0,124010.0,0.1238965]
["bitfinex-derivatives","BTCF0:USTF0",1759946815686,0.08746743,124020.0,124010.0,0.1238965]
["bitfinex-derivatives","BTCF0:USTF0",1759946815993,0.08746743,124020.0,124010.0,0.5246965]
["bitfinex-derivatives","BTCF0:USTF0",1759946816188,0.10459743,124030.0,124020.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946816389,0.91500144,124030.0,124020.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946816890,0.91500144,124030.0,124020.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1759946817086,0.91500144,124030.0,124020.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946817288,0.12702,124020.0,124010.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1759946817493,0.12702,124020.0,124010.0,1.13238]
["bitfinex-derivatives","BTCF0:USTF0",1759946817494,0.49603051,124020.0,124010.0,1.13238]
["bitfinex-derivatives","BTCF0:USTF0",1759946817796,0.49603051,124020.0,124010.0,1.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759946817997,0.49603051,124020.0,124010.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1759946818291,0.110093,124000.0,123990.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1759946818490,0.110093,124000.0,123990.0,1.5519995]
["bitfinex-derivatives","BTCF0:USTF0",1759946818491,0.41543051,124000.0,123990.0,1.5519995]
["bitfinex-derivatives","BTCF0:USTF0",1759946818696,0.04642,124000.0,123990.0,1.5519995]
["bitfinex-derivatives","BTCF0:USTF0",1759946819787,0.46655781,124010.0,124000.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1759946819990,0.02948,124010.0,124000.0,0.484703]
["bitfinex-derivatives","BTCF0:USTF0",1759946820192,0.88734274,124020.0,124000.0,0.484703]
["bitfinex-derivatives","BTCF0:USTF0",1759946820393,0.91682274,124020.0,124010.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946820588,0.54781223,124020.0,124010.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946820792,0.54581223,124020.0,124010.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946820998,0.91482274,124020.0,124010.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759946821193,0.1270265,124010.0,124000.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759946821393,0.49603701,124010.0,124000.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1759946821598,0.49603701,124010.0,124000.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1759946821998,0.91482444,124010.0,124000.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1759946822495,0.1263075,124000.0,123990.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1759946822802,0.1263075,124000.0,123990.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1759946823100,0.1263075,124000.0,123990.0,1.1420995]
["bitfinex-derivatives","BTCF0:USTF0",1759946823895,0.1273075,124000.0,123990.0,1.1480995]
["bitfinex-derivatives","BTCF0:USTF0",1759946824195,0.1273075,124000.0,123990.0,1.1490995]
["bitfinex-derivatives","BTCF0:USTF0",1759946825794,0.1273075,124000.0,123990.0,1.5098995]
["bitfinex-derivatives","BTCF0:USTF0",1759946826002,0.5995861,124000.0,123990.0,1.1490995]
["bitfinex-derivatives","BTCF0:USTF0",1759946826299,0.3634468,124000.0,123990.0,1.0952388]
["bitfinex-derivatives","BTCF0:USTF0",1759946827201,0.04669,124000.0,123990.0,1.0952388]
["bitfinex-derivatives","BTCF0:USTF0",1759946827405,0.001,124000.0,123990.0,2.4121781]
["bitfinex-derivatives","BTCF0:USTF0",1759946827598,0.0173701,124000.0,123990.0,2.1760388]
["bitfinex-derivatives","BTCF0:USTF0",1759946828001,0.0173701,124000.0,123990.0,1.9398995]
["bitfinex-derivatives","BTCF0:USTF0",1759946828204,0.0173701,124000.0,123990.0,2.1760388]
["bitfinex-derivatives","BTCF0:USTF0",1759946828706,0.0173701,124000.0,123990.0,1.9398995]
["bitfinex-derivatives","BTCF0:USTF0",1759946829005,0.0173701,124000.0,123990.0,2.1760388]
["bitfinex-derivatives","BTCF0:USTF0",1759946829710,0.0173701,124000.0,123990.0,2.4121781]
["bitfinex-derivatives","BTCF0:USTF0",1759946829907,0.01694,124020.0,123990.0,2.4121781]
["bitfinex-derivatives","BTCF0:USTF0",1759946830110,0.43648059,124040.0,124030.0,0.1248235]
["bitfinex-derivatives","BTCF0:USTF0",1759946830313,0.5969393,124040.0,124030.0,1.1042028]
["bitfinex-derivatives","BTCF0:USTF0",1759946830606,0.2361393,124040.0,124030.0,1.21051203]
["bitfinex-derivatives","BTCF0:USTF0",1759946830811,0.3624163,124040.0,124030.0,0.83368203]
["bitfinex-derivatives","BTCF0:USTF0",1759946831012,0.2818293,124040.0,124030.0,0.83368203]
["bitfinex-derivatives","BTCF0:USTF0",1759946831411,0.2818293,124040.0,124030.0,0.89856929]
["bitfinex-derivatives","BTCF0:USTF0",1759946831809,0.04569,124040.0,124030.0,0.89856929]
["bitfinex-derivatives","BTCF0:USTF0",1759946832007,0.02798,124040.0,124030.0,1.27539929]
["bitfinex-derivatives","BTCF0:USTF0",1759946832415,0.126277,124040.0,124030.0,1.25936929]
["bitfinex-derivatives","BTCF0:USTF0",1759946832717,0.004,124040.0,124030.0,1.27639929]
["bitfinex-derivatives","BTCF0:USTF0",1759946833011,0.008,124040.0,124030.0,1.27639929]
["bitfinex-derivatives","BTCF0:USTF0",1759946833413,0.005,124040.0,124030.0,1.27939929]
["bitfinex-derivatives","BTCF0:USTF0",1759946833610,0.005,124040.0,124030.0,1.64811952]
["bitfinex-derivatives","BTCF0:USTF0",1759946833805,0.005,124040.0,124030.0,1.27939929]
["bitfinex-derivatives","BTCF0:USTF0",1759946833806,0.001,124040.0,124030.0,1.27939929]
["bitfinex-derivatives","BTCF0:USTF0",1759946834004,0.001,124040.0,124030.0,1.58939929]
["bitfinex-derivatives","BTCF0:USTF0",1759946834904,0.001,124040.0,124030.0,2.35811952]
["bitfinex-derivatives","BTCF0:USTF0",1759946835309,0.001,124040.0,124030.0,1.98939929]
["bitfinex-derivatives","BTCF0:USTF0",1759946835511,0.04569,124060.0,124050.0,0.1087805]
["bitfinex-derivatives","BTCF0:USTF0",1759946835708,0.126264,124060.0,124050.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759946835913,0.49498423,124060.0,124050.0,0.8519005]
["bitfinex-derivatives","BTCF0:USTF0",1759946836114,0.49498423,124060.0,124050.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759946836317,0.85578423,124060.0,124050.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759946836716,0.85878423,124060.0,124050.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759946837116,0.85978423,124060.0,124050.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759946837717,0.85978423,124060.0,124050.0,0.1087805]
["bitfinex-derivatives","BTCF0:USTF0",1759946837920,0.85678423,124060.0,124050.0,0.8518605]
["bitfinex-derivatives","BTCF0:USTF0",1759946838220,0.85778423,124060.0,124050.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1759946838917,0.85778423,124060.0,124050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759946839326,0.85778423,124060.0,124050.0,0.7548918]
["bitfinex-derivatives","BTCF0:USTF0",1759946839619,1.25778423,124060.0,124050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946840224,2.00082423,124060.0,124050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759946840919,0.126277,124040.0,124030.0,0.09308726]
["bitfinex-derivatives","BTCF0:USTF0",1759946841120,0.85579723,124040.0,124030.0,0.83608726]
["bitfinex-derivatives","BTCF0:USTF0",1759946842115,0.87204323,124040.0,124030.0,0.83608726]
["bitfinex-derivatives","BTCF0:USTF0",1759946842426,0.87204323,124040.0,124030.0,0.83708726]
["bitfinex-derivatives","BTCF0:USTF0",1759946843118,0.87204323,124040.0,124030.0,0.06588726]
["bitfinex-derivatives","BTCF0:USTF0",1759946843519,1.27204323,124040.0,124030.0,0.06588726]
["bitfinex-derivatives","BTCF0:USTF0",1759946843723,0.1262965,124010.0,124000.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1759946844024,0.061936,124010.0,124000.0,1.24563859]
["bitfinex-derivatives","BTCF0:USTF0",1759946844727,0.1425425,124010.0,124000.0,0.88483859]
["bitfinex-derivatives","BTCF0:USTF0",1759946844927,0.1425425,124010.0,124000.0,0.94847779]
["bitfinex-derivatives","BTCF0:USTF0",1759946845625,0.1425425,124010.0,124000.0,0.95247779]
["bitfinex-derivatives","BTCF0:USTF0",1759946845829,0.061936,124010.0,124000.0,0.95247779]
["bitfinex-derivatives","BTCF0:USTF0",1759946846026,0.063936,124010.0,124000.0,0.96547779]
["bitfinex-derivatives","BTCF0:USTF0",1759946847628,0.035956,124010.0,124000.0,0.96547779]
["bitfinex-derivatives","BTCF0:USTF0",1759946847825,0.018246,124010.0,124000.0,1.84419802]
["bitfinex-derivatives","BTCF0:USTF0",1759946848023,0.09017489,124040.0,124030.0,0.1087935]
["bitfinex-derivatives","BTCF0:USTF0",1759946848024,0.54504799,124040.0,124030.0,0.1087935]
["bitfinex-derivatives","BTCF0:USTF0",1759946848226,0.18424799,124040.0,124030.0,0.1087935]
["bitfinex-derivatives","BTCF0:USTF0",1759946848525,0.4870774,124040.0,124030.0,0.1087935]
["bitfinex-derivatives","BTCF0:USTF0",1759946848824,0.1262953,124020.0,124010.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759946849024,0.49501553,124020.0,124010.0,0.8517665]
["bitfinex-derivatives","BTCF0:USTF0",1759946849224,0.1262953,124020.0,124010.0,0.8517665]
["bitfinex-derivatives","BTCF0:USTF0",1759946849526,0.1262965,124010.0,124000.0,0.12490479]
["bitfinex-derivatives","BTCF0:USTF0",1759946849726,0.49501673,124010.0,124000.0,0.99847779]
["bitfinex-derivatives","BTCF0:USTF0",1759946850227,0.49501673,124010.0,124000.0,0.12490479]
["bitfinex-derivatives","BTCF0:USTF0",1759946850529,0.85581673,124010.0,124000.0,0.12490479]
["bitfinex-derivatives","BTCF0:USTF0",1759946850724,0.85781673,124010.0,124000.0,0.10970479]
["bitfinex-derivatives","BTCF0:USTF0",1759946851728,0.85781673,124010.0,124000.0,0.11370479]
["bitfinex-derivatives","BTCF0:USTF0",1759946852631,0.85781673,124010.0,124000.0,0.09970479]
["bitfinex-derivatives","BTCF0:USTF0",1759946852632,0.85881673,124010.0,124000.0,0.09970479]
["bitfinex-derivatives","BTCF0:USTF0",1759946853331,0.4900965,124010.0,124000.0,0.12790479]
["bitfinex-derivatives","BTCF0:USTF0",1759946853529,0.85881673,124010.0,124000.0,0.09970479]
["bitfinex-derivatives","BTCF0:USTF0",1759946853932,0.85881673,124010.0,124000.0,0.12708479]
["bitfinex-derivatives","BTCF0:USTF0",1759946853933,0.4900965,124010.0,124000.0,0.12708479]
["bitfinex-derivatives","BTCF0:USTF0",1759946854127,0.72623974,124010.0,124000.0,0.09970479]
["bitfinex-derivatives","BTCF0:USTF0",1759946854334,0.72623974,124010.0,124000.0,0.12708479]
["bitfinex-derivatives","BTCF0:USTF0",1759946855132,0.72623974,124010.0,124000.0,0.20769779]
["bitfinex-derivatives","BTCF0:USTF0",1759946857532,0.72623974,124010.0,124000.0,0.12708479]
["bitfinex-derivatives","BTCF0:USTF0",1759946860037,0.38162713,124010.0,124000.0,0.20769779]
["bitfinex-derivatives","BTCF0:USTF0",1759946860239,0.38162713,124010.0,124000.0,0.12708479]
["bitfinex-derivatives","BTCF0:USTF0",1759946860627,0.61777037,124010.0,124000.0,0.03606559]
["bitfinex-derivatives","BTCF0:USTF0",1759946861027,0.97857037,124010.0,124000.0,0.03606559]
["bitfinex-derivatives","BTCF0:USTF0",1759946866136,0.97857037,124010.0,124000.0,0.11667859]
["bitfinex-derivatives","BTCF0:USTF0",1759946866334,0.97857037,124010.0,124000.0,0.14440859]
["bitfinex-derivatives","BTCF0:USTF0",1759946866542,0.61777037,124010.0,124000.0,0.14440859]
["bitfinex-derivatives","BTCF0:USTF0",1759946866742,0.97857037,124010.0,124000.0,0.14440859]
["bitfinex-derivatives","BTCF0:USTF0",1759946866940,0.97857037,124010.0,124000.0,0.06379559]
["bitfinex-derivatives","BTCF0:USTF0",1759946867535,0.61777037,124010.0,124000.0,0.14440859]
["bitfinex-derivatives","BTCF0:USTF0",1759946867942,0.82113875,124010.0,124000.0,0.14440859]
["bitfinex-derivatives","BTCF0:USTF0",1759946868142,0.82113875,124010.0,124000.0,0.06379559]
["bitfinex-derivatives","BTCF0:USTF0",1759946869341,0.82113875,124010.0,124000.0,0.14440859]
["bitfinex-derivatives","BTCF0:USTF0",1759946869646,0.82113875,124010.0,124000.0,0.06379559]
["bitfinex-derivatives","BTCF0:USTF0",1759946870145,0.82113875,124010.0,124000.0,0.03606559]
["bitfinex-derivatives","BTCF0:USTF0",1759946871047,0.82113875,124010.0,124000.0,0.06379559]
["bitfinex-derivatives","BTCF0:USTF0",1759946871545,1.53599361,124010.0,123950.0,0.49181054]
["bitfinex-derivatives","BTCF0:USTF0",1759946871750,0.40502,123980.0,123970.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759946871941,0.06040739,123980.0,123970.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759946872145,0.04390739,123980.0,123970.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1759946872542,0.04390739,123980.0,123970.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1759946872947,0.04390739,123980.0,123970.0,0.59622382]
["bitfinex-derivatives","BTCF0:USTF0",1759946873347,0.04490739,123980.0,123970.0,0.60722382]
["bitfinex-derivatives","BTCF0:USTF0",1759946873549,0.06140739,123980.0,123970.0,0.60722382]
["bitfinex-derivatives","BTCF0:USTF0",1759946873748,0.06140739,123980.0,123970.0,0.24642382]
["bitfinex-derivatives","BTCF0:USTF0",1759946874149,0.04490739,123980.0,123970.0,0.24642382]
["bitfinex-derivatives","BTCF0:USTF0",1759946874549,0.04490739,123980.0,123970.0,0.24842382]
["bitfinex-derivatives","BTCF0:USTF0",1759946875145,0.04490739,123980.0,123970.0,0.2817146]
["bitfinex-derivatives","BTCF0:USTF0",1759946876050,0.01718739,123980.0,123970.0,0.95736946]
["bitfinex-derivatives","BTCF0:USTF0",1759946876351,0.01718739,123980.0,123970.0,0.6425146]
["bitfinex-derivatives","BTCF0:USTF0",1759946876650,0.04490739,123980.0,123970.0,0.6425146]
["bitfinex-derivatives","BTCF0:USTF0",1759946878549,0.01718739,123980.0,123970.0,0.6425146]
["bitfinex-derivatives","BTCF0:USTF0",1759946878950,0.04490739,123980.0,123970.0,0.6425146]
["bitfinex-derivatives","BTCF0:USTF0",1759946880542,0.04490739,123980.0,123970.0,0.5793246]
["bitfinex-derivatives","BTCF0:USTF0",1759946880543,0.14203339,123980.0,123970.0,0.5793246]
["bitfinex-derivatives","BTCF0:USTF0",1759946880745,0.45688825,123980.0,123970.0,0.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1759946880946,0.81768825,123980.0,123970.0,0.1101646]
["bitfinex-derivatives","BTCF0:USTF0",1759946881449,1.21768825,123980.0,123970.0,0.04629078]
["bitfinex-derivatives","BTCF0:USTF0",1759946882450,1.27565884,123980.0,123970.0,0.04629078]
["bitfinex-derivatives","BTCF0:USTF0",1759946882651,1.21768825,123980.0,123970.0,0.04629078]
["bitfinex-derivatives","BTCF0:USTF0",1759946883054,1.27565884,123980.0,123970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759946883862,1.27565884,123980.0,123970.0,0.04759606]
["bitfinex-derivatives","BTCF0:USTF0",1759946883863,2.01841884,123980.0,123970.0,0.04759606]
["bitfinex-derivatives","BTCF0:USTF0",1759946884353,1.21768825,123980.0,123970.0,0.04759606]
["bitfinex-derivatives","BTCF0:USTF0",1759946884550,1.96044825,123980.0,123970.0,0.04759606]
["bitfinex-derivatives","BTCF0:USTF0",1759946886067,1.96048825,123980.0,123970.0,0.04759606]
["bitfinex-derivatives","BTCF0:USTF0",1759946886462,1.96048825,123980.0,123970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759946886668,1.96048825,123980.0,123970.0,0.04679268]
["bitfinex-derivatives","BTCF0:USTF0",1759946887563,1.96048825,123980.0,123970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759946887765,0.125039,123960.0,123950.0,0.06593781]
["bitfinex-derivatives","BTCF0:USTF0",1759946887960,1.87449611,123960.0,123950.0,0.10017794]
["bitfinex-derivatives","BTCF0:USTF0",1759946888967,0.81688125,123960.0,123950.0,0.20779344]
["bitfinex-derivatives","BTCF0:USTF0",1759946889261,1.55964125,123960.0,123950.0,0.21079344]
["bitfinex-derivatives","BTCF0:USTF0",1759946889468,1.56164125,123960.0,123950.0,0.11617794]
["bitfinex-derivatives","BTCF0:USTF0",1759946890064,1.56164125,123960.0,123950.0,0.05032626]
["bitfinex-derivatives","BTCF0:USTF0",1759946890764,0.81888125,123960.0,123950.0,0.15794176]
["bitfinex-derivatives","BTCF0:USTF0",1759946890965,1.55964125,123960.0,123950.0,0.06429626]
["bitfinex-derivatives","BTCF0:USTF0",1759946891164,0.15422639,123960.0,123950.0,0.21304486]
["bitfinex-derivatives","BTCF0:USTF0",1759946891370,1.57264125,123960.0,123950.0,0.11997176]
["bitfinex-derivatives","BTCF0:USTF0",1759946891570,1.55964125,123960.0,123950.0,0.03732626]
["bitfinex-derivatives","BTCF0:USTF0",1759946891770,1.57264125,123960.0,123950.0,0.11997176]
["bitfinex-derivatives","BTCF0:USTF0",1759946892072,1.57264125,123960.0,123950.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1759946892966,1.57164125,123960.0,123950.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1759946893275,1.88649611,123960.0,123950.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1759946893470,2.28649611,123960.0,123950.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1759946894074,0.125052,123940.0,123930.0,0.0652171]
["bitfinex-derivatives","BTCF0:USTF0",1759946894270,0.81689425,123940.0,123920.0,0.8107813]
["bitfinex-derivatives","BTCF0:USTF0",1759946894574,0.35925486,123930.0,123920.0,0.8377513]
["bitfinex-derivatives","BTCF0:USTF0",1759946894769,0.37544225,123930.0,123920.0,0.85792497]
["bitfinex-derivatives","BTCF0:USTF0",1759946894964,0.06058739,123930.0,123920.0,0.85792497]
["bitfinex-derivatives","BTCF0:USTF0",1759946895167,0.04462739,123930.0,123920.0,0.86582497]
["bitfinex-derivatives","BTCF0:USTF0",1759946895367,0.01618739,123930.0,123920.0,0.81135983]
["bitfinex-derivatives","BTCF0:USTF0",1759946895569,0.1250585,123930.0,123920.0,1.54332497]
["bitfinex-derivatives","BTCF0:USTF0",1759946895867,0.14124589,123930.0,123920.0,1.54332497]
["bitfinex-derivatives","BTCF0:USTF0",1759946896576,0.06058739,123930.0,123920.0,1.34432497]
["bitfinex-derivatives","BTCF0:USTF0",1759946896778,0.04462739,123930.0,123920.0,1.54917983]
["bitfinex-derivatives","BTCF0:USTF0",1759946897169,0.04762739,123930.0,123920.0,1.87917983]
["bitfinex-derivatives","BTCF0:USTF0",1759946897671,0.06058739,123930.0,123920.0,1.56232497]
["bitfinex-derivatives","BTCF0:USTF0",1759946897871,0.06858739,123930.0,123920.0,1.56432497]
["bitfinex-derivatives","BTCF0:USTF0",1759946898079,0.02518739,123930.0,123920.0,2.29070983]
["bitfinex-derivatives","BTCF0:USTF0",1759946898665,0.02518739,123930.0,123920.0,2.35571921]
["bitfinex-derivatives","BTCF0:USTF0",1759946899271,0.02518739,123930.0,123920.0,2.67057407]
["bitfinex-derivatives","BTCF0:USTF0",1759946899578,0.4052,123970.0,123960.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1759946900066,0.02844,123970.0,123960.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1759946900273,0.02844,123970.0,123960.0,0.42246386]
["bitfinex-derivatives","BTCF0:USTF0",1759946900576,0.0444,123970.0,123960.0,0.42246386]
["bitfinex-derivatives","BTCF0:USTF0",1759946900776,0.0444,123970.0,123960.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1759946900972,0.0624,123970.0,123960.0,0.42546386]
["bitfinex-derivatives","BTCF0:USTF0",1759946901172,0.018,123970.0,123960.0,1.00099557]
["bitfinex-derivatives","BTCF0:USTF0",1759946901373,0.01596,123980.0,123970.0,0.0806325]
["bitfinex-derivatives","BTCF0:USTF0",1759946901573,0.0444,123980.0,123970.0,0.4684025]
["bitfinex-derivatives","BTCF0:USTF0",1759946901878,0.01596,123990.0,123980.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1759946902068,0.0444,123990.0,123980.0,0.42245086]
["bitfinex-derivatives","BTCF0:USTF0",1759946902273,0.02844,123990.0,123980.0,0.43131086]
["bitfinex-derivatives","BTCF0:USTF0",1759946902673,0.02844,123990.0,123980.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1759946902987,0.0444,124000.0,123990.0,0.1075895]
["bitfinex-derivatives","BTCF0:USTF0",1759946903382,0.0444,124000.0,123990.0,0.8502295]
["bitfinex-derivatives","BTCF0:USTF0",1759946904180,0.0444,124000.0,123990.0,0.1075895]
["bitfinex-derivatives","BTCF0:USTF0",1759946904378,0.80066786,124000.0,123990.0,0.8501895]
["bitfinex-derivatives","BTCF0:USTF0",1759946904771,0.80066786,124000.0,123990.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759946904975,0.01596,123990.0,123970.0,0.4434285]
["bitfinex-derivatives","BTCF0:USTF0",1759946905176,0.35925486,123980.0,123970.0,1.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1759946905582,0.43988086,123980.0,123970.0,0.8501585]
["bitfinex-derivatives","BTCF0:USTF0",1759946906679,0.44088086,123980.0,123970.0,0.8501585]
["bitfinex-derivatives","BTCF0:USTF0",1759946906985,0.44088086,123980.0,123970.0,0.8501185]
["bitfinex-derivatives","BTCF0:USTF0",1759946907384,0.44488086,123980.0,123970.0,0.8511185]
["bitfinex-derivatives","BTCF0:USTF0",1759946907780,0.36425486,123980.0,123970.0,0.8501185]
["bitfinex-derivatives","BTCF0:USTF0",1759946907983,0.36625486,123980.0,123970.0,0.8511185]
["bitfinex-derivatives","BTCF0:USTF0",1759946908182,0.44588086,123980.0,123970.0,0.8511185]
["bitfinex-derivatives","BTCF0:USTF0",1759946908383,0.44788086,123980.0,123970.0,0.8511185]
["bitfinex-derivatives","BTCF0:USTF0",1759946908581,0.36725486,123980.0,123970.0,0.8511185]
["bitfinex-derivatives","BTCF0:USTF0",1759946909283,0.44788086,123980.0,123970.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1759946909489,0.80868086,123980.0,123970.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759946909683,0.80868086,123980.0,123970.0,0.8510425]
["bitfinex-derivatives","BTCF0:USTF0",1759946910685,0.80868086,123980.0,123970.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1759946911091,0.80868086,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946911588,0.82498972,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946911783,0.74436372,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946912187,0.46418972,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946912390,0.14933486,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946912588,0.46418972,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946914186,0.14933486,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946914392,0.46418972,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946915090,0.14933486,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946915790,0.46418972,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946916191,0.06870886,123980.0,123970.0,0.42345736]
["bitfinex-derivatives","BTCF0:USTF0",1759946916590,0.06870886,123980.0,123970.0,0.83664736]
["bitfinex-derivatives","BTCF0:USTF0",1759946916591,0.02430886,123980.0,123970.0,0.83664736]
["bitfinex-derivatives","BTCF0:USTF0",1759946917488,0.02430886,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946917489,0.46213972,123980.0,123970.0,0.1086025]
["bitfinex-derivatives","BTCF0:USTF0",1759946917693,0.46213972,123980.0,123970.0,0.8509225]
["bitfinex-derivatives","BTCF0:USTF0",1759946918089,0.46213972,123980.0,123970.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1759946918493,0.82293972,123980.0,123970.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1759946919694,0.46213972,123980.0,123970.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1759946920793,0.38151372,123980.0,123970.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1759946921493,0.46213972,123980.0,123970.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1759946921689,0.02430886,123980.0,123970.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1759946921891,6e-08,123980.0,123970.0,1.93784736]
["bitfinex-derivatives","BTCF0:USTF0",1759946922099,0.02648,124020.0,124010.0,0.1230865]
["bitfinex-derivatives","BTCF0:USTF0",1759946922296,0.34133486,124020.0,124010.0,1.2260865]
["bitfinex-derivatives","BTCF0:USTF0",1759946922591,0.43759486,124020.0,124010.0,0.8492765]
["bitfinex-derivatives","BTCF0:USTF0",1759946922790,0.79839486,124020.0,124010.0,0.8492765]
["bitfinex-derivatives","BTCF0:USTF0",1759946923593,0.35699486,124020.0,124010.0,1.2100765]
["bitfinex-derivatives","BTCF0:USTF0",1759946923791,0.34533486,124020.0,124010.0,1.2260865]
["bitfinex-derivatives","BTCF0:USTF0",1759946923998,0.03048,124020.0,124010.0,1.2260865]
["bitfinex-derivatives","BTCF0:USTF0",1759946924291,0.04248,124020.0,124010.0,1.2280865]
["bitfinex-derivatives","BTCF0:USTF0",1759946925393,0.016,124020.0,124010.0,1.24843463]
["bitfinex-derivatives","BTCF0:USTF0",1759946925592,0.016,124020.0,124010.0,1.64843463]
["bitfinex-derivatives","BTCF0:USTF0",1759946925792,0.016,124020.0,124010.0,1.97817096]
["bitfinex-derivatives","BTCF0:USTF0",1759946926395,0.016,124020.0,124010.0,1.23597096]
["bitfinex-derivatives","BTCF0:USTF0",1759946926587,0.016,124020.0,124010.0,0.90623463]
["bitfinex-derivatives","BTCF0:USTF0",1759946926792,0.04214,124040.0,124030.0,0.1070635]
["bitfinex-derivatives","BTCF0:USTF0",1759946926993,0.04214,124040.0,124030.0,1.2099435]
["bitfinex-derivatives","BTCF0:USTF0",1759946927297,0.483527,124040.0,124030.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1759946927493,0.12274,124020.0,124010.0,0.13342453]
["bitfinex-derivatives","BTCF0:USTF0",1759946927798,0.12274,124020.0,124010.0,0.94136933]
["bitfinex-derivatives","BTCF0:USTF0",1759946927992,0.04214,124020.0,124010.0,0.93536933]
["bitfinex-derivatives","BTCF0:USTF0",1759946928395,0.04214,124020.0,124010.0,0.93336933]
["bitfinex-derivatives","BTCF0:USTF0",1759946928595,0.04214,124020.0,124010.0,1.29416933]
["bitfinex-derivatives","BTCF0:USTF0",1759946928795,0.02648,124020.0,124010.0,1.31017933]
["bitfinex-derivatives","BTCF0:USTF0",1759946929599,0.02748,124020.0,124010.0,1.31017933]
["bitfinex-derivatives","BTCF0:USTF0",1759946929795,0.02748,124020.0,124010.0,0.56813933]
["bitfinex-derivatives","BTCF0:USTF0",1759946929997,0.02748,124020.0,124010.0,1.31013933]
["bitfinex-derivatives","BTCF0:USTF0",1759946931596,0.04314,124020.0,124010.0,0.55212933]
["bitfinex-derivatives","BTCF0:USTF0",1759946931798,0.1237401,124020.0,124010.0,0.93328933]
["bitfinex-derivatives","BTCF0:USTF0",1759946932202,0.04314,124020.0,124010.0,0.93328933]
["bitfinex-derivatives","BTCF0:USTF0",1759946932601,0.02748,124020.0,124010.0,1.31009933]
["bitfinex-derivatives","BTCF0:USTF0",1759946932797,0.02748,124020.0,124010.0,1.71009933]
["bitfinex-derivatives","BTCF0:USTF0",1759946933997,0.04269348,124020.0,124010.0,1.71009933]
["bitfinex-derivatives","BTCF0:USTF0",1759946934198,0.04269348,124020.0,124010.0,1.71309933]
["bitfinex-derivatives","BTCF0:USTF0",1759946934897,0.04269348,124020.0,124010.0,0.97113933]
["bitfinex-derivatives","BTCF0:USTF0",1759946935096,0.04269348,124020.0,124010.0,1.71301933]
["bitfinex-derivatives","BTCF0:USTF0",1759946936203,0.04269348,124020.0,124010.0,1.71201933]
["bitfinex-derivatives","BTCF0:USTF0",1759946936403,0.04269348,124020.0,124010.0,0.96813933]
["bitfinex-derivatives","BTCF0:USTF0",1759946936602,0.04369348,124020.0,124010.0,1.71001933]
["bitfinex-derivatives","BTCF0:USTF0",1759946936804,0.01721348,124020.0,124010.0,1.82001933]
["bitfinex-derivatives","BTCF0:USTF0",1759946936994,0.01721348,124020.0,124010.0,2.0180647]
["bitfinex-derivatives","BTCF0:USTF0",1759946937200,0.01721348,124020.0,124010.0,1.9997125]
["bitfinex-derivatives","BTCF0:USTF0",1759946937602,0.01721348,124020.0,124010.0,2.7213125]
["bitfinex-derivatives","BTCF0:USTF0",1759946938106,0.46091059,124050.0,124040.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1759946938306,0.40294,124050.0,124040.0,0.123067]
["bitfinex-derivatives","BTCF0:USTF0",1759946939408,0.40694,124050.0,124040.0,0.123067]
["bitfinex-derivatives","BTCF0:USTF0",1759946939704,0.40694,124050.0,124040.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1759946939904,0.40794,124050.0,124040.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1759946940304,0.1227335,124030.0,124020.0,0.1070659]
["bitfinex-derivatives","BTCF0:USTF0",1759946940508,0.41098537,124030.0,124020.0,0.8488259]
["bitfinex-derivatives","BTCF0:USTF0",1759946940710,0.04214,124030.0,124020.0,0.8488259]
["bitfinex-derivatives","BTCF0:USTF0",1759946941306,0.02648,124030.0,124020.0,0.8488259]
["bitfinex-derivatives","BTCF0:USTF0",1759946941512,0.02648,124030.0,124020.0,0.8648359]
["bitfinex-derivatives","BTCF0:USTF0",1759946941714,0.04214,124030.0,124020.0,0.8648359]
["bitfinex-derivatives","BTCF0:USTF0",1759946941912,0.04214,124030.0,124020.0,0.8658359]
["bitfinex-derivatives","BTCF0:USTF0",1759946942105,0.04214,124030.0,124020.0,0.8668359]
["bitfinex-derivatives","BTCF0:USTF0",1759946942806,0.04214,124030.0,124020.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1759946943114,0.04214,124030.0,124020.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1759946943309,0.04214,124030.0,124020.0,0.8497459]
["bitfinex-derivatives","BTCF0:USTF0",1759946943507,0.04214,124030.0,124020.0,0.8487459]
["bitfinex-derivatives","BTCF0:USTF0",1759946943508,0.04314,124030.0,124020.0,0.8487459]
["bitfinex-derivatives","BTCF0:USTF0",1759946944209,0.02748,124030.0,124020.0,0.8656259]
["bitfinex-derivatives","BTCF0:USTF0",1759946944808,0.02748,124030.0,124020.0,1.59527127]
["bitfinex-derivatives","BTCF0:USTF0",1759946945002,0.38687,124040.0,124030.0,0.1249035]
["bitfinex-derivatives","BTCF0:USTF0",1759946945406,0.40293,124040.0,124030.0,0.1249035]
["bitfinex-derivatives","BTCF0:USTF0",1759946945607,0.54148759,124040.0,124030.0,0.1080235]
["bitfinex-derivatives","BTCF0:USTF0",1759946945814,0.46090059,124040.0,124030.0,0.1080235]
["bitfinex-derivatives","BTCF0:USTF0",1759946946312,0.40293,124040.0,124030.0,0.1080235]
["bitfinex-derivatives","BTCF0:USTF0",1759946946513,0.483517,124040.0,124030.0,0.1080235]
["bitfinex-derivatives","BTCF0:USTF0",1759946946713,0.483517,124040.0,124030.0,0.8496635]
["bitfinex-derivatives","BTCF0:USTF0",1759946947414,0.85236237,124040.0,124030.0,0.83131223]
["bitfinex-derivatives","BTCF0:USTF0",1759946948213,0.85236237,124040.0,124030.0,0.1080235]
["bitfinex-derivatives","BTCF0:USTF0",1759946948522,0.1227265,124030.0,124020.0,0.1080258]
["bitfinex-derivatives","BTCF0:USTF0",1759946948815,0.49157187,124030.0,124020.0,0.8496258]
["bitfinex-derivatives","BTCF0:USTF0",1759946949209,0.09666,124020.0,124010.0,0.17393503]
["bitfinex-derivatives","BTCF0:USTF0",1759946949408,0.91023375,124020.0,124010.0,0.91549503]
["bitfinex-derivatives","BTCF0:USTF0",1759946949609,0.46886657,124020.0,124010.0,0.91549503]
["bitfinex-derivatives","BTCF0:USTF0",1759946949815,0.10002087,124020.0,124010.0,0.91549503]
["bitfinex-derivatives","BTCF0:USTF0",1759946950210,0.19679735,124020.0,124010.0,0.17393503]
["bitfinex-derivatives","BTCF0:USTF0",1759946950409,0.50775185,124020.0,124010.0,0.91549503]
["bitfinex-derivatives","BTCF0:USTF0",1759946951216,0.58021674,124020.0,124010.0,0.91549503]
["bitfinex-derivatives","BTCF0:USTF0",1759946951412,0.58021674,124020.0,124010.0,0.91649503]
["bitfinex-derivatives","BTCF0:USTF0",1759946951609,0.58021674,124020.0,124010.0,0.06890073]
["bitfinex-derivatives","BTCF0:USTF0",1759946951815,1.34101674,124020.0,124010.0,0.00499593]
["bitfinex-derivatives","BTCF0:USTF0",1759946952012,1.26855185,124020.0,124010.0,0.00034251]
["bitfinex-derivatives","BTCF0:USTF0",1759946952209,0.080613,124000.0,123990.0,0.1080434]
["bitfinex-derivatives","BTCF0:USTF0",1759946952409,0.56575118,124000.0,123990.0,0.04800664]
["bitfinex-derivatives","BTCF0:USTF0",1759946952612,0.11629281,124000.0,123990.0,0.87014614]
["bitfinex-derivatives","BTCF0:USTF0",1759946952816,0.10023281,124000.0,123990.0,1.24782614]
["bitfinex-derivatives","BTCF0:USTF0",1759946953118,0.07416281,124000.0,123990.0,1.24782614]
["bitfinex-derivatives","BTCF0:USTF0",1759946953715,0.07416281,124000.0,123990.0,1.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1759946954322,0.07416281,124000.0,123990.0,1.31301897]
["bitfinex-derivatives","BTCF0:USTF0",1759946954622,0.01617648,124000.0,123990.0,1.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759946955822,0.38687,124010.0,124000.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1759946956017,0.40304525,124010.0,124000.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1759946956321,0.48365175,124010.0,124000.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1759946957020,0.40304525,124010.0,124000.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1759946957723,0.40304525,124010.0,124000.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1759946958219,0.04224525,124010.0,124000.0,0.486723]
["bitfinex-derivatives","BTCF0:USTF0",1759946959521,0.50775712,124010.0,124000.0,0.486723]
["bitfinex-derivatives","BTCF0:USTF0",1759946959721,0.50775712,124010.0,124000.0,1.211363]
["bitfinex-derivatives","BTCF0:USTF0",1759946959918,0.42715062,124010.0,124000.0,1.211363]
["bitfinex-derivatives","BTCF0:USTF0",1759946960231,0.42715062,124010.0,124000.0,0.850563]
["bitfinex-derivatives","BTCF0:USTF0",1759946960232,0.50775712,124010.0,124000.0,0.850563]
["bitfinex-derivatives","BTCF0:USTF0",1759946960523,0.42715062,124010.0,124000.0,0.850563]
["bitfinex-derivatives","BTCF0:USTF0",1759946961126,0.86855712,124010.0,124000.0,0.823133]
["bitfinex-derivatives","BTCF0:USTF0",1759946961425,0.86855712,124010.0,124000.0,0.823093]
["bitfinex-derivatives","BTCF0:USTF0",1759946961627,0.05830525,124010.0,124000.0,0.850523]
["bitfinex-derivatives","BTCF0:USTF0",1759946961816,0.41109062,124010.0,124000.0,0.867403]
["bitfinex-derivatives","BTCF0:USTF0",1759946962017,0.04224525,124010.0,124000.0,0.867403]
["bitfinex-derivatives","BTCF0:USTF0",1759946963626,0.01617525,124010.0,124000.0,1.228203]
["bitfinex-derivatives","BTCF0:USTF0",1759946964018,0.01617525,124010.0,124000.0,1.528203]
["bitfinex-derivatives","BTCF0:USTF0",1759946964228,0.01617525,124010.0,124000.0,2.31704837]
["bitfinex-derivatives","BTCF0:USTF0",1759946964723,1e-08,124010.0,124000.0,2.31704837]
["bitfinex-derivatives","BTCF0:USTF0",1759946966919,1e-08,124010.0,124000.0,2.43978131]
["bitfinex-derivatives","BTCF0:USTF0",1759946967828,1e-08,124010.0,124000.0,1.69830131]
["bitfinex-derivatives","BTCF0:USTF0",1759946968029,1e-08,124010.0,124000.0,2.43970131]
["bitfinex-derivatives","BTCF0:USTF0",1759946968227,1e-08,124010.0,124000.0,1.32945594]
["bitfinex-derivatives","BTCF0:USTF0",1759946968422,1e-08,124010.0,124000.0,2.43970131]
["bitfinex-derivatives","BTCF0:USTF0",1759946969231,1e-08,124010.0,124000.0,1.29830131]
["bitfinex-derivatives","BTCF0:USTF0",1759946969429,1e-08,124010.0,124000.0,2.03966131]
["bitfinex-derivatives","BTCF0:USTF0",1759946971224,1e-08,124010.0,124000.0,1.91688837]
["bitfinex-derivatives","BTCF0:USTF0",1759946971425,1e-08,124010.0,124000.0,2.18128837]
["bitfinex-derivatives","BTCF0:USTF0",1759946972030,1e-08,124010.0,124000.0,1.91688837]
["bitfinex-derivatives","BTCF0:USTF0",1759946973329,1e-08,124010.0,124000.0,1.91684837]
["bitfinex-derivatives","BTCF0:USTF0",1759946975531,0.49299637,124040.0,124030.0,0.1080435]
["bitfinex-derivatives","BTCF0:USTF0",1759946975731,0.85379637,124040.0,124030.0,0.8492835]
["bitfinex-derivatives","BTCF0:USTF0",1759946976530,0.49299637,124040.0,124030.0,0.8492835]
["bitfinex-derivatives","BTCF0:USTF0",1759946976728,0.5120828,124040.0,124030.0,0.8492835]
["bitfinex-derivatives","BTCF0:USTF0",1759946976925,0.8798828,124040.0,124030.0,0.8502835]
["bitfinex-derivatives","BTCF0:USTF0",1759946977531,0.05358643,124040.0,124030.0,0.8661435]
["bitfinex-derivatives","BTCF0:USTF0",1759946977839,0.02608643,124040.0,124030.0,1.80578887]
["bitfinex-derivatives","BTCF0:USTF0",1759946978138,0.02608643,124040.0,124030.0,1.86989614]
["bitfinex-derivatives","BTCF0:USTF0",1759946978335,0.02608643,124040.0,124030.0,1.50105077]
["bitfinex-derivatives","BTCF0:USTF0",1759946980335,0.02608643,124040.0,124030.0,1.86989614]
["bitfinex-derivatives","BTCF0:USTF0",1759946983438,0.02608643,124040.0,124030.0,1.86973614]
["bitfinex-derivatives","BTCF0:USTF0",1759946983942,0.023978,124040.0,124030.0,2.26973614]
["bitfinex-derivatives","BTCF0:USTF0",1759946984939,0.023978,124040.0,124030.0,1.52865614]
["bitfinex-derivatives","BTCF0:USTF0",1759946985143,0.023978,124040.0,124030.0,2.26969614]
["bitfinex-derivatives","BTCF0:USTF0",1759946985542,0.023978,124040.0,124030.0,1.52865614]
["bitfinex-derivatives","BTCF0:USTF0",1759946985845,0.023978,124040.0,124030.0,2.26969614]
["bitfinex-derivatives","BTCF0:USTF0",1759946986140,0.023978,124040.0,124030.0,1.12865614]
["bitfinex-derivatives","BTCF0:USTF0",1759946986336,0.049338,124040.0,124030.0,1.50081077]
["bitfinex-derivatives","BTCF0:USTF0",1759946986731,0.1299251,124040.0,124030.0,0.75981077]
["bitfinex-derivatives","BTCF0:USTF0",1759946986934,0.51523047,124040.0,124030.0,0.38315087]
["bitfinex-derivatives","BTCF0:USTF0",1759946987132,0.51523047,124040.0,124030.0,1.12415087]
["bitfinex-derivatives","BTCF0:USTF0",1759946988040,0.51523047,124040.0,124030.0,0.17315087]
["bitfinex-derivatives","BTCF0:USTF0",1759946988242,0.91523047,124040.0,124030.0,0.91411087]
["bitfinex-derivatives","BTCF0:USTF0",1759946988842,0.049338,124040.0,124030.0,0.92909087]
["bitfinex-derivatives","BTCF0:USTF0",1759946989636,0.049338,124040.0,124030.0,1.28989087]
["bitfinex-derivatives","BTCF0:USTF0",1759946990545,0.546385,124040.0,124030.0,1.27487087]
["bitfinex-derivatives","BTCF0:USTF0",1759946990742,0.91523037,124040.0,124030.0,0.45335727]
["bitfinex-derivatives","BTCF0:USTF0",1759946991045,1.27603037,124040.0,124030.0,0.83347727]
["bitfinex-derivatives","BTCF0:USTF0",1759946991239,1.3340167,124040.0,124030.0,0.83347727]
["bitfinex-derivatives","BTCF0:USTF0",1759946991440,1.3340167,124040.0,124030.0,0.91407077]
["bitfinex-derivatives","BTCF0:USTF0",1759946991842,0.96517133,124040.0,124030.0,0.91407077]
["bitfinex-derivatives","BTCF0:USTF0",1759946992543,0.60437133,124040.0,124030.0,0.92905077]
["bitfinex-derivatives","BTCF0:USTF0",1759946993248,0.60437133,124040.0,124030.0,0.91407077]
["bitfinex-derivatives","BTCF0:USTF0",1759946993746,0.58791133,124040.0,124030.0,0.92905077]
["bitfinex-derivatives","BTCF0:USTF0",1759946994540,0.60437133,124040.0,124030.0,0.92905077]
["bitfinex-derivatives","BTCF0:USTF0",1759946994746,0.60437133,124040.0,124030.0,0.91407077]
["bitfinex-derivatives","BTCF0:USTF0",1759946995340,0.60437133,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946995341,1.29484332,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946995548,1.28086532,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946995753,1.22287899,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946996040,1.23898032,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946997946,0.90930833,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946998146,1.23898032,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759946999749,1.23898032,124040.0,124030.0,0.09149727]
["bitfinex-derivatives","BTCF0:USTF0",1759947000548,0.50930833,124040.0,124030.0,0.17209087]
["bitfinex-derivatives","BTCF0:USTF0",1759947000749,0.50930833,124040.0,124030.0,0.09149727]
["bitfinex-derivatives","BTCF0:USTF0",1759947001143,0.50929988,124040.0,124030.0,0.09149727]
["bitfinex-derivatives","BTCF0:USTF0",1759947001352,0.83897187,124040.0,124030.0,0.09149727]
["bitfinex-derivatives","BTCF0:USTF0",1759947001753,1.23897187,124040.0,124030.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1759947002053,1.23897187,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947002448,1.97981187,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947002848,0.83897187,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947003048,0.83897187,124040.0,124030.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1759947003254,0.83897187,124040.0,124030.0,0.09276073]
["bitfinex-derivatives","BTCF0:USTF0",1759947004555,0.8969582,124040.0,124030.0,0.09276073]
["bitfinex-derivatives","BTCF0:USTF0",1759947004758,0.8969582,124040.0,124030.0,0.17335423]
["bitfinex-derivatives","BTCF0:USTF0",1759947004945,0.05145288,124040.0,124030.0,0.16999143]
["bitfinex-derivatives","BTCF0:USTF0",1759947005251,0.05145288,124040.0,124030.0,1.96159143]
["bitfinex-derivatives","BTCF0:USTF0",1759947005252,0.02609288,124040.0,124030.0,1.96159143]
["bitfinex-derivatives","BTCF0:USTF0",1759947005853,0.02609288,124040.0,124030.0,2.29126342]
["bitfinex-derivatives","BTCF0:USTF0",1759947006255,0.02609288,124040.0,124030.0,1.96159143]
["bitfinex-derivatives","BTCF0:USTF0",1759947008660,0.4832824,124070.0,124060.0,0.1067441]
["bitfinex-derivatives","BTCF0:USTF0",1759947009053,0.4832824,124070.0,124060.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759947009253,0.81295439,124070.0,124060.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759947009951,0.81895439,124070.0,124060.0,0.14419905]
["bitfinex-derivatives","BTCF0:USTF0",1759947010559,0.81895439,124070.0,124060.0,0.06362495]
["bitfinex-derivatives","BTCF0:USTF0",1759947010758,0.81295439,124070.0,124060.0,0.06362495]
["bitfinex-derivatives","BTCF0:USTF0",1759947010954,0.4862776,124070.0,124060.0,0.14419895]
["bitfinex-derivatives","BTCF0:USTF0",1759947011160,0.4862776,124070.0,124060.0,0.15918895]
["bitfinex-derivatives","BTCF0:USTF0",1759947011360,0.02826,124070.0,124060.0,0.15918895]
["bitfinex-derivatives","BTCF0:USTF0",1759947011662,0.03926,124070.0,124060.0,0.16018895]
["bitfinex-derivatives","BTCF0:USTF0",1759947012051,0.02926,124070.0,124060.0,0.15918895]
["bitfinex-derivatives","BTCF0:USTF0",1759947012457,0.1098276,124070.0,124060.0,0.89986895]
["bitfinex-derivatives","BTCF0:USTF0",1759947012650,0.02826,124070.0,124060.0,0.90086895]
["bitfinex-derivatives","BTCF0:USTF0",1759947012851,0.003,124070.0,124060.0,1.36166895]
["bitfinex-derivatives","BTCF0:USTF0",1759947013050,0.1058215,124080.0,124070.0,0.1217276]
["bitfinex-derivatives","BTCF0:USTF0",1759947013765,0.1215115,124080.0,124070.0,0.1067376]
["bitfinex-derivatives","BTCF0:USTF0",1759947014260,0.1215111,124080.0,124070.0,0.1067376]
["bitfinex-derivatives","BTCF0:USTF0",1759947014655,0.1245111,124080.0,124070.0,0.1067376]
["bitfinex-derivatives","BTCF0:USTF0",1759947014858,0.1245111,124080.0,124070.0,0.17124952]
["bitfinex-derivatives","BTCF0:USTF0",1759947015154,0.02826,124080.0,124070.0,0.18623952]
["bitfinex-derivatives","BTCF0:USTF0",1759947015557,0.1088211,124080.0,124070.0,0.18623952]
["bitfinex-derivatives","BTCF0:USTF0",1759947016360,0.1245111,124080.0,124070.0,0.91180952]
["bitfinex-derivatives","BTCF0:USTF0",1759947017161,0.1245111,124080.0,124070.0,1.27260952]
["bitfinex-derivatives","BTCF0:USTF0",1759947017361,0.04395,124080.0,124070.0,1.27260952]
["bitfinex-derivatives","BTCF0:USTF0",1759947017560,0.003,124080.0,124070.0,1.28759952]
["bitfinex-derivatives","BTCF0:USTF0",1759947018863,0.0835611,124080.0,124070.0,1.28759952]
["bitfinex-derivatives","BTCF0:USTF0",1759947019162,0.1240111,124080.0,124070.0,1.27252952]
["bitfinex-derivatives","BTCF0:USTF0",1759947019960,0.1240111,124080.0,124070.0,0.53204952]
["bitfinex-derivatives","BTCF0:USTF0",1759947020452,0.1240111,124080.0,124070.0,1.27252952]
["bitfinex-derivatives","BTCF0:USTF0",1759947020656,0.13997602,124080.0,124070.0,1.27252952]
["bitfinex-derivatives","BTCF0:USTF0",1759947020852,0.13997602,124080.0,124070.0,1.27248952]
["bitfinex-derivatives","BTCF0:USTF0",1759947022566,0.46964801,124080.0,124070.0,0.53204952]
["bitfinex-derivatives","BTCF0:USTF0",1759947022759,0.46964801,124080.0,124070.0,1.27244952]
["bitfinex-derivatives","BTCF0:USTF0",1759947022959,0.46964801,124080.0,124070.0,0.91164952]
["bitfinex-derivatives","BTCF0:USTF0",1759947023359,0.04422492,124080.0,124070.0,1.28708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947023664,0.12478602,124080.0,124070.0,1.28708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947023865,0.04422492,124080.0,124070.0,1.28708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947024167,0.04422492,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947024168,0.01896492,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947025764,0.003,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947028166,0.01895206,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947028668,0.003,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947029364,0.0189546,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947029568,0.003,124080.0,124070.0,2.01708952]
["bitfinex-derivatives","BTCF0:USTF0",1759947029966,0.003,124080.0,124070.0,2.01692952]
["bitfinex-derivatives","BTCF0:USTF0",1759947030166,0.01895488,124080.0,124070.0,2.01692952]
["bitfinex-derivatives","BTCF0:USTF0",1759947031463,0.01895488,124080.0,124070.0,0.86204952]
["bitfinex-derivatives","BTCF0:USTF0",1759947031664,0.05876488,124080.0,124070.0,1.60224952]
["bitfinex-derivatives","BTCF0:USTF0",1759947033070,0.05876488,124080.0,124070.0,1.28620952]
["bitfinex-derivatives","BTCF0:USTF0",1759947033270,0.05876488,124080.0,124070.0,1.28612952]
["bitfinex-derivatives","BTCF0:USTF0",1759947033971,0.04357488,124080.0,124070.0,1.38612952]
["bitfinex-derivatives","BTCF0:USTF0",1759947034173,0.01895488,124080.0,124070.0,1.38612952]
["bitfinex-derivatives","BTCF0:USTF0",1759947034968,0.01895488,124080.0,124070.0,1.28612952]
["bitfinex-derivatives","BTCF0:USTF0",1759947035771,0.06021488,124080.0,124070.0,1.27216952]
["bitfinex-derivatives","BTCF0:USTF0",1759947035971,0.47044797,124080.0,124070.0,0.58204952]
["bitfinex-derivatives","BTCF0:USTF0",1759947036272,0.47044797,124080.0,124070.0,1.32212952]
["bitfinex-derivatives","BTCF0:USTF0",1759947036469,0.87044797,124080.0,124070.0,0.58204952]
["bitfinex-derivatives","BTCF0:USTF0",1759947036676,0.87044797,124080.0,124070.0,0.06451192]
["bitfinex-derivatives","BTCF0:USTF0",1759947036975,1.2892343,124080.0,124070.0,0.04616776]
["bitfinex-derivatives","BTCF0:USTF0",1759947037178,0.1218276,124070.0,124060.0,0.85810695]
["bitfinex-derivatives","BTCF0:USTF0",1759947037369,0.46745447,124070.0,124060.0,0.88483695]
["bitfinex-derivatives","BTCF0:USTF0",1759947037969,0.38688687,124070.0,124060.0,0.88483695]
["bitfinex-derivatives","BTCF0:USTF0",1759947038163,0.04136488,124070.0,124060.0,0.88483695]
["bitfinex-derivatives","BTCF0:USTF0",1759947038368,0.04136488,124070.0,124060.0,0.89879695]
["bitfinex-derivatives","BTCF0:USTF0",1759947038569,0.13878248,124070.0,124060.0,0.88583695]
["bitfinex-derivatives","BTCF0:USTF0",1759947038770,0.04236488,124070.0,124060.0,0.89979695]
["bitfinex-derivatives","BTCF0:USTF0",1759947040170,0.13878248,124070.0,124060.0,0.88583695]
["bitfinex-derivatives","BTCF0:USTF0",1759947040675,0.05821488,124070.0,124060.0,0.88583695]
["bitfinex-derivatives","BTCF0:USTF0",1759947041077,0.01695488,124070.0,124060.0,1.35059695]
["bitfinex-derivatives","BTCF0:USTF0",1759947041274,0.01672633,124080.0,124070.0,0.1221976]
["bitfinex-derivatives","BTCF0:USTF0",1759947041469,0.1137425,124100.0,124090.0,0.0805546]
["bitfinex-derivatives","BTCF0:USTF0",1759947041777,0.1218081,124100.0,124090.0,0.8473246]
["bitfinex-derivatives","BTCF0:USTF0",1759947043274,0.4740225,124110.0,124100.0,0.1071081]
["bitfinex-derivatives","BTCF0:USTF0",1759947043478,0.40154,124110.0,124100.0,0.1214981]
["bitfinex-derivatives","BTCF0:USTF0",1759947043684,0.04074,124110.0,124100.0,0.1214981]
["bitfinex-derivatives","BTCF0:USTF0",1759947043877,0.1212816,124110.0,124100.0,0.1214981]
["bitfinex-derivatives","BTCF0:USTF0",1759947044182,0.04074,124110.0,124100.0,0.1214981]
["bitfinex-derivatives","BTCF0:USTF0",1759947044579,0.1212816,124110.0,124100.0,0.1214981]
["bitfinex-derivatives","BTCF0:USTF0",1759947044875,0.04374,124110.0,124100.0,0.46395762]
["bitfinex-derivatives","BTCF0:USTF0",1759947045380,0.02789,124110.0,124100.0,0.46395762]
["bitfinex-derivatives","BTCF0:USTF0",1759947045779,0.04254,124110.0,124100.0,0.46395762]
["bitfinex-derivatives","BTCF0:USTF0",1759947046181,0.1230816,124110.0,124100.0,0.08876762]
["bitfinex-derivatives","BTCF0:USTF0",1759947046682,0.1230816,124110.0,124100.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1759947047185,0.04254,124110.0,124100.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1759947047582,0.04254,124110.0,124100.0,1.20391762]
["bitfinex-derivatives","BTCF0:USTF0",1759947047884,0.03089,124110.0,124100.0,1.20391762]
["bitfinex-derivatives","BTCF0:USTF0",1759947048079,0.006,124110.0,124100.0,1.50391762]
["bitfinex-derivatives","BTCF0:USTF0",1759947050182,0.006,124110.0,124100.0,1.83358961]
["bitfinex-derivatives","BTCF0:USTF0",1759947050587,0.006,124110.0,124100.0,2.23358961]
["bitfinex-derivatives","BTCF0:USTF0",1759947050977,0.40154,124130.0,124120.0,0.1070952]
["bitfinex-derivatives","BTCF0:USTF0",1759947051178,0.40034,124140.0,124130.0,0.0805287]
["bitfinex-derivatives","BTCF0:USTF0",1759947051382,0.45817713,124140.0,124130.0,0.1070887]
["bitfinex-derivatives","BTCF0:USTF0",1759947051681,0.53869933,124140.0,124130.0,0.1070887]
["bitfinex-derivatives","BTCF0:USTF0",1759947052483,0.40034,124140.0,124130.0,0.14736582]
["bitfinex-derivatives","BTCF0:USTF0",1759947052685,0.4808622,124140.0,124130.0,0.14736582]
["bitfinex-derivatives","BTCF0:USTF0",1759947052985,0.4808622,124140.0,124130.0,0.88716582]
["bitfinex-derivatives","BTCF0:USTF0",1759947052986,0.81053419,124140.0,124130.0,0.88716582]
["bitfinex-derivatives","BTCF0:USTF0",1759947053181,0.49660071,124140.0,124130.0,0.88716582]
["bitfinex-derivatives","BTCF0:USTF0",1759947053385,0.50360071,124140.0,124130.0,0.88716582]
["bitfinex-derivatives","BTCF0:USTF0",1759947053586,0.90360071,124140.0,124130.0,0.04027712]
["bitfinex-derivatives","BTCF0:USTF0",1759947053887,0.1200752,124120.0,124110.0,0.17053583]
["bitfinex-derivatives","BTCF0:USTF0",1759947054088,0.50413692,124120.0,124110.0,1.2902626]
["bitfinex-derivatives","BTCF0:USTF0",1759947054486,0.86493692,124120.0,124110.0,0.08506283]
["bitfinex-derivatives","BTCF0:USTF0",1759947054790,0.86493692,124120.0,124110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759947054994,0.1200816,124110.0,124100.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1759947055293,0.1200881,124100.0,124090.0,0.1071105]
["bitfinex-derivatives","BTCF0:USTF0",1759947055487,0.50414982,124100.0,124090.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759947055690,0.1200946,124090.0,124080.0,0.1071211]
["bitfinex-derivatives","BTCF0:USTF0",1759947055885,0.50415632,124090.0,124080.0,1.1868411]
["bitfinex-derivatives","BTCF0:USTF0",1759947056083,0.50415632,124090.0,124080.0,0.4471211]
["bitfinex-derivatives","BTCF0:USTF0",1759947056285,0.50415632,124090.0,124080.0,0.91022653]
["bitfinex-derivatives","BTCF0:USTF0",1759947056994,0.05527851,124090.0,124080.0,0.91022653]
["bitfinex-derivatives","BTCF0:USTF0",1759947057189,0.04062851,124090.0,124080.0,0.98279653]
["bitfinex-derivatives","BTCF0:USTF0",1759947057395,0.04062851,124090.0,124080.0,1.02229458]
["bitfinex-derivatives","BTCF0:USTF0",1759947057596,0.05527851,124090.0,124080.0,1.00772458]
["bitfinex-derivatives","BTCF0:USTF0",1759947058896,0.05527851,124090.0,124080.0,1.00272458]
["bitfinex-derivatives","BTCF0:USTF0",1759947059598,0.05527851,124090.0,124080.0,1.00372458]
["bitfinex-derivatives","BTCF0:USTF0",1759947059798,0.05527851,124090.0,124080.0,1.00572458]
["bitfinex-derivatives","BTCF0:USTF0",1759947060797,0.04062905,124090.0,124080.0,1.02029458]
["bitfinex-derivatives","BTCF0:USTF0",1759947061195,0.05527905,124090.0,124080.0,1.00572458]
["bitfinex-derivatives","BTCF0:USTF0",1759947063997,0.05527905,124090.0,124080.0,1.38038458]
["bitfinex-derivatives","BTCF0:USTF0",1759947064497,0.01573905,124090.0,124080.0,1.7364422]
["bitfinex-derivatives","BTCF0:USTF0",1759947065298,0.01573905,124090.0,124080.0,1.5764422]
["bitfinex-derivatives","BTCF0:USTF0",1759947065897,0.03077905,124090.0,124080.0,1.5625822]
["bitfinex-derivatives","BTCF0:USTF0",1759947066097,0.01573905,124090.0,124080.0,2.35650541]
["bitfinex-derivatives","BTCF0:USTF0",1759947066299,0.01573905,124090.0,124080.0,2.62090541]
["bitfinex-derivatives","BTCF0:USTF0",1759947066606,0.01573905,124090.0,124080.0,2.35650541]
["bitfinex-derivatives","BTCF0:USTF0",1759947067111,0.03975,124120.0,124110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759947067302,0.03975,124120.0,124110.0,0.8459916]
["bitfinex-derivatives","BTCF0:USTF0",1759947067698,0.1202852,124120.0,124110.0,0.8459916]
["bitfinex-derivatives","BTCF0:USTF0",1759947068303,0.1206816,124110.0,124100.0,0.1063545]
["bitfinex-derivatives","BTCF0:USTF0",1759947068499,0.48900481,124110.0,124100.0,1.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1759947068700,0.48900481,124110.0,124100.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1759947068896,0.48900481,124110.0,124100.0,0.1063581]
["bitfinex-derivatives","BTCF0:USTF0",1759947069102,0.48900481,124110.0,124100.0,0.8459981]
["bitfinex-derivatives","BTCF0:USTF0",1759947069297,0.40846321,124110.0,124100.0,1.4867981]
["bitfinex-derivatives","BTCF0:USTF0",1759947069503,0.04114,124110.0,124100.0,1.4877981]
["bitfinex-derivatives","BTCF0:USTF0",1759947069805,0.001,124110.0,124100.0,1.4877981]
["bitfinex-derivatives","BTCF0:USTF0",1759947070307,0.48860841,124120.0,124110.0,0.1063516]
["bitfinex-derivatives","BTCF0:USTF0",1759947070899,0.03975,124120.0,124110.0,0.7871516]
["bitfinex-derivatives","BTCF0:USTF0",1759947071099,0.04014,124130.0,124120.0,0.1063451]
["bitfinex-derivatives","BTCF0:USTF0",1759947071401,0.04014,124130.0,124120.0,0.8459451]
["bitfinex-derivatives","BTCF0:USTF0",1759947071911,0.04014,124130.0,124120.0,1.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1759947072308,0.1206687,124130.0,124120.0,1.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1759947072605,0.1236687,124130.0,124120.0,0.8276085]
["bitfinex-derivatives","BTCF0:USTF0",1759947073109,0.1236687,124130.0,124120.0,1.1884085]
["bitfinex-derivatives","BTCF0:USTF0",1759947073306,0.1236687,124130.0,124120.0,1.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1759947073710,0.1236687,124130.0,124120.0,1.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1759947073911,0.04314,124130.0,124120.0,1.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1759947074710,0.04314,124130.0,124120.0,1.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1759947075110,0.1236687,124130.0,124120.0,1.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1759947075511,0.04314,124130.0,124120.0,1.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1759947075708,0.003,124130.0,124120.0,1.63393929]
["bitfinex-derivatives","BTCF0:USTF0",1759947076008,0.003,124130.0,124120.0,1.97393929]
["bitfinex-derivatives","BTCF0:USTF0",1759947077301,0.003,124130.0,124120.0,1.60561608]
["bitfinex-derivatives","BTCF0:USTF0",1759947079009,0.01874377,124130.0,124120.0,1.60545608]
["bitfinex-derivatives","BTCF0:USTF0",1759947079210,0.04384377,124130.0,124120.0,1.60545608]
["bitfinex-derivatives","BTCF0:USTF0",1759947079516,0.01874377,124130.0,124120.0,1.60545608]
["bitfinex-derivatives","BTCF0:USTF0",1759947080916,0.13941247,124130.0,124120.0,1.59102608]
["bitfinex-derivatives","BTCF0:USTF0",1759947081408,0.05888377,124130.0,124120.0,1.59102608]
["bitfinex-derivatives","BTCF0:USTF0",1759947081812,0.04384377,124130.0,124120.0,1.59102608]
["bitfinex-derivatives","BTCF0:USTF0",1759947082013,0.05888377,124130.0,124120.0,1.59102608]
["bitfinex-derivatives","BTCF0:USTF0",1759947082208,0.01874377,124130.0,124120.0,1.95930929]
["bitfinex-derivatives","BTCF0:USTF0",1759947082611,0.01874377,124130.0,124120.0,0.85162608]
["bitfinex-derivatives","BTCF0:USTF0",1759947082810,0.50773568,124130.0,124120.0,0.51162608]
["bitfinex-derivatives","BTCF0:USTF0",1759947083007,0.50673568,124130.0,124120.0,0.90848278]
["bitfinex-derivatives","BTCF0:USTF0",1759947083212,0.50673568,124130.0,124120.0,0.91348278]
["bitfinex-derivatives","BTCF0:USTF0",1759947083415,0.90673568,124130.0,124120.0,0.06781758]
["bitfinex-derivatives","BTCF0:USTF0",1759947083617,1.26753568,124130.0,124120.0,0.80713758]
["bitfinex-derivatives","BTCF0:USTF0",1759947083912,1.26553568,124130.0,124120.0,0.80813758]
["bitfinex-derivatives","BTCF0:USTF0",1759947084114,1.26553568,124130.0,124120.0,0.06881758]
["bitfinex-derivatives","BTCF0:USTF0",1759947084414,1.26553568,124130.0,124120.0,0.70965758]
["bitfinex-derivatives","BTCF0:USTF0",1759947084609,1.26553568,124130.0,124120.0,0.71265758]
["bitfinex-derivatives","BTCF0:USTF0",1759947085218,1.26553568,124130.0,124120.0,0.70965758]
["bitfinex-derivatives","BTCF0:USTF0",1759947085717,1.32337281,124130.0,124120.0,0.70965758]
["bitfinex-derivatives","BTCF0:USTF0",1759947086816,1.32337281,124130.0,124120.0,0.80809758]
["bitfinex-derivatives","BTCF0:USTF0",1759947087418,0.1942496,124130.0,124120.0,0.91444268]
["bitfinex-derivatives","BTCF0:USTF0",1759947087619,0.05588377,124130.0,124120.0,1.27524268]
["bitfinex-derivatives","BTCF0:USTF0",1759947087814,0.09797713,124130.0,124120.0,1.27524268]
["bitfinex-derivatives","BTCF0:USTF0",1759947088018,0.05588377,124130.0,124120.0,0.91444268]
["bitfinex-derivatives","BTCF0:USTF0",1759947088320,0.13641237,124130.0,124120.0,0.91444268]
["bitfinex-derivatives","BTCF0:USTF0",1759947088913,0.05588377,124130.0,124120.0,0.91444268]
["bitfinex-derivatives","BTCF0:USTF0",1759947089609,0.13641247,124130.0,124120.0,0.91444268]
["bitfinex-derivatives","BTCF0:USTF0",1759947089810,0.05588377,124130.0,124120.0,0.91444268]
["bitfinex-derivatives","BTCF0:USTF0",1759947091517,0.01574377,124130.0,124120.0,2.38356589]
["bitfinex-derivatives","BTCF0:USTF0",1759947091815,0.01574377,124130.0,124120.0,2.39126589]
["bitfinex-derivatives","BTCF0:USTF0",1759947092510,0.01574377,124130.0,124120.0,2.05126589]
["bitfinex-derivatives","BTCF0:USTF0",1759947092709,0.01574377,124130.0,124120.0,2.37126589]
["bitfinex-derivatives","BTCF0:USTF0",1759947094123,0.04124,124150.0,124140.0,0.1060722]
["bitfinex-derivatives","BTCF0:USTF0",1759947094316,0.09907713,124150.0,124140.0,1.55606015]
["bitfinex-derivatives","BTCF0:USTF0",1759947094517,0.09907713,124150.0,124140.0,1.83606015]
["bitfinex-derivatives","BTCF0:USTF0",1759947094817,0.5288337,124160.0,124150.0,0.0805157]
["bitfinex-derivatives","BTCF0:USTF0",1759947094818,0.04124,124160.0,124150.0,0.0805157]
["bitfinex-derivatives","BTCF0:USTF0",1759947095016,0.04124,124160.0,124150.0,0.4668657]
["bitfinex-derivatives","BTCF0:USTF0",1759947095321,0.1217492,124160.0,124150.0,0.4668657]
["bitfinex-derivatives","BTCF0:USTF0",1759947096023,0.1227492,124160.0,124150.0,0.4668657]
["bitfinex-derivatives","BTCF0:USTF0",1759947097022,0.1237492,124160.0,124150.0,0.4668657]
["bitfinex-derivatives","BTCF0:USTF0",1759947097318,0.1227492,124160.0,124150.0,0.4668657]
["bitfinex-derivatives","BTCF0:USTF0",1759947097523,0.49107241,124160.0,124150.0,0.85521818]
["bitfinex-derivatives","BTCF0:USTF0",1759947097923,0.49107241,124160.0,124150.0,0.11609818]
["bitfinex-derivatives","BTCF0:USTF0",1759947098223,0.49107241,124160.0,124150.0,0.85521818]
["bitfinex-derivatives","BTCF0:USTF0",1759947098624,0.49107241,124160.0,124150.0,0.88076818]
["bitfinex-derivatives","BTCF0:USTF0",1759947099225,0.49107241,124160.0,124150.0,0.85521818]
["bitfinex-derivatives","BTCF0:USTF0",1759947099624,0.49107241,124160.0,124150.0,0.88076818]
["bitfinex-derivatives","BTCF0:USTF0",1759947099924,0.85187241,124160.0,124150.0,0.88076818]
["bitfinex-derivatives","BTCF0:USTF0",1759947100424,0.49107241,124160.0,124150.0,0.14164818]
["bitfinex-derivatives","BTCF0:USTF0",1759947100619,0.49107241,124160.0,124150.0,0.88068818]
["bitfinex-derivatives","BTCF0:USTF0",1759947100823,0.41056321,124160.0,124150.0,1.36148818]
["bitfinex-derivatives","BTCF0:USTF0",1759947101417,0.04224,124160.0,124150.0,1.36148818]
["bitfinex-derivatives","BTCF0:USTF0",1759947101929,0.001,124160.0,124150.0,1.92981139]
["bitfinex-derivatives","BTCF0:USTF0",1759947102423,0.001,124160.0,124150.0,1.56148818]
["bitfinex-derivatives","BTCF0:USTF0",1759947103423,0.00104,124160.0,124150.0,1.56148818]
["bitfinex-derivatives","BTCF0:USTF0",1759947104222,0.00104,124160.0,124150.0,0.82244818]
["bitfinex-derivatives","BTCF0:USTF0",1759947104425,0.0425,124160.0,124150.0,1.56144818]
["bitfinex-derivatives","BTCF0:USTF0",1759947105026,0.0425,124160.0,124150.0,1.56140818]
["bitfinex-derivatives","BTCF0:USTF0",1759947105227,0.00104,124160.0,124150.0,1.96838818]
["bitfinex-derivatives","BTCF0:USTF0",1759947105528,0.00104,124160.0,124150.0,2.33671139]
["bitfinex-derivatives","BTCF0:USTF0",1759947106228,0.01672123,124160.0,124150.0,2.33671139]
["bitfinex-derivatives","BTCF0:USTF0",1759947106823,0.01672123,124160.0,124150.0,2.31837974]
["bitfinex-derivatives","BTCF0:USTF0",1759947109828,0.07355713,124190.0,124160.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1759947110028,0.19424813,124190.0,124180.0,0.4663262]
["bitfinex-derivatives","BTCF0:USTF0",1759947110223,0.136411,124190.0,124180.0,0.1055262]
["bitfinex-derivatives","BTCF0:USTF0",1759947110426,0.0559213,124190.0,124180.0,0.4663262]
["bitfinex-derivatives","BTCF0:USTF0",1759947110629,0.0559213,124190.0,124180.0,1.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1759947111330,0.0609213,124190.0,124180.0,1.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1759947112328,0.0649213,124190.0,124180.0,1.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1759947112725,0.0599213,124190.0,124180.0,1.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1759947112928,0.0659213,124190.0,124180.0,1.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1759947113129,0.0619213,124190.0,124180.0,1.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1759947113328,0.0589213,124190.0,124180.0,1.86348941]
["bitfinex-derivatives","BTCF0:USTF0",1759947113529,0.0629213,124190.0,124180.0,2.22428941]
["bitfinex-derivatives","BTCF0:USTF0",1759947113931,0.0226713,124190.0,124180.0,2.69542263]
["bitfinex-derivatives","BTCF0:USTF0",1759947114341,0.0379313,124190.0,124180.0,1.18105942]
["bitfinex-derivatives","BTCF0:USTF0",1759947114630,0.0379313,124190.0,124180.0,1.91981942]
["bitfinex-derivatives","BTCF0:USTF0",1759947114830,0.0379313,124190.0,124180.0,1.55901942]
["bitfinex-derivatives","BTCF0:USTF0",1759947115028,0.0349313,124190.0,124180.0,1.55901942]
["bitfinex-derivatives","BTCF0:USTF0",1759947115230,0.0359313,124190.0,124180.0,1.55901942]
["bitfinex-derivatives","BTCF0:USTF0",1759947115532,0.0359313,124190.0,124180.0,0.82025942]
["bitfinex-derivatives","BTCF0:USTF0",1759947115736,0.0604613,124190.0,124180.0,1.55897942]
["bitfinex-derivatives","BTCF0:USTF0",1759947116239,0.0564613,124190.0,124180.0,0.80193204]
["bitfinex-derivatives","BTCF0:USTF0",1759947116435,0.0564613,124190.0,124180.0,1.54065204]
["bitfinex-derivatives","BTCF0:USTF0",1759947117334,0.1369511,124190.0,124180.0,0.73976322]
["bitfinex-derivatives","BTCF0:USTF0",1759947117636,0.1369511,124190.0,124180.0,0.04459762]
["bitfinex-derivatives","BTCF0:USTF0",1759947117637,0.4977511,124190.0,124180.0,0.04459762]
["bitfinex-derivatives","BTCF0:USTF0",1759947117935,0.1202927,124170.0,124160.0,0.4663361]
["bitfinex-derivatives","BTCF0:USTF0",1759947118131,0.1202927,124170.0,124160.0,1.1226561]
["bitfinex-derivatives","BTCF0:USTF0",1759947118332,0.1202927,124170.0,124160.0,0.7618561]
["bitfinex-derivatives","BTCF0:USTF0",1759947118535,0.1202927,124170.0,124160.0,0.8191492]
["bitfinex-derivatives","BTCF0:USTF0",1759947119437,0.1202927,124170.0,124160.0,0.8251492]
["bitfinex-derivatives","BTCF0:USTF0",1759947120032,0.8810927,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947120334,1.20993087,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947120734,1.267768,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947120938,1.20993087,124170.0,124160.0,0.07121856]
["bitfinex-derivatives","BTCF0:USTF0",1759947121238,0.8810927,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947121436,0.80993087,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947121935,0.49652744,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947122135,0.82536561,124170.0,124160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759947122534,0.82536561,124170.0,124160.0,0.0865169]
["bitfinex-derivatives","BTCF0:USTF0",1759947123536,0.11306187,124170.0,124160.0,0.1122069]
["bitfinex-derivatives","BTCF0:USTF0",1759947123732,0.05522474,124170.0,124160.0,1.2116469]
["bitfinex-derivatives","BTCF0:USTF0",1759947124128,0.05522474,124170.0,124160.0,1.25883025]
["bitfinex-derivatives","BTCF0:USTF0",1759947124839,0.13573514,124170.0,124160.0,0.89803025]
["bitfinex-derivatives","BTCF0:USTF0",1759947125136,0.13573514,124170.0,124160.0,0.13370025]
["bitfinex-derivatives","BTCF0:USTF0",1759947125337,0.05522474,124170.0,124160.0,1.23310025]
["bitfinex-derivatives","BTCF0:USTF0",1759947125540,0.05522474,124170.0,124160.0,0.89799025]
["bitfinex-derivatives","BTCF0:USTF0",1759947131444,0.05522474,124170.0,124160.0,0.89795025]
["bitfinex-derivatives","BTCF0:USTF0",1759947132844,0.05522474,124170.0,124160.0,1.25875025]
["bitfinex-derivatives","BTCF0:USTF0",1759947133144,0.01543474,124170.0,124160.0,1.99573025]
["bitfinex-derivatives","BTCF0:USTF0",1759947133440,0.01543474,124170.0,124160.0,1.66573025]
["bitfinex-derivatives","BTCF0:USTF0",1759947133636,0.02960474,124170.0,124160.0,1.65875025]
["bitfinex-derivatives","BTCF0:USTF0",1759947137042,0.02960474,124170.0,124160.0,1.69875025]
["bitfinex-derivatives","BTCF0:USTF0",1759947137549,0.05520474,124170.0,124160.0,0.56019025]
["bitfinex-derivatives","BTCF0:USTF0",1759947137840,0.05520474,124170.0,124160.0,1.29867025]
["bitfinex-derivatives","BTCF0:USTF0",1759947138739,0.05520474,124170.0,124160.0,0.56019025]
["bitfinex-derivatives","BTCF0:USTF0",1759947138939,0.05520474,124170.0,124160.0,1.29867025]
["bitfinex-derivatives","BTCF0:USTF0",1759947139342,0.05520474,124170.0,124160.0,0.56019025]
["bitfinex-derivatives","BTCF0:USTF0",1759947139541,0.05520474,124170.0,124160.0,1.29863025]
["bitfinex-derivatives","BTCF0:USTF0",1759947141443,0.002,124170.0,124160.0,1.31329025]
["bitfinex-derivatives","BTCF0:USTF0",1759947141647,0.002,124170.0,124160.0,2.32212842]
["bitfinex-derivatives","BTCF0:USTF0",1759947142650,0.002,124170.0,124160.0,1.99329025]
["bitfinex-derivatives","BTCF0:USTF0",1759947142849,0.002,124170.0,124160.0,1.99429025]
["bitfinex-derivatives","BTCF0:USTF0",1759947143145,0.04086,124190.0,124180.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1759947143345,0.08343713,124200.0,124190.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759947143546,0.0256,124200.0,124190.0,0.4816475]
["bitfinex-derivatives","BTCF0:USTF0",1759947143747,0.03977,124200.0,124190.0,0.4816475]
["bitfinex-derivatives","BTCF0:USTF0",1759947144443,0.0256,124200.0,124190.0,0.4816475]
["bitfinex-derivatives","BTCF0:USTF0",1759947144646,0.0316,124200.0,124190.0,1.5300075]
["bitfinex-derivatives","BTCF0:USTF0",1759947145347,0.006,124200.0,124190.0,1.5300075]
["bitfinex-derivatives","BTCF0:USTF0",1759947145557,0.03977,124220.0,124210.0,0.1061745]
["bitfinex-derivatives","BTCF0:USTF0",1759947145746,0.03977,124220.0,124210.0,0.8445345]
["bitfinex-derivatives","BTCF0:USTF0",1759947146452,0.03977,124210.0,124200.0,0.1061761]
["bitfinex-derivatives","BTCF0:USTF0",1759947146651,0.03977,124210.0,124200.0,0.90907572]
["bitfinex-derivatives","BTCF0:USTF0",1759947147353,0.03977,124190.0,124180.0,0.0805039]
["bitfinex-derivatives","BTCF0:USTF0",1759947147553,0.80990567,124190.0,124180.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759947147756,0.80990567,124190.0,124180.0,0.818824]
["bitfinex-derivatives","BTCF0:USTF0",1759947147949,0.03977,124180.0,124170.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1759947148153,0.03977,124180.0,124170.0,0.90822842]
["bitfinex-derivatives","BTCF0:USTF0",1759947148955,0.03977,124180.0,124170.0,1.23822842]
["bitfinex-derivatives","BTCF0:USTF0",1759947149252,0.03977,124180.0,124170.0,0.90822842]
["bitfinex-derivatives","BTCF0:USTF0",1759947149647,0.03977,124180.0,124170.0,0.91960842]
["bitfinex-derivatives","BTCF0:USTF0",1759947149848,0.0256,124180.0,124170.0,0.91960842]
["bitfinex-derivatives","BTCF0:USTF0",1759947150549,0.0256,124180.0,124170.0,1.62340842]
["bitfinex-derivatives","BTCF0:USTF0",1759947150751,0.0256,124180.0,124170.0,1.28340842]
["bitfinex-derivatives","BTCF0:USTF0",1759947151254,0.0256,124180.0,124170.0,1.26507919]
["bitfinex-derivatives","BTCF0:USTF0",1759947151746,0.0256,124180.0,124170.0,1.56507919]
["bitfinex-derivatives","BTCF0:USTF0",1759947151950,0.0256,124180.0,124170.0,1.26507919]
["bitfinex-derivatives","BTCF0:USTF0",1759947152251,0.01417,124190.0,124180.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1759947152451,0.03977,124190.0,124180.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1759947153051,0.0256,124190.0,124180.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1759947153246,0.0256,124190.0,124180.0,0.480894]
["bitfinex-derivatives","BTCF0:USTF0",1759947153554,0.01668168,124190.0,124180.0,1.200894]
["bitfinex-derivatives","BTCF0:USTF0",1759947153752,0.01668168,124190.0,124180.0,1.201894]
["bitfinex-derivatives","BTCF0:USTF0",1759947154956,0.01668168,124190.0,124180.0,1.203894]
["bitfinex-derivatives","BTCF0:USTF0",1759947155356,0.01668168,124190.0,124180.0,1.183894]
["bitfinex-derivatives","BTCF0:USTF0",1759947155751,0.01568168,124190.0,124180.0,1.183894]
["bitfinex-derivatives","BTCF0:USTF0",1759947156256,0.01568168,124190.0,124180.0,1.30602663]
["bitfinex-derivatives","BTCF0:USTF0",1759947156552,0.05391168,124190.0,124180.0,1.208194]
["bitfinex-derivatives","BTCF0:USTF0",1759947156758,0.38274985,124190.0,124180.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1759947156950,0.38274985,124190.0,124180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947156951,1.22404735,124190.0,124180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947157155,1.22404735,124190.0,124180.0,0.821704]
["bitfinex-derivatives","BTCF0:USTF0",1759947157556,1.22404735,124190.0,124180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947157759,0.1187469,124160.0,124150.0,0.03458248]
["bitfinex-derivatives","BTCF0:USTF0",1759947158053,0.1187534,124150.0,124140.0,0.3348863]
["bitfinex-derivatives","BTCF0:USTF0",1759947158253,0.82407325,124150.0,124140.0,0.3348863]
["bitfinex-derivatives","BTCF0:USTF0",1759947158653,1.22407325,124150.0,124140.0,0.09411583]
["bitfinex-derivatives","BTCF0:USTF0",1759947158855,1.22407325,124150.0,124140.0,0.0805299]
["bitfinex-derivatives","BTCF0:USTF0",1759947159156,1.22407325,124150.0,124140.0,0.17343925]
["bitfinex-derivatives","BTCF0:USTF0",1759947159360,1.22407325,124150.0,124140.0,0.19897925]
["bitfinex-derivatives","BTCF0:USTF0",1759947159762,1.22507325,124150.0,124140.0,0.09290935]
["bitfinex-derivatives","BTCF0:USTF0",1759947159960,1.22507325,124150.0,124130.0,0.81880674]
["bitfinex-derivatives","BTCF0:USTF0",1759947160163,0.03823,124140.0,124130.0,0.84434674]
["bitfinex-derivatives","BTCF0:USTF0",1759947160454,0.05391168,124140.0,124130.0,0.84434674]
["bitfinex-derivatives","BTCF0:USTF0",1759947161962,0.05391168,124140.0,124130.0,0.8732552]
["bitfinex-derivatives","BTCF0:USTF0",1759947162854,0.05391168,124140.0,124130.0,0.8742552]
["bitfinex-derivatives","BTCF0:USTF0",1759947163856,0.05391168,124140.0,124130.0,0.8732552]
["bitfinex-derivatives","BTCF0:USTF0",1759947164062,0.05391168,124140.0,124130.0,0.8762552]
["bitfinex-derivatives","BTCF0:USTF0",1759947164562,0.05391168,124140.0,124130.0,0.94085189]
["bitfinex-derivatives","BTCF0:USTF0",1759947164957,0.05391168,124140.0,124130.0,0.94185189]
["bitfinex-derivatives","BTCF0:USTF0",1759947165358,0.13444158,124140.0,124130.0,0.94185189]
["bitfinex-derivatives","BTCF0:USTF0",1759947166160,0.05391168,124140.0,124130.0,1.30265189]
["bitfinex-derivatives","BTCF0:USTF0",1759947166463,0.01568168,124140.0,124130.0,1.71374189]
["bitfinex-derivatives","BTCF0:USTF0",1759947166662,0.4807924,124160.0,124150.0,0.1058534]
["bitfinex-derivatives","BTCF0:USTF0",1759947166858,0.49677738,124160.0,124150.0,0.1058534]
["bitfinex-derivatives","BTCF0:USTF0",1759947167260,1.22561555,124160.0,124150.0,0.1058534]
["bitfinex-derivatives","BTCF0:USTF0",1759947168860,1.22761555,124160.0,124150.0,0.1058534]
["bitfinex-derivatives","BTCF0:USTF0",1759947171065,1.22761555,124160.0,124150.0,0.0805234]
["bitfinex-derivatives","BTCF0:USTF0",1759947172462,0.1196534,124150.0,124140.0,0.8441756]
["bitfinex-derivatives","BTCF0:USTF0",1759947172663,0.46447655,124150.0,124140.0,0.8441756]
["bitfinex-derivatives","BTCF0:USTF0",1759947172865,0.82527655,124150.0,124140.0,0.8441756]
["bitfinex-derivatives","BTCF0:USTF0",1759947173261,0.82527655,124150.0,124140.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1759947173569,0.1196599,124140.0,124130.0,0.93772379]
["bitfinex-derivatives","BTCF0:USTF0",1759947173768,0.46448305,124140.0,124130.0,0.93772379]
["bitfinex-derivatives","BTCF0:USTF0",1759947175162,0.46448305,124140.0,124130.0,0.93872379]
["bitfinex-derivatives","BTCF0:USTF0",1759947175470,0.46448305,124140.0,124130.0,0.93972379]
["bitfinex-derivatives","BTCF0:USTF0",1759947175970,0.46448305,124140.0,124130.0,0.93872379]
["bitfinex-derivatives","BTCF0:USTF0",1759947176470,0.82528305,124140.0,124130.0,0.93872379]
["bitfinex-derivatives","BTCF0:USTF0",1759947177870,0.86462977,124140.0,124130.0,0.93872769]
["bitfinex-derivatives","BTCF0:USTF0",1759947178073,0.86462977,124140.0,124130.0,0.11991129]
["bitfinex-derivatives","BTCF0:USTF0",1759947178272,1.26462977,124140.0,124130.0,0.09458129]
["bitfinex-derivatives","BTCF0:USTF0",1759947178473,2.06073821,124140.0,124130.0,0.06567283]
["bitfinex-derivatives","BTCF0:USTF0",1759947178662,2.04475323,124140.0,124130.0,0.06567283]
["bitfinex-derivatives","BTCF0:USTF0",1759947178869,2.0608374,124140.0,124130.0,0.06567283]
["bitfinex-derivatives","BTCF0:USTF0",1759947179264,0.9225574,124140.0,124130.0,0.06567283]
["bitfinex-derivatives","BTCF0:USTF0",1759947179471,0.9225574,124140.0,124130.0,0.09000283]
["bitfinex-derivatives","BTCF0:USTF0",1759947179472,1.6628374,124140.0,124130.0,0.09000283]
["bitfinex-derivatives","BTCF0:USTF0",1759947179670,1.6658374,124140.0,124130.0,0.09000283]
["bitfinex-derivatives","BTCF0:USTF0",1759947179874,0.9275574,124140.0,124130.0,0.09000283]
["bitfinex-derivatives","BTCF0:USTF0",1759947180174,1.29765251,124140.0,124130.0,0.09000283]
["bitfinex-derivatives","BTCF0:USTF0",1759947180374,1.6658374,124140.0,124130.0,0.11803002]
["bitfinex-derivatives","BTCF0:USTF0",1759947180570,1.6658374,124140.0,124130.0,0.05343333]
["bitfinex-derivatives","BTCF0:USTF0",1759947181070,1.6658374,124140.0,124130.0,0.13396973]
["bitfinex-derivatives","BTCF0:USTF0",1759947181271,0.12631407,124140.0,124130.0,0.06452333]
["bitfinex-derivatives","BTCF0:USTF0",1759947181478,0.86972896,124140.0,124130.0,0.05343333]
["bitfinex-derivatives","BTCF0:USTF0",1759947181777,0.86972896,124140.0,124130.0,0.13396973]
["bitfinex-derivatives","BTCF0:USTF0",1759947182671,0.86572896,124140.0,124130.0,0.13496973]
["bitfinex-derivatives","BTCF0:USTF0",1759947182872,0.86572896,124140.0,124130.0,0.20090628]
["bitfinex-derivatives","BTCF0:USTF0",1759947183677,0.05621417,124140.0,124130.0,0.56170628]
["bitfinex-derivatives","BTCF0:USTF0",1759947183871,0.01708417,124140.0,124130.0,1.71026628]
["bitfinex-derivatives","BTCF0:USTF0",1759947184381,0.01608417,124140.0,124130.0,1.81026628]
["bitfinex-derivatives","BTCF0:USTF0",1759947185280,0.01608417,124140.0,124130.0,2.74925117]
["bitfinex-derivatives","BTCF0:USTF0",1759947185477,0.05782844,124170.0,124160.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1759947185678,0.76865489,124180.0,124170.0,0.1047504]
["bitfinex-derivatives","BTCF0:USTF0",1759947185876,0.40047,124180.0,124170.0,0.08641878]
["bitfinex-derivatives","BTCF0:USTF0",1759947186077,0.76865489,124180.0,124170.0,0.16109299]
["bitfinex-derivatives","BTCF0:USTF0",1759947186271,0.76865489,124180.0,124170.0,0.15085299]
["bitfinex-derivatives","BTCF0:USTF0",1759947186479,0.40785489,124180.0,124170.0,0.16109299]
["bitfinex-derivatives","BTCF0:USTF0",1759947186879,0.41585489,124180.0,124170.0,0.16109299]
["bitfinex-derivatives","BTCF0:USTF0",1759947187980,0.41785489,124180.0,124170.0,0.16109299]
["bitfinex-derivatives","BTCF0:USTF0",1759947188178,0.49035889,124180.0,124170.0,0.16109299]
["bitfinex-derivatives","BTCF0:USTF0",1759947188378,0.49335889,124180.0,124170.0,0.15085299]
["bitfinex-derivatives","BTCF0:USTF0",1759947189282,0.125174,124180.0,124170.0,0.15085299]
["bitfinex-derivatives","BTCF0:USTF0",1759947189583,0.41285489,124180.0,124170.0,0.15085299]
["bitfinex-derivatives","BTCF0:USTF0",1759947192587,1.99231889,124180.0,124170.0,0.06443421]
["bitfinex-derivatives","BTCF0:USTF0",1759947192885,1.99231889,124180.0,124160.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1759947192886,0.1201804,124170.0,124160.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1759947193090,0.84916529,124170.0,124160.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1759947193889,0.84916529,124170.0,124160.0,0.04770605]
["bitfinex-derivatives","BTCF0:USTF0",1759947194496,0.85016529,124170.0,124160.0,0.04770605]
["bitfinex-derivatives","BTCF0:USTF0",1759947194992,0.85116529,124170.0,124160.0,0.04770605]
["bitfinex-derivatives","BTCF0:USTF0",1759947195292,1.25116529,124170.0,124160.0,0.04770605]
["bitfinex-derivatives","BTCF0:USTF0",1759947195496,1.25116529,124170.0,124160.0,0.00143447]
["bitfinex-derivatives","BTCF0:USTF0",1759947195689,0.1201999,124140.0,124130.0,0.09406112]
["bitfinex-derivatives","BTCF0:USTF0",1759947195893,0.84918479,124140.0,124130.0,0.09406112]
["bitfinex-derivatives","BTCF0:USTF0",1759947196387,0.84918479,124140.0,124130.0,0.19883752]
["bitfinex-derivatives","BTCF0:USTF0",1759947197286,0.84918479,124140.0,124130.0,0.20083752]
["bitfinex-derivatives","BTCF0:USTF0",1759947197486,0.86522377,124140.0,124130.0,0.20083752]
["bitfinex-derivatives","BTCF0:USTF0",1759947197885,0.86522377,124140.0,124130.0,0.20583752]
["bitfinex-derivatives","BTCF0:USTF0",1759947198091,0.78469387,124140.0,124130.0,0.20583752]
["bitfinex-derivatives","BTCF0:USTF0",1759947198690,0.86522377,124140.0,124130.0,0.20583752]
["bitfinex-derivatives","BTCF0:USTF0",1759947199192,0.86522321,124140.0,124130.0,0.20583752]
["bitfinex-derivatives","BTCF0:USTF0",1759947202498,1.26522321,124140.0,124130.0,0.10106112]
["bitfinex-derivatives","BTCF0:USTF0",1759947203197,1.32303139,124140.0,124130.0,0.10106112]
["bitfinex-derivatives","BTCF0:USTF0",1759947203695,1.32303139,124140.0,124130.0,0.18159752]
["bitfinex-derivatives","BTCF0:USTF0",1759947203899,1.26522321,124140.0,124130.0,0.18159752]
["bitfinex-derivatives","BTCF0:USTF0",1759947204196,1.26522321,124140.0,124130.0,0.20583752]
["bitfinex-derivatives","BTCF0:USTF0",1759947205296,1.26522321,124140.0,124130.0,0.12530112]
["bitfinex-derivatives","BTCF0:USTF0",1759947205497,2.00334321,124140.0,124130.0,0.20583752]
["bitfinex-derivatives","BTCF0:USTF0",1759947205898,2.00334321,124140.0,124130.0,0.10106112]
["bitfinex-derivatives","BTCF0:USTF0",1759947208091,1.26522321,124140.0,124130.0,0.10106112]
["bitfinex-derivatives","BTCF0:USTF0",1759947208301,2.00334321,124140.0,124130.0,0.18159752]
["bitfinex-derivatives","BTCF0:USTF0",1759947209092,2.00334321,124140.0,124130.0,0.10106112]
["bitfinex-derivatives","BTCF0:USTF0",1759947209299,0.1202064,124130.0,124120.0,0.09072868]
["bitfinex-derivatives","BTCF0:USTF0",1759947209598,0.92303789,124130.0,124120.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1759947210605,0.92503789,124130.0,124120.0,0.09036016]
["bitfinex-derivatives","BTCF0:USTF0",1759947210994,0.93003789,124130.0,124120.0,0.09036016]
["bitfinex-derivatives","BTCF0:USTF0",1759947211399,0.93003789,124130.0,124120.0,0.15328065]
["bitfinex-derivatives","BTCF0:USTF0",1759947211899,1.27222971,124130.0,124120.0,0.12898049]
["bitfinex-derivatives","BTCF0:USTF0",1759947212294,0.0956958,124100.0,124090.0,0.0805604]
["bitfinex-derivatives","BTCF0:USTF0",1759947212494,0.86482753,124100.0,124090.0,0.1048004]
["bitfinex-derivatives","BTCF0:USTF0",1759947213300,0.86482753,124100.0,124090.0,0.12982286]
["bitfinex-derivatives","BTCF0:USTF0",1759947214099,0.86482753,124100.0,124090.0,0.50088286]
["bitfinex-derivatives","BTCF0:USTF0",1759947214100,0.04014684,124100.0,124090.0,0.50088286]
["bitfinex-derivatives","BTCF0:USTF0",1759947214297,0.04014684,124100.0,124090.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1759947214500,0.04014684,124100.0,124090.0,1.70229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947214501,0.01610684,124100.0,124090.0,1.70229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947214698,0.01610684,124100.0,124090.0,2.11047908]
["bitfinex-derivatives","BTCF0:USTF0",1759947215101,0.01610684,124100.0,124090.0,1.74229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947215301,0.01610684,124100.0,124090.0,2.11047908]
["bitfinex-derivatives","BTCF0:USTF0",1759947215899,0.01610684,124100.0,124090.0,1.74229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947216305,0.01610684,124100.0,124090.0,1.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1759947216505,0.01610684,124100.0,124090.0,1.74229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947217999,0.01610684,124100.0,124090.0,2.11047908]
["bitfinex-derivatives","BTCF0:USTF0",1759947218401,0.01610684,124100.0,124090.0,2.35047908]
["bitfinex-derivatives","BTCF0:USTF0",1759947218904,0.01610684,124100.0,124090.0,1.70229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947219108,0.01610684,124100.0,124090.0,1.75229419]
["bitfinex-derivatives","BTCF0:USTF0",1759947219406,0.01610684,124100.0,124090.0,1.75429419]
["bitfinex-derivatives","BTCF0:USTF0",1759947221405,0.36818489,124120.0,124110.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1759947221610,0.51928538,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947221611,0.40498,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947222500,0.77320832,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947222704,0.85374472,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947222905,0.75806832,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947223208,0.83860472,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947224105,0.84060472,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947224710,0.83960472,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947226412,0.47880472,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947227310,0.39826832,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947227910,0.47880472,124130.0,124120.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1759947228307,0.49300472,124130.0,124120.0,0.1037229]
["bitfinex-derivatives","BTCF0:USTF0",1759947229316,0.85380472,124130.0,124120.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759947229508,0.1200729,124120.0,124110.0,0.8147186]
["bitfinex-derivatives","BTCF0:USTF0",1759947229812,0.48830122,124120.0,124110.0,0.8147186]
["bitfinex-derivatives","BTCF0:USTF0",1759947230707,0.48830122,124120.0,124110.0,0.1036786]
["bitfinex-derivatives","BTCF0:USTF0",1759947230905,0.84910122,124120.0,124110.0,0.8416786]
["bitfinex-derivatives","BTCF0:USTF0",1759947231109,0.48091633,124120.0,124110.0,0.8426786]
["bitfinex-derivatives","BTCF0:USTF0",1759947231411,0.84910122,124120.0,124110.0,0.8426786]
["bitfinex-derivatives","BTCF0:USTF0",1759947232907,0.48091633,124120.0,124110.0,0.8426786]
["bitfinex-derivatives","BTCF0:USTF0",1759947233111,0.10591633,124120.0,124110.0,0.8569786]
["bitfinex-derivatives","BTCF0:USTF0",1759947233307,0.02537343,124120.0,124110.0,0.8559786]
["bitfinex-derivatives","BTCF0:USTF0",1759947233512,0.09758492,124120.0,124110.0,0.8559786]
["bitfinex-derivatives","BTCF0:USTF0",1759947235612,0.12291492,124120.0,124110.0,0.8559786]
["bitfinex-derivatives","BTCF0:USTF0",1759947235810,0.50529981,124120.0,124110.0,0.8416786]
["bitfinex-derivatives","BTCF0:USTF0",1759947236209,0.86609981,124120.0,124110.0,0.8416786]
["bitfinex-derivatives","BTCF0:USTF0",1759947236412,0.50529981,124120.0,124110.0,0.8416786]
["bitfinex-derivatives","BTCF0:USTF0",1759947238211,0.50529981,124120.0,124110.0,0.82333969]
["bitfinex-derivatives","BTCF0:USTF0",1759947239314,0.13711492,124120.0,124110.0,0.82333969]
["bitfinex-derivatives","BTCF0:USTF0",1759947239517,0.42475691,124120.0,124110.0,0.82333969]
["bitfinex-derivatives","BTCF0:USTF0",1759947239917,0.05657202,124120.0,124110.0,0.82333969]
["bitfinex-derivatives","BTCF0:USTF0",1759947240211,0.04237202,124120.0,124110.0,0.83763969]
["bitfinex-derivatives","BTCF0:USTF0",1759947242119,1.2271492,124120.0,124110.0,0.06220969]
["bitfinex-derivatives","BTCF0:USTF0",1759947242320,1.2271492,124120.0,124110.0,0.08533969]
["bitfinex-derivatives","BTCF0:USTF0",1759947242628,1.28495738,124120.0,124110.0,0.06599152]
["bitfinex-derivatives","BTCF0:USTF0",1759947243122,0.9557231,124120.0,124110.0,0.06599152]
["bitfinex-derivatives","BTCF0:USTF0",1759947243322,1.28495738,124120.0,124110.0,0.06599152]
["bitfinex-derivatives","BTCF0:USTF0",1759947244022,0.1001802,124120.0,124110.0,0.07998152]
["bitfinex-derivatives","BTCF0:USTF0",1759947244210,0.04237202,124120.0,124110.0,0.07998152]
["bitfinex-derivatives","BTCF0:USTF0",1759947245615,0.13654492,124120.0,124110.0,0.06599152]
["bitfinex-derivatives","BTCF0:USTF0",1759947246216,0.4657792,124120.0,124110.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759947247019,0.4657792,124120.0,124110.0,0.1036773]
["bitfinex-derivatives","BTCF0:USTF0",1759947247423,0.4657792,124120.0,124110.0,0.8415173]
["bitfinex-derivatives","BTCF0:USTF0",1759947247721,0.4657792,124120.0,124100.0,0.1049024]
["bitfinex-derivatives","BTCF0:USTF0",1759947247722,0.1188393,124110.0,124100.0,0.1049024]
["bitfinex-derivatives","BTCF0:USTF0",1759947247926,0.1188458,124100.0,124090.0,0.11262379]
["bitfinex-derivatives","BTCF0:USTF0",1759947248219,1.22487867,124100.0,124090.0,0.06325133]
["bitfinex-derivatives","BTCF0:USTF0",1759947248419,0.1188523,124090.0,124080.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1759947248621,0.82488517,124090.0,124080.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1759947248817,0.0942181,124060.0,124050.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759947249017,0.1188783,124050.0,124040.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759947249220,0.8249546,124050.0,124040.0,0.1049448]
["bitfinex-derivatives","BTCF0:USTF0",1759947249924,0.1188848,124040.0,124030.0,0.84283661]
["bitfinex-derivatives","BTCF0:USTF0",1759947250123,0.8249611,124040.0,124030.0,0.84283661]
["bitfinex-derivatives","BTCF0:USTF0",1759947250823,0.7443663,124040.0,124030.0,0.84283661]
["bitfinex-derivatives","BTCF0:USTF0",1759947251124,0.7443663,124040.0,124030.0,0.86684348]
["bitfinex-derivatives","BTCF0:USTF0",1759947251424,0.8249611,124040.0,124030.0,0.86684348]
["bitfinex-derivatives","BTCF0:USTF0",1759947251628,0.01604202,124040.0,124030.0,1.64182348]
["bitfinex-derivatives","BTCF0:USTF0",1759947251918,4.343e-05,124040.0,124030.0,1.64182348]
["bitfinex-derivatives","BTCF0:USTF0",1759947252427,0.02470343,124040.0,124030.0,0.50402348]
["bitfinex-derivatives","BTCF0:USTF0",1759947252622,0.01648905,124040.0,124030.0,1.30606098]
["bitfinex-derivatives","BTCF0:USTF0",1759947252925,0.01748905,124040.0,124030.0,0.94526098]
["bitfinex-derivatives","BTCF0:USTF0",1759947253224,0.04214905,124040.0,124030.0,0.94526098]
["bitfinex-derivatives","BTCF0:USTF0",1759947253520,0.05577905,124040.0,124030.0,0.94526098]
["bitfinex-derivatives","BTCF0:USTF0",1759947253824,0.01748905,124040.0,124030.0,1.34526098]
["bitfinex-derivatives","BTCF0:USTF0",1759947254424,0.01748905,124040.0,124030.0,1.70606098]
["bitfinex-derivatives","BTCF0:USTF0",1759947254624,0.01648905,124040.0,124030.0,1.70606098]
["bitfinex-derivatives","BTCF0:USTF0",1759947254823,0.01648905,124040.0,124030.0,1.70706098]
["bitfinex-derivatives","BTCF0:USTF0",1759947255425,0.01648905,124040.0,124030.0,1.70606098]
["bitfinex-derivatives","BTCF0:USTF0",1759947255624,0.01648905,124040.0,124030.0,1.70706098]
["bitfinex-derivatives","BTCF0:USTF0",1759947255824,4.343e-05,124040.0,124030.0,1.70706098]
["bitfinex-derivatives","BTCF0:USTF0",1759947258925,0.08063813,124040.0,124030.0,1.70706098]
["bitfinex-derivatives","BTCF0:USTF0",1759947259230,4.343e-05,124040.0,124030.0,1.70706098]
["bitfinex-derivatives","BTCF0:USTF0",1759947259528,0.47972813,124040.0,124030.0,0.93208098]
["bitfinex-derivatives","BTCF0:USTF0",1759947260034,0.47972813,124040.0,124030.0,0.85148308]
["bitfinex-derivatives","BTCF0:USTF0",1759947260035,0.80896241,124040.0,124030.0,0.85148308]
["bitfinex-derivatives","BTCF0:USTF0",1759947260424,0.80896241,124040.0,124030.0,0.93208428]
["bitfinex-derivatives","BTCF0:USTF0",1759947260731,0.82537331,124040.0,124030.0,0.93208428]
["bitfinex-derivatives","BTCF0:USTF0",1759947260923,0.82537331,124040.0,124030.0,0.93108428]
["bitfinex-derivatives","BTCF0:USTF0",1759947261228,0.82637331,124040.0,124030.0,0.93108428]
["bitfinex-derivatives","BTCF0:USTF0",1759947263132,0.49713903,124040.0,124030.0,0.93108428]
["bitfinex-derivatives","BTCF0:USTF0",1759947263333,0.82637331,124040.0,124030.0,0.93108428]
["bitfinex-derivatives","BTCF0:USTF0",1759947263632,0.82637331,124040.0,124030.0,0.85048308]
["bitfinex-derivatives","BTCF0:USTF0",1759947263830,0.82637331,124040.0,124030.0,0.93108438]
["bitfinex-derivatives","BTCF0:USTF0",1759947264731,0.49713903,124040.0,124030.0,0.93108438]
["bitfinex-derivatives","BTCF0:USTF0",1759947267122,0.49713903,124040.0,124030.0,0.97108438]
["bitfinex-derivatives","BTCF0:USTF0",1759947267327,0.01745433,124040.0,124030.0,0.97526438]
["bitfinex-derivatives","BTCF0:USTF0",1759947267527,0.12270913,124040.0,124030.0,0.94526438]
["bitfinex-derivatives","BTCF0:USTF0",1759947267831,0.13633913,124040.0,124030.0,0.94526438]
["bitfinex-derivatives","BTCF0:USTF0",1759947268031,0.13633913,124040.0,124030.0,0.11264308]
["bitfinex-derivatives","BTCF0:USTF0",1759947268335,1.96436998,124040.0,124030.0,0.08829308]
["bitfinex-derivatives","BTCF0:USTF0",1759947268533,2.02117816,124040.0,124030.0,0.08929308]
["bitfinex-derivatives","BTCF0:USTF0",1759947268729,1.96336998,124040.0,124030.0,0.08929308]
["bitfinex-derivatives","BTCF0:USTF0",1759947270633,1.96336998,124040.0,124030.0,0.08829308]
["bitfinex-derivatives","BTCF0:USTF0",1759947270830,1.96436998,124040.0,124030.0,0.08829308]
["bitfinex-derivatives","BTCF0:USTF0",1759947271426,2.02117816,124040.0,124030.0,0.06428621]
["bitfinex-derivatives","BTCF0:USTF0",1759947271631,1.96636998,124040.0,124030.0,0.06428621]
["bitfinex-derivatives","BTCF0:USTF0",1759947271833,2.02417816,124040.0,124030.0,0.06428621]
["bitfinex-derivatives","BTCF0:USTF0",1759947272841,2.02417816,124040.0,124030.0,0.0641975]
["bitfinex-derivatives","BTCF0:USTF0",1759947273036,0.1179313,124030.0,124020.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759947273229,0.89685898,124030.0,124020.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759947273437,0.0947673,123990.0,123980.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1759947273736,0.03964433,123990.0,123980.0,0.73693858]
["bitfinex-derivatives","BTCF0:USTF0",1759947274940,0.01645433,123990.0,123980.0,0.73693858]
["bitfinex-derivatives","BTCF0:USTF0",1759947275131,0.13541163,123990.0,123980.0,0.19049858]
["bitfinex-derivatives","BTCF0:USTF0",1759947275337,0.13541163,123990.0,123980.0,0.84794758]
["bitfinex-derivatives","BTCF0:USTF0",1759947275537,0.05478433,123990.0,123980.0,0.92858138]
["bitfinex-derivatives","BTCF0:USTF0",1759947275738,0.13541163,123990.0,123980.0,0.92858138]
["bitfinex-derivatives","BTCF0:USTF0",1759947276642,0.13541163,123990.0,123980.0,0.84794758]
["bitfinex-derivatives","BTCF0:USTF0",1759947276844,0.01745433,123990.0,123980.0,1.30426138]
["bitfinex-derivatives","BTCF0:USTF0",1759947277240,0.01745433,123990.0,123980.0,1.22362758]
["bitfinex-derivatives","BTCF0:USTF0",1759947277545,0.01745433,123990.0,123980.0,1.99425368]
["bitfinex-derivatives","BTCF0:USTF0",1759947278238,0.01745433,123990.0,123980.0,2.00725368]
["bitfinex-derivatives","BTCF0:USTF0",1759947278438,0.70417428,124030.0,124010.0,0.0954866]
["bitfinex-derivatives","BTCF0:USTF0",1759947278644,0.1037902,124020.0,124010.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759947278844,0.1179302,124020.0,124010.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759947279239,0.44716448,124020.0,124010.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759947279643,0.1179366,124010.0,124000.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1759947279843,0.44717088,124010.0,124000.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1759947280744,0.1179366,124010.0,124000.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1759947280943,0.1179366,124010.0,124000.0,0.81075]
["bitfinex-derivatives","BTCF0:USTF0",1759947281141,0.1179366,124010.0,124000.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1759947281449,0.80797088,124010.0,124000.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759947289649,0.1177796,123990.0,123980.0,0.08723758]
["bitfinex-derivatives","BTCF0:USTF0",1759947289947,0.1177861,123980.0,123970.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1759947290349,0.4785861,123980.0,123970.0,0.78232944]
["bitfinex-derivatives","BTCF0:USTF0",1759947290652,0.13421072,123980.0,123970.0,0.78232944]
["bitfinex-derivatives","BTCF0:USTF0",1759947290851,0.13421072,123980.0,123970.0,0.04420944]
["bitfinex-derivatives","BTCF0:USTF0",1759947291151,0.13421072,123980.0,123970.0,0.80332944]
["bitfinex-derivatives","BTCF0:USTF0",1759947291152,0.13521072,123980.0,123970.0,0.80332944]
["bitfinex-derivatives","BTCF0:USTF0",1759947291652,0.13521072,123980.0,123970.0,0.85332944]
["bitfinex-derivatives","BTCF0:USTF0",1759947291952,0.13521072,123980.0,123970.0,0.80332944]
["bitfinex-derivatives","BTCF0:USTF0",1759947292649,0.04038462,123980.0,123970.0,0.86708944]
["bitfinex-derivatives","BTCF0:USTF0",1759947292847,0.09805072,123980.0,123970.0,1.51852204]
["bitfinex-derivatives","BTCF0:USTF0",1759947293045,0.09805072,123980.0,123970.0,0.86708944]
["bitfinex-derivatives","BTCF0:USTF0",1759947293249,0.12101072,123980.0,123970.0,1.22788944]
["bitfinex-derivatives","BTCF0:USTF0",1759947293444,0.12101072,123980.0,123970.0,1.23188944]
["bitfinex-derivatives","BTCF0:USTF0",1759947293654,0.12101072,123980.0,123970.0,0.87108944]
["bitfinex-derivatives","BTCF0:USTF0",1759947293655,0.13521072,123980.0,123970.0,0.87108944]
["bitfinex-derivatives","BTCF0:USTF0",1759947293850,0.13521072,123980.0,123970.0,0.9365305]
["bitfinex-derivatives","BTCF0:USTF0",1759947294154,0.464445,123980.0,123970.0,0.1346505]
["bitfinex-derivatives","BTCF0:USTF0",1759947294356,0.825245,123980.0,123970.0,0.1346505]
["bitfinex-derivatives","BTCF0:USTF0",1759947295956,0.464445,123980.0,123970.0,0.1346505]
["bitfinex-derivatives","BTCF0:USTF0",1759947299452,0.825245,123980.0,123970.0,0.1346505]
["bitfinex-derivatives","BTCF0:USTF0",1759947300560,1.563365,123980.0,123970.0,0.1113105]
["bitfinex-derivatives","BTCF0:USTF0",1759947300751,1.963365,123980.0,123970.0,0.1113105]
["bitfinex-derivatives","BTCF0:USTF0",1759947300954,1.963365,123980.0,123970.0,0.09044106]
["bitfinex-derivatives","BTCF0:USTF0",1759947301561,1.225245,123980.0,123970.0,0.09044106]
["bitfinex-derivatives","BTCF0:USTF0",1759947301865,0.0948456,123950.0,123940.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1759947302056,0.8644181,123950.0,123940.0,0.02344036]
["bitfinex-derivatives","BTCF0:USTF0",1759947302753,0.5036181,123950.0,123940.0,0.02344036]
["bitfinex-derivatives","BTCF0:USTF0",1759947303262,0.8644181,123950.0,123940.0,0.02344036]
["bitfinex-derivatives","BTCF0:USTF0",1759947303454,0.8644181,123950.0,123940.0,0.0446477]
["bitfinex-derivatives","BTCF0:USTF0",1759947303655,0.8644181,123950.0,123940.0,0.0516477]
["bitfinex-derivatives","BTCF0:USTF0",1759947304461,0.8644181,123950.0,123940.0,0.0546477]
["bitfinex-derivatives","BTCF0:USTF0",1759947304960,0.49504231,123950.0,123940.0,0.0546477]
["bitfinex-derivatives","BTCF0:USTF0",1759947305161,0.49504231,123950.0,123940.0,0.03344036]
["bitfinex-derivatives","BTCF0:USTF0",1759947305460,0.8644181,123950.0,123940.0,0.03344036]
["bitfinex-derivatives","BTCF0:USTF0",1759947305659,0.8644181,123950.0,123940.0,0.11409246]
["bitfinex-derivatives","BTCF0:USTF0",1759947305854,0.03939671,123950.0,123940.0,0.23785246]
["bitfinex-derivatives","BTCF0:USTF0",1759947306053,0.01643671,123950.0,123940.0,1.92681246]
["bitfinex-derivatives","BTCF0:USTF0",1759947306257,0.01643671,123950.0,123940.0,2.29618825]
["bitfinex-derivatives","BTCF0:USTF0",1759947306559,0.4787106,123980.0,123970.0,0.1197126]
["bitfinex-derivatives","BTCF0:USTF0",1759947306755,0.1037106,123980.0,123970.0,0.1197126]
["bitfinex-derivatives","BTCF0:USTF0",1759947307064,0.1037106,123980.0,123970.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1759947307855,0.1127106,123980.0,123970.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1759947309365,0.1127106,123980.0,123970.0,0.10453432]
["bitfinex-derivatives","BTCF0:USTF0",1759947309761,0.0896306,123980.0,123970.0,0.18516692]
["bitfinex-derivatives","BTCF0:USTF0",1759947310063,0.009,123980.0,123970.0,1.27596692]
["bitfinex-derivatives","BTCF0:USTF0",1759947310366,0.0896261,123980.0,123970.0,1.27596692]
["bitfinex-derivatives","BTCF0:USTF0",1759947310564,0.49610189,123980.0,123970.0,1.17269432]
["bitfinex-derivatives","BTCF0:USTF0",1759947310764,0.49610189,123980.0,123970.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759947310962,0.85690189,123980.0,123970.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759947311659,1.25690189,123980.0,123970.0,0.06545432]
["bitfinex-derivatives","BTCF0:USTF0",1759947313065,0.1177456,123950.0,123940.0,0.24826465]
["bitfinex-derivatives","BTCF0:USTF0",1759947313264,0.48712139,123950.0,123940.0,0.24826465]
["bitfinex-derivatives","BTCF0:USTF0",1759947314155,0.48712139,123950.0,123940.0,0.25126465]
["bitfinex-derivatives","BTCF0:USTF0",1759947314355,0.49912139,123950.0,123940.0,0.25326465]
["bitfinex-derivatives","BTCF0:USTF0",1759947315266,0.49912139,123950.0,123940.0,0.26702465]
["bitfinex-derivatives","BTCF0:USTF0",1759947315467,0.1157256,123950.0,123940.0,0.26702465]
["bitfinex-derivatives","BTCF0:USTF0",1759947315665,0.49912139,123950.0,123940.0,0.26702465]
["bitfinex-derivatives","BTCF0:USTF0",1759947315860,0.49912139,123950.0,123940.0,0.25326465]
["bitfinex-derivatives","BTCF0:USTF0",1759947316565,0.49912139,123950.0,123940.0,0.31710232]
["bitfinex-derivatives","BTCF0:USTF0",1759947316964,0.49912139,123950.0,123940.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1759947317260,0.85992139,123950.0,123940.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1759947317471,2.36745718,123950.0,123940.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1759947317660,2.36745718,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947318466,2.38379037,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947319864,2.44169037,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947320065,2.38379037,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947320270,2.38379037,123950.0,123940.0,0.09340767]
["bitfinex-derivatives","BTCF0:USTF0",1759947320471,2.07225793,123950.0,123940.0,0.09340767]
["bitfinex-derivatives","BTCF0:USTF0",1759947320669,2.07225793,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947320869,2.44163372,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947321272,1.70347372,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947321572,2.44167372,123950.0,123940.0,0.06883767]
["bitfinex-derivatives","BTCF0:USTF0",1759947323767,0.1177651,123920.0,123910.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759947323972,0.1177651,123920.0,123890.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759947323973,0.1177781,123900.0,123890.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759947324173,0.1177781,123900.0,123890.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1759947324174,0.50348708,123900.0,123890.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1759947324774,0.50348708,123900.0,123890.0,0.44929797]
["bitfinex-derivatives","BTCF0:USTF0",1759947325072,0.50348708,123900.0,123890.0,0.08849797]
["bitfinex-derivatives","BTCF0:USTF0",1759947326271,0.50348708,123900.0,123890.0,0.1067044]
["bitfinex-derivatives","BTCF0:USTF0",1759947326567,0.50648708,123900.0,123890.0,0.1167044]
["bitfinex-derivatives","BTCF0:USTF0",1759947326772,0.50648708,123900.0,123890.0,0.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1759947327171,0.50348708,123900.0,123890.0,0.1097044]
["bitfinex-derivatives","BTCF0:USTF0",1759947327373,0.51148708,123900.0,123890.0,0.1127044]
["bitfinex-derivatives","BTCF0:USTF0",1759947328769,0.51148708,123900.0,123890.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1759947329867,0.51148708,123900.0,123890.0,0.1127044]
["bitfinex-derivatives","BTCF0:USTF0",1759947331470,0.51148708,123900.0,123850.0,2.11031483]
["bitfinex-derivatives","BTCF0:USTF0",1759947331471,0.01402,123880.0,123850.0,0.37576523]
["bitfinex-derivatives","BTCF0:USTF0",1759947331671,0.01402,123880.0,123840.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1759947331672,0.1037907,123850.0,123840.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1759947331967,1.61115694,123850.0,123840.0,0.09013786]
["bitfinex-derivatives","BTCF0:USTF0",1759947332268,0.87287694,123850.0,123840.0,0.06556786]
["bitfinex-derivatives","BTCF0:USTF0",1759947332474,0.0807172,123840.0,123830.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759947332674,0.50495765,123840.0,123830.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759947333071,0.50495765,123840.0,123830.0,0.04314753]
["bitfinex-derivatives","BTCF0:USTF0",1759947333472,1.60407765,123840.0,123830.0,0.01857753]
["bitfinex-derivatives","BTCF0:USTF0",1759947333674,0.0807237,123830.0,123820.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759947333872,0.50503415,123830.0,123820.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759947334175,1.24339415,123830.0,123820.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759947335069,0.01631466,123830.0,123820.0,0.89987959]
["bitfinex-derivatives","BTCF0:USTF0",1759947335273,0.5733972,123840.0,123830.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759947335472,0.46634378,123840.0,123830.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1759947335774,0.45309299,123840.0,123830.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1759947335977,0.45309299,123840.0,123830.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1759947336769,0.45309299,123840.0,123830.0,0.4837637]
["bitfinex-derivatives","BTCF0:USTF0",1759947337371,0.45309299,123840.0,123830.0,1.51313949]
["bitfinex-derivatives","BTCF0:USTF0",1759947337372,0.003,123840.0,123830.0,1.51313949]
["bitfinex-derivatives","BTCF0:USTF0",1759947337677,0.0837172,123840.0,123830.0,1.1437637]
["bitfinex-derivatives","BTCF0:USTF0",1759947338472,0.83849299,123840.0,123830.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759947340381,0.85251299,123840.0,123830.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759947340580,0.85251299,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947341171,0.86875941,123840.0,123830.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759947341381,1.59329941,123840.0,123830.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759947341579,1.57705299,123840.0,123830.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759947341778,1.59107299,123840.0,123830.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759947342280,1.60732293,123840.0,123830.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759947342881,1.59334293,123840.0,123830.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759947343279,1.60699293,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947343485,1.6069953,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947344280,1.23761951,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947344480,1.6069953,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947344981,2.0069953,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759947345886,2.0069953,123840.0,123830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759947346987,0.1177402,123820.0,123810.0,0.04289006]
["bitfinex-derivatives","BTCF0:USTF0",1759947347181,1.5889683,123820.0,123810.0,0.05748006]
["bitfinex-derivatives","BTCF0:USTF0",1759947347776,1.5890083,123820.0,123810.0,0.05748006]
["bitfinex-derivatives","BTCF0:USTF0",1759947348089,0.48091251,123820.0,123810.0,0.53821676]
["bitfinex-derivatives","BTCF0:USTF0",1759947348277,0.01625231,123820.0,123810.0,0.53821676]
["bitfinex-derivatives","BTCF0:USTF0",1759947348482,0.4415275,123830.0,123820.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759947348682,1.56588121,123830.0,123820.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1759947349089,1.56588121,123830.0,123820.0,0.8804102]
["bitfinex-derivatives","BTCF0:USTF0",1759947349090,0.01625792,123830.0,123820.0,0.8804102]
["bitfinex-derivatives","BTCF0:USTF0",1759947349283,0.09698162,123830.0,123820.0,0.8804102]
["bitfinex-derivatives","BTCF0:USTF0",1759947349786,0.10098162,123830.0,123820.0,0.8824102]
["bitfinex-derivatives","BTCF0:USTF0",1759947350489,0.10098162,123830.0,123820.0,0.94778203]
["bitfinex-derivatives","BTCF0:USTF0",1759947350686,0.86816741,123830.0,123820.0,0.09166183]
["bitfinex-derivatives","BTCF0:USTF0",1759947351379,1.59304741,123830.0,123820.0,0.10625183]
["bitfinex-derivatives","BTCF0:USTF0",1759947351782,1.59304741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947352387,1.60692741,123830.0,123820.0,0.08966183]
["bitfinex-derivatives","BTCF0:USTF0",1759947352783,0.86816741,123830.0,123820.0,0.08966183]
["bitfinex-derivatives","BTCF0:USTF0",1759947352988,1.59308741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947353184,0.85428741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947353780,1.59308741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947353981,0.86816741,123830.0,123820.0,0.08966183]
["bitfinex-derivatives","BTCF0:USTF0",1759947354181,0.85428741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947354990,0.49348741,123830.0,123820.0,0.18498203]
["bitfinex-derivatives","BTCF0:USTF0",1759947355390,0.02025792,123830.0,123820.0,0.94578203]
["bitfinex-derivatives","BTCF0:USTF0",1759947355791,0.10098162,123830.0,123820.0,0.94578203]
["bitfinex-derivatives","BTCF0:USTF0",1759947356087,0.49348741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947356392,0.49048741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947357187,0.49648741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947357388,0.87116741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947357594,0.87116741,123830.0,123820.0,0.08966183]
["bitfinex-derivatives","BTCF0:USTF0",1759947357793,0.85728741,123830.0,123820.0,0.10425183]
["bitfinex-derivatives","BTCF0:USTF0",1759947357989,0.86516741,123830.0,123820.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1759947358194,0.1038667,123810.0,123800.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1759947358497,0.85030041,123810.0,123800.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1759947359401,0.02425792,123810.0,123800.0,1.8499833]
["bitfinex-derivatives","BTCF0:USTF0",1759947359695,0.02425792,123810.0,123800.0,2.23811446]
["bitfinex-derivatives","BTCF0:USTF0",1759947360085,0.02525792,123810.0,123800.0,2.23811446]
["bitfinex-derivatives","BTCF0:USTF0",1759947360892,0.01725792,123810.0,123800.0,2.23811446]
["bitfinex-derivatives","BTCF0:USTF0",1759947361093,0.02325792,123810.0,123800.0,2.3030254]
["bitfinex-derivatives","BTCF0:USTF0",1759947361296,0.0807235,123840.0,123830.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1759947361596,0.0807235,123840.0,123830.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759947361597,0.48710929,123840.0,123830.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759947362099,0.47322929,123840.0,123830.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759947362293,0.45009929,123840.0,123830.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1759947362498,0.50992675,123840.0,123830.0,0.8804037]
["bitfinex-derivatives","BTCF0:USTF0",1759947362999,0.14855096,123840.0,123830.0,0.8804037]
["bitfinex-derivatives","BTCF0:USTF0",1759947364197,0.0907172,123840.0,123830.0,0.8804037]
["bitfinex-derivatives","BTCF0:USTF0",1759947364601,0.1149072,123840.0,123830.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1759947364998,0.1149072,123840.0,123830.0,0.8804037]
["bitfinex-derivatives","BTCF0:USTF0",1759947365701,0.1149072,123840.0,123830.0,0.5196037]
["bitfinex-derivatives","BTCF0:USTF0",1759947366101,0.1149072,123840.0,123830.0,1.2590037]
["bitfinex-derivatives","BTCF0:USTF0",1759947366705,0.1149072,123840.0,123830.0,1.6198037]
["bitfinex-derivatives","BTCF0:USTF0",1759947367003,0.1149072,123840.0,123830.0,1.8842037]
["bitfinex-derivatives","BTCF0:USTF0",1759947367805,0.0907172,123840.0,123830.0,1.6198037]
["bitfinex-derivatives","BTCF0:USTF0",1759947368798,0.0907172,123840.0,123830.0,1.9498037]
["bitfinex-derivatives","BTCF0:USTF0",1759947369102,0.459054,123840.0,123830.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759947369305,0.1049202,123820.0,123810.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1759947369599,0.435617,123820.0,123810.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1759947369799,0.435617,123820.0,123810.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1759947370001,0.435617,123820.0,123810.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1759947370793,0.1049202,123820.0,123810.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1759947371404,0.1089202,123820.0,123810.0,1.2180167]
["bitfinex-derivatives","BTCF0:USTF0",1759947372795,0.004,123820.0,123810.0,1.6180167]
["bitfinex-derivatives","BTCF0:USTF0",1759947372998,0.004,123820.0,123810.0,1.9480167]
["bitfinex-derivatives","BTCF0:USTF0",1759947373397,0.04779661,123840.0,123820.0,0.0951602]
["bitfinex-derivatives","BTCF0:USTF0",1759947373598,0.0807154,123850.0,123840.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1759947373803,0.1049002,123860.0,123850.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1759947374002,0.1049002,123860.0,123850.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1759947374206,0.1049002,123860.0,123850.0,0.8573507]
["bitfinex-derivatives","BTCF0:USTF0",1759947374507,0.0807102,123860.0,123850.0,0.8573507]
["bitfinex-derivatives","BTCF0:USTF0",1759947375311,0.440597,123860.0,123850.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1759947376602,0.444597,123860.0,123850.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1759947376804,0.009,123860.0,123850.0,1.02385527]
["bitfinex-derivatives","BTCF0:USTF0",1759947376999,0.009,123860.0,123850.0,1.59465527]
["bitfinex-derivatives","BTCF0:USTF0",1759947377204,0.009,123860.0,123850.0,1.99465527]
["bitfinex-derivatives","BTCF0:USTF0",1759947377406,0.009,123860.0,123850.0,2.32535207]
["bitfinex-derivatives","BTCF0:USTF0",1759947377610,0.009,123860.0,123850.0,1.99465527]
["bitfinex-derivatives","BTCF0:USTF0",1759947378510,0.005,123860.0,123850.0,1.99465527]
["bitfinex-derivatives","BTCF0:USTF0",1759947378701,0.006,123860.0,123850.0,1.99465527]
["bitfinex-derivatives","BTCF0:USTF0",1759947379101,0.005,123860.0,123850.0,1.99865527]
["bitfinex-derivatives","BTCF0:USTF0",1759947379504,0.0857041,123860.0,123850.0,1.59861527]
["bitfinex-derivatives","BTCF0:USTF0",1759947379810,0.005,123860.0,123850.0,1.59861527]
["bitfinex-derivatives","BTCF0:USTF0",1759947380011,0.004,123860.0,123850.0,0.85889527]
["bitfinex-derivatives","BTCF0:USTF0",1759947380315,0.0847041,123860.0,123850.0,1.59953527]
["bitfinex-derivatives","BTCF0:USTF0",1759947380514,0.004,123860.0,123850.0,1.59953527]
["bitfinex-derivatives","BTCF0:USTF0",1759947380904,0.4355909,123860.0,123850.0,0.77318457]
["bitfinex-derivatives","BTCF0:USTF0",1759947381105,0.4520409,123860.0,123850.0,0.09695457]
["bitfinex-derivatives","BTCF0:USTF0",1759947381415,0.4520409,123860.0,123850.0,0.83655457]
["bitfinex-derivatives","BTCF0:USTF0",1759947381710,0.4520409,123860.0,123850.0,0.82755457]
["bitfinex-derivatives","BTCF0:USTF0",1759947381711,0.4490409,123860.0,123850.0,0.82755457]
["bitfinex-derivatives","BTCF0:USTF0",1759947381917,0.4520409,123860.0,123850.0,0.83667457]
["bitfinex-derivatives","BTCF0:USTF0",1759947382215,1.9525609,123860.0,123850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759947382614,0.1049137,123830.0,123820.0,0.5676902]
["bitfinex-derivatives","BTCF0:USTF0",1759947382813,0.0807237,123830.0,123820.0,0.6176902]
["bitfinex-derivatives","BTCF0:USTF0",1759947383211,0.0807237,123830.0,123820.0,0.68328813]
["bitfinex-derivatives","BTCF0:USTF0",1759947383609,0.4356105,123830.0,123820.0,0.84255793]
["bitfinex-derivatives","BTCF0:USTF0",1759947383916,0.4490605,123830.0,123820.0,0.84255793]
["bitfinex-derivatives","BTCF0:USTF0",1759947384416,0.4530605,123830.0,123820.0,0.84655793]
["bitfinex-derivatives","BTCF0:USTF0",1759947384916,0.4530605,123830.0,123820.0,0.09204793]
["bitfinex-derivatives","BTCF0:USTF0",1759947385116,0.8138605,123830.0,123820.0,0.09204793]
["bitfinex-derivatives","BTCF0:USTF0",1759947385713,0.82998464,123830.0,123820.0,0.09204793]
["bitfinex-derivatives","BTCF0:USTF0",1759947386216,0.82998464,123830.0,123820.0,0.10647793]
["bitfinex-derivatives","BTCF0:USTF0",1759947386617,0.45573464,123830.0,123820.0,0.18720813]
["bitfinex-derivatives","BTCF0:USTF0",1759947386816,0.12503784,123830.0,123820.0,0.18720813]
["bitfinex-derivatives","BTCF0:USTF0",1759947387716,0.02012414,123830.0,123820.0,1.37870493]
["bitfinex-derivatives","BTCF0:USTF0",1759947387916,0.02012414,123830.0,123820.0,1.58870493]
["bitfinex-derivatives","BTCF0:USTF0",1759947388314,0.0807143,123850.0,123840.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1759947388515,0.41869801,123880.0,123860.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759947388721,0.0806911,123880.0,123870.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1759947388916,0.0806911,123880.0,123870.0,0.4783776]
["bitfinex-derivatives","BTCF0:USTF0",1759947389113,0.4414876,123890.0,123880.0,0.1175711]
["bitfinex-derivatives","BTCF0:USTF0",1759947389313,0.4414876,123890.0,123880.0,0.8579311]
["bitfinex-derivatives","BTCF0:USTF0",1759947389615,0.1048776,123890.0,123880.0,0.8579311]
["bitfinex-derivatives","BTCF0:USTF0",1759947389816,0.4490244,123890.0,123880.0,0.09679499]
["bitfinex-derivatives","BTCF0:USTF0",1759947390118,0.4355744,123890.0,123880.0,0.47202499]
["bitfinex-derivatives","BTCF0:USTF0",1759947390419,0.4355744,123890.0,123880.0,0.11122499]
["bitfinex-derivatives","BTCF0:USTF0",1759947391018,0.4515744,123890.0,123880.0,0.11122499]
["bitfinex-derivatives","BTCF0:USTF0",1759947391812,0.8258244,123890.0,123880.0,0.07434499]
["bitfinex-derivatives","BTCF0:USTF0",1759947392009,0.1048811,123880.0,123870.0,0.62537]
["bitfinex-derivatives","BTCF0:USTF0",1759947392215,0.4490279,123880.0,123870.0,0.62537]
["bitfinex-derivatives","BTCF0:USTF0",1759947392417,0.4490279,123880.0,123870.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1759947392418,0.4355779,123880.0,123870.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1759947392618,0.1048811,123880.0,123870.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1759947392818,0.1048811,123880.0,123870.0,1.09178493]
["bitfinex-derivatives","BTCF0:USTF0",1759947392819,0.0806911,123880.0,123870.0,1.09178493]
["bitfinex-derivatives","BTCF0:USTF0",1759947393224,0.092688,123890.0,123880.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1759947393514,0.012,123890.0,123880.0,0.54465926]
["bitfinex-derivatives","BTCF0:USTF0",1759947393714,0.4414825,123900.0,123890.0,0.1181446]
["bitfinex-derivatives","BTCF0:USTF0",1759947393915,0.4414825,123900.0,123890.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759947394110,0.0806911,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947394310,0.1046973,123860.0,123850.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759947394511,0.0806976,123870.0,123860.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759947394925,0.465487,123880.0,123870.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759947395219,0.7961838,123880.0,123870.0,0.04839282]
["bitfinex-derivatives","BTCF0:USTF0",1759947395422,0.8104738,123880.0,123870.0,0.01093282]
["bitfinex-derivatives","BTCF0:USTF0",1759947395621,0.8104738,123880.0,123870.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759947395916,0.8104738,123880.0,123870.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759947396510,0.1046941,123860.0,123850.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1759947396721,0.4415014,123870.0,123860.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759947397021,0.0806976,123870.0,123860.0,0.1181641]
["bitfinex-derivatives","BTCF0:USTF0",1759947397917,0.0806976,123870.0,123860.0,0.1191641]
["bitfinex-derivatives","BTCF0:USTF0",1759947398127,0.0846976,123870.0,123860.0,0.1191641]
["bitfinex-derivatives","BTCF0:USTF0",1759947398525,0.0846976,123870.0,123860.0,0.13051702]
["bitfinex-derivatives","BTCF0:USTF0",1759947399023,0.0856976,123870.0,123860.0,0.13051702]
["bitfinex-derivatives","BTCF0:USTF0",1759947400322,0.10173024,123870.0,123860.0,0.13051702]
["bitfinex-derivatives","BTCF0:USTF0",1759947400726,0.45641704,123870.0,123860.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1759947400925,0.81721704,123870.0,123860.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1759947401128,0.81721704,123870.0,123860.0,0.79145292]
["bitfinex-derivatives","BTCF0:USTF0",1759947402127,0.81721704,123870.0,123860.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1759947402330,0.43242704,123870.0,123860.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1759947402532,0.12534024,123870.0,123860.0,0.79145292]
["bitfinex-derivatives","BTCF0:USTF0",1759947402720,0.43242704,123870.0,123860.0,0.87215712]
["bitfinex-derivatives","BTCF0:USTF0",1759947403027,0.10173024,123870.0,123860.0,1.27215712]
["bitfinex-derivatives","BTCF0:USTF0",1759947403228,0.10173024,123870.0,123860.0,1.63295712]
["bitfinex-derivatives","BTCF0:USTF0",1759947403526,0.02103264,123870.0,123860.0,1.84295712]
["bitfinex-derivatives","BTCF0:USTF0",1759947403721,0.02103264,123870.0,123860.0,2.17365392]
["bitfinex-derivatives","BTCF0:USTF0",1759947405631,0.0806883,123890.0,123880.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1759947405826,0.0806883,123890.0,123880.0,1.2703411]
["bitfinex-derivatives","BTCF0:USTF0",1759947407130,0.0886883,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947407931,0.0916883,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947408123,0.0896883,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947408429,0.0866883,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947408633,0.0886883,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947409329,0.0876883,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947409529,0.0876846,123890.0,123880.0,1.2713411]
["bitfinex-derivatives","BTCF0:USTF0",1759947410123,0.0816846,123890.0,123880.0,1.2703411]
["bitfinex-derivatives","BTCF0:USTF0",1759947410326,0.0846846,123890.0,123880.0,1.2763411]
["bitfinex-derivatives","BTCF0:USTF0",1759947411234,0.0846846,123890.0,123880.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1759947411629,0.0846846,123890.0,123880.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759947411831,0.1082946,123890.0,123880.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1759947412028,0.1082946,123890.0,123880.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759947412228,0.1082946,123890.0,123880.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1759947412634,0.1082946,123890.0,123880.0,0.8647411]
["bitfinex-derivatives","BTCF0:USTF0",1759947413028,0.0846846,123890.0,123880.0,1.2255411]
["bitfinex-derivatives","BTCF0:USTF0",1759947413633,0.1082946,123890.0,123880.0,1.2255411]
["bitfinex-derivatives","BTCF0:USTF0",1759947414031,0.1082946,123890.0,123880.0,0.8647411]
["bitfinex-derivatives","BTCF0:USTF0",1759947414429,0.1082946,123890.0,123880.0,0.8645811]
["bitfinex-derivatives","BTCF0:USTF0",1759947414631,0.0846846,123890.0,123880.0,0.8645811]
["bitfinex-derivatives","BTCF0:USTF0",1759947415329,0.0846846,123890.0,123880.0,1.2253811]
["bitfinex-derivatives","BTCF0:USTF0",1759947417632,0.1006851,123890.0,123880.0,1.2253811]
["bitfinex-derivatives","BTCF0:USTF0",1759947417826,0.41799274,123910.0,123880.0,1.14469]
["bitfinex-derivatives","BTCF0:USTF0",1759947418025,0.51108674,123910.0,123900.0,0.1181681]
["bitfinex-derivatives","BTCF0:USTF0",1759947418234,0.51108674,123910.0,123900.0,0.83971769]
["bitfinex-derivatives","BTCF0:USTF0",1759947418435,0.45318873,123910.0,123900.0,0.75903959]
["bitfinex-derivatives","BTCF0:USTF0",1759947418636,0.46766873,123910.0,123900.0,0.75903959]
["bitfinex-derivatives","BTCF0:USTF0",1759947418835,0.79836553,123910.0,123900.0,0.08216472]
["bitfinex-derivatives","BTCF0:USTF0",1759947419033,1.19836553,123910.0,123900.0,0.06304513]
["bitfinex-derivatives","BTCF0:USTF0",1759947419233,0.1187681,123900.0,123890.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1759947419436,0.4494649,123900.0,123890.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759947419636,0.4494649,123900.0,123890.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1759947421027,1.2132649,123900.0,123890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947421538,1.27316291,123900.0,123890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947422436,1.2152649,123900.0,123890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947422641,1.2152649,123900.0,123890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759947422837,1.2152649,123900.0,123860.0,0.01135292]
["bitfinex-derivatives","BTCF0:USTF0",1759947422838,0.1180711,123880.0,123870.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759947423036,0.1180711,123880.0,123870.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1759947423037,0.8095679,123880.0,123870.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1759947423236,0.8095679,123880.0,123870.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759947423540,0.1045342,123860.0,123850.0,0.1097758]
["bitfinex-derivatives","BTCF0:USTF0",1759947423740,0.1045342,123860.0,123850.0,0.8427358]
["bitfinex-derivatives","BTCF0:USTF0",1759947424638,0.1085342,123860.0,123850.0,0.8557358]
["bitfinex-derivatives","BTCF0:USTF0",1759947424838,0.0847042,123860.0,123850.0,0.86665015]
["bitfinex-derivatives","BTCF0:USTF0",1759947425646,0.1085342,123860.0,123850.0,0.86965015]
["bitfinex-derivatives","BTCF0:USTF0",1759947425845,0.0847042,123860.0,123850.0,1.23045015]
["bitfinex-derivatives","BTCF0:USTF0",1759947427043,0.0847042,123860.0,123850.0,1.49485015]
["bitfinex-derivatives","BTCF0:USTF0",1759947427544,0.1085342,123860.0,123850.0,0.70109015]
["bitfinex-derivatives","BTCF0:USTF0",1759947427842,0.4918777,123860.0,123850.0,1.13362015]
["bitfinex-derivatives","BTCF0:USTF0",1759947428042,0.4783277,123860.0,123850.0,1.20605272]
["bitfinex-derivatives","BTCF0:USTF0",1759947428244,0.1085342,123860.0,123850.0,1.20605272]
["bitfinex-derivatives","BTCF0:USTF0",1759947428445,0.1085342,123860.0,123850.0,1.51605272]
["bitfinex-derivatives","BTCF0:USTF0",1759947428840,0.004,123860.0,123850.0,1.91605272]
["bitfinex-derivatives","BTCF0:USTF0",1759947429041,0.0806944,123880.0,123870.0,0.1166276]
["bitfinex-derivatives","BTCF0:USTF0",1759947429239,0.3833435,123900.0,123880.0,0.1172211]
["bitfinex-derivatives","BTCF0:USTF0",1759947429437,0.4743081,123890.0,123880.0,0.77577]
["bitfinex-derivatives","BTCF0:USTF0",1759947429645,0.4878581,123890.0,123880.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759947429842,0.50382883,123890.0,123880.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759947430242,0.49027883,123890.0,123880.0,0.8421311]
["bitfinex-derivatives","BTCF0:USTF0",1759947430448,0.49027883,123890.0,123880.0,0.8564611]
["bitfinex-derivatives","BTCF0:USTF0",1759947430749,0.90382883,123890.0,123880.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759947431050,0.90682883,123890.0,123880.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1759947431248,0.90782883,123890.0,123880.0,0.74726747]
["bitfinex-derivatives","BTCF0:USTF0",1759947432251,0.50782883,123890.0,123880.0,0.82795857]
["bitfinex-derivatives","BTCF0:USTF0",1759947432448,1.26862883,123890.0,123880.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759947432643,1.26862883,123890.0,123880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759947433047,1.32663171,123890.0,123880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759947433249,0.1180842,123860.0,123850.0,0.54018682]
["bitfinex-derivatives","BTCF0:USTF0",1759947433550,0.50384843,123860.0,123850.0,0.09867692]
["bitfinex-derivatives","BTCF0:USTF0",1759947433750,0.50384843,123860.0,123850.0,0.83887692]
["bitfinex-derivatives","BTCF0:USTF0",1759947434352,0.50384843,123860.0,123850.0,0.84187692]
["bitfinex-derivatives","BTCF0:USTF0",1759947434851,0.50784843,123860.0,123850.0,0.84987692]
["bitfinex-derivatives","BTCF0:USTF0",1759947435048,0.86864843,123860.0,123850.0,0.10967692]
["bitfinex-derivatives","BTCF0:USTF0",1759947435252,0.86864843,123860.0,123850.0,0.84403692]
["bitfinex-derivatives","BTCF0:USTF0",1759947436150,0.86864843,123860.0,123850.0,0.84103692]
["bitfinex-derivatives","BTCF0:USTF0",1759947436341,0.86964843,123860.0,123850.0,0.84103692]
["bitfinex-derivatives","BTCF0:USTF0",1759947436650,1.26864843,123860.0,123850.0,0.81683692]
["bitfinex-derivatives","BTCF0:USTF0",1759947438642,1.26864843,123860.0,123850.0,0.07156257]
["bitfinex-derivatives","BTCF0:USTF0",1759947438843,1.63844193,123860.0,123850.0,0.01256904]
["bitfinex-derivatives","BTCF0:USTF0",1759947439044,1.63844193,123860.0,123850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759947439245,0.1180972,123840.0,123830.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759947439448,0.86466143,123840.0,123830.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759947439653,0.0942802,123820.0,123810.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1759947439954,0.48004443,123820.0,123810.0,1.13439972]
["bitfinex-derivatives","BTCF0:USTF0",1759947440254,0.48004443,123820.0,123810.0,1.21513642]
["bitfinex-derivatives","BTCF0:USTF0",1759947440447,0.11025093,123820.0,123810.0,1.21513642]
["bitfinex-derivatives","BTCF0:USTF0",1759947441850,0.11025093,123820.0,123810.0,1.28119172]
["bitfinex-derivatives","BTCF0:USTF0",1759947442149,0.48004443,123820.0,123810.0,1.28519172]
["bitfinex-derivatives","BTCF0:USTF0",1759947442653,0.48404443,123820.0,123810.0,1.28519172]
["bitfinex-derivatives","BTCF0:USTF0",1759947443758,0.11425093,123820.0,123810.0,1.28519172]
["bitfinex-derivatives","BTCF0:USTF0",1759947444958,0.10070093,123820.0,123810.0,1.62952172]
["bitfinex-derivatives","BTCF0:USTF0",1759947446354,0.11425093,123820.0,123810.0,1.53445502]
["bitfinex-derivatives","BTCF0:USTF0",1759947447057,0.11425093,123820.0,123810.0,1.61519182]
["bitfinex-derivatives","BTCF0:USTF0",1759947447652,0.11425093,123820.0,123810.0,0.84297502]
["bitfinex-derivatives","BTCF0:USTF0",1759947447653,0.50787443,123820.0,123810.0,0.84297502]
["bitfinex-derivatives","BTCF0:USTF0",1759947447955,0.50787443,123820.0,123810.0,0.92371172]
["bitfinex-derivatives","BTCF0:USTF0",1759947448955,0.13808093,123820.0,123810.0,0.92371172]
["bitfinex-derivatives","BTCF0:USTF0",1759947449454,0.13808093,123820.0,123810.0,1.28451172]
["bitfinex-derivatives","BTCF0:USTF0",1759947450056,0.12453093,123820.0,123810.0,1.29884172]
["bitfinex-derivatives","BTCF0:USTF0",1759947450454,0.52453093,123820.0,123810.0,0.54511172]
["bitfinex-derivatives","BTCF0:USTF0",1759947450759,0.50787443,123820.0,123810.0,1.33547172]
["bitfinex-derivatives","BTCF0:USTF0",1759947451455,0.13808093,123820.0,123810.0,1.33547172]
["bitfinex-derivatives","BTCF0:USTF0",1759947451757,0.50787443,123820.0,123810.0,0.54511172]
["bitfinex-derivatives","BTCF0:USTF0",1759947451957,0.50787443,123820.0,123810.0,1.20469502]
["bitfinex-derivatives","BTCF0:USTF0",1759947452257,0.50787443,123820.0,123810.0,0.84501502]
["bitfinex-derivatives","BTCF0:USTF0",1759947452554,0.50787443,123820.0,123810.0,0.10357502]
["bitfinex-derivatives","BTCF0:USTF0",1759947452760,0.50787443,123820.0,123810.0,0.84549502]
["bitfinex-derivatives","BTCF0:USTF0",1759947453253,0.50787443,123820.0,123810.0,0.92623172]
["bitfinex-derivatives","BTCF0:USTF0",1759947453853,0.50787443,123820.0,123810.0,1.28703172]
["bitfinex-derivatives","BTCF0:USTF0",1759947454563,0.12453093,123820.0,123810.0,1.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1759947456062,0.13861093,123820.0,123810.0,1.28703172]
["bitfinex-derivatives","BTCF0:USTF0",1759947456463,0.13861093,123820.0,123810.0,1.33703172]
["bitfinex-derivatives","BTCF0:USTF0",1759947458967,0.49432443,123820.0,123810.0,1.33703172]
["bitfinex-derivatives","BTCF0:USTF0",1759947459163,0.10070093,123820.0,123810.0,1.34390172]
["bitfinex-derivatives","BTCF0:USTF0",1759947460466,0.10070093,123820.0,123810.0,1.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1759947465467,0.10070093,123820.0,123810.0,1.54390172]
["bitfinex-derivatives","BTCF0:USTF0",1759947465673,0.10070093,123820.0,123810.0,1.91369522]
["bitfinex-derivatives","BTCF0:USTF0",1759947465872,0.10070093,123820.0,123810.0,1.53067642]
["bitfinex-derivatives","BTCF0:USTF0",1759947466264,0.01997073,123820.0,123810.0,1.63067642]
["bitfinex-derivatives","BTCF0:USTF0",1759947466463,0.01997073,123820.0,123810.0,2.22067642]
["bitfinex-derivatives","BTCF0:USTF0",1759947466662,0.01997073,123820.0,123810.0,2.45745112]
["bitfinex-derivatives","BTCF0:USTF0",1759947466872,0.01997073,123820.0,123810.0,2.22067642]
["bitfinex-derivatives","BTCF0:USTF0",1759947467673,0.3174919,123840.0,123830.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1759947467674,0.340656,123840.0,123830.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1759947467976,0.9514207,123840.0,123830.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1759947468371,0.9514207,123840.0,123830.0,0.74495981]
["bitfinex-derivatives","BTCF0:USTF0",1759947469174,0.9544207,123840.0,123830.0,0.74495981]
["bitfinex-derivatives","BTCF0:USTF0",1759947469673,0.9544207,123840.0,123830.0,0.74695981]
["bitfinex-derivatives","BTCF0:USTF0",1759947470770,0.9544207,123840.0,123830.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1759947470975,0.320496,123840.0,123830.0,1.06417821]
["bitfinex-derivatives","BTCF0:USTF0",1759947471479,0.356846,123840.0,123830.0,0.74667981]
["bitfinex-derivatives","BTCF0:USTF0",1759947471676,0.333686,123840.0,123830.0,0.98345451]
["bitfinex-derivatives","BTCF0:USTF0",1759947471975,0.333686,123840.0,123830.0,0.74667981]
["bitfinex-derivatives","BTCF0:USTF0",1759947472178,0.356846,123840.0,123830.0,0.98345451]
["bitfinex-derivatives","BTCF0:USTF0",1759947472471,0.333686,123840.0,123830.0,1.06417821]
["bitfinex-derivatives","BTCF0:USTF0",1759947472680,0.333686,123840.0,123830.0,1.42497821]
["bitfinex-derivatives","BTCF0:USTF0",1759947473069,0.333686,123840.0,123830.0,1.06417821]
["bitfinex-derivatives","BTCF0:USTF0",1759947473278,0.333686,123840.0,123830.0,1.42497821]
["bitfinex-derivatives","BTCF0:USTF0",1759947475375,0.0837172,123840.0,123830.0,1.42497821]
["bitfinex-derivatives","BTCF0:USTF0",1759947475583,0.0837172,123840.0,123830.0,1.76497821]
["bitfinex-derivatives","BTCF0:USTF0",1759947475778,0.0837172,123840.0,123830.0,2.16497821]
["bitfinex-derivatives","BTCF0:USTF0",1759947476276,0.003,123840.0,123830.0,0.78812351]
["bitfinex-derivatives","BTCF0:USTF0",1759947476589,0.3336819,123840.0,123830.0,1.76453821]
["bitfinex-derivatives","BTCF0:USTF0",1759947476882,0.9936166,123840.0,123830.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1759947477184,0.9936166,123840.0,123830.0,0.74619981]
["bitfinex-derivatives","BTCF0:USTF0",1759947477680,0.9936166,123840.0,123830.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1759947477878,0.9936166,123840.0,123830.0,0.74667981]
["bitfinex-derivatives","BTCF0:USTF0",1759947478277,0.9936166,123840.0,123830.0,0.74679981]
["bitfinex-derivatives","BTCF0:USTF0",1759947478481,0.9936166,123840.0,123830.0,0.74671981]
["bitfinex-derivatives","BTCF0:USTF0",1759947479184,0.5936166,123840.0,123830.0,0.74671981]
["bitfinex-derivatives","BTCF0:USTF0",1759947479583,0.60994246,123840.0,123830.0,0.74671981]
["bitfinex-derivatives","BTCF0:USTF0",1759947479984,0.13639306,123840.0,123830.0,0.74671981]
["bitfinex-derivatives","BTCF0:USTF0",1759947482486,0.13639306,123840.0,123830.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1759947482784,0.13639306,123840.0,123830.0,0.74647981]
["bitfinex-derivatives","BTCF0:USTF0",1759947483080,0.13639306,123840.0,123830.0,0.82720351]
["bitfinex-derivatives","BTCF0:USTF0",1759947483281,0.11323306,123840.0,123830.0,1.18800351]
["bitfinex-derivatives","BTCF0:USTF0",1759947483882,0.11323395,123840.0,123830.0,1.18800351]
["bitfinex-derivatives","BTCF0:USTF0",1759947484186,0.11323395,123840.0,123830.0,0.49812351]
["bitfinex-derivatives","BTCF0:USTF0",1759947484382,0.11323395,123840.0,123830.0,0.05659981]
["bitfinex-derivatives","BTCF0:USTF0",1759947484383,0.13487395,123840.0,123830.0,0.05659981]
["bitfinex-derivatives","BTCF0:USTF0",1759947484590,0.13487395,123840.0,123830.0,0.74623981]
["bitfinex-derivatives","BTCF0:USTF0",1759947485392,0.13487395,123840.0,123830.0,0.74615981]
["bitfinex-derivatives","BTCF0:USTF0",1759947485989,0.13487395,123840.0,123830.0,1.18768351]
["bitfinex-derivatives","BTCF0:USTF0",1759947486390,0.13491395,123840.0,123830.0,1.45208351]
["bitfinex-derivatives","BTCF0:USTF0",1759947486985,0.11327395,123840.0,123830.0,1.45208351]
["bitfinex-derivatives","BTCF0:USTF0",1759947487489,0.01936675,123840.0,123830.0,2.40275474]
["bitfinex-derivatives","BTCF0:USTF0",1759947487688,0.0807079,123860.0,123850.0,0.1174807]
["bitfinex-derivatives","BTCF0:USTF0",1759947487888,0.0807079,123860.0,123850.0,1.4821207]
["bitfinex-derivatives","BTCF0:USTF0",1759947488287,0.4763341,123870.0,123860.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759947488490,0.4763341,123870.0,123860.0,0.00658571]
["bitfinex-derivatives","BTCF0:USTF0",1759947490188,0.1155341,123870.0,123860.0,0.00658571]
["bitfinex-derivatives","BTCF0:USTF0",1759947490388,0.1155741,123870.0,123860.0,0.00658571]
["bitfinex-derivatives","BTCF0:USTF0",1759947490791,0.1215741,123870.0,123860.0,0.00858571]
["bitfinex-derivatives","BTCF0:USTF0",1759947491896,0.4823741,123870.0,123860.0,0.00858571]
["bitfinex-derivatives","BTCF0:USTF0",1759947492798,0.4823741,123870.0,123860.0,0.08928981]
["bitfinex-derivatives","BTCF0:USTF0",1759947493497,0.4823741,123870.0,123860.0,0.72050571]
["bitfinex-derivatives","BTCF0:USTF0",1759947494006,0.1215741,123870.0,123860.0,0.72050571]
["bitfinex-derivatives","BTCF0:USTF0",1759947495103,0.1215741,123870.0,123860.0,0.74782571]
["bitfinex-derivatives","BTCF0:USTF0",1759947495704,0.1215741,123870.0,123860.0,0.00858571]
["bitfinex-derivatives","BTCF0:USTF0",1759947495904,0.5101641,123870.0,123860.0,0.64526571]
["bitfinex-derivatives","BTCF0:USTF0",1759947496100,0.5101641,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947496101,1.21304533,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947496800,1.2709641,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947497107,1.28554893,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947497798,1.28554893,123870.0,123850.0,0.06344504]
["bitfinex-derivatives","BTCF0:USTF0",1759947497799,0.1162641,123860.0,123850.0,0.06344504]
["bitfinex-derivatives","BTCF0:USTF0",1759947498001,0.1162837,123830.0,123820.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759947498202,0.1162837,123830.0,123820.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1759947499104,0.1162837,123830.0,123820.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1759947499704,0.13260978,123830.0,123820.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1759947499903,0.44835468,123830.0,123820.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759947500408,0.13260978,123830.0,123820.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759947500600,0.44835468,123830.0,123820.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759947501007,0.44835468,123830.0,123820.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1759947501701,0.45235468,123830.0,123820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759947501901,0.45235468,123830.0,123820.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1759947503001,0.87117412,123830.0,123820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759947503511,0.81315468,123830.0,123820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759947506405,0.7968286,123830.0,123820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759947506605,0.81314092,123830.0,123820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759947510308,0.81314092,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759947511111,0.81314092,123830.0,123820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759947512406,0.45234092,123830.0,123820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759947512608,1.21314092,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759947512813,1.95250092,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759947514313,1.95182092,123830.0,123820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759947514909,0.81214092,123830.0,123820.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759947515106,0.13559602,123830.0,123820.0,0.1003302]
["bitfinex-derivatives","BTCF0:USTF0",1759947515414,0.13659602,123830.0,123820.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1759947515609,0.13659602,123830.0,123820.0,0.4983302]
["bitfinex-derivatives","BTCF0:USTF0",1759947515811,0.02031232,123830.0,123820.0,1.4813251]
["bitfinex-derivatives","BTCF0:USTF0",1759947516212,0.10103602,123830.0,123820.0,1.4813251]
["bitfinex-derivatives","BTCF0:USTF0",1759947516414,0.10103602,123830.0,123820.0,1.1655802]
["bitfinex-derivatives","BTCF0:USTF0",1759947516718,0.10103602,123830.0,123820.0,2.2212851]
["bitfinex-derivatives","BTCF0:USTF0",1759947517218,0.81370976,123830.0,123820.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759947518613,0.81370976,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947519206,0.81370976,123830.0,123820.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759947520013,0.45290976,123830.0,123820.0,0.4591302]
["bitfinex-derivatives","BTCF0:USTF0",1759947520210,0.10101486,123830.0,123820.0,0.8624302]
["bitfinex-derivatives","BTCF0:USTF0",1759947520406,0.41675976,123830.0,123820.0,1.1824302]
["bitfinex-derivatives","BTCF0:USTF0",1759947521012,0.33603606,123830.0,123820.0,1.1824302]
["bitfinex-derivatives","BTCF0:USTF0",1759947521723,0.41675976,123830.0,123820.0,1.1824302]
["bitfinex-derivatives","BTCF0:USTF0",1759947522319,0.41675976,123830.0,123820.0,0.7791302]
["bitfinex-derivatives","BTCF0:USTF0",1759947522519,0.45301976,123830.0,123820.0,0.7791302]
["bitfinex-derivatives","BTCF0:USTF0",1759947523912,0.42988976,123830.0,123820.0,0.7791302]
["bitfinex-derivatives","BTCF0:USTF0",1759947526816,0.02029116,123830.0,123820.0,0.7820302]
["bitfinex-derivatives","BTCF0:USTF0",1759947527017,0.02029116,123830.0,123820.0,1.4977751]
["bitfinex-derivatives","BTCF0:USTF0",1759947528122,0.10101486,123830.0,123820.0,2.2382151]
["bitfinex-derivatives","BTCF0:USTF0",1759947528325,0.10101486,123830.0,123820.0,1.9224702]
["bitfinex-derivatives","BTCF0:USTF0",1759947529424,0.85301976,123830.0,123820.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1759947529621,1.21381976,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947529919,0.45301976,123830.0,123820.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759947530722,0.45301976,123830.0,123820.0,0.8402502]
["bitfinex-derivatives","BTCF0:USTF0",1759947530923,0.45301976,123830.0,123820.0,1.2010502]
["bitfinex-derivatives","BTCF0:USTF0",1759947532623,0.11414486,123830.0,123820.0,1.2010502]
["bitfinex-derivatives","BTCF0:USTF0",1759947534323,0.42988976,123830.0,123820.0,1.2010502]
["bitfinex-derivatives","BTCF0:USTF0",1759947535719,0.45301976,123830.0,123820.0,1.2008102]
["bitfinex-derivatives","BTCF0:USTF0",1759947535913,0.45301976,123830.0,123820.0,0.4584902]
["bitfinex-derivatives","BTCF0:USTF0",1759947536120,0.45301976,123830.0,123820.0,1.2006102]
["bitfinex-derivatives","BTCF0:USTF0",1759947536315,0.13727486,123830.0,123820.0,1.2006102]
["bitfinex-derivatives","BTCF0:USTF0",1759947536521,0.02029116,123830.0,123820.0,1.9228051]
["bitfinex-derivatives","BTCF0:USTF0",1759947536826,0.02029116,123830.0,123820.0,1.8970602]
["bitfinex-derivatives","BTCF0:USTF0",1759947537228,0.10101486,123830.0,123820.0,1.8970602]
["bitfinex-derivatives","BTCF0:USTF0",1759947538823,0.10101486,123830.0,123820.0,1.1549402]
["bitfinex-derivatives","BTCF0:USTF0",1759947539022,0.42988976,123830.0,123820.0,1.1484902]
["bitfinex-derivatives","BTCF0:USTF0",1759947539326,0.42988976,123830.0,123820.0,1.8902502]
["bitfinex-derivatives","BTCF0:USTF0",1759947539526,0.34916606,123830.0,123820.0,1.8902502]
["bitfinex-derivatives","BTCF0:USTF0",1759947539927,0.02029116,123830.0,123820.0,1.8967002]
["bitfinex-derivatives","BTCF0:USTF0",1759947540128,0.01022951,123830.0,123820.0,2.2124451]
["bitfinex-derivatives","BTCF0:USTF0",1759947540424,0.3296649,123850.0,123840.0,0.0807172]
["bitfinex-derivatives","BTCF0:USTF0",1759947540628,0.4335035,123860.0,123850.0,0.0956706]
["bitfinex-derivatives","BTCF0:USTF0",1759947540831,0.4335035,123860.0,123850.0,0.4564706]
["bitfinex-derivatives","BTCF0:USTF0",1759947541729,0.8335035,123860.0,123850.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1759947541925,0.8395035,123860.0,123850.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759947542126,0.8395035,123860.0,123850.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759947542320,0.8395035,123860.0,123850.0,0.82225463]
["bitfinex-derivatives","BTCF0:USTF0",1759947543130,0.8435035,123860.0,123850.0,0.82225463]
["bitfinex-derivatives","BTCF0:USTF0",1759947543730,0.8435035,123860.0,123850.0,0.08013463]
["bitfinex-derivatives","BTCF0:USTF0",1759947544028,0.8435035,123860.0,123850.0,0.82221463]
["bitfinex-derivatives","BTCF0:USTF0",1759947545830,1.0592321,123860.0,123850.0,0.82221463]
["bitfinex-derivatives","BTCF0:USTF0",1759947546225,1.29595913,123860.0,123850.0,0.08013463]
["bitfinex-derivatives","BTCF0:USTF0",1759947546429,1.29595913,123860.0,123850.0,0.80673463]
["bitfinex-derivatives","BTCF0:USTF0",1759947546631,1.29595913,123860.0,123850.0,0.82061463]
["bitfinex-derivatives","BTCF0:USTF0",1759947547028,1.0592321,123860.0,123850.0,0.82061463]
["bitfinex-derivatives","BTCF0:USTF0",1759947547525,0.6592321,123860.0,123850.0,0.89061463]
["bitfinex-derivatives","BTCF0:USTF0",1759947547729,0.6592321,123860.0,123850.0,0.82061463]
["bitfinex-derivatives","BTCF0:USTF0",1759947547928,0.39937507,123860.0,123850.0,0.90132533]
["bitfinex-derivatives","BTCF0:USTF0",1759947548132,0.01,123860.0,123850.0,1.49885236]
["bitfinex-derivatives","BTCF0:USTF0",1759947548425,1e-08,123860.0,123850.0,1.75805236]
["bitfinex-derivatives","BTCF0:USTF0",1759947548630,0.24985704,123870.0,123860.0,0.0945841]
["bitfinex-derivatives","BTCF0:USTF0",1759947548830,0.33055464,123870.0,123860.0,0.33131113]
["bitfinex-derivatives","BTCF0:USTF0",1759947549228,0.33055464,123870.0,123860.0,0.69211113]
["bitfinex-derivatives","BTCF0:USTF0",1759947549430,0.09382761,123870.0,123860.0,0.69211113]
["bitfinex-derivatives","BTCF0:USTF0",1759947549737,0.35373464,123870.0,123860.0,0.4553841]
["bitfinex-derivatives","BTCF0:USTF0",1759947549931,0.35873464,123870.0,123860.0,0.4553841]
["bitfinex-derivatives","BTCF0:USTF0",1759947550133,0.35873464,123870.0,123860.0,1.1968641]
["bitfinex-derivatives","BTCF0:USTF0",1759947550328,0.36573464,123870.0,123860.0,1.1988641]
["bitfinex-derivatives","BTCF0:USTF0",1759947550929,0.36573464,123870.0,123860.0,1.1987441]
["bitfinex-derivatives","BTCF0:USTF0",1759947551134,0.36573464,123870.0,123860.0,0.4573841]
["bitfinex-derivatives","BTCF0:USTF0",1759947551331,0.60246167,123870.0,123860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759947551532,0.1179442,123860.0,123850.0,0.07805463]
["bitfinex-derivatives","BTCF0:USTF0",1759947551835,0.59139826,123860.0,123850.0,0.90024533]
["bitfinex-derivatives","BTCF0:USTF0",1759947552435,0.60809915,123860.0,123850.0,0.90024533]
["bitfinex-derivatives","BTCF0:USTF0",1759947553036,0.61109915,123860.0,123850.0,0.90824533]
["bitfinex-derivatives","BTCF0:USTF0",1759947554033,0.61109915,123860.0,123850.0,1.26904533]
["bitfinex-derivatives","BTCF0:USTF0",1759947554630,0.61109915,123860.0,123850.0,0.82753463]
["bitfinex-derivatives","BTCF0:USTF0",1759947554827,0.61109915,123860.0,123850.0,0.08605463]
["bitfinex-derivatives","BTCF0:USTF0",1759947555028,0.61109915,123860.0,123850.0,0.82717463]
["bitfinex-derivatives","BTCF0:USTF0",1759947555430,0.61109915,123860.0,123850.0,0.08605463]
["bitfinex-derivatives","BTCF0:USTF0",1759947555630,0.61109915,123860.0,123850.0,0.82709463]
["bitfinex-derivatives","BTCF0:USTF0",1759947556642,1.24782618,123860.0,123850.0,0.33657463]
["bitfinex-derivatives","BTCF0:USTF0",1759947556843,1.01109915,123860.0,123850.0,1.07753463]
["bitfinex-derivatives","BTCF0:USTF0",1759947558435,1.01109915,123860.0,123850.0,1.05915711]
["bitfinex-derivatives","BTCF0:USTF0",1759947563136,0.61109915,123860.0,123850.0,1.23626781]
["bitfinex-derivatives","BTCF0:USTF0",1759947564542,0.61109915,123860.0,123850.0,1.15555711]
["bitfinex-derivatives","BTCF0:USTF0",1759947564734,0.61109915,123860.0,123850.0,0.80863711]
["bitfinex-derivatives","BTCF0:USTF0",1759947565341,0.13764509,123860.0,123850.0,0.80863711]
["bitfinex-derivatives","BTCF0:USTF0",1759947565547,0.61109915,123860.0,123850.0,0.80863711]
["bitfinex-derivatives","BTCF0:USTF0",1759947565949,0.61109915,123860.0,123850.0,0.88934781]
["bitfinex-derivatives","BTCF0:USTF0",1759947566343,0.61109915,123860.0,123850.0,0.87097083]
["bitfinex-derivatives","BTCF0:USTF0",1759947567148,0.61109915,123860.0,123850.0,0.79026013]
["bitfinex-derivatives","BTCF0:USTF0",1759947568849,0.61109915,123860.0,123850.0,0.04930013]
["bitfinex-derivatives","BTCF0:USTF0",1759947569050,0.61109915,123860.0,123850.0,0.78946013]
["bitfinex-derivatives","BTCF0:USTF0",1759947569849,0.61109915,123860.0,123850.0,0.87017083]
["bitfinex-derivatives","BTCF0:USTF0",1759947570549,0.61109915,123860.0,123850.0,0.13001083]
["bitfinex-derivatives","BTCF0:USTF0",1759947570749,0.61109915,123860.0,123850.0,0.86977083]
["bitfinex-derivatives","BTCF0:USTF0",1759947573749,0.61109915,123860.0,123850.0,0.13001083]
["bitfinex-derivatives","BTCF0:USTF0",1759947574149,0.61109915,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947575554,0.61109915,123860.0,123850.0,1.13389083]
["bitfinex-derivatives","BTCF0:USTF0",1759947576454,0.61109915,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947577355,0.61109915,123860.0,123850.0,0.13001083]
["bitfinex-derivatives","BTCF0:USTF0",1759947577652,0.61109915,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947578255,0.13764509,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947578557,0.61109915,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947579158,0.61109915,123860.0,123850.0,0.13001083]
["bitfinex-derivatives","BTCF0:USTF0",1759947579350,0.61109915,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947580256,0.61109915,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947581258,0.13764509,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947581557,0.61109915,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947583456,0.13764509,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947583657,0.61109915,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947584760,0.61109915,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947585262,0.61109915,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947585459,0.61109915,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947585853,0.13764509,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947586058,0.07772033,123860.0,123850.0,1.79532786]
["bitfinex-derivatives","BTCF0:USTF0",1759947586358,0.01970089,123860.0,123850.0,2.19532786]
["bitfinex-derivatives","BTCF0:USTF0",1759947587360,0.10040499,123860.0,123850.0,2.19532786]
["bitfinex-derivatives","BTCF0:USTF0",1759947587553,0.58671905,123860.0,123850.0,1.21081083]
["bitfinex-derivatives","BTCF0:USTF0",1759947587758,0.13457499,123860.0,123850.0,0.04930013]
["bitfinex-derivatives","BTCF0:USTF0",1759947588056,0.60802905,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947588661,0.66604849,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947590962,0.66604849,123860.0,123850.0,0.86949083]
["bitfinex-derivatives","BTCF0:USTF0",1759947591555,0.66604849,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947592163,0.42932156,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947592764,0.37130212,123860.0,123850.0,1.23029083]
["bitfinex-derivatives","BTCF0:USTF0",1759947592958,0.37130212,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947593359,0.11326509,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947593553,0.34999212,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947594261,0.11326509,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947594466,0.34999212,123860.0,123850.0,1.46701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947594659,0.01970089,123860.0,123850.0,1.86701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947594859,0.06101944,123860.0,123850.0,2.14701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947595064,0.01229559,123860.0,123850.0,2.14701786]
["bitfinex-derivatives","BTCF0:USTF0",1759947595264,0.38933357,123870.0,123860.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1759947595464,0.38933357,123870.0,123860.0,0.69153113]
["bitfinex-derivatives","BTCF0:USTF0",1759947595664,0.41064357,123870.0,123860.0,0.69153113]
["bitfinex-derivatives","BTCF0:USTF0",1759947595864,0.41064357,123870.0,123860.0,0.4548041]
["bitfinex-derivatives","BTCF0:USTF0",1759947596166,0.35262413,123870.0,123860.0,0.4548041]
["bitfinex-derivatives","BTCF0:USTF0",1759947596562,0.35362413,123870.0,123860.0,0.4548041]
["bitfinex-derivatives","BTCF0:USTF0",1759947596762,0.35662413,123870.0,123860.0,0.4638041]
["bitfinex-derivatives","BTCF0:USTF0",1759947598967,0.35662413,123870.0,123860.0,0.70053113]
["bitfinex-derivatives","BTCF0:USTF0",1759947599972,0.27592603,123870.0,123860.0,0.70053113]
["bitfinex-derivatives","BTCF0:USTF0",1759947600168,0.004759,123870.0,123860.0,0.83053113]
["bitfinex-derivatives","BTCF0:USTF0",1759947600472,0.004759,123870.0,123860.0,1.27556816]
["bitfinex-derivatives","BTCF0:USTF0",1759947600669,0.004759,123870.0,123860.0,0.94556816]
["bitfinex-derivatives","BTCF0:USTF0",1759947600963,0.038929,123870.0,123860.0,1.48989113]
["bitfinex-derivatives","BTCF0:USTF0",1759947601169,0.004759,123870.0,123860.0,1.67661816]
["bitfinex-derivatives","BTCF0:USTF0",1759947601371,0.004759,123870.0,123860.0,1.95661816]
["bitfinex-derivatives","BTCF0:USTF0",1759947602179,0.004759,123870.0,123860.0,2.35661816]
["bitfinex-derivatives","BTCF0:USTF0",1759947603876,0.004759,123870.0,123860.0,2.47844886]
["bitfinex-derivatives","BTCF0:USTF0",1759947605083,0.004759,123870.0,123860.0,1.73908886]
["bitfinex-derivatives","BTCF0:USTF0",1759947605376,0.004759,123870.0,123860.0,2.47840886]
["bitfinex-derivatives","BTCF0:USTF0",1759947605883,0.004759,123870.0,123860.0,2.32037075]
["bitfinex-derivatives","BTCF0:USTF0",1759947606079,0.4543384,123900.0,123890.0,0.0806846]
["bitfinex-derivatives","BTCF0:USTF0",1759947606080,0.454342,123900.0,123890.0,0.0806846]
["bitfinex-derivatives","BTCF0:USTF0",1759947606271,0.01286,123900.0,123890.0,1.1303481]
["bitfinex-derivatives","BTCF0:USTF0",1759947606472,0.43219405,123900.0,123890.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1759947606671,0.43219405,123900.0,123890.0,0.0939846]
["bitfinex-derivatives","BTCF0:USTF0",1759947606884,0.43219405,123900.0,123890.0,0.8332646]
["bitfinex-derivatives","BTCF0:USTF0",1759947607081,0.44978937,123900.0,123890.0,0.8332646]
["bitfinex-derivatives","BTCF0:USTF0",1759947607283,0.13837342,123900.0,123890.0,0.8332646]
["bitfinex-derivatives","BTCF0:USTF0",1759947607583,0.45378937,123900.0,123890.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1759947607784,0.1171111,123880.0,123870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759947608076,0.1171177,123870.0,123860.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1759947608278,0.45012897,123870.0,123860.0,1.40338]
["bitfinex-derivatives","BTCF0:USTF0",1759947608880,0.45012897,123870.0,123860.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1759947609078,0.1171242,123860.0,123850.0,0.48222833]
["bitfinex-derivatives","BTCF0:USTF0",1759947609275,0.1171242,123860.0,123850.0,1.22146833]
["bitfinex-derivatives","BTCF0:USTF0",1759947609276,0.45013547,123860.0,123850.0,1.22146833]
["bitfinex-derivatives","BTCF0:USTF0",1759947609676,0.13471952,123860.0,123850.0,1.22146833]
["bitfinex-derivatives","BTCF0:USTF0",1759947609875,0.03077532,123860.0,123850.0,1.22146833]
["bitfinex-derivatives","BTCF0:USTF0",1759947610077,0.11147952,123860.0,123850.0,1.22146833]
["bitfinex-derivatives","BTCF0:USTF0",1759947610677,0.42689547,123860.0,123850.0,1.22146833]
["bitfinex-derivatives","BTCF0:USTF0",1759947613578,0.45213547,123860.0,123850.0,0.49422833]
["bitfinex-derivatives","BTCF0:USTF0",1759947613783,0.45213547,123860.0,123850.0,0.03942013]
["bitfinex-derivatives","BTCF0:USTF0",1759947613976,0.45213547,123860.0,123850.0,0.77866013]
["bitfinex-derivatives","BTCF0:USTF0",1759947614379,0.45213547,123860.0,123850.0,0.78266013]
["bitfinex-derivatives","BTCF0:USTF0",1759947614575,0.45213547,123860.0,123850.0,0.79596013]
["bitfinex-derivatives","BTCF0:USTF0",1759947615183,1.21293547,123860.0,123850.0,0.02504272]
["bitfinex-derivatives","BTCF0:USTF0",1759947615583,1.27095491,123860.0,123850.0,0.00565462]
["bitfinex-derivatives","BTCF0:USTF0",1759947615778,1.58637086,123860.0,123850.0,0.00565462]
["bitfinex-derivatives","BTCF0:USTF0",1759947615984,1.27095491,123860.0,123850.0,0.00565462]
["bitfinex-derivatives","BTCF0:USTF0",1759947616384,1.27095491,123860.0,123850.0,0.07040381]
["bitfinex-derivatives","BTCF0:USTF0",1759947616582,1.26895491,123860.0,123850.0,0.06974919]
["bitfinex-derivatives","BTCF0:USTF0",1759947616887,1.27195491,123860.0,123850.0,0.06974919]
["bitfinex-derivatives","BTCF0:USTF0",1759947617082,1.27195491,123860.0,123850.0,0.06574919]
["bitfinex-derivatives","BTCF0:USTF0",1759947617284,1.27395491,123860.0,123850.0,0.06474919]
["bitfinex-derivatives","BTCF0:USTF0",1759947617483,0.1171372,123840.0,123830.0,0.8332636]
["bitfinex-derivatives","BTCF0:USTF0",1759947617683,0.81094847,123840.0,123830.0,0.8332636]
["bitfinex-derivatives","BTCF0:USTF0",1759947618686,0.81094847,123840.0,123830.0,0.0940236]
["bitfinex-derivatives","BTCF0:USTF0",1759947618885,0.81094847,123840.0,123830.0,0.8333036]
["bitfinex-derivatives","BTCF0:USTF0",1759947619386,0.81294847,123840.0,123830.0,0.8353036]
["bitfinex-derivatives","BTCF0:USTF0",1759947619581,0.45214847,123840.0,123830.0,0.8353036]
["bitfinex-derivatives","BTCF0:USTF0",1759947620082,0.45214847,123840.0,123830.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1759947620286,0.45314847,123840.0,123830.0,0.8353037]
["bitfinex-derivatives","BTCF0:USTF0",1759947621082,0.45314847,123840.0,123830.0,0.89967591]
["bitfinex-derivatives","BTCF0:USTF0",1759947621284,0.76856442,123840.0,123830.0,0.16039591]
["bitfinex-derivatives","BTCF0:USTF0",1759947621485,1.12936442,123840.0,123830.0,0.81895221]
["bitfinex-derivatives","BTCF0:USTF0",1759947621782,1.12936442,123840.0,123830.0,0.80565221]
["bitfinex-derivatives","BTCF0:USTF0",1759947621987,1.12936442,123840.0,123830.0,0.06637221]
["bitfinex-derivatives","BTCF0:USTF0",1759947622886,1.12936442,123840.0,123830.0,0.07967221]
["bitfinex-derivatives","BTCF0:USTF0",1759947623103,1.12936442,123840.0,123830.0,0.06637221]
["bitfinex-derivatives","BTCF0:USTF0",1759947623485,1.12936442,123840.0,123830.0,0.07967221]
["bitfinex-derivatives","BTCF0:USTF0",1759947623887,1.12936442,123840.0,123830.0,0.06637221]
["bitfinex-derivatives","BTCF0:USTF0",1759947624190,1.12936442,123840.0,123830.0,0.07967221]
["bitfinex-derivatives","BTCF0:USTF0",1759947624484,1.12936442,123840.0,123830.0,0.06637221]
["bitfinex-derivatives","BTCF0:USTF0",1759947625689,1.52936442,123840.0,123830.0,0.06637221]
["bitfinex-derivatives","BTCF0:USTF0",1759947627993,1.52936442,123840.0,123800.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1759947627994,0.1171568,123810.0,123800.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1759947628294,0.45016807,123810.0,123800.0,0.6622833]
["bitfinex-derivatives","BTCF0:USTF0",1759947628489,0.45016807,123810.0,123800.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1759947628790,0.0939233,123800.0,123790.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1759947628989,0.03642,123780.0,123770.0,0.45491601]
["bitfinex-derivatives","BTCF0:USTF0",1759947629193,0.0314004,123780.0,123770.0,1.3601447]
["bitfinex-derivatives","BTCF0:USTF0",1759947629393,0.0314004,123780.0,123770.0,1.2601447]
["bitfinex-derivatives","BTCF0:USTF0",1759947629594,0.34681635,123780.0,123770.0,1.2601447]
["bitfinex-derivatives","BTCF0:USTF0",1759947630090,0.42757265,123780.0,123770.0,1.2601447]
["bitfinex-derivatives","BTCF0:USTF0",1759947630595,0.42757265,123780.0,123770.0,1.26764762]
["bitfinex-derivatives","BTCF0:USTF0",1759947630799,0.43057265,123780.0,123770.0,1.28064762]
["bitfinex-derivatives","BTCF0:USTF0",1759947630990,0.43057265,123780.0,123770.0,1.28864762]
["bitfinex-derivatives","BTCF0:USTF0",1759947632297,0.45381265,123780.0,123770.0,0.10777032]
["bitfinex-derivatives","BTCF0:USTF0",1759947632492,0.81461265,123780.0,123770.0,0.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1759947632997,1.1300286,123780.0,123770.0,0.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1759947633190,0.81461265,123780.0,123770.0,0.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1759947633588,1.21461265,123780.0,123770.0,0.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1759947633789,1.21461265,123780.0,123770.0,0.09977032]
["bitfinex-derivatives","BTCF0:USTF0",1759947634097,0.8991967,123780.0,123770.0,0.10477032]
["bitfinex-derivatives","BTCF0:USTF0",1759947634297,1.21461265,123780.0,123770.0,0.10477032]
["bitfinex-derivatives","BTCF0:USTF0",1759947634699,1.21361265,123780.0,123770.0,0.08677032]
["bitfinex-derivatives","BTCF0:USTF0",1759947635001,1.21661265,123780.0,123770.0,0.09477032]
["bitfinex-derivatives","BTCF0:USTF0",1759947635395,1.21361265,123780.0,123770.0,0.08677032]
["bitfinex-derivatives","BTCF0:USTF0",1759947635695,0.0404004,123780.0,123770.0,0.79594917]
["bitfinex-derivatives","BTCF0:USTF0",1759947635903,0.08587015,123800.0,123790.0,0.1017898]
["bitfinex-derivatives","BTCF0:USTF0",1759947636202,0.00512685,123800.0,123790.0,1.17953575]
["bitfinex-derivatives","BTCF0:USTF0",1759947636893,0.08587015,123800.0,123790.0,1.09878595]
["bitfinex-derivatives","BTCF0:USTF0",1759947637093,0.08587015,123800.0,123790.0,1.0413098]
["bitfinex-derivatives","BTCF0:USTF0",1759947637294,0.3458528,123800.0,123790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759947637494,0.3458528,123800.0,123750.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1759947637495,0.03629,123760.0,123750.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759947637695,0.79327535,123760.0,123750.0,0.09296885]
["bitfinex-derivatives","BTCF0:USTF0",1759947637893,0.79327535,123760.0,123750.0,0.37756885]
["bitfinex-derivatives","BTCF0:USTF0",1759947638792,0.79327535,123760.0,123750.0,0.09296885]
["bitfinex-derivatives","BTCF0:USTF0",1759947638998,0.79333406,123760.0,123750.0,0.02845164]
["bitfinex-derivatives","BTCF0:USTF0",1759947639401,0.79333406,123760.0,123750.0,0.24285164]
["bitfinex-derivatives","BTCF0:USTF0",1759947639600,0.79533406,123760.0,123750.0,0.24685164]
["bitfinex-derivatives","BTCF0:USTF0",1759947639796,0.094769,123730.0,123720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759947639996,0.0808086,123700.0,123690.0,1.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1759947640200,5.871e-05,123700.0,123690.0,1.52419735]
["bitfinex-derivatives","BTCF0:USTF0",1759947640404,5.871e-05,123700.0,123690.0,1.79419735]
["bitfinex-derivatives","BTCF0:USTF0",1759947640603,5.871e-05,123700.0,123690.0,2.19419735]
["bitfinex-derivatives","BTCF0:USTF0",1759947640801,0.441589,123730.0,123720.0,0.1101455]
["bitfinex-derivatives","BTCF0:USTF0",1759947641003,0.441589,123730.0,123720.0,0.91763414]
["bitfinex-derivatives","BTCF0:USTF0",1759947641201,0.75700495,123730.0,123720.0,0.83683864]
["bitfinex-derivatives","BTCF0:USTF0",1759947641403,0.77098495,123730.0,123720.0,0.82852864]
["bitfinex-derivatives","BTCF0:USTF0",1759947641600,0.77098495,123730.0,123720.0,0.95655773]
["bitfinex-derivatives","BTCF0:USTF0",1759947641794,0.477879,123730.0,123720.0,0.21267773]
["bitfinex-derivatives","BTCF0:USTF0",1759947642002,0.477879,123730.0,123720.0,0.95667773]
["bitfinex-derivatives","BTCF0:USTF0",1759947642597,0.455569,123730.0,123720.0,0.95667773]
["bitfinex-derivatives","BTCF0:USTF0",1759947643106,0.441589,123730.0,123720.0,0.95667773]
["bitfinex-derivatives","BTCF0:USTF0",1759947643507,0.441589,123730.0,123720.0,0.95867773]
["bitfinex-derivatives","BTCF0:USTF0",1759947643803,0.444589,123730.0,123720.0,0.96067773]
["bitfinex-derivatives","BTCF0:USTF0",1759947645201,0.444589,123730.0,123720.0,1.95197546]
["bitfinex-derivatives","BTCF0:USTF0",1759947645202,0.003,123730.0,123720.0,1.95197546]
["bitfinex-derivatives","BTCF0:USTF0",1759947645401,0.003,123730.0,123720.0,1.62067773]
["bitfinex-derivatives","BTCF0:USTF0",1759947645806,0.003,123730.0,123720.0,1.98147773]
["bitfinex-derivatives","BTCF0:USTF0",1759947646007,0.3608,123750.0,123740.0,0.1131024]
["bitfinex-derivatives","BTCF0:USTF0",1759947646208,0.3608,123750.0,123740.0,0.9069424]
["bitfinex-derivatives","BTCF0:USTF0",1759947646403,0.3608,123760.0,123750.0,0.0807759]
["bitfinex-derivatives","BTCF0:USTF0",1759947646603,0.3608,123760.0,123750.0,0.1095159]
["bitfinex-derivatives","BTCF0:USTF0",1759947646804,0.3608,123770.0,123760.0,0.0807694]
["bitfinex-derivatives","BTCF0:USTF0",1759947647006,0.3608,123770.0,123760.0,1.2981094]
["bitfinex-derivatives","BTCF0:USTF0",1759947647206,0.4415629,123770.0,123760.0,1.2981094]
["bitfinex-derivatives","BTCF0:USTF0",1759947647909,0.45965352,123770.0,123760.0,1.2481094]
["bitfinex-derivatives","BTCF0:USTF0",1759947648106,0.45965352,123770.0,123760.0,1.31162006]
["bitfinex-derivatives","BTCF0:USTF0",1759947649005,0.47065352,123770.0,123760.0,1.31362006]
["bitfinex-derivatives","BTCF0:USTF0",1759947650301,0.47065352,123770.0,123760.0,0.56978006]
["bitfinex-derivatives","BTCF0:USTF0",1759947650511,0.47065352,123770.0,123760.0,1.31362006]
["bitfinex-derivatives","BTCF0:USTF0",1759947651208,0.47065352,123770.0,123760.0,0.56978006]
["bitfinex-derivatives","BTCF0:USTF0",1759947651410,0.47065352,123770.0,123760.0,1.31342006]
["bitfinex-derivatives","BTCF0:USTF0",1759947651612,0.47065352,123770.0,123760.0,0.48901066]
["bitfinex-derivatives","BTCF0:USTF0",1759947651811,0.47065352,123770.0,123760.0,1.23245066]
["bitfinex-derivatives","BTCF0:USTF0",1759947652015,0.46265352,123770.0,123760.0,0.49001066]
["bitfinex-derivatives","BTCF0:USTF0",1759947652212,0.46265352,123770.0,123760.0,1.23345066]
["bitfinex-derivatives","BTCF0:USTF0",1759947652413,0.46265352,123770.0,123760.0,1.31422006]
["bitfinex-derivatives","BTCF0:USTF0",1759947652612,0.46265352,123770.0,123760.0,1.31410006]
["bitfinex-derivatives","BTCF0:USTF0",1759947653311,0.38189062,123770.0,123760.0,1.31410006]
["bitfinex-derivatives","BTCF0:USTF0",1759947653515,0.38189062,123770.0,123760.0,1.59410006]
["bitfinex-derivatives","BTCF0:USTF0",1759947654014,0.83067115,123770.0,123760.0,0.09001066]
["bitfinex-derivatives","BTCF0:USTF0",1759947654215,0.83067115,123770.0,123760.0,0.83321066]
["bitfinex-derivatives","BTCF0:USTF0",1759947656014,0.83067115,123770.0,123760.0,0.91398006]
["bitfinex-derivatives","BTCF0:USTF0",1759947659317,0.49937342,123770.0,123760.0,0.94398006]
["bitfinex-derivatives","BTCF0:USTF0",1759947660118,0.49937342,123770.0,123760.0,0.09001066]
["bitfinex-derivatives","BTCF0:USTF0",1759947660314,0.46265342,123770.0,123760.0,1.31338006]
["bitfinex-derivatives","BTCF0:USTF0",1759947660519,0.02109062,123770.0,123760.0,1.31338006]
["bitfinex-derivatives","BTCF0:USTF0",1759947660726,0.02109062,123770.0,123760.0,1.41338006]
["bitfinex-derivatives","BTCF0:USTF0",1759947660922,0.05781062,123770.0,123760.0,1.25346006]
["bitfinex-derivatives","BTCF0:USTF0",1759947661214,0.03505062,123770.0,123760.0,1.25346006]
["bitfinex-derivatives","BTCF0:USTF0",1759947661416,0.02109062,123770.0,123760.0,1.25346006]
["bitfinex-derivatives","BTCF0:USTF0",1759947661617,0.02109062,123770.0,123760.0,1.65346006]
["bitfinex-derivatives","BTCF0:USTF0",1759947662016,0.02109062,123770.0,123760.0,2.01426006]
["bitfinex-derivatives","BTCF0:USTF0",1759947662210,0.3608,123790.0,123780.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1759947662411,0.07608842,123790.0,123780.0,1.46161942]
["bitfinex-derivatives","BTCF0:USTF0",1759947662610,0.09891921,123790.0,123780.0,1.46161942]
["bitfinex-derivatives","BTCF0:USTF0",1759947662811,0.82660694,123790.0,123780.0,1.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759947663115,0.82660694,123790.0,123780.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759947663322,0.1152328,123770.0,123760.0,0.16784706]
["bitfinex-derivatives","BTCF0:USTF0",1759947663524,0.1152328,123770.0,123760.0,1.07064706]
["bitfinex-derivatives","BTCF0:USTF0",1759947664617,0.1152328,123770.0,123760.0,1.06864706]
["bitfinex-derivatives","BTCF0:USTF0",1759947664823,0.1152328,123770.0,123760.0,0.46584706]
["bitfinex-derivatives","BTCF0:USTF0",1759947665017,0.80733053,123770.0,123760.0,0.88040066]
["bitfinex-derivatives","BTCF0:USTF0",1759947665322,0.81233053,123770.0,123760.0,0.88240066]
["bitfinex-derivatives","BTCF0:USTF0",1759947665522,0.81233053,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947665727,0.45153053,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947665919,0.49060447,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947666118,0.85140447,123770.0,123760.0,0.88232066]
["bitfinex-derivatives","BTCF0:USTF0",1759947666313,0.85140447,123770.0,123760.0,0.96309006]
["bitfinex-derivatives","BTCF0:USTF0",1759947666719,0.49060447,123770.0,123760.0,0.96309006]
["bitfinex-derivatives","BTCF0:USTF0",1759947666922,0.85140447,123770.0,123760.0,0.21885006]
["bitfinex-derivatives","BTCF0:USTF0",1759947667121,0.85140447,123770.0,123760.0,0.96293006]
["bitfinex-derivatives","BTCF0:USTF0",1759947667523,0.85140447,123770.0,123760.0,0.96289006]
["bitfinex-derivatives","BTCF0:USTF0",1759947667719,0.85140447,123770.0,123760.0,0.91289006]
["bitfinex-derivatives","BTCF0:USTF0",1759947668119,0.85140447,123770.0,123760.0,0.16885006]
["bitfinex-derivatives","BTCF0:USTF0",1759947668324,0.85140447,123770.0,123760.0,0.91289006]
["bitfinex-derivatives","BTCF0:USTF0",1759947668514,0.49060447,123770.0,123760.0,0.91289006]
["bitfinex-derivatives","BTCF0:USTF0",1759947668723,0.85140447,123770.0,123760.0,0.91289006]
["bitfinex-derivatives","BTCF0:USTF0",1759947669019,0.85140447,123770.0,123760.0,0.91281006]
["bitfinex-derivatives","BTCF0:USTF0",1759947669020,0.49060447,123770.0,123760.0,0.91281006]
["bitfinex-derivatives","BTCF0:USTF0",1759947669223,0.85140447,123770.0,123760.0,0.91281006]
["bitfinex-derivatives","BTCF0:USTF0",1759947669628,0.85140447,123770.0,123760.0,0.16885006]
["bitfinex-derivatives","BTCF0:USTF0",1759947669824,0.85140447,123770.0,123760.0,0.91273006]
["bitfinex-derivatives","BTCF0:USTF0",1759947670226,1.25140447,123770.0,123760.0,0.91265006]
["bitfinex-derivatives","BTCF0:USTF0",1759947670624,0.89060447,123770.0,123760.0,0.91265006]
["bitfinex-derivatives","BTCF0:USTF0",1759947670826,0.03947,123770.0,123760.0,0.91265006]
["bitfinex-derivatives","BTCF0:USTF0",1759947671222,0.005,123770.0,123760.0,1.01265006]
["bitfinex-derivatives","BTCF0:USTF0",1759947671425,0.005,123770.0,123760.0,1.19002173]
["bitfinex-derivatives","BTCF0:USTF0",1759947671619,0.02664,123770.0,123760.0,0.21885006]
["bitfinex-derivatives","BTCF0:USTF0",1759947671825,0.1202329,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947672229,0.85140457,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947672929,0.4810329,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947673231,0.49060457,123770.0,123760.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1759947673833,0.05803175,123790.0,123780.0,0.0807563]
["bitfinex-derivatives","BTCF0:USTF0",1759947674132,0.05803175,123790.0,123780.0,0.8464463]
["bitfinex-derivatives","BTCF0:USTF0",1759947674337,0.05803175,123790.0,123780.0,1.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1759947674528,0.07591708,123790.0,123780.0,1.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1759947674923,0.01788533,123790.0,123780.0,1.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1759947675123,0.01788533,123790.0,123780.0,1.90761797]
["bitfinex-derivatives","BTCF0:USTF0",1759947675428,0.02688533,123790.0,123780.0,1.90961797]
["bitfinex-derivatives","BTCF0:USTF0",1759947676933,0.02688533,123790.0,123780.0,1.5392463]
["bitfinex-derivatives","BTCF0:USTF0",1759947677129,0.02588533,123790.0,123780.0,1.5392463]
["bitfinex-derivatives","BTCF0:USTF0",1759947677436,0.01988533,123790.0,123780.0,1.5472463]
["bitfinex-derivatives","BTCF0:USTF0",1759947678132,0.01988533,123790.0,123780.0,1.5472863]
["bitfinex-derivatives","BTCF0:USTF0",1759947678529,0.01988533,123790.0,123780.0,1.17349797]
["bitfinex-derivatives","BTCF0:USTF0",1759947678721,0.01988533,123790.0,123780.0,1.91753797]
["bitfinex-derivatives","BTCF0:USTF0",1759947679131,0.5054768,123790.0,123780.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1759947679322,1.2662768,123790.0,123780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759947679529,1.2662768,123790.0,123780.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759947680228,1.2662768,123790.0,123780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759947681134,1.3387804,123790.0,123780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759947681330,1.2662768,123790.0,123780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759947682533,0.1152329,123770.0,123760.0,0.06351066]
["bitfinex-derivatives","BTCF0:USTF0",1759947682724,0.8642899,123770.0,123760.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759947682926,0.1152394,123760.0,123750.0,0.1023457]
["bitfinex-derivatives","BTCF0:USTF0",1759947683127,0.8642964,123760.0,123750.0,0.76569]
["bitfinex-derivatives","BTCF0:USTF0",1759947683333,0.1152459,123750.0,123740.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759947683531,0.8643029,123750.0,123740.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1759947684441,0.1152524,123740.0,123730.0,0.4631565]
["bitfinex-derivatives","BTCF0:USTF0",1759947684742,0.5035094,123740.0,123730.0,1.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1759947685842,0.5035094,123740.0,123730.0,1.2071965]
["bitfinex-derivatives","BTCF0:USTF0",1759947686237,0.56155336,123740.0,123730.0,1.2071965]
["bitfinex-derivatives","BTCF0:USTF0",1759947686442,0.13313773,123740.0,123730.0,1.2111965]
["bitfinex-derivatives","BTCF0:USTF0",1759947686744,0.5035094,123740.0,123730.0,1.2111965]
["bitfinex-derivatives","BTCF0:USTF0",1759947687242,0.5055094,123740.0,123730.0,1.2181965]
["bitfinex-derivatives","BTCF0:USTF0",1759947688039,0.8663094,123740.0,123730.0,0.8573565]
["bitfinex-derivatives","BTCF0:USTF0",1759947688240,0.92435336,123740.0,123730.0,0.8573565]
["bitfinex-derivatives","BTCF0:USTF0",1759947688440,0.8663094,123740.0,123730.0,0.1133565]
["bitfinex-derivatives","BTCF0:USTF0",1759947688645,0.8663094,123740.0,123730.0,0.8571965]
["bitfinex-derivatives","BTCF0:USTF0",1759947689144,0.01988533,123740.0,123730.0,1.2232365]
["bitfinex-derivatives","BTCF0:USTF0",1759947689842,0.01988533,123740.0,123730.0,1.3232365]
["bitfinex-derivatives","BTCF0:USTF0",1759947690038,0.01988533,123740.0,123730.0,1.6232365]
["bitfinex-derivatives","BTCF0:USTF0",1759947690244,0.424727,123740.0,123730.0,0.4741565]
["bitfinex-derivatives","BTCF0:USTF0",1759947690435,0.424727,123740.0,123730.0,1.2177165]
["bitfinex-derivatives","BTCF0:USTF0",1759947690639,0.05435533,123740.0,123730.0,1.2177165]
["bitfinex-derivatives","BTCF0:USTF0",1759947690845,0.01988533,123740.0,123730.0,1.2177165]
["bitfinex-derivatives","BTCF0:USTF0",1759947691047,0.01988533,123740.0,123730.0,1.5477165]
["bitfinex-derivatives","BTCF0:USTF0",1759947696149,0.01988533,123740.0,123730.0,2.31808817]
["bitfinex-derivatives","BTCF0:USTF0",1759947697242,0.01988533,123740.0,123730.0,1.9477165]
["bitfinex-derivatives","BTCF0:USTF0",1759947701050,0.01988533,123740.0,123730.0,1.9476365]
["bitfinex-derivatives","BTCF0:USTF0",1759947701550,0.01988533,123740.0,123730.0,1.2041565]
["bitfinex-derivatives","BTCF0:USTF0",1759947701758,0.03370533,123740.0,123730.0,1.2041565]
["bitfinex-derivatives","BTCF0:USTF0",1759947701951,0.03370533,123740.0,123730.0,1.9476365]
["bitfinex-derivatives","BTCF0:USTF0",1759947702452,0.01988533,123740.0,123730.0,1.5476365]
["bitfinex-derivatives","BTCF0:USTF0",1759947704959,0.01988533,123740.0,123730.0,1.3176365]
["bitfinex-derivatives","BTCF0:USTF0",1759947705250,0.01988533,123740.0,123730.0,1.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1759947705852,0.01988533,123740.0,123730.0,1.3170765]
["bitfinex-derivatives","BTCF0:USTF0",1759947707258,0.01988533,123740.0,123730.0,0.5741565]
["bitfinex-derivatives","BTCF0:USTF0",1759947707455,0.01988533,123740.0,123730.0,1.2168765]
["bitfinex-derivatives","BTCF0:USTF0",1759947707655,0.01988533,123740.0,123730.0,1.3168765]
["bitfinex-derivatives","BTCF0:USTF0",1759947707858,0.25698699,123740.0,123730.0,1.55397816]
["bitfinex-derivatives","BTCF0:USTF0",1759947708852,0.25698699,123740.0,123730.0,1.74397816]
["bitfinex-derivatives","BTCF0:USTF0",1759947709759,0.61156105,123740.0,123730.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1759947709957,0.61156105,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759947710158,1.01156105,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759947710362,1.37236105,123740.0,123730.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1759947710660,1.37236105,123740.0,123730.0,0.77513]
["bitfinex-derivatives","BTCF0:USTF0",1759947711160,1.60946271,123740.0,123730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759947711558,1.60946271,123740.0,123720.0,0.0710114]
["bitfinex-derivatives","BTCF0:USTF0",1759947711559,0.1174789,123730.0,123720.0,0.0710114]
["bitfinex-derivatives","BTCF0:USTF0",1759947711765,0.117492,123710.0,123700.0,0.4630883]
["bitfinex-derivatives","BTCF0:USTF0",1759947712059,0.37247899,123710.0,123700.0,1.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1759947712259,0.37247899,123710.0,123700.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759947712460,0.37247899,123710.0,123700.0,1.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1759947712666,0.37247899,123710.0,123700.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1759947712856,0.37247899,123710.0,123700.0,0.4630885]
["bitfinex-derivatives","BTCF0:USTF0",1759947713064,0.37247899,123710.0,123700.0,1.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1759947713364,0.73327899,123710.0,123700.0,0.77754676]
["bitfinex-derivatives","BTCF0:USTF0",1759947713674,0.73727899,123710.0,123700.0,0.87935526]
["bitfinex-derivatives","BTCF0:USTF0",1759947713966,0.86689967,123710.0,123700.0,0.85835526]
["bitfinex-derivatives","BTCF0:USTF0",1759947714163,0.86889967,123710.0,123700.0,0.9294138]
["bitfinex-derivatives","BTCF0:USTF0",1759947714359,0.49817733,123710.0,123700.0,0.9294138]
["bitfinex-derivatives","BTCF0:USTF0",1759947714562,0.49817733,123710.0,123700.0,0.9324138]
["bitfinex-derivatives","BTCF0:USTF0",1759947714762,0.41737533,123710.0,123700.0,0.9324138]
["bitfinex-derivatives","BTCF0:USTF0",1759947715759,0.05657533,123710.0,123700.0,0.9324138]
["bitfinex-derivatives","BTCF0:USTF0",1759947715959,0.01988533,123710.0,123700.0,1.96393614]
["bitfinex-derivatives","BTCF0:USTF0",1759947716159,0.01988533,123710.0,123700.0,2.36393614]
["bitfinex-derivatives","BTCF0:USTF0",1759947716760,0.01988533,123710.0,123700.0,1.9932138]
["bitfinex-derivatives","BTCF0:USTF0",1759947716961,0.01988533,123710.0,123700.0,2.36393614]
["bitfinex-derivatives","BTCF0:USTF0",1759947717166,0.40741234,123730.0,123720.0,0.1022755]
["bitfinex-derivatives","BTCF0:USTF0",1759947717365,0.48820124,123730.0,123720.0,0.8449555]
["bitfinex-derivatives","BTCF0:USTF0",1759947717761,0.40741234,123730.0,123720.0,0.8449555]
["bitfinex-derivatives","BTCF0:USTF0",1759947717966,0.03669,123740.0,123730.0,0.1022689]
["bitfinex-derivatives","BTCF0:USTF0",1759947718167,0.4782711,123750.0,123740.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759947718367,0.84899344,123750.0,123740.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759947718569,0.84899344,123750.0,123740.0,0.7456052]
["bitfinex-derivatives","BTCF0:USTF0",1759947719367,0.84899344,123750.0,123740.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1759947719567,0.84899344,123750.0,123740.0,0.6151652]
["bitfinex-derivatives","BTCF0:USTF0",1759947719768,0.85999344,123750.0,123740.0,0.6181652]
["bitfinex-derivatives","BTCF0:USTF0",1759947719967,0.85999344,123750.0,123740.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759947720372,0.86199344,123750.0,123740.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759947720966,0.4912711,123750.0,123740.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759947721168,0.86199344,123750.0,123740.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759947721575,0.1174855,123730.0,123720.0,0.098435]
["bitfinex-derivatives","BTCF0:USTF0",1759947721770,0.48820784,123730.0,123720.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1759947722873,0.49320784,123730.0,123720.0,0.1768755]
["bitfinex-derivatives","BTCF0:USTF0",1759947724065,0.49320784,123730.0,123720.0,0.1014355]
["bitfinex-derivatives","BTCF0:USTF0",1759947724274,0.85400784,123730.0,123720.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1759947724467,0.85400784,123730.0,123720.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1759947724673,0.116302,123710.0,123700.0,0.0776053]
["bitfinex-derivatives","BTCF0:USTF0",1759947724974,0.116315,123690.0,123680.0,0.09817044]
["bitfinex-derivatives","BTCF0:USTF0",1759947725275,0.48703734,123690.0,123680.0,0.83074054]
["bitfinex-derivatives","BTCF0:USTF0",1759947725472,0.48703734,123690.0,123680.0,0.09475384]
["bitfinex-derivatives","BTCF0:USTF0",1759947725773,0.84783734,123690.0,123680.0,0.17557544]
["bitfinex-derivatives","BTCF0:USTF0",1759947726073,0.116315,123690.0,123680.0,0.09475384]
["bitfinex-derivatives","BTCF0:USTF0",1759947726276,0.80864255,123690.0,123680.0,0.09475384]
["bitfinex-derivatives","BTCF0:USTF0",1759947726873,0.80864255,123690.0,123680.0,0.07747384]
["bitfinex-derivatives","BTCF0:USTF0",1759947727175,0.80864255,123690.0,123680.0,0.09675384]
["bitfinex-derivatives","BTCF0:USTF0",1759947728269,0.80864255,123690.0,123680.0,0.07947384]
["bitfinex-derivatives","BTCF0:USTF0",1759947728868,1.21564255,123690.0,123680.0,0.08147384]
["bitfinex-derivatives","BTCF0:USTF0",1759947729277,1.23353622,123690.0,123680.0,0.08147384]
["bitfinex-derivatives","BTCF0:USTF0",1759947729980,1.23353622,123690.0,123680.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1759947731479,1.23353622,123690.0,123680.0,0.54037544]
["bitfinex-derivatives","BTCF0:USTF0",1759947731480,0.14120867,123690.0,123680.0,0.54037544]
["bitfinex-derivatives","BTCF0:USTF0",1759947731675,0.06039367,123690.0,123680.0,0.54037544]
["bitfinex-derivatives","BTCF0:USTF0",1759947732175,0.14120867,123690.0,123680.0,0.54037544]
["bitfinex-derivatives","BTCF0:USTF0",1759947732774,0.83353622,123690.0,123680.0,0.76031894]
["bitfinex-derivatives","BTCF0:USTF0",1759947733180,0.47273622,123690.0,123680.0,0.77759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947733474,0.47273622,123690.0,123680.0,0.85834054]
["bitfinex-derivatives","BTCF0:USTF0",1759947733873,0.83353622,123690.0,123680.0,0.76019894]
["bitfinex-derivatives","BTCF0:USTF0",1759947734283,0.83353622,123690.0,123680.0,0.01759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947734477,1.23353622,123690.0,123680.0,0.01759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947736375,1.23337055,123690.0,123680.0,0.01759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947736777,0.901843,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947737079,1.23337055,123690.0,123680.0,0.11597054]
["bitfinex-derivatives","BTCF0:USTF0",1759947737277,1.23337055,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947737473,1.23337055,123690.0,123680.0,0.01759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947738179,0.901843,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947738379,1.23337055,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947738577,0.901843,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947738782,1.23337055,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947738982,1.23337055,123690.0,123680.0,0.01759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947739783,1.29141451,123690.0,123680.0,0.01759894]
["bitfinex-derivatives","BTCF0:USTF0",1759947741883,1.97525055,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947742386,0.83337055,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947742588,0.83337055,123690.0,123680.0,0.11597054]
["bitfinex-derivatives","BTCF0:USTF0",1759947743092,0.47257055,123690.0,123680.0,0.11597054]
["bitfinex-derivatives","BTCF0:USTF0",1759947744090,0.47257055,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947744492,0.47257055,123690.0,123680.0,0.11597054]
["bitfinex-derivatives","BTCF0:USTF0",1759947745689,0.02489367,123690.0,123680.0,1.76950054]
["bitfinex-derivatives","BTCF0:USTF0",1759947745990,0.02489367,123690.0,123680.0,1.94950054]
["bitfinex-derivatives","BTCF0:USTF0",1759947746183,0.3963,123710.0,123700.0,0.0983585]
["bitfinex-derivatives","BTCF0:USTF0",1759947746379,0.3963,123710.0,123700.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759947746380,0.80862955,123710.0,123700.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759947746589,0.44782955,123710.0,123700.0,0.0983585]
["bitfinex-derivatives","BTCF0:USTF0",1759947746785,0.44782955,123710.0,123700.0,0.8401985]
["bitfinex-derivatives","BTCF0:USTF0",1759947747187,0.44782955,123710.0,123700.0,0.0983585]
["bitfinex-derivatives","BTCF0:USTF0",1759947747389,0.44782955,123710.0,123700.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759947747588,0.116315,123690.0,123680.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1759947747791,0.44784255,123690.0,123680.0,0.90620854]
["bitfinex-derivatives","BTCF0:USTF0",1759947748091,0.44784255,123690.0,123680.0,0.90616854]
["bitfinex-derivatives","BTCF0:USTF0",1759947748294,0.44784255,123690.0,123680.0,1.26496854]
["bitfinex-derivatives","BTCF0:USTF0",1759947748489,0.116315,123690.0,123680.0,1.66496854]
["bitfinex-derivatives","BTCF0:USTF0",1759947748695,0.44784035,123700.0,123690.0,0.098365]
["bitfinex-derivatives","BTCF0:USTF0",1759947748992,0.1163128,123700.0,123690.0,0.098365]
["bitfinex-derivatives","BTCF0:USTF0",1759947749188,0.1163128,123700.0,123690.0,0.459165]
["bitfinex-derivatives","BTCF0:USTF0",1759947750192,0.1193128,123700.0,123690.0,0.464165]
["bitfinex-derivatives","BTCF0:USTF0",1759947750691,0.81164035,123700.0,123690.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759947750891,0.45084035,123700.0,123690.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1759947751793,0.1193128,123700.0,123690.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1759947751995,0.1193128,123700.0,123690.0,0.464165]
["bitfinex-derivatives","BTCF0:USTF0",1759947752686,0.003,123700.0,123690.0,1.104165]
["bitfinex-derivatives","BTCF0:USTF0",1759947752885,0.003,123700.0,123690.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1759947753089,0.003,123700.0,123690.0,1.164165]
["bitfinex-derivatives","BTCF0:USTF0",1759947754087,0.01565,123700.0,123690.0,1.907005]
["bitfinex-derivatives","BTCF0:USTF0",1759947754488,0.01565,123700.0,123690.0,1.146085]
["bitfinex-derivatives","BTCF0:USTF0",1759947754489,0.45120605,123700.0,123690.0,1.146085]
["bitfinex-derivatives","BTCF0:USTF0",1759947754790,0.45120605,123700.0,123690.0,0.403365]
["bitfinex-derivatives","BTCF0:USTF0",1759947754995,0.45120605,123700.0,123690.0,0.846045]
["bitfinex-derivatives","BTCF0:USTF0",1759947755389,0.37039755,123700.0,123690.0,0.846045]
["bitfinex-derivatives","BTCF0:USTF0",1759947755695,0.45120605,123700.0,123690.0,0.846045]
["bitfinex-derivatives","BTCF0:USTF0",1759947756596,0.45120605,123700.0,123690.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1759947756996,0.45120605,123700.0,123690.0,0.845885]
["bitfinex-derivatives","BTCF0:USTF0",1759947757802,0.45120605,123700.0,123690.0,0.845845]
["bitfinex-derivatives","BTCF0:USTF0",1759947758096,0.46905852,123700.0,123690.0,0.845845]
["bitfinex-derivatives","BTCF0:USTF0",1759947758496,0.46905852,123700.0,123690.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1759947758694,0.46905852,123700.0,123690.0,0.845725]
["bitfinex-derivatives","BTCF0:USTF0",1759947758994,0.46905852,123700.0,123690.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1759947759195,0.46905852,123700.0,123690.0,0.845645]
["bitfinex-derivatives","BTCF0:USTF0",1759947760702,0.03350247,123700.0,123690.0,1.206445]
["bitfinex-derivatives","BTCF0:USTF0",1759947760998,0.11431097,123700.0,123690.0,1.206445]
["bitfinex-derivatives","BTCF0:USTF0",1759947762203,0.44583852,123700.0,123690.0,1.206445]
["bitfinex-derivatives","BTCF0:USTF0",1759947762402,0.36503002,123700.0,123690.0,1.206445]
["bitfinex-derivatives","BTCF0:USTF0",1759947762601,0.03350247,123700.0,123690.0,1.646445]
["bitfinex-derivatives","BTCF0:USTF0",1759947762804,0.0807856,123740.0,123730.0,0.0807889]
["bitfinex-derivatives","BTCF0:USTF0",1759947762805,0.1662768,123740.0,123730.0,0.0807889]
["bitfinex-derivatives","BTCF0:USTF0",1759947763004,0.03476,123740.0,123730.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1759947763193,0.03476,123740.0,123730.0,1.2050289]
["bitfinex-derivatives","BTCF0:USTF0",1759947763393,0.02177,123740.0,123730.0,1.2050289]
["bitfinex-derivatives","BTCF0:USTF0",1759947763595,0.44706375,123750.0,123740.0,0.1021824]
["bitfinex-derivatives","BTCF0:USTF0",1759947763797,0.44706375,123750.0,123740.0,0.4629824]
["bitfinex-derivatives","BTCF0:USTF0",1759947764301,0.44706375,123750.0,123740.0,0.52919139]
["bitfinex-derivatives","BTCF0:USTF0",1759947764903,0.45206375,123750.0,123740.0,0.52919139]
["bitfinex-derivatives","BTCF0:USTF0",1759947765203,0.46206375,123750.0,123740.0,0.53219139]
["bitfinex-derivatives","BTCF0:USTF0",1759947765398,0.46206375,123750.0,123740.0,0.53879139]
["bitfinex-derivatives","BTCF0:USTF0",1759947765399,0.015,123750.0,123740.0,0.53879139]
["bitfinex-derivatives","BTCF0:USTF0",1759947766198,0.03677,123750.0,123740.0,0.58879139]
["bitfinex-derivatives","BTCF0:USTF0",1759947766702,0.03177,123750.0,123740.0,0.58879139]
["bitfinex-derivatives","BTCF0:USTF0",1759947767302,0.02477,123750.0,123740.0,0.59179139]
["bitfinex-derivatives","BTCF0:USTF0",1759947767503,0.003,123750.0,123740.0,0.59179139]
["bitfinex-derivatives","BTCF0:USTF0",1759947768006,0.003,123750.0,123740.0,1.25179139]
["bitfinex-derivatives","BTCF0:USTF0",1759947768304,0.1155228,123770.0,123760.0,0.1021693]
["bitfinex-derivatives","BTCF0:USTF0",1759947768500,0.1155228,123770.0,123760.0,1.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1759947769005,0.1155163,123780.0,123770.0,0.1021628]
["bitfinex-derivatives","BTCF0:USTF0",1759947769205,0.1155163,123780.0,123770.0,0.4629628]
["bitfinex-derivatives","BTCF0:USTF0",1759947770106,0.44704385,123780.0,123770.0,0.4629628]
["bitfinex-derivatives","BTCF0:USTF0",1759947770308,0.45004385,123780.0,123770.0,0.4629628]
["bitfinex-derivatives","BTCF0:USTF0",1759947770496,0.45004385,123780.0,123770.0,1.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1759947770703,0.45004385,123780.0,123770.0,1.2047228]
["bitfinex-derivatives","BTCF0:USTF0",1759947770896,0.45004385,123780.0,123760.0,0.4415669]
["bitfinex-derivatives","BTCF0:USTF0",1759947771101,0.45005035,123770.0,123760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759947771306,0.45005035,123770.0,123760.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1759947771606,0.44705035,123770.0,123760.0,1.12650335]
["bitfinex-derivatives","BTCF0:USTF0",1759947772107,0.44705035,123770.0,123760.0,1.20727265]
["bitfinex-derivatives","BTCF0:USTF0",1759947773408,0.44905035,123770.0,123760.0,0.48691265]
["bitfinex-derivatives","BTCF0:USTF0",1759947773709,0.45105035,123770.0,123760.0,1.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1759947774407,0.004,123770.0,123760.0,1.24378265]
["bitfinex-derivatives","BTCF0:USTF0",1759947774610,0.004,123770.0,123760.0,1.2145102]
["bitfinex-derivatives","BTCF0:USTF0",1759947775004,0.02125598,123770.0,123760.0,1.6145102]
["bitfinex-derivatives","BTCF0:USTF0",1759947775308,0.02125598,123770.0,123760.0,1.32298265]
["bitfinex-derivatives","BTCF0:USTF0",1759947776107,0.02125598,123770.0,123760.0,2.04458265]
["bitfinex-derivatives","BTCF0:USTF0",1759947776707,0.02125598,123770.0,123760.0,2.33458265]
["bitfinex-derivatives","BTCF0:USTF0",1759947777405,0.02125598,123770.0,123760.0,2.33454265]
["bitfinex-derivatives","BTCF0:USTF0",1759947778007,0.02125598,123770.0,123760.0,2.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1759947778201,8e-08,123770.0,123760.0,2.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1759947778399,0.0854936,123800.0,123780.0,0.1087564]
["bitfinex-derivatives","BTCF0:USTF0",1759947778601,0.1072636,123800.0,123790.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759947778801,0.03476,123800.0,123790.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759947778999,0.1155033,123800.0,123790.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759947779203,0.03476,123800.0,123790.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759947779604,0.1155033,123800.0,123790.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759947779912,0.1175033,123800.0,123790.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1759947780104,0.1195033,123800.0,123790.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1759947780312,0.1195033,123800.0,123790.0,1.18760818]
["bitfinex-derivatives","BTCF0:USTF0",1759947780510,0.1175033,123800.0,123790.0,1.26835808]
["bitfinex-derivatives","BTCF0:USTF0",1759947780714,0.1185033,123800.0,123790.0,1.27235808]
["bitfinex-derivatives","BTCF0:USTF0",1759947781102,0.45003085,123800.0,123790.0,0.45032818]
["bitfinex-derivatives","BTCF0:USTF0",1759947781307,0.45003085,123800.0,123790.0,0.83076818]
["bitfinex-derivatives","BTCF0:USTF0",1759947781710,0.45003085,123800.0,123790.0,1.19156818]
["bitfinex-derivatives","BTCF0:USTF0",1759947781912,0.45003085,123800.0,123790.0,0.08952818]
["bitfinex-derivatives","BTCF0:USTF0",1759947782111,0.45003085,123800.0,123790.0,0.80916818]
["bitfinex-derivatives","BTCF0:USTF0",1759947783413,0.1185033,123800.0,123790.0,1.27211798]
["bitfinex-derivatives","BTCF0:USTF0",1759947783810,0.1185033,123800.0,123790.0,1.28207798]
["bitfinex-derivatives","BTCF0:USTF0",1759947783811,0.003,123800.0,123790.0,1.28207798]
["bitfinex-derivatives","BTCF0:USTF0",1759947784812,0.003,123800.0,123790.0,2.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1759947785511,0.003,123800.0,123790.0,1.96207798]
["bitfinex-derivatives","BTCF0:USTF0",1759947785716,0.003,123800.0,123790.0,2.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1759947786307,0.50616355,123840.0,123790.0,2.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1759947786308,0.1153831,123840.0,123830.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759947786514,0.1153831,123840.0,123830.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1759947786719,0.1153831,123840.0,123830.0,0.7446789]
["bitfinex-derivatives","BTCF0:USTF0",1759947787014,0.1153831,123840.0,123830.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759947787015,0.80771065,123840.0,123830.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759947787715,0.80771065,123840.0,123830.0,0.80560482]
["bitfinex-derivatives","BTCF0:USTF0",1759947788019,0.85418786,123840.0,123830.0,0.80760482]
["bitfinex-derivatives","BTCF0:USTF0",1759947788405,0.49738786,123840.0,123830.0,0.80760482]
["bitfinex-derivatives","BTCF0:USTF0",1759947788914,0.49738786,123840.0,123830.0,0.06680482]
["bitfinex-derivatives","BTCF0:USTF0",1759947789112,0.85818786,123840.0,123830.0,0.80756482]
["bitfinex-derivatives","BTCF0:USTF0",1759947789312,0.49438786,123840.0,123830.0,0.80756482]
["bitfinex-derivatives","BTCF0:USTF0",1759947789810,0.48638786,123840.0,123830.0,0.82778482]
["bitfinex-derivatives","BTCF0:USTF0",1759947790016,0.48738786,123840.0,123830.0,0.82978482]
["bitfinex-derivatives","BTCF0:USTF0",1759947790215,0.48742786,123840.0,123830.0,0.85409197]
["bitfinex-derivatives","BTCF0:USTF0",1759947790516,0.50473006,123840.0,123830.0,0.85409197]
["bitfinex-derivatives","BTCF0:USTF0",1759947791115,0.50573006,123840.0,123830.0,0.85609197]
["bitfinex-derivatives","BTCF0:USTF0",1759947791505,0.50473006,123840.0,123830.0,0.85609197]
["bitfinex-derivatives","BTCF0:USTF0",1759947791710,0.50673006,123840.0,123830.0,0.85609197]
["bitfinex-derivatives","BTCF0:USTF0",1759947792213,0.50673006,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947792412,0.50473006,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947792610,0.50573006,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947792806,0.50573006,123840.0,123830.0,0.85609197]
["bitfinex-derivatives","BTCF0:USTF0",1759947793006,0.50573006,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947793211,0.56341946,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947793412,0.50573006,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947794013,0.1357253,123840.0,123830.0,0.93681567]
["bitfinex-derivatives","BTCF0:USTF0",1759947794214,0.0203422,123840.0,123830.0,1.29761567]
["bitfinex-derivatives","BTCF0:USTF0",1759947794414,0.1142494,123840.0,123830.0,1.29761567]
["bitfinex-derivatives","BTCF0:USTF0",1759947795018,0.1142494,123840.0,123830.0,1.21689197]
["bitfinex-derivatives","BTCF0:USTF0",1759947795619,0.48425416,123840.0,123830.0,1.21689197]
["bitfinex-derivatives","BTCF0:USTF0",1759947795915,0.48425416,123840.0,123830.0,1.29761567]
["bitfinex-derivatives","BTCF0:USTF0",1759947797118,0.50572416,123840.0,123830.0,1.21673197]
["bitfinex-derivatives","BTCF0:USTF0",1759947797514,0.50572416,123840.0,123830.0,1.29745567]
["bitfinex-derivatives","BTCF0:USTF0",1759947797914,0.1357194,123840.0,123830.0,1.27907532]
["bitfinex-derivatives","BTCF0:USTF0",1759947798118,0.1587488,123840.0,123830.0,1.27907532]
["bitfinex-derivatives","BTCF0:USTF0",1759947798416,0.0203422,123840.0,123830.0,2.04908008]
["bitfinex-derivatives","BTCF0:USTF0",1759947798618,0.1010594,123840.0,123830.0,2.04908008]
["bitfinex-derivatives","BTCF0:USTF0",1759947798921,0.1010594,123840.0,123830.0,1.67907532]
["bitfinex-derivatives","BTCF0:USTF0",1759947799121,0.0203422,123840.0,123830.0,1.67907532]
["bitfinex-derivatives","BTCF0:USTF0",1759947800315,0.1010594,123840.0,123830.0,1.67907532]
["bitfinex-derivatives","BTCF0:USTF0",1759947800619,0.1010594,123840.0,123830.0,0.93847532]
["bitfinex-derivatives","BTCF0:USTF0",1759947800820,0.1010594,123840.0,123830.0,1.67903532]
["bitfinex-derivatives","BTCF0:USTF0",1759947801416,0.1142494,123840.0,123830.0,1.67903532]
["bitfinex-derivatives","BTCF0:USTF0",1759947802120,0.1142494,123840.0,123830.0,0.93847532]
["bitfinex-derivatives","BTCF0:USTF0",1759947802422,0.1142494,123840.0,123830.0,1.67903532]
["bitfinex-derivatives","BTCF0:USTF0",1759947802621,0.1357194,123840.0,123830.0,1.67899532]
["bitfinex-derivatives","BTCF0:USTF0",1759947804920,0.0550022,123840.0,123830.0,1.67899532]
["bitfinex-derivatives","BTCF0:USTF0",1759947805115,0.0203422,123840.0,123830.0,1.67899532]
["bitfinex-derivatives","BTCF0:USTF0",1759947805526,0.1010594,123840.0,123830.0,1.67899532]
["bitfinex-derivatives","BTCF0:USTF0",1759947805827,0.1010594,123840.0,123830.0,1.66061634]
["bitfinex-derivatives","BTCF0:USTF0",1759947806527,0.1142494,123840.0,123830.0,1.66057634]
["bitfinex-derivatives","BTCF0:USTF0",1759947807828,0.1142494,123840.0,123830.0,0.92009634]
["bitfinex-derivatives","BTCF0:USTF0",1759947808023,0.50572416,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947808419,0.42500696,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947808623,0.0203422,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947809226,0.1010594,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947809423,0.1142494,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947809929,0.50572416,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947810723,0.1357194,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947810923,0.0335322,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947811229,0.1142494,123840.0,123830.0,1.26053634]
["bitfinex-derivatives","BTCF0:USTF0",1759947811929,0.35099014,123840.0,123830.0,1.49727708]
["bitfinex-derivatives","BTCF0:USTF0",1759947813426,0.40867954,123840.0,123830.0,1.49727708]
["bitfinex-derivatives","BTCF0:USTF0",1759947814129,0.1719388,123840.0,123830.0,1.49727708]
["bitfinex-derivatives","BTCF0:USTF0",1759947814329,0.40867954,123840.0,123830.0,1.49727708]
["bitfinex-derivatives","BTCF0:USTF0",1759947814830,0.40867954,123840.0,123830.0,1.47889808]
["bitfinex-derivatives","BTCF0:USTF0",1759947815927,0.0203422,123840.0,123830.0,1.47889808]
["bitfinex-derivatives","BTCF0:USTF0",1759947816120,0.06110743,123840.0,123830.0,2.12889808]
["bitfinex-derivatives","BTCF0:USTF0",1759947816322,0.07841765,123840.0,123830.0,2.12889808]
["bitfinex-derivatives","BTCF0:USTF0",1759947817836,0.15092058,123840.0,123830.0,2.12889808]
["bitfinex-derivatives","BTCF0:USTF0",1759947818024,0.07841698,123840.0,123830.0,2.12889808]
["bitfinex-derivatives","BTCF0:USTF0",1759947818227,0.40980492,123840.0,123830.0,2.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1759947818529,0.31515772,123840.0,123830.0,2.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1759947818735,0.07841698,123840.0,123830.0,2.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1759947819723,0.31515772,123840.0,123830.0,2.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1759947821335,0.40980492,123840.0,123830.0,1.38845808]
["bitfinex-derivatives","BTCF0:USTF0",1759947821531,0.61063088,123840.0,123830.0,1.49199734]
["bitfinex-derivatives","BTCF0:USTF0",1759947824129,0.61063088,123840.0,123830.0,1.24199734]
["bitfinex-derivatives","BTCF0:USTF0",1759947824333,0.61063088,123840.0,123830.0,1.47873808]
["bitfinex-derivatives","BTCF0:USTF0",1759947825736,0.1371494,123840.0,123830.0,1.47873808]
["bitfinex-derivatives","BTCF0:USTF0",1759947825936,0.61063088,123840.0,123830.0,1.47873808]
["bitfinex-derivatives","BTCF0:USTF0",1759947826240,0.14840735,123860.0,123850.0,0.1027607]
["bitfinex-derivatives","BTCF0:USTF0",1759947826537,0.34886331,123860.0,123850.0,1.07974144]
["bitfinex-derivatives","BTCF0:USTF0",1759947826739,0.58560405,123860.0,123850.0,0.8430007]
["bitfinex-derivatives","BTCF0:USTF0",1759947827338,0.58860405,123860.0,123850.0,0.8430007]
["bitfinex-derivatives","BTCF0:USTF0",1759947827543,0.11512257,123860.0,123850.0,0.8430007]
["bitfinex-derivatives","BTCF0:USTF0",1759947827749,0.64667883,123860.0,123850.0,0.82462304]
["bitfinex-derivatives","BTCF0:USTF0",1759947828744,0.64867883,123860.0,123850.0,0.82562304]
["bitfinex-derivatives","BTCF0:USTF0",1759947829135,0.64867883,123860.0,123850.0,0.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1759947831048,0.64867883,123860.0,123850.0,0.08538304]
["bitfinex-derivatives","BTCF0:USTF0",1759947831249,0.64867883,123860.0,123850.0,0.82554304]
["bitfinex-derivatives","BTCF0:USTF0",1759947831450,1.04867883,123860.0,123850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759947831652,1.04867883,123860.0,123850.0,0.8439207]
["bitfinex-derivatives","BTCF0:USTF0",1759947832651,0.57519735,123860.0,123850.0,0.8439207]
["bitfinex-derivatives","BTCF0:USTF0",1759947832852,1.04867883,123860.0,123850.0,0.8439207]
["bitfinex-derivatives","BTCF0:USTF0",1759947833146,0.33123189,123860.0,123850.0,1.08066144]
["bitfinex-derivatives","BTCF0:USTF0",1759947833351,0.56797263,123860.0,123850.0,1.2047207]
["bitfinex-derivatives","BTCF0:USTF0",1759947833545,0.33123189,123860.0,123850.0,1.2047207]
["bitfinex-derivatives","BTCF0:USTF0",1759947833745,0.41193609,123860.0,123850.0,1.44146144]
["bitfinex-derivatives","BTCF0:USTF0",1759947834249,0.35386131,123860.0,123850.0,1.44146144]
["bitfinex-derivatives","BTCF0:USTF0",1759947834450,0.59060205,123860.0,123850.0,1.2047207]
["bitfinex-derivatives","BTCF0:USTF0",1759947834649,0.99060205,123860.0,123850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759947834849,0.99060205,123860.0,123850.0,0.8438807]
["bitfinex-derivatives","BTCF0:USTF0",1759947836353,1.04867683,123860.0,123850.0,0.8438807]
["bitfinex-derivatives","BTCF0:USTF0",1759947836751,1.40947683,123860.0,123850.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1759947836947,1.58814279,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947837143,1.64621757,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947837347,1.64621757,123860.0,123850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759947837543,1.64621757,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947837855,1.42390565,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947838154,1.44129211,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759947838849,1.36878851,123860.0,123850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759947839253,1.36878851,123860.0,123850.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1759947839450,1.36878851,123860.0,123840.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759947839656,0.38915632,123850.0,123840.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759947839956,0.40654278,123850.0,123840.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759947840158,0.1161172,123840.0,123830.0,0.48376274]
["bitfinex-derivatives","BTCF0:USTF0",1759947840358,0.60698514,123840.0,123830.0,1.22384274]
["bitfinex-derivatives","BTCF0:USTF0",1759947842056,0.60898514,123840.0,123830.0,1.22884274]
["bitfinex-derivatives","BTCF0:USTF0",1759947842456,0.60898514,123840.0,123830.0,0.48876274]
["bitfinex-derivatives","BTCF0:USTF0",1759947842658,0.60898514,123840.0,123830.0,0.04724364]
["bitfinex-derivatives","BTCF0:USTF0",1759947842864,0.60898514,123840.0,123830.0,0.78728364]
["bitfinex-derivatives","BTCF0:USTF0",1759947843358,0.60998514,123840.0,123830.0,0.78728364]
["bitfinex-derivatives","BTCF0:USTF0",1759947843858,0.60998514,123840.0,123830.0,0.04724364]
["bitfinex-derivatives","BTCF0:USTF0",1759947844059,0.60998514,123840.0,123830.0,0.78728364]
["bitfinex-derivatives","BTCF0:USTF0",1759947844561,0.60998514,123840.0,123830.0,1.22880734]
["bitfinex-derivatives","BTCF0:USTF0",1759947846050,0.02038646,123840.0,123830.0,2.39228882]
["bitfinex-derivatives","BTCF0:USTF0",1759947846250,0.15198768,123870.0,123860.0,0.0807041]
["bitfinex-derivatives","BTCF0:USTF0",1759947846455,0.42904555,123870.0,123860.0,0.8424541]
["bitfinex-derivatives","BTCF0:USTF0",1759947846655,0.37095067,123870.0,123860.0,0.8424541]
["bitfinex-derivatives","BTCF0:USTF0",1759947846960,0.13420473,123870.0,123860.0,1.67673558]
["bitfinex-derivatives","BTCF0:USTF0",1759947847261,0.01759713,123870.0,123860.0,2.06192007]
["bitfinex-derivatives","BTCF0:USTF0",1759947847760,0.02259713,123870.0,123860.0,2.06392007]
["bitfinex-derivatives","BTCF0:USTF0",1759947847961,0.10329473,123870.0,123860.0,1.90587756]
["bitfinex-derivatives","BTCF0:USTF0",1759947848261,0.09829473,123870.0,123860.0,1.90387756]
["bitfinex-derivatives","BTCF0:USTF0",1759947848456,0.10229473,123870.0,123860.0,1.90387756]
["bitfinex-derivatives","BTCF0:USTF0",1759947848766,0.14023473,123870.0,123860.0,1.58983859]
["bitfinex-derivatives","BTCF0:USTF0",1759947849255,0.13723473,123870.0,123860.0,1.58983859]
["bitfinex-derivatives","BTCF0:USTF0",1759947849556,0.13723473,123870.0,123860.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1759947849760,0.4526737,123870.0,123860.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1759947849952,0.4526737,123870.0,123860.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1759947850152,0.4526737,123870.0,123860.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759947850352,1.2134737,123870.0,123860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947851260,1.27156858,123870.0,123860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947851863,1.28683756,123870.0,123860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947852560,0.55612961,123870.0,123860.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759947852759,0.88683756,123870.0,123860.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759947852960,0.88683756,123870.0,123860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947854665,1.28683756,123870.0,123860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947855168,1.28683756,123870.0,123860.0,0.00137792]
["bitfinex-derivatives","BTCF0:USTF0",1759947857162,0.88683756,123870.0,123860.0,0.00137792]
["bitfinex-derivatives","BTCF0:USTF0",1759947857360,1.62675756,123870.0,123860.0,0.00137792]
["bitfinex-derivatives","BTCF0:USTF0",1759947857561,0.88683756,123870.0,123860.0,0.00137792]
["bitfinex-derivatives","BTCF0:USTF0",1759947858464,0.88683756,123870.0,123860.0,0.02308792]
["bitfinex-derivatives","BTCF0:USTF0",1759947859072,0.55612961,123870.0,123860.0,0.10379212]
["bitfinex-derivatives","BTCF0:USTF0",1759947859263,0.19532961,123870.0,123860.0,0.10379212]
["bitfinex-derivatives","BTCF0:USTF0",1759947859668,0.19532961,123870.0,123860.0,0.02308792]
["bitfinex-derivatives","BTCF0:USTF0",1759947861372,0.52603756,123870.0,123860.0,0.00137792]
["bitfinex-derivatives","BTCF0:USTF0",1759947861769,0.88683756,123870.0,123860.0,0.00137792]
["bitfinex-derivatives","BTCF0:USTF0",1759947863371,0.88683756,123870.0,123860.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1759947865976,1.62671756,123870.0,123860.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1759947866281,1.64112628,123870.0,123860.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1759947869681,1.56862268,123870.0,123860.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1759947873981,1.55354499,123870.0,123860.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1759947875281,0.0937407,123850.0,123840.0,1.013996]
["bitfinex-derivatives","BTCF0:USTF0",1759947875477,0.42696809,123850.0,123840.0,1.013996]
["bitfinex-derivatives","BTCF0:USTF0",1759947875673,0.44823809,123850.0,123840.0,1.0365072]
["bitfinex-derivatives","BTCF0:USTF0",1759947877684,0.44823809,123850.0,123840.0,1.0375072]
["bitfinex-derivatives","BTCF0:USTF0",1759947877882,0.45023809,123850.0,123840.0,1.3029072]
["bitfinex-derivatives","BTCF0:USTF0",1759947878482,0.45023809,123850.0,123840.0,1.0385072]
["bitfinex-derivatives","BTCF0:USTF0",1759947880186,0.13460783,123850.0,123840.0,1.0385072]
["bitfinex-derivatives","BTCF0:USTF0",1759947880786,0.45023809,123850.0,123840.0,0.4660272]
["bitfinex-derivatives","BTCF0:USTF0",1759947880982,0.45023809,123850.0,123840.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1759947881586,0.45023809,123850.0,123840.0,1.2057472]
["bitfinex-derivatives","BTCF0:USTF0",1759947883186,0.45023809,123850.0,123840.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1759947883493,0.45023809,123850.0,123840.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1759947883687,0.45023809,123850.0,123840.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1759947884190,0.45023809,123850.0,123840.0,0.76427]
["bitfinex-derivatives","BTCF0:USTF0",1759947884578,0.13460783,123850.0,123840.0,0.8449872]
["bitfinex-derivatives","BTCF0:USTF0",1759947884888,0.45023809,123850.0,123840.0,0.8449872]
["bitfinex-derivatives","BTCF0:USTF0",1759947887383,0.45023809,123850.0,123840.0,1.1093872]
["bitfinex-derivatives","BTCF0:USTF0",1759947887589,0.45023809,123850.0,123840.0,1.4701872]
["bitfinex-derivatives","BTCF0:USTF0",1759947888190,0.45023809,123850.0,123840.0,1.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1759947890195,0.45023809,123850.0,123840.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1759947890499,0.45023809,123850.0,123840.0,1.2057072]
["bitfinex-derivatives","BTCF0:USTF0",1759947894099,0.45023809,123850.0,123840.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1759947894305,0.1153672,123840.0,123830.0,0.02430715]
["bitfinex-derivatives","BTCF0:USTF0",1759947894605,1.12502485,123840.0,123830.0,0.02430715]
["bitfinex-derivatives","BTCF0:USTF0",1759947894792,1.18309266,123840.0,123830.0,0.02430715]
["bitfinex-derivatives","BTCF0:USTF0",1759947895194,1.58309266,123840.0,123830.0,0.02430715]
["bitfinex-derivatives","BTCF0:USTF0",1759947895602,1.58309266,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947896002,1.58409266,123840.0,123830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759947896302,1.58409266,123840.0,123830.0,0.02350986]
["bitfinex-derivatives","BTCF0:USTF0",1759947896903,1.58609266,123840.0,123830.0,0.02150986]
["bitfinex-derivatives","BTCF0:USTF0",1759947897099,1.59109266,123840.0,123830.0,0.02050986]
["bitfinex-derivatives","BTCF0:USTF0",1759947897298,1.59109266,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947897897,2.27262485,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947898099,2.39681169,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947898305,2.33875439,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759947898498,0.0935367,123810.0,123800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759947898698,0.44861409,123810.0,123800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759947898897,0.44861409,123810.0,123800.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759947899095,0.80941409,123810.0,123800.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759947899403,0.1153933,123800.0,123790.0,1.16452818]
["bitfinex-derivatives","BTCF0:USTF0",1759947899604,0.44862069,123800.0,123790.0,1.16452818]
["bitfinex-derivatives","BTCF0:USTF0",1759947900006,0.76425095,123800.0,123790.0,0.06412818]
["bitfinex-derivatives","BTCF0:USTF0",1759947900203,0.1153998,123790.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759947900403,0.44862719,123790.0,123780.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1759947900608,0.1154063,123780.0,123770.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759947900800,0.44863369,123780.0,123770.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759947901205,0.44863369,123780.0,123770.0,0.01828877]
["bitfinex-derivatives","BTCF0:USTF0",1759947902605,0.45263369,123780.0,123770.0,0.02028877]
["bitfinex-derivatives","BTCF0:USTF0",1759947904707,0.45263369,123780.0,123770.0,0.10105157]
["bitfinex-derivatives","BTCF0:USTF0",1759947905508,0.55263369,123780.0,123770.0,0.02028877]
["bitfinex-derivatives","BTCF0:USTF0",1759947909609,0.55263369,123780.0,123770.0,0.10105157]
["bitfinex-derivatives","BTCF0:USTF0",1759947909805,0.23700343,123780.0,123770.0,0.10105157]
["bitfinex-derivatives","BTCF0:USTF0",1759947910013,0.71101297,123780.0,123770.0,0.02028877]
["bitfinex-derivatives","BTCF0:USTF0",1759947911610,0.13439713,123780.0,123770.0,0.69885634]
["bitfinex-derivatives","BTCF0:USTF0",1759947911808,0.3944719,123780.0,123770.0,0.46185157]
["bitfinex-derivatives","BTCF0:USTF0",1759947912108,0.63147667,123780.0,123770.0,0.46185157]
["bitfinex-derivatives","BTCF0:USTF0",1759947912714,0.15746713,123780.0,123770.0,0.46185157]
["bitfinex-derivatives","BTCF0:USTF0",1759947912914,0.63147667,123780.0,123770.0,0.46185157]
["bitfinex-derivatives","BTCF0:USTF0",1759947913108,0.71223297,123780.0,123770.0,0.46185157]
["bitfinex-derivatives","BTCF0:USTF0",1759947913309,0.71223297,123780.0,123770.0,1.20161157]
["bitfinex-derivatives","BTCF0:USTF0",1759947913817,0.71223297,123780.0,123770.0,0.02028877]
["bitfinex-derivatives","BTCF0:USTF0",1759947914312,0.71223297,123780.0,123770.0,0.76004877]
["bitfinex-derivatives","BTCF0:USTF0",1759947914507,0.71223297,123780.0,123770.0,0.76000877]
["bitfinex-derivatives","BTCF0:USTF0",1759947915513,0.71223297,123780.0,123770.0,0.02028877]
["bitfinex-derivatives","BTCF0:USTF0",1759947915707,0.71223297,123780.0,123770.0,0.76004877]
["bitfinex-derivatives","BTCF0:USTF0",1759947915903,0.71223297,123780.0,123770.0,0.84081157]
["bitfinex-derivatives","BTCF0:USTF0",1759947916107,0.71223297,123780.0,123770.0,1.10161157]
["bitfinex-derivatives","BTCF0:USTF0",1759947917113,0.71229543,123780.0,123770.0,1.10161157]
["bitfinex-derivatives","BTCF0:USTF0",1759947918111,0.23828589,123780.0,123770.0,1.10161157]
["bitfinex-derivatives","BTCF0:USTF0",1759947918311,0.71229543,123780.0,123770.0,1.10161157]
["bitfinex-derivatives","BTCF0:USTF0",1759947918510,0.47529066,123780.0,123770.0,1.33861634]
["bitfinex-derivatives","BTCF0:USTF0",1759947918710,0.39453436,123780.0,123770.0,1.73861634]
["bitfinex-derivatives","BTCF0:USTF0",1759947918912,0.45222066,123780.0,123770.0,1.75715912]
["bitfinex-derivatives","BTCF0:USTF0",1759947919510,0.45222066,123780.0,123770.0,1.52015435]
["bitfinex-derivatives","BTCF0:USTF0",1759947920214,0.68922543,123780.0,123770.0,1.52015435]
["bitfinex-derivatives","BTCF0:USTF0",1759947921419,0.71229543,123780.0,123770.0,0.86010558]
["bitfinex-derivatives","BTCF0:USTF0",1759947921620,0.71229543,123780.0,123770.0,1.580427]
["bitfinex-derivatives","BTCF0:USTF0",1759947922120,0.23828589,123780.0,123770.0,1.580427]
["bitfinex-derivatives","BTCF0:USTF0",1759947922317,0.71229543,123780.0,123770.0,1.580427]
["bitfinex-derivatives","BTCF0:USTF0",1759947923122,0.71229543,123780.0,123770.0,1.580387]
["bitfinex-derivatives","BTCF0:USTF0",1759947924021,0.71229543,123780.0,123770.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1759947924418,0.71229543,123780.0,123770.0,1.19974558]
["bitfinex-derivatives","BTCF0:USTF0",1759947925717,0.71229543,123780.0,123770.0,1.46414558]
["bitfinex-derivatives","BTCF0:USTF0",1759947928219,0.77033004,123780.0,123770.0,1.46414558]
["bitfinex-derivatives","BTCF0:USTF0",1759947928923,0.77033004,123780.0,123770.0,1.19974558]
["bitfinex-derivatives","BTCF0:USTF0",1759947930124,0.71229543,123780.0,123770.0,1.16195853]
["bitfinex-derivatives","BTCF0:USTF0",1759947932232,0.77039559,123780.0,123770.0,1.16195853]
["bitfinex-derivatives","BTCF0:USTF0",1759947935226,0.77039559,123780.0,123770.0,1.16183853]
["bitfinex-derivatives","BTCF0:USTF0",1759947936526,0.77039559,123780.0,123770.0,0.34155573]
["bitfinex-derivatives","BTCF0:USTF0",1759947936732,0.71229543,123780.0,123770.0,0.09930558]
["bitfinex-derivatives","BTCF0:USTF0",1759947937031,0.78479903,123780.0,123770.0,0.83878558]
["bitfinex-derivatives","BTCF0:USTF0",1759947937826,0.78479903,123780.0,123770.0,0.09930558]
["bitfinex-derivatives","BTCF0:USTF0",1759947938032,0.78479903,123780.0,123770.0,0.82039641]
["bitfinex-derivatives","BTCF0:USTF0",1759947940730,0.78479903,123780.0,123770.0,0.82035641]
["bitfinex-derivatives","BTCF0:USTF0",1759947942137,0.31078949,123780.0,123770.0,0.82035641]
["bitfinex-derivatives","BTCF0:USTF0",1759947942339,0.78479903,123780.0,123770.0,0.08091641]
["bitfinex-derivatives","BTCF0:USTF0",1759947942839,0.78479903,123780.0,123770.0,0.82035641]
["bitfinex-derivatives","BTCF0:USTF0",1759947943235,0.71229543,123780.0,123770.0,0.82035641]
["bitfinex-derivatives","BTCF0:USTF0",1759947943840,0.71229543,123780.0,123770.0,1.08475641]
["bitfinex-derivatives","BTCF0:USTF0",1759947944739,0.71229543,123780.0,123770.0,0.82035641]
["bitfinex-derivatives","BTCF0:USTF0",1759947944935,1.0218038,123780.0,123770.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1759947945140,1.3826038,123780.0,123770.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759947945440,0.1170428,123770.0,123760.0,0.50569985]
["bitfinex-derivatives","BTCF0:USTF0",1759947945739,0.66681712,123770.0,123760.0,0.88429985]
["bitfinex-derivatives","BTCF0:USTF0",1759947946240,0.66681712,123770.0,123760.0,0.88425985]
["bitfinex-derivatives","BTCF0:USTF0",1759947946841,0.42981235,123770.0,123760.0,1.24505985]
["bitfinex-derivatives","BTCF0:USTF0",1759947947338,0.66681712,123770.0,123760.0,1.24605985]
["bitfinex-derivatives","BTCF0:USTF0",1759947947739,0.66681712,123770.0,123760.0,1.27819891]
["bitfinex-derivatives","BTCF0:USTF0",1759947947942,0.67081712,123770.0,123760.0,1.28019891]
["bitfinex-derivatives","BTCF0:USTF0",1759947948142,0.67081712,123770.0,123760.0,0.54083891]
["bitfinex-derivatives","BTCF0:USTF0",1759947948342,0.67081712,123770.0,123760.0,1.28019891]
["bitfinex-derivatives","BTCF0:USTF0",1759947948638,0.67081712,123770.0,123760.0,1.27919891]
["bitfinex-derivatives","BTCF0:USTF0",1759947948834,0.66681712,123770.0,123760.0,1.27919891]
["bitfinex-derivatives","BTCF0:USTF0",1759947949039,0.67281712,123770.0,123760.0,1.27919891]
["bitfinex-derivatives","BTCF0:USTF0",1759947949540,0.67281712,123770.0,123760.0,0.17903891]
["bitfinex-derivatives","BTCF0:USTF0",1759947949741,0.67281712,123770.0,123760.0,0.91835891]
["bitfinex-derivatives","BTCF0:USTF0",1759947949943,0.67281712,123770.0,123760.0,0.83758991]
["bitfinex-derivatives","BTCF0:USTF0",1759947950143,0.67281712,123770.0,123760.0,0.91835931]
["bitfinex-derivatives","BTCF0:USTF0",1759947951249,0.67281712,123770.0,123760.0,0.89996856]
["bitfinex-derivatives","BTCF0:USTF0",1759947951842,0.43581235,123770.0,123760.0,0.89996856]
["bitfinex-derivatives","BTCF0:USTF0",1759947952647,0.37773498,123770.0,123760.0,0.89996856]
["bitfinex-derivatives","BTCF0:USTF0",1759947953044,0.37773498,123770.0,123760.0,0.81919916]
["bitfinex-derivatives","BTCF0:USTF0",1759947953438,0.37773498,123770.0,123760.0,0.07987916]
["bitfinex-derivatives","BTCF0:USTF0",1759947953645,0.61473975,123770.0,123760.0,0.81915916]
["bitfinex-derivatives","BTCF0:USTF0",1759947953840,0.61473975,123770.0,123760.0,0.07987916]
["bitfinex-derivatives","BTCF0:USTF0",1759947954145,0.61473975,123770.0,123760.0,0.81915916]
["bitfinex-derivatives","BTCF0:USTF0",1759947954843,0.61473975,123770.0,123760.0,0.89992856]
["bitfinex-derivatives","BTCF0:USTF0",1759947955348,0.37773498,123770.0,123760.0,0.89992856]
["bitfinex-derivatives","BTCF0:USTF0",1759947956344,0.43581235,123770.0,123760.0,0.89992856]
["bitfinex-derivatives","BTCF0:USTF0",1759947958846,0.11804478,123770.0,123760.0,0.89992856]
["bitfinex-derivatives","BTCF0:USTF0",1759947959047,0.43581235,123770.0,123760.0,1.26072856]
["bitfinex-derivatives","BTCF0:USTF0",1759947959248,0.43581235,123770.0,123760.0,1.24233807]
["bitfinex-derivatives","BTCF0:USTF0",1759947962644,0.19880758,123770.0,123760.0,1.24233807]
["bitfinex-derivatives","BTCF0:USTF0",1759947962844,0.43581235,123770.0,123760.0,1.24233807]
["bitfinex-derivatives","BTCF0:USTF0",1759947965552,0.61473975,123770.0,123760.0,0.06148867]
["bitfinex-derivatives","BTCF0:USTF0",1759947965750,0.61473975,123770.0,123760.0,0.88137807]
["bitfinex-derivatives","BTCF0:USTF0",1759947966848,0.61473975,123770.0,123760.0,0.14225807]
["bitfinex-derivatives","BTCF0:USTF0",1759947967051,0.61473975,123770.0,123760.0,0.88133807]
["bitfinex-derivatives","BTCF0:USTF0",1759947969547,0.61473975,123770.0,123760.0,0.14225807]
["bitfinex-derivatives","BTCF0:USTF0",1759947969746,0.61473975,123770.0,123760.0,0.88129807]
["bitfinex-derivatives","BTCF0:USTF0",1759947969946,0.45679569,123770.0,123760.0,0.06148867]
["bitfinex-derivatives","BTCF0:USTF0",1759947970146,0.45679569,123770.0,123760.0,0.80052867]
["bitfinex-derivatives","BTCF0:USTF0",1759947970547,0.45679569,123770.0,123760.0,1.14569807]
["bitfinex-derivatives","BTCF0:USTF0",1759947970948,0.45679569,123770.0,123760.0,1.06492867]
["bitfinex-derivatives","BTCF0:USTF0",1759947971349,0.14073021,123770.0,123760.0,1.06492867]
["bitfinex-derivatives","BTCF0:USTF0",1759947971550,0.45679569,123770.0,123760.0,1.06492867]
["bitfinex-derivatives","BTCF0:USTF0",1759947972553,0.45679569,123770.0,123760.0,0.32588867]
["bitfinex-derivatives","BTCF0:USTF0",1759947972756,0.45679569,123770.0,123760.0,1.06492867]
["bitfinex-derivatives","BTCF0:USTF0",1759947973651,0.45679569,123770.0,123760.0,0.29853906]
["bitfinex-derivatives","BTCF0:USTF0",1759947973849,0.51487306,123770.0,123760.0,1.03749906]
["bitfinex-derivatives","BTCF0:USTF0",1759947974958,0.51487306,123770.0,123760.0,1.10064781]
["bitfinex-derivatives","BTCF0:USTF0",1759947975458,0.51487306,123770.0,123760.0,1.08225692]
["bitfinex-derivatives","BTCF0:USTF0",1759947976960,0.51487306,123770.0,123760.0,0.34329692]
["bitfinex-derivatives","BTCF0:USTF0",1759947977460,0.51487306,123770.0,123760.0,1.08221692]
["bitfinex-derivatives","BTCF0:USTF0",1759947978458,0.45679569,123770.0,123760.0,1.08221692]
["bitfinex-derivatives","BTCF0:USTF0",1759947980556,0.45679569,123770.0,123760.0,1.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1759947981057,0.45679569,123770.0,123760.0,0.34329692]
["bitfinex-derivatives","BTCF0:USTF0",1759947981258,0.45679569,123770.0,123760.0,1.08213692]
["bitfinex-derivatives","BTCF0:USTF0",1759947982155,0.45679569,123770.0,123760.0,1.16290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947985262,0.51487306,123770.0,123760.0,1.16290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947986456,0.45679569,123770.0,123760.0,1.16290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947986658,0.45679569,123770.0,123760.0,1.21290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947988461,0.14073021,123770.0,123760.0,1.21290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947988660,0.45679569,123770.0,123760.0,1.21290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947994066,0.14073021,123770.0,123760.0,1.21290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947994271,0.45679569,123770.0,123760.0,1.21290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947994676,0.45679569,123770.0,123760.0,1.16290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947995175,0.51487306,123770.0,123760.0,1.16290632]
["bitfinex-derivatives","BTCF0:USTF0",1759947995370,0.51487306,123770.0,123760.0,0.34329692]
["bitfinex-derivatives","BTCF0:USTF0",1759947995771,0.51487306,123770.0,123760.0,1.06346603]
["bitfinex-derivatives","BTCF0:USTF0",1759947995968,0.51487306,123770.0,123760.0,1.09651786]
["bitfinex-derivatives","BTCF0:USTF0",1759947996774,0.51487306,123770.0,123760.0,1.17728726]
["bitfinex-derivatives","BTCF0:USTF0",1759947997080,0.45679569,123770.0,123760.0,1.17728726]
["bitfinex-derivatives","BTCF0:USTF0",1759947998373,0.51487306,123770.0,123760.0,1.17728726]
["bitfinex-derivatives","BTCF0:USTF0",1759947999979,0.45679569,123770.0,123760.0,0.43872726]
["bitfinex-derivatives","BTCF0:USTF0",1759948000179,0.45679569,123770.0,123760.0,1.17716726]
["bitfinex-derivatives","BTCF0:USTF0",1759948000776,0.45679569,123770.0,123760.0,1.09639786]
["bitfinex-derivatives","BTCF0:USTF0",1759948002482,0.45679569,123770.0,123760.0,0.35795786]
["bitfinex-derivatives","BTCF0:USTF0",1759948002785,0.45679569,123770.0,123760.0,1.09635786]
["bitfinex-derivatives","BTCF0:USTF0",1759948004580,0.05996741,123770.0,123760.0,1.53792726]
["bitfinex-derivatives","BTCF0:USTF0",1759948004781,0.02368741,123770.0,123760.0,1.53792726]
["bitfinex-derivatives","BTCF0:USTF0",1759948004981,0.03729741,123770.0,123760.0,1.53792726]
["bitfinex-derivatives","BTCF0:USTF0",1759948005182,0.11806021,123770.0,123760.0,1.53792726]
["bitfinex-derivatives","BTCF0:USTF0",1759948005573,0.03729741,123770.0,123760.0,1.27616998]
["bitfinex-derivatives","BTCF0:USTF0",1759948006480,0.07777765,123770.0,123760.0,1.27616998]
["bitfinex-derivatives","BTCF0:USTF0",1759948006781,0.09537478,123770.0,123760.0,1.27616998]
["bitfinex-derivatives","BTCF0:USTF0",1759948008885,0.09537478,123770.0,123760.0,1.25778049]
["bitfinex-derivatives","BTCF0:USTF0",1759948009082,0.49220306,123770.0,123760.0,0.43861109]
["bitfinex-derivatives","BTCF0:USTF0",1759948009276,0.51323306,123770.0,123760.0,1.17685109]
["bitfinex-derivatives","BTCF0:USTF0",1759948010084,0.51323306,123770.0,123760.0,1.25762049]
["bitfinex-derivatives","BTCF0:USTF0",1759948011185,0.51323306,123770.0,123760.0,0.43861109]
["bitfinex-derivatives","BTCF0:USTF0",1759948011385,0.51323306,123770.0,123760.0,1.17681109]
["bitfinex-derivatives","BTCF0:USTF0",1759948013091,0.51323306,123770.0,123760.0,0.07781109]
["bitfinex-derivatives","BTCF0:USTF0",1759948013293,0.45515569,123770.0,123760.0,0.07781109]
["bitfinex-derivatives","BTCF0:USTF0",1759948013486,0.85515569,123770.0,123760.0,0.07781109]
["bitfinex-derivatives","BTCF0:USTF0",1759948013684,0.1154159,123750.0,123740.0,0.4415824]
["bitfinex-derivatives","BTCF0:USTF0",1759948013892,0.44916879,123750.0,123740.0,1.2297424]
["bitfinex-derivatives","BTCF0:USTF0",1759948014392,0.44916879,123750.0,123740.0,1.27039795]
["bitfinex-derivatives","BTCF0:USTF0",1759948014791,0.44916879,123750.0,123740.0,1.27339795]
["bitfinex-derivatives","BTCF0:USTF0",1759948015291,0.44916879,123750.0,123740.0,1.27539795]
["bitfinex-derivatives","BTCF0:USTF0",1759948015292,0.45403184,123750.0,123740.0,1.27539795]
["bitfinex-derivatives","BTCF0:USTF0",1759948015693,0.45403184,123750.0,123740.0,0.04565555]
["bitfinex-derivatives","BTCF0:USTF0",1759948015892,0.912146,123750.0,123740.0,0.11161884]
["bitfinex-derivatives","BTCF0:USTF0",1759948016092,0.912146,123750.0,123740.0,0.04265555]
["bitfinex-derivatives","BTCF0:USTF0",1759948016391,1.27289079,123750.0,123740.0,0.02324948]
["bitfinex-derivatives","BTCF0:USTF0",1759948016591,1.27289079,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948016788,1.27289079,123750.0,123740.0,0.04314863]
["bitfinex-derivatives","BTCF0:USTF0",1759948016986,1.27689079,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948017183,0.85803184,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948017587,0.0943924,123740.0,123730.0,1.1797089]
["bitfinex-derivatives","BTCF0:USTF0",1759948017888,0.42900636,123740.0,123730.0,1.22033615]
["bitfinex-derivatives","BTCF0:USTF0",1759948018394,0.42900636,123740.0,123730.0,1.13954725]
["bitfinex-derivatives","BTCF0:USTF0",1759948018693,0.45003636,123740.0,123730.0,0.46479811]
["bitfinex-derivatives","BTCF0:USTF0",1759948018994,0.45003636,123740.0,123730.0,1.28374711]
["bitfinex-derivatives","BTCF0:USTF0",1759948019188,0.45103636,123740.0,123730.0,1.28374711]
["bitfinex-derivatives","BTCF0:USTF0",1759948019894,0.46203636,123740.0,123730.0,1.28674711]
["bitfinex-derivatives","BTCF0:USTF0",1759948021093,0.46203636,123740.0,123730.0,1.20595811]
["bitfinex-derivatives","BTCF0:USTF0",1759948021799,0.46203636,123740.0,123730.0,1.28674711]
["bitfinex-derivatives","BTCF0:USTF0",1759948022195,0.46203636,123740.0,123730.0,1.20595811]
["bitfinex-derivatives","BTCF0:USTF0",1759948022899,0.46203636,123740.0,123730.0,1.20587811]
["bitfinex-derivatives","BTCF0:USTF0",1759948023299,0.46203636,123740.0,123730.0,0.46779811]
["bitfinex-derivatives","BTCF0:USTF0",1759948023499,0.46203636,123740.0,123730.0,1.20587811]
["bitfinex-derivatives","BTCF0:USTF0",1759948024600,0.46203636,123740.0,123730.0,1.28666711]
["bitfinex-derivatives","BTCF0:USTF0",1759948024800,0.46203636,123740.0,123730.0,1.20587811]
["bitfinex-derivatives","BTCF0:USTF0",1759948026498,0.46203636,123740.0,123730.0,1.28666711]
["bitfinex-derivatives","BTCF0:USTF0",1759948027099,0.46203636,123740.0,123730.0,1.55106711]
["bitfinex-derivatives","BTCF0:USTF0",1759948028705,0.46203636,123740.0,123730.0,0.81298711]
["bitfinex-derivatives","BTCF0:USTF0",1759948028907,0.46203636,123740.0,123730.0,1.55102711]
["bitfinex-derivatives","BTCF0:USTF0",1759948029106,0.46203636,123740.0,123730.0,0.81298711]
["bitfinex-derivatives","BTCF0:USTF0",1759948029406,0.46203636,123740.0,123730.0,1.55098711]
["bitfinex-derivatives","BTCF0:USTF0",1759948031097,0.46203636,123740.0,123730.0,0.81298711]
["bitfinex-derivatives","BTCF0:USTF0",1759948031305,0.46203636,123740.0,123730.0,1.55094711]
["bitfinex-derivatives","BTCF0:USTF0",1759948031902,0.62030964,123740.0,123730.0,1.55094711]
["bitfinex-derivatives","BTCF0:USTF0",1759948032108,0.06518848,123740.0,123730.0,1.55094711]
["bitfinex-derivatives","BTCF0:USTF0",1759948032304,0.06518848,123740.0,123730.0,1.78811649]
["bitfinex-derivatives","BTCF0:USTF0",1759948032499,0.38314026,123740.0,123730.0,1.78807649]
["bitfinex-derivatives","BTCF0:USTF0",1759948032701,0.38314026,123740.0,123730.0,1.09015649]
["bitfinex-derivatives","BTCF0:USTF0",1759948033006,0.38314026,123740.0,123730.0,1.82807649]
["bitfinex-derivatives","BTCF0:USTF0",1759948033999,0.06518848,123740.0,123730.0,1.82807649]
["bitfinex-derivatives","BTCF0:USTF0",1759948034213,0.28132786,123740.0,123730.0,1.82807649]
["bitfinex-derivatives","BTCF0:USTF0",1759948034402,0.36211026,123740.0,123730.0,1.82807649]
["bitfinex-derivatives","BTCF0:USTF0",1759948036106,0.36211026,123740.0,123730.0,2.58887649]
["bitfinex-derivatives","BTCF0:USTF0",1759948036504,0.59927964,123740.0,123730.0,1.21378711]
["bitfinex-derivatives","BTCF0:USTF0",1759948036807,0.62246964,123740.0,123730.0,1.68722711]
["bitfinex-derivatives","BTCF0:USTF0",1759948037911,0.62246964,123740.0,123730.0,1.24563811]
["bitfinex-derivatives","BTCF0:USTF0",1759948038207,0.62246964,123740.0,123730.0,1.32642711]
["bitfinex-derivatives","BTCF0:USTF0",1759948040111,0.62246964,123740.0,123730.0,0.58858711]
["bitfinex-derivatives","BTCF0:USTF0",1759948040311,0.62246964,123740.0,123730.0,1.32638711]
["bitfinex-derivatives","BTCF0:USTF0",1759948040606,0.62246964,123740.0,123730.0,1.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1759948041412,0.62246964,123740.0,123730.0,0.54858711]
["bitfinex-derivatives","BTCF0:USTF0",1759948041715,0.62246964,123740.0,123730.0,1.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1759948042307,0.62246964,123740.0,123730.0,0.46779811]
["bitfinex-derivatives","BTCF0:USTF0",1759948042512,0.62246964,123740.0,123730.0,1.20551811]
["bitfinex-derivatives","BTCF0:USTF0",1759948042703,0.62246964,123740.0,123730.0,1.28630711]
["bitfinex-derivatives","BTCF0:USTF0",1759948043406,0.04415848,123740.0,123730.0,2.28427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948043609,0.04415848,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948043806,0.04423833,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948044209,0.28140771,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948044808,0.04423833,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948045009,0.36219011,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948047410,0.04423833,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948047611,0.03062833,123740.0,123730.0,2.43427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948048611,0.03062833,123740.0,123730.0,2.80144587]
["bitfinex-derivatives","BTCF0:USTF0",1759948049510,0.03062833,123740.0,123730.0,2.56427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948049708,0.04396833,123740.0,123730.0,2.56427649]
["bitfinex-derivatives","BTCF0:USTF0",1759948050410,0.00414383,123740.0,123730.0,2.80144587]
["bitfinex-derivatives","BTCF0:USTF0",1759948051211,0.35473878,123760.0,123740.0,0.0807806]
["bitfinex-derivatives","BTCF0:USTF0",1759948051514,0.01361,123760.0,123750.0,1.41634528]
["bitfinex-derivatives","BTCF0:USTF0",1759948052111,0.01361,123760.0,123750.0,2.05714528]
["bitfinex-derivatives","BTCF0:USTF0",1759948052311,0.01661,123760.0,123750.0,2.05714528]
["bitfinex-derivatives","BTCF0:USTF0",1759948052512,0.03261,123760.0,123750.0,2.05714528]
["bitfinex-derivatives","BTCF0:USTF0",1759948053017,0.01661,123760.0,123750.0,2.05714528]
["bitfinex-derivatives","BTCF0:USTF0",1759948053214,0.03261,123760.0,123750.0,2.06014528]
["bitfinex-derivatives","BTCF0:USTF0",1759948053415,0.019,123760.0,123750.0,2.06014528]
["bitfinex-derivatives","BTCF0:USTF0",1759948053616,0.04444895,123780.0,123770.0,0.0807628]
["bitfinex-derivatives","BTCF0:USTF0",1759948053812,0.16025875,123790.0,123770.0,1.29257816]
["bitfinex-derivatives","BTCF0:USTF0",1759948054015,0.35297918,123790.0,123780.0,0.59796938]
["bitfinex-derivatives","BTCF0:USTF0",1759948054217,0.1158098,123790.0,123780.0,0.67872568]
["bitfinex-derivatives","BTCF0:USTF0",1759948054417,0.1158098,123790.0,123780.0,0.4415563]
["bitfinex-derivatives","BTCF0:USTF0",1759948054613,0.1158098,123790.0,123780.0,0.67872568]
["bitfinex-derivatives","BTCF0:USTF0",1759948054614,0.35297918,123790.0,123780.0,0.67872568]
["bitfinex-derivatives","BTCF0:USTF0",1759948054813,0.35297918,123790.0,123780.0,0.4415563]
["bitfinex-derivatives","BTCF0:USTF0",1759948055014,0.35297918,123790.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948055515,0.35497918,123790.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948055715,0.35497918,123790.0,123780.0,0.4415563]
["bitfinex-derivatives","BTCF0:USTF0",1759948055916,0.27422938,123790.0,123780.0,0.7421097]
["bitfinex-derivatives","BTCF0:USTF0",1759948056111,0.27322938,123790.0,123780.0,0.7451097]
["bitfinex-derivatives","BTCF0:USTF0",1759948056315,0.27522938,123790.0,123780.0,0.7451097]
["bitfinex-derivatives","BTCF0:USTF0",1759948057615,0.27522938,123790.0,123780.0,0.86874032]
["bitfinex-derivatives","BTCF0:USTF0",1759948057822,0.27522938,123790.0,123780.0,1.60614032]
["bitfinex-derivatives","BTCF0:USTF0",1759948060814,0.27522938,123790.0,123780.0,1.8433097]
["bitfinex-derivatives","BTCF0:USTF0",1759948061522,0.25361938,123790.0,123780.0,1.8433097]
["bitfinex-derivatives","BTCF0:USTF0",1759948062120,0.25361938,123790.0,123780.0,1.1059097]
["bitfinex-derivatives","BTCF0:USTF0",1759948062423,0.25361938,123790.0,123780.0,1.8431497]
["bitfinex-derivatives","BTCF0:USTF0",1759948062623,0.35597918,123790.0,123780.0,1.8431097]
["bitfinex-derivatives","BTCF0:USTF0",1759948063223,0.37432832,123790.0,123780.0,1.60594032]
["bitfinex-derivatives","BTCF0:USTF0",1759948064726,0.27196852,123790.0,123780.0,1.60594032]
["bitfinex-derivatives","BTCF0:USTF0",1759948064926,0.27196852,123790.0,123780.0,1.8431097]
["bitfinex-derivatives","BTCF0:USTF0",1759948065327,0.02134914,123790.0,123780.0,1.60594032]
["bitfinex-derivatives","BTCF0:USTF0",1759948065622,0.02134914,123790.0,123780.0,2.08027908]
["bitfinex-derivatives","BTCF0:USTF0",1759948065819,0.02134914,123790.0,123780.0,2.80027908]
["bitfinex-derivatives","BTCF0:USTF0",1759948066415,0.25061938,123810.0,123780.0,2.80027908]
["bitfinex-derivatives","BTCF0:USTF0",1759948066618,0.0317916,123810.0,123800.0,0.67871268]
["bitfinex-derivatives","BTCF0:USTF0",1759948066823,0.0317916,123810.0,123800.0,1.39744901]
["bitfinex-derivatives","BTCF0:USTF0",1759948067024,0.0317916,123810.0,123800.0,1.75824901]
["bitfinex-derivatives","BTCF0:USTF0",1759948067424,0.26896098,123810.0,123800.0,1.75824901]
["bitfinex-derivatives","BTCF0:USTF0",1759948068430,0.0347916,123810.0,123800.0,1.75824901]
["bitfinex-derivatives","BTCF0:USTF0",1759948068824,0.1155284,123810.0,123800.0,1.76424901]
["bitfinex-derivatives","BTCF0:USTF0",1759948069128,0.35269778,123810.0,123800.0,1.76424901]
["bitfinex-derivatives","BTCF0:USTF0",1759948069329,0.35269778,123810.0,123800.0,1.75824901]
["bitfinex-derivatives","BTCF0:USTF0",1759948069530,0.35369778,123810.0,123800.0,1.77124901]
["bitfinex-derivatives","BTCF0:USTF0",1759948070632,0.35069778,123810.0,123800.0,1.77324901]
["bitfinex-derivatives","BTCF0:USTF0",1759948071637,0.37373778,123810.0,123800.0,0.79895963]
["bitfinex-derivatives","BTCF0:USTF0",1759948071842,0.37373778,123810.0,123800.0,1.53591963]
["bitfinex-derivatives","BTCF0:USTF0",1759948075643,0.37373778,123810.0,123800.0,0.79895963]
["bitfinex-derivatives","BTCF0:USTF0",1759948075836,0.37373778,123810.0,123800.0,1.53583963]
["bitfinex-derivatives","BTCF0:USTF0",1759948078835,0.61090716,123810.0,123800.0,0.8173433]
["bitfinex-derivatives","BTCF0:USTF0",1759948079035,1.37170716,123810.0,123800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759948079233,1.66673345,123810.0,123800.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1759948079433,1.42956407,123810.0,123800.0,0.73698152]
["bitfinex-derivatives","BTCF0:USTF0",1759948079634,1.60887654,123810.0,123800.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1759948079834,0.1168798,123790.0,123780.0,0.42418402]
["bitfinex-derivatives","BTCF0:USTF0",1759948080140,0.60956016,123790.0,123780.0,1.16090402]
["bitfinex-derivatives","BTCF0:USTF0",1759948080337,1.00956016,123790.0,123780.0,1.16090402]
["bitfinex-derivatives","BTCF0:USTF0",1759948080643,1.00956016,123790.0,123780.0,1.24166032]
["bitfinex-derivatives","BTCF0:USTF0",1759948081142,0.5352214,123790.0,123780.0,1.24966032]
["bitfinex-derivatives","BTCF0:USTF0",1759948081342,0.77239078,123790.0,123780.0,1.24966032]
["bitfinex-derivatives","BTCF0:USTF0",1759948082142,0.77239078,123790.0,123780.0,1.24366032]
["bitfinex-derivatives","BTCF0:USTF0",1759948082336,0.37239078,123790.0,123780.0,1.24366032]
["bitfinex-derivatives","BTCF0:USTF0",1759948083837,0.61756016,123790.0,123780.0,0.50594032]
["bitfinex-derivatives","BTCF0:USTF0",1759948084138,0.61756016,123790.0,123780.0,1.24266032]
["bitfinex-derivatives","BTCF0:USTF0",1759948084139,0.67541707,123790.0,123780.0,1.24266032]
["bitfinex-derivatives","BTCF0:USTF0",1759948084443,0.66741707,123790.0,123780.0,1.24166032]
["bitfinex-derivatives","BTCF0:USTF0",1759948084640,0.67341707,123790.0,123780.0,1.24266032]
["bitfinex-derivatives","BTCF0:USTF0",1759948085038,0.43624769,123790.0,123780.0,1.24266032]
["bitfinex-derivatives","BTCF0:USTF0",1759948085234,1.07341707,123790.0,123780.0,0.42518402]
["bitfinex-derivatives","BTCF0:USTF0",1759948085439,1.07341707,123790.0,123780.0,0.80106402]
["bitfinex-derivatives","BTCF0:USTF0",1759948085635,1.07341707,123790.0,123780.0,0.88182032]
["bitfinex-derivatives","BTCF0:USTF0",1759948086946,1.07341707,123790.0,123780.0,0.86343259]
["bitfinex-derivatives","BTCF0:USTF0",1759948087343,1.07341707,123790.0,123780.0,0.78267629]
["bitfinex-derivatives","BTCF0:USTF0",1759948087842,1.01556016,123790.0,123780.0,0.78267629]
["bitfinex-derivatives","BTCF0:USTF0",1759948088147,1.01556016,123790.0,123780.0,0.86343269]
["bitfinex-derivatives","BTCF0:USTF0",1759948088749,1.01556016,123790.0,123780.0,0.78267629]
["bitfinex-derivatives","BTCF0:USTF0",1759948089244,1.01556016,123790.0,123780.0,0.31039629]
["bitfinex-derivatives","BTCF0:USTF0",1759948089439,1.43421707,123790.0,123780.0,0.31039629]
["bitfinex-derivatives","BTCF0:USTF0",1759948089643,1.37636016,123790.0,123780.0,1.04703629]
["bitfinex-derivatives","BTCF0:USTF0",1759948089848,1.43432944,123790.0,123780.0,1.04703629]
["bitfinex-derivatives","BTCF0:USTF0",1759948090245,1.67149882,123790.0,123780.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1759948090451,1.68603314,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948090850,0.1164264,123780.0,123770.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759948091047,1.20707614,123780.0,123770.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759948091252,1.26501761,123780.0,123770.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759948091553,0.66704823,123780.0,123770.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759948092251,0.67104823,123780.0,123770.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759948092854,0.67104823,123780.0,123770.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759948093451,0.90821761,123780.0,123770.0,0.80168946]
["bitfinex-derivatives","BTCF0:USTF0",1759948093851,0.51279915,123780.0,123770.0,0.80172946]
["bitfinex-derivatives","BTCF0:USTF0",1759948094052,0.50879915,123780.0,123770.0,0.80172946]
["bitfinex-derivatives","BTCF0:USTF0",1759948094252,0.87759915,123780.0,123770.0,0.80272946]
["bitfinex-derivatives","BTCF0:USTF0",1759948094653,0.86959915,123780.0,123770.0,0.80172946]
["bitfinex-derivatives","BTCF0:USTF0",1759948094849,0.82165768,123780.0,123770.0,0.80272946]
["bitfinex-derivatives","BTCF0:USTF0",1759948095251,0.82165768,123780.0,123770.0,0.06604946]
["bitfinex-derivatives","BTCF0:USTF0",1759948095453,0.82165768,123780.0,123770.0,0.80268946]
["bitfinex-derivatives","BTCF0:USTF0",1759948095654,0.82265768,123780.0,123770.0,0.80268946]
["bitfinex-derivatives","BTCF0:USTF0",1759948096253,1.22265768,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948096450,1.28059915,123780.0,123770.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759948096758,1.22265768,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948097760,1.22265768,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948098154,1.29516128,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948098659,1.22265768,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948099358,1.28048907,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948100862,0.96439939,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948101064,0.88048907,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948104955,0.56439939,123780.0,123770.0,0.08102059]
["bitfinex-derivatives","BTCF0:USTF0",1759948105156,0.46185768,123780.0,123770.0,0.08102059]
["bitfinex-derivatives","BTCF0:USTF0",1759948109364,0.46185768,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948113469,0.82265768,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948113768,0.82265768,123780.0,123770.0,0.73669759]
["bitfinex-derivatives","BTCF0:USTF0",1759948113967,0.46185768,123780.0,123770.0,0.73669759]
["bitfinex-derivatives","BTCF0:USTF0",1759948114468,0.46185768,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948114668,0.46185768,123780.0,123770.0,0.73669759]
["bitfinex-derivatives","BTCF0:USTF0",1759948115364,0.82265768,123780.0,123770.0,0.73669759]
["bitfinex-derivatives","BTCF0:USTF0",1759948116268,0.82265768,123780.0,123770.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1759948116569,1.28048907,123780.0,123770.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948116763,1.22265768,123780.0,123770.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948118068,1.95905768,123780.0,123770.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948118269,1.95873259,123780.0,123770.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948119165,1.95873259,123780.0,123770.0,2.17407673]
["bitfinex-derivatives","BTCF0:USTF0",1759948119166,0.04224651,123780.0,123770.0,2.17407673]
["bitfinex-derivatives","BTCF0:USTF0",1759948119359,0.04224651,123780.0,123770.0,1.85798705]
["bitfinex-derivatives","BTCF0:USTF0",1759948119560,0.02879491,123780.0,123770.0,2.17407673]
["bitfinex-derivatives","BTCF0:USTF0",1759948120571,0.02182316,123780.0,123770.0,2.17407673]
["bitfinex-derivatives","BTCF0:USTF0",1759948120769,0.02182316,123780.0,123770.0,2.17507673]
["bitfinex-derivatives","BTCF0:USTF0",1759948121068,0.02501651,123780.0,123770.0,2.17601268]
["bitfinex-derivatives","BTCF0:USTF0",1759948122072,0.02501651,123780.0,123770.0,1.77597268]
["bitfinex-derivatives","BTCF0:USTF0",1759948123368,0.02501651,123780.0,123770.0,1.459883]
["bitfinex-derivatives","BTCF0:USTF0",1759948123673,0.02501651,123780.0,123770.0,1.77597268]
["bitfinex-derivatives","BTCF0:USTF0",1759948124273,0.01309,123800.0,123790.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1759948124474,0.0310689,123800.0,123790.0,1.5385899]
["bitfinex-derivatives","BTCF0:USTF0",1759948125074,0.0310689,123800.0,123790.0,1.9385899]
["bitfinex-derivatives","BTCF0:USTF0",1759948126064,0.0370689,123800.0,123790.0,2.25467958]
["bitfinex-derivatives","BTCF0:USTF0",1759948126264,0.0380689,123800.0,123790.0,2.25467958]
["bitfinex-derivatives","BTCF0:USTF0",1759948127971,0.1188123,123800.0,123790.0,1.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1759948128174,0.1188123,123800.0,123790.0,1.9385099]
["bitfinex-derivatives","BTCF0:USTF0",1759948130270,0.1188123,123800.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948130271,0.0944999,123790.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948130475,0.45063848,123790.0,123780.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1759948130674,0.45063848,123790.0,123780.0,1.1776764]
["bitfinex-derivatives","BTCF0:USTF0",1759948132079,0.45063848,123790.0,123780.0,1.1796764]
["bitfinex-derivatives","BTCF0:USTF0",1759948133082,0.45063848,123790.0,123780.0,1.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1759948135077,0.45063848,123790.0,123780.0,0.4435564]
["bitfinex-derivatives","BTCF0:USTF0",1759948135278,0.45063848,123790.0,123780.0,1.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1759948136685,0.45063848,123790.0,123780.0,1.3096364]
["bitfinex-derivatives","BTCF0:USTF0",1759948139489,0.45063848,123790.0,123780.0,1.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1759948143693,0.0537989,123790.0,123780.0,1.49572608]
["bitfinex-derivatives","BTCF0:USTF0",1759948143890,0.0317289,123790.0,123780.0,2.00572608]
["bitfinex-derivatives","BTCF0:USTF0",1759948144092,0.0179789,123790.0,123780.0,1.89572608]
["bitfinex-derivatives","BTCF0:USTF0",1759948144491,0.0311489,123790.0,123780.0,1.89572608]
["bitfinex-derivatives","BTCF0:USTF0",1759948144998,0.1118988,123790.0,123780.0,1.89572608]
["bitfinex-derivatives","BTCF0:USTF0",1759948148698,0.1118988,123790.0,123780.0,2.16012608]
["bitfinex-derivatives","BTCF0:USTF0",1759948149002,0.1118988,123790.0,123780.0,1.42404608]
["bitfinex-derivatives","BTCF0:USTF0",1759948149300,0.1118988,123790.0,123780.0,1.8438764]
["bitfinex-derivatives","BTCF0:USTF0",1759948149902,0.1118988,123790.0,123780.0,1.1079564]
["bitfinex-derivatives","BTCF0:USTF0",1759948150202,0.1118988,123790.0,123780.0,1.8438364]
["bitfinex-derivatives","BTCF0:USTF0",1759948150602,0.45018848,123790.0,123780.0,1.4438364]
["bitfinex-derivatives","BTCF0:USTF0",1759948151402,0.1340988,123790.0,123780.0,1.4438364]
["bitfinex-derivatives","BTCF0:USTF0",1759948155397,0.1118988,123790.0,123780.0,1.4438364]
["bitfinex-derivatives","BTCF0:USTF0",1759948155598,0.0179789,123790.0,123780.0,1.85992608]
["bitfinex-derivatives","BTCF0:USTF0",1759948155798,0.0179789,123790.0,123780.0,2.18552608]
["bitfinex-derivatives","BTCF0:USTF0",1759948155998,0.0179789,123790.0,123780.0,2.32471114]
["bitfinex-derivatives","BTCF0:USTF0",1759948157797,0.0987288,123790.0,123780.0,2.32471114]
["bitfinex-derivatives","BTCF0:USTF0",1759948158904,0.6077591,123790.0,123780.0,0.63441444]
["bitfinex-derivatives","BTCF0:USTF0",1759948159196,0.6077591,123790.0,123780.0,1.16097084]
["bitfinex-derivatives","BTCF0:USTF0",1759948159393,1.0077591,123790.0,123780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948159600,1.60538925,123790.0,123780.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759948160396,1.66338019,123790.0,123780.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759948160602,1.66438019,123790.0,123780.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759948161201,0.0939329,123770.0,123760.0,0.06548104]
["bitfinex-derivatives","BTCF0:USTF0",1759948161505,0.1161395,123760.0,123750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948161698,0.6077787,123760.0,123750.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759948162403,0.6077787,123760.0,123750.0,1.16141967]
["bitfinex-derivatives","BTCF0:USTF0",1759948163005,0.6077787,123760.0,123750.0,1.16345967]
["bitfinex-derivatives","BTCF0:USTF0",1759948163207,0.6077787,123760.0,123750.0,0.06685967]
["bitfinex-derivatives","BTCF0:USTF0",1759948163401,0.84460885,123760.0,123750.0,0.06685967]
["bitfinex-derivatives","BTCF0:USTF0",1759948163601,1.60540885,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948163906,0.1161525,123740.0,123730.0,0.04127175]
["bitfinex-derivatives","BTCF0:USTF0",1759948164100,1.20542185,123740.0,123730.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1759948164603,0.0939591,123730.0,123720.0,0.06488831]
["bitfinex-derivatives","BTCF0:USTF0",1759948164809,0.6077983,123730.0,123720.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759948165697,0.6077983,123730.0,123720.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759948165902,0.50481029,123730.0,123720.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759948166408,0.86561029,123730.0,123720.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759948166708,0.86561029,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948167407,0.86561029,123730.0,123720.0,0.0338053]
["bitfinex-derivatives","BTCF0:USTF0",1759948167609,0.86561029,123730.0,123720.0,0.0665264]
["bitfinex-derivatives","BTCF0:USTF0",1759948167906,0.494938,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948168108,0.86561029,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948168707,0.86561029,123730.0,123720.0,0.03331168]
["bitfinex-derivatives","BTCF0:USTF0",1759948178612,0.494938,123730.0,123720.0,0.03331168]
["bitfinex-derivatives","BTCF0:USTF0",1759948178816,0.86561029,123730.0,123720.0,0.03331168]
["bitfinex-derivatives","BTCF0:USTF0",1759948183213,1.26561029,123730.0,123720.0,0.03331168]
["bitfinex-derivatives","BTCF0:USTF0",1759948183424,1.3235018,123730.0,123720.0,0.03331168]
["bitfinex-derivatives","BTCF0:USTF0",1759948184619,2.0595418,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948185216,2.00165029,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948185716,2.00165029,123730.0,123720.0,0.02883281]
["bitfinex-derivatives","BTCF0:USTF0",1759948185918,2.10551448,123730.0,123720.0,0.02883281]
["bitfinex-derivatives","BTCF0:USTF0",1759948186219,2.16340599,123730.0,123720.0,0.02883281]
["bitfinex-derivatives","BTCF0:USTF0",1759948187318,1.76340599,123730.0,123720.0,0.02883281]
["bitfinex-derivatives","BTCF0:USTF0",1759948188214,1.70551448,123730.0,123720.0,0.02883281]
["bitfinex-derivatives","BTCF0:USTF0",1759948189820,0.96947448,123730.0,123720.0,0.02883281]
["bitfinex-derivatives","BTCF0:USTF0",1759948191416,0.96947448,123730.0,123710.0,0.14614771]
["bitfinex-derivatives","BTCF0:USTF0",1759948191417,0.2066416,123730.0,123710.0,0.74421595]
["bitfinex-derivatives","BTCF0:USTF0",1759948191622,0.42461744,123720.0,123710.0,0.71892623]
["bitfinex-derivatives","BTCF0:USTF0",1759948191823,0.44259634,123720.0,123710.0,0.71892623]
["bitfinex-derivatives","BTCF0:USTF0",1759948192722,0.67986458,123720.0,123710.0,0.48165799]
["bitfinex-derivatives","BTCF0:USTF0",1759948192923,0.67986458,123720.0,123710.0,0.50828362]
["bitfinex-derivatives","BTCF0:USTF0",1759948193518,0.67986458,123720.0,123710.0,0.80272192]
["bitfinex-derivatives","BTCF0:USTF0",1759948193718,0.67986458,123720.0,123710.0,0.80372192]
["bitfinex-derivatives","BTCF0:USTF0",1759948194528,0.67986458,123720.0,123710.0,0.06868192]
["bitfinex-derivatives","BTCF0:USTF0",1759948194924,0.60736098,123720.0,123710.0,0.06868192]
["bitfinex-derivatives","BTCF0:USTF0",1759948196428,0.60736098,123720.0,123710.0,0.14948412]
["bitfinex-derivatives","BTCF0:USTF0",1759948196628,0.6653748,123720.0,123710.0,0.14948412]
["bitfinex-derivatives","BTCF0:USTF0",1759948197931,0.19083832,123720.0,123710.0,0.14948412]
["bitfinex-derivatives","BTCF0:USTF0",1759948198120,0.6653748,123720.0,123710.0,0.14948412]
["bitfinex-derivatives","BTCF0:USTF0",1759948198324,0.6653748,123720.0,123710.0,0.51028412]
["bitfinex-derivatives","BTCF0:USTF0",1759948200628,0.6653748,123720.0,123710.0,1.14755236]
["bitfinex-derivatives","BTCF0:USTF0",1759948200629,0.42810656,123720.0,123710.0,1.14755236]
["bitfinex-derivatives","BTCF0:USTF0",1759948201424,0.1113945,123720.0,123710.0,1.12915502]
["bitfinex-derivatives","BTCF0:USTF0",1759948201730,0.42116634,123720.0,123710.0,1.12915502]
["bitfinex-derivatives","BTCF0:USTF0",1759948201931,0.44259634,123720.0,123710.0,1.12915502]
["bitfinex-derivatives","BTCF0:USTF0",1759948202232,0.42812643,123720.0,123710.0,0.89188678]
["bitfinex-derivatives","BTCF0:USTF0",1759948202430,0.66539467,123720.0,123710.0,1.54704458]
["bitfinex-derivatives","BTCF0:USTF0",1759948203532,0.66539467,123720.0,123710.0,0.45028458]
["bitfinex-derivatives","BTCF0:USTF0",1759948203734,0.66539467,123720.0,123710.0,1.18620458]
["bitfinex-derivatives","BTCF0:USTF0",1759948204031,0.60736098,123720.0,123710.0,1.18620458]
["bitfinex-derivatives","BTCF0:USTF0",1759948204227,0.66537907,123720.0,123710.0,0.05028458]
["bitfinex-derivatives","BTCF0:USTF0",1759948204426,0.66537907,123720.0,123710.0,0.78620458]
["bitfinex-derivatives","BTCF0:USTF0",1759948204626,0.66537907,123720.0,123710.0,0.86700668]
["bitfinex-derivatives","BTCF0:USTF0",1759948204823,0.66537907,123720.0,123710.0,1.22780668]
["bitfinex-derivatives","BTCF0:USTF0",1759948205031,0.66537907,123720.0,123710.0,0.86700668]
["bitfinex-derivatives","BTCF0:USTF0",1759948205231,0.66537907,123720.0,123710.0,1.13140668]
["bitfinex-derivatives","BTCF0:USTF0",1759948205432,0.66537907,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948205931,0.66537907,123720.0,123710.0,1.13140668]
["bitfinex-derivatives","BTCF0:USTF0",1759948206127,0.66537907,123720.0,123710.0,0.39548668]
["bitfinex-derivatives","BTCF0:USTF0",1759948206433,0.66537907,123720.0,123710.0,1.13140668]
["bitfinex-derivatives","BTCF0:USTF0",1759948206635,0.66537907,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948207328,0.19084259,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948207529,0.66537907,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948208033,0.60736098,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948208533,0.37009274,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948208729,0.60736098,123720.0,123710.0,1.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948209233,0.60736098,123720.0,123710.0,1.29220668]
["bitfinex-derivatives","BTCF0:USTF0",1759948209830,0.34731523,123720.0,123710.0,1.61027702]
["bitfinex-derivatives","BTCF0:USTF0",1759948210023,0.37009264,123720.0,123710.0,1.43660328]
["bitfinex-derivatives","BTCF0:USTF0",1759948211030,0.28929714,123720.0,123710.0,1.50506708]
["bitfinex-derivatives","BTCF0:USTF0",1759948211232,0.37009264,123720.0,123710.0,1.50506708]
["bitfinex-derivatives","BTCF0:USTF0",1759948211739,0.37009264,123720.0,123710.0,1.26779884]
["bitfinex-derivatives","BTCF0:USTF0",1759948211926,0.37009264,123720.0,123710.0,1.50506708]
["bitfinex-derivatives","BTCF0:USTF0",1759948212332,0.60736088,123720.0,123710.0,1.26779884]
["bitfinex-derivatives","BTCF0:USTF0",1759948212632,0.60736088,123720.0,123710.0,0.53187884]
["bitfinex-derivatives","BTCF0:USTF0",1759948212940,0.60736088,123720.0,123710.0,1.26775884]
["bitfinex-derivatives","BTCF0:USTF0",1759948213234,0.60736088,123720.0,123710.0,1.26771884]
["bitfinex-derivatives","BTCF0:USTF0",1759948217037,0.60736088,123720.0,123710.0,1.46320552]
["bitfinex-derivatives","BTCF0:USTF0",1759948217838,0.44911458,123720.0,123710.0,0.72736552]
["bitfinex-derivatives","BTCF0:USTF0",1759948218038,0.44911458,123720.0,123710.0,1.46316552]
["bitfinex-derivatives","BTCF0:USTF0",1759948218641,0.36831908,123720.0,123710.0,1.46316552]
["bitfinex-derivatives","BTCF0:USTF0",1759948218834,0.44911458,123720.0,123710.0,1.46316552]
["bitfinex-derivatives","BTCF0:USTF0",1759948220943,0.42768458,123720.0,123710.0,1.46316552]
["bitfinex-derivatives","BTCF0:USTF0",1759948221140,0.0179789,123720.0,123710.0,2.4194557]
["bitfinex-derivatives","BTCF0:USTF0",1759948221345,0.11259663,123730.0,123720.0,0.0807955]
["bitfinex-derivatives","BTCF0:USTF0",1759948221540,0.45165681,123730.0,123720.0,0.4415955]
["bitfinex-derivatives","BTCF0:USTF0",1759948221945,0.45165681,123730.0,123720.0,1.1773555]
["bitfinex-derivatives","BTCF0:USTF0",1759948222837,0.45365681,123730.0,123720.0,1.1773555]
["bitfinex-derivatives","BTCF0:USTF0",1759948223247,0.45365681,123730.0,123720.0,0.4415955]
["bitfinex-derivatives","BTCF0:USTF0",1759948223449,0.45365681,123730.0,123720.0,1.1773555]
["bitfinex-derivatives","BTCF0:USTF0",1759948224153,0.45365681,123730.0,123720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948224347,0.1162355,123720.0,123710.0,0.53187444]
["bitfinex-derivatives","BTCF0:USTF0",1759948224549,0.76744979,123720.0,123710.0,0.45107674]
["bitfinex-derivatives","BTCF0:USTF0",1759948224752,0.76744979,123720.0,123710.0,1.18679674]
["bitfinex-derivatives","BTCF0:USTF0",1759948225054,0.45115961,123720.0,123710.0,1.18679674]
["bitfinex-derivatives","BTCF0:USTF0",1759948225647,0.45115961,123720.0,123710.0,0.82699674]
["bitfinex-derivatives","BTCF0:USTF0",1759948225849,1.12824979,123720.0,123710.0,0.09127674]
["bitfinex-derivatives","BTCF0:USTF0",1759948226151,1.52824979,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948226352,1.52824979,123720.0,123710.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1759948226553,1.52824979,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948226857,1.58626788,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948227455,1.52824979,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948227942,1.52824979,123720.0,123700.0,0.82896923]
["bitfinex-derivatives","BTCF0:USTF0",1759948227943,0.0808021,123710.0,123700.0,0.09324923]
["bitfinex-derivatives","BTCF0:USTF0",1759948228143,0.0934786,123700.0,123690.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948228349,0.1162693,123680.0,123670.0,0.0808336]
["bitfinex-derivatives","BTCF0:USTF0",1759948228553,0.45119341,123680.0,123670.0,0.88226978]
["bitfinex-derivatives","BTCF0:USTF0",1759948229363,0.45126315,123680.0,123670.0,0.88226978]
["bitfinex-derivatives","BTCF0:USTF0",1759948230056,0.37043385,123680.0,123670.0,1.24306978]
["bitfinex-derivatives","BTCF0:USTF0",1759948230255,0.37043385,123680.0,123670.0,1.25106978]
["bitfinex-derivatives","BTCF0:USTF0",1759948230455,0.37043385,123680.0,123670.0,1.27837713]
["bitfinex-derivatives","BTCF0:USTF0",1759948230962,0.37043385,123680.0,123670.0,1.28337713]
["bitfinex-derivatives","BTCF0:USTF0",1759948231259,0.45126325,123680.0,123670.0,1.28337713]
["bitfinex-derivatives","BTCF0:USTF0",1759948231758,0.13497307,123680.0,123670.0,1.28337713]
["bitfinex-derivatives","BTCF0:USTF0",1759948231957,0.45126325,123680.0,123670.0,1.28337713]
["bitfinex-derivatives","BTCF0:USTF0",1759948232459,0.13497307,123680.0,123670.0,1.28337713]
["bitfinex-derivatives","BTCF0:USTF0",1759948232654,0.45126325,123680.0,123670.0,1.28337713]
["bitfinex-derivatives","BTCF0:USTF0",1759948232854,0.45126325,123680.0,123670.0,0.92257943]
["bitfinex-derivatives","BTCF0:USTF0",1759948234559,0.45126325,123680.0,123670.0,0.84174353]
["bitfinex-derivatives","BTCF0:USTF0",1759948236562,0.45126325,123680.0,123670.0,0.92257943]
["bitfinex-derivatives","BTCF0:USTF0",1759948240563,0.13497307,123680.0,123670.0,0.92257943]
["bitfinex-derivatives","BTCF0:USTF0",1759948240763,0.45126325,123680.0,123670.0,0.92257943]
["bitfinex-derivatives","BTCF0:USTF0",1759948241864,0.45126325,123680.0,123670.0,1.32337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948242864,0.45126325,123680.0,123670.0,1.28337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948244261,0.43262932,123680.0,123670.0,1.28337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948244464,0.45181913,123680.0,123670.0,1.28337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948248662,0.03192955,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948248863,0.01925955,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948249164,0.10008895,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948249357,0.13587895,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948249758,0.13587895,123680.0,123670.0,0.94765943]
["bitfinex-derivatives","BTCF0:USTF0",1759948249965,0.13587895,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948250668,0.45216913,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948250865,0.34935973,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948251071,0.03306955,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948251271,0.11389895,123680.0,123670.0,1.68337943]
["bitfinex-derivatives","BTCF0:USTF0",1759948251667,0.37605427,123700.0,123690.0,0.1041528]
["bitfinex-derivatives","BTCF0:USTF0",1759948251868,0.02198,123700.0,123690.0,0.8398328]
["bitfinex-derivatives","BTCF0:USTF0",1759948252067,0.33827018,123700.0,123690.0,0.8398328]
["bitfinex-derivatives","BTCF0:USTF0",1759948252773,0.43175548,123710.0,123700.0,0.1041463]
["bitfinex-derivatives","BTCF0:USTF0",1759948254073,0.43175548,123710.0,123700.0,0.1061463]
["bitfinex-derivatives","BTCF0:USTF0",1759948254576,0.43175548,123710.0,123700.0,0.4689463]
["bitfinex-derivatives","BTCF0:USTF0",1759948255476,0.1165952,123720.0,123710.0,0.1041398]
["bitfinex-derivatives","BTCF0:USTF0",1759948255670,0.17461329,123720.0,123710.0,0.44654049]
["bitfinex-derivatives","BTCF0:USTF0",1759948255873,0.1165952,123720.0,123710.0,1.18218049]
["bitfinex-derivatives","BTCF0:USTF0",1759948256176,0.1165952,123720.0,123710.0,1.2473326]
["bitfinex-derivatives","BTCF0:USTF0",1759948256373,0.74891827,123730.0,123720.0,0.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759948256374,0.85170077,123730.0,123720.0,0.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759948256977,0.79368268,123730.0,123720.0,0.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759948257274,0.85170077,123730.0,123720.0,0.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759948257977,0.79368268,123730.0,123720.0,0.8397332]
["bitfinex-derivatives","BTCF0:USTF0",1759948258177,0.79568268,123730.0,123720.0,0.8397332]
["bitfinex-derivatives","BTCF0:USTF0",1759948258672,0.4793925,123730.0,123720.0,0.8397332]
["bitfinex-derivatives","BTCF0:USTF0",1759948258873,0.79568268,123730.0,123720.0,0.8397332]
["bitfinex-derivatives","BTCF0:USTF0",1759948260474,0.79568268,123730.0,123720.0,0.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759948260670,0.79568268,123730.0,123720.0,0.75885]
["bitfinex-derivatives","BTCF0:USTF0",1759948260870,0.0808032,123720.0,123710.0,0.08848211]
["bitfinex-derivatives","BTCF0:USTF0",1759948261078,0.79368338,123720.0,123710.0,0.08848211]
["bitfinex-derivatives","BTCF0:USTF0",1759948261379,0.43288338,123720.0,123710.0,0.82400211]
["bitfinex-derivatives","BTCF0:USTF0",1759948261571,0.43288338,123720.0,123710.0,0.16929191]
["bitfinex-derivatives","BTCF0:USTF0",1759948261778,0.43288338,123720.0,123710.0,0.90481191]
["bitfinex-derivatives","BTCF0:USTF0",1759948261979,0.43288338,123720.0,123710.0,0.82400211]
["bitfinex-derivatives","BTCF0:USTF0",1759948262181,0.43288338,123720.0,123710.0,0.82500211]
["bitfinex-derivatives","BTCF0:USTF0",1759948262682,0.43288338,123720.0,123710.0,0.90581191]
["bitfinex-derivatives","BTCF0:USTF0",1759948263681,0.45189627,123720.0,123710.0,0.90581191]
["bitfinex-derivatives","BTCF0:USTF0",1759948265975,0.45189627,123720.0,123710.0,0.90573191]
["bitfinex-derivatives","BTCF0:USTF0",1759948266689,0.45189627,123720.0,123710.0,0.08948211]
["bitfinex-derivatives","BTCF0:USTF0",1759948266983,0.45189627,123720.0,123710.0,0.82492211]
["bitfinex-derivatives","BTCF0:USTF0",1759948267374,0.45189627,123720.0,123710.0,0.90573191]
["bitfinex-derivatives","BTCF0:USTF0",1759948267572,0.45189627,123720.0,123710.0,1.17013191]
["bitfinex-derivatives","BTCF0:USTF0",1759948267975,0.13560609,123720.0,123710.0,1.17013191]
["bitfinex-derivatives","BTCF0:USTF0",1759948268172,0.45189627,123720.0,123710.0,1.17013191]
["bitfinex-derivatives","BTCF0:USTF0",1759948268884,0.45189627,123720.0,123710.0,0.43469191]
["bitfinex-derivatives","BTCF0:USTF0",1759948269084,0.45189627,123720.0,123710.0,1.17009191]
["bitfinex-derivatives","BTCF0:USTF0",1759948270778,0.45189627,123720.0,123710.0,1.17005191]
["bitfinex-derivatives","BTCF0:USTF0",1759948271181,0.37109307,123720.0,123710.0,1.17005191]
["bitfinex-derivatives","BTCF0:USTF0",1759948271381,0.53545459,123750.0,123740.0,0.1022602]
["bitfinex-derivatives","BTCF0:USTF0",1759948271685,0.53545459,123750.0,123740.0,1.16082038]
["bitfinex-derivatives","BTCF0:USTF0",1759948271686,0.05801809,123750.0,123740.0,1.16082038]
["bitfinex-derivatives","BTCF0:USTF0",1759948271878,0.85106707,123760.0,123750.0,0.1022537]
["bitfinex-derivatives","BTCF0:USTF0",1759948272285,0.79304898,123760.0,123750.0,0.1022537]
["bitfinex-derivatives","BTCF0:USTF0",1759948272578,0.79304898,123760.0,123750.0,0.75683]
["bitfinex-derivatives","BTCF0:USTF0",1759948272784,0.79304898,123760.0,123750.0,0.8376136]
["bitfinex-derivatives","BTCF0:USTF0",1759948273388,0.79504898,123760.0,123750.0,0.8192203]
["bitfinex-derivatives","BTCF0:USTF0",1759948273584,0.79504898,123760.0,123750.0,0.8191803]
["bitfinex-derivatives","BTCF0:USTF0",1759948274086,0.43424898,123760.0,123750.0,0.8191803]
["bitfinex-derivatives","BTCF0:USTF0",1759948274287,0.44024898,123760.0,123750.0,0.8191803]
["bitfinex-derivatives","BTCF0:USTF0",1759948274786,0.35947018,123760.0,123750.0,1.22077993]
["bitfinex-derivatives","BTCF0:USTF0",1759948275087,0.35947018,123760.0,123750.0,1.28697065]
["bitfinex-derivatives","BTCF0:USTF0",1759948275680,0.44024728,123760.0,123750.0,1.28697065]
["bitfinex-derivatives","BTCF0:USTF0",1759948275877,0.44024728,123760.0,123750.0,0.55165065]
["bitfinex-derivatives","BTCF0:USTF0",1759948276082,0.43824728,123760.0,123750.0,0.92713065]
["bitfinex-derivatives","BTCF0:USTF0",1759948276583,0.49026537,123760.0,123750.0,0.92713065]
["bitfinex-derivatives","BTCF0:USTF0",1759948276784,0.43224728,123760.0,123750.0,0.92713065]
["bitfinex-derivatives","BTCF0:USTF0",1759948277887,0.43224728,123760.0,123750.0,0.92709065]
["bitfinex-derivatives","BTCF0:USTF0",1759948278287,0.49026537,123760.0,123750.0,0.19185065]
["bitfinex-derivatives","BTCF0:USTF0",1759948278490,0.49026537,123760.0,123750.0,0.92709065]
["bitfinex-derivatives","BTCF0:USTF0",1759948279391,0.49026537,123760.0,123750.0,1.19149065]
["bitfinex-derivatives","BTCF0:USTF0",1759948279890,0.59012984,123760.0,123750.0,1.19149065]
["bitfinex-derivatives","BTCF0:USTF0",1759948280490,0.1159571,123760.0,123750.0,1.19149065]
["bitfinex-derivatives","BTCF0:USTF0",1759948280693,0.59012984,123760.0,123750.0,0.45625065]
["bitfinex-derivatives","BTCF0:USTF0",1759948280893,0.59012984,123760.0,123750.0,0.92701065]
["bitfinex-derivatives","BTCF0:USTF0",1759948281792,0.59012984,123760.0,123750.0,0.19185065]
["bitfinex-derivatives","BTCF0:USTF0",1759948281992,0.59012984,123760.0,123750.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1759948282190,1.00894793,123760.0,123750.0,0.80843213]
["bitfinex-derivatives","BTCF0:USTF0",1759948282386,0.1159636,123750.0,123740.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759948282584,0.1159702,123740.0,123730.0,0.0967467]
["bitfinex-derivatives","BTCF0:USTF0",1759948282792,0.64793219,123740.0,123730.0,0.87179081]
["bitfinex-derivatives","BTCF0:USTF0",1759948282992,0.59014294,123740.0,123730.0,0.87179081]
["bitfinex-derivatives","BTCF0:USTF0",1759948283388,0.60905503,123740.0,123730.0,0.87179081]
["bitfinex-derivatives","BTCF0:USTF0",1759948283587,0.13488229,123740.0,123730.0,0.87179081]
["bitfinex-derivatives","BTCF0:USTF0",1759948283791,0.60905503,123740.0,123730.0,0.87179081]
["bitfinex-derivatives","BTCF0:USTF0",1759948284198,0.68155863,123740.0,123730.0,0.87179081]
["bitfinex-derivatives","BTCF0:USTF0",1759948284990,0.68155863,123740.0,123730.0,0.87279081]
["bitfinex-derivatives","BTCF0:USTF0",1759948286491,0.73938559,123740.0,123730.0,0.87279081]
["bitfinex-derivatives","BTCF0:USTF0",1759948286697,0.66688199,123740.0,123730.0,0.87279081]
["bitfinex-derivatives","BTCF0:USTF0",1759948289492,0.66688199,123740.0,123730.0,0.13767081]
["bitfinex-derivatives","BTCF0:USTF0",1759948289698,0.66688199,123740.0,123730.0,0.87275081]
["bitfinex-derivatives","BTCF0:USTF0",1759948289899,0.60905503,123740.0,123730.0,0.87275081]
["bitfinex-derivatives","BTCF0:USTF0",1759948292495,0.66688199,123740.0,123730.0,0.87275081]
["bitfinex-derivatives","BTCF0:USTF0",1759948293194,0.60905503,123740.0,123730.0,0.87275081]
["bitfinex-derivatives","BTCF0:USTF0",1759948293397,0.66688199,123740.0,123730.0,0.87275081]
["bitfinex-derivatives","BTCF0:USTF0",1759948295201,1.02768199,123740.0,123730.0,0.79195411]
["bitfinex-derivatives","BTCF0:USTF0",1759948295398,1.66476836,123740.0,123730.0,0.02151732]
["bitfinex-derivatives","BTCF0:USTF0",1759948295594,1.6069414,123740.0,123730.0,0.00312111]
["bitfinex-derivatives","BTCF0:USTF0",1759948295798,1.679445,123740.0,123730.0,0.00312111]
["bitfinex-derivatives","BTCF0:USTF0",1759948295992,0.1019667,123730.0,123720.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1759948296301,0.96961153,123730.0,123720.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1759948296800,0.96961153,123730.0,123720.0,0.61439]
["bitfinex-derivatives","BTCF0:USTF0",1759948297206,1.02749763,123730.0,123720.0,0.61439]
["bitfinex-derivatives","BTCF0:USTF0",1759948297406,1.02749763,123730.0,123720.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1759948298101,1.02749763,123730.0,123720.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1759948298302,1.02749763,123730.0,123720.0,0.65796237]
["bitfinex-derivatives","BTCF0:USTF0",1759948299802,0.96961153,123730.0,123720.0,0.65796237]
["bitfinex-derivatives","BTCF0:USTF0",1759948301404,0.96961153,123730.0,123720.0,0.05952237]
["bitfinex-derivatives","BTCF0:USTF0",1759948301704,0.96961153,123730.0,123720.0,0.79456237]
["bitfinex-derivatives","BTCF0:USTF0",1759948304006,1.02749763,123730.0,123720.0,0.79456237]
["bitfinex-derivatives","BTCF0:USTF0",1759948304403,1.02749763,123730.0,123720.0,0.05952237]
["bitfinex-derivatives","BTCF0:USTF0",1759948304708,1.02749763,123730.0,123720.0,0.79456237]
["bitfinex-derivatives","BTCF0:USTF0",1759948304907,0.37172516,123730.0,123720.0,0.79456237]
["bitfinex-derivatives","BTCF0:USTF0",1759948305306,0.37172516,123730.0,123720.0,0.05952237]
["bitfinex-derivatives","BTCF0:USTF0",1759948305501,0.37172516,123730.0,123720.0,0.79456237]
["bitfinex-derivatives","BTCF0:USTF0",1759948305701,0.37172516,123730.0,123720.0,0.87536557]
["bitfinex-derivatives","BTCF0:USTF0",1759948307618,0.37172516,123730.0,123720.0,1.63616557]
["bitfinex-derivatives","BTCF0:USTF0",1759948309718,0.37171556,123730.0,123720.0,1.63616557]
["bitfinex-derivatives","BTCF0:USTF0",1759948310121,0.37171556,123730.0,123720.0,1.63612557]
["bitfinex-derivatives","BTCF0:USTF0",1759948311323,0.37172892,123730.0,123720.0,1.63612557]
["bitfinex-derivatives","BTCF0:USTF0",1759948315327,0.35281307,123730.0,123720.0,1.63612557]
["bitfinex-derivatives","BTCF0:USTF0",1759948315522,0.3717411,123730.0,123720.0,1.63612557]
["bitfinex-derivatives","BTCF0:USTF0",1759948318928,0.3717411,123730.0,123720.0,0.90112557]
["bitfinex-derivatives","BTCF0:USTF0",1759948319130,0.3717411,123730.0,123720.0,1.63608567]
["bitfinex-derivatives","BTCF0:USTF0",1759948319830,0.3717411,123730.0,123720.0,1.19448237]
["bitfinex-derivatives","BTCF0:USTF0",1759948320022,0.60882747,123730.0,123720.0,1.19448237]
["bitfinex-derivatives","BTCF0:USTF0",1759948320219,0.60882747,123730.0,123720.0,0.45952237]
["bitfinex-derivatives","BTCF0:USTF0",1759948320424,0.60882747,123730.0,123720.0,1.19444237]
["bitfinex-derivatives","BTCF0:USTF0",1759948320825,0.1155933,123720.0,123710.0,0.06515211]
["bitfinex-derivatives","BTCF0:USTF0",1759948321030,1.26446654,123720.0,123710.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759948321423,1.26446099,123720.0,123710.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759948321829,1.26446099,123720.0,123710.0,0.06396922]
["bitfinex-derivatives","BTCF0:USTF0",1759948322030,1.26446099,123720.0,123710.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759948322231,1.26446099,123720.0,123710.0,0.84544296]
["bitfinex-derivatives","BTCF0:USTF0",1759948322725,1.26446099,123720.0,123710.0,0.86339296]
["bitfinex-derivatives","BTCF0:USTF0",1759948323730,1.26446099,123720.0,123710.0,0.12847296]
["bitfinex-derivatives","BTCF0:USTF0",1759948324029,1.26446099,123720.0,123710.0,0.86339296]
["bitfinex-derivatives","BTCF0:USTF0",1759948324225,1.02737462,123720.0,123710.0,0.86339296]
["bitfinex-derivatives","BTCF0:USTF0",1759948324426,1.26446099,123720.0,123710.0,0.86339296]
["bitfinex-derivatives","BTCF0:USTF0",1759948324631,1.26446099,123720.0,123710.0,0.84744296]
["bitfinex-derivatives","BTCF0:USTF0",1759948324930,1.60657489,123720.0,123710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759948325128,0.1162363,123700.0,123690.0,0.10450972]
["bitfinex-derivatives","BTCF0:USTF0",1759948325430,0.97013152,123700.0,123690.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1759948325831,0.1162494,123680.0,123670.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759948326130,0.60934462,123680.0,123670.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1759948327632,0.60934462,123680.0,123670.0,0.8347059]
["bitfinex-derivatives","BTCF0:USTF0",1759948328033,0.60934462,123680.0,123670.0,0.79428911]
["bitfinex-derivatives","BTCF0:USTF0",1759948328230,0.60934462,123680.0,123670.0,0.8594772]
["bitfinex-derivatives","BTCF0:USTF0",1759948328431,0.60934462,123680.0,123670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1759948328628,0.66734895,123680.0,123670.0,0.8595172]
["bitfinex-derivatives","BTCF0:USTF0",1759948329228,0.90443532,123680.0,123670.0,0.8595172]
["bitfinex-derivatives","BTCF0:USTF0",1759948329425,1.26523532,123680.0,123670.0,0.1086072]
["bitfinex-derivatives","BTCF0:USTF0",1759948329830,1.2651208,123680.0,123670.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1759948330028,1.2651208,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948330230,1.2651208,123680.0,123650.0,0.02379202]
["bitfinex-derivatives","BTCF0:USTF0",1759948330231,0.1162625,123660.0,123650.0,0.02379202]
["bitfinex-derivatives","BTCF0:USTF0",1759948330425,0.60935772,123660.0,123650.0,0.02379202]
["bitfinex-derivatives","BTCF0:USTF0",1759948330730,0.60935772,123660.0,123650.0,0.83960102]
["bitfinex-derivatives","BTCF0:USTF0",1759948330731,0.13518498,123660.0,123650.0,0.83960102]
["bitfinex-derivatives","BTCF0:USTF0",1759948331035,0.60935772,123660.0,123650.0,0.83960102]
["bitfinex-derivatives","BTCF0:USTF0",1759948331431,0.59043524,123660.0,123650.0,0.83960102]
["bitfinex-derivatives","BTCF0:USTF0",1759948331639,0.05427372,123660.0,123650.0,1.44048739]
["bitfinex-derivatives","BTCF0:USTF0",1759948331838,0.01885372,123660.0,123650.0,1.88086277]
["bitfinex-derivatives","BTCF0:USTF0",1759948332039,0.01885372,123660.0,123650.0,2.14086277]
["bitfinex-derivatives","BTCF0:USTF0",1759948332232,0.01885372,123660.0,123650.0,1.88086277]
["bitfinex-derivatives","BTCF0:USTF0",1759948332439,0.01885372,123660.0,123650.0,2.15086277]
["bitfinex-derivatives","BTCF0:USTF0",1759948332738,0.01345,123680.0,123670.0,0.0967859]
["bitfinex-derivatives","BTCF0:USTF0",1759948332938,0.23708637,123680.0,123670.0,1.42967227]
["bitfinex-derivatives","BTCF0:USTF0",1759948333443,0.31791577,123680.0,123670.0,1.42967227]
["bitfinex-derivatives","BTCF0:USTF0",1759948334336,0.32091577,123680.0,123670.0,1.42967227]
["bitfinex-derivatives","BTCF0:USTF0",1759948334545,0.33436577,123680.0,123670.0,1.11175]
["bitfinex-derivatives","BTCF0:USTF0",1759948334739,0.59342214,123680.0,123670.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759948334934,0.1162559,123670.0,123660.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759948335140,0.59042864,123670.0,123660.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1759948335336,0.59042864,123670.0,123660.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759948335537,0.59042864,123670.0,123660.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1759948336243,0.59042864,123670.0,123660.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1759948337144,0.59142864,123670.0,123660.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1759948337837,0.35434227,123670.0,123660.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1759948338032,0.35434227,123670.0,123660.0,1.1946325]
["bitfinex-derivatives","BTCF0:USTF0",1759948338237,0.35434227,123670.0,123660.0,0.8338325]
["bitfinex-derivatives","BTCF0:USTF0",1759948338438,0.35434227,123670.0,123660.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1759948339839,0.35434227,123670.0,123660.0,0.75303]
["bitfinex-derivatives","BTCF0:USTF0",1759948340039,0.35434227,123670.0,123660.0,0.8338725]
["bitfinex-derivatives","BTCF0:USTF0",1759948340544,0.35434227,123670.0,123660.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759948340740,0.1172559,123670.0,123660.0,0.8338725]
["bitfinex-derivatives","BTCF0:USTF0",1759948340944,0.33237227,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948341444,0.35434227,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948341942,0.43381015,123670.0,123660.0,0.4595925]
["bitfinex-derivatives","BTCF0:USTF0",1759948342142,0.43381015,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948342844,0.43381015,123670.0,123660.0,0.4595925]
["bitfinex-derivatives","BTCF0:USTF0",1759948343045,0.43381015,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948344639,0.45257214,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948347048,0.13601789,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948347249,0.45257214,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948347846,0.01976199,123670.0,123660.0,1.1946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948348153,0.10059789,123670.0,123660.0,1.91122675]
["bitfinex-derivatives","BTCF0:USTF0",1759948348454,0.10059789,123670.0,123660.0,1.5946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948348749,0.01976199,123670.0,123660.0,1.5946725]
["bitfinex-derivatives","BTCF0:USTF0",1759948349348,0.01976199,123670.0,123660.0,1.91122675]
["bitfinex-derivatives","BTCF0:USTF0",1759948349751,0.01976199,123670.0,123660.0,1.96122675]
["bitfinex-derivatives","BTCF0:USTF0",1759948354453,0.01976199,123670.0,123660.0,2.22562675]
["bitfinex-derivatives","BTCF0:USTF0",1759948355547,0.01976199,123670.0,123660.0,2.37562675]
["bitfinex-derivatives","BTCF0:USTF0",1759948355858,0.01976199,123670.0,123660.0,2.11122675]
["bitfinex-derivatives","BTCF0:USTF0",1759948357656,0.01976199,123670.0,123660.0,0.8595925]
["bitfinex-derivatives","BTCF0:USTF0",1759948357857,0.01976199,123670.0,123660.0,1.17614675]
["bitfinex-derivatives","BTCF0:USTF0",1759948358157,0.01976199,123670.0,123660.0,1.5945925]
["bitfinex-derivatives","BTCF0:USTF0",1759948360056,0.01976199,123670.0,123660.0,1.91114675]
["bitfinex-derivatives","BTCF0:USTF0",1759948362457,0.01976199,123670.0,123660.0,1.51114675]
["bitfinex-derivatives","BTCF0:USTF0",1759948363148,0.01976199,123670.0,123660.0,1.1945925]
["bitfinex-derivatives","BTCF0:USTF0",1759948363350,0.01976199,123670.0,123660.0,1.51114675]
["bitfinex-derivatives","BTCF0:USTF0",1759948365059,0.01976199,123670.0,123660.0,0.77614675]
["bitfinex-derivatives","BTCF0:USTF0",1759948365261,0.01976199,123670.0,123660.0,1.51110675]
["bitfinex-derivatives","BTCF0:USTF0",1759948369265,0.01976199,123670.0,123660.0,1.87190675]
["bitfinex-derivatives","BTCF0:USTF0",1759948373068,0.01976199,123670.0,123660.0,1.0847925]
["bitfinex-derivatives","BTCF0:USTF0",1759948373268,0.01976199,123670.0,123660.0,1.8196725]
["bitfinex-derivatives","BTCF0:USTF0",1759948374059,0.01976199,123670.0,123660.0,1.0847925]
["bitfinex-derivatives","BTCF0:USTF0",1759948374264,0.01976199,123670.0,123660.0,1.8196725]
["bitfinex-derivatives","BTCF0:USTF0",1759948379670,0.01976199,123670.0,123660.0,2.1296725]
["bitfinex-derivatives","BTCF0:USTF0",1759948381074,0.10059789,123670.0,123660.0,2.44622675]
["bitfinex-derivatives","BTCF0:USTF0",1759948381274,0.01976199,123670.0,123660.0,2.44622675]
["bitfinex-derivatives","BTCF0:USTF0",1759948382371,0.01980891,123670.0,123660.0,2.44622675]
["bitfinex-derivatives","BTCF0:USTF0",1759948385471,0.01980891,123670.0,123660.0,2.44610675]
["bitfinex-derivatives","BTCF0:USTF0",1759948387680,0.01980891,123670.0,123660.0,2.13610675]
["bitfinex-derivatives","BTCF0:USTF0",1759948388877,0.10064481,123670.0,123660.0,1.40134675]
["bitfinex-derivatives","BTCF0:USTF0",1759948389082,0.01980891,123670.0,123660.0,2.13606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948391082,0.01980891,123670.0,123660.0,2.46606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948391478,0.01980891,123670.0,123660.0,2.13606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948391678,0.01980891,123670.0,123660.0,1.8195125]
["bitfinex-derivatives","BTCF0:USTF0",1759948391879,0.01980891,123670.0,123660.0,2.13606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948392082,0.01980891,123670.0,123660.0,2.41606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948392277,0.01980891,123670.0,123660.0,2.43606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948393482,0.01980891,123670.0,123660.0,2.13606675]
["bitfinex-derivatives","BTCF0:USTF0",1759948394286,0.41719906,123670.0,123660.0,1.0847925]
["bitfinex-derivatives","BTCF0:USTF0",1759948394481,0.45288906,123670.0,123660.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1759948394687,0.45288906,123670.0,123660.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1759948395387,0.45288906,123670.0,123660.0,1.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759948400789,0.01980891,123670.0,123660.0,1.51078665]
["bitfinex-derivatives","BTCF0:USTF0",1759948400981,0.10064481,123670.0,123660.0,1.1942324]
["bitfinex-derivatives","BTCF0:USTF0",1759948401184,0.43111906,123670.0,123660.0,1.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759948401384,0.43111906,123670.0,123660.0,1.1942324]
["bitfinex-derivatives","BTCF0:USTF0",1759948402187,0.11456481,123670.0,123660.0,1.1942324]
["bitfinex-derivatives","BTCF0:USTF0",1759948402386,0.41719906,123670.0,123660.0,1.1942324]
["bitfinex-derivatives","BTCF0:USTF0",1759948403193,0.10064481,123670.0,123660.0,1.1942324]
["bitfinex-derivatives","BTCF0:USTF0",1759948403787,0.10064481,123670.0,123660.0,1.2442324]
["bitfinex-derivatives","BTCF0:USTF0",1759948403992,0.33803182,123670.0,123660.0,1.48161941]
["bitfinex-derivatives","BTCF0:USTF0",1759948405888,0.33803182,123670.0,123660.0,0.74697941]
["bitfinex-derivatives","BTCF0:USTF0",1759948406088,0.33803182,123670.0,123660.0,1.48153941]
["bitfinex-derivatives","BTCF0:USTF0",1759948406294,0.25719592,123670.0,123660.0,1.48153941]
["bitfinex-derivatives","BTCF0:USTF0",1759948406586,0.25719592,123670.0,123660.0,1.71892642]
["bitfinex-derivatives","BTCF0:USTF0",1759948406983,0.01980891,123670.0,123660.0,1.71892642]
["bitfinex-derivatives","BTCF0:USTF0",1759948407183,0.25719592,123670.0,123660.0,1.71892642]
["bitfinex-derivatives","BTCF0:USTF0",1759948407384,0.01980891,123670.0,123660.0,1.71892642]
["bitfinex-derivatives","BTCF0:USTF0",1759948408182,0.25719592,123670.0,123660.0,1.71892642]
["bitfinex-derivatives","BTCF0:USTF0",1759948408895,0.01980891,123670.0,123660.0,1.71892642]
["bitfinex-derivatives","BTCF0:USTF0",1759948415293,0.25719592,123670.0,123660.0,1.66880642]
["bitfinex-derivatives","BTCF0:USTF0",1759948416001,0.01980891,123670.0,123660.0,1.76880642]
["bitfinex-derivatives","BTCF0:USTF0",1759948416198,0.01980891,123670.0,123660.0,1.96880642]
["bitfinex-derivatives","BTCF0:USTF0",1759948419104,0.31821091,123690.0,123680.0,0.0808293]
["bitfinex-derivatives","BTCF0:USTF0",1759948419399,0.33159091,123690.0,123680.0,1.05261631]
["bitfinex-derivatives","BTCF0:USTF0",1759948419803,0.35431091,123690.0,123680.0,1.05261631]
["bitfinex-derivatives","BTCF0:USTF0",1759948420104,0.35431091,123690.0,123680.0,0.8152293]
["bitfinex-derivatives","BTCF0:USTF0",1759948420298,0.35931091,123690.0,123680.0,1.05261631]
["bitfinex-derivatives","BTCF0:USTF0",1759948420895,0.1169293,123680.0,123670.0,0.4416345]
["bitfinex-derivatives","BTCF0:USTF0",1759948421100,0.59170332,123680.0,123670.0,1.41338151]
["bitfinex-derivatives","BTCF0:USTF0",1759948421702,0.33159631,123680.0,123670.0,1.41338151]
["bitfinex-derivatives","BTCF0:USTF0",1759948422001,0.25076701,123680.0,123670.0,1.41338151]
["bitfinex-derivatives","BTCF0:USTF0",1759948422402,0.25076701,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948423002,0.25276701,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948423202,0.33359631,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948423399,0.33359631,123680.0,123670.0,1.45438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948424696,0.33359631,123680.0,123670.0,1.2169945]
["bitfinex-derivatives","BTCF0:USTF0",1759948425199,0.33359631,123680.0,123670.0,1.45438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948426005,0.002,123680.0,123670.0,1.46438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948426401,0.32021631,123680.0,123670.0,1.46438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948427102,0.23938701,123680.0,123670.0,1.46438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948428007,0.002,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948428207,0.23938701,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948431006,0.02067138,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948431207,0.02067138,123680.0,123670.0,1.1769945]
["bitfinex-derivatives","BTCF0:USTF0",1759948431208,0.25805839,123680.0,123670.0,1.1769945]
["bitfinex-derivatives","BTCF0:USTF0",1759948431408,0.25805839,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948431809,0.25805839,123680.0,123670.0,1.1769945]
["bitfinex-derivatives","BTCF0:USTF0",1759948432012,0.02067138,123680.0,123670.0,1.1769945]
["bitfinex-derivatives","BTCF0:USTF0",1759948432211,0.25805839,123680.0,123670.0,1.41438151]
["bitfinex-derivatives","BTCF0:USTF0",1759948433701,0.35198769,123680.0,123670.0,0.68002151]
["bitfinex-derivatives","BTCF0:USTF0",1759948433901,0.35198769,123680.0,123670.0,1.41422151]
["bitfinex-derivatives","BTCF0:USTF0",1759948434402,0.6114347,123680.0,123670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759948434606,1.3722347,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948434901,1.0114347,123680.0,123670.0,0.8160359]
["bitfinex-derivatives","BTCF0:USTF0",1759948435101,0.9306054,123680.0,123670.0,0.8160359]
["bitfinex-derivatives","BTCF0:USTF0",1759948435304,0.9306054,123680.0,123670.0,1.41422291]
["bitfinex-derivatives","BTCF0:USTF0",1759948435910,0.9893747,123680.0,123670.0,1.1768359]
["bitfinex-derivatives","BTCF0:USTF0",1759948437111,0.9893747,123680.0,123670.0,1.41422291]
["bitfinex-derivatives","BTCF0:USTF0",1759948438711,0.9893747,123680.0,123670.0,1.1768359]
["bitfinex-derivatives","BTCF0:USTF0",1759948440111,0.9085454,123680.0,123670.0,1.1768359]
["bitfinex-derivatives","BTCF0:USTF0",1759948440612,0.9893747,123680.0,123670.0,1.1768359]
["bitfinex-derivatives","BTCF0:USTF0",1759948440816,1.0114347,123680.0,123670.0,1.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759948441116,1.0114347,123680.0,123670.0,1.1767959]
["bitfinex-derivatives","BTCF0:USTF0",1759948442312,1.0114347,123680.0,123670.0,0.4426359]
["bitfinex-derivatives","BTCF0:USTF0",1759948442512,1.0114347,123680.0,123670.0,1.1767559]
["bitfinex-derivatives","BTCF0:USTF0",1759948443314,1.3722347,123680.0,123670.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759948443716,1.0114347,123680.0,123670.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759948443915,1.0114347,123680.0,123670.0,0.8159559]
["bitfinex-derivatives","BTCF0:USTF0",1759948444812,0.6114347,123680.0,123670.0,0.8159559]
["bitfinex-derivatives","BTCF0:USTF0",1759948445708,0.6114347,123680.0,123670.0,0.0818359]
["bitfinex-derivatives","BTCF0:USTF0",1759948445910,0.6114347,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948445911,1.60962171,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948446117,1.60962171,123680.0,123670.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759948446819,1.3722347,123680.0,123670.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759948448019,1.60962171,123680.0,123670.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759948450922,1.60962171,123680.0,123670.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759948451622,1.60962171,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948451823,1.60962171,123680.0,123670.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759948452025,1.60962171,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948458124,2.34366171,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948459831,0.1158724,123660.0,123650.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1759948460035,0.115892,123630.0,123620.0,0.0808651]
["bitfinex-derivatives","BTCF0:USTF0",1759948460334,0.1158986,123620.0,123610.0,0.4416723]
["bitfinex-derivatives","BTCF0:USTF0",1759948460525,0.609344,123620.0,123610.0,1.1757123]
["bitfinex-derivatives","BTCF0:USTF0",1759948460926,0.609344,123620.0,123610.0,0.0808723]
["bitfinex-derivatives","BTCF0:USTF0",1759948461132,1.20753101,123620.0,123610.0,0.06605882]
["bitfinex-derivatives","BTCF0:USTF0",1759948461331,1.20753101,123620.0,123610.0,0.0808751]
["bitfinex-derivatives","BTCF0:USTF0",1759948461532,1.20753101,123620.0,123610.0,0.1446567]
["bitfinex-derivatives","BTCF0:USTF0",1759948462334,1.20753101,123620.0,123610.0,0.0677816]
["bitfinex-derivatives","BTCF0:USTF0",1759948462533,1.20753101,123620.0,123610.0,0.1486567]
["bitfinex-derivatives","BTCF0:USTF0",1759948463029,1.20853101,123620.0,123610.0,0.1596567]
["bitfinex-derivatives","BTCF0:USTF0",1759948463328,1.20853101,123620.0,123610.0,0.0787816]
["bitfinex-derivatives","BTCF0:USTF0",1759948463535,1.20853101,123620.0,123610.0,0.1994018]
["bitfinex-derivatives","BTCF0:USTF0",1759948463828,1.20753101,123620.0,123610.0,0.9254818]
["bitfinex-derivatives","BTCF0:USTF0",1759948464435,1.20753101,123620.0,123610.0,0.8446067]
["bitfinex-derivatives","BTCF0:USTF0",1759948464730,1.20753101,123620.0,123610.0,0.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1759948464935,1.20753101,123620.0,123610.0,0.1914018]
["bitfinex-derivatives","BTCF0:USTF0",1759948465435,1.20753101,123620.0,123610.0,0.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1759948465933,0.8122594,123620.0,123610.0,0.1874018]
["bitfinex-derivatives","BTCF0:USTF0",1759948466334,0.8122594,123620.0,123610.0,0.1854018]
["bitfinex-derivatives","BTCF0:USTF0",1759948470643,0.4514594,123620.0,123610.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1759948470838,0.3483508,123620.0,123610.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1759948471040,0.01867138,123620.0,123610.0,1.26309122]
["bitfinex-derivatives","BTCF0:USTF0",1759948471241,0.41054452,123630.0,123620.0,0.0808686]
["bitfinex-derivatives","BTCF0:USTF0",1759948471435,0.4295347,123630.0,123620.0,1.1758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948471843,0.3486696,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948472542,0.3378796,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948473147,0.02099018,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948473748,0.10185218,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948474242,0.4187416,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948474450,0.4547716,123630.0,123620.0,1.2150286]
["bitfinex-derivatives","BTCF0:USTF0",1759948474838,0.4547716,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948475950,0.4547716,123630.0,123620.0,0.8416686]
["bitfinex-derivatives","BTCF0:USTF0",1759948476144,0.4547716,123630.0,123620.0,1.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1759948476345,0.4547716,123630.0,123620.0,1.2150286]
["bitfinex-derivatives","BTCF0:USTF0",1759948476641,0.4547716,123630.0,123610.0,0.4643267]
["bitfinex-derivatives","BTCF0:USTF0",1759948476848,0.4547716,123630.0,123610.0,0.1035267]
["bitfinex-derivatives","BTCF0:USTF0",1759948476849,0.43378802,123620.0,123610.0,0.1035267]
["bitfinex-derivatives","BTCF0:USTF0",1759948477049,0.4527782,123620.0,123610.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759948477547,0.0808751,123610.0,123600.0,0.44177476]
["bitfinex-derivatives","BTCF0:USTF0",1759948477752,0.4299347,123610.0,123600.0,1.17593476]
["bitfinex-derivatives","BTCF0:USTF0",1759948478350,0.4299347,123610.0,123600.0,0.44177476]
["bitfinex-derivatives","BTCF0:USTF0",1759948478648,0.8135847,123610.0,123600.0,0.77519497]
["bitfinex-derivatives","BTCF0:USTF0",1759948478847,0.8135847,123610.0,123600.0,0.77719497]
["bitfinex-derivatives","BTCF0:USTF0",1759948479353,0.8135847,123610.0,123600.0,0.77919497]
["bitfinex-derivatives","BTCF0:USTF0",1759948482053,0.49669528,123610.0,123600.0,0.77923497]
["bitfinex-derivatives","BTCF0:USTF0",1759948482246,0.8135847,123610.0,123600.0,0.77923497]
["bitfinex-derivatives","BTCF0:USTF0",1759948482447,0.8135847,123610.0,123600.0,0.86011657]
["bitfinex-derivatives","BTCF0:USTF0",1759948483246,0.8135847,123610.0,123600.0,0.77923497]
["bitfinex-derivatives","BTCF0:USTF0",1759948485356,0.49669528,123610.0,123600.0,0.04507497]
["bitfinex-derivatives","BTCF0:USTF0",1759948485654,0.8135847,123610.0,123600.0,0.61431497]
["bitfinex-derivatives","BTCF0:USTF0",1759948488351,0.87147451,123610.0,123600.0,0.61431497]
["bitfinex-derivatives","BTCF0:USTF0",1759948488955,0.8135847,123610.0,123600.0,0.61431497]
["bitfinex-derivatives","BTCF0:USTF0",1759948494063,0.7907347,123610.0,123600.0,0.69519657]
["bitfinex-derivatives","BTCF0:USTF0",1759948494358,0.7907347,123610.0,123600.0,1.09519657]
["bitfinex-derivatives","BTCF0:USTF0",1759948500265,0.7907347,123610.0,123600.0,1.01431497]
["bitfinex-derivatives","BTCF0:USTF0",1759948500660,1.52976412,123610.0,123600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759948501063,0.0941582,123590.0,123580.0,0.06390062]
["bitfinex-derivatives","BTCF0:USTF0",1759948501267,0.1163047,123580.0,123570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759948501566,0.8129843,123580.0,123570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759948501766,0.81307846,123580.0,123570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759948503361,0.81307846,123580.0,123570.0,0.04224392]
["bitfinex-derivatives","BTCF0:USTF0",1759948503664,0.81307846,123580.0,123570.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1759948503864,0.81307846,123580.0,123570.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759948504061,0.0940543,123550.0,123540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948504269,0.45264478,123550.0,123540.0,1.27682693]
["bitfinex-derivatives","BTCF0:USTF0",1759948505072,0.13575536,123550.0,123540.0,1.19590603]
["bitfinex-derivatives","BTCF0:USTF0",1759948505261,0.13675536,123550.0,123540.0,1.28882693]
["bitfinex-derivatives","BTCF0:USTF0",1759948505461,0.45364478,123550.0,123540.0,1.28882693]
["bitfinex-derivatives","BTCF0:USTF0",1759948505663,0.45364478,123550.0,123540.0,1.20794603]
["bitfinex-derivatives","BTCF0:USTF0",1759948505863,0.45364478,123550.0,123540.0,0.47374603]
["bitfinex-derivatives","BTCF0:USTF0",1759948506161,0.45364478,123550.0,123540.0,0.11294603]
["bitfinex-derivatives","BTCF0:USTF0",1759948506362,0.45364478,123550.0,123540.0,0.84714603]
["bitfinex-derivatives","BTCF0:USTF0",1759948506867,0.45364478,123550.0,123540.0,0.85514603]
["bitfinex-derivatives","BTCF0:USTF0",1759948507168,0.81444478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948507469,0.45364478,123550.0,123540.0,0.78886969]
["bitfinex-derivatives","BTCF0:USTF0",1759948507775,0.81444478,123550.0,123540.0,0.78886969]
["bitfinex-derivatives","BTCF0:USTF0",1759948509167,0.81444478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948509359,0.45364478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948509566,0.81444478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948510369,0.79180478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948510568,0.43100478,123550.0,123540.0,0.41542969]
["bitfinex-derivatives","BTCF0:USTF0",1759948510766,0.43100478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948510972,0.81444478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948511468,0.49755536,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948511876,0.81444478,123550.0,123540.0,0.05462969]
["bitfinex-derivatives","BTCF0:USTF0",1759948513973,0.81444478,123550.0,123540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759948514671,1.21444478,123550.0,123540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759948516074,0.1167009,123540.0,123530.0,0.03330527]
["bitfinex-derivatives","BTCF0:USTF0",1759948516269,0.116714,123520.0,123510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948516470,0.45266223,123520.0,123510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948516669,0.45266223,123520.0,123510.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1759948516864,0.45266223,123520.0,123510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948517069,0.45266223,123520.0,123510.0,1.21095934]
["bitfinex-derivatives","BTCF0:USTF0",1759948517472,0.45366223,123520.0,123510.0,1.21895934]
["bitfinex-derivatives","BTCF0:USTF0",1759948517667,0.45366223,123520.0,123510.0,0.40361884]
["bitfinex-derivatives","BTCF0:USTF0",1759948517869,0.45366223,123520.0,123510.0,1.13805884]
["bitfinex-derivatives","BTCF0:USTF0",1759948518069,0.76955165,123520.0,123510.0,0.46528731]
["bitfinex-derivatives","BTCF0:USTF0",1759948518270,0.76955165,123520.0,123510.0,0.83892731]
["bitfinex-derivatives","BTCF0:USTF0",1759948518271,0.13581281,123520.0,123510.0,0.83892731]
["bitfinex-derivatives","BTCF0:USTF0",1759948518472,0.45270223,123520.0,123510.0,0.83892731]
["bitfinex-derivatives","BTCF0:USTF0",1759948520576,0.45270223,123520.0,123510.0,0.91986781]
["bitfinex-derivatives","BTCF0:USTF0",1759948520779,0.45270223,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948521179,0.45270223,123520.0,123510.0,1.19972731]
["bitfinex-derivatives","BTCF0:USTF0",1759948521581,0.45270223,123520.0,123510.0,0.83892731]
["bitfinex-derivatives","BTCF0:USTF0",1759948523274,0.13581281,123520.0,123510.0,0.83892731]
["bitfinex-derivatives","BTCF0:USTF0",1759948523477,0.43006223,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948524477,0.11317281,123520.0,123510.0,1.19972731]
["bitfinex-derivatives","BTCF0:USTF0",1759948524671,0.43006223,123520.0,123510.0,1.19972731]
["bitfinex-derivatives","BTCF0:USTF0",1759948525177,0.41692223,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948525373,0.10003281,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948525573,0.11317281,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948525778,0.43006223,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948526179,0.41692223,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948526381,0.43006223,123520.0,123510.0,1.28066781]
["bitfinex-derivatives","BTCF0:USTF0",1759948526775,0.43006223,123520.0,123510.0,1.19972731]
["bitfinex-derivatives","BTCF0:USTF0",1759948527180,0.76959165,123520.0,123510.0,0.46528731]
["bitfinex-derivatives","BTCF0:USTF0",1759948527386,0.43006223,123520.0,123510.0,1.19996731]
["bitfinex-derivatives","BTCF0:USTF0",1759948527682,0.45270223,123520.0,123510.0,0.83916731]
["bitfinex-derivatives","BTCF0:USTF0",1759948527878,0.45270223,123520.0,123510.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1759948527879,0.61187437,123520.0,123510.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1759948528083,1.24990515,123520.0,123510.0,0.84004731]
["bitfinex-derivatives","BTCF0:USTF0",1759948528279,1.01187437,123520.0,123510.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1759948528583,1.01187437,123520.0,123510.0,0.84044731]
["bitfinex-derivatives","BTCF0:USTF0",1759948529183,0.61187437,123520.0,123510.0,0.84044731]
["bitfinex-derivatives","BTCF0:USTF0",1759948529981,0.11317281,123520.0,123510.0,0.84044731]
["bitfinex-derivatives","BTCF0:USTF0",1759948530182,0.33806359,123520.0,123510.0,1.92021869]
["bitfinex-derivatives","BTCF0:USTF0",1759948530383,0.57609437,123520.0,123510.0,1.92021869]
["bitfinex-derivatives","BTCF0:USTF0",1759948530577,0.57609437,123520.0,123510.0,1.60124731]
["bitfinex-derivatives","BTCF0:USTF0",1759948530783,0.61187437,123520.0,123510.0,1.20148731]
["bitfinex-derivatives","BTCF0:USTF0",1759948531091,0.58923437,123520.0,123510.0,1.20148731]
["bitfinex-derivatives","BTCF0:USTF0",1759948532182,0.11317281,123520.0,123510.0,1.20148731]
["bitfinex-derivatives","BTCF0:USTF0",1759948532490,0.01909881,123520.0,123510.0,1.92045869]
["bitfinex-derivatives","BTCF0:USTF0",1759948532684,0.84812515,123520.0,123510.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1759948532981,0.61009437,123520.0,123510.0,0.77717884]
["bitfinex-derivatives","BTCF0:USTF0",1759948533984,0.13403281,123520.0,123510.0,0.77717884]
["bitfinex-derivatives","BTCF0:USTF0",1759948534185,0.61009437,123520.0,123510.0,0.77717884]
["bitfinex-derivatives","BTCF0:USTF0",1759948534584,0.58880437,123520.0,123510.0,0.35879022]
["bitfinex-derivatives","BTCF0:USTF0",1759948534883,0.57609437,123520.0,123510.0,1.21887944]
["bitfinex-derivatives","BTCF0:USTF0",1759948535082,0.57609437,123520.0,123510.0,1.45691022]
["bitfinex-derivatives","BTCF0:USTF0",1759948535290,0.57609437,123520.0,123510.0,1.21887944]
["bitfinex-derivatives","BTCF0:USTF0",1759948535681,0.33806359,123520.0,123510.0,1.21887944]
["bitfinex-derivatives","BTCF0:USTF0",1759948535897,0.01909881,123520.0,123510.0,1.11959022]
["bitfinex-derivatives","BTCF0:USTF0",1759948536101,0.33806359,123520.0,123510.0,1.11959022]
["bitfinex-derivatives","BTCF0:USTF0",1759948536498,0.33806359,123520.0,123510.0,0.88155944]
["bitfinex-derivatives","BTCF0:USTF0",1759948536702,0.33806359,123520.0,123510.0,1.85695022]
["bitfinex-derivatives","BTCF0:USTF0",1759948536897,0.33806359,123520.0,123510.0,0.88155944]
["bitfinex-derivatives","BTCF0:USTF0",1759948537103,0.33806359,123520.0,123510.0,1.85695022]
["bitfinex-derivatives","BTCF0:USTF0",1759948537414,0.0940585,123550.0,123530.0,0.0809275]
["bitfinex-derivatives","BTCF0:USTF0",1759948537710,0.0940585,123550.0,123530.0,0.67975828]
["bitfinex-derivatives","BTCF0:USTF0",1759948537711,0.0809209,123540.0,123530.0,0.67975828]
["bitfinex-derivatives","BTCF0:USTF0",1759948537902,0.31895168,123540.0,123530.0,0.67975828]
["bitfinex-derivatives","BTCF0:USTF0",1759948538102,0.33166168,123540.0,123530.0,1.41735828]
["bitfinex-derivatives","BTCF0:USTF0",1759948538305,0.0940584,123550.0,123540.0,0.0809209]
["bitfinex-derivatives","BTCF0:USTF0",1759948538507,0.33208918,123550.0,123540.0,0.4417209]
["bitfinex-derivatives","BTCF0:USTF0",1759948538702,0.0940584,123550.0,123540.0,0.4417209]
["bitfinex-derivatives","BTCF0:USTF0",1759948538902,0.33508918,123550.0,123540.0,0.4417209]
["bitfinex-derivatives","BTCF0:USTF0",1759948539103,0.33508918,123550.0,123540.0,1.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1759948539612,0.33508918,123550.0,123540.0,0.4417209]
["bitfinex-derivatives","BTCF0:USTF0",1759948539804,0.33508918,123550.0,123540.0,1.41731168]
["bitfinex-derivatives","BTCF0:USTF0",1759948540005,0.33508918,123550.0,123540.0,1.1792809]
["bitfinex-derivatives","BTCF0:USTF0",1759948540201,0.003,123550.0,123540.0,2.16534246]
["bitfinex-derivatives","BTCF0:USTF0",1759948540509,0.003,123550.0,123540.0,2.16554246]
["bitfinex-derivatives","BTCF0:USTF0",1759948540710,0.33164858,123560.0,123550.0,0.0809143]
["bitfinex-derivatives","BTCF0:USTF0",1759948541007,0.0936126,123570.0,123560.0,0.0809078]
["bitfinex-derivatives","BTCF0:USTF0",1759948541208,0.23803078,123570.0,123560.0,1.1795478]
["bitfinex-derivatives","BTCF0:USTF0",1759948541405,0.23803078,123570.0,123560.0,1.41757858]
["bitfinex-derivatives","BTCF0:USTF0",1759948541605,0.33163978,123580.0,123570.0,0.0809013]
["bitfinex-derivatives","BTCF0:USTF0",1759948541606,0.093609,123580.0,123570.0,0.0809013]
["bitfinex-derivatives","BTCF0:USTF0",1759948541814,0.56967056,123580.0,123570.0,1.1795013]
["bitfinex-derivatives","BTCF0:USTF0",1759948542008,0.56966626,123580.0,123570.0,1.1795013]
["bitfinex-derivatives","BTCF0:USTF0",1759948542614,0.25074078,123580.0,123570.0,1.41745208]
["bitfinex-derivatives","BTCF0:USTF0",1759948543005,0.01271,123580.0,123570.0,1.41745208]
["bitfinex-derivatives","BTCF0:USTF0",1759948543208,0.25074078,123580.0,123570.0,0.67973208]
["bitfinex-derivatives","BTCF0:USTF0",1759948543506,0.25074078,123580.0,123570.0,1.41757208]
["bitfinex-derivatives","BTCF0:USTF0",1759948543715,0.23803078,123580.0,123570.0,1.41753208]
["bitfinex-derivatives","BTCF0:USTF0",1759948544009,0.0936023,123590.0,123580.0,0.0808947]
["bitfinex-derivatives","BTCF0:USTF0",1759948544010,0.01271,123590.0,123580.0,0.0808947]
["bitfinex-derivatives","BTCF0:USTF0",1759948544313,0.25074078,123590.0,123580.0,1.41748548]
["bitfinex-derivatives","BTCF0:USTF0",1759948545207,0.25074078,123590.0,123580.0,1.48192557]
["bitfinex-derivatives","BTCF0:USTF0",1759948545408,0.25774078,123590.0,123580.0,1.48292557]
["bitfinex-derivatives","BTCF0:USTF0",1759948546005,0.24503078,123590.0,123580.0,1.48292557]
["bitfinex-derivatives","BTCF0:USTF0",1759948546408,0.26903078,123590.0,123580.0,0.74808557]
["bitfinex-derivatives","BTCF0:USTF0",1759948546613,0.04448,123590.0,123580.0,1.48572557]
["bitfinex-derivatives","BTCF0:USTF0",1759948546913,0.36339898,123590.0,123580.0,1.48572557]
["bitfinex-derivatives","BTCF0:USTF0",1759948547215,0.28251078,123590.0,123580.0,1.48572557]
["bitfinex-derivatives","BTCF0:USTF0",1759948547416,0.28251078,123590.0,123580.0,0.78896158]
["bitfinex-derivatives","BTCF0:USTF0",1759948547605,0.28251078,123590.0,123580.0,1.52656158]
["bitfinex-derivatives","BTCF0:USTF0",1759948547910,0.031,123590.0,123580.0,2.27459236]
["bitfinex-derivatives","BTCF0:USTF0",1759948548118,0.01271,123610.0,123600.0,0.0808816]
["bitfinex-derivatives","BTCF0:USTF0",1759948548317,0.25151078,123620.0,123610.0,0.0808751]
["bitfinex-derivatives","BTCF0:USTF0",1759948548614,0.25151078,123620.0,123610.0,0.4416751]
["bitfinex-derivatives","BTCF0:USTF0",1759948548818,0.59329006,123620.0,123610.0,0.4416751]
["bitfinex-derivatives","BTCF0:USTF0",1759948549015,0.57041006,123620.0,123610.0,1.1795551]
["bitfinex-derivatives","BTCF0:USTF0",1759948549217,0.57041006,123620.0,123610.0,0.4416751]
["bitfinex-derivatives","BTCF0:USTF0",1759948549515,0.6113054,123620.0,123610.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1759948549711,0.6341854,123620.0,123610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759948549917,1.63301618,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759948550219,1.63301618,123620.0,123610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759948550910,1.63801618,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759948551111,1.63801618,123620.0,123610.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759948551606,0.0943616,123600.0,123590.0,0.0808873]
["bitfinex-derivatives","BTCF0:USTF0",1759948551915,0.50754434,123600.0,123590.0,0.8189273]
["bitfinex-derivatives","BTCF0:USTF0",1759948552711,0.50754434,123600.0,123580.0,0.54574077]
["bitfinex-derivatives","BTCF0:USTF0",1759948552907,0.50754434,123600.0,123590.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759948553108,0.50754434,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948553311,0.51654434,123600.0,123590.0,0.8198082]
["bitfinex-derivatives","BTCF0:USTF0",1759948553817,0.51854434,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948554017,0.51858434,123600.0,123590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948554211,0.54717694,123600.0,123590.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759948554412,0.91858434,123600.0,123590.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759948554610,0.51858434,123600.0,123590.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759948555514,0.51858434,123600.0,123590.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759948555913,0.51858434,123600.0,123590.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1759948556115,0.51858434,123600.0,123590.0,1.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948557119,0.51858434,123600.0,123590.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1759948557415,0.51858434,123600.0,123590.0,1.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948558219,0.12429694,123600.0,123590.0,1.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948558419,0.04341534,123600.0,123590.0,1.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948559719,0.02993534,123600.0,123590.0,1.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948560120,0.02993534,123600.0,123590.0,1.9524156]
["bitfinex-derivatives","BTCF0:USTF0",1759948560720,0.02993534,123600.0,123590.0,1.5810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948561615,0.02993534,123600.0,123590.0,1.1809682]
["bitfinex-derivatives","BTCF0:USTF0",1759948561616,0.04341534,123600.0,123590.0,1.1809682]
["bitfinex-derivatives","BTCF0:USTF0",1759948562015,0.04341534,123600.0,123590.0,0.4426882]
["bitfinex-derivatives","BTCF0:USTF0",1759948562217,0.02993534,123600.0,123590.0,1.1809282]
["bitfinex-derivatives","BTCF0:USTF0",1759948562415,0.02993534,123600.0,123590.0,1.1810482]
["bitfinex-derivatives","BTCF0:USTF0",1759948562822,0.02993534,123600.0,123590.0,0.4426882]
["bitfinex-derivatives","BTCF0:USTF0",1759948563021,0.02993534,123600.0,123590.0,1.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1759948563419,0.04281534,123600.0,123590.0,0.4426882]
["bitfinex-derivatives","BTCF0:USTF0",1759948563618,0.12369694,123600.0,123590.0,0.4426882]
["bitfinex-derivatives","BTCF0:USTF0",1759948563819,0.51808434,123600.0,123590.0,0.4426882]
["bitfinex-derivatives","BTCF0:USTF0",1759948564118,0.51808434,123600.0,123590.0,1.1810882]
["bitfinex-derivatives","BTCF0:USTF0",1759948565120,0.49510434,123600.0,123590.0,1.1810882]
["bitfinex-derivatives","BTCF0:USTF0",1759948565320,0.02993534,123600.0,123590.0,1.5524956]
["bitfinex-derivatives","BTCF0:USTF0",1759948565520,0.02993534,123600.0,123590.0,1.9524956]
["bitfinex-derivatives","BTCF0:USTF0",1759948565718,0.02993534,123600.0,123590.0,1.5810882]
["bitfinex-derivatives","BTCF0:USTF0",1759948565918,0.02993534,123600.0,123590.0,1.9524956]
["bitfinex-derivatives","BTCF0:USTF0",1759948566319,0.02990848,123600.0,123590.0,1.9524956]
["bitfinex-derivatives","BTCF0:USTF0",1759948567023,0.02990848,123600.0,123590.0,1.5810882]
["bitfinex-derivatives","BTCF0:USTF0",1759948567328,0.02990848,123600.0,123590.0,1.9524956]
["bitfinex-derivatives","BTCF0:USTF0",1759948568223,0.02990848,123600.0,123590.0,2.2924956]
["bitfinex-derivatives","BTCF0:USTF0",1759948570530,0.02990848,123600.0,123590.0,1.1826882]
["bitfinex-derivatives","BTCF0:USTF0",1759948570826,0.04278848,123600.0,123590.0,1.1807682]
["bitfinex-derivatives","BTCF0:USTF0",1759948571432,0.02990848,123600.0,123590.0,1.1807682]
["bitfinex-derivatives","BTCF0:USTF0",1759948571629,0.02990848,123600.0,123590.0,1.2307682]
["bitfinex-derivatives","BTCF0:USTF0",1759948571932,0.26754892,123600.0,123590.0,0.73032864]
["bitfinex-derivatives","BTCF0:USTF0",1759948572132,0.26754892,123600.0,123590.0,1.46840864]
["bitfinex-derivatives","BTCF0:USTF0",1759948572634,0.26754892,123600.0,123590.0,0.73032864]
["bitfinex-derivatives","BTCF0:USTF0",1759948572833,0.26754892,123600.0,123590.0,1.46840864]
["bitfinex-derivatives","BTCF0:USTF0",1759948574027,0.26754892,123600.0,123590.0,0.73032864]
["bitfinex-derivatives","BTCF0:USTF0",1759948574533,0.26754892,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948575734,0.02990848,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948575931,0.26754892,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948576736,0.02990848,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948576939,0.26754892,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948577238,0.26754892,123600.0,123590.0,1.2305682]
["bitfinex-derivatives","BTCF0:USTF0",1759948577433,0.26754892,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948577934,0.02990848,123600.0,123590.0,1.46820864]
["bitfinex-derivatives","BTCF0:USTF0",1759948578335,0.26754892,123600.0,123590.0,0.73032864]
["bitfinex-derivatives","BTCF0:USTF0",1759948578539,0.28042892,123600.0,123590.0,1.1802482]
["bitfinex-derivatives","BTCF0:USTF0",1759948578740,0.28042892,123600.0,123590.0,1.41788864]
["bitfinex-derivatives","BTCF0:USTF0",1759948578936,0.26754892,123600.0,123590.0,1.41788864]
["bitfinex-derivatives","BTCF0:USTF0",1759948579142,0.02990848,123600.0,123590.0,1.41788864]
["bitfinex-derivatives","BTCF0:USTF0",1759948580031,0.02997151,123600.0,123590.0,1.41788864]
["bitfinex-derivatives","BTCF0:USTF0",1759948580230,0.02997151,123600.0,123590.0,1.1802482]
["bitfinex-derivatives","BTCF0:USTF0",1759948580543,0.02997151,123600.0,123590.0,1.41788864]
["bitfinex-derivatives","BTCF0:USTF0",1759948581840,0.02997151,123600.0,123590.0,1.1802482]
["bitfinex-derivatives","BTCF0:USTF0",1759948582044,0.26761195,123600.0,123590.0,0.68032864]
["bitfinex-derivatives","BTCF0:USTF0",1759948582241,0.28049195,123600.0,123590.0,1.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1759948582436,0.30347195,123600.0,123590.0,0.4426882]
["bitfinex-derivatives","BTCF0:USTF0",1759948582641,0.62199399,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948582937,0.62199399,123600.0,123590.0,0.8192082]
["bitfinex-derivatives","BTCF0:USTF0",1759948584342,1.25963443,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948584546,1.25963443,123600.0,123590.0,0.8191682]
["bitfinex-derivatives","BTCF0:USTF0",1759948584848,1.02199399,123600.0,123590.0,0.8191682]
["bitfinex-derivatives","BTCF0:USTF0",1759948586245,1.25963443,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948586547,1.25963443,123600.0,123590.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759948586949,1.25963443,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948587140,1.38279399,123600.0,123590.0,0.8192482]
["bitfinex-derivatives","BTCF0:USTF0",1759948587943,1.22447326,123600.0,123590.0,0.8192482]
["bitfinex-derivatives","BTCF0:USTF0",1759948588145,0.86367326,123600.0,123590.0,0.0818882]
["bitfinex-derivatives","BTCF0:USTF0",1759948588340,0.86367326,123600.0,123590.0,0.8192482]
["bitfinex-derivatives","BTCF0:USTF0",1759948590448,1.22447326,123600.0,123590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948590644,1.54143341,123600.0,123590.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759948590849,1.54143341,123600.0,123590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948591051,1.54143341,123600.0,123590.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759948591451,1.54143341,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948592859,1.18063341,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948593050,1.18063351,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948593255,0.86367336,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948594159,0.38279166,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948594958,0.46367336,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948595154,0.46363947,123600.0,123590.0,0.8190082]
["bitfinex-derivatives","BTCF0:USTF0",1759948595355,0.02993762,123600.0,123590.0,1.89676835]
["bitfinex-derivatives","BTCF0:USTF0",1759948595562,0.02993762,123600.0,123590.0,1.99676835]
["bitfinex-derivatives","BTCF0:USTF0",1759948596957,0.02993762,123600.0,123590.0,1.6798082]
["bitfinex-derivatives","BTCF0:USTF0",1759948597156,0.02993762,123600.0,123590.0,1.99676835]
["bitfinex-derivatives","BTCF0:USTF0",1759948598058,0.02993762,123600.0,123590.0,2.19676835]
["bitfinex-derivatives","BTCF0:USTF0",1759948598264,0.01352,123620.0,123610.0,0.0808751]
["bitfinex-derivatives","BTCF0:USTF0",1759948598463,0.01352,123620.0,123610.0,1.49563525]
["bitfinex-derivatives","BTCF0:USTF0",1759948598664,0.01352,123620.0,123610.0,1.1786751]
["bitfinex-derivatives","BTCF0:USTF0",1759948599863,0.01852,123620.0,123610.0,1.1786751]
["bitfinex-derivatives","BTCF0:USTF0",1759948600260,0.01852,123620.0,123610.0,1.49563525]
["bitfinex-derivatives","BTCF0:USTF0",1759948600457,0.00504,123620.0,123610.0,2.25643525]
["bitfinex-derivatives","BTCF0:USTF0",1759948600658,0.00504,123620.0,123610.0,2.48643525]
["bitfinex-derivatives","BTCF0:USTF0",1759948600864,0.00504,123620.0,123610.0,2.30643525]
["bitfinex-derivatives","BTCF0:USTF0",1759948601063,0.00504,123620.0,123610.0,2.55643525]
["bitfinex-derivatives","BTCF0:USTF0",1759948601462,0.00504,123620.0,123610.0,1.81943525]
["bitfinex-derivatives","BTCF0:USTF0",1759948601667,0.01885,123620.0,123610.0,2.2394751]
["bitfinex-derivatives","BTCF0:USTF0",1759948602162,0.00504,123620.0,123610.0,2.2394751]
["bitfinex-derivatives","BTCF0:USTF0",1759948602361,0.00504,123620.0,123610.0,1.8394751]
["bitfinex-derivatives","BTCF0:USTF0",1759948603064,0.00504,123620.0,123610.0,2.55643525]
["bitfinex-derivatives","BTCF0:USTF0",1759948604364,1e-07,123620.0,123610.0,2.55643525]
["bitfinex-derivatives","BTCF0:USTF0",1759948604563,0.01381,123640.0,123630.0,0.0808621]
["bitfinex-derivatives","BTCF0:USTF0",1759948604564,0.0087701,123640.0,123630.0,0.0808621]
["bitfinex-derivatives","BTCF0:USTF0",1759948604764,0.0087701,123640.0,123630.0,1.90622225]
["bitfinex-derivatives","BTCF0:USTF0",1759948605163,0.0087701,123640.0,123630.0,1.16942225]
["bitfinex-derivatives","BTCF0:USTF0",1759948605363,0.0087701,123640.0,123630.0,1.90622225]
["bitfinex-derivatives","BTCF0:USTF0",1759948605766,0.0147701,123640.0,123630.0,1.90622225]
["bitfinex-derivatives","BTCF0:USTF0",1759948606270,0.006,123640.0,123630.0,1.90622225]
["bitfinex-derivatives","BTCF0:USTF0",1759948606666,0.007,123640.0,123630.0,1.16942225]
["bitfinex-derivatives","BTCF0:USTF0",1759948606868,0.007,123640.0,123630.0,1.90618225]
["bitfinex-derivatives","BTCF0:USTF0",1759948607069,0.01999,123640.0,123630.0,1.90618225]
["bitfinex-derivatives","BTCF0:USTF0",1759948607270,0.01999,123640.0,123630.0,1.16942225]
["bitfinex-derivatives","BTCF0:USTF0",1759948607465,0.01999,123640.0,123630.0,0.8524621]
["bitfinex-derivatives","BTCF0:USTF0",1759948607668,0.01999,123640.0,123630.0,1.5891421]
["bitfinex-derivatives","BTCF0:USTF0",1759948608067,0.01999,123640.0,123630.0,1.8491421]
["bitfinex-derivatives","BTCF0:USTF0",1759948608270,0.007,123640.0,123630.0,2.16610225]
["bitfinex-derivatives","BTCF0:USTF0",1759948608770,0.007,123640.0,123630.0,1.8491421]
["bitfinex-derivatives","BTCF0:USTF0",1759948608970,0.007,123640.0,123630.0,2.16610225]
["bitfinex-derivatives","BTCF0:USTF0",1759948609170,0.007,123640.0,123630.0,2.56610225]
["bitfinex-derivatives","BTCF0:USTF0",1759948610173,0.01999,123640.0,123630.0,1.5124621]
["bitfinex-derivatives","BTCF0:USTF0",1759948610369,0.03876809,123640.0,123630.0,4.2691821]
["bitfinex-derivatives","BTCF0:USTF0",1759948610570,0.02577809,123640.0,123630.0,4.2691821]
["bitfinex-derivatives","BTCF0:USTF0",1759948610972,0.02577809,123640.0,123630.0,4.58614225]
["bitfinex-derivatives","BTCF0:USTF0",1759948611872,0.02577809,123640.0,123630.0,4.2691821]
["bitfinex-derivatives","BTCF0:USTF0",1759948612070,0.33077015,123660.0,123650.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1759948612270,0.33077015,123660.0,123650.0,1.178049]
["bitfinex-derivatives","BTCF0:USTF0",1759948612570,0.33077015,123660.0,123650.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1759948612774,0.43264255,123660.0,123650.0,1.178009]
["bitfinex-derivatives","BTCF0:USTF0",1759948613176,0.44564255,123660.0,123650.0,1.178009]
["bitfinex-derivatives","BTCF0:USTF0",1759948613673,0.02681,123660.0,123650.0,1.178009]
["bitfinex-derivatives","BTCF0:USTF0",1759948613875,0.34377015,123660.0,123650.0,1.178009]
["bitfinex-derivatives","BTCF0:USTF0",1759948614075,0.34377015,123660.0,123650.0,1.21891264]
["bitfinex-derivatives","BTCF0:USTF0",1759948615274,0.02681,123660.0,123650.0,1.21891264]
["bitfinex-derivatives","BTCF0:USTF0",1759948615471,0.013,123660.0,123650.0,1.62587279]
["bitfinex-derivatives","BTCF0:USTF0",1759948615670,0.013,123660.0,123650.0,1.79507279]
["bitfinex-derivatives","BTCF0:USTF0",1759948615979,0.013,123660.0,123650.0,3.87816825]
["bitfinex-derivatives","BTCF0:USTF0",1759948616270,0.013,123660.0,123650.0,1.12200825]
["bitfinex-derivatives","BTCF0:USTF0",1759948616673,0.013,123660.0,123650.0,4.59976825]
["bitfinex-derivatives","BTCF0:USTF0",1759948617369,0.008,123660.0,123650.0,4.60772825]
["bitfinex-derivatives","BTCF0:USTF0",1759948617978,0.01299,123670.0,123660.0,0.0808424]
["bitfinex-derivatives","BTCF0:USTF0",1759948618172,0.01299,123670.0,123660.0,0.79860255]
["bitfinex-derivatives","BTCF0:USTF0",1759948618776,0.01299,123670.0,123660.0,1.53476255]
["bitfinex-derivatives","BTCF0:USTF0",1759948619177,0.01399,123670.0,123660.0,1.53476255]
["bitfinex-derivatives","BTCF0:USTF0",1759948619675,0.01399,123670.0,123660.0,1.54076255]
["bitfinex-derivatives","BTCF0:USTF0",1759948620876,0.01399,123670.0,123660.0,1.2238024]
["bitfinex-derivatives","BTCF0:USTF0",1759948621071,0.001,123670.0,123660.0,1.2235624]
["bitfinex-derivatives","BTCF0:USTF0",1759948621277,0.001,123670.0,123660.0,2.21052255]
["bitfinex-derivatives","BTCF0:USTF0",1759948621475,0.01299,123700.0,123690.0,0.0808228]
["bitfinex-derivatives","BTCF0:USTF0",1759948621667,0.01299,123700.0,123690.0,1.13374295]
["bitfinex-derivatives","BTCF0:USTF0",1759948622175,0.01299,123700.0,123690.0,1.49454295]
["bitfinex-derivatives","BTCF0:USTF0",1759948622374,0.01299,123710.0,123700.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1759948622575,0.01299,123720.0,123710.0,0.0808098]
["bitfinex-derivatives","BTCF0:USTF0",1759948622780,0.01299,123720.0,123710.0,1.49464995]
["bitfinex-derivatives","BTCF0:USTF0",1759948623680,0.01699,123720.0,123710.0,0.4416098]
["bitfinex-derivatives","BTCF0:USTF0",1759948623878,0.01699,123720.0,123700.0,0.4416163]
["bitfinex-derivatives","BTCF0:USTF0",1759948623879,0.01324,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948624181,0.43534,123710.0,123700.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759948624381,0.45336442,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948624675,0.03534,123700.0,123690.0,0.50702599]
["bitfinex-derivatives","BTCF0:USTF0",1759948624882,0.45114087,123700.0,123690.0,0.06540829]
["bitfinex-derivatives","BTCF0:USTF0",1759948625076,0.45114087,123700.0,123690.0,0.8174628]
["bitfinex-derivatives","BTCF0:USTF0",1759948625273,0.05336442,123700.0,123690.0,0.8174628]
["bitfinex-derivatives","BTCF0:USTF0",1759948625879,0.03126442,123700.0,123690.0,1.13442295]
["bitfinex-derivatives","BTCF0:USTF0",1759948626075,0.03226442,123700.0,123690.0,0.39778295]
["bitfinex-derivatives","BTCF0:USTF0",1759948626279,0.03226442,123700.0,123690.0,1.49530295]
["bitfinex-derivatives","BTCF0:USTF0",1759948626473,0.03226442,123700.0,123690.0,1.1783428]
["bitfinex-derivatives","BTCF0:USTF0",1759948626880,0.03226442,123700.0,123690.0,1.1793428]
["bitfinex-derivatives","BTCF0:USTF0",1759948627079,0.85214087,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948627382,1.21294087,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948627577,1.21294087,123700.0,123690.0,0.57052462]
["bitfinex-derivatives","BTCF0:USTF0",1759948628180,1.21294087,123700.0,123690.0,0.65134742]
["bitfinex-derivatives","BTCF0:USTF0",1759948628482,0.87045437,123700.0,123690.0,0.65134742]
["bitfinex-derivatives","BTCF0:USTF0",1759948628682,0.78963807,123700.0,123690.0,0.71468047]
["bitfinex-derivatives","BTCF0:USTF0",1759948628883,0.37132457,123700.0,123690.0,0.71468047]
["bitfinex-derivatives","BTCF0:USTF0",1759948629284,0.05436442,123700.0,123690.0,0.71468047]
["bitfinex-derivatives","BTCF0:USTF0",1759948629678,0.37132457,123700.0,123690.0,0.71468047]
["bitfinex-derivatives","BTCF0:USTF0",1759948629880,0.05436442,123700.0,123690.0,1.07548047]
["bitfinex-derivatives","BTCF0:USTF0",1759948630277,0.03226442,123700.0,123690.0,1.24244047]
["bitfinex-derivatives","BTCF0:USTF0",1759948630484,0.05436442,123700.0,123690.0,1.24244047]
["bitfinex-derivatives","BTCF0:USTF0",1759948631691,0.13518072,123700.0,123690.0,0.50512047]
["bitfinex-derivatives","BTCF0:USTF0",1759948631990,0.46666306,123700.0,123690.0,1.24240047]
["bitfinex-derivatives","BTCF0:USTF0",1759948632384,0.05436442,123700.0,123690.0,1.24240047]
["bitfinex-derivatives","BTCF0:USTF0",1759948632888,0.05436442,123700.0,123690.0,0.50512047]
["bitfinex-derivatives","BTCF0:USTF0",1759948633090,0.03226442,123700.0,123690.0,1.24228047]
["bitfinex-derivatives","BTCF0:USTF0",1759948635792,0.13518072,123700.0,123690.0,1.24204047]
["bitfinex-derivatives","BTCF0:USTF0",1759948636292,0.05436442,123700.0,123690.0,1.24204047]
["bitfinex-derivatives","BTCF0:USTF0",1759948638189,0.03226442,123700.0,123690.0,1.24204047]
["bitfinex-derivatives","BTCF0:USTF0",1759948640286,0.11308072,123700.0,123690.0,1.24204047]
["bitfinex-derivatives","BTCF0:USTF0",1759948640485,0.03226442,123700.0,123690.0,1.24204047]
["bitfinex-derivatives","BTCF0:USTF0",1759948640996,0.11308072,123700.0,123690.0,1.24204047]
["bitfinex-derivatives","BTCF0:USTF0",1759948643894,0.13518072,123700.0,123690.0,0.50512047]
["bitfinex-derivatives","BTCF0:USTF0",1759948644097,0.13518072,123700.0,123690.0,0.88064047]
["bitfinex-derivatives","BTCF0:USTF0",1759948644691,0.19269422,123700.0,123690.0,0.88064047]
["bitfinex-derivatives","BTCF0:USTF0",1759948645096,0.1746698,123700.0,123690.0,0.88064047]
["bitfinex-derivatives","BTCF0:USTF0",1759948645296,0.52425404,123700.0,123690.0,0.88064047]
["bitfinex-derivatives","BTCF0:USTF0",1759948646397,0.5927717,123700.0,123690.0,0.06349767]
["bitfinex-derivatives","BTCF0:USTF0",1759948646596,0.92425404,123700.0,123690.0,0.88048047]
["bitfinex-derivatives","BTCF0:USTF0",1759948646797,0.86674054,123700.0,123690.0,0.88048047]
["bitfinex-derivatives","BTCF0:USTF0",1759948647398,0.5352582,123700.0,123690.0,0.88048047]
["bitfinex-derivatives","BTCF0:USTF0",1759948647698,0.0544419,123700.0,123690.0,0.88048047]
["bitfinex-derivatives","BTCF0:USTF0",1759948648200,0.0323419,123700.0,123690.0,1.24128047]
["bitfinex-derivatives","BTCF0:USTF0",1759948648405,0.09008116,123700.0,123690.0,1.24128047]
["bitfinex-derivatives","BTCF0:USTF0",1759948648994,0.0323419,123700.0,123690.0,1.24128047]
["bitfinex-derivatives","BTCF0:USTF0",1759948649894,0.26961144,123700.0,123690.0,1.46014991]
["bitfinex-derivatives","BTCF0:USTF0",1759948650296,0.0323419,123700.0,123690.0,1.97014991]
["bitfinex-derivatives","BTCF0:USTF0",1759948650497,0.0768519,123700.0,123690.0,2.20741945]
["bitfinex-derivatives","BTCF0:USTF0",1759948650796,0.01649449,123700.0,123690.0,2.37741945]
["bitfinex-derivatives","BTCF0:USTF0",1759948651797,0.01649449,123700.0,123690.0,2.49595098]
["bitfinex-derivatives","BTCF0:USTF0",1759948652002,0.01649449,123700.0,123690.0,2.39201507]
["bitfinex-derivatives","BTCF0:USTF0",1759948652204,0.01649449,123700.0,123690.0,1.65585507]
["bitfinex-derivatives","BTCF0:USTF0",1759948652399,0.02973449,123700.0,123690.0,0.8852519]
["bitfinex-derivatives","BTCF0:USTF0",1759948652602,0.02973449,123700.0,123690.0,0.76672037]
["bitfinex-derivatives","BTCF0:USTF0",1759948652603,0.05183449,123700.0,123690.0,0.76672037]
["bitfinex-derivatives","BTCF0:USTF0",1759948652905,0.05183449,123700.0,123690.0,1.50360037]
["bitfinex-derivatives","BTCF0:USTF0",1759948653100,0.02973449,123700.0,123690.0,1.50360037]
["bitfinex-derivatives","BTCF0:USTF0",1759948655605,0.02973449,123700.0,123690.0,1.50364037]
["bitfinex-derivatives","BTCF0:USTF0",1759948655998,0.02973449,123700.0,123690.0,1.50356037]
["bitfinex-derivatives","BTCF0:USTF0",1759948656602,0.05123449,123700.0,123690.0,1.50348037]
["bitfinex-derivatives","BTCF0:USTF0",1759948657105,0.02973449,123700.0,123690.0,1.50348037]
["bitfinex-derivatives","BTCF0:USTF0",1759948658901,0.05123449,123700.0,123690.0,1.50332037]
["bitfinex-derivatives","BTCF0:USTF0",1759948659295,0.02973449,123700.0,123690.0,1.50332037]
["bitfinex-derivatives","BTCF0:USTF0",1759948659498,0.01649449,123700.0,123690.0,2.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1759948659806,0.01299,123720.0,123700.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1759948660101,0.01299,123720.0,123710.0,1.54885297]
["bitfinex-derivatives","BTCF0:USTF0",1759948660303,0.01299,123720.0,123710.0,1.90965297]
["bitfinex-derivatives","BTCF0:USTF0",1759948660498,0.01299,123730.0,123720.0,0.0808032]
["bitfinex-derivatives","BTCF0:USTF0",1759948660698,0.01299,123730.0,123720.0,0.81220637]
["bitfinex-derivatives","BTCF0:USTF0",1759948660900,0.01299,123730.0,123720.0,0.86220637]
["bitfinex-derivatives","BTCF0:USTF0",1759948662106,0.01299,123730.0,123720.0,1.11220637]
["bitfinex-derivatives","BTCF0:USTF0",1759948662304,0.01333,123740.0,123730.0,0.0807967]
["bitfinex-derivatives","BTCF0:USTF0",1759948662500,0.01333,123740.0,123730.0,1.58912049]
["bitfinex-derivatives","BTCF0:USTF0",1759948662907,0.01333,123740.0,123730.0,1.21851732]
["bitfinex-derivatives","BTCF0:USTF0",1759948663213,0.01333,123740.0,123730.0,1.58912049]
["bitfinex-derivatives","BTCF0:USTF0",1759948663710,0.01333,123750.0,123740.0,0.0807902]
["bitfinex-derivatives","BTCF0:USTF0",1759948663907,0.01333,123750.0,123740.0,0.4415902]
["bitfinex-derivatives","BTCF0:USTF0",1759948664207,0.01333,123750.0,123740.0,0.81219337]
["bitfinex-derivatives","BTCF0:USTF0",1759948664911,0.01333,123750.0,123740.0,0.87677395]
["bitfinex-derivatives","BTCF0:USTF0",1759948665313,0.01333,123750.0,123740.0,1.61353395]
["bitfinex-derivatives","BTCF0:USTF0",1759948665615,0.01333,123760.0,123750.0,0.0807837]
["bitfinex-derivatives","BTCF0:USTF0",1759948665908,0.01333,123760.0,123750.0,0.4415837]
["bitfinex-derivatives","BTCF0:USTF0",1759948666910,0.01633,123760.0,123750.0,0.4415837]
["bitfinex-derivatives","BTCF0:USTF0",1759948667506,0.01633,123760.0,123750.0,0.91218687]
["bitfinex-derivatives","BTCF0:USTF0",1759948667812,0.003,123760.0,123750.0,1.15218687]
["bitfinex-derivatives","BTCF0:USTF0",1759948668510,0.007,123760.0,123750.0,1.15218687]
["bitfinex-derivatives","BTCF0:USTF0",1759948668906,0.007,123760.0,123750.0,1.88890687]
["bitfinex-derivatives","BTCF0:USTF0",1759948669807,0.02034,123760.0,123750.0,1.88890687]
["bitfinex-derivatives","BTCF0:USTF0",1759948670309,0.02034,123760.0,123750.0,1.15218687]
["bitfinex-derivatives","BTCF0:USTF0",1759948670513,0.02034,123760.0,123750.0,1.88882687]
["bitfinex-derivatives","BTCF0:USTF0",1759948671110,0.007,123760.0,123750.0,2.28882687]
["bitfinex-derivatives","BTCF0:USTF0",1759948673215,0.007,123760.0,123750.0,4.30686687]
["bitfinex-derivatives","BTCF0:USTF0",1759948674014,0.007,123760.0,123750.0,4.30658687]
["bitfinex-derivatives","BTCF0:USTF0",1759948674615,0.02034,123760.0,123750.0,4.30658687]
["bitfinex-derivatives","BTCF0:USTF0",1759948675010,0.007,123760.0,123750.0,4.30658687]
["bitfinex-derivatives","BTCF0:USTF0",1759948675418,0.02477873,123760.0,123750.0,4.30658687]
["bitfinex-derivatives","BTCF0:USTF0",1759948676017,0.007,123760.0,123750.0,4.4099047]
["bitfinex-derivatives","BTCF0:USTF0",1759948676518,0.02478012,123760.0,123750.0,4.4099047]
["bitfinex-derivatives","BTCF0:USTF0",1759948676718,0.01334,123780.0,123760.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759948676916,0.01334,123790.0,123780.0,0.5546851]
["bitfinex-derivatives","BTCF0:USTF0",1759948677220,0.01334,123790.0,123780.0,0.66013768]
["bitfinex-derivatives","BTCF0:USTF0",1759948678021,0.02334,123790.0,123780.0,0.66013768]
["bitfinex-derivatives","BTCF0:USTF0",1759948678221,0.02334,123790.0,123780.0,0.89709818]
["bitfinex-derivatives","BTCF0:USTF0",1759948678431,0.02334,123790.0,123780.0,0.42317718]
["bitfinex-derivatives","BTCF0:USTF0",1759948678628,0.2603005,123790.0,123780.0,0.42317718]
["bitfinex-derivatives","BTCF0:USTF0",1759948678834,0.6816705,123790.0,123780.0,1.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1759948679127,0.45071,123790.0,123780.0,1.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1759948679326,0.6876705,123790.0,123780.0,1.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1759948680032,0.44071,123790.0,123780.0,1.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1759948680328,0.6786705,123790.0,123780.0,0.6785246]
["bitfinex-derivatives","BTCF0:USTF0",1759948680631,0.42034,123790.0,123780.0,1.71651066]
["bitfinex-derivatives","BTCF0:USTF0",1759948680826,0.41434,123790.0,123780.0,1.47955016]
["bitfinex-derivatives","BTCF0:USTF0",1759948681025,0.01534,123790.0,123780.0,1.71651066]
["bitfinex-derivatives","BTCF0:USTF0",1759948681230,0.01534,123790.0,123780.0,2.03651066]
["bitfinex-derivatives","BTCF0:USTF0",1759948681829,0.01534,123790.0,123780.0,1.30007066]
["bitfinex-derivatives","BTCF0:USTF0",1759948682032,0.01534,123790.0,123780.0,1.79967016]
["bitfinex-derivatives","BTCF0:USTF0",1759948682234,0.01534,123790.0,123780.0,2.03663066]
["bitfinex-derivatives","BTCF0:USTF0",1759948682429,0.01534,123790.0,123780.0,1.06311016]
["bitfinex-derivatives","BTCF0:USTF0",1759948682625,0.3544281,123790.0,123780.0,1.24266966]
["bitfinex-derivatives","BTCF0:USTF0",1759948682933,0.7544281,123790.0,123780.0,0.80110556]
["bitfinex-derivatives","BTCF0:USTF0",1759948683133,0.7544281,123790.0,123780.0,0.88186966]
["bitfinex-derivatives","BTCF0:USTF0",1759948683334,0.5174676,123790.0,123780.0,0.14534966]
["bitfinex-derivatives","BTCF0:USTF0",1759948683532,0.6736705,123790.0,123780.0,1.50706966]
["bitfinex-derivatives","BTCF0:USTF0",1759948683834,0.7544281,123790.0,123780.0,0.77054966]
["bitfinex-derivatives","BTCF0:USTF0",1759948684032,0.7544281,123790.0,123780.0,1.50738966]
["bitfinex-derivatives","BTCF0:USTF0",1759948685136,0.7544281,123790.0,123780.0,0.77054966]
["bitfinex-derivatives","BTCF0:USTF0",1759948685336,0.7544281,123790.0,123780.0,1.50726966]
["bitfinex-derivatives","BTCF0:USTF0",1759948685736,0.5174676,123790.0,123780.0,1.50726966]
["bitfinex-derivatives","BTCF0:USTF0",1759948685926,0.7544281,123790.0,123780.0,0.77054966]
["bitfinex-derivatives","BTCF0:USTF0",1759948686132,0.7544281,123790.0,123780.0,1.12800311]
["bitfinex-derivatives","BTCF0:USTF0",1759948686737,0.7544281,123790.0,123780.0,1.48880311]
["bitfinex-derivatives","BTCF0:USTF0",1759948687836,0.7544281,123790.0,123780.0,0.75216311]
["bitfinex-derivatives","BTCF0:USTF0",1759948688033,1.3521886,123790.0,123780.0,0.04619901]
["bitfinex-derivatives","BTCF0:USTF0",1759948688236,1.3521886,123790.0,123760.0,0.4415731]
["bitfinex-derivatives","BTCF0:USTF0",1759948688237,0.1179006,123770.0,123760.0,0.4415731]
["bitfinex-derivatives","BTCF0:USTF0",1759948688537,0.2740905,123770.0,123760.0,1.1782531]
["bitfinex-derivatives","BTCF0:USTF0",1759948688738,0.05499268,123770.0,123760.0,1.1782531]
["bitfinex-derivatives","BTCF0:USTF0",1759948688941,0.29195318,123770.0,123760.0,1.4152136]
["bitfinex-derivatives","BTCF0:USTF0",1759948689136,0.37272378,123770.0,123760.0,1.1782531]
["bitfinex-derivatives","BTCF0:USTF0",1759948689738,0.05499268,123770.0,123760.0,1.4202536]
["bitfinex-derivatives","BTCF0:USTF0",1759948689936,0.26868318,123770.0,123760.0,1.4202536]
["bitfinex-derivatives","BTCF0:USTF0",1759948690137,0.26868318,123770.0,123760.0,1.4212536]
["bitfinex-derivatives","BTCF0:USTF0",1759948690638,0.34945378,123770.0,123760.0,1.4212536]
["bitfinex-derivatives","BTCF0:USTF0",1759948692343,0.34945378,123770.0,123760.0,1.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1759948693148,0.37272378,123770.0,123760.0,1.1840131]
["bitfinex-derivatives","BTCF0:USTF0",1759948693344,0.43047378,123770.0,123760.0,1.1840131]
["bitfinex-derivatives","BTCF0:USTF0",1759948694147,0.43047378,123770.0,123760.0,1.16562296]
["bitfinex-derivatives","BTCF0:USTF0",1759948694446,0.43047378,123770.0,123760.0,1.16462296]
["bitfinex-derivatives","BTCF0:USTF0",1759948695346,0.43047378,123770.0,123760.0,1.16262296]
["bitfinex-derivatives","BTCF0:USTF0",1759948696241,0.07561268,123770.0,123760.0,1.63654396]
["bitfinex-derivatives","BTCF0:USTF0",1759948696447,0.422841,123800.0,123770.0,0.0898606]
["bitfinex-derivatives","BTCF0:USTF0",1759948696647,0.42621627,123800.0,123790.0,0.4506476]
["bitfinex-derivatives","BTCF0:USTF0",1759948696839,0.5912849,123800.0,123790.0,0.4506476]
["bitfinex-derivatives","BTCF0:USTF0",1759948697746,0.5932849,123800.0,123790.0,0.4506476]
["bitfinex-derivatives","BTCF0:USTF0",1759948698243,0.002,123800.0,123790.0,0.6876081]
["bitfinex-derivatives","BTCF0:USTF0",1759948698442,0.00856783,123820.0,123810.0,0.1079545]
["bitfinex-derivatives","BTCF0:USTF0",1759948698638,0.2369605,123820.0,123810.0,1.39839664]
["bitfinex-derivatives","BTCF0:USTF0",1759948698845,0.2740905,123830.0,123820.0,0.102268]
["bitfinex-derivatives","BTCF0:USTF0",1759948699044,0.2740905,123830.0,123820.0,0.68063491]
["bitfinex-derivatives","BTCF0:USTF0",1759948699548,0.01386,123840.0,123830.0,0.0807315]
["bitfinex-derivatives","BTCF0:USTF0",1759948699742,0.591776,123840.0,123830.0,1.17328225]
["bitfinex-derivatives","BTCF0:USTF0",1759948699942,0.6923326,123860.0,123830.0,1.17328225]
["bitfinex-derivatives","BTCF0:USTF0",1759948699943,0.46450505,123860.0,123840.0,0.114675]
["bitfinex-derivatives","BTCF0:USTF0",1759948700144,0.1178447,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948700339,0.1178447,123860.0,123850.0,1.13105404]
["bitfinex-derivatives","BTCF0:USTF0",1759948701245,0.48777505,123860.0,123850.0,1.13105404]
["bitfinex-derivatives","BTCF0:USTF0",1759948701849,0.1178447,123860.0,123850.0,1.13105404]
["bitfinex-derivatives","BTCF0:USTF0",1759948702044,0.84857505,123860.0,123850.0,0.03361404]
["bitfinex-derivatives","BTCF0:USTF0",1759948702249,0.117855,123840.0,123830.0,0.4630605]
["bitfinex-derivatives","BTCF0:USTF0",1759948702448,0.48778535,123840.0,123830.0,1.1995805]
["bitfinex-derivatives","BTCF0:USTF0",1759948702650,0.03713,123840.0,123830.0,1.1995805]
["bitfinex-derivatives","BTCF0:USTF0",1759948702853,0.01386,123850.0,123840.0,0.0807249]
["bitfinex-derivatives","BTCF0:USTF0",1759948703152,0.03713,123850.0,123840.0,0.52676979]
["bitfinex-derivatives","BTCF0:USTF0",1759948703451,0.47250635,123860.0,123850.0,0.1022484]
["bitfinex-derivatives","BTCF0:USTF0",1759948703452,0.49577635,123860.0,123850.0,0.1022484]
["bitfinex-derivatives","BTCF0:USTF0",1759948703646,0.125846,123860.0,123850.0,1.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1759948703846,0.122846,123860.0,123850.0,1.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1759948704651,0.117846,123860.0,123850.0,1.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1759948705353,0.122846,123860.0,123850.0,1.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1759948705553,0.125846,123860.0,123850.0,1.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1759948705853,0.49577635,123860.0,123850.0,0.4630484]
["bitfinex-derivatives","BTCF0:USTF0",1759948706048,0.49577635,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948706850,0.55331505,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948707051,0.49577635,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948707252,0.1833847,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948707449,0.55331505,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948708051,0.49577635,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948708448,0.51239282,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948708848,0.14246247,123860.0,123850.0,1.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1759948710345,0.14246247,123860.0,123850.0,1.18099032]
["bitfinex-derivatives","BTCF0:USTF0",1759948711754,0.14246247,123860.0,123850.0,1.18667032]
["bitfinex-derivatives","BTCF0:USTF0",1759948712351,0.14246247,123860.0,123850.0,1.18099032]
["bitfinex-derivatives","BTCF0:USTF0",1759948712652,0.14246247,123860.0,123850.0,1.18035032]
["bitfinex-derivatives","BTCF0:USTF0",1759948712855,0.14246247,123860.0,123850.0,0.44467032]
["bitfinex-derivatives","BTCF0:USTF0",1759948713056,0.14246247,123860.0,123850.0,1.18035032]
["bitfinex-derivatives","BTCF0:USTF0",1759948713756,0.14246247,123860.0,123850.0,0.44467032]
["bitfinex-derivatives","BTCF0:USTF0",1759948713959,0.14246247,123860.0,123850.0,1.18031032]
["bitfinex-derivatives","BTCF0:USTF0",1759948715257,0.14245837,123860.0,123850.0,1.18031032]
["bitfinex-derivatives","BTCF0:USTF0",1759948715552,0.14245837,123860.0,123850.0,1.18599032]
["bitfinex-derivatives","BTCF0:USTF0",1759948715758,0.14245837,123860.0,123850.0,1.18031032]
["bitfinex-derivatives","BTCF0:USTF0",1759948718360,0.14245837,123860.0,123850.0,1.16193268]
["bitfinex-derivatives","BTCF0:USTF0",1759948720561,0.02461647,123860.0,123850.0,1.4982298]
["bitfinex-derivatives","BTCF0:USTF0",1759948720957,0.02461647,123860.0,123850.0,1.16761268]
["bitfinex-derivatives","BTCF0:USTF0",1759948721759,0.02461647,123860.0,123850.0,1.19761268]
["bitfinex-derivatives","BTCF0:USTF0",1759948721959,0.02461647,123860.0,123850.0,1.51310745]
["bitfinex-derivatives","BTCF0:USTF0",1759948722258,0.01961647,123860.0,123850.0,1.59761268]
["bitfinex-derivatives","BTCF0:USTF0",1759948722564,0.02261647,123860.0,123850.0,2.13310745]
["bitfinex-derivatives","BTCF0:USTF0",1759948722766,0.02261647,123860.0,123850.0,1.73310745]
["bitfinex-derivatives","BTCF0:USTF0",1759948723361,0.03519,123890.0,123880.0,0.1023989]
["bitfinex-derivatives","BTCF0:USTF0",1759948723555,0.1158824,123890.0,123880.0,1.1811189]
["bitfinex-derivatives","BTCF0:USTF0",1759948723957,0.43137717,123890.0,123880.0,1.1811189]
["bitfinex-derivatives","BTCF0:USTF0",1759948724766,0.83137717,123890.0,123880.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1759948724966,0.83137717,123890.0,123880.0,0.75666]
["bitfinex-derivatives","BTCF0:USTF0",1759948725264,0.83937717,123890.0,123880.0,1.1981589]
["bitfinex-derivatives","BTCF0:USTF0",1759948725464,0.83937717,123890.0,123880.0,0.4631989]
["bitfinex-derivatives","BTCF0:USTF0",1759948725667,0.5238824,123890.0,123880.0,1.26180549]
["bitfinex-derivatives","BTCF0:USTF0",1759948725869,0.83937717,123890.0,123880.0,1.26180549]
["bitfinex-derivatives","BTCF0:USTF0",1759948726268,0.89691587,123890.0,123880.0,1.26180549]
["bitfinex-derivatives","BTCF0:USTF0",1759948726469,0.89691587,123890.0,123880.0,1.24343207]
["bitfinex-derivatives","BTCF0:USTF0",1759948726767,0.89691587,123890.0,123880.0,1.16273317]
["bitfinex-derivatives","BTCF0:USTF0",1759948727662,0.89691587,123890.0,123880.0,0.79856659]
["bitfinex-derivatives","BTCF0:USTF0",1759948727864,0.89691587,123890.0,123880.0,0.82026659]
["bitfinex-derivatives","BTCF0:USTF0",1759948728266,0.89691587,123890.0,123880.0,0.08542659]
["bitfinex-derivatives","BTCF0:USTF0",1759948728572,0.89691587,123890.0,123880.0,0.82010659]
["bitfinex-derivatives","BTCF0:USTF0",1759948729265,0.83937717,123890.0,123880.0,0.80072265]
["bitfinex-derivatives","BTCF0:USTF0",1759948729461,0.83937717,123890.0,123880.0,0.88142155]
["bitfinex-derivatives","BTCF0:USTF0",1759948729669,0.89713845,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948731166,0.58164368,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948731366,0.89713845,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948731769,0.58164368,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948731969,0.89713845,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948732172,0.58164368,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948732366,0.89713845,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948733169,0.58164368,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948733373,0.89713845,123890.0,123880.0,1.24222155]
["bitfinex-derivatives","BTCF0:USTF0",1759948734472,0.89713845,123890.0,123880.0,1.2238481]
["bitfinex-derivatives","BTCF0:USTF0",1759948735468,0.08210291,123890.0,123880.0,1.2238481]
["bitfinex-derivatives","BTCF0:USTF0",1759948735674,0.4335088,123890.0,123880.0,1.2238481]
["bitfinex-derivatives","BTCF0:USTF0",1759948736178,0.4548388,123890.0,123880.0,1.1427092]
["bitfinex-derivatives","BTCF0:USTF0",1759948736378,0.4548388,123890.0,123880.0,1.1427492]
["bitfinex-derivatives","BTCF0:USTF0",1759948736877,0.51260008,123890.0,123880.0,1.1427492]
["bitfinex-derivatives","BTCF0:USTF0",1759948737769,0.77033357,123890.0,123880.0,0.0259692]
["bitfinex-derivatives","BTCF0:USTF0",1759948738078,0.1150154,123870.0,123860.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759948738370,0.18912081,123870.0,123860.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759948738570,0.4468518,123870.0,123860.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759948739169,0.4468518,123870.0,123860.0,1.11794]
["bitfinex-derivatives","BTCF0:USTF0",1759948739776,0.4468518,123870.0,123860.0,1.1986519]
["bitfinex-derivatives","BTCF0:USTF0",1759948740580,0.10842816,123870.0,123860.0,1.1986519]
["bitfinex-derivatives","BTCF0:USTF0",1759948740775,0.07411816,123870.0,123860.0,1.91414667]
["bitfinex-derivatives","BTCF0:USTF0",1759948740969,0.01634163,123870.0,123860.0,1.92179667]
["bitfinex-derivatives","BTCF0:USTF0",1759948741170,0.07075653,123880.0,123870.0,0.1024054]
["bitfinex-derivatives","BTCF0:USTF0",1759948741376,0.0740117,123880.0,123870.0,0.77870017]
["bitfinex-derivatives","BTCF0:USTF0",1759948741575,0.05777653,123880.0,123870.0,0.77870017]
["bitfinex-derivatives","BTCF0:USTF0",1759948742481,0.05977653,123880.0,123870.0,0.76032708]
["bitfinex-derivatives","BTCF0:USTF0",1759948742984,0.01823517,123880.0,123870.0,1.16032708]
["bitfinex-derivatives","BTCF0:USTF0",1759948744077,0.37017994,123880.0,123870.0,0.44483231]
["bitfinex-derivatives","BTCF0:USTF0",1759948744282,0.37017994,123880.0,123870.0,1.17979231]
["bitfinex-derivatives","BTCF0:USTF0",1759948744484,0.05468517,123880.0,123870.0,1.17979231]
["bitfinex-derivatives","BTCF0:USTF0",1759948744682,0.01823517,123880.0,123870.0,1.49528708]
["bitfinex-derivatives","BTCF0:USTF0",1759948744983,0.03182517,123880.0,123870.0,1.49528708]
["bitfinex-derivatives","BTCF0:USTF0",1759948745175,0.03182517,123880.0,123870.0,1.17979231]
["bitfinex-derivatives","BTCF0:USTF0",1759948745372,0.05468517,123880.0,123870.0,0.44483231]
["bitfinex-derivatives","BTCF0:USTF0",1759948745573,0.45087884,123880.0,123870.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759948745777,0.45087884,123880.0,123870.0,1.11746]
["bitfinex-derivatives","BTCF0:USTF0",1759948745974,0.46595686,123880.0,123870.0,1.11746]
["bitfinex-derivatives","BTCF0:USTF0",1759948746177,0.52373602,123880.0,123870.0,1.11746]
["bitfinex-derivatives","BTCF0:USTF0",1759948746388,0.19316323,123880.0,123870.0,1.11746]
["bitfinex-derivatives","BTCF0:USTF0",1759948746683,0.11246433,123880.0,123870.0,1.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1759948746878,0.0546878,123880.0,123870.0,1.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1759948747473,0.1353867,123880.0,123870.0,1.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1759948748884,0.0546878,123880.0,123870.0,1.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1759948749690,0.1353867,123880.0,123870.0,1.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1759948749983,0.1353867,123880.0,123870.0,1.11722]
["bitfinex-derivatives","BTCF0:USTF0",1759948750185,0.1353867,123880.0,123870.0,1.1979254]
["bitfinex-derivatives","BTCF0:USTF0",1759948750386,0.1353867,123880.0,123870.0,1.1795512]
["bitfinex-derivatives","BTCF0:USTF0",1759948752077,0.1353867,123880.0,123870.0,0.4448312]
["bitfinex-derivatives","BTCF0:USTF0",1759948752587,0.46595949,123880.0,123870.0,1.1793512]
["bitfinex-derivatives","BTCF0:USTF0",1759948752987,0.1353867,123880.0,123870.0,1.1793512]
["bitfinex-derivatives","BTCF0:USTF0",1759948753185,0.46595949,123880.0,123870.0,1.1793512]
["bitfinex-derivatives","BTCF0:USTF0",1759948753389,0.1353867,123880.0,123870.0,1.1793512]
["bitfinex-derivatives","BTCF0:USTF0",1759948753686,0.0318278,123880.0,123870.0,1.1793512]
["bitfinex-derivatives","BTCF0:USTF0",1759948754585,0.1125267,123880.0,123870.0,1.1793512]
["bitfinex-derivatives","BTCF0:USTF0",1759948757686,0.1353867,123880.0,123870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948757888,0.1171619,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948758190,0.1333997,123860.0,123850.0,1.1659584]
["bitfinex-derivatives","BTCF0:USTF0",1759948758394,0.86397249,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948758690,0.86397249,123860.0,123850.0,1.1758384]
["bitfinex-derivatives","BTCF0:USTF0",1759948759288,0.1333997,123860.0,123850.0,1.15846103]
["bitfinex-derivatives","BTCF0:USTF0",1759948759487,0.0298278,123860.0,123850.0,1.15846103]
["bitfinex-derivatives","BTCF0:USTF0",1759948759695,0.1105397,123860.0,123850.0,1.15846103]
["bitfinex-derivatives","BTCF0:USTF0",1759948760091,0.1105397,123860.0,123850.0,1.16146103]
["bitfinex-derivatives","BTCF0:USTF0",1759948761797,0.02129,123860.0,123850.0,1.16146103]
["bitfinex-derivatives","BTCF0:USTF0",1759948761994,0.03479,123860.0,123850.0,1.16146103]
["bitfinex-derivatives","BTCF0:USTF0",1759948762795,0.36536279,123860.0,123850.0,1.16146103]
["bitfinex-derivatives","BTCF0:USTF0",1759948762997,0.44607469,123860.0,123850.0,1.16146103]
["bitfinex-derivatives","BTCF0:USTF0",1759948763197,0.1155019,123860.0,123850.0,1.17829103]
["bitfinex-derivatives","BTCF0:USTF0",1759948763394,0.44607469,123860.0,123850.0,1.17829103]
["bitfinex-derivatives","BTCF0:USTF0",1759948764500,0.1155019,123860.0,123850.0,1.17829103]
["bitfinex-derivatives","BTCF0:USTF0",1759948764800,0.03479,123860.0,123850.0,1.17829103]
["bitfinex-derivatives","BTCF0:USTF0",1759948765002,0.1155019,123860.0,123850.0,1.17829103]
["bitfinex-derivatives","BTCF0:USTF0",1759948765402,0.44607469,123860.0,123850.0,0.34642263]
["bitfinex-derivatives","BTCF0:USTF0",1759948765603,0.44607469,123860.0,123850.0,1.08102263]
["bitfinex-derivatives","BTCF0:USTF0",1759948766098,0.84607469,123860.0,123850.0,0.34642263]
["bitfinex-derivatives","BTCF0:USTF0",1759948766299,0.84607469,123860.0,123850.0,1.08106263]
["bitfinex-derivatives","BTCF0:USTF0",1759948766699,0.84607469,123860.0,123850.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759948766906,0.17327843,123860.0,123850.0,0.8357484]
["bitfinex-derivatives","BTCF0:USTF0",1759948767098,0.03479,123860.0,123850.0,1.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1759948767294,0.03479,123860.0,123850.0,1.1935484]
["bitfinex-derivatives","BTCF0:USTF0",1759948768502,0.1155019,123860.0,123850.0,1.1935484]
["bitfinex-derivatives","BTCF0:USTF0",1759948768703,0.1155019,123860.0,123850.0,1.1945484]
["bitfinex-derivatives","BTCF0:USTF0",1759948769004,0.43106905,123860.0,123850.0,1.1945484]
["bitfinex-derivatives","BTCF0:USTF0",1759948769193,0.43106905,123860.0,123850.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1759948769397,0.43106905,123860.0,123850.0,1.1801584]
["bitfinex-derivatives","BTCF0:USTF0",1759948770004,0.43106905,123860.0,123850.0,1.1965484]
["bitfinex-derivatives","BTCF0:USTF0",1759948771203,0.1155019,123860.0,123850.0,1.1965484]
["bitfinex-derivatives","BTCF0:USTF0",1759948771504,0.43106905,123860.0,123850.0,1.1965484]
["bitfinex-derivatives","BTCF0:USTF0",1759948771903,0.58890566,123860.0,123850.0,1.1965484]
["bitfinex-derivatives","BTCF0:USTF0",1759948773106,0.58996309,123860.0,123850.0,1.1965484]
["bitfinex-derivatives","BTCF0:USTF0",1759948779407,0.11655933,123860.0,123850.0,1.83325028]
["bitfinex-derivatives","BTCF0:USTF0",1759948779808,0.35326121,123860.0,123850.0,1.43325028]
["bitfinex-derivatives","BTCF0:USTF0",1759948780004,0.58996309,123860.0,123850.0,1.1970284]
["bitfinex-derivatives","BTCF0:USTF0",1759948780204,0.58996309,123860.0,123850.0,1.11663]
["bitfinex-derivatives","BTCF0:USTF0",1759948780408,0.58996309,123860.0,123850.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1759948780809,0.58996309,123860.0,123850.0,1.11663]
["bitfinex-derivatives","BTCF0:USTF0",1759948781005,0.58996309,123860.0,123850.0,1.1973484]
["bitfinex-derivatives","BTCF0:USTF0",1759948781612,0.58996309,123860.0,123850.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1759948781911,1.35076309,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759948782105,1.35076309,123860.0,123850.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759948782306,0.95076309,123860.0,123850.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759948782509,0.95076309,123860.0,123850.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759948782703,0.95076309,123860.0,123850.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759948782910,1.58746497,123860.0,123850.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759948783108,0.0807184,123850.0,123840.0,0.45921851]
["bitfinex-derivatives","BTCF0:USTF0",1759948783313,0.60800914,123850.0,123840.0,1.19469851]
["bitfinex-derivatives","BTCF0:USTF0",1759948783509,0.37130726,123850.0,123840.0,1.19469851]
["bitfinex-derivatives","BTCF0:USTF0",1759948783916,0.13460538,123850.0,123840.0,1.19469851]
["bitfinex-derivatives","BTCF0:USTF0",1759948784214,0.37236469,123850.0,123840.0,1.19469851]
["bitfinex-derivatives","BTCF0:USTF0",1759948784410,0.60906657,123850.0,123840.0,1.19469851]
["bitfinex-derivatives","BTCF0:USTF0",1759948785011,0.60906657,123850.0,123840.0,1.19569851]
["bitfinex-derivatives","BTCF0:USTF0",1759948785207,0.37236469,123850.0,123840.0,1.27642341]
["bitfinex-derivatives","BTCF0:USTF0",1759948786312,0.37236469,123850.0,123840.0,1.19569851]
["bitfinex-derivatives","BTCF0:USTF0",1759948786617,0.37236469,123850.0,123840.0,1.27542341]
["bitfinex-derivatives","BTCF0:USTF0",1759948786918,0.37236469,123850.0,123840.0,1.51612529]
["bitfinex-derivatives","BTCF0:USTF0",1759948789120,0.29164629,123850.0,123840.0,1.51612529]
["bitfinex-derivatives","BTCF0:USTF0",1759948789321,0.01836441,123850.0,123840.0,1.75282717]
["bitfinex-derivatives","BTCF0:USTF0",1759948789621,0.01836441,123850.0,123840.0,2.16306717]
["bitfinex-derivatives","BTCF0:USTF0",1759948790123,0.01836441,123850.0,123840.0,2.26306717]
["bitfinex-derivatives","BTCF0:USTF0",1759948790325,0.01836441,123850.0,123840.0,2.45306717]
["bitfinex-derivatives","BTCF0:USTF0",1759948791219,0.01836441,123850.0,123840.0,1.97966341]
["bitfinex-derivatives","BTCF0:USTF0",1759948791420,0.03220441,123850.0,123840.0,2.44266717]
["bitfinex-derivatives","BTCF0:USTF0",1759948791823,0.01836441,123850.0,123840.0,1.70734717]
["bitfinex-derivatives","BTCF0:USTF0",1759948792024,0.01836441,123850.0,123840.0,2.44262717]
["bitfinex-derivatives","BTCF0:USTF0",1759948792232,0.01836441,123850.0,123840.0,1.70734717]
["bitfinex-derivatives","BTCF0:USTF0",1759948792419,0.01836441,123850.0,123840.0,2.44258717]
["bitfinex-derivatives","BTCF0:USTF0",1759948796428,0.01836441,123850.0,123840.0,2.44242717]
["bitfinex-derivatives","BTCF0:USTF0",1759948796929,0.03220441,123850.0,123840.0,1.23394341]
["bitfinex-derivatives","BTCF0:USTF0",1759948797129,0.01836441,123850.0,123840.0,2.44230717]
["bitfinex-derivatives","BTCF0:USTF0",1759948797330,0.09908281,123850.0,123840.0,1.70734717]
["bitfinex-derivatives","BTCF0:USTF0",1759948797531,0.37236469,123850.0,123840.0,1.53195529]
["bitfinex-derivatives","BTCF0:USTF0",1759948797926,0.37236469,123850.0,123840.0,1.29521341]
["bitfinex-derivatives","BTCF0:USTF0",1759948798230,0.37236469,123850.0,123840.0,1.21448851]
["bitfinex-derivatives","BTCF0:USTF0",1759948800429,0.37236469,123850.0,123840.0,1.29521341]
["bitfinex-derivatives","BTCF0:USTF0",1759948803733,0.60906657,123850.0,123840.0,0.10241851]
["bitfinex-derivatives","BTCF0:USTF0",1759948804033,0.60906657,123850.0,123840.0,0.85360851]
["bitfinex-derivatives","BTCF0:USTF0",1759948804233,0.60906657,123850.0,123840.0,0.85356851]
["bitfinex-derivatives","BTCF0:USTF0",1759948804431,1.60656845,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759948804623,0.0947014,123830.0,123820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948804830,0.0947014,123830.0,123800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948804831,0.1163245,123810.0,123800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948805122,0.1163245,123810.0,123800.0,1.194741]
["bitfinex-derivatives","BTCF0:USTF0",1759948805123,0.37139079,123810.0,123800.0,1.194741]
["bitfinex-derivatives","BTCF0:USTF0",1759948805534,0.37139079,123810.0,123800.0,0.48309721]
["bitfinex-derivatives","BTCF0:USTF0",1759948805831,1.00809267,123810.0,123800.0,0.38595621]
["bitfinex-derivatives","BTCF0:USTF0",1759948806625,1.36889267,123810.0,123800.0,0.76211621]
["bitfinex-derivatives","BTCF0:USTF0",1759948806834,0.96889267,123810.0,123800.0,0.76211621]
["bitfinex-derivatives","BTCF0:USTF0",1759948807026,0.96889267,123810.0,123800.0,0.77850621]
["bitfinex-derivatives","BTCF0:USTF0",1759948807625,0.29064629,123810.0,123800.0,0.85925721]
["bitfinex-derivatives","BTCF0:USTF0",1759948807931,0.05394441,123810.0,123800.0,1.22005721]
["bitfinex-derivatives","BTCF0:USTF0",1759948808333,0.03233441,123810.0,123800.0,1.22005721]
["bitfinex-derivatives","BTCF0:USTF0",1759948809329,0.03233441,123810.0,123800.0,1.22305721]
["bitfinex-derivatives","BTCF0:USTF0",1759948810029,0.03233441,123810.0,123800.0,1.22505721]
["bitfinex-derivatives","BTCF0:USTF0",1759948812735,0.11307891,123810.0,123800.0,1.22505721]
["bitfinex-derivatives","BTCF0:USTF0",1759948812935,0.50474709,123810.0,123800.0,1.14434621]
["bitfinex-derivatives","BTCF0:USTF0",1759948813334,0.50474709,123810.0,123800.0,1.22505721]
["bitfinex-derivatives","BTCF0:USTF0",1759948813530,0.50474709,123810.0,123800.0,0.48809721]
["bitfinex-derivatives","BTCF0:USTF0",1759948813730,0.50474709,123810.0,123800.0,1.22505721]
["bitfinex-derivatives","BTCF0:USTF0",1759948814238,0.50474709,123810.0,123800.0,1.22005721]
["bitfinex-derivatives","BTCF0:USTF0",1759948814536,0.13568891,123810.0,123800.0,1.22005721]
["bitfinex-derivatives","BTCF0:USTF0",1759948816333,0.50574709,123810.0,123800.0,0.02515621]
["bitfinex-derivatives","BTCF0:USTF0",1759948816534,0.50574709,123810.0,123800.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759948816734,0.50574709,123810.0,123800.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759948816935,0.50474709,123810.0,123800.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759948817137,0.50474709,123810.0,123800.0,0.75515]
["bitfinex-derivatives","BTCF0:USTF0",1759948817535,0.50474709,123810.0,123800.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759948817735,0.50574709,123810.0,123800.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759948817937,0.50574709,123810.0,123800.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759948818136,0.13568891,123810.0,123800.0,0.833821]
["bitfinex-derivatives","BTCF0:USTF0",1759948818337,0.13568891,123810.0,123800.0,0.833781]
["bitfinex-derivatives","BTCF0:USTF0",1759948818633,0.116331,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948818840,0.50369616,123800.0,123790.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759948819241,0.50475359,123800.0,123790.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759948819538,0.50475359,123800.0,123790.0,1.12196798]
["bitfinex-derivatives","BTCF0:USTF0",1759948819739,0.50577109,123800.0,123790.0,1.12196798]
["bitfinex-derivatives","BTCF0:USTF0",1759948820038,0.05496191,123800.0,123790.0,1.12196798]
["bitfinex-derivatives","BTCF0:USTF0",1759948820236,0.01938191,123800.0,123790.0,1.98302366]
["bitfinex-derivatives","BTCF0:USTF0",1759948820442,0.10013291,123800.0,123790.0,1.61296548]
["bitfinex-derivatives","BTCF0:USTF0",1759948820642,0.01938191,123800.0,123790.0,1.60272548]
["bitfinex-derivatives","BTCF0:USTF0",1759948820943,0.01938191,123800.0,123790.0,1.60472548]
["bitfinex-derivatives","BTCF0:USTF0",1759948822441,0.01938191,123800.0,123790.0,1.60672548]
["bitfinex-derivatives","BTCF0:USTF0",1759948822941,0.01938191,123800.0,123790.0,1.61072548]
["bitfinex-derivatives","BTCF0:USTF0",1759948823643,0.11410291,123800.0,123790.0,1.01408548]
["bitfinex-derivatives","BTCF0:USTF0",1759948823837,0.13571291,123800.0,123790.0,1.36687548]
["bitfinex-derivatives","BTCF0:USTF0",1759948824339,0.13571291,123800.0,123790.0,1.22687548]
["bitfinex-derivatives","BTCF0:USTF0",1759948824541,0.50577109,123800.0,123790.0,1.22687548]
["bitfinex-derivatives","BTCF0:USTF0",1759948824845,0.13571291,123800.0,123790.0,1.22687548]
["bitfinex-derivatives","BTCF0:USTF0",1759948825539,0.13571291,123800.0,123790.0,1.22691548]
["bitfinex-derivatives","BTCF0:USTF0",1759948825737,0.13571291,123800.0,123790.0,1.22379548]
["bitfinex-derivatives","BTCF0:USTF0",1759948826043,1.27582927,123800.0,123790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759948826244,1.27582927,123800.0,123780.0,1.1632338]
["bitfinex-derivatives","BTCF0:USTF0",1759948826245,0.1163375,123790.0,123780.0,1.1632338]
["bitfinex-derivatives","BTCF0:USTF0",1759948826438,0.50472016,123790.0,123780.0,1.1632338]
["bitfinex-derivatives","BTCF0:USTF0",1759948827340,0.50577759,123790.0,123780.0,0.82677512]
["bitfinex-derivatives","BTCF0:USTF0",1759948827534,0.50577759,123790.0,123770.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948827535,0.116344,123780.0,123770.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759948827742,0.1023936,123750.0,123740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948828038,0.50474626,123750.0,123740.0,1.1793102]
["bitfinex-derivatives","BTCF0:USTF0",1759948828241,0.50580369,123750.0,123740.0,1.1793102]
["bitfinex-derivatives","BTCF0:USTF0",1759948828634,0.50588554,123750.0,123740.0,1.1793102]
["bitfinex-derivatives","BTCF0:USTF0",1759948828840,0.50588554,123750.0,123740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948829037,0.50588554,123750.0,123740.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1759948829347,0.50588554,123750.0,123740.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759948829538,0.90588554,123750.0,123740.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1759948830240,0.90588554,123750.0,123740.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1759948830441,0.90588554,123750.0,123740.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759948830741,0.90588554,123750.0,123740.0,1.17738969]
["bitfinex-derivatives","BTCF0:USTF0",1759948831843,0.90588554,123750.0,123740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759948831844,1.22799323,123750.0,123740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759948832038,0.1163897,123710.0,123700.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1759948832237,0.13477197,123710.0,123700.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1759948832444,0.0550197,123710.0,123700.0,0.5552463]
["bitfinex-derivatives","BTCF0:USTF0",1759948832645,0.1358294,123710.0,123700.0,0.5552463]
["bitfinex-derivatives","BTCF0:USTF0",1759948832845,0.1358294,123710.0,123700.0,0.58036101]
["bitfinex-derivatives","BTCF0:USTF0",1759948833241,0.1358294,123710.0,123700.0,0.61436101]
["bitfinex-derivatives","BTCF0:USTF0",1759948833445,0.1368294,123710.0,123700.0,0.61436101]
["bitfinex-derivatives","BTCF0:USTF0",1759948833847,0.1368294,123710.0,123700.0,0.59336101]
["bitfinex-derivatives","BTCF0:USTF0",1759948835351,0.46827712,123710.0,123700.0,0.41530471]
["bitfinex-derivatives","BTCF0:USTF0",1759948835645,0.0808163,123700.0,123690.0,0.42544548]
["bitfinex-derivatives","BTCF0:USTF0",1759948835851,0.13621386,123700.0,123690.0,1.16352548]
["bitfinex-derivatives","BTCF0:USTF0",1759948836150,0.46766158,123700.0,123690.0,1.16352548]
["bitfinex-derivatives","BTCF0:USTF0",1759948836346,0.13727129,123700.0,123690.0,1.16352548]
["bitfinex-derivatives","BTCF0:USTF0",1759948837051,0.14227129,123700.0,123690.0,1.19045043]
["bitfinex-derivatives","BTCF0:USTF0",1759948837452,0.14227129,123700.0,123690.0,0.82965043]
["bitfinex-derivatives","BTCF0:USTF0",1759948837653,0.47371901,123700.0,123690.0,0.84604043]
["bitfinex-derivatives","BTCF0:USTF0",1759948840149,0.47371901,123700.0,123690.0,1.28766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948840356,0.14227129,123700.0,123690.0,1.28766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948841455,0.03839499,123700.0,123690.0,1.28766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948843055,0.11921129,123700.0,123690.0,1.28766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948843257,0.10088681,123700.0,123690.0,1.28766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948843856,0.02007051,123700.0,123690.0,1.28766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948845154,0.00612051,123700.0,123690.0,1.68766323]
["bitfinex-derivatives","BTCF0:USTF0",1759948845455,0.00612051,123700.0,123690.0,1.69790323]
["bitfinex-derivatives","BTCF0:USTF0",1759948845648,0.01943051,123700.0,123690.0,1.59045043]
["bitfinex-derivatives","BTCF0:USTF0",1759948845849,0.12140681,123700.0,123690.0,0.46876043]
["bitfinex-derivatives","BTCF0:USTF0",1759948846046,0.47138394,123700.0,123690.0,0.84632043]
["bitfinex-derivatives","BTCF0:USTF0",1759948846252,0.47138394,123700.0,123690.0,0.10796043]
["bitfinex-derivatives","BTCF0:USTF0",1759948846453,0.47138394,123700.0,123690.0,0.34928043]
["bitfinex-derivatives","BTCF0:USTF0",1759948846756,0.47138394,123700.0,123690.0,0.71008043]
["bitfinex-derivatives","BTCF0:USTF0",1759948846958,0.47138394,123700.0,123690.0,0.79090323]
["bitfinex-derivatives","BTCF0:USTF0",1759948847749,0.13993622,123700.0,123690.0,0.79090323]
["bitfinex-derivatives","BTCF0:USTF0",1759948847955,0.02464992,123700.0,123690.0,0.79090323]
["bitfinex-derivatives","BTCF0:USTF0",1759948848456,0.02464992,123700.0,123690.0,1.19090323]
["bitfinex-derivatives","BTCF0:USTF0",1759948848654,0.02464992,123700.0,123690.0,1.20114323]
["bitfinex-derivatives","BTCF0:USTF0",1759948849058,0.11877622,123700.0,123690.0,1.19090323]
["bitfinex-derivatives","BTCF0:USTF0",1759948849259,0.13993622,123700.0,123690.0,0.94958323]
["bitfinex-derivatives","BTCF0:USTF0",1759948849559,0.13993622,123700.0,123690.0,0.86876043]
["bitfinex-derivatives","BTCF0:USTF0",1759948849859,0.13993622,123700.0,123690.0,0.46876043]
["bitfinex-derivatives","BTCF0:USTF0",1759948850158,0.13993622,123700.0,123690.0,1.28850323]
["bitfinex-derivatives","BTCF0:USTF0",1759948851756,0.05911992,123700.0,123690.0,1.28850323]
["bitfinex-derivatives","BTCF0:USTF0",1759948852449,0.02464992,123700.0,123690.0,1.28850323]
["bitfinex-derivatives","BTCF0:USTF0",1759948853455,0.03795992,123700.0,123690.0,1.28850323]
["bitfinex-derivatives","BTCF0:USTF0",1759948853661,0.02464992,123700.0,123690.0,2.01995095]
["bitfinex-derivatives","BTCF0:USTF0",1759948853959,0.02464992,123700.0,123690.0,2.29995095]
["bitfinex-derivatives","BTCF0:USTF0",1759948854154,0.02464992,123700.0,123690.0,1.96838323]
["bitfinex-derivatives","BTCF0:USTF0",1759948854655,0.02464992,123700.0,123690.0,2.29983095]
["bitfinex-derivatives","BTCF0:USTF0",1759948855360,0.17303703,123740.0,123730.0,0.0873967]
["bitfinex-derivatives","BTCF0:USTF0",1759948855559,0.1337338,123740.0,123730.0,1.1870367]
["bitfinex-derivatives","BTCF0:USTF0",1759948856356,0.03184181,123740.0,123730.0,1.1870367]
["bitfinex-derivatives","BTCF0:USTF0",1759948856562,0.01853181,123740.0,123730.0,1.1870367]
["bitfinex-derivatives","BTCF0:USTF0",1759948856762,0.03153181,123740.0,123730.0,1.16787144]
["bitfinex-derivatives","BTCF0:USTF0",1759948856962,0.08414504,123740.0,123730.0,1.16787144]
["bitfinex-derivatives","BTCF0:USTF0",1759948857265,0.04784181,123740.0,123730.0,1.16787144]
["bitfinex-derivatives","BTCF0:USTF0",1759948857561,0.04784181,123740.0,123730.0,1.59486639]
["bitfinex-derivatives","BTCF0:USTF0",1759948857769,0.06900181,123740.0,123730.0,1.59486639]
["bitfinex-derivatives","BTCF0:USTF0",1759948858070,0.14979201,123740.0,123730.0,1.59474639]
["bitfinex-derivatives","BTCF0:USTF0",1759948858461,0.03453181,123740.0,123730.0,1.59474639]
["bitfinex-derivatives","BTCF0:USTF0",1759948859260,0.02453181,123740.0,123730.0,1.59474639]
["bitfinex-derivatives","BTCF0:USTF0",1759948859657,0.02453181,123740.0,123730.0,1.99474639]
["bitfinex-derivatives","BTCF0:USTF0",1759948859864,0.02453181,123740.0,123730.0,2.32619411]
["bitfinex-derivatives","BTCF0:USTF0",1759948860063,0.02153181,123740.0,123730.0,2.32619411]
["bitfinex-derivatives","BTCF0:USTF0",1759948860258,0.02153181,123740.0,123730.0,2.37619411]
["bitfinex-derivatives","BTCF0:USTF0",1759948861766,0.02153181,123740.0,123730.0,2.04450639]
["bitfinex-derivatives","BTCF0:USTF0",1759948861958,0.02153181,123740.0,123730.0,2.04454639]
["bitfinex-derivatives","BTCF0:USTF0",1759948862364,0.01853181,123740.0,123730.0,2.04554639]
["bitfinex-derivatives","BTCF0:USTF0",1759948862765,0.05577181,123740.0,123730.0,0.92619165]
["bitfinex-derivatives","BTCF0:USTF0",1759948862969,0.05577181,123740.0,123730.0,1.61483165]
["bitfinex-derivatives","BTCF0:USTF0",1759948863270,0.03250181,123740.0,123730.0,1.61483165]
["bitfinex-derivatives","BTCF0:USTF0",1759948864266,0.13656191,123740.0,123730.0,0.87619165]
["bitfinex-derivatives","BTCF0:USTF0",1759948864462,0.13656191,123740.0,123730.0,0.87919165]
["bitfinex-derivatives","BTCF0:USTF0",1759948864663,0.46800963,123740.0,123730.0,0.79839495]
["bitfinex-derivatives","BTCF0:USTF0",1759948864862,0.13656191,123740.0,123730.0,1.61771165]
["bitfinex-derivatives","BTCF0:USTF0",1759948865261,0.13756191,123740.0,123730.0,0.79639495]
["bitfinex-derivatives","BTCF0:USTF0",1759948865469,0.46900963,123740.0,123730.0,1.16751495]
["bitfinex-derivatives","BTCF0:USTF0",1759948865774,0.46800963,123740.0,123730.0,1.16751495]
["bitfinex-derivatives","BTCF0:USTF0",1759948865972,0.47100963,123740.0,123730.0,1.17411495]
["bitfinex-derivatives","BTCF0:USTF0",1759948866274,0.87100963,123740.0,123730.0,0.43559495]
["bitfinex-derivatives","BTCF0:USTF0",1759948866464,1.29358616,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948866671,1.23575112,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759948866967,0.1180367,123730.0,123720.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1759948867169,0.13656851,123730.0,123720.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1759948867371,0.60847069,123730.0,123720.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1759948868272,0.61047069,123730.0,123720.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1759948868973,0.61747069,123730.0,123720.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1759948869574,0.94891841,123730.0,123720.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1759948870375,0.94891841,123730.0,123720.0,0.80671474]
["bitfinex-derivatives","BTCF0:USTF0",1759948870973,0.94891841,123730.0,123720.0,0.72591154]
["bitfinex-derivatives","BTCF0:USTF0",1759948871474,0.94891841,123730.0,123720.0,0.78831698]
["bitfinex-derivatives","BTCF0:USTF0",1759948874070,0.61747069,123730.0,123720.0,0.78831698]
["bitfinex-derivatives","BTCF0:USTF0",1759948874375,0.94891841,123730.0,123720.0,0.78831698]
["bitfinex-derivatives","BTCF0:USTF0",1759948875075,0.61747069,123730.0,123720.0,0.78831698]
["bitfinex-derivatives","BTCF0:USTF0",1759948875272,0.94891841,123730.0,123720.0,0.70751378]
["bitfinex-derivatives","BTCF0:USTF0",1759948875572,0.09943399,123730.0,123720.0,1.14911698]
["bitfinex-derivatives","BTCF0:USTF0",1759948875879,0.17980215,123730.0,123720.0,1.14911698]
["bitfinex-derivatives","BTCF0:USTF0",1759948876974,0.12229851,123730.0,123720.0,1.14911698]
["bitfinex-derivatives","BTCF0:USTF0",1759948879674,0.02753181,123730.0,123720.0,1.14911698]
["bitfinex-derivatives","BTCF0:USTF0",1759948879870,0.02753181,123730.0,123720.0,1.8805647]
["bitfinex-derivatives","BTCF0:USTF0",1759948880074,0.02753181,123730.0,123720.0,1.9305647]
["bitfinex-derivatives","BTCF0:USTF0",1759948880283,0.02753181,123730.0,123720.0,2.1605647]
["bitfinex-derivatives","BTCF0:USTF0",1759948883278,0.02753181,123730.0,123720.0,1.45965092]
["bitfinex-derivatives","BTCF0:USTF0",1759948883483,0.02753181,123730.0,123720.0,1.1282032]
["bitfinex-derivatives","BTCF0:USTF0",1759948883678,0.02753181,123730.0,123720.0,2.19801092]
["bitfinex-derivatives","BTCF0:USTF0",1759948884284,0.0940899,123760.0,123750.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759948884487,0.17552034,123770.0,123760.0,0.0873771]
["bitfinex-derivatives","BTCF0:USTF0",1759948884685,0.17552034,123770.0,123760.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759948884881,0.44946442,123770.0,123760.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759948885682,0.1180167,123770.0,123760.0,1.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1759948885985,0.1330167,123770.0,123760.0,1.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1759948886783,0.1097467,123770.0,123760.0,1.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1759948886989,0.1157467,123770.0,123760.0,1.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1759948887885,0.1157467,123770.0,123760.0,1.20801981]
["bitfinex-derivatives","BTCF0:USTF0",1759948888285,0.1157467,123770.0,123760.0,1.27323605]
["bitfinex-derivatives","BTCF0:USTF0",1759948888788,0.1390167,123770.0,123760.0,1.19209895]
["bitfinex-derivatives","BTCF0:USTF0",1759948889283,0.1390167,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948891485,0.1157467,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948891885,0.1157406,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948895690,0.03497,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948895893,0.1157406,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948896389,0.13407164,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948897090,0.05330104,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948897284,0.13407164,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948899891,0.05330104,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948900189,0.13407164,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948900390,0.05330104,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948900589,0.13407164,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948900792,0.05330104,123770.0,123760.0,1.27287605]
["bitfinex-derivatives","BTCF0:USTF0",1759948901188,0.03933104,123770.0,123760.0,2.13319125]
["bitfinex-derivatives","BTCF0:USTF0",1759948901388,0.03933104,123770.0,123760.0,2.04319125]
["bitfinex-derivatives","BTCF0:USTF0",1759948901590,0.03933104,123770.0,123760.0,2.08243125]
["bitfinex-derivatives","BTCF0:USTF0",1759948901994,0.03933104,123770.0,123760.0,1.44869133]
["bitfinex-derivatives","BTCF0:USTF0",1759948902195,0.03933104,123770.0,123760.0,2.18601133]
["bitfinex-derivatives","BTCF0:USTF0",1759948902493,0.03933104,123770.0,123760.0,1.90961247]
["bitfinex-derivatives","BTCF0:USTF0",1759948902494,0.03934733,123770.0,123760.0,1.90961247]
["bitfinex-derivatives","BTCF0:USTF0",1759948902696,0.03334733,123770.0,123760.0,1.90961247]
["bitfinex-derivatives","BTCF0:USTF0",1759948902886,0.03334733,123770.0,123760.0,1.04869133]
["bitfinex-derivatives","BTCF0:USTF0",1759948903196,0.03334733,123770.0,123760.0,1.27203605]
["bitfinex-derivatives","BTCF0:USTF0",1759948903197,0.38788557,123770.0,123760.0,1.27203605]
["bitfinex-derivatives","BTCF0:USTF0",1759948903394,0.37288557,123770.0,123760.0,1.27203605]
["bitfinex-derivatives","BTCF0:USTF0",1759948903790,0.37288557,123770.0,123760.0,1.27503605]
["bitfinex-derivatives","BTCF0:USTF0",1759948904095,0.37288557,123770.0,123760.0,1.27523605]
["bitfinex-derivatives","BTCF0:USTF0",1759948904689,0.37288557,123770.0,123760.0,0.53779605]
["bitfinex-derivatives","BTCF0:USTF0",1759948904892,0.77288557,123770.0,123760.0,0.45701895]
["bitfinex-derivatives","BTCF0:USTF0",1759948905194,0.77288557,123770.0,123760.0,1.19437895]
["bitfinex-derivatives","BTCF0:USTF0",1759948905893,0.77288557,123770.0,123760.0,1.19433895]
["bitfinex-derivatives","BTCF0:USTF0",1759948906093,0.53693793,123770.0,123760.0,1.27511605]
["bitfinex-derivatives","BTCF0:USTF0",1759948906296,0.77388557,123770.0,123760.0,0.53779605]
["bitfinex-derivatives","BTCF0:USTF0",1759948906595,1.01083321,123770.0,123760.0,0.08661895]
["bitfinex-derivatives","BTCF0:USTF0",1759948906795,1.01083321,123770.0,123760.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759948907291,1.01083321,123770.0,123760.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759948907495,0.77388557,123770.0,123760.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759948907691,1.01083321,123770.0,123760.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759948907886,1.01083321,123770.0,123760.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759948908092,1.01183321,123770.0,123760.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759948908695,1.01083321,123770.0,123760.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759948908995,1.01283321,123770.0,123760.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759948909297,1.01283321,123770.0,123760.0,0.76490184]
["bitfinex-derivatives","BTCF0:USTF0",1759948909496,1.01183321,123770.0,123760.0,0.76490184]
["bitfinex-derivatives","BTCF0:USTF0",1759948909698,1.01283321,123770.0,123760.0,0.75814184]
["bitfinex-derivatives","BTCF0:USTF0",1759948909891,1.01283321,123770.0,123760.0,0.82222737]
["bitfinex-derivatives","BTCF0:USTF0",1759948910097,1.01283321,123770.0,123760.0,0.82882737]
["bitfinex-derivatives","BTCF0:USTF0",1759948910593,1.08473539,123770.0,123760.0,0.76677999]
["bitfinex-derivatives","BTCF0:USTF0",1759948911000,1.08473539,123770.0,123760.0,0.06408553]
["bitfinex-derivatives","BTCF0:USTF0",1759948911199,1.01283321,123770.0,123760.0,0.80104553]
["bitfinex-derivatives","BTCF0:USTF0",1759948911898,1.01283321,123770.0,123760.0,0.80764553]
["bitfinex-derivatives","BTCF0:USTF0",1759948912296,0.53893793,123770.0,123760.0,0.80764553]
["bitfinex-derivatives","BTCF0:USTF0",1759948912501,1.01283321,123770.0,123760.0,0.80764553]
["bitfinex-derivatives","BTCF0:USTF0",1759948913599,1.07050985,123770.0,123760.0,0.82932637]
["bitfinex-derivatives","BTCF0:USTF0",1759948914406,1.07050985,123770.0,123760.0,0.91010347]
["bitfinex-derivatives","BTCF0:USTF0",1759948914802,1.07050985,123770.0,123760.0,0.82932637]
["bitfinex-derivatives","BTCF0:USTF0",1759948915205,0.83356221,123770.0,123760.0,0.82932637]
["bitfinex-derivatives","BTCF0:USTF0",1759948916604,0.83256221,123770.0,123760.0,0.82932637]
["bitfinex-derivatives","BTCF0:USTF0",1759948916803,0.83256221,123770.0,123760.0,0.83032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948917005,0.77488557,123770.0,123760.0,0.83032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948917303,0.77488557,123770.0,123760.0,0.91110347]
["bitfinex-derivatives","BTCF0:USTF0",1759948917304,0.77388557,123770.0,123760.0,0.91110347]
["bitfinex-derivatives","BTCF0:USTF0",1759948917503,0.77388557,123770.0,123760.0,0.83032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948918798,0.77388557,123770.0,123760.0,0.09336637]
["bitfinex-derivatives","BTCF0:USTF0",1759948919299,0.77388557,123770.0,123760.0,0.82976637]
["bitfinex-derivatives","BTCF0:USTF0",1759948920498,1.01083321,123770.0,123760.0,1.19056637]
["bitfinex-derivatives","BTCF0:USTF0",1759948921402,0.77388557,123770.0,123760.0,1.19056637]
["bitfinex-derivatives","BTCF0:USTF0",1759948922200,0.77388557,123770.0,123760.0,0.45416637]
["bitfinex-derivatives","BTCF0:USTF0",1759948922409,1.01083321,123770.0,123760.0,1.19032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948923812,0.53693793,123770.0,123760.0,1.19032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948924007,1.01083321,123770.0,123760.0,1.27110347]
["bitfinex-derivatives","BTCF0:USTF0",1759948924206,1.01083321,123770.0,123760.0,1.19032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948924408,0.77388557,123770.0,123760.0,1.19032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948925111,0.77388557,123770.0,123760.0,0.82952637]
["bitfinex-derivatives","BTCF0:USTF0",1759948925412,1.01083321,123770.0,123760.0,0.82952637]
["bitfinex-derivatives","BTCF0:USTF0",1759948925712,1.01083321,123770.0,123760.0,1.19032637]
["bitfinex-derivatives","BTCF0:USTF0",1759948926112,1.01083321,123770.0,123760.0,1.19016637]
["bitfinex-derivatives","BTCF0:USTF0",1759948928216,1.01083321,123770.0,123760.0,1.19000637]
["bitfinex-derivatives","BTCF0:USTF0",1759948930020,1.01083321,123770.0,123760.0,1.45440637]
["bitfinex-derivatives","BTCF0:USTF0",1759948931618,1.01083321,123770.0,123760.0,0.71196637]
["bitfinex-derivatives","BTCF0:USTF0",1759948931822,0.61083321,123770.0,123760.0,0.82260637]
["bitfinex-derivatives","BTCF0:USTF0",1759948932025,0.61083321,123770.0,123760.0,0.06508553]
["bitfinex-derivatives","BTCF0:USTF0",1759948932322,0.61083321,123770.0,123760.0,0.78253334]
["bitfinex-derivatives","BTCF0:USTF0",1759948932323,0.66850985,123770.0,123760.0,0.78253334]
["bitfinex-derivatives","BTCF0:USTF0",1759948932519,0.05616733,123770.0,123760.0,1.70460572]
["bitfinex-derivatives","BTCF0:USTF0",1759948932718,0.01934733,123770.0,123760.0,2.62752119]
["bitfinex-derivatives","BTCF0:USTF0",1759948932922,0.01934733,123770.0,123760.0,2.43752119]
["bitfinex-derivatives","BTCF0:USTF0",1759948933316,0.01934733,123770.0,123760.0,2.41312119]
["bitfinex-derivatives","BTCF0:USTF0",1759948933514,0.01476617,123770.0,123760.0,2.41312119]
["bitfinex-derivatives","BTCF0:USTF0",1759948934519,0.1163133,123800.0,123790.0,0.0807575]
["bitfinex-derivatives","BTCF0:USTF0",1759948934721,0.35326094,123800.0,123790.0,1.42094514]
["bitfinex-derivatives","BTCF0:USTF0",1759948934921,0.35326094,123800.0,123790.0,1.1839975]
["bitfinex-derivatives","BTCF0:USTF0",1759948935520,0.35326094,123800.0,123790.0,1.42094514]
["bitfinex-derivatives","BTCF0:USTF0",1759948935924,0.35726094,123800.0,123790.0,1.1839975]
["bitfinex-derivatives","BTCF0:USTF0",1759948936227,0.35726094,123800.0,123790.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759948936527,1.23615622,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948936824,1.23215622,123800.0,123790.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1759948937027,0.99820858,123800.0,123790.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1759948937827,0.99320858,123800.0,123790.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1759948938027,0.99620858,123800.0,123790.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1759948939825,0.99620858,123800.0,123790.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759948940429,1.35700858,123800.0,123790.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759948941428,0.1154675,123790.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948941721,0.35241514,123790.0,123780.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759948942626,0.35541514,123790.0,123780.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759948944232,0.35541514,123790.0,123780.0,1.184204]
["bitfinex-derivatives","BTCF0:USTF0",1759948944729,0.35541514,123790.0,123780.0,1.42115164]
["bitfinex-derivatives","BTCF0:USTF0",1759948944926,0.35541514,123790.0,123780.0,1.184204]
["bitfinex-derivatives","BTCF0:USTF0",1759948945120,0.35541514,123790.0,123780.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759948946531,0.35541514,123790.0,123780.0,1.184204]
["bitfinex-derivatives","BTCF0:USTF0",1759948946830,0.37343513,123790.0,123780.0,1.184204]
["bitfinex-derivatives","BTCF0:USTF0",1759948947332,0.37343513,123790.0,123780.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759948947521,0.37343513,123790.0,123780.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759948947720,0.37343513,123790.0,123780.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759948948432,0.13648749,123790.0,123780.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759948948632,0.37343513,123790.0,123780.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759948949134,0.37343513,123790.0,123780.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759948949333,0.37343513,123790.0,123780.0,1.10312]
["bitfinex-derivatives","BTCF0:USTF0",1759948950233,0.61038277,123790.0,123780.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759948950431,0.093884,123780.0,123770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948950731,0.60738927,123780.0,123770.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1759948951631,0.60738927,123780.0,123770.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759948952123,0.60738927,123780.0,123770.0,1.1782905]
["bitfinex-derivatives","BTCF0:USTF0",1759948952530,0.60738927,123780.0,123770.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759948954035,0.44951099,123780.0,123770.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759948957333,0.44951099,123780.0,123770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759948957638,0.44951099,123780.0,123770.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759948957639,0.50718763,123780.0,123770.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759948958734,0.51018763,123780.0,123770.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1759948959637,0.45251099,123780.0,123770.0,0.71732974]
["bitfinex-derivatives","BTCF0:USTF0",1759948960136,0.45245865,123780.0,123770.0,0.71732974]
["bitfinex-derivatives","BTCF0:USTF0",1759948960635,0.81325865,123780.0,123770.0,0.71732974]
["bitfinex-derivatives","BTCF0:USTF0",1759948961330,0.1157606,123770.0,123760.0,0.32860881]
["bitfinex-derivatives","BTCF0:USTF0",1759948961527,0.0807836,123750.0,123740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759948961729,0.44975825,123750.0,123740.0,1.24972503]
["bitfinex-derivatives","BTCF0:USTF0",1759948961933,0.13374125,123750.0,123740.0,1.24972503]
["bitfinex-derivatives","BTCF0:USTF0",1759948962134,0.13374125,123750.0,123740.0,1.96574203]
["bitfinex-derivatives","BTCF0:USTF0",1759948962338,0.13374125,123750.0,123740.0,1.56574203]
["bitfinex-derivatives","BTCF0:USTF0",1759948962838,0.13374125,123750.0,123740.0,1.24972503]
["bitfinex-derivatives","BTCF0:USTF0",1759948963336,0.44975825,123750.0,123740.0,0.43321493]
["bitfinex-derivatives","BTCF0:USTF0",1759948963838,0.44975825,123750.0,123740.0,1.17397493]
["bitfinex-derivatives","BTCF0:USTF0",1759948964038,0.44975825,123750.0,123740.0,1.19238208]
["bitfinex-derivatives","BTCF0:USTF0",1759948964433,0.44975825,123750.0,123740.0,1.18838208]
["bitfinex-derivatives","BTCF0:USTF0",1759948964833,0.44975825,123750.0,123740.0,0.53341218]
["bitfinex-derivatives","BTCF0:USTF0",1759948965036,0.44975825,123750.0,123740.0,1.26917218]
["bitfinex-derivatives","BTCF0:USTF0",1759948969245,0.44975825,123750.0,123740.0,1.18838208]
["bitfinex-derivatives","BTCF0:USTF0",1759948969545,0.44975825,123750.0,123740.0,1.26917218]
["bitfinex-derivatives","BTCF0:USTF0",1759948969742,0.13374125,123750.0,123740.0,1.26917218]
["bitfinex-derivatives","BTCF0:USTF0",1759948969942,0.44975825,123750.0,123740.0,1.26917218]
["bitfinex-derivatives","BTCF0:USTF0",1759948970244,0.44975825,123750.0,123740.0,1.18838208]
["bitfinex-derivatives","BTCF0:USTF0",1759948970945,0.44975825,123750.0,123740.0,0.08522208]
["bitfinex-derivatives","BTCF0:USTF0",1759948971139,0.44975825,123750.0,123740.0,0.82102208]
["bitfinex-derivatives","BTCF0:USTF0",1759948972745,0.45175825,123750.0,123740.0,0.82102208]
["bitfinex-derivatives","BTCF0:USTF0",1759948972945,0.45175825,123750.0,123740.0,0.82762208]
["bitfinex-derivatives","BTCF0:USTF0",1759948973146,0.45175825,123750.0,123740.0,1.18842208]
["bitfinex-derivatives","BTCF0:USTF0",1759948973442,0.44975825,123750.0,123740.0,1.18842208]
["bitfinex-derivatives","BTCF0:USTF0",1759948973643,0.45175825,123750.0,123740.0,1.18842208]
["bitfinex-derivatives","BTCF0:USTF0",1759948974140,0.45275825,123750.0,123740.0,1.18742208]
["bitfinex-derivatives","BTCF0:USTF0",1759948974845,0.45275825,123750.0,123740.0,1.18746208]
["bitfinex-derivatives","BTCF0:USTF0",1759948975347,0.45275825,123750.0,123740.0,0.82666208]
["bitfinex-derivatives","BTCF0:USTF0",1759948977647,0.45275825,123750.0,123740.0,0.82006208]
["bitfinex-derivatives","BTCF0:USTF0",1759948977945,0.45275825,123750.0,123740.0,0.82666208]
["bitfinex-derivatives","BTCF0:USTF0",1759948978145,0.45275825,123750.0,123740.0,0.82006208]
["bitfinex-derivatives","BTCF0:USTF0",1759948978340,0.45275825,123750.0,123740.0,0.01840715]
["bitfinex-derivatives","BTCF0:USTF0",1759948978541,0.45275825,123750.0,123740.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759948978742,0.1160201,123740.0,123730.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759948978943,0.45000475,123740.0,123730.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759948979245,0.45000475,123740.0,123730.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759948979449,0.45000475,123740.0,123730.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759948980346,0.45000475,123740.0,123730.0,1.21872991]
["bitfinex-derivatives","BTCF0:USTF0",1759948980548,0.45000475,123740.0,123730.0,1.13793321]
["bitfinex-derivatives","BTCF0:USTF0",1759948981047,0.45000475,123740.0,123730.0,1.20186624]
["bitfinex-derivatives","BTCF0:USTF0",1759948981248,0.13398775,123740.0,123730.0,1.28266294]
["bitfinex-derivatives","BTCF0:USTF0",1759948985250,0.13398775,123740.0,123730.0,0.54682294]
["bitfinex-derivatives","BTCF0:USTF0",1759948985453,0.13398775,123740.0,123730.0,1.28270294]
["bitfinex-derivatives","BTCF0:USTF0",1759948988455,0.13398775,123740.0,123730.0,1.20190624]
["bitfinex-derivatives","BTCF0:USTF0",1759948988654,0.13398775,123740.0,123730.0,1.28270294]
["bitfinex-derivatives","BTCF0:USTF0",1759948988853,0.11168775,123740.0,123730.0,1.28270294]
["bitfinex-derivatives","BTCF0:USTF0",1759948989152,0.09875775,123740.0,123730.0,1.59871994]
["bitfinex-derivatives","BTCF0:USTF0",1759948989356,0.09875775,123740.0,123730.0,1.86511994]
["bitfinex-derivatives","BTCF0:USTF0",1759948989656,0.01796765,123740.0,123730.0,2.26511994]
["bitfinex-derivatives","BTCF0:USTF0",1759948989951,0.0942301,123740.0,123730.0,2.26511994]
["bitfinex-derivatives","BTCF0:USTF0",1759948990255,0.11219775,123740.0,123730.0,2.26511994]
["bitfinex-derivatives","BTCF0:USTF0",1759948990757,0.11219775,123740.0,123730.0,1.52923994]
["bitfinex-derivatives","BTCF0:USTF0",1759948991053,0.11219775,123740.0,123730.0,1.94910294]
["bitfinex-derivatives","BTCF0:USTF0",1759948992447,0.11219775,123740.0,123730.0,1.21322294]
["bitfinex-derivatives","BTCF0:USTF0",1759948992648,0.42821475,123740.0,123730.0,0.73242624]
["bitfinex-derivatives","BTCF0:USTF0",1759948992853,0.45136475,123740.0,123730.0,1.46830624]
["bitfinex-derivatives","BTCF0:USTF0",1759948993053,0.45136475,123740.0,123730.0,0.73242624]
["bitfinex-derivatives","BTCF0:USTF0",1759948993254,0.85136475,123740.0,123730.0,0.46142624]
["bitfinex-derivatives","BTCF0:USTF0",1759948993551,0.85136475,123740.0,123730.0,0.77257321]
["bitfinex-derivatives","BTCF0:USTF0",1759948993950,0.90901986,123740.0,123730.0,0.77057321]
["bitfinex-derivatives","BTCF0:USTF0",1759948994153,0.90901986,123740.0,123730.0,0.75217667]
["bitfinex-derivatives","BTCF0:USTF0",1759948994953,0.90901986,123740.0,123730.0,0.01529667]
["bitfinex-derivatives","BTCF0:USTF0",1759948995157,0.1173867,123730.0,123720.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759948995355,0.45137135,123730.0,123720.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759948996658,0.45137135,123730.0,123720.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1759948997758,0.45137135,123730.0,123720.0,1.13922492]
["bitfinex-derivatives","BTCF0:USTF0",1759948998255,0.45137135,123730.0,123720.0,0.39678492]
["bitfinex-derivatives","BTCF0:USTF0",1759948998460,0.50902646,123730.0,123720.0,0.77186492]
["bitfinex-derivatives","BTCF0:USTF0",1759948998761,0.88407353,123730.0,123720.0,0.77186492]
["bitfinex-derivatives","BTCF0:USTF0",1759948999059,0.88407353,123730.0,123720.0,0.77846492]
["bitfinex-derivatives","BTCF0:USTF0",1759948999255,0.81217135,123730.0,123720.0,0.77846492]
["bitfinex-derivatives","BTCF0:USTF0",1759949001062,0.86978415,123730.0,123720.0,0.77846492]
["bitfinex-derivatives","BTCF0:USTF0",1759949002558,0.86978415,123730.0,123720.0,0.77186492]
["bitfinex-derivatives","BTCF0:USTF0",1759949005553,0.81217135,123730.0,123720.0,0.03598492]
["bitfinex-derivatives","BTCF0:USTF0",1759949005758,0.81217135,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949006161,0.81217135,123730.0,123720.0,0.77850492]
["bitfinex-derivatives","BTCF0:USTF0",1759949006362,0.81217135,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949006963,0.81217135,123730.0,123720.0,0.77850492]
["bitfinex-derivatives","BTCF0:USTF0",1759949007463,0.81217135,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949008964,0.81217135,123730.0,123720.0,0.03598492]
["bitfinex-derivatives","BTCF0:USTF0",1759949009160,0.81217135,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949013575,0.81217135,123730.0,123720.0,0.03598492]
["bitfinex-derivatives","BTCF0:USTF0",1759949013777,0.81217135,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949014672,0.81217135,123730.0,123720.0,0.77850492]
["bitfinex-derivatives","BTCF0:USTF0",1759949014875,0.81217135,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949015872,0.97064185,123730.0,123720.0,0.77190492]
["bitfinex-derivatives","BTCF0:USTF0",1759949018681,0.97064185,123730.0,123720.0,0.03598492]
["bitfinex-derivatives","BTCF0:USTF0",1759949018981,0.97064185,123730.0,123720.0,0.77186492]
["bitfinex-derivatives","BTCF0:USTF0",1759949019477,0.1172197,123710.0,123700.0,0.40049532]
["bitfinex-derivatives","BTCF0:USTF0",1759949019779,0.3724311,123710.0,123700.0,1.13637532]
["bitfinex-derivatives","BTCF0:USTF0",1759949020783,0.3724311,123710.0,123700.0,1.13937532]
["bitfinex-derivatives","BTCF0:USTF0",1759949020976,0.3724311,123710.0,123700.0,0.40349532]
["bitfinex-derivatives","BTCF0:USTF0",1759949021178,0.60967485,123710.0,123700.0,0.77857532]
["bitfinex-derivatives","BTCF0:USTF0",1759949021682,0.60967485,123710.0,123700.0,0.843946]
["bitfinex-derivatives","BTCF0:USTF0",1759949022182,0.60967485,123710.0,123700.0,0.848946]
["bitfinex-derivatives","BTCF0:USTF0",1759949022383,0.3724311,123710.0,123700.0,0.848946]
["bitfinex-derivatives","BTCF0:USTF0",1759949023480,0.60967485,123710.0,123700.0,0.848946]
["bitfinex-derivatives","BTCF0:USTF0",1759949026383,0.3724311,123710.0,123700.0,0.848946]
["bitfinex-derivatives","BTCF0:USTF0",1759949027080,0.3724311,123710.0,123700.0,0.78357532]
["bitfinex-derivatives","BTCF0:USTF0",1759949028385,0.3724311,123710.0,123700.0,1.14437532]
["bitfinex-derivatives","BTCF0:USTF0",1759949029080,0.13518735,123710.0,123700.0,1.14437532]
["bitfinex-derivatives","BTCF0:USTF0",1759949029484,0.3724311,123710.0,123700.0,1.14437532]
["bitfinex-derivatives","BTCF0:USTF0",1759949031685,0.13518735,123710.0,123700.0,1.14437532]
["bitfinex-derivatives","BTCF0:USTF0",1759949031884,0.60967485,123710.0,123700.0,1.14437532]
["bitfinex-derivatives","BTCF0:USTF0",1759949033193,0.60967485,123710.0,123700.0,0.40849532]
["bitfinex-derivatives","BTCF0:USTF0",1759949033489,0.97047485,123710.0,123700.0,0.77697532]
["bitfinex-derivatives","BTCF0:USTF0",1759949033787,0.97047485,123710.0,123700.0,0.78357532]
["bitfinex-derivatives","BTCF0:USTF0",1759949033989,0.60967485,123710.0,123700.0,0.78357532]
["bitfinex-derivatives","BTCF0:USTF0",1759949034378,0.60967485,123710.0,123700.0,0.77697532]
["bitfinex-derivatives","BTCF0:USTF0",1759949034584,0.60967485,123710.0,123700.0,0.04769532]
["bitfinex-derivatives","BTCF0:USTF0",1759949034778,0.60967485,123710.0,123700.0,0.78357532]
["bitfinex-derivatives","BTCF0:USTF0",1759949034990,0.60977373,123710.0,123700.0,0.78357532]
["bitfinex-derivatives","BTCF0:USTF0",1759949037786,0.84701748,123710.0,123700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759949037993,1.60781748,123710.0,123700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759949038192,0.1168228,123690.0,123680.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1759949038392,0.60937683,123690.0,123680.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759949038896,0.37213308,123690.0,123680.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759949039193,0.60937683,123690.0,123680.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759949039395,0.60937683,123690.0,123680.0,1.16866012]
["bitfinex-derivatives","BTCF0:USTF0",1759949039591,0.60937683,123690.0,123680.0,0.43282012]
["bitfinex-derivatives","BTCF0:USTF0",1759949039792,0.60937683,123690.0,123680.0,1.17666012]
["bitfinex-derivatives","BTCF0:USTF0",1759949040497,0.60937683,123690.0,123680.0,0.43822012]
["bitfinex-derivatives","BTCF0:USTF0",1759949040796,0.60937683,123690.0,123680.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759949040994,0.60937489,123690.0,123680.0,1.14098188]
["bitfinex-derivatives","BTCF0:USTF0",1759949041587,1.00937489,123690.0,123680.0,0.40514188]
["bitfinex-derivatives","BTCF0:USTF0",1759949041791,1.00937489,123690.0,123680.0,1.12998188]
["bitfinex-derivatives","BTCF0:USTF0",1759949043292,0.60937489,123690.0,123680.0,1.12998188]
["bitfinex-derivatives","BTCF0:USTF0",1759949045893,0.0808293,123680.0,123670.0,0.73590988]
["bitfinex-derivatives","BTCF0:USTF0",1759949046096,0.84662514,123680.0,123670.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759949046299,0.84662514,123680.0,123670.0,0.73590988]
["bitfinex-derivatives","BTCF0:USTF0",1759949047094,0.84662514,123680.0,123670.0,0.73890988]
["bitfinex-derivatives","BTCF0:USTF0",1759949047596,0.116857,123640.0,123630.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1759949047797,0.37216534,123640.0,123630.0,1.49057807]
["bitfinex-derivatives","BTCF0:USTF0",1759949047998,0.37216534,123640.0,123630.0,1.5242222]
["bitfinex-derivatives","BTCF0:USTF0",1759949048195,0.37216534,123640.0,123630.0,1.28697845]
["bitfinex-derivatives","BTCF0:USTF0",1759949048400,0.37216534,123640.0,123630.0,1.5242222]
["bitfinex-derivatives","BTCF0:USTF0",1759949048603,0.13499147,123640.0,123630.0,1.5242222]
["bitfinex-derivatives","BTCF0:USTF0",1759949048806,0.37223522,123640.0,123630.0,1.5242222]
["bitfinex-derivatives","BTCF0:USTF0",1759949049302,0.37223522,123640.0,123630.0,1.29497845]
["bitfinex-derivatives","BTCF0:USTF0",1759949049503,0.60947897,123640.0,123630.0,1.29497845]
["bitfinex-derivatives","BTCF0:USTF0",1759949049899,0.60947897,123640.0,123630.0,1.21911645]
["bitfinex-derivatives","BTCF0:USTF0",1759949050296,0.60947897,123640.0,123630.0,0.48323645]
["bitfinex-derivatives","BTCF0:USTF0",1759949050501,0.84672272,123640.0,123630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759949050691,1.20752272,123640.0,123630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759949050892,0.97027897,123640.0,123630.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759949051092,1.20752272,123640.0,123630.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759949051294,1.60752272,123640.0,123630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759949051493,1.60752272,123640.0,123610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949051494,0.1168686,123620.0,123610.0,0.42699468]
["bitfinex-derivatives","BTCF0:USTF0",1759949051694,0.1168751,123610.0,123600.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1759949051903,0.37225332,123610.0,123600.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1759949052101,0.37225332,123610.0,123600.0,1.10827]
["bitfinex-derivatives","BTCF0:USTF0",1759949052900,0.37225332,123610.0,123600.0,1.11627]
["bitfinex-derivatives","BTCF0:USTF0",1759949053300,0.60949707,123610.0,123600.0,1.11627]
["bitfinex-derivatives","BTCF0:USTF0",1759949053512,0.60949707,123610.0,123600.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1759949053703,0.13500957,123610.0,123600.0,1.14949465]
["bitfinex-derivatives","BTCF0:USTF0",1759949053905,0.60949707,123610.0,123600.0,1.14949465]
["bitfinex-derivatives","BTCF0:USTF0",1759949054209,0.61049707,123610.0,123600.0,1.14949465]
["bitfinex-derivatives","BTCF0:USTF0",1759949054402,0.61049707,123610.0,123600.0,1.14149465]
["bitfinex-derivatives","BTCF0:USTF0",1759949054598,0.61549707,123610.0,123600.0,1.14149465]
["bitfinex-derivatives","BTCF0:USTF0",1759949054798,0.61549707,123610.0,123600.0,0.39398465]
["bitfinex-derivatives","BTCF0:USTF0",1759949055004,0.61549707,123610.0,123600.0,0.03318465]
["bitfinex-derivatives","BTCF0:USTF0",1759949055203,0.1168816,123600.0,123590.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1759949055399,0.60949834,123600.0,123590.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1759949055808,0.60949834,123600.0,123590.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1759949056009,0.60949834,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949056410,0.60949834,123600.0,123590.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1759949056611,0.61049834,123600.0,123590.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1759949057207,0.84774209,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949057410,0.61049834,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949057810,0.14201084,123600.0,123590.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1759949058111,0.61649834,123600.0,123590.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759949058311,0.61649834,123600.0,123590.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1759949058513,0.61649834,123600.0,123590.0,0.78119916]
["bitfinex-derivatives","BTCF0:USTF0",1759949059012,0.14201084,123600.0,123590.0,0.78119916]
["bitfinex-derivatives","BTCF0:USTF0",1759949059211,0.61649834,123600.0,123590.0,0.78119916]
["bitfinex-derivatives","BTCF0:USTF0",1759949060106,0.61649834,123600.0,123590.0,0.86208736]
["bitfinex-derivatives","BTCF0:USTF0",1759949060504,0.61649834,123600.0,123590.0,0.78119916]
["bitfinex-derivatives","BTCF0:USTF0",1759949061919,0.61649834,123600.0,123590.0,1.22288736]
["bitfinex-derivatives","BTCF0:USTF0",1759949067919,0.29837299,123600.0,123590.0,1.46013111]
["bitfinex-derivatives","BTCF0:USTF0",1759949068218,0.02512924,123600.0,123590.0,2.09737486]
["bitfinex-derivatives","BTCF0:USTF0",1759949068414,0.02512924,123600.0,123590.0,2.18737486]
["bitfinex-derivatives","BTCF0:USTF0",1759949068614,0.02512924,123600.0,123590.0,2.09737486]
["bitfinex-derivatives","BTCF0:USTF0",1759949068811,0.00706465,123600.0,123590.0,2.14013111]
["bitfinex-derivatives","BTCF0:USTF0",1759949069013,0.00706465,123600.0,123590.0,2.37737486]
["bitfinex-derivatives","BTCF0:USTF0",1759949070720,0.01346,123630.0,123620.0,0.0923786]
["bitfinex-derivatives","BTCF0:USTF0",1759949070920,0.03142659,123630.0,123620.0,1.42670235]
["bitfinex-derivatives","BTCF0:USTF0",1759949071321,0.34953254,123630.0,123620.0,1.42670235]
["bitfinex-derivatives","BTCF0:USTF0",1759949071712,0.26867034,123630.0,123620.0,1.42670235]
["bitfinex-derivatives","BTCF0:USTF0",1759949071912,0.02096659,123630.0,123620.0,2.0639461]
["bitfinex-derivatives","BTCF0:USTF0",1759949072116,0.02096659,123630.0,123620.0,1.3317861]
["bitfinex-derivatives","BTCF0:USTF0",1759949072322,0.11528859,123630.0,123620.0,1.82666235]
["bitfinex-derivatives","BTCF0:USTF0",1759949072615,0.02096659,123630.0,123620.0,1.82666235]
["bitfinex-derivatives","BTCF0:USTF0",1759949073020,0.02896659,123630.0,123620.0,1.82666235]
["bitfinex-derivatives","BTCF0:USTF0",1759949073217,0.10982859,123630.0,123620.0,1.09042235]
["bitfinex-derivatives","BTCF0:USTF0",1759949073417,0.02896659,123630.0,123620.0,1.82666235]
["bitfinex-derivatives","BTCF0:USTF0",1759949073617,0.02896659,123630.0,123620.0,1.89692625]
["bitfinex-derivatives","BTCF0:USTF0",1759949074214,0.02896659,123630.0,123620.0,2.13417]
["bitfinex-derivatives","BTCF0:USTF0",1759949074914,0.02896659,123630.0,123620.0,2.46417]
["bitfinex-derivatives","BTCF0:USTF0",1759949075721,0.41155395,123660.0,123650.0,0.0923589]
["bitfinex-derivatives","BTCF0:USTF0",1759949075918,0.4909007,123660.0,123650.0,1.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1759949076114,0.4332879,123660.0,123650.0,1.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1759949076519,0.4332879,123660.0,123650.0,1.22164544]
["bitfinex-derivatives","BTCF0:USTF0",1759949076724,0.1166974,123660.0,123650.0,1.22164544]
["bitfinex-derivatives","BTCF0:USTF0",1759949077025,0.1346924,123660.0,123650.0,1.22164544]
["bitfinex-derivatives","BTCF0:USTF0",1759949077323,0.1346924,123660.0,123650.0,0.48544544]
["bitfinex-derivatives","BTCF0:USTF0",1759949077520,0.1346924,123660.0,123650.0,1.22160544]
["bitfinex-derivatives","BTCF0:USTF0",1759949078116,0.1346924,123660.0,123650.0,0.48544544]
["bitfinex-derivatives","BTCF0:USTF0",1759949078317,0.4512829,123660.0,123650.0,1.14075654]
["bitfinex-derivatives","BTCF0:USTF0",1759949078514,0.4512829,123660.0,123650.0,1.22160544]
["bitfinex-derivatives","BTCF0:USTF0",1759949078714,0.1346924,123660.0,123650.0,1.22160544]
["bitfinex-derivatives","BTCF0:USTF0",1759949078916,0.4512829,123660.0,123650.0,0.40459654]
["bitfinex-derivatives","BTCF0:USTF0",1759949079115,0.1226924,123660.0,123650.0,1.22160544]
["bitfinex-derivatives","BTCF0:USTF0",1759949079422,0.006,123660.0,123650.0,1.54019594]
["bitfinex-derivatives","BTCF0:USTF0",1759949079616,0.09272817,123680.0,123670.0,0.0923459]
["bitfinex-derivatives","BTCF0:USTF0",1759949079820,0.01284,123680.0,123670.0,1.5058564]
["bitfinex-derivatives","BTCF0:USTF0",1759949080422,0.01284,123680.0,123670.0,1.8666564]
["bitfinex-derivatives","BTCF0:USTF0",1759949080826,0.116053,123690.0,123680.0,0.0923393]
["bitfinex-derivatives","BTCF0:USTF0",1759949081125,0.116053,123690.0,123680.0,0.7697298]
["bitfinex-derivatives","BTCF0:USTF0",1759949081326,0.116053,123690.0,123680.0,0.4531393]
["bitfinex-derivatives","BTCF0:USTF0",1759949081628,0.116053,123690.0,123680.0,0.7697298]
["bitfinex-derivatives","BTCF0:USTF0",1759949081831,0.01284,123690.0,123680.0,0.7697298]
["bitfinex-derivatives","BTCF0:USTF0",1759949082021,0.17354837,123700.0,123690.0,0.0923328]
["bitfinex-derivatives","BTCF0:USTF0",1759949082327,0.1160502,123700.0,123690.0,0.07393074]
["bitfinex-derivatives","BTCF0:USTF0",1759949082518,0.1160502,123700.0,123690.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1759949082924,0.1160502,123700.0,123690.0,1.5057633]
["bitfinex-derivatives","BTCF0:USTF0",1759949083324,0.1160502,123700.0,123690.0,1.1891728]
["bitfinex-derivatives","BTCF0:USTF0",1759949084127,0.1180502,123700.0,123690.0,1.1891728]
["bitfinex-derivatives","BTCF0:USTF0",1759949084327,0.4346407,123700.0,123690.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1759949084528,0.4346407,123700.0,123680.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1759949084529,0.1156928,123690.0,123680.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1759949084726,0.4322833,123690.0,123680.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1759949086026,0.4322833,123690.0,123680.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1759949086227,0.8322833,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759949086428,0.1156993,123680.0,123670.0,0.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1759949086634,0.7930898,123680.0,123670.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1759949086830,0.4322898,123680.0,123670.0,1.10831]
["bitfinex-derivatives","BTCF0:USTF0",1759949087134,0.4322898,123680.0,123670.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1759949087624,0.45017994,123680.0,123670.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1759949088633,0.45017994,123680.0,123670.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759949088832,0.45017994,123680.0,123670.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1759949089225,0.81097994,123680.0,123670.0,0.81521548]
["bitfinex-derivatives","BTCF0:USTF0",1759949090226,0.81097994,123680.0,123670.0,0.07921548]
["bitfinex-derivatives","BTCF0:USTF0",1759949090432,0.81097994,123680.0,123670.0,0.81513548]
["bitfinex-derivatives","BTCF0:USTF0",1759949090633,0.81097994,123680.0,123670.0,0.80362548]
["bitfinex-derivatives","BTCF0:USTF0",1759949091334,0.55188761,123680.0,123670.0,0.81513548]
["bitfinex-derivatives","BTCF0:USTF0",1759949091533,0.86847811,123680.0,123670.0,0.81513548]
["bitfinex-derivatives","BTCF0:USTF0",1759949091729,1.12757044,123680.0,123670.0,0.06770548]
["bitfinex-derivatives","BTCF0:USTF0",1759949091931,1.18506861,123680.0,123670.0,0.06770548]
["bitfinex-derivatives","BTCF0:USTF0",1759949092125,1.58506861,123680.0,123670.0,0.56478548]
["bitfinex-derivatives","BTCF0:USTF0",1759949092328,1.58506861,123680.0,123670.0,0.06770548]
["bitfinex-derivatives","BTCF0:USTF0",1759949092533,1.52757044,123680.0,123670.0,0.06770548]
["bitfinex-derivatives","BTCF0:USTF0",1759949093135,1.52757044,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949093533,0.0808424,123660.0,123650.0,0.39308654]
["bitfinex-derivatives","BTCF0:USTF0",1759949093730,0.45019304,123660.0,123650.0,1.19271586]
["bitfinex-derivatives","BTCF0:USTF0",1759949093925,0.46535893,123660.0,123650.0,1.19271586]
["bitfinex-derivatives","BTCF0:USTF0",1759949094330,0.82615893,123660.0,123650.0,0.09599586]
["bitfinex-derivatives","BTCF0:USTF0",1759949094536,0.88353009,123660.0,123650.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1759949094736,0.88353009,123660.0,123650.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1759949096837,0.88353009,123660.0,123650.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759949097228,0.82615893,123660.0,123650.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759949097735,0.13360254,123660.0,123650.0,0.79031028]
["bitfinex-derivatives","BTCF0:USTF0",1759949098238,0.19107496,123660.0,123650.0,0.8535928]
["bitfinex-derivatives","BTCF0:USTF0",1759949099140,0.19107496,123660.0,123650.0,1.2952417]
["bitfinex-derivatives","BTCF0:USTF0",1759949099329,0.09873254,123660.0,123650.0,1.6952417]
["bitfinex-derivatives","BTCF0:USTF0",1759949099534,0.16950505,123660.0,123650.0,1.6952417]
["bitfinex-derivatives","BTCF0:USTF0",1759949100734,0.01789014,123660.0,123650.0,1.6993617]
["bitfinex-derivatives","BTCF0:USTF0",1759949100934,0.51353498,123680.0,123650.0,1.6993617]
["bitfinex-derivatives","BTCF0:USTF0",1759949100935,0.05752251,123680.0,123670.0,0.0923459]
["bitfinex-derivatives","BTCF0:USTF0",1759949101240,0.05277355,123680.0,123670.0,0.8283059]
["bitfinex-derivatives","BTCF0:USTF0",1759949101542,0.01790355,123680.0,123670.0,1.2283059]
["bitfinex-derivatives","BTCF0:USTF0",1759949101734,0.01790355,123680.0,123670.0,1.5921759]
["bitfinex-derivatives","BTCF0:USTF0",1759949101941,0.12942469,123690.0,123680.0,0.0808293]
["bitfinex-derivatives","BTCF0:USTF0",1759949102240,0.03115662,123690.0,123680.0,0.4416268]
["bitfinex-derivatives","BTCF0:USTF0",1759949102434,0.03115662,123690.0,123680.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759949102634,0.03115662,123690.0,123680.0,0.8416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949103234,0.01790662,123690.0,123680.0,0.8416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949103540,0.03177662,123690.0,123680.0,0.8416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949103848,0.03627,123700.0,123680.0,0.8416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949104035,0.03627,123700.0,123690.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1759949104239,0.0317754,123700.0,123690.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1759949104841,0.0714201,123700.0,123690.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1759949105135,0.1117255,123700.0,123690.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1759949105338,0.0377754,123700.0,123690.0,1.1775028]
["bitfinex-derivatives","BTCF0:USTF0",1759949105538,0.0239054,123700.0,123690.0,1.64110748]
["bitfinex-derivatives","BTCF0:USTF0",1759949105843,0.0239054,123700.0,123690.0,1.97286387]
["bitfinex-derivatives","BTCF0:USTF0",1759949106234,0.0239054,123700.0,123690.0,1.64110748]
["bitfinex-derivatives","BTCF0:USTF0",1759949106430,0.0239054,123700.0,123690.0,0.90522748]
["bitfinex-derivatives","BTCF0:USTF0",1759949106741,0.0601754,123700.0,123690.0,1.16024468]
["bitfinex-derivatives","BTCF0:USTF0",1759949107137,0.0601754,123700.0,123690.0,1.16028468]
["bitfinex-derivatives","BTCF0:USTF0",1759949107934,0.0377754,123700.0,123690.0,1.24110748]
["bitfinex-derivatives","BTCF0:USTF0",1759949108136,0.0601754,123700.0,123690.0,0.50522748]
["bitfinex-derivatives","BTCF0:USTF0",1759949108435,0.0601754,123700.0,123690.0,1.24106748]
["bitfinex-derivatives","BTCF0:USTF0",1759949108841,0.1409917,123700.0,123690.0,0.42440468]
["bitfinex-derivatives","BTCF0:USTF0",1759949109139,0.87274809,123700.0,123690.0,0.06360468]
["bitfinex-derivatives","BTCF0:USTF0",1759949109346,0.1170993,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949109537,0.1350047,123680.0,123670.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1759949109842,0.1350047,123680.0,123670.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1759949110242,0.1350047,123680.0,123670.0,1.1775559]
["bitfinex-derivatives","BTCF0:USTF0",1759949110643,0.1350047,123680.0,123670.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1759949111739,0.1350047,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949111940,0.1350047,123680.0,123670.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1759949112946,0.1350047,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949115646,0.0541754,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949115841,0.0317754,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949116246,0.0317754,123680.0,123670.0,1.5774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949116644,0.1126047,123680.0,123670.0,1.5774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949116945,0.1350047,123680.0,123670.0,0.4416359]
["bitfinex-derivatives","BTCF0:USTF0",1759949117145,0.1350047,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949118636,0.0541754,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949118842,0.0317754,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949120047,0.1126047,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949120349,0.1338247,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949121148,0.1338247,123680.0,123670.0,0.4416359]
["bitfinex-derivatives","BTCF0:USTF0",1759949121550,0.1338247,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949121752,0.1338247,123680.0,123670.0,0.4416359]
["bitfinex-derivatives","BTCF0:USTF0",1759949121951,0.1338247,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949122453,0.0529954,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949122748,0.0317754,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949123151,0.1126047,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949124449,0.1338247,123680.0,123670.0,0.4416359]
["bitfinex-derivatives","BTCF0:USTF0",1759949124754,0.1338247,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949125053,0.46558109,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949125252,0.46558109,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949126155,0.1338247,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949126349,0.46558109,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949126652,0.46958109,123680.0,123670.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949126953,0.47158109,123680.0,123670.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949127153,0.1358247,123680.0,123670.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949127350,0.1398247,123680.0,123670.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949128248,0.1398247,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949128454,0.1149159,123670.0,123660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949128649,0.46457769,123670.0,123660.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949129443,0.1328213,123670.0,123660.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949129845,0.1348213,123670.0,123660.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949130049,0.1348213,123670.0,123660.0,1.1774024]
["bitfinex-derivatives","BTCF0:USTF0",1759949131157,0.1358213,123670.0,123660.0,1.1774024]
["bitfinex-derivatives","BTCF0:USTF0",1759949132257,0.1146013,123670.0,123660.0,1.1774024]
["bitfinex-derivatives","BTCF0:USTF0",1759949133859,0.11418978,123670.0,123660.0,1.1774024]
["bitfinex-derivatives","BTCF0:USTF0",1759949134153,0.02049388,123670.0,123660.0,1.50915879]
["bitfinex-derivatives","BTCF0:USTF0",1759949134354,0.02049388,123670.0,123660.0,2.01915879]
["bitfinex-derivatives","BTCF0:USTF0",1759949134560,0.01387,123690.0,123680.0,0.0808293]
["bitfinex-derivatives","BTCF0:USTF0",1759949134561,0.01166026,123690.0,123680.0,0.0808293]
["bitfinex-derivatives","BTCF0:USTF0",1759949134761,0.1171197,123700.0,123690.0,0.0808228]
["bitfinex-derivatives","BTCF0:USTF0",1759949134954,0.1171197,123700.0,123690.0,0.4416228]
["bitfinex-derivatives","BTCF0:USTF0",1759949135654,0.1159441,123710.0,123700.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1759949135861,0.1159441,123710.0,123700.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949136060,0.48662803,123710.0,123700.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949136456,0.48662803,123710.0,123700.0,1.15976509]
["bitfinex-derivatives","BTCF0:USTF0",1759949136457,0.88662803,123710.0,123700.0,1.15976509]
["bitfinex-derivatives","BTCF0:USTF0",1759949136657,0.88662803,123710.0,123700.0,0.06320509]
["bitfinex-derivatives","BTCF0:USTF0",1759949136863,0.88662803,123710.0,123700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759949137057,0.89462803,123710.0,123700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759949137361,0.95217813,123710.0,123700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759949137667,0.95217813,123710.0,123700.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949138862,0.95617813,123710.0,123700.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949139269,0.95617813,123710.0,123700.0,1.1773763]
["bitfinex-derivatives","BTCF0:USTF0",1759949140463,0.55617813,123710.0,123700.0,1.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1759949140664,0.1854942,123710.0,123700.0,1.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1759949140967,0.1854942,123710.0,123700.0,1.22486443]
["bitfinex-derivatives","BTCF0:USTF0",1759949141465,0.0695501,123710.0,123700.0,2.10554836]
["bitfinex-derivatives","BTCF0:USTF0",1759949141664,0.012,123710.0,123700.0,2.10554836]
["bitfinex-derivatives","BTCF0:USTF0",1759949141970,0.012,123710.0,123700.0,2.30554836]
["bitfinex-derivatives","BTCF0:USTF0",1759949142366,0.012,123710.0,123700.0,1.90554836]
["bitfinex-derivatives","BTCF0:USTF0",1759949143371,0.008,123710.0,123700.0,1.90554836]
["bitfinex-derivatives","BTCF0:USTF0",1759949143664,0.02429,123710.0,123700.0,0.8175041]
["bitfinex-derivatives","BTCF0:USTF0",1759949143870,0.011,123710.0,123700.0,1.5531841]
["bitfinex-derivatives","BTCF0:USTF0",1759949144065,0.011,123710.0,123700.0,1.92386803]
["bitfinex-derivatives","BTCF0:USTF0",1759949144665,0.02429,123710.0,123700.0,1.18818803]
["bitfinex-derivatives","BTCF0:USTF0",1759949144861,0.04533,123710.0,123700.0,1.5531441]
["bitfinex-derivatives","BTCF0:USTF0",1759949145065,0.04233,123710.0,123700.0,1.5531441]
["bitfinex-derivatives","BTCF0:USTF0",1759949145766,0.02129,123710.0,123700.0,1.5531041]
["bitfinex-derivatives","BTCF0:USTF0",1759949145967,0.008,123710.0,123700.0,1.92378803]
["bitfinex-derivatives","BTCF0:USTF0",1759949146572,0.02541888,123710.0,123700.0,1.92378803]
["bitfinex-derivatives","BTCF0:USTF0",1759949147072,0.02541888,123710.0,123700.0,1.5531041]
["bitfinex-derivatives","BTCF0:USTF0",1759949147273,0.02541888,123710.0,123700.0,1.92378803]
["bitfinex-derivatives","BTCF0:USTF0",1759949149178,0.008,123710.0,123700.0,1.92374803]
["bitfinex-derivatives","BTCF0:USTF0",1759949150773,0.008,123710.0,123700.0,1.5530241]
["bitfinex-derivatives","BTCF0:USTF0",1759949150975,0.008,123710.0,123700.0,1.18818803]
["bitfinex-derivatives","BTCF0:USTF0",1759949151170,0.008,123710.0,123700.0,1.92370803]
["bitfinex-derivatives","BTCF0:USTF0",1759949151475,0.008,123710.0,123700.0,1.5530241]
["bitfinex-derivatives","BTCF0:USTF0",1759949151670,0.02129,123710.0,123700.0,1.18818803]
["bitfinex-derivatives","BTCF0:USTF0",1759949151870,0.02129,123710.0,123700.0,1.92370803]
["bitfinex-derivatives","BTCF0:USTF0",1759949152072,0.02129,123710.0,123700.0,1.18818803]
["bitfinex-derivatives","BTCF0:USTF0",1759949152266,0.02129,123710.0,123700.0,1.92370803]
["bitfinex-derivatives","BTCF0:USTF0",1759949152871,0.02129,123710.0,123700.0,0.87818803]
["bitfinex-derivatives","BTCF0:USTF0",1759949153074,0.04233,123710.0,123700.0,1.61370803]
["bitfinex-derivatives","BTCF0:USTF0",1759949153378,0.04233,123710.0,123700.0,1.2430241]
["bitfinex-derivatives","BTCF0:USTF0",1759949153776,0.04233,123710.0,123700.0,1.2830241]
["bitfinex-derivatives","BTCF0:USTF0",1759949153977,0.02129,123710.0,123700.0,1.2830241]
["bitfinex-derivatives","BTCF0:USTF0",1759949154474,0.04233,123710.0,123700.0,1.2829841]
["bitfinex-derivatives","BTCF0:USTF0",1759949154675,0.05973178,123710.0,123700.0,1.2829841]
["bitfinex-derivatives","BTCF0:USTF0",1759949155278,0.04233,123710.0,123700.0,1.2829841]
["bitfinex-derivatives","BTCF0:USTF0",1759949155478,0.1231397,123710.0,123700.0,0.5475041]
["bitfinex-derivatives","BTCF0:USTF0",1759949155678,0.51122619,123710.0,123700.0,1.2429841]
["bitfinex-derivatives","BTCF0:USTF0",1759949155982,0.91122619,123710.0,123700.0,0.4266878]
["bitfinex-derivatives","BTCF0:USTF0",1759949156173,0.91122619,123710.0,123700.0,1.1621678]
["bitfinex-derivatives","BTCF0:USTF0",1759949156676,0.91122619,123710.0,123700.0,0.8013678]
["bitfinex-derivatives","BTCF0:USTF0",1759949156878,0.91122619,123710.0,123700.0,0.0658878]
["bitfinex-derivatives","BTCF0:USTF0",1759949157068,0.0808228,123690.0,123680.0,0.4416282]
["bitfinex-derivatives","BTCF0:USTF0",1759949157274,0.90323929,123690.0,123680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949157475,0.90323929,123690.0,123680.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759949158178,0.90423929,123690.0,123680.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759949158677,0.90523929,123690.0,123680.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759949159777,0.90623929,123690.0,123680.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759949159976,0.90823929,123690.0,123680.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759949160778,0.90823929,123690.0,123680.0,1.16074968]
["bitfinex-derivatives","BTCF0:USTF0",1759949160981,0.53755536,123690.0,123680.0,1.24157898]
["bitfinex-derivatives","BTCF0:USTF0",1759949161178,0.13755536,123690.0,123680.0,1.24157898]
["bitfinex-derivatives","BTCF0:USTF0",1759949161380,0.50823929,123690.0,123680.0,1.16074968]
["bitfinex-derivatives","BTCF0:USTF0",1759949161580,0.90823929,123690.0,123680.0,0.42526968]
["bitfinex-derivatives","BTCF0:USTF0",1759949161781,0.90823929,123690.0,123680.0,0.06446968]
["bitfinex-derivatives","BTCF0:USTF0",1759949161979,0.90823929,123690.0,123680.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759949162180,0.90823929,123690.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949162181,0.1151593,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949162379,0.1161424,123660.0,123650.0,0.39468028]
["bitfinex-derivatives","BTCF0:USTF0",1759949162578,0.50422889,123660.0,123650.0,1.13036028]
["bitfinex-derivatives","BTCF0:USTF0",1759949162779,0.50422889,123660.0,123650.0,1.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1759949162979,0.13354496,123660.0,123650.0,1.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1759949163580,0.11153496,123660.0,123650.0,1.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1759949165085,0.11153496,123660.0,123650.0,1.2805869]
["bitfinex-derivatives","BTCF0:USTF0",1759949165577,0.01740256,123660.0,123650.0,1.2805869]
["bitfinex-derivatives","BTCF0:USTF0",1759949165784,0.0941227,123680.0,123670.0,0.0808359]
["bitfinex-derivatives","BTCF0:USTF0",1759949165981,0.03068537,123680.0,123670.0,1.54799983]
["bitfinex-derivatives","BTCF0:USTF0",1759949166176,0.01739537,123680.0,123670.0,1.90879983]
["bitfinex-derivatives","BTCF0:USTF0",1759949166381,0.01739537,123680.0,123670.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1759949166382,0.11157467,123680.0,123670.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1759949166587,0.5042686,123680.0,123670.0,0.8024359]
["bitfinex-derivatives","BTCF0:USTF0",1759949166789,0.5042686,123680.0,123670.0,1.5390359]
["bitfinex-derivatives","BTCF0:USTF0",1759949167385,0.13358467,123680.0,123670.0,1.5390359]
["bitfinex-derivatives","BTCF0:USTF0",1759949167583,0.03074537,123680.0,123670.0,1.5390359]
["bitfinex-derivatives","BTCF0:USTF0",1759949167887,0.094114,123690.0,123680.0,0.0808293]
["bitfinex-derivatives","BTCF0:USTF0",1759949168089,0.03067199,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949168286,0.01329,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949168990,0.0941128,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949169188,0.0951128,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949169889,0.0961128,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949171092,0.0828228,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949171391,0.0961728,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949171893,0.1181828,123690.0,123680.0,0.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1759949172086,0.1181828,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949173190,0.13557697,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949173391,0.11356697,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949173692,0.01939417,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949174295,0.002,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949174891,0.0961728,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949175194,0.11357465,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949175990,0.01940185,123690.0,123680.0,1.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1759949176394,0.01940185,123690.0,123680.0,1.94891323]
["bitfinex-derivatives","BTCF0:USTF0",1759949176691,0.002,123690.0,123680.0,1.94891323]
["bitfinex-derivatives","BTCF0:USTF0",1759949177090,0.01940582,123690.0,123680.0,1.94891323]
["bitfinex-derivatives","BTCF0:USTF0",1759949177796,0.002,123690.0,123680.0,2.26891323]
["bitfinex-derivatives","BTCF0:USTF0",1759949181696,0.002,123690.0,123680.0,1.53231323]
["bitfinex-derivatives","BTCF0:USTF0",1759949182188,0.48886673,123690.0,123680.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759949182391,0.48886673,123690.0,123680.0,1.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1759949182691,0.50628525,123690.0,123680.0,1.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1759949182892,0.13560132,123690.0,123680.0,1.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1759949183291,0.50628525,123690.0,123680.0,1.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1759949183898,0.13560132,123690.0,123680.0,1.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1759949184493,0.11359132,123690.0,123680.0,1.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1759949188498,0.1161893,123680.0,123670.0,0.4416333]
["bitfinex-derivatives","BTCF0:USTF0",1759949188697,0.50429175,123680.0,123670.0,1.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1759949189496,0.13360782,123680.0,123670.0,1.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1759949190498,0.13360782,123680.0,123670.0,1.1785533]
["bitfinex-derivatives","BTCF0:USTF0",1759949191604,0.13360782,123680.0,123670.0,1.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1759949191799,0.13460782,123680.0,123670.0,1.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1759949191999,0.13460782,123680.0,123670.0,0.4416333]
["bitfinex-derivatives","BTCF0:USTF0",1759949192201,0.13460782,123680.0,123670.0,1.1774333]
["bitfinex-derivatives","BTCF0:USTF0",1759949192595,0.13560782,123680.0,123670.0,1.1774333]
["bitfinex-derivatives","BTCF0:USTF0",1759949192801,0.50629175,123680.0,123670.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1759949193402,0.50629175,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949193604,0.90629175,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949193905,0.13573668,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949195207,0.90642061,123680.0,123670.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1759949195410,0.90642915,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949195806,0.53574522,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949196012,0.90642915,123680.0,123670.0,1.1774359]
["bitfinex-derivatives","BTCF0:USTF0",1759949196210,0.90642915,123680.0,123670.0,0.4416359]
["bitfinex-derivatives","BTCF0:USTF0",1759949196411,0.90642915,123680.0,123670.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1759949197008,0.90642915,123680.0,123670.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759949197907,0.0808359,123670.0,123660.0,0.4416389]
["bitfinex-derivatives","BTCF0:USTF0",1759949198213,0.45041958,123670.0,123660.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1759949199014,0.45041958,123670.0,123660.0,1.1773624]
["bitfinex-derivatives","BTCF0:USTF0",1759949200310,0.45141958,123670.0,123660.0,1.1773624]
["bitfinex-derivatives","BTCF0:USTF0",1759949200516,0.45141958,123670.0,123660.0,1.1783624]
["bitfinex-derivatives","BTCF0:USTF0",1759949201016,0.45241958,123670.0,123660.0,1.1773624]
["bitfinex-derivatives","BTCF0:USTF0",1759949201613,0.45241958,123670.0,123650.0,0.5409019]
["bitfinex-derivatives","BTCF0:USTF0",1759949201614,0.1163324,123660.0,123650.0,0.5409019]
["bitfinex-derivatives","BTCF0:USTF0",1759949201917,0.45042608,123660.0,123650.0,1.195778]
["bitfinex-derivatives","BTCF0:USTF0",1759949202112,0.45042608,123660.0,123650.0,1.2766269]
["bitfinex-derivatives","BTCF0:USTF0",1759949203009,0.45042608,123660.0,123650.0,0.5409069]
["bitfinex-derivatives","BTCF0:USTF0",1759949203215,0.45042608,123660.0,123650.0,1.2766669]
["bitfinex-derivatives","BTCF0:USTF0",1759949203412,0.13388832,123660.0,123650.0,1.2766669]
["bitfinex-derivatives","BTCF0:USTF0",1759949203812,0.13388832,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949206210,0.45042608,123660.0,123650.0,0.461058]
["bitfinex-derivatives","BTCF0:USTF0",1759949206409,0.85042608,123660.0,123650.0,1.196818]
["bitfinex-derivatives","BTCF0:USTF0",1759949207514,0.53388832,123660.0,123650.0,1.196818]
["bitfinex-derivatives","BTCF0:USTF0",1759949207714,0.85042608,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949208516,0.53388832,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949208715,0.85042608,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949211418,0.85042608,123660.0,123650.0,1.196818]
["bitfinex-derivatives","BTCF0:USTF0",1759949212219,0.85042608,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949220921,0.53388832,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949221122,0.85042608,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949224324,0.53388832,123660.0,123650.0,1.2776669]
["bitfinex-derivatives","BTCF0:USTF0",1759949224520,0.01755592,123660.0,123650.0,1.99420466]
["bitfinex-derivatives","BTCF0:USTF0",1759949224723,0.13446264,123670.0,123660.0,0.0808424]
["bitfinex-derivatives","BTCF0:USTF0",1759949224922,0.13446264,123670.0,123660.0,0.75818016]
["bitfinex-derivatives","BTCF0:USTF0",1759949225122,0.13446264,123670.0,123660.0,0.4416424]
["bitfinex-derivatives","BTCF0:USTF0",1759949225917,0.13446264,123670.0,123660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949226125,0.13446264,123670.0,123660.0,0.4416424]
["bitfinex-derivatives","BTCF0:USTF0",1759949226325,0.4510004,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949226525,0.4520004,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949226726,0.4530004,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949227528,0.4530004,123670.0,123660.0,0.4416424]
["bitfinex-derivatives","BTCF0:USTF0",1759949227728,0.4530004,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949228933,0.13646264,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949230349,0.13646264,123670.0,123660.0,1.89402016]
["bitfinex-derivatives","BTCF0:USTF0",1759949230350,0.01972364,123670.0,123660.0,1.89402016]
["bitfinex-derivatives","BTCF0:USTF0",1759949231043,0.03267364,123670.0,123660.0,1.5774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949231237,0.4526373,123670.0,123660.0,0.4416424]
["bitfinex-derivatives","BTCF0:USTF0",1759949231441,0.4526373,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949231743,0.4525735,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949232448,0.4515735,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949232742,0.4525735,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949232940,0.13603574,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949233139,0.13503574,123670.0,123660.0,1.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1759949233548,0.13603574,123670.0,123660.0,1.89402016]
["bitfinex-derivatives","BTCF0:USTF0",1759949233843,0.03260984,123670.0,123660.0,1.89402016]
["bitfinex-derivatives","BTCF0:USTF0",1759949234147,0.10747763,123700.0,123690.0,0.0988128]
["bitfinex-derivatives","BTCF0:USTF0",1759949234342,0.1163563,123700.0,123690.0,1.85434878]
["bitfinex-derivatives","BTCF0:USTF0",1759949235041,0.32948776,123710.0,123690.0,1.85434878]
["bitfinex-derivatives","BTCF0:USTF0",1759949235042,0.01295,123710.0,123700.0,0.0988063]
["bitfinex-derivatives","BTCF0:USTF0",1759949235246,0.01295,123710.0,123700.0,0.77614406]
["bitfinex-derivatives","BTCF0:USTF0",1759949235541,0.0937597,123710.0,123700.0,1.1953663]
["bitfinex-derivatives","BTCF0:USTF0",1759949235747,0.0937597,123710.0,123700.0,1.51190406]
["bitfinex-derivatives","BTCF0:USTF0",1759949236248,0.0937597,123710.0,123700.0,1.5768934]
["bitfinex-derivatives","BTCF0:USTF0",1759949236649,0.0977597,123710.0,123700.0,1.5768934]
["bitfinex-derivatives","BTCF0:USTF0",1759949236849,0.1007597,123710.0,123700.0,1.5768934]
["bitfinex-derivatives","BTCF0:USTF0",1759949237049,0.1233497,123710.0,123700.0,0.8411334]
["bitfinex-derivatives","BTCF0:USTF0",1759949237248,0.1233497,123710.0,123700.0,0.44377934]
["bitfinex-derivatives","BTCF0:USTF0",1759949237249,0.43988746,123710.0,123700.0,0.44377934]
["bitfinex-derivatives","BTCF0:USTF0",1759949237638,0.43988746,123710.0,123700.0,1.17949934]
["bitfinex-derivatives","BTCF0:USTF0",1759949238043,0.1233497,123710.0,123700.0,1.26031564]
["bitfinex-derivatives","BTCF0:USTF0",1759949239448,0.1233497,123710.0,123700.0,1.17949934]
["bitfinex-derivatives","BTCF0:USTF0",1759949239649,0.43988746,123710.0,123700.0,1.26031564]
["bitfinex-derivatives","BTCF0:USTF0",1759949239850,0.43988746,123710.0,123700.0,1.17945934]
["bitfinex-derivatives","BTCF0:USTF0",1759949240640,0.43988746,123710.0,123700.0,0.06498934]
["bitfinex-derivatives","BTCF0:USTF0",1759949240641,0.83988746,123710.0,123700.0,0.06498934]
["bitfinex-derivatives","BTCF0:USTF0",1759949240849,0.83988746,123710.0,123700.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759949241049,0.83988746,123710.0,123700.0,0.06436227]
["bitfinex-derivatives","BTCF0:USTF0",1759949241250,0.1163563,123700.0,123690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949241446,0.1163563,123700.0,123690.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1759949241447,0.43289406,123700.0,123690.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1759949242049,0.43289406,123700.0,123690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949242250,0.43289406,123700.0,123690.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759949242647,0.43489406,123700.0,123690.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1759949242847,0.43489406,123700.0,123690.0,1.11459]
["bitfinex-derivatives","BTCF0:USTF0",1759949243245,0.03954,123700.0,123690.0,1.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1759949243445,0.004,123700.0,123690.0,1.91223056]
["bitfinex-derivatives","BTCF0:USTF0",1759949244949,0.0977663,123700.0,123690.0,1.51247056]
["bitfinex-derivatives","BTCF0:USTF0",1759949245250,0.01695,123700.0,123690.0,1.51247056]
["bitfinex-derivatives","BTCF0:USTF0",1759949245548,0.01695,123700.0,123690.0,1.57870648]
["bitfinex-derivatives","BTCF0:USTF0",1759949245854,0.01695,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949246248,0.03440355,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949246561,0.11521985,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949247352,0.004,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949248558,0.02145284,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949248953,0.004,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949249449,0.02138384,123700.0,123690.0,1.26216872]
["bitfinex-derivatives","BTCF0:USTF0",1759949249644,0.12479014,123700.0,123690.0,0.52584872]
["bitfinex-derivatives","BTCF0:USTF0",1759949249954,0.13774014,123700.0,123690.0,1.26188872]
["bitfinex-derivatives","BTCF0:USTF0",1759949250652,0.05692384,123700.0,123690.0,0.52584872]
["bitfinex-derivatives","BTCF0:USTF0",1759949250958,0.05692384,123700.0,123690.0,1.26180872]
["bitfinex-derivatives","BTCF0:USTF0",1759949251455,0.02138384,123700.0,123690.0,1.26180872]
["bitfinex-derivatives","BTCF0:USTF0",1759949251850,0.02138384,123700.0,123690.0,0.52584872]
["bitfinex-derivatives","BTCF0:USTF0",1759949252055,0.02138384,123700.0,123690.0,1.26176872]
["bitfinex-derivatives","BTCF0:USTF0",1759949252453,0.02138384,123700.0,123690.0,0.52584872]
["bitfinex-derivatives","BTCF0:USTF0",1759949252754,0.02138384,123700.0,123690.0,1.26172872]
["bitfinex-derivatives","BTCF0:USTF0",1759949253054,0.10220014,123700.0,123690.0,1.26168872]
["bitfinex-derivatives","BTCF0:USTF0",1759949253354,0.13825014,123700.0,123690.0,1.26164872]
["bitfinex-derivatives","BTCF0:USTF0",1759949253856,0.13825014,123700.0,123690.0,1.26160872]
["bitfinex-derivatives","BTCF0:USTF0",1759949254056,0.13825014,123700.0,123690.0,1.26156872]
["bitfinex-derivatives","BTCF0:USTF0",1759949255257,0.13825014,123700.0,123690.0,1.26148872]
["bitfinex-derivatives","BTCF0:USTF0",1759949255756,0.13825014,123700.0,123690.0,0.52584872]
["bitfinex-derivatives","BTCF0:USTF0",1759949255956,0.13825014,123700.0,123690.0,1.26148872]
["bitfinex-derivatives","BTCF0:USTF0",1759949256157,0.13825014,123700.0,123690.0,0.52584872]
["bitfinex-derivatives","BTCF0:USTF0",1759949256357,0.13825014,123700.0,123690.0,1.26144872]
["bitfinex-derivatives","BTCF0:USTF0",1759949256852,0.03440384,123700.0,123690.0,1.99282163]
["bitfinex-derivatives","BTCF0:USTF0",1759949257057,0.02138384,123700.0,123690.0,1.99282163]
["bitfinex-derivatives","BTCF0:USTF0",1759949257557,0.02138384,123700.0,123690.0,1.66144872]
["bitfinex-derivatives","BTCF0:USTF0",1759949257755,0.10220014,123700.0,123690.0,1.66144872]
["bitfinex-derivatives","BTCF0:USTF0",1759949258058,0.11522014,123700.0,123690.0,1.26144872]
["bitfinex-derivatives","BTCF0:USTF0",1759949259254,0.10220014,123700.0,123690.0,1.26144872]
["bitfinex-derivatives","BTCF0:USTF0",1759949259861,0.02138384,123700.0,123690.0,2.0321145]
["bitfinex-derivatives","BTCF0:USTF0",1759949262365,0.02138384,123700.0,123690.0,1.6321145]
["bitfinex-derivatives","BTCF0:USTF0",1759949262763,0.02138384,123700.0,123690.0,1.8965145]
["bitfinex-derivatives","BTCF0:USTF0",1759949263264,0.10220014,123700.0,123690.0,1.44502592]
["bitfinex-derivatives","BTCF0:USTF0",1759949263465,0.90913592,123700.0,123690.0,0.06623592]
["bitfinex-derivatives","BTCF0:USTF0",1759949263668,0.01324,123690.0,123680.0,0.4596192]
["bitfinex-derivatives","BTCF0:USTF0",1759949264057,0.05389384,123690.0,123680.0,0.4596192]
["bitfinex-derivatives","BTCF0:USTF0",1759949264261,0.05389384,123690.0,123680.0,0.52368798]
["bitfinex-derivatives","BTCF0:USTF0",1759949264564,0.01738384,123690.0,123680.0,0.90559376]
["bitfinex-derivatives","BTCF0:USTF0",1759949264765,0.1173269,123700.0,123690.0,0.0988128]
["bitfinex-derivatives","BTCF0:USTF0",1759949264962,0.13503539,123700.0,123690.0,1.1964928]
["bitfinex-derivatives","BTCF0:USTF0",1759949266072,0.13703539,123700.0,123690.0,1.1964928]
["bitfinex-derivatives","BTCF0:USTF0",1759949266768,0.13903539,123700.0,123690.0,1.1964928]
["bitfinex-derivatives","BTCF0:USTF0",1759949267163,0.50970117,123700.0,123690.0,1.1964928]
["bitfinex-derivatives","BTCF0:USTF0",1759949267363,0.13903539,123700.0,123690.0,1.1964928]
["bitfinex-derivatives","BTCF0:USTF0",1759949267766,0.50970117,123700.0,123690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949267967,0.1173328,123690.0,123680.0,0.52368398]
["bitfinex-derivatives","BTCF0:USTF0",1759949268267,0.37238068,123690.0,123680.0,1.26032398]
["bitfinex-derivatives","BTCF0:USTF0",1759949269071,0.01770849,123690.0,123680.0,2.13500276]
["bitfinex-derivatives","BTCF0:USTF0",1759949270275,0.01870849,123690.0,123680.0,2.13500276]
["bitfinex-derivatives","BTCF0:USTF0",1759949270976,0.01870849,123690.0,123680.0,1.66032398]
["bitfinex-derivatives","BTCF0:USTF0",1759949271174,0.33687068,123690.0,123680.0,1.73500276]
["bitfinex-derivatives","BTCF0:USTF0",1759949271375,0.35011068,123690.0,123680.0,1.49766337]
["bitfinex-derivatives","BTCF0:USTF0",1759949271575,0.11277129,123690.0,123680.0,1.49766337]
["bitfinex-derivatives","BTCF0:USTF0",1759949272069,0.35011068,123690.0,123680.0,1.49766337]
["bitfinex-derivatives","BTCF0:USTF0",1759949273071,0.35011068,123690.0,123680.0,1.26032398]
["bitfinex-derivatives","BTCF0:USTF0",1759949273271,0.37338068,123690.0,123680.0,0.52368808]
["bitfinex-derivatives","BTCF0:USTF0",1759949273466,0.37338068,123690.0,123680.0,1.26072808]
["bitfinex-derivatives","BTCF0:USTF0",1759949274273,0.37338068,123690.0,123680.0,0.52368808]
["bitfinex-derivatives","BTCF0:USTF0",1759949274480,1.01072007,123690.0,123680.0,0.06406878]
["bitfinex-derivatives","BTCF0:USTF0",1759949274679,0.0940693,123680.0,123670.0,1.1786357]
["bitfinex-derivatives","BTCF0:USTF0",1759949274981,0.58645657,123680.0,123670.0,1.16219728]
["bitfinex-derivatives","BTCF0:USTF0",1759949275674,0.60972657,123680.0,123670.0,0.42519728]
["bitfinex-derivatives","BTCF0:USTF0",1759949276074,0.84706596,123680.0,123670.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1759949276268,1.24706596,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759949276476,0.1173524,123660.0,123650.0,1.13952661]
["bitfinex-derivatives","BTCF0:USTF0",1759949276678,0.60973967,123660.0,123650.0,1.12169661]
["bitfinex-derivatives","BTCF0:USTF0",1759949277373,1.00973967,123660.0,123650.0,0.38437661]
["bitfinex-derivatives","BTCF0:USTF0",1759949277573,1.00971043,123660.0,123650.0,0.38437661]
["bitfinex-derivatives","BTCF0:USTF0",1759949277777,1.00971043,123660.0,123650.0,0.02357661]
["bitfinex-derivatives","BTCF0:USTF0",1759949278076,0.0940889,123650.0,123640.0,1.179133]
["bitfinex-derivatives","BTCF0:USTF0",1759949278278,0.48286071,123650.0,123640.0,1.179133]
["bitfinex-derivatives","BTCF0:USTF0",1759949279073,0.48286071,123650.0,123640.0,1.24446427]
["bitfinex-derivatives","BTCF0:USTF0",1759949279273,0.48286071,123650.0,123640.0,1.24546427]
["bitfinex-derivatives","BTCF0:USTF0",1759949279669,0.48286071,123650.0,123640.0,1.24846427]
["bitfinex-derivatives","BTCF0:USTF0",1759949280580,0.48286071,123650.0,123640.0,1.19090042]
["bitfinex-derivatives","BTCF0:USTF0",1759949280781,0.50613071,123650.0,123640.0,0.83010042]
["bitfinex-derivatives","BTCF0:USTF0",1759949280980,0.50613071,123650.0,123640.0,1.19090042]
["bitfinex-derivatives","BTCF0:USTF0",1759949281182,0.50613071,123650.0,123640.0,0.83010042]
["bitfinex-derivatives","BTCF0:USTF0",1759949281384,0.50613071,123650.0,123640.0,0.09262042]
["bitfinex-derivatives","BTCF0:USTF0",1759949282086,0.50613071,123650.0,123640.0,0.11061042]
["bitfinex-derivatives","BTCF0:USTF0",1759949283278,0.86693071,123650.0,123640.0,0.09262042]
["bitfinex-derivatives","BTCF0:USTF0",1759949283682,0.50613071,123650.0,123640.0,0.09262042]
["bitfinex-derivatives","BTCF0:USTF0",1759949283980,0.50613071,123650.0,123640.0,0.17347592]
["bitfinex-derivatives","BTCF0:USTF0",1759949284181,0.50613071,123650.0,123640.0,0.19146592]
["bitfinex-derivatives","BTCF0:USTF0",1759949284381,0.50613071,123650.0,123640.0,0.09262042]
["bitfinex-derivatives","BTCF0:USTF0",1759949287885,1.63802327,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949288084,1.26693071,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949288682,2.00437071,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949288885,2.00433071,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949289084,1.26693071,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949289287,2.00433071,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949290883,1.26693071,123650.0,123640.0,0.07012026]
["bitfinex-derivatives","BTCF0:USTF0",1759949291084,2.00437071,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759949292585,0.093892,123630.0,123620.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759949292791,0.1166386,123620.0,123610.0,0.4596651]
["bitfinex-derivatives","BTCF0:USTF0",1759949292984,0.50541041,123620.0,123610.0,0.4596651]
["bitfinex-derivatives","BTCF0:USTF0",1759949293381,0.01767925,123620.0,123610.0,0.89130773]
["bitfinex-derivatives","BTCF0:USTF0",1759949293593,0.13456803,123630.0,123620.0,0.0988586]
["bitfinex-derivatives","BTCF0:USTF0",1759949293780,0.11182803,123630.0,123620.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1759949293989,0.03096603,123630.0,123620.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1759949294192,0.11182803,123630.0,123620.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1759949294395,0.11182803,123630.0,123620.0,0.4626586]
["bitfinex-derivatives","BTCF0:USTF0",1759949294691,0.11182803,123630.0,123620.0,0.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759949295089,0.03096603,123630.0,123620.0,2.03687016]
["bitfinex-derivatives","BTCF0:USTF0",1759949295292,0.01793603,123630.0,123620.0,2.03687016]
["bitfinex-derivatives","BTCF0:USTF0",1759949295491,0.01793603,123630.0,123620.0,1.6657776]
["bitfinex-derivatives","BTCF0:USTF0",1759949295690,0.09879803,123630.0,123620.0,1.6637776]
["bitfinex-derivatives","BTCF0:USTF0",1759949295891,0.09879803,123630.0,123620.0,1.6657776]
["bitfinex-derivatives","BTCF0:USTF0",1759949296897,0.11182803,123630.0,123620.0,1.6657776]
["bitfinex-derivatives","BTCF0:USTF0",1759949299792,0.11182803,123630.0,123620.0,1.90330876]
["bitfinex-derivatives","BTCF0:USTF0",1759949300000,0.34935919,123630.0,123620.0,1.90330876]
["bitfinex-derivatives","BTCF0:USTF0",1759949304609,0.34935919,123630.0,123620.0,2.16770876]
["bitfinex-derivatives","BTCF0:USTF0",1759949306808,0.33632919,123630.0,123620.0,2.14828688]
["bitfinex-derivatives","BTCF0:USTF0",1759949307010,0.09879803,123630.0,123620.0,2.14828688]
["bitfinex-derivatives","BTCF0:USTF0",1759949307210,0.33632919,123630.0,123620.0,2.14828688]
["bitfinex-derivatives","BTCF0:USTF0",1759949307611,0.01793603,123630.0,123620.0,2.38581804]
["bitfinex-derivatives","BTCF0:USTF0",1759949307811,0.01793603,123630.0,123620.0,1.98581804]
["bitfinex-derivatives","BTCF0:USTF0",1759949308019,0.01793603,123630.0,123620.0,2.38581804]
["bitfinex-derivatives","BTCF0:USTF0",1759949308309,0.01793603,123630.0,123620.0,2.12141804]
["bitfinex-derivatives","BTCF0:USTF0",1759949309107,0.01793603,123630.0,123620.0,1.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1759949309409,0.01793603,123630.0,123620.0,2.12141804]
["bitfinex-derivatives","BTCF0:USTF0",1759949310512,0.01793603,123630.0,123620.0,1.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1759949310706,0.01793603,123630.0,123620.0,2.12141804]
["bitfinex-derivatives","BTCF0:USTF0",1759949311111,0.09879803,123630.0,123620.0,1.38377804]
["bitfinex-derivatives","BTCF0:USTF0",1759949311312,0.33632919,123630.0,123620.0,1.64539572]
["bitfinex-derivatives","BTCF0:USTF0",1759949311507,0.34935919,123630.0,123620.0,1.88292688]
["bitfinex-derivatives","BTCF0:USTF0",1759949312211,0.34935919,123630.0,123620.0,2.12045804]
["bitfinex-derivatives","BTCF0:USTF0",1759949312712,0.01793603,123630.0,123620.0,2.12045804]
["bitfinex-derivatives","BTCF0:USTF0",1759949312914,0.09879803,123630.0,123620.0,2.12045804]
["bitfinex-derivatives","BTCF0:USTF0",1759949315508,0.01793603,123630.0,123620.0,2.12045804]
["bitfinex-derivatives","BTCF0:USTF0",1759949317711,0.14256023,123660.0,123650.0,0.0808489]
["bitfinex-derivatives","BTCF0:USTF0",1759949317906,0.38899846,123660.0,123650.0,1.1959389]
["bitfinex-derivatives","BTCF0:USTF0",1759949318111,0.33140586,123660.0,123650.0,1.43347006]
["bitfinex-derivatives","BTCF0:USTF0",1759949318513,0.35362586,123660.0,123650.0,0.4596989]
["bitfinex-derivatives","BTCF0:USTF0",1759949318716,0.1160947,123660.0,123650.0,1.43375006]
["bitfinex-derivatives","BTCF0:USTF0",1759949318916,0.35362586,123660.0,123650.0,1.43375006]
["bitfinex-derivatives","BTCF0:USTF0",1759949320316,0.35762586,123660.0,123650.0,1.43375006]
["bitfinex-derivatives","BTCF0:USTF0",1759949320516,0.35762586,123660.0,123650.0,1.1962189]
["bitfinex-derivatives","BTCF0:USTF0",1759949320716,0.35762586,123660.0,123650.0,1.43375006]
["bitfinex-derivatives","BTCF0:USTF0",1759949321519,0.35762356,123660.0,123650.0,1.43375006]
["bitfinex-derivatives","BTCF0:USTF0",1759949321913,0.1200924,123660.0,123650.0,1.1962189]
["bitfinex-derivatives","BTCF0:USTF0",1759949322108,0.0978724,123660.0,123650.0,1.1962189]
["bitfinex-derivatives","BTCF0:USTF0",1759949322320,0.004,123660.0,123650.0,1.5240597]
["bitfinex-derivatives","BTCF0:USTF0",1759949322520,0.004,123660.0,123650.0,2.1740597]
["bitfinex-derivatives","BTCF0:USTF0",1759949322722,0.1735664,123690.0,123680.0,0.0808293]
["bitfinex-derivatives","BTCF0:USTF0",1759949323027,0.03515,123690.0,123680.0,1.38927537]
["bitfinex-derivatives","BTCF0:USTF0",1759949323523,0.0712526,123710.0,123700.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1759949323524,0.0944738,123710.0,123700.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1759949323824,0.1165238,123710.0,123700.0,1.1963463]
["bitfinex-derivatives","BTCF0:USTF0",1759949324026,0.1165238,123710.0,123700.0,1.21647433]
["bitfinex-derivatives","BTCF0:USTF0",1759949324230,0.4330846,123710.0,123700.0,1.21647433]
["bitfinex-derivatives","BTCF0:USTF0",1759949324618,0.4330846,123710.0,123700.0,1.27955674]
["bitfinex-derivatives","BTCF0:USTF0",1759949324824,0.1165238,123710.0,123700.0,1.27955674]
["bitfinex-derivatives","BTCF0:USTF0",1759949325122,0.4330846,123710.0,123700.0,1.27955674]
["bitfinex-derivatives","BTCF0:USTF0",1759949325318,0.4410805,123710.0,123700.0,1.27955674]
["bitfinex-derivatives","BTCF0:USTF0",1759949325523,0.1245197,123710.0,123700.0,1.59611754]
["bitfinex-derivatives","BTCF0:USTF0",1759949325718,0.1024697,123710.0,123700.0,1.59611754]
["bitfinex-derivatives","BTCF0:USTF0",1759949325922,0.01,123710.0,123700.0,1.59611754]
["bitfinex-derivatives","BTCF0:USTF0",1759949326227,0.01,123710.0,123700.0,1.22023754]
["bitfinex-derivatives","BTCF0:USTF0",1759949326423,0.01,123710.0,123700.0,1.64019674]
["bitfinex-derivatives","BTCF0:USTF0",1759949326618,0.01,123710.0,123700.0,1.95687754]
["bitfinex-derivatives","BTCF0:USTF0",1759949327722,0.01,123710.0,123700.0,1.95675754]
["bitfinex-derivatives","BTCF0:USTF0",1759949328328,0.01,123710.0,123700.0,2.69675754]
["bitfinex-derivatives","BTCF0:USTF0",1759949328526,0.03571,123740.0,123730.0,0.0988467]
["bitfinex-derivatives","BTCF0:USTF0",1759949328726,0.03571,123740.0,123730.0,1.4048075]
["bitfinex-derivatives","BTCF0:USTF0",1759949329327,0.03571,123740.0,123730.0,1.0882467]
["bitfinex-derivatives","BTCF0:USTF0",1759949329829,0.0595281,123740.0,123730.0,1.0882467]
["bitfinex-derivatives","BTCF0:USTF0",1759949330127,0.1403186,123740.0,123730.0,1.0882467]
["bitfinex-derivatives","BTCF0:USTF0",1759949330320,0.1383186,123740.0,123730.0,0.4596467]
["bitfinex-derivatives","BTCF0:USTF0",1759949330519,0.1413186,123740.0,123730.0,1.1962467]
["bitfinex-derivatives","BTCF0:USTF0",1759949330829,0.1413186,123740.0,123730.0,1.17785157]
["bitfinex-derivatives","BTCF0:USTF0",1759949332629,0.1413186,123740.0,123730.0,1.11537]
["bitfinex-derivatives","BTCF0:USTF0",1759949332827,0.1413186,123740.0,123730.0,1.1961667]
["bitfinex-derivatives","BTCF0:USTF0",1759949335832,0.1413186,123740.0,123730.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1759949336134,0.1413186,123740.0,123730.0,1.11501]
["bitfinex-derivatives","BTCF0:USTF0",1759949336429,0.1413186,123740.0,123730.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1759949336630,0.4578794,123740.0,123730.0,1.11489]
["bitfinex-derivatives","BTCF0:USTF0",1759949337024,0.1413186,123740.0,123730.0,1.1956867]
["bitfinex-derivatives","BTCF0:USTF0",1759949337425,0.1413186,123740.0,123730.0,1.1956467]
["bitfinex-derivatives","BTCF0:USTF0",1759949338535,0.4578794,123740.0,123730.0,0.4596467]
["bitfinex-derivatives","BTCF0:USTF0",1759949338732,0.4578794,123740.0,123730.0,1.1954867]
["bitfinex-derivatives","BTCF0:USTF0",1759949338933,0.4578794,123740.0,123730.0,1.17709156]
["bitfinex-derivatives","BTCF0:USTF0",1759949339434,0.1413186,123740.0,123730.0,1.17709156]
["bitfinex-derivatives","BTCF0:USTF0",1759949339826,0.1413186,123740.0,123730.0,0.44125156]
["bitfinex-derivatives","BTCF0:USTF0",1759949340031,0.1413186,123740.0,123730.0,1.17709156]
["bitfinex-derivatives","BTCF0:USTF0",1759949340232,0.4578794,123740.0,123730.0,0.36045486]
["bitfinex-derivatives","BTCF0:USTF0",1759949340437,0.4578794,123740.0,123730.0,1.09621486]
["bitfinex-derivatives","BTCF0:USTF0",1759949340632,0.0944567,123730.0,123720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949340837,0.4508856,123730.0,123720.0,1.1773232]
["bitfinex-derivatives","BTCF0:USTF0",1759949341136,0.1343248,123730.0,123720.0,1.1773232]
["bitfinex-derivatives","BTCF0:USTF0",1759949341535,0.1343248,123730.0,123720.0,1.493884]
["bitfinex-derivatives","BTCF0:USTF0",1759949341732,0.1343248,123730.0,123720.0,0.4416032]
["bitfinex-derivatives","BTCF0:USTF0",1759949341932,0.1363248,123730.0,123720.0,1.493884]
["bitfinex-derivatives","BTCF0:USTF0",1759949342435,0.4528856,123730.0,123720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949342639,0.4528856,123730.0,123720.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1759949343235,0.4528856,123730.0,123720.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1759949343439,0.4528856,123730.0,123720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759949343638,0.4528856,123730.0,123720.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1759949343840,1.2136856,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759949344335,1.2136856,123730.0,123720.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759949344935,1.2712782,123730.0,123720.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759949347138,0.9104782,123730.0,123720.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759949348036,0.9104782,123730.0,123720.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1759949348237,0.9104782,123730.0,123720.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759949348732,0.5104782,123730.0,123720.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759949349141,0.5104782,123730.0,123720.0,0.72016209]
["bitfinex-derivatives","BTCF0:USTF0",1759949349940,0.87131555,123730.0,123720.0,0.72016209]
["bitfinex-derivatives","BTCF0:USTF0",1759949350135,0.87131555,123730.0,123710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759949350136,0.1153232,123720.0,123710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759949350336,0.44973945,123720.0,123710.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1759949351340,0.52267708,123720.0,123710.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1759949351638,0.52267708,123720.0,123710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759949351840,0.52267708,123720.0,123710.0,0.95708723]
["bitfinex-derivatives","BTCF0:USTF0",1759949352241,0.44973945,123720.0,123710.0,0.95708723]
["bitfinex-derivatives","BTCF0:USTF0",1759949352441,0.52367708,123720.0,123710.0,0.96008723]
["bitfinex-derivatives","BTCF0:USTF0",1759949353346,0.52367708,123720.0,123710.0,0.95708723]
["bitfinex-derivatives","BTCF0:USTF0",1759949353741,0.52167708,123720.0,123710.0,0.95708723]
["bitfinex-derivatives","BTCF0:USTF0",1759949353941,0.52267708,123720.0,123710.0,0.95708723]
["bitfinex-derivatives","BTCF0:USTF0",1759949354644,0.52367708,123720.0,123710.0,0.95708723]
["bitfinex-derivatives","BTCF0:USTF0",1759949357045,0.52367708,123720.0,123710.0,0.89157751]
["bitfinex-derivatives","BTCF0:USTF0",1759949357247,0.52367708,123720.0,123710.0,0.87317825]
["bitfinex-derivatives","BTCF0:USTF0",1759949358544,0.45173945,123720.0,123710.0,0.87317825]
["bitfinex-derivatives","BTCF0:USTF0",1759949360644,0.45173945,123720.0,123710.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759949361241,0.13517855,123720.0,123710.0,1.4945305]
["bitfinex-derivatives","BTCF0:USTF0",1759949361444,0.14472894,123720.0,123710.0,1.8945305]
["bitfinex-derivatives","BTCF0:USTF0",1759949361740,0.07768676,123720.0,123710.0,2.3110913]
["bitfinex-derivatives","BTCF0:USTF0",1759949361937,0.01985545,123720.0,123710.0,2.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1759949363646,0.01785545,123720.0,123710.0,2.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1759949363947,0.01785545,123720.0,123710.0,2.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1759949364149,0.01785545,123720.0,123710.0,2.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1759949365744,0.01366,123740.0,123730.0,0.0807966]
["bitfinex-derivatives","BTCF0:USTF0",1759949365946,0.01366,123740.0,123730.0,2.2550374]
["bitfinex-derivatives","BTCF0:USTF0",1759949366146,0.0944501,123740.0,123730.0,1.9384766]
["bitfinex-derivatives","BTCF0:USTF0",1759949366344,0.0944501,123740.0,123730.0,2.2550374]
["bitfinex-derivatives","BTCF0:USTF0",1759949366946,0.01366,123740.0,123730.0,2.2550374]
["bitfinex-derivatives","BTCF0:USTF0",1759949367145,0.01366,123740.0,123730.0,2.2590374]
["bitfinex-derivatives","BTCF0:USTF0",1759949367554,0.0944501,123740.0,123730.0,1.2063966]
["bitfinex-derivatives","BTCF0:USTF0",1759949367747,0.0944501,123740.0,123730.0,2.2591974]
["bitfinex-derivatives","BTCF0:USTF0",1759949368356,0.0944501,123740.0,123730.0,1.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1759949368556,0.0944501,123740.0,123730.0,1.8591574]
["bitfinex-derivatives","BTCF0:USTF0",1759949369054,0.15228141,123740.0,123730.0,1.8591574]
["bitfinex-derivatives","BTCF0:USTF0",1759949369449,0.15228141,123740.0,123730.0,1.5425966]
["bitfinex-derivatives","BTCF0:USTF0",1759949369756,0.15228141,123740.0,123730.0,1.8591574]
["bitfinex-derivatives","BTCF0:USTF0",1759949370552,0.15228141,123740.0,123730.0,0.8063966]
["bitfinex-derivatives","BTCF0:USTF0",1759949370855,0.17384141,123740.0,123730.0,1.52408294]
["bitfinex-derivatives","BTCF0:USTF0",1759949371055,0.17384141,123740.0,123730.0,1.10456374]
["bitfinex-derivatives","BTCF0:USTF0",1759949371355,0.17384141,123740.0,123730.0,1.84080374]
["bitfinex-derivatives","BTCF0:USTF0",1759949372155,0.17384141,123740.0,123730.0,1.83880374]
["bitfinex-derivatives","BTCF0:USTF0",1759949372454,0.17484141,123740.0,123730.0,1.83880374]
["bitfinex-derivatives","BTCF0:USTF0",1759949375360,0.1170101,123740.0,123730.0,1.83880374]
["bitfinex-derivatives","BTCF0:USTF0",1759949376659,0.1170101,123740.0,123730.0,1.84276621]
["bitfinex-derivatives","BTCF0:USTF0",1759949376857,0.001,123740.0,123730.0,2.24276621]
["bitfinex-derivatives","BTCF0:USTF0",1759949377157,0.001,123740.0,123730.0,2.47276621]
["bitfinex-derivatives","BTCF0:USTF0",1759949377854,0.01814376,123740.0,123730.0,2.47276621]
["bitfinex-derivatives","BTCF0:USTF0",1759949378155,0.001,123740.0,123730.0,2.47276621]
["bitfinex-derivatives","BTCF0:USTF0",1759949380161,0.01296,123770.0,123740.0,0.0807887]
["bitfinex-derivatives","BTCF0:USTF0",1759949380162,0.1161132,123770.0,123740.0,0.0807887]
["bitfinex-derivatives","BTCF0:USTF0",1759949380357,0.13325507,123770.0,123760.0,0.4415771]
["bitfinex-derivatives","BTCF0:USTF0",1759949380557,0.13325507,123770.0,123760.0,0.73974745]
["bitfinex-derivatives","BTCF0:USTF0",1759949380757,0.13325507,123770.0,123760.0,0.74370992]
["bitfinex-derivatives","BTCF0:USTF0",1759949381457,0.13725507,123770.0,123760.0,0.42714912]
["bitfinex-derivatives","BTCF0:USTF0",1759949381764,0.14125507,123770.0,123760.0,0.42714912]
["bitfinex-derivatives","BTCF0:USTF0",1759949382064,0.14125507,123770.0,123760.0,1.43665434]
["bitfinex-derivatives","BTCF0:USTF0",1759949382065,0.13725507,123770.0,123760.0,1.43665434]
["bitfinex-derivatives","BTCF0:USTF0",1759949382258,0.13725507,123770.0,123760.0,1.50039103]
["bitfinex-derivatives","BTCF0:USTF0",1759949382464,0.37827113,123770.0,123760.0,1.41961403]
["bitfinex-derivatives","BTCF0:USTF0",1759949382766,0.37827113,123770.0,123760.0,1.50039103]
["bitfinex-derivatives","BTCF0:USTF0",1759949384065,0.37827113,123770.0,123760.0,0.68381403]
["bitfinex-derivatives","BTCF0:USTF0",1759949384264,0.14125507,123770.0,123760.0,1.41945403]
["bitfinex-derivatives","BTCF0:USTF0",1759949384459,0.37827113,123770.0,123760.0,1.41945403]
["bitfinex-derivatives","BTCF0:USTF0",1759949384657,0.37827113,123770.0,123760.0,1.50023103]
["bitfinex-derivatives","BTCF0:USTF0",1759949386568,0.14125507,123770.0,123760.0,1.50023103]
["bitfinex-derivatives","BTCF0:USTF0",1759949386969,0.37827113,123770.0,123760.0,1.50023103]
["bitfinex-derivatives","BTCF0:USTF0",1759949389171,0.37827113,123770.0,123760.0,0.68381403]
["bitfinex-derivatives","BTCF0:USTF0",1759949389371,0.14125507,123770.0,123760.0,0.44679797]
["bitfinex-derivatives","BTCF0:USTF0",1759949389571,0.37827113,123770.0,123760.0,1.18235797]
["bitfinex-derivatives","BTCF0:USTF0",1759949390268,0.14125507,123770.0,123760.0,0.68381403]
["bitfinex-derivatives","BTCF0:USTF0",1759949390463,0.14125507,123770.0,123760.0,1.41937403]
["bitfinex-derivatives","BTCF0:USTF0",1759949390464,0.37827113,123770.0,123760.0,1.41937403]
["bitfinex-derivatives","BTCF0:USTF0",1759949390667,0.37827113,123770.0,123760.0,1.18235797]
["bitfinex-derivatives","BTCF0:USTF0",1759949390867,0.37827113,123770.0,123760.0,1.41937403]
["bitfinex-derivatives","BTCF0:USTF0",1759949391567,0.37827113,123770.0,123760.0,1.50015113]
["bitfinex-derivatives","BTCF0:USTF0",1759949392473,0.14125507,123770.0,123760.0,1.50015113]
["bitfinex-derivatives","BTCF0:USTF0",1759949392670,0.37827113,123770.0,123760.0,1.50015113]
["bitfinex-derivatives","BTCF0:USTF0",1759949392870,0.37827113,123770.0,123760.0,1.26313507]
["bitfinex-derivatives","BTCF0:USTF0",1759949393070,0.37827113,123770.0,123760.0,1.50015113]
["bitfinex-derivatives","BTCF0:USTF0",1759949394069,0.37827113,123770.0,123760.0,1.4009433]
["bitfinex-derivatives","BTCF0:USTF0",1759949395073,0.37827113,123770.0,123760.0,0.6654233]
["bitfinex-derivatives","BTCF0:USTF0",1759949395273,0.37827113,123770.0,123760.0,0.42840724]
["bitfinex-derivatives","BTCF0:USTF0",1759949395476,0.37827113,123770.0,123760.0,1.16392724]
["bitfinex-derivatives","BTCF0:USTF0",1759949395876,0.37827113,123770.0,123760.0,1.18231797]
["bitfinex-derivatives","BTCF0:USTF0",1759949397173,0.37827113,123770.0,123760.0,0.44679797]
["bitfinex-derivatives","BTCF0:USTF0",1759949397380,0.61528719,123770.0,123760.0,0.82151797]
["bitfinex-derivatives","BTCF0:USTF0",1759949398974,0.37827113,123770.0,123760.0,0.82151797]
["bitfinex-derivatives","BTCF0:USTF0",1759949399480,0.14125507,123770.0,123760.0,0.82151797]
["bitfinex-derivatives","BTCF0:USTF0",1759949399778,0.61528719,123770.0,123760.0,0.08599797]
["bitfinex-derivatives","BTCF0:USTF0",1759949399974,0.61528719,123770.0,123760.0,0.82147797]
["bitfinex-derivatives","BTCF0:USTF0",1759949400873,1.4339185,123770.0,123760.0,0.06769916]
["bitfinex-derivatives","BTCF0:USTF0",1759949401076,0.1156201,123740.0,123730.0,0.69678875]
["bitfinex-derivatives","BTCF0:USTF0",1759949401277,0.13276197,123740.0,123730.0,1.36970875]
["bitfinex-derivatives","BTCF0:USTF0",1759949401974,0.03021187,123740.0,123730.0,1.36970875]
["bitfinex-derivatives","BTCF0:USTF0",1759949402178,0.01714187,123740.0,123730.0,2.59460542]
["bitfinex-derivatives","BTCF0:USTF0",1759949402480,0.17419916,123780.0,123770.0,0.1031405]
["bitfinex-derivatives","BTCF0:USTF0",1759949402680,0.17419916,123780.0,123770.0,1.41804592]
["bitfinex-derivatives","BTCF0:USTF0",1759949402681,0.1163386,123780.0,123770.0,1.41804592]
["bitfinex-derivatives","BTCF0:USTF0",1759949402880,0.41125099,123780.0,123770.0,1.41804592]
["bitfinex-derivatives","BTCF0:USTF0",1759949403070,0.0225,123780.0,123770.0,1.42892592]
["bitfinex-derivatives","BTCF0:USTF0",1759949403277,0.35334476,123790.0,123780.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1759949403475,0.35334476,123790.0,123780.0,0.70095006]
["bitfinex-derivatives","BTCF0:USTF0",1759949403778,0.35334476,123790.0,123780.0,0.62018606]
["bitfinex-derivatives","BTCF0:USTF0",1759949404080,0.35334476,123790.0,123780.0,0.463934]
["bitfinex-derivatives","BTCF0:USTF0",1759949404279,0.35334476,123790.0,123780.0,0.70095006]
["bitfinex-derivatives","BTCF0:USTF0",1759949404680,0.35334476,123790.0,123780.0,0.62018606]
["bitfinex-derivatives","BTCF0:USTF0",1759949405175,0.35434476,123790.0,123780.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1759949405679,0.35434476,123790.0,123780.0,0.467934]
["bitfinex-derivatives","BTCF0:USTF0",1759949405977,0.35434476,123790.0,123780.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1759949406181,0.35434476,123790.0,123780.0,0.467934]
["bitfinex-derivatives","BTCF0:USTF0",1759949406980,0.1173287,123790.0,123780.0,0.53232576]
["bitfinex-derivatives","BTCF0:USTF0",1759949407181,0.35434476,123790.0,123780.0,0.76934182]
["bitfinex-derivatives","BTCF0:USTF0",1759949408578,0.0817587,123790.0,123780.0,0.77553182]
["bitfinex-derivatives","BTCF0:USTF0",1759949408882,0.0817587,123790.0,123780.0,0.53232576]
["bitfinex-derivatives","BTCF0:USTF0",1759949408883,0.35453476,123790.0,123780.0,0.53232576]
["bitfinex-derivatives","BTCF0:USTF0",1759949409080,0.35453476,123790.0,123780.0,0.76934182]
["bitfinex-derivatives","BTCF0:USTF0",1759949410080,0.35453476,123790.0,123780.0,0.45156176]
["bitfinex-derivatives","BTCF0:USTF0",1759949410285,0.35453476,123790.0,123780.0,0.82620176]
["bitfinex-derivatives","BTCF0:USTF0",1759949410578,0.99155082,123790.0,123780.0,0.09076176]
["bitfinex-derivatives","BTCF0:USTF0",1759949410778,1.04944715,123790.0,123780.0,0.82620176]
["bitfinex-derivatives","BTCF0:USTF0",1759949411186,0.5175187,123790.0,123780.0,0.82620176]
["bitfinex-derivatives","BTCF0:USTF0",1759949411484,0.75453476,123790.0,123780.0,0.82620176]
["bitfinex-derivatives","BTCF0:USTF0",1759949414092,0.75453476,123790.0,123780.0,0.90696576]
["bitfinex-derivatives","BTCF0:USTF0",1759949414589,0.5346196,123790.0,123780.0,0.90696576]
["bitfinex-derivatives","BTCF0:USTF0",1759949414888,0.77163566,123790.0,123780.0,0.82620176]
["bitfinex-derivatives","BTCF0:USTF0",1759949415089,0.77163566,123790.0,123780.0,0.90696576]
["bitfinex-derivatives","BTCF0:USTF0",1759949415389,0.37163566,123790.0,123780.0,1.14398182]
["bitfinex-derivatives","BTCF0:USTF0",1759949416084,0.0181009,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949416990,0.0988583,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949417186,0.0181009,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949417489,0.0988583,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949418090,0.0988583,123790.0,123780.0,1.27395576]
["bitfinex-derivatives","BTCF0:USTF0",1759949418286,0.0988583,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949419091,0.0988583,123790.0,123780.0,1.27395576]
["bitfinex-derivatives","BTCF0:USTF0",1759949419291,0.0988583,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949420495,0.0988583,123790.0,123780.0,1.27395576]
["bitfinex-derivatives","BTCF0:USTF0",1759949420696,0.33587436,123790.0,123780.0,1.27395576]
["bitfinex-derivatives","BTCF0:USTF0",1759949420993,0.33587436,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949421190,0.0988583,123790.0,123780.0,1.74798788]
["bitfinex-derivatives","BTCF0:USTF0",1759949421393,0.33587436,123790.0,123780.0,1.51097182]
["bitfinex-derivatives","BTCF0:USTF0",1759949421691,0.33587436,123790.0,123780.0,1.27395576]
["bitfinex-derivatives","BTCF0:USTF0",1759949421898,0.33587436,123790.0,123780.0,1.51097182]
["bitfinex-derivatives","BTCF0:USTF0",1759949422088,0.37163436,123790.0,123780.0,1.26768576]
["bitfinex-derivatives","BTCF0:USTF0",1759949422288,0.37163436,123790.0,123780.0,1.50470182]
["bitfinex-derivatives","BTCF0:USTF0",1759949422487,0.37163436,123790.0,123780.0,0.68857782]
["bitfinex-derivatives","BTCF0:USTF0",1759949422689,0.37163436,123790.0,123780.0,0.53232576]
["bitfinex-derivatives","BTCF0:USTF0",1759949422994,0.37163436,123790.0,123780.0,1.26764576]
["bitfinex-derivatives","BTCF0:USTF0",1759949423192,0.1213583,123790.0,123780.0,1.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1759949423495,0.33587436,123790.0,123780.0,1.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1759949424790,0.0988583,123790.0,123780.0,1.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1759949424990,0.0181009,123790.0,123780.0,1.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1759949425494,0.25511696,123790.0,123780.0,1.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1759949428094,0.0181009,123790.0,123780.0,1.74167788]
["bitfinex-derivatives","BTCF0:USTF0",1759949429189,0.0181009,123790.0,123780.0,2.19167788]
["bitfinex-derivatives","BTCF0:USTF0",1759949429998,0.0181009,123790.0,123780.0,2.19163788]
["bitfinex-derivatives","BTCF0:USTF0",1759949433202,0.0181009,123790.0,123780.0,1.71760576]
["bitfinex-derivatives","BTCF0:USTF0",1759949433403,0.0181009,123790.0,123780.0,2.19163788]
["bitfinex-derivatives","BTCF0:USTF0",1759949436398,0.0181009,123790.0,123780.0,0.98232576]
["bitfinex-derivatives","BTCF0:USTF0",1759949436599,0.28999696,123790.0,123780.0,0.98232576]
["bitfinex-derivatives","BTCF0:USTF0",1759949436800,0.60777052,123790.0,123780.0,0.09076176]
["bitfinex-derivatives","BTCF0:USTF0",1759949437001,0.01301,123750.0,123740.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759949437300,0.03488,123750.0,123740.0,1.07637616]
["bitfinex-derivatives","BTCF0:USTF0",1759949437500,0.30792239,123770.0,123760.0,0.103027]
["bitfinex-derivatives","BTCF0:USTF0",1759949437706,0.07625083,123770.0,123760.0,1.66213652]
["bitfinex-derivatives","BTCF0:USTF0",1759949438200,0.0183545,123770.0,123760.0,1.44351316]
["bitfinex-derivatives","BTCF0:USTF0",1759949438800,0.25537056,123770.0,123760.0,1.44351316]
["bitfinex-derivatives","BTCF0:USTF0",1759949439105,0.25537056,123770.0,123760.0,1.2003071]
["bitfinex-derivatives","BTCF0:USTF0",1759949439106,0.112135,123770.0,123760.0,1.2003071]
["bitfinex-derivatives","BTCF0:USTF0",1759949439302,0.77102106,123770.0,123760.0,0.75873]
["bitfinex-derivatives","BTCF0:USTF0",1759949439505,1.00803712,123770.0,123760.0,0.75873]
["bitfinex-derivatives","BTCF0:USTF0",1759949439806,1.00803712,123770.0,123750.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759949439807,0.1156571,123760.0,123750.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759949440006,0.96884372,123760.0,123750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759949440207,1.36884372,123760.0,123750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759949441102,1.37084372,123760.0,123750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759949442002,0.0937936,123750.0,123740.0,0.90460006]
["bitfinex-derivatives","BTCF0:USTF0",1759949442203,0.37103416,123750.0,123740.0,0.90460006]
["bitfinex-derivatives","BTCF0:USTF0",1759949442508,0.37103416,123750.0,123740.0,0.82380996]
["bitfinex-derivatives","BTCF0:USTF0",1759949442904,0.37103416,123750.0,123740.0,0.90460006]
["bitfinex-derivatives","BTCF0:USTF0",1759949443212,0.37103416,123750.0,123740.0,0.16764006]
["bitfinex-derivatives","BTCF0:USTF0",1759949444109,0.45016825,123750.0,123740.0,0.08684996]
["bitfinex-derivatives","BTCF0:USTF0",1759949444500,0.45016825,123750.0,123740.0,0.16764006]
["bitfinex-derivatives","BTCF0:USTF0",1759949445204,0.45016825,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949446202,0.41528825,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949446608,0.43792825,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949446809,0.43827317,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949447011,0.45153317,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949447907,0.45153317,123750.0,123740.0,0.44764996]
["bitfinex-derivatives","BTCF0:USTF0",1759949448212,0.45153317,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949449112,0.37174957,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949449314,0.01969942,123750.0,123740.0,0.85547021]
["bitfinex-derivatives","BTCF0:USTF0",1759949449514,0.02169942,123750.0,123740.0,0.85547021]
["bitfinex-derivatives","BTCF0:USTF0",1759949450613,0.01969942,123750.0,123740.0,0.85547021]
["bitfinex-derivatives","BTCF0:USTF0",1759949451016,0.45253307,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949451211,0.13638292,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949451515,0.43927307,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949451708,0.43827307,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949451904,0.45153307,123750.0,123740.0,0.52844006]
["bitfinex-derivatives","BTCF0:USTF0",1759949452312,0.45153307,123750.0,123740.0,1.26540006]
["bitfinex-derivatives","BTCF0:USTF0",1759949453012,0.45153307,123750.0,123740.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759949453013,0.85153307,123750.0,123740.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759949453213,0.1166901,123740.0,123730.0,1.21995279]
["bitfinex-derivatives","BTCF0:USTF0",1759949453418,0.45153967,123740.0,123730.0,1.21995279]
["bitfinex-derivatives","BTCF0:USTF0",1759949453710,0.1166966,123730.0,123720.0,0.1040631]
["bitfinex-derivatives","BTCF0:USTF0",1759949453916,0.45154617,123730.0,123720.0,0.4648631]
["bitfinex-derivatives","BTCF0:USTF0",1759949454106,0.45154617,123730.0,123720.0,0.40040241]
["bitfinex-derivatives","BTCF0:USTF0",1759949454107,0.85154617,123730.0,123720.0,0.40040241]
["bitfinex-derivatives","BTCF0:USTF0",1759949454312,0.85154617,123730.0,123720.0,0.12040551]
["bitfinex-derivatives","BTCF0:USTF0",1759949455916,0.85454617,123730.0,123720.0,0.12040551]
["bitfinex-derivatives","BTCF0:USTF0",1759949456420,0.85254617,123730.0,123720.0,0.48120551]
["bitfinex-derivatives","BTCF0:USTF0",1759949456718,0.85454617,123730.0,123720.0,0.48120551]
["bitfinex-derivatives","BTCF0:USTF0",1759949457315,0.02169942,123730.0,123720.0,0.48120551]
["bitfinex-derivatives","BTCF0:USTF0",1759949457522,0.02169942,123730.0,123720.0,0.79735566]
["bitfinex-derivatives","BTCF0:USTF0",1759949457721,0.02169942,123730.0,123720.0,1.19735566]
["bitfinex-derivatives","BTCF0:USTF0",1759949458417,0.02169942,123730.0,123720.0,1.29735566]
["bitfinex-derivatives","BTCF0:USTF0",1759949458622,0.02069942,123730.0,123720.0,1.29735566]
["bitfinex-derivatives","BTCF0:USTF0",1759949458823,0.02069942,123730.0,123720.0,1.29935566]
["bitfinex-derivatives","BTCF0:USTF0",1759949459024,0.02069942,123730.0,123720.0,1.19935566]
["bitfinex-derivatives","BTCF0:USTF0",1759949459225,0.43282375,123770.0,123760.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1759949459818,0.44783199,123770.0,123760.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1759949460534,0.0359,123770.0,123760.0,1.202437]
["bitfinex-derivatives","BTCF0:USTF0",1759949460723,0.53536463,123780.0,123770.0,0.1040305]
["bitfinex-derivatives","BTCF0:USTF0",1759949460924,0.53536463,123780.0,123770.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1759949461227,0.4774683,123780.0,123770.0,0.06623714]
["bitfinex-derivatives","BTCF0:USTF0",1759949462228,0.37406,123790.0,123780.0,0.104024]
["bitfinex-derivatives","BTCF0:USTF0",1759949462427,0.37406,123790.0,123780.0,1.21880534]
["bitfinex-derivatives","BTCF0:USTF0",1759949462428,0.07115633,123790.0,123780.0,1.21880534]
["bitfinex-derivatives","BTCF0:USTF0",1759949462725,0.09279633,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949462930,0.17355373,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949463120,0.0349,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949463427,0.1156574,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949463626,0.1166574,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949463828,0.001,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949464026,0.0817574,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949464221,0.0857574,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949464426,0.005,123790.0,123780.0,1.21920534]
["bitfinex-derivatives","BTCF0:USTF0",1759949466029,0.005,123790.0,123780.0,1.55036373]
["bitfinex-derivatives","BTCF0:USTF0",1759949466327,0.005,123790.0,123780.0,1.95036373]
["bitfinex-derivatives","BTCF0:USTF0",1759949467025,0.004,123790.0,123780.0,1.95036373]
["bitfinex-derivatives","BTCF0:USTF0",1759949467220,0.1156118,123820.0,123810.0,0.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1759949467629,0.17350813,123820.0,123810.0,0.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1759949468026,0.17350813,123820.0,123810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759949468224,0.1156118,123820.0,123810.0,0.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1759949468725,0.1186118,123820.0,123810.0,0.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1759949468931,0.1196118,123820.0,123810.0,0.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1759949470624,0.1196118,123820.0,123810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759949471331,0.13877466,123820.0,123810.0,0.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1759949472134,0.02316286,123820.0,123810.0,0.5366023]
["bitfinex-derivatives","BTCF0:USTF0",1759949472434,0.02316286,123820.0,123810.0,0.51821779]
["bitfinex-derivatives","BTCF0:USTF0",1759949473122,0.02316286,123820.0,123810.0,0.50733779]
["bitfinex-derivatives","BTCF0:USTF0",1759949473327,0.02316286,123820.0,123810.0,1.23849618]
["bitfinex-derivatives","BTCF0:USTF0",1759949473534,0.02316286,123820.0,123810.0,0.90733779]
["bitfinex-derivatives","BTCF0:USTF0",1759949474029,0.05806286,123820.0,123810.0,0.50733779]
["bitfinex-derivatives","BTCF0:USTF0",1759949474229,0.05806286,123820.0,123810.0,1.24501779]
["bitfinex-derivatives","BTCF0:USTF0",1759949474428,0.02316286,123820.0,123810.0,1.64501779]
["bitfinex-derivatives","BTCF0:USTF0",1759949475124,0.02316286,123820.0,123810.0,1.97617618]
["bitfinex-derivatives","BTCF0:USTF0",1759949475432,0.02316286,123820.0,123810.0,1.97677618]
["bitfinex-derivatives","BTCF0:USTF0",1759949476234,0.4548085,123850.0,123840.0,0.0807248]
["bitfinex-derivatives","BTCF0:USTF0",1759949476435,0.1156185,123850.0,123840.0,0.0807248]
["bitfinex-derivatives","BTCF0:USTF0",1759949476736,0.84677669,123850.0,123840.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759949477130,0.84677669,123850.0,123840.0,0.8189648]
["bitfinex-derivatives","BTCF0:USTF0",1759949477434,0.85177669,123850.0,123840.0,0.8189648]
["bitfinex-derivatives","BTCF0:USTF0",1759949478126,0.1156248,123840.0,123830.0,0.4415263]
["bitfinex-derivatives","BTCF0:USTF0",1759949478329,0.44678319,123840.0,123830.0,0.75247097]
["bitfinex-derivatives","BTCF0:USTF0",1759949478533,0.1156314,123830.0,123820.0,0.4415343]
["bitfinex-derivatives","BTCF0:USTF0",1759949478831,0.44678979,123830.0,123820.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1759949479131,0.1156379,123820.0,123810.0,0.5046183]
["bitfinex-derivatives","BTCF0:USTF0",1759949479332,0.1156379,123820.0,123810.0,1.2428983]
["bitfinex-derivatives","BTCF0:USTF0",1759949479728,0.37809,123840.0,123820.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1759949479932,0.01729,123840.0,123830.0,1.51088979]
["bitfinex-derivatives","BTCF0:USTF0",1759949480129,0.01329,123840.0,123830.0,1.1797314]
["bitfinex-derivatives","BTCF0:USTF0",1759949481127,0.01629,123840.0,123830.0,1.1797314]
["bitfinex-derivatives","BTCF0:USTF0",1759949481936,0.003,123840.0,123830.0,1.1797314]
["bitfinex-derivatives","BTCF0:USTF0",1759949483240,0.003,123840.0,123830.0,1.91088979]
["bitfinex-derivatives","BTCF0:USTF0",1759949483736,0.003,123840.0,123830.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1759949483936,0.003,123840.0,123830.0,1.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1759949484137,0.003,123840.0,123830.0,1.51116979]
["bitfinex-derivatives","BTCF0:USTF0",1759949484441,0.003,123840.0,123830.0,1.55116979]
["bitfinex-derivatives","BTCF0:USTF0",1759949484835,0.115612,123860.0,123850.0,0.0807183]
["bitfinex-derivatives","BTCF0:USTF0",1759949485135,0.0349,123860.0,123850.0,1.1799583]
["bitfinex-derivatives","BTCF0:USTF0",1759949485340,0.1156118,123860.0,123850.0,0.4415183]
["bitfinex-derivatives","BTCF0:USTF0",1759949485540,0.1156118,123860.0,123850.0,1.1801183]
["bitfinex-derivatives","BTCF0:USTF0",1759949485736,0.1156118,123860.0,123850.0,0.4415183]
["bitfinex-derivatives","BTCF0:USTF0",1759949486039,0.1156118,123860.0,123850.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1759949486242,0.01329,123860.0,123850.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1759949486440,0.01629,123860.0,123850.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1759949486640,0.0970018,123860.0,123850.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1759949486839,0.01629,123860.0,123850.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1759949487136,0.0970018,123860.0,123850.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1759949488036,0.0970018,123860.0,123850.0,1.24346385]
["bitfinex-derivatives","BTCF0:USTF0",1759949488241,0.11604295,123860.0,123850.0,1.24346385]
["bitfinex-derivatives","BTCF0:USTF0",1759949489145,0.03533115,123860.0,123850.0,1.24346385]
["bitfinex-derivatives","BTCF0:USTF0",1759949489945,0.03533115,123860.0,123850.0,0.50494385]
["bitfinex-derivatives","BTCF0:USTF0",1759949489946,0.46881134,123860.0,123850.0,0.50494385]
["bitfinex-derivatives","BTCF0:USTF0",1759949490244,0.19554928,123860.0,123850.0,1.20530017]
["bitfinex-derivatives","BTCF0:USTF0",1759949490442,0.01329,123840.0,123830.0,0.4415301]
["bitfinex-derivatives","BTCF0:USTF0",1759949490642,0.46582434,123840.0,123830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949490843,0.52345201,123840.0,123830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949491243,0.1156379,123830.0,123820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949491442,0.46583744,123830.0,123820.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1759949491745,0.46583744,123830.0,123820.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759949491947,0.46583744,123830.0,123820.0,0.8193779]
["bitfinex-derivatives","BTCF0:USTF0",1759949492842,0.46583744,123830.0,123820.0,0.8223779]
["bitfinex-derivatives","BTCF0:USTF0",1759949493237,0.46583744,123830.0,123820.0,0.8193779]
["bitfinex-derivatives","BTCF0:USTF0",1759949493445,0.46583744,123830.0,123820.0,0.8203779]
["bitfinex-derivatives","BTCF0:USTF0",1759949493848,0.13467905,123830.0,123820.0,0.8203779]
["bitfinex-derivatives","BTCF0:USTF0",1759949494243,0.86583744,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949494946,0.0807509,123800.0,123790.0,0.4415532]
["bitfinex-derivatives","BTCF0:USTF0",1759949495140,0.46717044,123800.0,123790.0,0.5192967]
["bitfinex-derivatives","BTCF0:USTF0",1759949495344,0.46717044,123800.0,123790.0,1.2580567]
["bitfinex-derivatives","BTCF0:USTF0",1759949495646,0.46717044,123800.0,123790.0,0.5192967]
["bitfinex-derivatives","BTCF0:USTF0",1759949495946,0.52487804,123800.0,123790.0,0.8972967]
["bitfinex-derivatives","BTCF0:USTF0",1759949496139,0.88567804,123800.0,123790.0,0.06319804]
["bitfinex-derivatives","BTCF0:USTF0",1759949496338,0.1169774,123790.0,123780.0,0.8196402]
["bitfinex-derivatives","BTCF0:USTF0",1759949496647,0.52487651,123790.0,123780.0,0.8196402]
["bitfinex-derivatives","BTCF0:USTF0",1759949497251,0.46717694,123790.0,123780.0,0.8196402]
["bitfinex-derivatives","BTCF0:USTF0",1759949498156,0.46717694,123790.0,123780.0,0.8226402]
["bitfinex-derivatives","BTCF0:USTF0",1759949499154,0.46717694,123790.0,123780.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1759949499453,0.46717694,123790.0,123780.0,0.90202153]
["bitfinex-derivatives","BTCF0:USTF0",1759949499753,0.13601855,123790.0,123780.0,0.16314153]
["bitfinex-derivatives","BTCF0:USTF0",1759949499944,0.52487651,123790.0,123780.0,0.16314153]
["bitfinex-derivatives","BTCF0:USTF0",1759949500554,0.19371812,123790.0,123780.0,0.16314153]
["bitfinex-derivatives","BTCF0:USTF0",1759949500748,0.52487651,123790.0,123780.0,0.16314153]
["bitfinex-derivatives","BTCF0:USTF0",1759949503356,0.19371812,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949504355,0.52487651,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949504857,0.09066072,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949505357,0.11371072,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949505656,0.09066072,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949505857,0.03296115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949506254,0.05601115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949508558,0.13676855,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949509056,0.05601115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949509455,0.03296115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949509655,0.01904115,123790.0,123780.0,1.29418154]
["bitfinex-derivatives","BTCF0:USTF0",1759949510153,0.01904115,123790.0,123780.0,0.89418154]
["bitfinex-derivatives","BTCF0:USTF0",1759949510349,0.01904115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949510350,0.05578115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949510556,0.05578115,123790.0,123780.0,1.26250153]
["bitfinex-derivatives","BTCF0:USTF0",1759949511265,0.05578115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949511559,0.05578115,123790.0,123780.0,1.26254153]
["bitfinex-derivatives","BTCF0:USTF0",1759949512158,0.13653865,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949512462,0.05578115,123790.0,123780.0,1.26258153]
["bitfinex-derivatives","BTCF0:USTF0",1759949513261,0.03273115,123790.0,123780.0,1.26258153]
["bitfinex-derivatives","BTCF0:USTF0",1759949517862,0.01904115,123790.0,123780.0,2.03282154]
["bitfinex-derivatives","BTCF0:USTF0",1759949518565,0.05578115,123790.0,123780.0,1.26226153]
["bitfinex-derivatives","BTCF0:USTF0",1759949519667,0.05578115,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949519869,0.05578115,123790.0,123780.0,1.26226153]
["bitfinex-derivatives","BTCF0:USTF0",1759949520065,0.13653855,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949520270,0.50677856,123790.0,123780.0,0.52394153]
["bitfinex-derivatives","BTCF0:USTF0",1759949520874,0.50677856,123790.0,123780.0,1.26254153]
["bitfinex-derivatives","BTCF0:USTF0",1759949521370,0.05578115,123790.0,123780.0,1.26254153]
["bitfinex-derivatives","BTCF0:USTF0",1759949521573,0.03273115,123790.0,123780.0,1.26254153]
["bitfinex-derivatives","BTCF0:USTF0",1759949521976,0.03273115,123790.0,123780.0,1.66254153]
["bitfinex-derivatives","BTCF0:USTF0",1759949522268,0.01904115,123790.0,123780.0,1.66254153]
["bitfinex-derivatives","BTCF0:USTF0",1759949522481,0.01904115,123790.0,123780.0,2.27278154]
["bitfinex-derivatives","BTCF0:USTF0",1759949522678,0.05769957,123810.0,123800.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1759949522878,0.07161957,123820.0,123810.0,0.0807444]
["bitfinex-derivatives","BTCF0:USTF0",1759949523083,0.07161957,123820.0,123810.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1759949523381,0.09389957,123820.0,123810.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1759949523782,0.01392,123820.0,123810.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1759949524580,0.01692,123820.0,123810.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1759949526381,0.01392,123820.0,123810.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1759949526885,0.01392,123820.0,123810.0,0.42416024]
["bitfinex-derivatives","BTCF0:USTF0",1759949529080,0.01369,123830.0,123820.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1759949529285,0.01369,123830.0,123820.0,1.1802979]
["bitfinex-derivatives","BTCF0:USTF0",1759949530388,0.01469,123830.0,123820.0,1.1802979]
["bitfinex-derivatives","BTCF0:USTF0",1759949532392,0.48794141,123830.0,123820.0,1.1802179]
["bitfinex-derivatives","BTCF0:USTF0",1759949533290,0.03697,123830.0,123820.0,1.24589344]
["bitfinex-derivatives","BTCF0:USTF0",1759949533491,0.40721001,123830.0,123820.0,1.24589344]
["bitfinex-derivatives","BTCF0:USTF0",1759949534291,0.48794141,123830.0,123820.0,0.50721344]
["bitfinex-derivatives","BTCF0:USTF0",1759949534493,0.1177014,123830.0,123820.0,1.24585344]
["bitfinex-derivatives","BTCF0:USTF0",1759949534689,0.13652007,123830.0,123820.0,1.24585344]
["bitfinex-derivatives","BTCF0:USTF0",1759949535495,0.03350867,123830.0,123820.0,1.24585344]
["bitfinex-derivatives","BTCF0:USTF0",1759949536597,0.03350867,123830.0,123820.0,0.50721344]
["bitfinex-derivatives","BTCF0:USTF0",1759949536790,0.11424007,123830.0,123820.0,1.24605344]
["bitfinex-derivatives","BTCF0:USTF0",1759949537187,0.03350867,123830.0,123820.0,1.24605344]
["bitfinex-derivatives","BTCF0:USTF0",1759949537890,0.27029479,123830.0,123820.0,1.48283956]
["bitfinex-derivatives","BTCF0:USTF0",1759949538890,0.27029479,123830.0,123820.0,0.74399956]
["bitfinex-derivatives","BTCF0:USTF0",1759949539196,0.37330619,123830.0,123820.0,1.48279956]
["bitfinex-derivatives","BTCF0:USTF0",1759949539395,0.13652007,123830.0,123820.0,1.48279956]
["bitfinex-derivatives","BTCF0:USTF0",1759949539596,0.37330619,123830.0,123820.0,1.48279956]
["bitfinex-derivatives","BTCF0:USTF0",1759949539893,0.29257479,123830.0,123820.0,1.48279956]
["bitfinex-derivatives","BTCF0:USTF0",1759949540690,0.37330619,123830.0,123820.0,1.24577344]
["bitfinex-derivatives","BTCF0:USTF0",1759949540891,0.37330619,123830.0,123820.0,1.48255956]
["bitfinex-derivatives","BTCF0:USTF0",1759949541295,0.37330619,123830.0,123820.0,1.24577344]
["bitfinex-derivatives","BTCF0:USTF0",1759949541491,0.61009231,123830.0,123820.0,0.14641344]
["bitfinex-derivatives","BTCF0:USTF0",1759949541693,0.61009231,123830.0,123820.0,0.86635153]
["bitfinex-derivatives","BTCF0:USTF0",1759949542791,0.61009231,123830.0,123820.0,0.86655153]
["bitfinex-derivatives","BTCF0:USTF0",1759949543299,0.37330619,123830.0,123820.0,1.22735153]
["bitfinex-derivatives","BTCF0:USTF0",1759949543692,0.37330619,123830.0,123820.0,0.48883153]
["bitfinex-derivatives","BTCF0:USTF0",1759949543891,0.13652007,123830.0,123820.0,1.22727153]
["bitfinex-derivatives","BTCF0:USTF0",1759949544197,0.37330619,123830.0,123820.0,1.22727153]
["bitfinex-derivatives","BTCF0:USTF0",1759949545301,0.29257479,123830.0,123820.0,1.22727153]
["bitfinex-derivatives","BTCF0:USTF0",1759949545794,0.37330619,123830.0,123820.0,0.48883153]
["bitfinex-derivatives","BTCF0:USTF0",1759949546000,0.37330619,123830.0,123820.0,1.22703153]
["bitfinex-derivatives","BTCF0:USTF0",1759949546693,0.61009231,123830.0,123820.0,1.22703153]
["bitfinex-derivatives","BTCF0:USTF0",1759949546894,0.37330619,123830.0,123820.0,1.22703153]
["bitfinex-derivatives","BTCF0:USTF0",1759949547096,0.61009231,123830.0,123820.0,1.22703153]
["bitfinex-derivatives","BTCF0:USTF0",1759949547296,0.37330619,123830.0,123820.0,0.48883153]
["bitfinex-derivatives","BTCF0:USTF0",1759949547497,1.01009231,123830.0,123820.0,0.88441344]
["bitfinex-derivatives","BTCF0:USTF0",1759949548105,1.01009231,123830.0,123820.0,1.24521344]
["bitfinex-derivatives","BTCF0:USTF0",1759949548498,0.53652007,123830.0,123820.0,1.24521344]
["bitfinex-derivatives","BTCF0:USTF0",1759949548803,1.01009231,123830.0,123820.0,1.24521344]
["bitfinex-derivatives","BTCF0:USTF0",1759949549007,0.53652007,123830.0,123820.0,1.24521344]
["bitfinex-derivatives","BTCF0:USTF0",1759949549201,0.77330619,123830.0,123820.0,1.24521344]
["bitfinex-derivatives","BTCF0:USTF0",1759949550607,0.77330619,123830.0,123820.0,1.22683162]
["bitfinex-derivatives","BTCF0:USTF0",1759949551400,0.83100576,123830.0,123820.0,1.22683162]
["bitfinex-derivatives","BTCF0:USTF0",1759949551899,1.42859188,123830.0,123820.0,0.78509372]
["bitfinex-derivatives","BTCF0:USTF0",1759949552100,0.1168279,123820.0,123810.0,0.4415438]
["bitfinex-derivatives","BTCF0:USTF0",1759949552295,0.60921881,123820.0,123810.0,1.1793838]
["bitfinex-derivatives","BTCF0:USTF0",1759949552807,1.3037045,123820.0,123810.0,0.0807444]
["bitfinex-derivatives","BTCF0:USTF0",1759949553007,1.06691838,123820.0,123810.0,0.8185844]
["bitfinex-derivatives","BTCF0:USTF0",1759949553709,1.06691838,123820.0,123810.0,0.0817444]
["bitfinex-derivatives","BTCF0:USTF0",1759949553908,1.06691838,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949557508,1.08115644,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949560214,1.00921881,123820.0,123810.0,0.8185444]
["bitfinex-derivatives","BTCF0:USTF0",1759949561012,1.01021881,123820.0,123810.0,0.8185444]
["bitfinex-derivatives","BTCF0:USTF0",1759949561709,1.00921881,123820.0,123810.0,0.8185444]
["bitfinex-derivatives","BTCF0:USTF0",1759949562212,1.06707484,123820.0,123810.0,0.8185444]
["bitfinex-derivatives","BTCF0:USTF0",1759949562416,0.66707484,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949562809,0.66707484,123820.0,123810.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759949563115,0.66707484,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949563414,0.66707484,123820.0,123810.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759949563614,0.66707484,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949563811,0.66707484,123820.0,123810.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759949564009,0.66707484,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949565714,0.1935026,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949565918,0.5093089,123820.0,123810.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949566220,0.0904847,123820.0,123810.0,1.2195444]
["bitfinex-derivatives","BTCF0:USTF0",1759949566412,0.1937426,123820.0,123810.0,0.8425444]
["bitfinex-derivatives","BTCF0:USTF0",1759949566720,0.5095489,123820.0,123810.0,0.8425444]
["bitfinex-derivatives","BTCF0:USTF0",1759949566919,0.5095489,123820.0,123810.0,1.5796644]
["bitfinex-derivatives","BTCF0:USTF0",1759949567314,0.5095489,123820.0,123810.0,0.8425444]
["bitfinex-derivatives","BTCF0:USTF0",1759949567516,0.45169287,123820.0,123810.0,1.1796244]
["bitfinex-derivatives","BTCF0:USTF0",1759949567717,0.45169287,123820.0,123810.0,1.8954307]
["bitfinex-derivatives","BTCF0:USTF0",1759949567718,0.01881867,123820.0,123810.0,1.8954307]
["bitfinex-derivatives","BTCF0:USTF0",1759949569112,0.01881867,123820.0,123810.0,2.0554307]
["bitfinex-derivatives","BTCF0:USTF0",1759949570613,0.01881867,123820.0,123810.0,2.0574307]
["bitfinex-derivatives","BTCF0:USTF0",1759949572020,0.01881867,123820.0,123810.0,2.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1759949572216,0.01881867,123820.0,123810.0,1.9014307]
["bitfinex-derivatives","BTCF0:USTF0",1759949572416,0.01881867,123820.0,123810.0,2.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1759949573620,0.01344,123850.0,123840.0,0.0810649]
["bitfinex-derivatives","BTCF0:USTF0",1759949573815,0.03596,123850.0,123840.0,1.4946712]
["bitfinex-derivatives","BTCF0:USTF0",1759949574322,0.4324847,123850.0,123840.0,1.1788649]
["bitfinex-derivatives","BTCF0:USTF0",1759949574721,0.03598,123860.0,123850.0,0.0810584]
["bitfinex-derivatives","BTCF0:USTF0",1759949574920,0.4324982,123860.0,123850.0,0.0810584]
["bitfinex-derivatives","BTCF0:USTF0",1759949575218,0.4324982,123860.0,123850.0,1.1788984]
["bitfinex-derivatives","BTCF0:USTF0",1759949576723,0.4354982,123860.0,123850.0,1.1788984]
["bitfinex-derivatives","BTCF0:USTF0",1759949577419,0.4354982,123860.0,123850.0,1.1786984]
["bitfinex-derivatives","BTCF0:USTF0",1759949577923,0.4354982,123860.0,123850.0,1.24449361]
["bitfinex-derivatives","BTCF0:USTF0",1759949578520,0.4354982,123860.0,123850.0,1.25738643]
["bitfinex-derivatives","BTCF0:USTF0",1759949579022,0.4354982,123860.0,123850.0,0.52054643]
["bitfinex-derivatives","BTCF0:USTF0",1759949579223,0.4354982,123860.0,123850.0,1.25734643]
["bitfinex-derivatives","BTCF0:USTF0",1759949579823,0.4354982,123860.0,123850.0,0.52054643]
["bitfinex-derivatives","BTCF0:USTF0",1759949580120,0.4354982,123860.0,123850.0,1.25710643]
["bitfinex-derivatives","BTCF0:USTF0",1759949581422,0.1196919,123860.0,123850.0,1.25710643]
["bitfinex-derivatives","BTCF0:USTF0",1759949581622,0.4354982,123860.0,123850.0,1.25710643]
["bitfinex-derivatives","BTCF0:USTF0",1759949582018,0.4354982,123860.0,123850.0,0.52054643]
["bitfinex-derivatives","BTCF0:USTF0",1759949582425,0.4354982,123860.0,123850.0,1.25694643]
["bitfinex-derivatives","BTCF0:USTF0",1759949582620,0.7962982,123860.0,123850.0,0.06579521]
["bitfinex-derivatives","BTCF0:USTF0",1759949582827,0.7962982,123860.0,123850.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759949583125,0.7962982,123860.0,123850.0,0.8174184]
["bitfinex-derivatives","BTCF0:USTF0",1759949584126,0.7962982,123860.0,123850.0,0.8173384]
["bitfinex-derivatives","BTCF0:USTF0",1759949584321,0.7962982,123860.0,123850.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759949584517,0.7962982,123860.0,123850.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1759949585528,0.81483957,123860.0,123850.0,0.74943729]
["bitfinex-derivatives","BTCF0:USTF0",1759949587031,0.81483957,123860.0,123850.0,0.81354087]
["bitfinex-derivatives","BTCF0:USTF0",1759949587226,0.7962982,123860.0,123850.0,0.81354087]
["bitfinex-derivatives","BTCF0:USTF0",1759949587519,0.81484128,123860.0,123850.0,0.81354087]
["bitfinex-derivatives","BTCF0:USTF0",1759949588028,0.7962982,123860.0,123850.0,0.81354087]
["bitfinex-derivatives","BTCF0:USTF0",1759949588425,1.1962982,123860.0,123850.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1759949588629,1.27266844,123860.0,123850.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759949589231,1.27266844,123860.0,123850.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1759949589431,1.27266844,123860.0,123850.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759949589631,1.27266844,123860.0,123850.0,0.73634]
["bitfinex-derivatives","BTCF0:USTF0",1759949590433,0.1163484,123850.0,123840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759949590732,0.45070247,123850.0,123840.0,0.73634]
["bitfinex-derivatives","BTCF0:USTF0",1759949591223,0.45070247,123850.0,123840.0,0.82996971]
["bitfinex-derivatives","BTCF0:USTF0",1759949591624,0.45170247,123850.0,123840.0,0.89303247]
["bitfinex-derivatives","BTCF0:USTF0",1759949592636,0.13589617,123850.0,123840.0,0.89303247]
["bitfinex-derivatives","BTCF0:USTF0",1759949592936,0.03315777,123850.0,123840.0,1.25383247]
["bitfinex-derivatives","BTCF0:USTF0",1759949593137,0.03315777,123850.0,123840.0,1.2354536]
["bitfinex-derivatives","BTCF0:USTF0",1759949593138,0.34896407,123850.0,123840.0,1.2354536]
["bitfinex-derivatives","BTCF0:USTF0",1759949593332,0.03315777,123850.0,123840.0,1.2354536]
["bitfinex-derivatives","BTCF0:USTF0",1759949593537,0.03315777,123850.0,123840.0,1.5512599]
["bitfinex-derivatives","BTCF0:USTF0",1759949594140,0.01954777,123850.0,123840.0,1.5512599]
["bitfinex-derivatives","BTCF0:USTF0",1759949595042,0.01954777,123850.0,123840.0,1.2354536]
["bitfinex-derivatives","BTCF0:USTF0",1759949595341,0.01954777,123850.0,123840.0,1.4998536]
["bitfinex-derivatives","BTCF0:USTF0",1759949596340,0.10026617,123850.0,123840.0,1.4998536]
["bitfinex-derivatives","BTCF0:USTF0",1759949596532,0.11387617,123850.0,123840.0,1.4998536]
["bitfinex-derivatives","BTCF0:USTF0",1759949596736,0.03315777,123850.0,123840.0,1.4998536]
["bitfinex-derivatives","BTCF0:USTF0",1759949597442,0.13589617,123850.0,123840.0,0.78189247]
["bitfinex-derivatives","BTCF0:USTF0",1759949597639,0.13589617,123850.0,123840.0,1.51789247]
["bitfinex-derivatives","BTCF0:USTF0",1759949598040,0.19371864,123850.0,123840.0,1.51789247]
["bitfinex-derivatives","BTCF0:USTF0",1759949598738,0.11300024,123850.0,123840.0,1.51789247]
["bitfinex-derivatives","BTCF0:USTF0",1759949600546,0.11300024,123850.0,123840.0,0.78189247]
["bitfinex-derivatives","BTCF0:USTF0",1759949600846,0.50952494,123850.0,123840.0,1.51785247]
["bitfinex-derivatives","BTCF0:USTF0",1759949601045,0.50952494,123850.0,123840.0,1.49947478]
["bitfinex-derivatives","BTCF0:USTF0",1759949602150,0.09098024,123850.0,123840.0,1.49947478]
["bitfinex-derivatives","BTCF0:USTF0",1759949602649,0.40678654,123850.0,123840.0,1.49947478]
["bitfinex-derivatives","BTCF0:USTF0",1759949602842,0.09098024,123850.0,123840.0,1.49947478]
["bitfinex-derivatives","BTCF0:USTF0",1759949603352,0.17169864,123850.0,123840.0,1.49947478]
["bitfinex-derivatives","BTCF0:USTF0",1759949603543,0.05709627,123860.0,123850.0,0.1171984]
["bitfinex-derivatives","BTCF0:USTF0",1759949603742,0.47563447,123860.0,123850.0,0.43437678]
["bitfinex-derivatives","BTCF0:USTF0",1759949604546,0.49224447,123860.0,123850.0,1.15687678]
["bitfinex-derivatives","BTCF0:USTF0",1759949605451,0.49224447,123860.0,123850.0,0.42091678]
["bitfinex-derivatives","BTCF0:USTF0",1759949605751,0.49224447,123860.0,123850.0,1.15687678]
["bitfinex-derivatives","BTCF0:USTF0",1759949607354,0.17643817,123860.0,123850.0,1.15687678]
["bitfinex-derivatives","BTCF0:USTF0",1759949607552,0.49224447,123860.0,123850.0,1.15687678]
["bitfinex-derivatives","BTCF0:USTF0",1759949607954,0.4351482,123860.0,123850.0,1.15687678]
["bitfinex-derivatives","BTCF0:USTF0",1759949609156,0.4351482,123860.0,123850.0,1.11978]
["bitfinex-derivatives","BTCF0:USTF0",1759949609955,0.4351482,123860.0,123850.0,1.2004984]
["bitfinex-derivatives","BTCF0:USTF0",1759949610250,0.4351482,123860.0,123850.0,1.4648984]
["bitfinex-derivatives","BTCF0:USTF0",1759949610458,0.4351882,123860.0,123850.0,1.4648984]
["bitfinex-derivatives","BTCF0:USTF0",1759949611561,0.1193819,123860.0,123850.0,1.4648984]
["bitfinex-derivatives","BTCF0:USTF0",1759949611853,0.4215782,123860.0,123850.0,1.4783584]
["bitfinex-derivatives","BTCF0:USTF0",1759949612254,0.4215782,123860.0,123850.0,1.2139584]
["bitfinex-derivatives","BTCF0:USTF0",1759949612447,0.4215782,123860.0,123850.0,1.2004984]
["bitfinex-derivatives","BTCF0:USTF0",1759949612657,0.0837519,123860.0,123850.0,1.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1759949613158,0.0837519,123860.0,123850.0,1.2004984]
["bitfinex-derivatives","BTCF0:USTF0",1759949613356,0.3995582,123860.0,123850.0,1.2004984]
["bitfinex-derivatives","BTCF0:USTF0",1759949613551,0.17719795,123860.0,123850.0,0.4645384]
["bitfinex-derivatives","BTCF0:USTF0",1759949613753,0.49300425,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949613951,0.17719795,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949614257,0.4350182,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949614457,0.49300425,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949614759,0.4350182,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949615256,0.49300425,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949615559,0.51092163,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949617358,0.45293558,123860.0,123850.0,1.2004584]
["bitfinex-derivatives","BTCF0:USTF0",1759949618252,0.45293558,123860.0,123850.0,1.2004184]
["bitfinex-derivatives","BTCF0:USTF0",1759949619360,0.13712928,123860.0,123850.0,1.2004184]
["bitfinex-derivatives","BTCF0:USTF0",1759949619562,0.45293558,123860.0,123850.0,1.2004184]
["bitfinex-derivatives","BTCF0:USTF0",1759949621856,0.45293558,123860.0,123850.0,1.2003784]
["bitfinex-derivatives","BTCF0:USTF0",1759949622059,0.45293558,123860.0,123850.0,1.4647784]
["bitfinex-derivatives","BTCF0:USTF0",1759949622259,0.51092163,123860.0,123850.0,1.4647784]
["bitfinex-derivatives","BTCF0:USTF0",1759949623260,0.51092163,123860.0,123850.0,0.71056082]
["bitfinex-derivatives","BTCF0:USTF0",1759949623459,0.51092163,123860.0,123850.0,1.44640082]
["bitfinex-derivatives","BTCF0:USTF0",1759949624067,0.51092163,123860.0,123850.0,0.71056082]
["bitfinex-derivatives","BTCF0:USTF0",1759949624267,0.51092163,123860.0,123850.0,1.44640082]
["bitfinex-derivatives","BTCF0:USTF0",1759949624566,0.51092163,123860.0,123850.0,1.18200082]
["bitfinex-derivatives","BTCF0:USTF0",1759949626063,0.91092163,123860.0,123850.0,0.00464242]
["bitfinex-derivatives","BTCF0:USTF0",1759949626362,0.1152284,123850.0,123840.0,0.17040027]
["bitfinex-derivatives","BTCF0:USTF0",1759949626555,0.44895208,123850.0,123840.0,0.67236027]
["bitfinex-derivatives","BTCF0:USTF0",1759949626757,0.44895208,123850.0,123840.0,0.08967757]
["bitfinex-derivatives","BTCF0:USTF0",1759949626957,0.84895208,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949627454,0.90793813,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949627962,1.06571729,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949628759,1.00773124,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949629161,1.00773124,123850.0,123840.0,0.81176757]
["bitfinex-derivatives","BTCF0:USTF0",1759949629462,1.00773124,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949630359,1.00773124,123850.0,123840.0,0.90620247]
["bitfinex-derivatives","BTCF0:USTF0",1759949630660,0.77093851,123850.0,123840.0,1.26700247]
["bitfinex-derivatives","BTCF0:USTF0",1759949631162,0.77093851,123850.0,123840.0,0.53120247]
["bitfinex-derivatives","BTCF0:USTF0",1759949631363,0.77093851,123850.0,123840.0,1.26700247]
["bitfinex-derivatives","BTCF0:USTF0",1759949635464,0.77093851,123850.0,123840.0,1.18627757]
["bitfinex-derivatives","BTCF0:USTF0",1759949635670,0.77093851,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949635970,1.00773124,123850.0,123840.0,0.82547757]
["bitfinex-derivatives","BTCF0:USTF0",1759949636264,0.77093851,123850.0,123840.0,0.90620247]
["bitfinex-derivatives","BTCF0:USTF0",1759949641769,0.77093851,123850.0,123840.0,0.89329766]
["bitfinex-derivatives","BTCF0:USTF0",1759949642074,0.77093851,123850.0,123840.0,0.8878233]
["bitfinex-derivatives","BTCF0:USTF0",1759949642474,0.13414578,123850.0,123840.0,1.26052262]
["bitfinex-derivatives","BTCF0:USTF0",1759949642670,0.37093851,123850.0,123840.0,1.26052262]
["bitfinex-derivatives","BTCF0:USTF0",1759949642876,0.37093851,123850.0,123840.0,1.49731535]
["bitfinex-derivatives","BTCF0:USTF0",1759949643375,0.37093851,123850.0,123840.0,0.89972262]
["bitfinex-derivatives","BTCF0:USTF0",1759949643679,0.60773124,123850.0,123840.0,0.81895772]
["bitfinex-derivatives","BTCF0:USTF0",1759949643871,0.66571729,123850.0,123840.0,0.89968262]
["bitfinex-derivatives","BTCF0:USTF0",1759949644374,0.66571729,123850.0,123840.0,0.81895772]
["bitfinex-derivatives","BTCF0:USTF0",1759949644574,0.66571729,123850.0,123840.0,0.79956775]
["bitfinex-derivatives","BTCF0:USTF0",1759949645174,0.66571729,123850.0,123840.0,0.88029265]
["bitfinex-derivatives","BTCF0:USTF0",1759949645376,0.05342738,123850.0,123840.0,1.71467811]
["bitfinex-derivatives","BTCF0:USTF0",1759949645676,0.01891738,123850.0,123840.0,2.12324811]
["bitfinex-derivatives","BTCF0:USTF0",1759949647474,4e-05,123860.0,123850.0,0.0944284]
["bitfinex-derivatives","BTCF0:USTF0",1759949647776,4e-05,123860.0,123850.0,0.73202113]
["bitfinex-derivatives","BTCF0:USTF0",1759949647977,0.01274,123860.0,123850.0,1.46774113]
["bitfinex-derivatives","BTCF0:USTF0",1759949648374,4e-05,123860.0,123850.0,1.46774113]
["bitfinex-derivatives","BTCF0:USTF0",1759949648675,0.00204,123860.0,123850.0,1.46774113]
["bitfinex-derivatives","BTCF0:USTF0",1759949649176,0.00204,123860.0,123850.0,1.70453386]
["bitfinex-derivatives","BTCF0:USTF0",1759949649478,0.00104,123860.0,123850.0,1.70453386]
["bitfinex-derivatives","BTCF0:USTF0",1759949649677,0.01346,123880.0,123860.0,0.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759949649882,0.35334503,123890.0,123880.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1759949650076,0.35334503,123890.0,123880.0,0.33120153]
["bitfinex-derivatives","BTCF0:USTF0",1759949650278,0.35334503,123890.0,123880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759949650573,0.1165588,123880.0,123870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949650779,0.03586,123880.0,123870.0,1.1771853]
["bitfinex-derivatives","BTCF0:USTF0",1759949650973,0.27265273,123880.0,123870.0,1.41397803]
["bitfinex-derivatives","BTCF0:USTF0",1759949651169,0.03586,123880.0,123870.0,1.1771853]
["bitfinex-derivatives","BTCF0:USTF0",1759949651378,0.27565273,123880.0,123870.0,1.41397803]
["bitfinex-derivatives","BTCF0:USTF0",1759949651580,0.0157,123880.0,123870.0,1.41397803]
["bitfinex-derivatives","BTCF0:USTF0",1759949651780,0.25249273,123880.0,123870.0,1.41397803]
["bitfinex-derivatives","BTCF0:USTF0",1759949651975,0.24949273,123880.0,123870.0,1.41397803]
["bitfinex-derivatives","BTCF0:USTF0",1759949652274,0.003,123880.0,123870.0,2.05077076]
["bitfinex-derivatives","BTCF0:USTF0",1759949652476,0.003,123880.0,123870.0,2.17477803]
["bitfinex-derivatives","BTCF0:USTF0",1759949653174,0.003,123880.0,123870.0,2.46157076]
["bitfinex-derivatives","BTCF0:USTF0",1759949653575,0.003,123880.0,123870.0,1.82477803]
["bitfinex-derivatives","BTCF0:USTF0",1759949653781,0.003,123880.0,123870.0,1.82473803]
["bitfinex-derivatives","BTCF0:USTF0",1759949653972,0.37995872,123910.0,123900.0,0.0806858]
["bitfinex-derivatives","BTCF0:USTF0",1759949654174,0.30747878,123910.0,123900.0,1.41391853]
["bitfinex-derivatives","BTCF0:USTF0",1759949654582,0.24949273,123910.0,123900.0,1.41391853]
["bitfinex-derivatives","BTCF0:USTF0",1759949654773,0.33017203,123910.0,123900.0,1.41391853]
["bitfinex-derivatives","BTCF0:USTF0",1759949654971,0.33017203,123910.0,123900.0,1.41399853]
["bitfinex-derivatives","BTCF0:USTF0",1759949655179,0.33417203,123910.0,123900.0,1.41399853]
["bitfinex-derivatives","BTCF0:USTF0",1759949655977,0.1038458,123900.0,123890.0,0.59759273]
["bitfinex-derivatives","BTCF0:USTF0",1759949656178,0.1165458,123900.0,123890.0,1.41400503]
["bitfinex-derivatives","BTCF0:USTF0",1759949656383,0.35333853,123900.0,123890.0,0.67828503]
["bitfinex-derivatives","BTCF0:USTF0",1759949656581,0.35333853,123900.0,123890.0,1.41388503]
["bitfinex-derivatives","BTCF0:USTF0",1759949656785,0.35333853,123900.0,123890.0,1.41384503]
["bitfinex-derivatives","BTCF0:USTF0",1759949656976,0.1165458,123900.0,123890.0,1.41384503]
["bitfinex-derivatives","BTCF0:USTF0",1759949657180,0.1165458,123900.0,123890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949657181,0.59013126,123900.0,123890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949657387,0.99013126,123900.0,123890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949657583,0.99113126,123900.0,123890.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1759949657887,1.35193126,123900.0,123890.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759949658681,0.1165523,123890.0,123880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949658886,0.35334503,123890.0,123880.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1759949659290,0.35334503,123890.0,123880.0,1.16107777]
["bitfinex-derivatives","BTCF0:USTF0",1759949659484,0.37132612,123890.0,123880.0,1.16107777]
["bitfinex-derivatives","BTCF0:USTF0",1759949659685,0.37132612,123890.0,123880.0,0.80027777]
["bitfinex-derivatives","BTCF0:USTF0",1759949659886,0.03068109,123890.0,123880.0,1.71536203]
["bitfinex-derivatives","BTCF0:USTF0",1759949660192,0.34816612,123890.0,123880.0,1.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1759949660991,0.34816612,123890.0,123880.0,0.7424893]
["bitfinex-derivatives","BTCF0:USTF0",1759949661192,0.11137339,123890.0,123880.0,1.4788093]
["bitfinex-derivatives","BTCF0:USTF0",1759949661593,0.34816612,123890.0,123880.0,1.4788093]
["bitfinex-derivatives","BTCF0:USTF0",1759949664087,0.34816612,123890.0,123880.0,0.7424893]
["bitfinex-derivatives","BTCF0:USTF0",1759949664088,0.37132612,123890.0,123880.0,0.7424893]
["bitfinex-derivatives","BTCF0:USTF0",1759949664294,1.00811885,123890.0,123880.0,0.80027777]
["bitfinex-derivatives","BTCF0:USTF0",1759949664592,1.36891885,123890.0,123880.0,0.80027777]
["bitfinex-derivatives","BTCF0:USTF0",1759949664905,0.49533339,123890.0,123880.0,0.31749163]
["bitfinex-derivatives","BTCF0:USTF0",1759949665088,0.13453339,123890.0,123880.0,1.29052436]
["bitfinex-derivatives","BTCF0:USTF0",1759949665393,0.37132612,123890.0,123880.0,1.05373163]
["bitfinex-derivatives","BTCF0:USTF0",1759949665795,0.37132612,123890.0,123880.0,1.41453163]
["bitfinex-derivatives","BTCF0:USTF0",1759949666591,0.37132612,123890.0,123880.0,1.47880041]
["bitfinex-derivatives","BTCF0:USTF0",1759949667586,0.01798109,123890.0,123880.0,1.64200768]
["bitfinex-derivatives","BTCF0:USTF0",1759949667784,0.01798109,123890.0,123880.0,2.35238587]
["bitfinex-derivatives","BTCF0:USTF0",1759949667984,0.01798109,123890.0,123880.0,1.99158587]
["bitfinex-derivatives","BTCF0:USTF0",1759949668190,0.01798109,123890.0,123880.0,1.75479314]
["bitfinex-derivatives","BTCF0:USTF0",1759949668384,0.0127,123910.0,123880.0,1.88549204]
["bitfinex-derivatives","BTCF0:USTF0",1759949668591,0.0127,123910.0,123900.0,0.91507136]
["bitfinex-derivatives","BTCF0:USTF0",1759949668887,0.0127,123920.0,123910.0,0.0806794]
["bitfinex-derivatives","BTCF0:USTF0",1759949669189,0.0127,123920.0,123910.0,0.67827213]
["bitfinex-derivatives","BTCF0:USTF0",1759949669390,0.03586,123920.0,123910.0,0.67827213]
["bitfinex-derivatives","BTCF0:USTF0",1759949669991,0.03586,123920.0,123910.0,0.4414794]
["bitfinex-derivatives","BTCF0:USTF0",1759949670994,0.03786,123920.0,123910.0,0.4414794]
["bitfinex-derivatives","BTCF0:USTF0",1759949671195,0.03786,123920.0,123910.0,0.45284327]
["bitfinex-derivatives","BTCF0:USTF0",1759949672796,0.1185328,123920.0,123910.0,0.45284327]
["bitfinex-derivatives","BTCF0:USTF0",1759949673889,0.0147,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949674992,0.0147,123920.0,123910.0,1.18896327]
["bitfinex-derivatives","BTCF0:USTF0",1759949675198,0.0147,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949676000,0.0953728,123920.0,123910.0,1.18896327]
["bitfinex-derivatives","BTCF0:USTF0",1759949676191,0.0147,123920.0,123910.0,1.18896327]
["bitfinex-derivatives","BTCF0:USTF0",1759949676498,0.0953728,123920.0,123910.0,1.18896327]
["bitfinex-derivatives","BTCF0:USTF0",1759949677594,0.0933728,123920.0,123910.0,1.18896327]
["bitfinex-derivatives","BTCF0:USTF0",1759949677794,0.0127,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949678994,0.0933728,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949679695,0.0127,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949679890,0.0933728,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949680502,0.1112134,123920.0,123910.0,1.55839153]
["bitfinex-derivatives","BTCF0:USTF0",1759949680698,0.1334834,123920.0,123910.0,0.37216387]
["bitfinex-derivatives","BTCF0:USTF0",1759949680907,0.50291166,123920.0,123910.0,1.10772387]
["bitfinex-derivatives","BTCF0:USTF0",1759949681094,0.50291166,123920.0,123910.0,1.18840327]
["bitfinex-derivatives","BTCF0:USTF0",1759949682303,0.50291166,123920.0,123910.0,0.01136387]
["bitfinex-derivatives","BTCF0:USTF0",1759949682609,0.86371166,123920.0,123910.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759949683511,0.86371166,123920.0,123910.0,0.82780395]
["bitfinex-derivatives","BTCF0:USTF0",1759949683707,0.1152559,123900.0,123890.0,0.4414907]
["bitfinex-derivatives","BTCF0:USTF0",1759949684009,0.50252476,123900.0,123890.0,1.1771307]
["bitfinex-derivatives","BTCF0:USTF0",1759949684198,0.1330965,123900.0,123890.0,1.1771307]
["bitfinex-derivatives","BTCF0:USTF0",1759949685212,0.1330965,123900.0,123890.0,1.1801307]
["bitfinex-derivatives","BTCF0:USTF0",1759949685413,0.0178406,123900.0,123890.0,1.95155896]
["bitfinex-derivatives","BTCF0:USTF0",1759949685713,0.00852722,123900.0,123890.0,1.95155896]
["bitfinex-derivatives","BTCF0:USTF0",1759949686111,0.00852722,123900.0,123890.0,2.01303206]
["bitfinex-derivatives","BTCF0:USTF0",1759949687810,0.00852722,123900.0,123890.0,1.97388462]
["bitfinex-derivatives","BTCF0:USTF0",1759949688420,0.02173722,123900.0,123890.0,0.5079638]
["bitfinex-derivatives","BTCF0:USTF0",1759949688620,0.02173722,123900.0,123890.0,1.2438038]
["bitfinex-derivatives","BTCF0:USTF0",1759949689015,0.00852722,123900.0,123890.0,1.2438038]
["bitfinex-derivatives","BTCF0:USTF0",1759949689318,0.00852722,123900.0,123890.0,0.5079638]
["bitfinex-derivatives","BTCF0:USTF0",1759949689520,0.00852722,123900.0,123890.0,1.2438038]
["bitfinex-derivatives","BTCF0:USTF0",1759949689819,0.00852722,123900.0,123890.0,1.55911279]
["bitfinex-derivatives","BTCF0:USTF0",1759949694224,0.00852722,123900.0,123890.0,1.50911279]
["bitfinex-derivatives","BTCF0:USTF0",1759949696929,0.48802784,123920.0,123910.0,0.0806793]
["bitfinex-derivatives","BTCF0:USTF0",1759949697123,0.1152559,123900.0,123890.0,0.3772731]
["bitfinex-derivatives","BTCF0:USTF0",1759949697420,0.43056489,123900.0,123890.0,0.7609655]
["bitfinex-derivatives","BTCF0:USTF0",1759949697624,0.43056489,123900.0,123890.0,1.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1759949697826,0.83056489,123900.0,123890.0,0.4579655]
["bitfinex-derivatives","BTCF0:USTF0",1759949698125,0.88855094,123900.0,123890.0,0.0144731]
["bitfinex-derivatives","BTCF0:USTF0",1759949698517,0.88855094,123900.0,123890.0,0.7501531]
["bitfinex-derivatives","BTCF0:USTF0",1759949698917,0.88855094,123900.0,123890.0,0.7521531]
["bitfinex-derivatives","BTCF0:USTF0",1759949699122,0.90304483,123900.0,123890.0,0.70854357]
["bitfinex-derivatives","BTCF0:USTF0",1759949699620,0.90304483,123900.0,123890.0,0.72015773]
["bitfinex-derivatives","BTCF0:USTF0",1759949700324,0.90304483,123900.0,123890.0,0.80085013]
["bitfinex-derivatives","BTCF0:USTF0",1759949700630,0.90304483,123900.0,123890.0,0.01361416]
["bitfinex-derivatives","BTCF0:USTF0",1759949700827,0.90304483,123900.0,123890.0,0.74921416]
["bitfinex-derivatives","BTCF0:USTF0",1759949701134,0.90304483,123900.0,123890.0,0.82990656]
["bitfinex-derivatives","BTCF0:USTF0",1759949701432,0.90304483,123900.0,123890.0,0.01361416]
["bitfinex-derivatives","BTCF0:USTF0",1759949701623,0.90304483,123900.0,123890.0,0.74921416]
["bitfinex-derivatives","BTCF0:USTF0",1759949701823,0.90304483,123900.0,123890.0,0.74913416]
["bitfinex-derivatives","BTCF0:USTF0",1759949702535,0.83056489,123900.0,123890.0,0.74913416]
["bitfinex-derivatives","BTCF0:USTF0",1759949703034,0.90304483,123900.0,123890.0,0.74913416]
["bitfinex-derivatives","BTCF0:USTF0",1759949703229,0.83056489,123900.0,123890.0,0.82982656]
["bitfinex-derivatives","BTCF0:USTF0",1759949703728,0.43056489,123900.0,123890.0,0.82982656]
["bitfinex-derivatives","BTCF0:USTF0",1759949704034,0.52716994,123910.0,123900.0,0.0806859]
["bitfinex-derivatives","BTCF0:USTF0",1759949704035,0.1735929,123910.0,123900.0,0.0806859]
["bitfinex-derivatives","BTCF0:USTF0",1759949704632,0.48890189,123910.0,123900.0,0.0806859]
["bitfinex-derivatives","BTCF0:USTF0",1759949704828,0.43101829,123910.0,123900.0,0.0806859]
["bitfinex-derivatives","BTCF0:USTF0",1759949705029,0.01321,123910.0,123900.0,0.0806859]
["bitfinex-derivatives","BTCF0:USTF0",1759949705331,0.003,123910.0,123900.0,0.39599489]
["bitfinex-derivatives","BTCF0:USTF0",1759949705934,0.01616,123910.0,123900.0,0.4414859]
["bitfinex-derivatives","BTCF0:USTF0",1759949706637,0.01316,123910.0,123900.0,0.4414859]
["bitfinex-derivatives","BTCF0:USTF0",1759949706838,0.01416,123910.0,123900.0,0.4414859]
["bitfinex-derivatives","BTCF0:USTF0",1759949707033,0.43196829,123910.0,123900.0,0.4424859]
["bitfinex-derivatives","BTCF0:USTF0",1759949707240,0.43096829,123910.0,123900.0,0.8174059]
["bitfinex-derivatives","BTCF0:USTF0",1759949707836,0.1156593,123910.0,123900.0,0.8194059]
["bitfinex-derivatives","BTCF0:USTF0",1759949708729,0.1156593,123910.0,123900.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759949708934,0.13326424,123910.0,123900.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759949709539,0.86364815,123910.0,123900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759949709843,1.22444815,123910.0,123900.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759949710236,1.22444815,123910.0,123900.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759949710437,1.22544815,123910.0,123900.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759949710942,1.22544815,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949711141,1.22544815,123910.0,123900.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1759949711343,0.1156659,123900.0,123890.0,0.01161416]
["bitfinex-derivatives","BTCF0:USTF0",1759949711543,0.1156724,123890.0,123880.0,0.42506878]
["bitfinex-derivatives","BTCF0:USTF0",1759949711850,0.82446125,123890.0,123880.0,0.06426878]
["bitfinex-derivatives","BTCF0:USTF0",1759949712142,1.22446125,123890.0,123880.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1759949712352,0.1156789,123880.0,123870.0,0.0807048]
["bitfinex-derivatives","BTCF0:USTF0",1759949712643,0.13328384,123880.0,123870.0,0.8164248]
["bitfinex-derivatives","BTCF0:USTF0",1759949712945,0.13328384,123880.0,123870.0,0.8164648]
["bitfinex-derivatives","BTCF0:USTF0",1759949713442,0.13328384,123880.0,123870.0,0.88210737]
["bitfinex-derivatives","BTCF0:USTF0",1759949713843,0.13428384,123880.0,123870.0,0.88210737]
["bitfinex-derivatives","BTCF0:USTF0",1759949714045,0.46466775,123880.0,123870.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1759949714241,0.46466775,123880.0,123870.0,0.80240257]
["bitfinex-derivatives","BTCF0:USTF0",1759949719443,1.22546775,123880.0,123870.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1759949719743,1.22546775,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949720144,1.96102775,123880.0,123870.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1759949720343,0.1156854,123870.0,123860.0,0.74666085]
["bitfinex-derivatives","BTCF0:USTF0",1759949720545,0.82447425,123870.0,123860.0,0.74666085]
["bitfinex-derivatives","BTCF0:USTF0",1759949721554,0.82447425,123870.0,123860.0,0.01114085]
["bitfinex-derivatives","BTCF0:USTF0",1759949721746,0.1156919,123860.0,123850.0,0.88120161]
["bitfinex-derivatives","BTCF0:USTF0",1759949721946,0.13329684,123860.0,123850.0,0.88120161]
["bitfinex-derivatives","BTCF0:USTF0",1759949722142,0.13329684,123860.0,123850.0,0.80048351]
["bitfinex-derivatives","BTCF0:USTF0",1759949722851,0.46368075,123860.0,123850.0,0.06492351]
["bitfinex-derivatives","BTCF0:USTF0",1759949723050,0.86468075,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949723246,0.86468075,123860.0,123850.0,0.02091568]
["bitfinex-derivatives","BTCF0:USTF0",1759949723448,1.22548075,123860.0,123850.0,0.02091568]
["bitfinex-derivatives","BTCF0:USTF0",1759949723752,1.22548075,123860.0,123850.0,0.02146515]
["bitfinex-derivatives","BTCF0:USTF0",1759949724152,1.22548075,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949724352,0.1156984,123850.0,123840.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759949724552,0.82448725,123850.0,123840.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759949724851,0.38296885,123850.0,123840.0,0.44160974]
["bitfinex-derivatives","BTCF0:USTF0",1759949725048,0.46368725,123850.0,123840.0,0.44160974]
["bitfinex-derivatives","BTCF0:USTF0",1759949725553,0.13330334,123850.0,123840.0,0.44360974]
["bitfinex-derivatives","BTCF0:USTF0",1759949725754,0.03076494,123850.0,123840.0,0.84360974]
["bitfinex-derivatives","BTCF0:USTF0",1759949726052,0.03076494,123850.0,123840.0,0.84460974]
["bitfinex-derivatives","BTCF0:USTF0",1759949726652,0.03076494,123850.0,123840.0,0.86536671]
["bitfinex-derivatives","BTCF0:USTF0",1759949727052,0.01760494,123850.0,123840.0,1.19575062]
["bitfinex-derivatives","BTCF0:USTF0",1759949727354,0.01760494,123850.0,123840.0,0.86536671]
["bitfinex-derivatives","BTCF0:USTF0",1759949727550,0.093872,123860.0,123850.0,0.0807184]
["bitfinex-derivatives","BTCF0:USTF0",1759949727752,0.11140394,123860.0,123850.0,1.1775184]
["bitfinex-derivatives","BTCF0:USTF0",1759949728256,0.46360785,123860.0,123850.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1759949728456,0.46360785,123860.0,123850.0,1.1775184]
["bitfinex-derivatives","BTCF0:USTF0",1759949728855,0.46460785,123860.0,123850.0,1.1775184]
["bitfinex-derivatives","BTCF0:USTF0",1759949730054,0.46460785,123860.0,123850.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1759949730858,0.46460785,123860.0,123850.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759949731456,0.1156984,123850.0,123840.0,0.46236421]
["bitfinex-derivatives","BTCF0:USTF0",1759949731658,0.13323034,123850.0,123840.0,1.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1759949732559,0.13323034,123850.0,123840.0,1.11772181]
["bitfinex-derivatives","BTCF0:USTF0",1759949732765,0.13323034,123850.0,123840.0,1.11872181]
["bitfinex-derivatives","BTCF0:USTF0",1759949733154,0.13323034,123850.0,123840.0,1.20044671]
["bitfinex-derivatives","BTCF0:USTF0",1759949735057,0.46361425,123850.0,123840.0,0.38364181]
["bitfinex-derivatives","BTCF0:USTF0",1759949735263,1.22441425,123850.0,123840.0,0.02284181]
["bitfinex-derivatives","BTCF0:USTF0",1759949735464,1.22441425,123850.0,123840.0,0.75876181]
["bitfinex-derivatives","BTCF0:USTF0",1759949735756,1.22441425,123850.0,123840.0,0.00208484]
["bitfinex-derivatives","BTCF0:USTF0",1759949736860,0.89403034,123850.0,123840.0,0.00208484]
["bitfinex-derivatives","BTCF0:USTF0",1759949737060,0.03069194,123850.0,123840.0,0.84360974]
["bitfinex-derivatives","BTCF0:USTF0",1759949737367,0.01753194,123850.0,123840.0,0.81319365]
["bitfinex-derivatives","BTCF0:USTF0",1759949737568,0.01316,123860.0,123850.0,0.0807184]
["bitfinex-derivatives","BTCF0:USTF0",1759949737760,0.01316,123870.0,123860.0,0.0807119]
["bitfinex-derivatives","BTCF0:USTF0",1759949737965,0.03094281,123870.0,123860.0,0.83758241]
["bitfinex-derivatives","BTCF0:USTF0",1759949738166,0.0710436,123880.0,123870.0,0.0807054]
["bitfinex-derivatives","BTCF0:USTF0",1759949738459,0.03095093,123880.0,123870.0,1.15993052]
["bitfinex-derivatives","BTCF0:USTF0",1759949738667,0.11164983,123880.0,123870.0,1.15993052]
["bitfinex-derivatives","BTCF0:USTF0",1759949738861,0.03095093,123880.0,123870.0,1.15993052]
["bitfinex-derivatives","BTCF0:USTF0",1759949739068,0.03095093,123880.0,123870.0,1.55993052]
["bitfinex-derivatives","BTCF0:USTF0",1759949739266,0.13488983,123880.0,123870.0,1.49772]
["bitfinex-derivatives","BTCF0:USTF0",1759949739465,0.13488983,123880.0,123870.0,1.5784254]
["bitfinex-derivatives","BTCF0:USTF0",1759949739767,0.13988983,123880.0,123870.0,1.5784254]
["bitfinex-derivatives","BTCF0:USTF0",1759949740358,0.13788983,123880.0,123870.0,1.5784254]
["bitfinex-derivatives","BTCF0:USTF0",1759949740967,0.13588983,123880.0,123870.0,1.5784254]
["bitfinex-derivatives","BTCF0:USTF0",1759949742266,0.13588983,123880.0,123870.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1759949742472,0.13588983,123880.0,123870.0,1.1781854]
["bitfinex-derivatives","BTCF0:USTF0",1759949746177,0.13588983,123880.0,123870.0,0.4415054]
["bitfinex-derivatives","BTCF0:USTF0",1759949746474,0.13588983,123880.0,123870.0,1.1779454]
["bitfinex-derivatives","BTCF0:USTF0",1759949747674,0.13588983,123880.0,123870.0,0.4415054]
["bitfinex-derivatives","BTCF0:USTF0",1759949747871,0.1163754,123870.0,123860.0,0.0656866]
["bitfinex-derivatives","BTCF0:USTF0",1759949748076,0.1163819,123860.0,123850.0,0.4415163]
["bitfinex-derivatives","BTCF0:USTF0",1759949748376,0.13417283,123860.0,123850.0,1.1777584]
["bitfinex-derivatives","BTCF0:USTF0",1759949748572,0.13417283,123860.0,123850.0,0.4415184]
["bitfinex-derivatives","BTCF0:USTF0",1759949748880,0.86455674,123860.0,123850.0,0.06317388]
["bitfinex-derivatives","BTCF0:USTF0",1759949749080,0.1163884,123850.0,123840.0,0.44160714]
["bitfinex-derivatives","BTCF0:USTF0",1759949749269,0.13417933,123850.0,123840.0,1.17808714]
["bitfinex-derivatives","BTCF0:USTF0",1759949750180,0.13417933,123850.0,123840.0,1.18008714]
["bitfinex-derivatives","BTCF0:USTF0",1759949750574,0.13417933,123850.0,123840.0,0.44460714]
["bitfinex-derivatives","BTCF0:USTF0",1759949750880,0.13417933,123850.0,123840.0,1.18104714]
["bitfinex-derivatives","BTCF0:USTF0",1759949753386,0.13417933,123850.0,123840.0,1.24571118]
["bitfinex-derivatives","BTCF0:USTF0",1759949754781,0.13417933,123850.0,123840.0,0.50927118]
["bitfinex-derivatives","BTCF0:USTF0",1759949754983,0.13417933,123850.0,123840.0,1.24551118]
["bitfinex-derivatives","BTCF0:USTF0",1759949755178,0.05346093,123850.0,123840.0,1.24551118]
["bitfinex-derivatives","BTCF0:USTF0",1759949755384,0.01779093,123850.0,123840.0,2.01539847]
["bitfinex-derivatives","BTCF0:USTF0",1759949755686,0.13418309,123860.0,123850.0,0.0807184]
["bitfinex-derivatives","BTCF0:USTF0",1759949755887,0.13418403,123860.0,123850.0,0.4415184]
["bitfinex-derivatives","BTCF0:USTF0",1759949758787,0.50407132,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949758980,0.50507132,123860.0,123850.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759949759184,0.50507132,123860.0,123850.0,1.1779584]
["bitfinex-derivatives","BTCF0:USTF0",1759949759787,0.50507132,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949760089,0.50507132,123860.0,123850.0,1.1777984]
["bitfinex-derivatives","BTCF0:USTF0",1759949760390,0.50507132,123860.0,123850.0,1.54768569]
["bitfinex-derivatives","BTCF0:USTF0",1759949760391,0.03249973,123860.0,123850.0,1.54768569]
["bitfinex-derivatives","BTCF0:USTF0",1759949760591,0.11321163,123860.0,123850.0,1.1777984]
["bitfinex-derivatives","BTCF0:USTF0",1759949761592,0.03249973,123860.0,123850.0,1.1777984]
["bitfinex-derivatives","BTCF0:USTF0",1759949761793,0.01879973,123860.0,123850.0,1.94768569]
["bitfinex-derivatives","BTCF0:USTF0",1759949762891,0.01779973,123860.0,123850.0,1.94768569]
["bitfinex-derivatives","BTCF0:USTF0",1759949763086,0.01779973,123860.0,123850.0,1.94868569]
["bitfinex-derivatives","BTCF0:USTF0",1759949763287,0.09851163,123860.0,123850.0,1.5807984]
["bitfinex-derivatives","BTCF0:USTF0",1759949763593,0.11238163,123860.0,123850.0,1.5807984]
["bitfinex-derivatives","BTCF0:USTF0",1759949763789,0.13512163,123860.0,123850.0,0.8445184]
["bitfinex-derivatives","BTCF0:USTF0",1759949764090,0.13512163,123860.0,123850.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759949764991,0.13512163,123860.0,123850.0,1.1807984]
["bitfinex-derivatives","BTCF0:USTF0",1759949765394,0.13512163,123860.0,123850.0,1.1777984]
["bitfinex-derivatives","BTCF0:USTF0",1759949765691,0.13612163,123860.0,123850.0,1.1777984]
["bitfinex-derivatives","BTCF0:USTF0",1759949767894,0.13612163,123860.0,123850.0,0.4415184]
["bitfinex-derivatives","BTCF0:USTF0",1759949768193,0.13612163,123860.0,123850.0,1.1774784]
["bitfinex-derivatives","BTCF0:USTF0",1759949768394,0.13612163,123860.0,123850.0,0.4415184]
["bitfinex-derivatives","BTCF0:USTF0",1759949768796,0.50600892,123860.0,123850.0,0.8166784]
["bitfinex-derivatives","BTCF0:USTF0",1759949769292,0.1173284,123850.0,123840.0,0.42554888]
["bitfinex-derivatives","BTCF0:USTF0",1759949769492,0.50501542,123850.0,123840.0,1.24251318]
["bitfinex-derivatives","BTCF0:USTF0",1759949769692,0.13512813,123850.0,123840.0,0.88171318]
["bitfinex-derivatives","BTCF0:USTF0",1759949770994,0.13512813,123850.0,123840.0,0.88371318]
["bitfinex-derivatives","BTCF0:USTF0",1759949772193,0.13512813,123850.0,123840.0,0.88471318]
["bitfinex-derivatives","BTCF0:USTF0",1759949772593,0.50501542,123850.0,123840.0,0.14847318]
["bitfinex-derivatives","BTCF0:USTF0",1759949772796,0.90501542,123850.0,123840.0,0.88463388]
["bitfinex-derivatives","BTCF0:USTF0",1759949773098,0.90501542,123850.0,123840.0,0.80390888]
["bitfinex-derivatives","BTCF0:USTF0",1759949773494,0.53512813,123850.0,123840.0,0.88463388]
["bitfinex-derivatives","BTCF0:USTF0",1759949773696,0.90501542,123850.0,123840.0,0.88463388]
["bitfinex-derivatives","BTCF0:USTF0",1759949774098,0.90501542,123850.0,123840.0,0.80390888]
["bitfinex-derivatives","BTCF0:USTF0",1759949775901,0.53512813,123850.0,123840.0,0.88463378]
["bitfinex-derivatives","BTCF0:USTF0",1759949776399,0.37188669,123850.0,123840.0,1.48219234]
["bitfinex-derivatives","BTCF0:USTF0",1759949776999,0.01779973,123850.0,123840.0,2.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1759949780004,0.01779973,123850.0,123840.0,1.64543378]
["bitfinex-derivatives","BTCF0:USTF0",1759949781401,0.01779973,123850.0,123840.0,2.01524243]
["bitfinex-derivatives","BTCF0:USTF0",1759949784799,0.01779973,123850.0,123840.0,1.64543378]
["bitfinex-derivatives","BTCF0:USTF0",1759949785104,0.03158973,123850.0,123840.0,2.01524243]
["bitfinex-derivatives","BTCF0:USTF0",1759949786003,0.01779973,123850.0,123840.0,2.01524243]
["bitfinex-derivatives","BTCF0:USTF0",1759949791211,0.01779973,123850.0,123840.0,2.29524243]
["bitfinex-derivatives","BTCF0:USTF0",1759949797808,0.01779973,123850.0,123840.0,1.27908243]
["bitfinex-derivatives","BTCF0:USTF0",1759949798107,0.01309,123800.0,123790.0,0.4186645]
["bitfinex-derivatives","BTCF0:USTF0",1759949798307,0.0807707,123770.0,123760.0,0.0807745]
["bitfinex-derivatives","BTCF0:USTF0",1759949798508,0.09860101,123770.0,123760.0,0.8199771]
["bitfinex-derivatives","BTCF0:USTF0",1759949798707,0.03092031,123770.0,123760.0,0.92479703]
["bitfinex-derivatives","BTCF0:USTF0",1759949798903,0.13287091,123770.0,123760.0,0.10481993]
["bitfinex-derivatives","BTCF0:USTF0",1759949799106,0.13287091,123770.0,123760.0,0.46561993]
["bitfinex-derivatives","BTCF0:USTF0",1759949799313,0.03098973,123770.0,123760.0,0.54639703]
["bitfinex-derivatives","BTCF0:USTF0",1759949799614,0.09867033,123770.0,123760.0,0.54639703]
["bitfinex-derivatives","BTCF0:USTF0",1759949799913,0.01789973,123770.0,123760.0,0.54639703]
["bitfinex-derivatives","BTCF0:USTF0",1759949800511,0.03098973,123770.0,123760.0,0.54639703]
["bitfinex-derivatives","BTCF0:USTF0",1759949800712,0.03098973,123770.0,123760.0,0.55439703]
["bitfinex-derivatives","BTCF0:USTF0",1759949801108,0.50274898,123770.0,123760.0,0.47361993]
["bitfinex-derivatives","BTCF0:USTF0",1759949801311,0.50274898,123770.0,123760.0,0.10981993]
["bitfinex-derivatives","BTCF0:USTF0",1759949801511,0.90274898,123770.0,123760.0,0.10981993]
["bitfinex-derivatives","BTCF0:USTF0",1759949801711,0.90274898,123770.0,123760.0,0.0453144]
["bitfinex-derivatives","BTCF0:USTF0",1759949801911,0.90274898,123770.0,123760.0,0.4061144]
["bitfinex-derivatives","BTCF0:USTF0",1759949802418,0.50274898,123770.0,123760.0,0.4061144]
["bitfinex-derivatives","BTCF0:USTF0",1759949803519,0.50274898,123770.0,123760.0,0.0453144]
["bitfinex-derivatives","BTCF0:USTF0",1759949803520,1.26354898,123770.0,123760.0,0.0453144]
["bitfinex-derivatives","BTCF0:USTF0",1759949803710,1.26354898,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759949809922,2.00326898,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759949810421,0.50274898,123770.0,123760.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1759949810726,0.50274898,123770.0,123760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759949811912,0.4640955,123770.0,123760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759949812222,0.11176033,123770.0,123760.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1759949812422,0.13347033,123770.0,123760.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1759949812723,0.4646255,123770.0,123760.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1759949813925,0.4646255,123770.0,123760.0,0.43418584]
["bitfinex-derivatives","BTCF0:USTF0",1759949814417,0.4646255,123770.0,123760.0,1.17394584]
["bitfinex-derivatives","BTCF0:USTF0",1759949818425,0.1157871,123760.0,123750.0,0.03737361]
["bitfinex-derivatives","BTCF0:USTF0",1759949818721,0.0133,123720.0,123710.0,0.6564063]
["bitfinex-derivatives","BTCF0:USTF0",1759949818926,0.34445517,123730.0,123720.0,0.0808032]
["bitfinex-derivatives","BTCF0:USTF0",1759949819220,0.44706905,123730.0,123720.0,0.4416032]
["bitfinex-derivatives","BTCF0:USTF0",1759949819426,0.44706905,123730.0,123720.0,0.47840095]
["bitfinex-derivatives","BTCF0:USTF0",1759949820128,0.44706905,123730.0,123720.0,1.21860095]
["bitfinex-derivatives","BTCF0:USTF0",1759949820129,0.46877905,123730.0,123720.0,1.21860095]
["bitfinex-derivatives","BTCF0:USTF0",1759949820329,0.46877905,123730.0,123720.0,1.14479775]
["bitfinex-derivatives","BTCF0:USTF0",1759949820526,0.46877905,123730.0,123720.0,0.41259775]
["bitfinex-derivatives","BTCF0:USTF0",1759949820724,0.46877905,123730.0,123720.0,0.05179775]
["bitfinex-derivatives","BTCF0:USTF0",1759949821026,0.92666265,123730.0,123720.0,0.05179775]
["bitfinex-derivatives","BTCF0:USTF0",1759949821227,0.92666265,123730.0,123720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759949821427,0.92666265,123730.0,123720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759949821632,0.1158198,123710.0,123700.0,0.4416148]
["bitfinex-derivatives","BTCF0:USTF0",1759949821824,0.46881069,123710.0,123700.0,1.1819348]
["bitfinex-derivatives","BTCF0:USTF0",1759949822429,0.11594552,123710.0,123700.0,1.1819348]
["bitfinex-derivatives","BTCF0:USTF0",1759949822621,0.44710069,123710.0,123700.0,1.1819348]
["bitfinex-derivatives","BTCF0:USTF0",1759949822823,0.44710069,123710.0,123700.0,1.1879348]
["bitfinex-derivatives","BTCF0:USTF0",1759949823835,0.44710069,123710.0,123700.0,1.1929348]
["bitfinex-derivatives","BTCF0:USTF0",1759949824027,0.02183572,123710.0,123700.0,1.25654717]
["bitfinex-derivatives","BTCF0:USTF0",1759949824231,0.02183572,123710.0,123700.0,1.65654717]
["bitfinex-derivatives","BTCF0:USTF0",1759949824434,0.02183572,123710.0,123700.0,1.74307938]
["bitfinex-derivatives","BTCF0:USTF0",1759949827433,0.07902175,123710.0,123700.0,0.98436207]
["bitfinex-derivatives","BTCF0:USTF0",1759949827635,0.15983155,123710.0,123700.0,1.72480207]
["bitfinex-derivatives","BTCF0:USTF0",1759949827827,0.52755672,123710.0,123700.0,1.29300088]
["bitfinex-derivatives","BTCF0:USTF0",1759949828031,0.52755672,123710.0,123700.0,0.55276088]
["bitfinex-derivatives","BTCF0:USTF0",1759949828230,0.54285063,123710.0,123700.0,1.29296088]
["bitfinex-derivatives","BTCF0:USTF0",1759949830638,0.54285063,123710.0,123700.0,0.55276088]
["bitfinex-derivatives","BTCF0:USTF0",1759949830937,0.54285063,123710.0,123700.0,1.24920877]
["bitfinex-derivatives","BTCF0:USTF0",1759949831139,0.54285063,123710.0,123700.0,0.00196372]
["bitfinex-derivatives","BTCF0:USTF0",1759949831140,0.94285063,123710.0,123700.0,0.00196372]
["bitfinex-derivatives","BTCF0:USTF0",1759949831332,1.30308539,123710.0,123700.0,0.00196372]
["bitfinex-derivatives","BTCF0:USTF0",1759949831532,1.30308539,123710.0,123700.0,0.74208372]
["bitfinex-derivatives","BTCF0:USTF0",1759949831733,1.33188337,123710.0,123700.0,0.65472809]
["bitfinex-derivatives","BTCF0:USTF0",1759949831928,0.1173863,123700.0,123690.0,0.80526113]
["bitfinex-derivatives","BTCF0:USTF0",1759949832229,0.90306401,123700.0,123690.0,0.80522113]
["bitfinex-derivatives","BTCF0:USTF0",1759949833235,0.90306401,123700.0,123690.0,0.06506113]
["bitfinex-derivatives","BTCF0:USTF0",1759949833437,0.83115576,123700.0,123690.0,0.84156339]
["bitfinex-derivatives","BTCF0:USTF0",1759949833737,0.83115576,123700.0,123690.0,0.77656879]
["bitfinex-derivatives","BTCF0:USTF0",1759949834138,0.83115576,123700.0,123690.0,0.84463015]
["bitfinex-derivatives","BTCF0:USTF0",1759949834637,0.83215576,123700.0,123690.0,0.84459015]
["bitfinex-derivatives","BTCF0:USTF0",1759949834838,0.47135576,123700.0,123690.0,1.28621305]
["bitfinex-derivatives","BTCF0:USTF0",1759949835132,0.07956782,123700.0,123690.0,1.68621305]
["bitfinex-derivatives","BTCF0:USTF0",1759949837636,0.02209456,123700.0,123690.0,1.99621305]
["bitfinex-derivatives","BTCF0:USTF0",1759949840834,0.02209456,123700.0,123690.0,2.32736822]
["bitfinex-derivatives","BTCF0:USTF0",1759949841043,0.15157186,123730.0,123720.0,0.0808032]
["bitfinex-derivatives","BTCF0:USTF0",1759949841247,0.15156996,123730.0,123720.0,1.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1759949841546,0.0133,123730.0,123720.0,1.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1759949841741,0.0940967,123730.0,123720.0,0.4416032]
["bitfinex-derivatives","BTCF0:USTF0",1759949841949,0.0940967,123730.0,123720.0,1.1815632]
["bitfinex-derivatives","BTCF0:USTF0",1759949842845,0.1010967,123730.0,123720.0,1.1815632]
["bitfinex-derivatives","BTCF0:USTF0",1759949843039,0.1020967,123730.0,123720.0,1.1815632]
["bitfinex-derivatives","BTCF0:USTF0",1759949843542,0.0213,123730.0,123720.0,1.1815632]
["bitfinex-derivatives","BTCF0:USTF0",1759949843744,0.06547326,123730.0,123720.0,1.1815632]
["bitfinex-derivatives","BTCF0:USTF0",1759949843943,0.008,123730.0,123720.0,1.16316754]
["bitfinex-derivatives","BTCF0:USTF0",1759949844135,0.06547326,123730.0,123720.0,1.16316754]
["bitfinex-derivatives","BTCF0:USTF0",1759949844544,0.008,123730.0,123720.0,1.16316754]
["bitfinex-derivatives","BTCF0:USTF0",1759949844944,0.008,123730.0,123720.0,0.42320754]
["bitfinex-derivatives","BTCF0:USTF0",1759949845139,0.008,123730.0,123720.0,1.16288754]
["bitfinex-derivatives","BTCF0:USTF0",1759949846141,0.008,123730.0,123720.0,1.21288754]
["bitfinex-derivatives","BTCF0:USTF0",1759949848045,0.06547326,123730.0,123720.0,1.21288754]
["bitfinex-derivatives","BTCF0:USTF0",1759949850837,0.06547326,123730.0,123720.0,1.61288754]
["bitfinex-derivatives","BTCF0:USTF0",1759949851747,0.06547326,123730.0,123720.0,0.87320754]
["bitfinex-derivatives","BTCF0:USTF0",1759949851940,0.06547326,123730.0,123720.0,1.61224754]
["bitfinex-derivatives","BTCF0:USTF0",1759949852141,0.008,123730.0,123720.0,1.61224754]
["bitfinex-derivatives","BTCF0:USTF0",1759949852346,0.0887967,123730.0,123720.0,0.87320754]
["bitfinex-derivatives","BTCF0:USTF0",1759949852548,0.1015767,123730.0,123720.0,1.61220754]
["bitfinex-derivatives","BTCF0:USTF0",1759949853045,0.12188474,123730.0,123720.0,1.61220754]
["bitfinex-derivatives","BTCF0:USTF0",1759949853751,0.12188474,123730.0,123720.0,0.87320754]
["bitfinex-derivatives","BTCF0:USTF0",1759949853941,0.04108804,123730.0,123720.0,1.21204754]
["bitfinex-derivatives","BTCF0:USTF0",1759949854248,0.04108804,123730.0,123710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949854249,0.1162932,123720.0,123710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949854548,0.5253042,123720.0,123710.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1759949855245,0.46775641,123720.0,123710.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1759949855445,0.47275641,123720.0,123710.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1759949856954,0.47275641,123720.0,123710.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1759949858059,0.1162998,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949858346,0.46776301,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949858554,0.1163063,123700.0,123690.0,0.10251015]
["bitfinex-derivatives","BTCF0:USTF0",1759949858756,0.46776951,123700.0,123690.0,0.10251015]
["bitfinex-derivatives","BTCF0:USTF0",1759949858948,0.46776951,123700.0,123690.0,0.84203015]
["bitfinex-derivatives","BTCF0:USTF0",1759949859849,0.13661434,123700.0,123690.0,0.84203015]
["bitfinex-derivatives","BTCF0:USTF0",1759949860154,0.10212434,123700.0,123690.0,1.28565295]
["bitfinex-derivatives","BTCF0:USTF0",1759949860350,0.02130804,123700.0,123690.0,1.28565295]
["bitfinex-derivatives","BTCF0:USTF0",1759949860550,0.02130804,123700.0,123690.0,1.33565295]
["bitfinex-derivatives","BTCF0:USTF0",1759949860746,0.02530804,123700.0,123690.0,1.33565295]
["bitfinex-derivatives","BTCF0:USTF0",1759949860951,0.11890434,123700.0,123690.0,1.33565295]
["bitfinex-derivatives","BTCF0:USTF0",1759949861653,0.11890434,123700.0,123690.0,1.33365295]
["bitfinex-derivatives","BTCF0:USTF0",1759949862050,0.01278,123740.0,123730.0,0.0807967]
["bitfinex-derivatives","BTCF0:USTF0",1759949862352,0.0935702,123740.0,123730.0,1.46116]
["bitfinex-derivatives","BTCF0:USTF0",1759949862556,0.0935702,123740.0,123730.0,1.46276]
["bitfinex-derivatives","BTCF0:USTF0",1759949862557,0.44743537,123740.0,123730.0,1.46276]
["bitfinex-derivatives","BTCF0:USTF0",1759949862950,0.1162802,123740.0,123730.0,1.46276]
["bitfinex-derivatives","BTCF0:USTF0",1759949863552,0.1212802,123740.0,123730.0,1.46276]
["bitfinex-derivatives","BTCF0:USTF0",1759949864253,0.1212802,123740.0,123730.0,1.5435567]
["bitfinex-derivatives","BTCF0:USTF0",1759949864753,0.1172802,123740.0,123730.0,1.5435567]
["bitfinex-derivatives","BTCF0:USTF0",1759949865150,0.1182802,123740.0,123730.0,1.5435567]
["bitfinex-derivatives","BTCF0:USTF0",1759949866053,0.1182802,123740.0,123730.0,1.60897624]
["bitfinex-derivatives","BTCF0:USTF0",1759949866253,0.0955702,123740.0,123730.0,1.60897624]
["bitfinex-derivatives","BTCF0:USTF0",1759949866456,0.01478,123740.0,123730.0,1.65897624]
["bitfinex-derivatives","BTCF0:USTF0",1759949866852,0.0955702,123740.0,123730.0,1.65897624]
["bitfinex-derivatives","BTCF0:USTF0",1759949867462,0.01378,123740.0,123730.0,1.60897624]
["bitfinex-derivatives","BTCF0:USTF0",1759949867655,0.0945702,123740.0,123730.0,1.61297624]
["bitfinex-derivatives","BTCF0:USTF0",1759949867850,0.0935702,123740.0,123730.0,1.61397624]
["bitfinex-derivatives","BTCF0:USTF0",1759949868550,0.0935702,123740.0,123730.0,1.61297624]
["bitfinex-derivatives","BTCF0:USTF0",1759949868949,0.01495322,123790.0,123780.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759949869253,0.0947076,123790.0,123780.0,1.11909]
["bitfinex-derivatives","BTCF0:USTF0",1759949869453,0.01395,123790.0,123780.0,1.1998541]
["bitfinex-derivatives","BTCF0:USTF0",1759949870055,0.0947076,123790.0,123780.0,1.1998541]
["bitfinex-derivatives","BTCF0:USTF0",1759949870255,0.0957076,123790.0,123780.0,1.1998541]
["bitfinex-derivatives","BTCF0:USTF0",1759949871052,0.0957076,123790.0,123780.0,1.22166891]
["bitfinex-derivatives","BTCF0:USTF0",1759949871348,0.0957076,123790.0,123780.0,0.78150481]
["bitfinex-derivatives","BTCF0:USTF0",1759949871555,0.84937277,123790.0,123780.0,0.02181481]
["bitfinex-derivatives","BTCF0:USTF0",1759949871754,0.84937277,123790.0,123780.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759949871755,0.84837277,123790.0,123780.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759949872057,0.88753891,123790.0,123780.0,0.74218181]
["bitfinex-derivatives","BTCF0:USTF0",1759949872657,0.88853891,123790.0,123780.0,0.82414744]
["bitfinex-derivatives","BTCF0:USTF0",1759949872856,0.88953891,123790.0,123780.0,0.82314744]
["bitfinex-derivatives","BTCF0:USTF0",1759949873256,0.89053891,123790.0,123780.0,0.82314744]
["bitfinex-derivatives","BTCF0:USTF0",1759949873951,0.14023529,123790.0,123780.0,1.18394744]
["bitfinex-derivatives","BTCF0:USTF0",1759949875951,0.14023529,123790.0,123780.0,1.18370744]
["bitfinex-derivatives","BTCF0:USTF0",1759949876353,0.02301769,123790.0,123780.0,1.26447154]
["bitfinex-derivatives","BTCF0:USTF0",1759949876556,0.02301769,123790.0,123780.0,2.03479285]
["bitfinex-derivatives","BTCF0:USTF0",1759949876862,0.02301769,123790.0,123780.0,1.67399285]
["bitfinex-derivatives","BTCF0:USTF0",1759949877059,0.02301769,123790.0,123780.0,2.08479285]
["bitfinex-derivatives","BTCF0:USTF0",1759949877852,0.02101769,123790.0,123780.0,2.08479285]
["bitfinex-derivatives","BTCF0:USTF0",1759949878055,0.02301769,123790.0,123780.0,2.08479285]
["bitfinex-derivatives","BTCF0:USTF0",1759949878362,0.02201769,123790.0,123780.0,2.08779285]
["bitfinex-derivatives","BTCF0:USTF0",1759949878565,0.02201769,123790.0,123780.0,2.32779285]
["bitfinex-derivatives","BTCF0:USTF0",1759949878860,0.02001769,123790.0,123780.0,2.32779285]
["bitfinex-derivatives","BTCF0:USTF0",1759949882464,0.01395,123830.0,123820.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1759949882663,0.01395,123830.0,123820.0,1.543898]
["bitfinex-derivatives","BTCF0:USTF0",1759949882863,0.0946815,123830.0,123820.0,1.543898]
["bitfinex-derivatives","BTCF0:USTF0",1759949883264,0.0946815,123830.0,123820.0,1.544378]
["bitfinex-derivatives","BTCF0:USTF0",1759949883560,0.0946815,123830.0,123820.0,0.802338]
["bitfinex-derivatives","BTCF0:USTF0",1759949883767,0.1171915,123830.0,123820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949884067,0.1211915,123830.0,123820.0,1.183498]
["bitfinex-derivatives","BTCF0:USTF0",1759949884466,0.1261915,123830.0,123820.0,1.24896687]
["bitfinex-derivatives","BTCF0:USTF0",1759949884963,0.1261915,123830.0,123820.0,1.24892687]
["bitfinex-derivatives","BTCF0:USTF0",1759949885365,0.1261915,123830.0,123820.0,1.24880687]
["bitfinex-derivatives","BTCF0:USTF0",1759949887067,0.1261915,123830.0,123820.0,0.50700687]
["bitfinex-derivatives","BTCF0:USTF0",1759949887262,0.89651281,123830.0,123820.0,0.42626887]
["bitfinex-derivatives","BTCF0:USTF0",1759949887468,0.89651281,123830.0,123820.0,1.16778887]
["bitfinex-derivatives","BTCF0:USTF0",1759949887767,0.89651281,123830.0,123820.0,1.16770887]
["bitfinex-derivatives","BTCF0:USTF0",1759949887962,0.89651281,123830.0,123820.0,1.16782887]
["bitfinex-derivatives","BTCF0:USTF0",1759949888367,0.5261915,123830.0,123820.0,1.16782887]
["bitfinex-derivatives","BTCF0:USTF0",1759949888766,0.5261915,123830.0,123820.0,0.80702887]
["bitfinex-derivatives","BTCF0:USTF0",1759949888962,0.5261915,123830.0,123820.0,0.88764687]
["bitfinex-derivatives","BTCF0:USTF0",1759949889365,0.5261915,123830.0,123820.0,0.06546887]
["bitfinex-derivatives","BTCF0:USTF0",1759949889567,0.5261915,123830.0,123820.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759949889763,0.116028,123820.0,123810.0,0.4415445]
["bitfinex-derivatives","BTCF0:USTF0",1759949890070,0.88634931,123820.0,123810.0,1.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1759949890269,0.516028,123820.0,123810.0,1.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1759949891071,0.522028,123820.0,123810.0,1.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1759949891970,0.522028,123820.0,123810.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759949892371,0.522028,123820.0,123810.0,1.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1759949893167,0.093621,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949893471,0.116041,123800.0,123790.0,1.16413157]
["bitfinex-derivatives","BTCF0:USTF0",1759949893668,0.093621,123800.0,123790.0,1.16413157]
["bitfinex-derivatives","BTCF0:USTF0",1759949894464,0.11427981,123800.0,123790.0,1.16413157]
["bitfinex-derivatives","BTCF0:USTF0",1759949894870,0.11427981,123800.0,123790.0,1.16513157]
["bitfinex-derivatives","BTCF0:USTF0",1759949895071,0.11427981,123800.0,123790.0,0.42417157]
["bitfinex-derivatives","BTCF0:USTF0",1759949895271,0.11427981,123800.0,123790.0,1.16509157]
["bitfinex-derivatives","BTCF0:USTF0",1759949896368,0.13669981,123800.0,123790.0,1.16493157]
["bitfinex-derivatives","BTCF0:USTF0",1759949897172,0.11427981,123800.0,123790.0,1.16493157]
["bitfinex-derivatives","BTCF0:USTF0",1759949897372,0.17173948,123800.0,123790.0,1.16493157]
["bitfinex-derivatives","BTCF0:USTF0",1759949898175,0.11427981,123800.0,123790.0,1.16493157]
["bitfinex-derivatives","BTCF0:USTF0",1759949898477,0.17173948,123800.0,123790.0,1.42933157]
["bitfinex-derivatives","BTCF0:USTF0",1759949900469,0.56448079,123800.0,123790.0,0.60781597]
["bitfinex-derivatives","BTCF0:USTF0",1759949900682,0.56448079,123800.0,123790.0,1.34809597]
["bitfinex-derivatives","BTCF0:USTF0",1759949900871,0.56448079,123800.0,123790.0,0.34341597]
["bitfinex-derivatives","BTCF0:USTF0",1759949901077,0.56448079,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949901078,1.26782112,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949901273,0.0807641,123780.0,123770.0,0.50622031]
["bitfinex-derivatives","BTCF0:USTF0",1759949901478,0.17095867,123780.0,123770.0,1.22811309]
["bitfinex-derivatives","BTCF0:USTF0",1759949901872,0.17095867,123780.0,123770.0,1.29342103]
["bitfinex-derivatives","BTCF0:USTF0",1759949902473,0.17095867,123780.0,123770.0,1.29442103]
["bitfinex-derivatives","BTCF0:USTF0",1759949902972,0.11329291,123780.0,123770.0,0.47337273]
["bitfinex-derivatives","BTCF0:USTF0",1759949903174,0.50603422,123780.0,123770.0,0.07496074]
["bitfinex-derivatives","BTCF0:USTF0",1759949903375,0.50603422,123780.0,123770.0,0.81412074]
["bitfinex-derivatives","BTCF0:USTF0",1759949903582,0.49651291,123780.0,123770.0,0.81412074]
["bitfinex-derivatives","BTCF0:USTF0",1759949903785,1.26683422,123780.0,123770.0,0.06896074]
["bitfinex-derivatives","BTCF0:USTF0",1759949904074,0.1160736,123750.0,123740.0,0.4415864]
["bitfinex-derivatives","BTCF0:USTF0",1759949904272,0.11331241,123750.0,123740.0,1.20472525]
["bitfinex-derivatives","BTCF0:USTF0",1759949904481,0.11331241,123750.0,123740.0,1.20476525]
["bitfinex-derivatives","BTCF0:USTF0",1759949904873,0.13573241,123750.0,123740.0,0.54515545]
["bitfinex-derivatives","BTCF0:USTF0",1759949905074,0.13573241,123750.0,123740.0,0.84396525]
["bitfinex-derivatives","BTCF0:USTF0",1759949905582,0.56373199,123750.0,123740.0,0.84396525]
["bitfinex-derivatives","BTCF0:USTF0",1759949906282,0.56373199,123750.0,123740.0,0.85096525]
["bitfinex-derivatives","BTCF0:USTF0",1759949906481,0.19341068,123750.0,123740.0,0.85096525]
["bitfinex-derivatives","BTCF0:USTF0",1759949906681,0.56373199,123750.0,123740.0,0.85096525]
["bitfinex-derivatives","BTCF0:USTF0",1759949906882,0.50605372,123750.0,123740.0,0.85096525]
["bitfinex-derivatives","BTCF0:USTF0",1759949907882,0.37032131,123750.0,123740.0,0.85096525]
["bitfinex-derivatives","BTCF0:USTF0",1759949908087,1.24719491,123750.0,123740.0,0.11056525]
["bitfinex-derivatives","BTCF0:USTF0",1759949908379,1.61751622,123750.0,123740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759949908584,0.1160867,123730.0,123720.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759949908786,0.84720801,123730.0,123720.0,0.05873979]
["bitfinex-derivatives","BTCF0:USTF0",1759949909786,0.4768867,123730.0,123720.0,0.05873979]
["bitfinex-derivatives","BTCF0:USTF0",1759949909988,0.4778867,123730.0,123720.0,0.05873979]
["bitfinex-derivatives","BTCF0:USTF0",1759949910789,0.4818867,123730.0,123720.0,0.05873979]
["bitfinex-derivatives","BTCF0:USTF0",1759949911781,0.4818867,123730.0,123720.0,0.1232274]
["bitfinex-derivatives","BTCF0:USTF0",1759949911978,0.4818867,123730.0,123720.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759949912281,0.0857967,123730.0,123720.0,0.47633451]
["bitfinex-derivatives","BTCF0:USTF0",1759949912576,0.1086167,123730.0,123720.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759949912782,0.1086167,123730.0,123720.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759949912986,0.1226067,123730.0,123720.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759949913382,0.1176132,123720.0,123710.0,0.03797159]
["bitfinex-derivatives","BTCF0:USTF0",1759949913587,0.1176132,123720.0,123690.0,0.10342933]
["bitfinex-derivatives","BTCF0:USTF0",1759949913588,0.1176263,123700.0,123690.0,0.10342933]
["bitfinex-derivatives","BTCF0:USTF0",1759949913786,0.0948063,123700.0,123690.0,0.50187319]
["bitfinex-derivatives","BTCF0:USTF0",1759949914083,0.1176263,123700.0,123690.0,0.06025039]
["bitfinex-derivatives","BTCF0:USTF0",1759949914786,2.36062022,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949914977,0.0948324,123660.0,123640.0,2.82977651]
["bitfinex-derivatives","BTCF0:USTF0",1759949915177,0.080849,123650.0,123640.0,3.57137651]
["bitfinex-derivatives","BTCF0:USTF0",1759949915378,0.080849,123650.0,123640.0,3.2010552]
["bitfinex-derivatives","BTCF0:USTF0",1759949915783,0.08092129,123650.0,123640.0,3.2010552]
["bitfinex-derivatives","BTCF0:USTF0",1759949916087,0.09491129,123650.0,123640.0,1.13986475]
["bitfinex-derivatives","BTCF0:USTF0",1759949916488,0.01406229,123650.0,123640.0,1.22672025]
["bitfinex-derivatives","BTCF0:USTF0",1759949916689,0.09491129,123650.0,123640.0,1.29150182]
["bitfinex-derivatives","BTCF0:USTF0",1759949916988,0.09491129,123650.0,123640.0,1.28550182]
["bitfinex-derivatives","BTCF0:USTF0",1759949917185,0.09491129,123650.0,123640.0,1.29250182]
["bitfinex-derivatives","BTCF0:USTF0",1759949918084,0.09491129,123650.0,123640.0,1.21764632]
["bitfinex-derivatives","BTCF0:USTF0",1759949918284,0.09491129,123650.0,123640.0,1.29850182]
["bitfinex-derivatives","BTCF0:USTF0",1759949921287,0.01406229,123650.0,123640.0,1.29850182]
["bitfinex-derivatives","BTCF0:USTF0",1759949921591,0.08092129,123650.0,123640.0,1.29850182]
["bitfinex-derivatives","BTCF0:USTF0",1759949925191,0.4649126,123650.0,123640.0,1.21764632]
["bitfinex-derivatives","BTCF0:USTF0",1759949926297,0.4649126,123650.0,123640.0,1.29850182]
["bitfinex-derivatives","BTCF0:USTF0",1759949926497,0.09459129,123650.0,123640.0,1.29850182]
["bitfinex-derivatives","BTCF0:USTF0",1759949927195,0.88688031,123650.0,123640.0,0.11524632]
["bitfinex-derivatives","BTCF0:USTF0",1759949927397,1.26713978,123650.0,123640.0,0.11524632]
["bitfinex-derivatives","BTCF0:USTF0",1759949928500,1.26713978,123650.0,123640.0,0.11124632]
["bitfinex-derivatives","BTCF0:USTF0",1759949929301,1.26713978,123650.0,123640.0,0.10424632]
["bitfinex-derivatives","BTCF0:USTF0",1759949929502,1.26713978,123650.0,123640.0,0.10624632]
["bitfinex-derivatives","BTCF0:USTF0",1759949931408,2.00797978,123650.0,123640.0,0.10624632]
["bitfinex-derivatives","BTCF0:USTF0",1759949931604,2.00825978,123650.0,123640.0,0.03127427]
["bitfinex-derivatives","BTCF0:USTF0",1759949931805,0.0808752,123610.0,123600.0,0.4416779]
["bitfinex-derivatives","BTCF0:USTF0",1759949932107,0.0809392,123610.0,123600.0,1.1827979]
["bitfinex-derivatives","BTCF0:USTF0",1759949932408,6.4e-05,123610.0,123600.0,1.1827979]
["bitfinex-derivatives","BTCF0:USTF0",1759949932603,0.0809392,123610.0,123600.0,1.1827979]
["bitfinex-derivatives","BTCF0:USTF0",1759949933111,0.0809392,123610.0,123600.0,1.1868017]
["bitfinex-derivatives","BTCF0:USTF0",1759949933410,0.0946092,123610.0,123600.0,1.1908017]
["bitfinex-derivatives","BTCF0:USTF0",1759949934409,0.0946092,123610.0,123600.0,1.29471961]
["bitfinex-derivatives","BTCF0:USTF0",1759949935306,0.11405767,123610.0,123600.0,1.29471961]
["bitfinex-derivatives","BTCF0:USTF0",1759949938210,0.01951247,123610.0,123600.0,2.13664201]
["bitfinex-derivatives","BTCF0:USTF0",1759949938514,0.0945278,123640.0,123630.0,0.0808621]
["bitfinex-derivatives","BTCF0:USTF0",1759949938708,0.0945278,123640.0,123630.0,0.4416621]
["bitfinex-derivatives","BTCF0:USTF0",1759949939209,0.0945278,123640.0,123630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949939415,0.1165678,123640.0,123630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949940115,0.1195678,123640.0,123630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949941117,0.8514902,123640.0,123630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949941519,0.5195678,123640.0,123630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949946123,0.5195678,123640.0,123630.0,0.4416621]
["bitfinex-derivatives","BTCF0:USTF0",1759949947024,0.5195678,123640.0,123630.0,0.0808621]
["bitfinex-derivatives","BTCF0:USTF0",1759949949126,0.0808621,123630.0,123620.0,0.7060639]
["bitfinex-derivatives","BTCF0:USTF0",1759949949327,0.0934621,123630.0,123620.0,1.4462639]
["bitfinex-derivatives","BTCF0:USTF0",1759949950428,0.1355887,123630.0,123620.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1759949950629,0.1355887,123630.0,123620.0,1.4462686]
["bitfinex-derivatives","BTCF0:USTF0",1759949951522,0.1355887,123630.0,123620.0,1.4472686]
["bitfinex-derivatives","BTCF0:USTF0",1759949951723,0.1365887,123630.0,123620.0,0.7070686]
["bitfinex-derivatives","BTCF0:USTF0",1759949952024,0.1365887,123630.0,123620.0,1.4471486]
["bitfinex-derivatives","BTCF0:USTF0",1759949952728,0.1365887,123630.0,123620.0,1.4469486]
["bitfinex-derivatives","BTCF0:USTF0",1759949953531,0.1139687,123630.0,123620.0,1.4469486]
["bitfinex-derivatives","BTCF0:USTF0",1759949954325,0.4685111,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949954528,1.2293111,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949955932,2.01209136,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949956122,0.43295749,123610.0,123600.0,0.10391791]
["bitfinex-derivatives","BTCF0:USTF0",1759949956328,0.43295749,123610.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949956329,0.0934817,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949956524,0.03522,123570.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949956733,0.3929066,123570.0,123560.0,0.4417079]
["bitfinex-derivatives","BTCF0:USTF0",1759949957036,0.07724161,123570.0,123560.0,1.50993019]
["bitfinex-derivatives","BTCF0:USTF0",1759949957337,0.43113501,123580.0,123570.0,0.0809014]
["bitfinex-derivatives","BTCF0:USTF0",1759949957631,0.43801484,123580.0,123570.0,0.79726107]
["bitfinex-derivatives","BTCF0:USTF0",1759949957934,0.01953765,123580.0,123570.0,1.57319809]
["bitfinex-derivatives","BTCF0:USTF0",1759949958328,0.07690825,123610.0,123600.0,0.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1759949958528,0.07690825,123610.0,123600.0,1.09996307]
["bitfinex-derivatives","BTCF0:USTF0",1759949958832,0.0934948,123580.0,123570.0,0.10411442]
["bitfinex-derivatives","BTCF0:USTF0",1759949959030,0.1161148,123580.0,123570.0,0.46491442]
["bitfinex-derivatives","BTCF0:USTF0",1759949959226,0.11616198,123580.0,123570.0,0.46491442]
["bitfinex-derivatives","BTCF0:USTF0",1759949959532,4.718e-05,123580.0,123570.0,0.86391442]
["bitfinex-derivatives","BTCF0:USTF0",1759949959827,4.718e-05,123580.0,123570.0,0.94481582]
["bitfinex-derivatives","BTCF0:USTF0",1759949960031,0.16539265,123600.0,123580.0,0.41289411]
["bitfinex-derivatives","BTCF0:USTF0",1759949960229,0.1161083,123590.0,123580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759949960429,0.1161148,123580.0,123570.0,0.79445738]
["bitfinex-derivatives","BTCF0:USTF0",1759949960636,0.44811411,123580.0,123570.0,0.79445738]
["bitfinex-derivatives","BTCF0:USTF0",1759949961025,0.44811411,123580.0,123570.0,0.40049738]
["bitfinex-derivatives","BTCF0:USTF0",1759949961224,0.44811411,123580.0,123570.0,1.15745738]
["bitfinex-derivatives","BTCF0:USTF0",1759949961631,0.0944948,123580.0,123570.0,1.15745738]
["bitfinex-derivatives","BTCF0:USTF0",1759949961831,0.0944948,123580.0,123570.0,1.15645738]
["bitfinex-derivatives","BTCF0:USTF0",1759949962131,0.0964948,123580.0,123570.0,1.15641738]
["bitfinex-derivatives","BTCF0:USTF0",1759949962333,0.0964948,123580.0,123570.0,0.46581687]
["bitfinex-derivatives","BTCF0:USTF0",1759949962532,0.0964948,123580.0,123570.0,1.22273687]
["bitfinex-derivatives","BTCF0:USTF0",1759949962833,0.0964948,123580.0,123570.0,0.46581687]
["bitfinex-derivatives","BTCF0:USTF0",1759949963139,0.0964948,123580.0,123570.0,1.22269687]
["bitfinex-derivatives","BTCF0:USTF0",1759949963628,0.0964948,123580.0,123570.0,1.22245687]
["bitfinex-derivatives","BTCF0:USTF0",1759949964434,0.0964948,123580.0,123570.0,0.46581687]
["bitfinex-derivatives","BTCF0:USTF0",1759949964734,0.1191148,123580.0,123570.0,0.86145687]
["bitfinex-derivatives","BTCF0:USTF0",1759949966026,0.1191148,123580.0,123570.0,0.86141687]
["bitfinex-derivatives","BTCF0:USTF0",1759949966234,0.0809014,123570.0,123560.0,0.4417078]
["bitfinex-derivatives","BTCF0:USTF0",1759949966533,0.0809014,123570.0,123560.0,1.1977078]
["bitfinex-derivatives","BTCF0:USTF0",1759949966935,0.0809014,123570.0,123560.0,1.30114573]
["bitfinex-derivatives","BTCF0:USTF0",1759949967334,0.0809014,123570.0,123560.0,0.54714573]
["bitfinex-derivatives","BTCF0:USTF0",1759949967528,0.0809014,123570.0,123560.0,1.30314573]
["bitfinex-derivatives","BTCF0:USTF0",1759949967730,0.0809014,123570.0,123560.0,1.30294573]
["bitfinex-derivatives","BTCF0:USTF0",1759949967931,0.0819014,123570.0,123560.0,1.30294573]
["bitfinex-derivatives","BTCF0:USTF0",1759949968628,0.001,123570.0,123560.0,1.30294573]
["bitfinex-derivatives","BTCF0:USTF0",1759949968932,0.001,123570.0,123560.0,1.66350573]
["bitfinex-derivatives","BTCF0:USTF0",1759949969234,0.001,123570.0,123560.0,4.73606504]
["bitfinex-derivatives","BTCF0:USTF0",1759949969430,0.001,123570.0,123560.0,1.62794573]
["bitfinex-derivatives","BTCF0:USTF0",1759949969633,0.001,123570.0,123560.0,1.18623793]
["bitfinex-derivatives","BTCF0:USTF0",1759949969834,0.001,123570.0,123560.0,0.42543793]
["bitfinex-derivatives","BTCF0:USTF0",1759949970038,0.001,123570.0,123560.0,0.94191253]
["bitfinex-derivatives","BTCF0:USTF0",1759949970335,0.01932471,123570.0,123560.0,1.30271253]
["bitfinex-derivatives","BTCF0:USTF0",1759949970535,0.01932471,123570.0,123560.0,1.30279253]
["bitfinex-derivatives","BTCF0:USTF0",1759949970937,0.01932471,123570.0,123560.0,0.54715253]
["bitfinex-derivatives","BTCF0:USTF0",1759949971141,0.01932471,123570.0,123560.0,1.30263253]
["bitfinex-derivatives","BTCF0:USTF0",1759949973132,0.01932471,123570.0,123560.0,1.30227253]
["bitfinex-derivatives","BTCF0:USTF0",1759949973331,0.01932471,123570.0,123560.0,1.22135793]
["bitfinex-derivatives","BTCF0:USTF0",1759949973837,0.03232471,123570.0,123560.0,0.10543793]
["bitfinex-derivatives","BTCF0:USTF0",1759949974037,0.03232471,123570.0,123560.0,0.86055793]
["bitfinex-derivatives","BTCF0:USTF0",1759949975437,0.03232471,123570.0,123560.0,0.86035793]
["bitfinex-derivatives","BTCF0:USTF0",1759949976240,0.01932471,123570.0,123560.0,0.86035793]
["bitfinex-derivatives","BTCF0:USTF0",1759949976539,0.01932471,123570.0,123560.0,1.22115793]
["bitfinex-derivatives","BTCF0:USTF0",1759949977139,0.01932471,123570.0,123560.0,1.95315724]
["bitfinex-derivatives","BTCF0:USTF0",1759949977738,0.01932471,123570.0,123560.0,1.62115793]
["bitfinex-derivatives","BTCF0:USTF0",1759949978039,0.01932471,123570.0,123560.0,1.93812909]
["bitfinex-derivatives","BTCF0:USTF0",1759949979138,0.34929587,123570.0,123560.0,1.22047793]
["bitfinex-derivatives","BTCF0:USTF0",1759949979844,0.01932471,123570.0,123560.0,1.22047793]
["bitfinex-derivatives","BTCF0:USTF0",1759949980143,0.01932471,123570.0,123560.0,1.53744909]
["bitfinex-derivatives","BTCF0:USTF0",1759949981545,0.01932471,123570.0,123560.0,1.22047793]
["bitfinex-derivatives","BTCF0:USTF0",1759949985549,0.01932471,123570.0,123560.0,0.46623793]
["bitfinex-derivatives","BTCF0:USTF0",1759949985744,0.01932471,123570.0,123560.0,1.21943793]
["bitfinex-derivatives","BTCF0:USTF0",1759949986445,1.13189587,123570.0,123560.0,0.10543793]
["bitfinex-derivatives","BTCF0:USTF0",1759949986652,1.13189587,123570.0,123560.0,0.85855793]
["bitfinex-derivatives","BTCF0:USTF0",1759949988147,1.13189587,123570.0,123560.0,0.10543793]
["bitfinex-derivatives","BTCF0:USTF0",1759949988352,1.13189587,123570.0,123560.0,0.85859793]
["bitfinex-derivatives","BTCF0:USTF0",1759949989348,1.44886703,123570.0,123560.0,0.04185046]
["bitfinex-derivatives","BTCF0:USTF0",1759949989548,1.50640125,123570.0,123560.0,0.63474792]
["bitfinex-derivatives","BTCF0:USTF0",1759949989748,1.50640125,123570.0,123560.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1759949990555,0.78943009,123570.0,123560.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759949990751,0.78943009,123570.0,123560.0,0.79352438]
["bitfinex-derivatives","BTCF0:USTF0",1759949990953,0.78843009,123570.0,123560.0,0.79352438]
["bitfinex-derivatives","BTCF0:USTF0",1759949991255,0.79143009,123570.0,123560.0,0.79352438]
["bitfinex-derivatives","BTCF0:USTF0",1759949992156,0.73389587,123570.0,123560.0,0.79352438]
["bitfinex-derivatives","BTCF0:USTF0",1759949992455,0.73389587,123570.0,123560.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759949992656,0.73389587,123570.0,123560.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759949993752,0.41692471,123570.0,123560.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759949994050,0.89260673,123570.0,123560.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759949994245,0.89260673,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759949994446,0.89260673,123570.0,123550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759949994447,0.01266,123560.0,123550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759949994655,1.12744774,123560.0,123550.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1759949995351,1.52744774,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759949995551,1.12744774,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759949995757,1.12744774,123560.0,123550.0,0.22960165]
["bitfinex-derivatives","BTCF0:USTF0",1759949996154,1.12744774,123560.0,123550.0,0.23060165]
["bitfinex-derivatives","BTCF0:USTF0",1759949996557,1.52744774,123560.0,123550.0,0.23060165]
["bitfinex-derivatives","BTCF0:USTF0",1759949996758,1.52744774,123560.0,123550.0,0.22860165]
["bitfinex-derivatives","BTCF0:USTF0",1759949996958,1.52744774,123560.0,123550.0,0.22960165]
["bitfinex-derivatives","BTCF0:USTF0",1759949997158,1.52744774,123560.0,123550.0,0.22860165]
["bitfinex-derivatives","BTCF0:USTF0",1759949997358,1.52844774,123560.0,123550.0,0.22860165]
["bitfinex-derivatives","BTCF0:USTF0",1759949999054,0.89060673,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950000258,1.12844774,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950001052,0.89060673,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950003666,0.94814095,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950004064,0.47245893,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950004257,0.89060673,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950004568,1.58598196,123560.0,123550.0,0.22760165]
["bitfinex-derivatives","BTCF0:USTF0",1759950004765,0.0139,123520.0,123500.0,2.38215323]
["bitfinex-derivatives","BTCF0:USTF0",1759950005068,0.23784101,123510.0,123500.0,2.61999424]
["bitfinex-derivatives","BTCF0:USTF0",1759950005268,0.0139,123520.0,123500.0,3.37223424]
["bitfinex-derivatives","BTCF0:USTF0",1759950005470,0.27022764,123520.0,123500.0,3.37223424]
["bitfinex-derivatives","BTCF0:USTF0",1759950005665,0.27022764,123520.0,123510.0,0.23784101]
["bitfinex-derivatives","BTCF0:USTF0",1759950006170,0.27122764,123520.0,123510.0,0.23784101]
["bitfinex-derivatives","BTCF0:USTF0",1759950006974,0.25732764,123520.0,123510.0,0.23784101]
["bitfinex-derivatives","BTCF0:USTF0",1759950007274,0.01848663,123520.0,123510.0,1.98848202]
["bitfinex-derivatives","BTCF0:USTF0",1759950007973,0.25174101,123540.0,123510.0,1.98848202]
["bitfinex-derivatives","BTCF0:USTF0",1759950008280,0.25174101,123540.0,123530.0,0.23784101]
["bitfinex-derivatives","BTCF0:USTF0",1759950008479,0.25174101,123540.0,123530.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759950008678,0.25174101,123540.0,123530.0,0.98992101]
["bitfinex-derivatives","BTCF0:USTF0",1759950009774,0.25174101,123540.0,123530.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759950009976,0.85038202,123540.0,123530.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759950010277,0.61254101,123540.0,123530.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759950010476,0.61254101,123540.0,123530.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759950010678,0.61254101,123540.0,123530.0,0.99092101]
["bitfinex-derivatives","BTCF0:USTF0",1759950010878,0.0139,123540.0,123530.0,0.99092101]
["bitfinex-derivatives","BTCF0:USTF0",1759950011080,0.3747,123550.0,123530.0,1.75172101]
["bitfinex-derivatives","BTCF0:USTF0",1759950011374,0.61254101,123550.0,123540.0,0.23784101]
["bitfinex-derivatives","BTCF0:USTF0",1759950011580,0.3747,123550.0,123540.0,0.23784101]
["bitfinex-derivatives","BTCF0:USTF0",1759950011773,0.61254101,123560.0,123540.0,0.87568202]
["bitfinex-derivatives","BTCF0:USTF0",1759950011976,0.61254101,123560.0,123550.0,0.98940101]
["bitfinex-derivatives","BTCF0:USTF0",1759950012174,0.87237202,123560.0,123550.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759950012979,0.87437202,123560.0,123550.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759950013279,0.87737202,123560.0,123550.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759950013882,0.85538202,123560.0,123550.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759950014281,0.63953101,123560.0,123550.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759950014984,0.87737202,123560.0,123550.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759950015182,0.61754101,123560.0,123550.0,0.98940101]
["bitfinex-derivatives","BTCF0:USTF0",1759950015382,0.005,123560.0,123550.0,1.98804202]
["bitfinex-derivatives","BTCF0:USTF0",1759950015585,0.005,123560.0,123550.0,1.75020101]
["bitfinex-derivatives","BTCF0:USTF0",1759950015786,0.51657202,123560.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950016183,0.51657202,123560.0,123550.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1759950016384,0.27873101,123560.0,123550.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759950016681,0.27873101,123560.0,123550.0,0.98916101]
["bitfinex-derivatives","BTCF0:USTF0",1759950017186,0.03589,123550.0,123540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950017376,0.03589,123550.0,123540.0,1.34996101]
["bitfinex-derivatives","BTCF0:USTF0",1759950017377,0.25174101,123550.0,123540.0,1.34996101]
["bitfinex-derivatives","BTCF0:USTF0",1759950017581,0.0139,123550.0,123540.0,1.34996101]
["bitfinex-derivatives","BTCF0:USTF0",1759950017879,0.0139,123540.0,123530.0,0.30336234]
["bitfinex-derivatives","BTCF0:USTF0",1759950018188,0.25174101,123540.0,123530.0,1.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1759950018391,0.25174101,123540.0,123530.0,0.30336234]
["bitfinex-derivatives","BTCF0:USTF0",1759950018690,0.63453101,123540.0,123530.0,0.81652133]
["bitfinex-derivatives","BTCF0:USTF0",1759950019387,0.63453101,123540.0,123530.0,1.05436234]
["bitfinex-derivatives","BTCF0:USTF0",1759950019787,0.63453101,123540.0,123530.0,1.05536234]
["bitfinex-derivatives","BTCF0:USTF0",1759950019985,0.63453101,123540.0,123530.0,1.05560234]
["bitfinex-derivatives","BTCF0:USTF0",1759950019986,0.65298205,123540.0,123530.0,1.05560234]
["bitfinex-derivatives","BTCF0:USTF0",1759950020388,0.65298205,123540.0,123530.0,0.81748133]
["bitfinex-derivatives","BTCF0:USTF0",1759950020389,1.29082306,123540.0,123530.0,0.81748133]
["bitfinex-derivatives","BTCF0:USTF0",1759950020787,1.52866407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950021485,1.29082306,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950021687,1.52866407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950022589,1.64866407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950023795,1.52866407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950024087,2.27970407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950024290,2.27938407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950024788,2.27930407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950025188,2.58930407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950025387,2.27930407,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950026091,0.0139,123510.0,123500.0,0.75067323]
["bitfinex-derivatives","BTCF0:USTF0",1759950026289,0.63453101,123510.0,123500.0,0.75067323]
["bitfinex-derivatives","BTCF0:USTF0",1759950026489,0.65298205,123510.0,123500.0,0.79154569]
["bitfinex-derivatives","BTCF0:USTF0",1759950027591,0.65298205,123510.0,123500.0,0.79654569]
["bitfinex-derivatives","BTCF0:USTF0",1759950027890,0.65298205,123510.0,123500.0,0.86132301]
["bitfinex-derivatives","BTCF0:USTF0",1759950028290,0.89082306,123510.0,123500.0,0.86832301]
["bitfinex-derivatives","BTCF0:USTF0",1759950028491,0.65298205,123510.0,123500.0,0.86832301]
["bitfinex-derivatives","BTCF0:USTF0",1759950028690,1.52866407,123510.0,123500.0,0.05294569]
["bitfinex-derivatives","BTCF0:USTF0",1759950028894,2.59950407,123510.0,123500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759950029092,2.65703829,123510.0,123500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759950029795,2.62703829,123510.0,123500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759950030596,1.23114585,123510.0,123500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759950030800,1.70682787,123510.0,123500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759950031299,2.34466888,123510.0,123500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950031499,2.44466888,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950032402,1.59390888,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950032598,2.47474888,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950033098,2.23690787,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950033299,2.18785527,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950034495,2.16940423,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950034700,2.18769303,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950035296,1.03685303,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950035799,1.54925202,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950036497,1.78709303,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950037000,1.78709303,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950037394,1.78709303,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950037796,0.95590563,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950037998,0.79901202,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950038603,1.03685303,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950039104,0.56117101,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950039294,0.79901202,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950039601,0.73376721,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950040307,0.65281981,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950040497,0.73376721,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950041509,0.4959262,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950041808,0.73376721,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950043104,0.65281981,123510.0,123500.0,0.0819539]
["bitfinex-derivatives","BTCF0:USTF0",1759950043312,0.65281981,123510.0,123500.0,0.71979491]
["bitfinex-derivatives","BTCF0:USTF0",1759950044311,0.73376721,123510.0,123500.0,0.71979491]
["bitfinex-derivatives","BTCF0:USTF0",1759950044506,0.4149788,123510.0,123500.0,0.71979491]
["bitfinex-derivatives","BTCF0:USTF0",1759950044708,0.73376721,123510.0,123500.0,0.71979491]
["bitfinex-derivatives","BTCF0:USTF0",1759950045411,0.4149788,123510.0,123500.0,0.71979491]
["bitfinex-derivatives","BTCF0:USTF0",1759950045706,0.97160822,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950045906,2.63848923,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950046709,2.63848923,123510.0,123500.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1759950046905,2.40064822,123510.0,123500.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1759950047110,0.59100592,123500.0,123490.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950047310,0.97009472,123500.0,123490.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950048110,1.09009472,123500.0,123490.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950048406,1.48793573,123500.0,123490.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950048710,1.94567651,123500.0,123490.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759950048904,1.94567651,123500.0,123490.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950049106,1.80567651,123500.0,123490.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950049307,1.74793573,123500.0,123490.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950050114,1.51009472,123500.0,123490.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950051008,1.74793573,123500.0,123490.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950051215,0.115337,123480.0,123470.0,0.04063207]
["bitfinex-derivatives","BTCF0:USTF0",1759950051411,0.97010782,123480.0,123470.0,0.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1759950052015,0.1153458,123470.0,123460.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1759950052213,0.73227561,123470.0,123460.0,0.12194538]
["bitfinex-derivatives","BTCF0:USTF0",1759950052808,0.29049981,123470.0,123460.0,0.12194538]
["bitfinex-derivatives","BTCF0:USTF0",1759950053615,0.29049981,123470.0,123460.0,0.12794538]
["bitfinex-derivatives","BTCF0:USTF0",1759950053812,0.37147341,123470.0,123460.0,0.12794538]
["bitfinex-derivatives","BTCF0:USTF0",1759950054114,0.37147341,123470.0,123460.0,0.13494538]
["bitfinex-derivatives","BTCF0:USTF0",1759950056114,0.37027126,123470.0,123460.0,0.13494538]
["bitfinex-derivatives","BTCF0:USTF0",1759950056915,0.45124486,123470.0,123460.0,0.13494538]
["bitfinex-derivatives","BTCF0:USTF0",1759950057513,0.0314888,123470.0,123460.0,0.13494538]
["bitfinex-derivatives","BTCF0:USTF0",1759950058011,0.0182888,123470.0,123460.0,1.21335784]
["bitfinex-derivatives","BTCF0:USTF0",1759950058210,0.0132,123480.0,123470.0,0.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1759950058410,0.03157378,123480.0,123470.0,1.50730606]
["bitfinex-derivatives","BTCF0:USTF0",1759950059208,0.03157378,123480.0,123470.0,1.1896936]
["bitfinex-derivatives","BTCF0:USTF0",1759950059413,0.03157378,123480.0,123470.0,1.1936936]
["bitfinex-derivatives","BTCF0:USTF0",1759950060220,0.03157378,123480.0,123470.0,1.1976936]
["bitfinex-derivatives","BTCF0:USTF0",1759950060717,0.01837378,123480.0,123470.0,1.5976936]
["bitfinex-derivatives","BTCF0:USTF0",1759950060913,0.01837378,123480.0,123470.0,1.91530606]
["bitfinex-derivatives","BTCF0:USTF0",1759950066125,0.01837378,123480.0,123470.0,1.5976936]
["bitfinex-derivatives","BTCF0:USTF0",1759950066319,0.01837378,123480.0,123470.0,1.91530606]
["bitfinex-derivatives","BTCF0:USTF0",1759950067323,0.01837378,123480.0,123470.0,0.8497736]
["bitfinex-derivatives","BTCF0:USTF0",1759950067519,0.03153378,123480.0,123470.0,1.15346606]
["bitfinex-derivatives","BTCF0:USTF0",1759950068118,0.01837378,123480.0,123470.0,0.40658606]
["bitfinex-derivatives","BTCF0:USTF0",1759950068424,0.01837378,123480.0,123470.0,1.15382606]
["bitfinex-derivatives","BTCF0:USTF0",1759950069020,0.01837378,123480.0,123470.0,1.91462606]
["bitfinex-derivatives","BTCF0:USTF0",1759950069219,0.374,123510.0,123500.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759950069424,0.374,123510.0,123500.0,1.14564636]
["bitfinex-derivatives","BTCF0:USTF0",1759950069425,0.0132,123510.0,123500.0,1.14564636]
["bitfinex-derivatives","BTCF0:USTF0",1759950069625,0.0132,123510.0,123500.0,0.8280339]
["bitfinex-derivatives","BTCF0:USTF0",1759950070323,0.0162,123510.0,123500.0,0.8280339]
["bitfinex-derivatives","BTCF0:USTF0",1759950070623,0.0162,123510.0,123500.0,1.14564636]
["bitfinex-derivatives","BTCF0:USTF0",1759950070827,0.003,123510.0,123500.0,1.14564636]
["bitfinex-derivatives","BTCF0:USTF0",1759950071021,0.01616,123510.0,123500.0,1.14564636]
["bitfinex-derivatives","BTCF0:USTF0",1759950073322,0.01616,123510.0,123500.0,0.39856636]
["bitfinex-derivatives","BTCF0:USTF0",1759950073625,0.01616,123510.0,123500.0,1.14556636]
["bitfinex-derivatives","BTCF0:USTF0",1759950074126,0.03718,123510.0,123500.0,0.8275939]
["bitfinex-derivatives","BTCF0:USTF0",1759950074328,0.03718,123510.0,123500.0,1.14520636]
["bitfinex-derivatives","BTCF0:USTF0",1759950074624,0.01616,123510.0,123500.0,1.14520636]
["bitfinex-derivatives","BTCF0:USTF0",1759950074825,0.1181273,123510.0,123500.0,0.8274739]
["bitfinex-derivatives","BTCF0:USTF0",1759950075722,0.03418,123500.0,123490.0,0.50726292]
["bitfinex-derivatives","BTCF0:USTF0",1759950075921,0.03418,123500.0,123490.0,1.57131538]
["bitfinex-derivatives","BTCF0:USTF0",1759950076222,0.01316,123500.0,123490.0,1.57131538]
["bitfinex-derivatives","BTCF0:USTF0",1759950076725,0.01316,123500.0,123490.0,0.82487538]
["bitfinex-derivatives","BTCF0:USTF0",1759950077023,0.01416,123500.0,123490.0,1.57115538]
["bitfinex-derivatives","BTCF0:USTF0",1759950077526,0.01416,123500.0,123490.0,0.82587538]
["bitfinex-derivatives","BTCF0:USTF0",1759950077726,0.03518,123500.0,123490.0,1.57207538]
["bitfinex-derivatives","BTCF0:USTF0",1759950078226,0.03518,123500.0,123490.0,1.57199538]
["bitfinex-derivatives","BTCF0:USTF0",1759950081327,0.05348566,123500.0,123490.0,1.57199538]
["bitfinex-derivatives","BTCF0:USTF0",1759950082730,0.13443956,123500.0,123490.0,0.82587538]
["bitfinex-derivatives","BTCF0:USTF0",1759950082924,0.13443956,123500.0,123490.0,1.57155538]
["bitfinex-derivatives","BTCF0:USTF0",1759950083629,0.11341956,123500.0,123490.0,1.57155538]
["bitfinex-derivatives","BTCF0:USTF0",1759950084029,0.11341956,123500.0,123490.0,1.25394292]
["bitfinex-derivatives","BTCF0:USTF0",1759950084227,0.11341956,123500.0,123490.0,1.57155538]
["bitfinex-derivatives","BTCF0:USTF0",1759950084730,0.11341956,123500.0,123490.0,0.50826292]
["bitfinex-derivatives","BTCF0:USTF0",1759950084926,0.11341956,123500.0,123490.0,1.25366292]
["bitfinex-derivatives","BTCF0:USTF0",1759950085133,0.05348566,123500.0,123490.0,1.57095538]
["bitfinex-derivatives","BTCF0:USTF0",1759950086226,0.05348566,123500.0,123490.0,0.82587538]
["bitfinex-derivatives","BTCF0:USTF0",1759950086528,0.05348566,123500.0,123490.0,1.57095538]
["bitfinex-derivatives","BTCF0:USTF0",1759950087823,0.03246566,123500.0,123490.0,1.57095538]
["bitfinex-derivatives","BTCF0:USTF0",1759950088836,0.03246566,123500.0,123490.0,1.25334292]
["bitfinex-derivatives","BTCF0:USTF0",1759950089034,0.03246566,123500.0,123490.0,1.57095538]
["bitfinex-derivatives","BTCF0:USTF0",1759950090634,0.03246566,123500.0,123490.0,1.25334292]
["bitfinex-derivatives","BTCF0:USTF0",1759950090826,0.03246566,123500.0,123490.0,1.57095538]
["bitfinex-derivatives","BTCF0:USTF0",1759950092343,0.03246566,123500.0,123490.0,1.25334292]
["bitfinex-derivatives","BTCF0:USTF0",1759950092534,0.03246566,123500.0,123490.0,1.57095538]
["bitfinex-derivatives","BTCF0:USTF0",1759950098647,0.13442956,123500.0,123490.0,1.56947538]
["bitfinex-derivatives","BTCF0:USTF0",1759950099047,0.05347566,123500.0,123490.0,1.56947538]
["bitfinex-derivatives","BTCF0:USTF0",1759950099245,0.05347566,123500.0,123490.0,0.82587538]
["bitfinex-derivatives","BTCF0:USTF0",1759950099448,0.05347566,123500.0,123490.0,1.56935538]
["bitfinex-derivatives","BTCF0:USTF0",1759950101345,0.05347566,123500.0,123490.0,0.50826292]
["bitfinex-derivatives","BTCF0:USTF0",1759950101551,0.05347566,123500.0,123490.0,1.56935538]
["bitfinex-derivatives","BTCF0:USTF0",1759950102050,0.05347566,123500.0,123490.0,0.82587538]
["bitfinex-derivatives","BTCF0:USTF0",1759950102248,0.05347566,123500.0,123490.0,1.56935538]
["bitfinex-derivatives","BTCF0:USTF0",1759950102946,0.13442956,123500.0,123490.0,1.56931538]
["bitfinex-derivatives","BTCF0:USTF0",1759950103141,0.13442956,123500.0,123490.0,0.14746302]
["bitfinex-derivatives","BTCF0:USTF0",1759950103342,1.21284202,123500.0,123490.0,0.14746302]
["bitfinex-derivatives","BTCF0:USTF0",1759950103550,1.21284202,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950103747,0.89522956,123500.0,123490.0,0.89090302]
["bitfinex-derivatives","BTCF0:USTF0",1759950103949,1.21284202,123500.0,123490.0,0.89090302]
["bitfinex-derivatives","BTCF0:USTF0",1759950104150,1.21284202,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950108344,0.89522956,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950108541,1.21284202,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950116655,0.89522956,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950116852,1.21284202,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950117860,1.37147094,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950118262,1.37147094,123500.0,123490.0,0.80998252]
["bitfinex-derivatives","BTCF0:USTF0",1759950119061,0.39326566,123500.0,123490.0,0.89094302]
["bitfinex-derivatives","BTCF0:USTF0",1759950119361,0.13507966,123500.0,123490.0,0.89094302]
["bitfinex-derivatives","BTCF0:USTF0",1759950119554,0.37320035,123500.0,123490.0,0.89094302]
["bitfinex-derivatives","BTCF0:USTF0",1759950119758,0.37320035,123500.0,123490.0,1.12906371]
["bitfinex-derivatives","BTCF0:USTF0",1759950120467,0.37320035,123500.0,123490.0,0.89094302]
["bitfinex-derivatives","BTCF0:USTF0",1759950120767,0.37320035,123500.0,123490.0,1.12906371]
["bitfinex-derivatives","BTCF0:USTF0",1759950120954,0.13507966,123500.0,123490.0,1.12906371]
["bitfinex-derivatives","BTCF0:USTF0",1759950121156,0.37320035,123500.0,123490.0,1.12906371]
["bitfinex-derivatives","BTCF0:USTF0",1759950121963,0.13507966,123500.0,123490.0,1.12906371]
["bitfinex-derivatives","BTCF0:USTF0",1759950122861,0.37320035,123500.0,123490.0,1.12906371]
["bitfinex-derivatives","BTCF0:USTF0",1759950123166,0.97212104,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950123766,0.73400035,123500.0,123490.0,1.04806321]
["bitfinex-derivatives","BTCF0:USTF0",1759950123966,0.73400035,123500.0,123490.0,1.12902371]
["bitfinex-derivatives","BTCF0:USTF0",1759950124168,0.73400035,123500.0,123490.0,1.04806321]
["bitfinex-derivatives","BTCF0:USTF0",1759950124762,0.73400035,123500.0,123490.0,1.12902381]
["bitfinex-derivatives","BTCF0:USTF0",1759950124963,0.49587966,123500.0,123490.0,1.12902381]
["bitfinex-derivatives","BTCF0:USTF0",1759950125163,0.73400035,123500.0,123490.0,1.12902381]
["bitfinex-derivatives","BTCF0:USTF0",1759950126071,0.97212104,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950126572,0.97212104,123500.0,123490.0,0.89090312]
["bitfinex-derivatives","BTCF0:USTF0",1759950126972,0.97212104,123500.0,123490.0,0.80994252]
["bitfinex-derivatives","BTCF0:USTF0",1759950127168,0.49587966,123500.0,123490.0,0.89090312]
["bitfinex-derivatives","BTCF0:USTF0",1759950127469,0.97212104,123500.0,123490.0,0.80990252]
["bitfinex-derivatives","BTCF0:USTF0",1759950128370,0.97212104,123500.0,123490.0,0.80890252]
["bitfinex-derivatives","BTCF0:USTF0",1759950128568,0.97312104,123500.0,123490.0,0.06550252]
["bitfinex-derivatives","BTCF0:USTF0",1759950128770,0.1161105,123490.0,123480.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759950128970,0.73333685,123490.0,123480.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759950129469,0.73333685,123490.0,123480.0,0.80962551]
["bitfinex-derivatives","BTCF0:USTF0",1759950129669,0.73333685,123490.0,123480.0,0.89059261]
["bitfinex-derivatives","BTCF0:USTF0",1759950130073,0.73733685,123490.0,123480.0,0.89059261]
["bitfinex-derivatives","BTCF0:USTF0",1759950130274,0.73833685,123490.0,123480.0,0.89059261]
["bitfinex-derivatives","BTCF0:USTF0",1759950130470,0.73833685,123490.0,123480.0,0.14719261]
["bitfinex-derivatives","BTCF0:USTF0",1759950130676,0.73833685,123490.0,123480.0,0.89059261]
["bitfinex-derivatives","BTCF0:USTF0",1759950131269,0.73833685,123490.0,123480.0,0.80962551]
["bitfinex-derivatives","BTCF0:USTF0",1759950131470,0.97645754,123490.0,123480.0,0.06622551]
["bitfinex-derivatives","BTCF0:USTF0",1759950131769,0.1161237,123470.0,123460.0,0.48274568]
["bitfinex-derivatives","BTCF0:USTF0",1759950131976,0.37255005,123470.0,123460.0,1.31978637]
["bitfinex-derivatives","BTCF0:USTF0",1759950132476,0.37255005,123470.0,123460.0,0.95898637]
["bitfinex-derivatives","BTCF0:USTF0",1759950133378,0.37255005,123470.0,123460.0,0.95998637]
["bitfinex-derivatives","BTCF0:USTF0",1759950133973,0.37255005,123470.0,123460.0,0.72186568]
["bitfinex-derivatives","BTCF0:USTF0",1759950134171,0.37255005,123470.0,123460.0,1.0253612]
["bitfinex-derivatives","BTCF0:USTF0",1759950134970,0.29157635,123470.0,123460.0,1.0253612]
["bitfinex-derivatives","BTCF0:USTF0",1759950136577,0.03180566,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950137176,0.26992635,123470.0,123460.0,1.0253612]
["bitfinex-derivatives","BTCF0:USTF0",1759950138374,0.03180566,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950139280,0.03180566,123470.0,123460.0,0.78724051]
["bitfinex-derivatives","BTCF0:USTF0",1759950139582,0.03180566,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950141882,0.03180566,123470.0,123460.0,0.78724051]
["bitfinex-derivatives","BTCF0:USTF0",1759950142083,0.03180566,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950142782,0.26992635,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950143176,0.03180566,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950143377,0.01830566,123470.0,123460.0,1.26348189]
["bitfinex-derivatives","BTCF0:USTF0",1759950143582,0.65275801,123480.0,123470.0,0.0809737]
["bitfinex-derivatives","BTCF0:USTF0",1759950143784,0.65275801,123480.0,123470.0,0.31909439]
["bitfinex-derivatives","BTCF0:USTF0",1759950144884,0.65275742,123480.0,123470.0,0.31909439]
["bitfinex-derivatives","BTCF0:USTF0",1759950145186,0.63310742,123480.0,123470.0,0.31909439]
["bitfinex-derivatives","BTCF0:USTF0",1759950145989,0.03418673,123480.0,123470.0,1.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1759950146285,0.27230742,123480.0,123470.0,1.42321439]
["bitfinex-derivatives","BTCF0:USTF0",1759950146982,0.03418673,123480.0,123470.0,1.42321439]
["bitfinex-derivatives","BTCF0:USTF0",1759950147287,0.27230742,123480.0,123470.0,1.42321439]
["bitfinex-derivatives","BTCF0:USTF0",1759950148585,0.29395742,123480.0,123470.0,0.8242937]
["bitfinex-derivatives","BTCF0:USTF0",1759950148888,0.97384521,123480.0,123470.0,0.8242937]
["bitfinex-derivatives","BTCF0:USTF0",1759950149085,0.65475742,123480.0,123470.0,1.06241439]
["bitfinex-derivatives","BTCF0:USTF0",1759950149279,0.65475742,123480.0,123470.0,0.8242937]
["bitfinex-derivatives","BTCF0:USTF0",1759950149484,0.65475742,123480.0,123470.0,1.06241439]
["bitfinex-derivatives","BTCF0:USTF0",1759950149690,0.41663673,123480.0,123470.0,1.06241439]
["bitfinex-derivatives","BTCF0:USTF0",1759950149888,0.65475742,123480.0,123470.0,1.06241439]
["bitfinex-derivatives","BTCF0:USTF0",1759950150393,0.73572452,123480.0,123470.0,1.06241439]
["bitfinex-derivatives","BTCF0:USTF0",1759950151989,0.73572452,123480.0,123470.0,0.8242937]
["bitfinex-derivatives","BTCF0:USTF0",1759950152385,0.97384521,123480.0,123470.0,0.0809737]
["bitfinex-derivatives","BTCF0:USTF0",1759950152684,0.97384521,123480.0,123470.0,0.8242137]
["bitfinex-derivatives","BTCF0:USTF0",1759950153094,0.73572452,123480.0,123470.0,1.06233439]
["bitfinex-derivatives","BTCF0:USTF0",1759950153594,0.41663673,123480.0,123470.0,0.8242137]
["bitfinex-derivatives","BTCF0:USTF0",1759950153894,0.73572452,123480.0,123470.0,1.06233439]
["bitfinex-derivatives","BTCF0:USTF0",1759950156197,0.97384521,123480.0,123470.0,0.31909439]
["bitfinex-derivatives","BTCF0:USTF0",1759950156396,0.97384521,123480.0,123470.0,1.06229439]
["bitfinex-derivatives","BTCF0:USTF0",1759950156698,0.97384521,123480.0,123470.0,0.8241737]
["bitfinex-derivatives","BTCF0:USTF0",1759950157495,0.1173837,123470.0,123460.0,0.10634321]
["bitfinex-derivatives","BTCF0:USTF0",1759950157795,0.0942934,123440.0,123430.0,0.4417957]
["bitfinex-derivatives","BTCF0:USTF0",1759950157991,0.03194692,123440.0,123430.0,1.42311639]
["bitfinex-derivatives","BTCF0:USTF0",1759950158192,0.0133,123440.0,123430.0,1.42311639]
["bitfinex-derivatives","BTCF0:USTF0",1759950158401,0.4782011,123450.0,123440.0,0.0809934]
["bitfinex-derivatives","BTCF0:USTF0",1759950158597,0.7349597,123450.0,123440.0,0.31911409]
["bitfinex-derivatives","BTCF0:USTF0",1759950159498,0.7349597,123450.0,123440.0,0.0809934]
["bitfinex-derivatives","BTCF0:USTF0",1759950159701,0.7349597,123450.0,123440.0,0.31911409]
["bitfinex-derivatives","BTCF0:USTF0",1759950160200,0.7349597,123450.0,123440.0,0.14640468]
["bitfinex-derivatives","BTCF0:USTF0",1759950160497,0.7349597,123450.0,123440.0,1.13072537]
["bitfinex-derivatives","BTCF0:USTF0",1759950160697,0.7349597,123450.0,123440.0,1.13272537]
["bitfinex-derivatives","BTCF0:USTF0",1759950161404,0.7349597,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950161801,0.49683901,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950162004,0.7349597,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950164816,0.41584791,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950165019,0.47372471,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950165221,0.7349554,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950166314,0.7118454,123450.0,123440.0,1.16091694]
["bitfinex-derivatives","BTCF0:USTF0",1759950166514,0.39273791,123450.0,123440.0,1.39903763]
["bitfinex-derivatives","BTCF0:USTF0",1759950166711,0.37943791,123450.0,123440.0,1.39903763]
["bitfinex-derivatives","BTCF0:USTF0",1759950166912,0.09962481,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950167119,0.11329481,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950167620,0.11347165,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950167920,0.03248475,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950168220,0.11347165,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950168921,0.03248475,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950169420,0.11347165,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950169720,0.03248475,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950172125,0.11347155,123450.0,123440.0,1.75983763]
["bitfinex-derivatives","BTCF0:USTF0",1759950172518,0.11347155,123450.0,123440.0,1.01663763]
["bitfinex-derivatives","BTCF0:USTF0",1759950172720,0.11347155,123450.0,123440.0,1.75975763]
["bitfinex-derivatives","BTCF0:USTF0",1759950172920,0.37478224,123450.0,123440.0,1.52159694]
["bitfinex-derivatives","BTCF0:USTF0",1759950173624,0.13666155,123450.0,123440.0,1.52159694]
["bitfinex-derivatives","BTCF0:USTF0",1759950173822,0.37478224,123450.0,123440.0,1.75971763]
["bitfinex-derivatives","BTCF0:USTF0",1759950174622,0.37478224,123450.0,123440.0,1.75975763]
["bitfinex-derivatives","BTCF0:USTF0",1759950174822,0.37478224,123450.0,123440.0,1.52163694]
["bitfinex-derivatives","BTCF0:USTF0",1759950175023,0.37478224,123450.0,123440.0,0.77851694]
["bitfinex-derivatives","BTCF0:USTF0",1759950175323,0.37477921,123450.0,123440.0,1.52159694]
["bitfinex-derivatives","BTCF0:USTF0",1759950175724,0.03248172,123450.0,123440.0,1.75971763]
["bitfinex-derivatives","BTCF0:USTF0",1759950176621,0.01881172,123450.0,123440.0,2.39783832]
["bitfinex-derivatives","BTCF0:USTF0",1759950176821,0.3741,123470.0,123460.0,0.0809803]
["bitfinex-derivatives","BTCF0:USTF0",1759950177017,0.4738846,123470.0,123460.0,1.30026168]
["bitfinex-derivatives","BTCF0:USTF0",1759950177217,0.0321109,123470.0,123460.0,1.30026168]
["bitfinex-derivatives","BTCF0:USTF0",1759950177719,0.0188109,123470.0,123460.0,1.66106168]
["bitfinex-derivatives","BTCF0:USTF0",1759950178020,0.0188109,123470.0,123460.0,1.50235068]
["bitfinex-derivatives","BTCF0:USTF0",1759950178217,0.0324809,123470.0,123460.0,1.50235068]
["bitfinex-derivatives","BTCF0:USTF0",1759950178415,0.0324809,123470.0,123460.0,1.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1759950178616,0.0324809,123470.0,123460.0,1.50235068]
["bitfinex-derivatives","BTCF0:USTF0",1759950180324,0.1134546,123470.0,123460.0,1.50235068]
["bitfinex-derivatives","BTCF0:USTF0",1759950181024,0.1134546,123470.0,123460.0,1.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1759950181224,0.1134546,123470.0,123460.0,1.50235068]
["bitfinex-derivatives","BTCF0:USTF0",1759950182026,0.1366446,123470.0,123460.0,0.8239403]
["bitfinex-derivatives","BTCF0:USTF0",1759950182821,0.1134546,123470.0,123460.0,0.8239403]
["bitfinex-derivatives","BTCF0:USTF0",1759950183125,0.1134546,123470.0,123460.0,1.14147068]
["bitfinex-derivatives","BTCF0:USTF0",1759950184625,0.0324809,123470.0,123460.0,1.14147068]
["bitfinex-derivatives","BTCF0:USTF0",1759950188231,0.0946437,123470.0,123460.0,0.39851068]
["bitfinex-derivatives","BTCF0:USTF0",1759950188434,0.13550264,123470.0,123460.0,1.14135068]
["bitfinex-derivatives","BTCF0:USTF0",1759950188637,0.11352264,123470.0,123460.0,1.14135068]
["bitfinex-derivatives","BTCF0:USTF0",1759950188933,0.03254894,123470.0,123460.0,1.14135068]
["bitfinex-derivatives","BTCF0:USTF0",1759950191328,0.01887894,123470.0,123460.0,1.14135068]
["bitfinex-derivatives","BTCF0:USTF0",1759950191528,0.01887894,123470.0,123460.0,1.90215068]
["bitfinex-derivatives","BTCF0:USTF0",1759950191727,0.50417172,123500.0,123460.0,1.90215068]
["bitfinex-derivatives","BTCF0:USTF0",1759950191728,0.53519837,123500.0,123490.0,0.0809606]
["bitfinex-derivatives","BTCF0:USTF0",1759950192027,0.53519837,123500.0,123490.0,0.8237206]
["bitfinex-derivatives","BTCF0:USTF0",1759950192432,0.53519837,123500.0,123490.0,0.88803043]
["bitfinex-derivatives","BTCF0:USTF0",1759950193230,0.54219837,123500.0,123490.0,1.20656081]
["bitfinex-derivatives","BTCF0:USTF0",1759950193833,0.007,123500.0,123490.0,1.20656081]
["bitfinex-derivatives","BTCF0:USTF0",1759950194040,0.01,123500.0,123490.0,1.20656081]
["bitfinex-derivatives","BTCF0:USTF0",1759950194429,0.0227,123500.0,123490.0,1.20656081]
["bitfinex-derivatives","BTCF0:USTF0",1759950195130,0.01,123500.0,123490.0,1.20656081]
["bitfinex-derivatives","BTCF0:USTF0",1759950195336,0.01,123500.0,123490.0,1.96736081]
["bitfinex-derivatives","BTCF0:USTF0",1759950195643,0.43129347,123520.0,123490.0,1.96736081]
["bitfinex-derivatives","BTCF0:USTF0",1759950195644,0.0127,123520.0,123510.0,0.0809475]
["bitfinex-derivatives","BTCF0:USTF0",1759950195826,0.0127,123520.0,123510.0,1.50191788]
["bitfinex-derivatives","BTCF0:USTF0",1759950196334,0.0127,123530.0,123520.0,0.0809409]
["bitfinex-derivatives","BTCF0:USTF0",1759950196537,0.0127,123530.0,123520.0,0.39847128]
["bitfinex-derivatives","BTCF0:USTF0",1759950197328,0.1156144,123530.0,123520.0,0.75927128]
["bitfinex-derivatives","BTCF0:USTF0",1759950197534,0.1156144,123530.0,123520.0,0.0809409]
["bitfinex-derivatives","BTCF0:USTF0",1759950197736,0.1156144,123530.0,123520.0,0.8235009]
["bitfinex-derivatives","BTCF0:USTF0",1759950198238,0.05068,123530.0,123520.0,0.8245009]
["bitfinex-derivatives","BTCF0:USTF0",1759950198438,0.1316144,123530.0,123520.0,0.0819409]
["bitfinex-derivatives","BTCF0:USTF0",1759950198638,0.1316144,123530.0,123520.0,1.14199128]
["bitfinex-derivatives","BTCF0:USTF0",1759950198838,0.1236144,123530.0,123520.0,0.8234609]
["bitfinex-derivatives","BTCF0:USTF0",1759950199139,0.1276144,123530.0,123520.0,0.8234609]
["bitfinex-derivatives","BTCF0:USTF0",1759950199835,0.1156209,123520.0,123510.0,0.10913568]
["bitfinex-derivatives","BTCF0:USTF0",1759950200139,0.4764209,123520.0,123510.0,0.85161568]
["bitfinex-derivatives","BTCF0:USTF0",1759950201134,0.4804209,123520.0,123510.0,0.85161568]
["bitfinex-derivatives","BTCF0:USTF0",1759950201340,0.4834209,123520.0,123510.0,1.16914606]
["bitfinex-derivatives","BTCF0:USTF0",1759950201542,0.4834209,123520.0,123510.0,0.85161568]
["bitfinex-derivatives","BTCF0:USTF0",1759950201741,0.4834209,123520.0,123510.0,0.10913568]
["bitfinex-derivatives","BTCF0:USTF0",1759950202040,0.4834209,123520.0,123510.0,0.85157568]
["bitfinex-derivatives","BTCF0:USTF0",1759950202542,0.4834209,123520.0,123510.0,1.16910606]
["bitfinex-derivatives","BTCF0:USTF0",1759950203138,0.4834209,123520.0,123510.0,0.85157568]
["bitfinex-derivatives","BTCF0:USTF0",1759950203342,0.4834209,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950203638,0.5021568,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950211447,0.81968718,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950213949,0.5021568,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950214546,0.5021568,123520.0,123510.0,1.16902606]
["bitfinex-derivatives","BTCF0:USTF0",1759950215548,0.5021568,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950219046,0.50210849,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950222155,0.42116759,123520.0,123510.0,0.85149568]
["bitfinex-derivatives","BTCF0:USTF0",1759950222458,0.02568759,123520.0,123510.0,1.91139767]
["bitfinex-derivatives","BTCF0:USTF0",1759950222659,9e-08,123520.0,123510.0,1.51139767]
["bitfinex-derivatives","BTCF0:USTF0",1759950222852,0.07049347,123540.0,123530.0,0.0809344]
["bitfinex-derivatives","BTCF0:USTF0",1759950223160,0.0127,123540.0,123530.0,1.50122478]
["bitfinex-derivatives","BTCF0:USTF0",1759950223557,0.0127,123540.0,123530.0,1.56492459]
["bitfinex-derivatives","BTCF0:USTF0",1759950224057,0.0197,123540.0,123530.0,1.56492459]
["bitfinex-derivatives","BTCF0:USTF0",1759950225053,0.0247,123540.0,123530.0,0.82296459]
["bitfinex-derivatives","BTCF0:USTF0",1759950225255,0.0247,123540.0,123530.0,1.56492459]
["bitfinex-derivatives","BTCF0:USTF0",1759950225854,0.012,123540.0,123530.0,1.96492459]
["bitfinex-derivatives","BTCF0:USTF0",1759950226559,0.012,123540.0,123530.0,2.06492459]
["bitfinex-derivatives","BTCF0:USTF0",1759950226755,0.01308912,123560.0,123550.0,0.0809213]
["bitfinex-derivatives","BTCF0:USTF0",1759950226953,0.01308912,123560.0,123550.0,1.14029168]
["bitfinex-derivatives","BTCF0:USTF0",1759950228055,0.01808912,123560.0,123550.0,1.14029168]
["bitfinex-derivatives","BTCF0:USTF0",1759950228259,0.02408912,123560.0,123550.0,1.14029168]
["bitfinex-derivatives","BTCF0:USTF0",1759950228757,0.02408912,123560.0,123550.0,0.75925168]
["bitfinex-derivatives","BTCF0:USTF0",1759950228952,0.02208912,123560.0,123550.0,1.50105168]
["bitfinex-derivatives","BTCF0:USTF0",1759950229556,0.02208912,123560.0,123550.0,0.75925168]
["bitfinex-derivatives","BTCF0:USTF0",1759950229753,0.02208912,123560.0,123550.0,1.50101168]
["bitfinex-derivatives","BTCF0:USTF0",1759950230159,0.009,123560.0,123550.0,1.90101168]
["bitfinex-derivatives","BTCF0:USTF0",1759950231462,0.009,123560.0,123550.0,1.15925168]
["bitfinex-derivatives","BTCF0:USTF0",1759950231662,0.009,123560.0,123550.0,1.88255104]
["bitfinex-derivatives","BTCF0:USTF0",1759950231857,0.02276,123560.0,123550.0,1.88255104]
["bitfinex-derivatives","BTCF0:USTF0",1759950232061,0.009,123560.0,123550.0,1.88255104]
["bitfinex-derivatives","BTCF0:USTF0",1759950232459,1e-07,123560.0,123550.0,2.20008142]
["bitfinex-derivatives","BTCF0:USTF0",1759950232861,1e-07,123560.0,123550.0,1.88255104]
["bitfinex-derivatives","BTCF0:USTF0",1759950233271,1e-07,123560.0,123550.0,3.90395104]
["bitfinex-derivatives","BTCF0:USTF0",1759950233766,1e-07,123560.0,123550.0,1.26574906]
["bitfinex-derivatives","BTCF0:USTF0",1759950234060,1e-07,123560.0,123550.0,4.02882906]
["bitfinex-derivatives","BTCF0:USTF0",1759950234766,0.01858395,123560.0,123550.0,4.02882906]
["bitfinex-derivatives","BTCF0:USTF0",1759950234966,0.02058385,123560.0,123550.0,4.02882906]
["bitfinex-derivatives","BTCF0:USTF0",1759950239881,0.02058385,123560.0,123550.0,4.1867845]
["bitfinex-derivatives","BTCF0:USTF0",1759950243080,0.02058385,123560.0,123550.0,0.94821868]
["bitfinex-derivatives","BTCF0:USTF0",1759950243282,0.0339557,123560.0,123550.0,2.1650245]
["bitfinex-derivatives","BTCF0:USTF0",1759950243784,0.0204857,123560.0,123550.0,2.1650245]
["bitfinex-derivatives","BTCF0:USTF0",1759950246579,0.0204857,123560.0,123550.0,1.4237045]
["bitfinex-derivatives","BTCF0:USTF0",1759950246882,0.0204857,123560.0,123550.0,2.1649445]
["bitfinex-derivatives","BTCF0:USTF0",1759950247084,0.0339557,123560.0,123550.0,0.54821868]
["bitfinex-derivatives","BTCF0:USTF0",1759950247286,0.0339557,123560.0,123550.0,0.78596159]
["bitfinex-derivatives","BTCF0:USTF0",1759950247488,0.0553757,123560.0,123550.0,1.52720159]
["bitfinex-derivatives","BTCF0:USTF0",1759950247889,0.0339557,123560.0,123550.0,1.52720159]
["bitfinex-derivatives","BTCF0:USTF0",1759950248278,0.0339557,123560.0,123550.0,1.0237045]
["bitfinex-derivatives","BTCF0:USTF0",1759950248585,0.0339557,123560.0,123550.0,1.34274291]
["bitfinex-derivatives","BTCF0:USTF0",1759950248586,0.77403341,123560.0,123550.0,1.34274291]
["bitfinex-derivatives","BTCF0:USTF0",1759950248881,0.77403341,123560.0,123550.0,0.98194291]
["bitfinex-derivatives","BTCF0:USTF0",1759950249086,0.77403341,123560.0,123550.0,0.96352135]
["bitfinex-derivatives","BTCF0:USTF0",1759950249583,0.77403341,123560.0,123550.0,0.22232135]
["bitfinex-derivatives","BTCF0:USTF0",1759950249788,0.77403341,123560.0,123550.0,1.04440265]
["bitfinex-derivatives","BTCF0:USTF0",1759950250083,0.4553757,123560.0,123550.0,1.04440265]
["bitfinex-derivatives","BTCF0:USTF0",1759950250288,0.4553757,123560.0,123550.0,1.40520265]
["bitfinex-derivatives","BTCF0:USTF0",1759950250887,0.0339557,123560.0,123550.0,1.64294556]
["bitfinex-derivatives","BTCF0:USTF0",1759950251385,0.1148705,123560.0,123550.0,1.64294556]
["bitfinex-derivatives","BTCF0:USTF0",1759950251689,0.1148705,123560.0,123550.0,1.42062421]
["bitfinex-derivatives","BTCF0:USTF0",1759950252089,0.0339557,123560.0,123550.0,1.42062421]
["bitfinex-derivatives","BTCF0:USTF0",1759950252290,0.1148705,123560.0,123550.0,1.42062421]
["bitfinex-derivatives","BTCF0:USTF0",1759950252690,0.0339557,123560.0,123550.0,1.42062421]
["bitfinex-derivatives","BTCF0:USTF0",1759950253386,0.0339557,123560.0,123550.0,1.65836712]
["bitfinex-derivatives","BTCF0:USTF0",1759950253592,0.0204857,123560.0,123550.0,1.65836712]
["bitfinex-derivatives","BTCF0:USTF0",1759950254190,0.0204857,123560.0,123550.0,2.05836712]
["bitfinex-derivatives","BTCF0:USTF0",1759950256294,0.0204857,123560.0,123550.0,2.10836712]
["bitfinex-derivatives","BTCF0:USTF0",1759950257298,0.0204857,123560.0,123550.0,1.36720712]
["bitfinex-derivatives","BTCF0:USTF0",1759950257504,0.0204857,123560.0,123550.0,4.12932712]
["bitfinex-derivatives","BTCF0:USTF0",1759950258101,0.0339557,123560.0,123550.0,4.12928712]
["bitfinex-derivatives","BTCF0:USTF0",1759950258397,0.0339557,123560.0,123550.0,1.70824712]
["bitfinex-derivatives","BTCF0:USTF0",1759950258588,0.0339557,123560.0,123550.0,1.65824712]
["bitfinex-derivatives","BTCF0:USTF0",1759950260295,0.0204857,123560.0,123550.0,1.65824712]
["bitfinex-derivatives","BTCF0:USTF0",1759950262199,0.0204857,123560.0,123550.0,0.91720712]
["bitfinex-derivatives","BTCF0:USTF0",1759950262698,0.0204857,123560.0,123550.0,1.65816712]
["bitfinex-derivatives","BTCF0:USTF0",1759950263499,0.0204857,123560.0,123550.0,1.1826813]
["bitfinex-derivatives","BTCF0:USTF0",1759950263704,0.0204857,123560.0,123550.0,1.65816712]
["bitfinex-derivatives","BTCF0:USTF0",1759950265001,0.0204857,123560.0,123550.0,1.65812712]
["bitfinex-derivatives","BTCF0:USTF0",1759950266608,0.0204857,123560.0,123550.0,2.12587003]
["bitfinex-derivatives","BTCF0:USTF0",1759950266791,0.01376,123580.0,123550.0,2.12587003]
["bitfinex-derivatives","BTCF0:USTF0",1759950266792,0.01376,123590.0,123580.0,0.0809017]
["bitfinex-derivatives","BTCF0:USTF0",1759950267098,0.01376,123590.0,123580.0,1.63965023]
["bitfinex-derivatives","BTCF0:USTF0",1759950268192,0.01347,123600.0,123590.0,0.0808951]
["bitfinex-derivatives","BTCF0:USTF0",1759950268390,0.01347,123600.0,123590.0,0.91718092]
["bitfinex-derivatives","BTCF0:USTF0",1759950269096,0.01347,123600.0,123590.0,1.65802092]
["bitfinex-derivatives","BTCF0:USTF0",1759950269397,0.01547,123600.0,123590.0,1.67890177]
["bitfinex-derivatives","BTCF0:USTF0",1759950270502,0.01547,123600.0,123590.0,1.67886177]
["bitfinex-derivatives","BTCF0:USTF0",1759950271203,0.01547,123600.0,123590.0,1.7442649]
["bitfinex-derivatives","BTCF0:USTF0",1759950274597,0.002,123600.0,123590.0,1.98200781]
["bitfinex-derivatives","BTCF0:USTF0",1759950274797,0.002,123600.0,123590.0,1.7442649]
["bitfinex-derivatives","BTCF0:USTF0",1759950275205,0.01596,123600.0,123590.0,1.7441449]
["bitfinex-derivatives","BTCF0:USTF0",1759950276905,0.01396,123600.0,123590.0,1.28261908]
["bitfinex-derivatives","BTCF0:USTF0",1759950277205,0.01396,123600.0,123590.0,1.7581049]
["bitfinex-derivatives","BTCF0:USTF0",1759950277606,0.01396,123600.0,123590.0,1.0174649]
["bitfinex-derivatives","BTCF0:USTF0",1759950277808,0.03634,123600.0,123590.0,1.52032199]
["bitfinex-derivatives","BTCF0:USTF0",1759950278008,0.01396,123600.0,123590.0,1.52032199]
["bitfinex-derivatives","BTCF0:USTF0",1759950278209,0.01396,123600.0,123590.0,1.7580649]
["bitfinex-derivatives","BTCF0:USTF0",1759950278409,0.01347,123610.0,123600.0,0.0808886]
["bitfinex-derivatives","BTCF0:USTF0",1759950278610,0.01347,123610.0,123600.0,0.91717442]
["bitfinex-derivatives","BTCF0:USTF0",1759950278809,0.03191663,123610.0,123600.0,0.91717442]
["bitfinex-derivatives","BTCF0:USTF0",1759950279212,0.03191663,123610.0,123600.0,0.89876074]
["bitfinex-derivatives","BTCF0:USTF0",1759950281014,0.03191663,123610.0,123600.0,0.90976074]
["bitfinex-derivatives","BTCF0:USTF0",1759950283717,0.11279863,123610.0,123600.0,0.90976074]
["bitfinex-derivatives","BTCF0:USTF0",1759950283916,0.13517863,123610.0,123600.0,0.90976074]
["bitfinex-derivatives","BTCF0:USTF0",1759950284116,0.13517863,123610.0,123600.0,1.65020074]
["bitfinex-derivatives","BTCF0:USTF0",1759950284617,0.13517863,123610.0,123600.0,0.90976074]
["bitfinex-derivatives","BTCF0:USTF0",1759950284817,0.13517863,123610.0,123600.0,1.65016074]
["bitfinex-derivatives","BTCF0:USTF0",1759950288216,0.13518255,123610.0,123600.0,1.65016074]
["bitfinex-derivatives","BTCF0:USTF0",1759950289824,0.11280265,123610.0,123600.0,1.65016074]
["bitfinex-derivatives","BTCF0:USTF0",1759950290012,0.77157556,123610.0,123600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759950290217,1.13237556,123610.0,123600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759950290418,1.37011847,123610.0,123600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759950290614,1.37011847,123610.0,123600.0,0.00176458]
["bitfinex-derivatives","BTCF0:USTF0",1759950290816,0.0809017,123580.0,123570.0,0.67944661]
["bitfinex-derivatives","BTCF0:USTF0",1759950291021,0.37203516,123580.0,123570.0,1.33882291]
["bitfinex-derivatives","BTCF0:USTF0",1759950291322,0.37203516,123580.0,123570.0,1.41973111]
["bitfinex-derivatives","BTCF0:USTF0",1759950292227,0.37203516,123580.0,123570.0,1.42573111]
["bitfinex-derivatives","BTCF0:USTF0",1759950293031,0.13429225,123580.0,123570.0,1.42673111]
["bitfinex-derivatives","BTCF0:USTF0",1759950293624,0.13429225,123580.0,123570.0,1.51378616]
["bitfinex-derivatives","BTCF0:USTF0",1759950293824,0.37203516,123580.0,123570.0,1.51378616]
["bitfinex-derivatives","BTCF0:USTF0",1759950294933,0.37203516,123580.0,123570.0,0.69259796]
["bitfinex-derivatives","BTCF0:USTF0",1759950295134,0.37203516,123580.0,123570.0,1.51378616]
["bitfinex-derivatives","BTCF0:USTF0",1759950297136,0.13429225,123580.0,123570.0,1.51378616]
["bitfinex-derivatives","BTCF0:USTF0",1759950297336,0.37203516,123580.0,123570.0,1.51378616]
["bitfinex-derivatives","BTCF0:USTF0",1759950299437,0.13429225,123580.0,123570.0,1.51378616]
["bitfinex-derivatives","BTCF0:USTF0",1759950299634,0.13429225,123580.0,123570.0,1.75148907]
["bitfinex-derivatives","BTCF0:USTF0",1759950299635,0.03236055,123580.0,123570.0,1.75148907]
["bitfinex-derivatives","BTCF0:USTF0",1759950299838,0.01845055,123580.0,123570.0,1.99288849]
["bitfinex-derivatives","BTCF0:USTF0",1759950300038,0.01391,123590.0,123580.0,0.0809017]
["bitfinex-derivatives","BTCF0:USTF0",1759950300234,0.01391,123590.0,123580.0,0.75858694]
["bitfinex-derivatives","BTCF0:USTF0",1759950300440,0.03243202,123590.0,123580.0,0.75858694]
["bitfinex-derivatives","BTCF0:USTF0",1759950300937,0.05346202,123590.0,123580.0,0.75858694]
["bitfinex-derivatives","BTCF0:USTF0",1759950301130,0.03243202,123590.0,123580.0,0.75858694]
["bitfinex-derivatives","BTCF0:USTF0",1759950301335,0.13635722,123590.0,123580.0,0.75858694]
["bitfinex-derivatives","BTCF0:USTF0",1759950301740,0.13635722,123590.0,123570.0,0.84664409]
["bitfinex-derivatives","BTCF0:USTF0",1759950301741,0.1158417,123580.0,123570.0,0.84664409]
["bitfinex-derivatives","BTCF0:USTF0",1759950301934,0.13436372,123580.0,123570.0,0.84564409]
["bitfinex-derivatives","BTCF0:USTF0",1759950302240,0.85124896,123580.0,123570.0,1.18805505]
["bitfinex-derivatives","BTCF0:USTF0",1759950302440,0.53436372,123580.0,123570.0,1.18805505]
["bitfinex-derivatives","BTCF0:USTF0",1759950303040,0.53436372,123580.0,123570.0,1.18905505]
["bitfinex-derivatives","BTCF0:USTF0",1759950303539,0.53436372,123580.0,123570.0,1.26996335]
["bitfinex-derivatives","BTCF0:USTF0",1759950303742,0.53436372,123580.0,123570.0,1.18905505]
["bitfinex-derivatives","BTCF0:USTF0",1759950304743,0.53436372,123580.0,123570.0,1.26996325]
["bitfinex-derivatives","BTCF0:USTF0",1759950304943,0.53436372,123580.0,123570.0,1.18905505]
["bitfinex-derivatives","BTCF0:USTF0",1759950305742,0.53436372,123580.0,123570.0,1.18901505]
["bitfinex-derivatives","BTCF0:USTF0",1759950305942,0.53436372,123580.0,123570.0,1.26992325]
["bitfinex-derivatives","BTCF0:USTF0",1759950306344,0.53434905,123580.0,123570.0,1.26992325]
["bitfinex-derivatives","BTCF0:USTF0",1759950306546,0.53434905,123580.0,123570.0,1.18901505]
["bitfinex-derivatives","BTCF0:USTF0",1759950306746,0.53434905,123580.0,123570.0,0.82821505]
["bitfinex-derivatives","BTCF0:USTF0",1759950307047,0.53434905,123580.0,123570.0,0.90912325]
["bitfinex-derivatives","BTCF0:USTF0",1759950307749,0.53434905,123580.0,123570.0,1.22600849]
["bitfinex-derivatives","BTCF0:USTF0",1759950308245,0.03241735,123580.0,123570.0,1.85120849]
["bitfinex-derivatives","BTCF0:USTF0",1759950309452,0.11331905,123580.0,123570.0,1.85120849]
["bitfinex-derivatives","BTCF0:USTF0",1759950310250,0.13653905,123580.0,123570.0,1.45341505]
["bitfinex-derivatives","BTCF0:USTF0",1759950310452,0.13653905,123580.0,123570.0,1.85120849]
["bitfinex-derivatives","BTCF0:USTF0",1759950314354,0.13653905,123580.0,123570.0,0.35245505]
["bitfinex-derivatives","BTCF0:USTF0",1759950314553,0.81422429,123580.0,123570.0,0.35245505]
["bitfinex-derivatives","BTCF0:USTF0",1759950314754,1.21422429,123580.0,123570.0,0.35245505]
["bitfinex-derivatives","BTCF0:USTF0",1759950314955,1.21422429,123580.0,123570.0,1.09253505]
["bitfinex-derivatives","BTCF0:USTF0",1759950315549,0.89733905,123580.0,123570.0,1.17344325]
["bitfinex-derivatives","BTCF0:USTF0",1759950315949,0.89733905,123580.0,123570.0,1.09253505]
["bitfinex-derivatives","BTCF0:USTF0",1759950316652,0.89733905,123580.0,123570.0,1.09249505]
["bitfinex-derivatives","BTCF0:USTF0",1759950317454,0.89733905,123580.0,123570.0,1.17340325]
["bitfinex-derivatives","BTCF0:USTF0",1759950318254,1.21422429,123580.0,123570.0,1.17340325]
["bitfinex-derivatives","BTCF0:USTF0",1759950319854,0.89733905,123580.0,123570.0,1.17340325]
["bitfinex-derivatives","BTCF0:USTF0",1759950320055,1.21422429,123580.0,123570.0,1.17340325]
["bitfinex-derivatives","BTCF0:USTF0",1759950322359,1.21422429,123580.0,123570.0,0.35245505]
["bitfinex-derivatives","BTCF0:USTF0",1759950322564,1.21422429,123580.0,123570.0,1.09245505]
["bitfinex-derivatives","BTCF0:USTF0",1759950323764,1.27201776,123580.0,123570.0,1.09245505]
["bitfinex-derivatives","BTCF0:USTF0",1759950324153,1.27201776,123580.0,123570.0,0.82805505]
["bitfinex-derivatives","BTCF0:USTF0",1759950326569,1.27201776,123580.0,123570.0,0.90896325]
["bitfinex-derivatives","BTCF0:USTF0",1759950328369,1.21422429,123580.0,123570.0,0.90896325]
["bitfinex-derivatives","BTCF0:USTF0",1759950331169,0.89733905,123580.0,123570.0,0.90896325]
["bitfinex-derivatives","BTCF0:USTF0",1759950331368,1.21422429,123580.0,123570.0,0.90896325]
["bitfinex-derivatives","BTCF0:USTF0",1759950333668,1.21422429,123580.0,123570.0,0.82805505]
["bitfinex-derivatives","BTCF0:USTF0",1759950333870,1.21422429,123580.0,123570.0,0.90896335]
["bitfinex-derivatives","BTCF0:USTF0",1759950334266,1.21422429,123580.0,123570.0,0.90884335]
["bitfinex-derivatives","BTCF0:USTF0",1759950335166,0.89733905,123580.0,123570.0,0.90884335]
["bitfinex-derivatives","BTCF0:USTF0",1759950335471,1.21422429,123580.0,123570.0,0.90780335]
["bitfinex-derivatives","BTCF0:USTF0",1759950335672,1.21422429,123580.0,123570.0,0.82689505]
["bitfinex-derivatives","BTCF0:USTF0",1759950335970,1.21422429,123580.0,123570.0,0.90780335]
["bitfinex-derivatives","BTCF0:USTF0",1759950336572,1.21622429,123580.0,123570.0,0.90780335]
["bitfinex-derivatives","BTCF0:USTF0",1759950337671,0.49933905,123580.0,123570.0,0.90780335]
["bitfinex-derivatives","BTCF0:USTF0",1759950337874,0.49933905,123580.0,123570.0,1.22468859]
["bitfinex-derivatives","BTCF0:USTF0",1759950339372,0.03441735,123580.0,123570.0,1.98548859]
["bitfinex-derivatives","BTCF0:USTF0",1759950339568,0.03241735,123580.0,123570.0,1.98548859]
["bitfinex-derivatives","BTCF0:USTF0",1759950340266,0.01850735,123580.0,123570.0,1.98548859]
["bitfinex-derivatives","BTCF0:USTF0",1759950341069,0.03220735,123580.0,123570.0,1.58540859]
["bitfinex-derivatives","BTCF0:USTF0",1759950341269,0.03220735,123580.0,123570.0,1.58640859]
["bitfinex-derivatives","BTCF0:USTF0",1759950342066,0.05440735,123580.0,123570.0,1.26948335]
["bitfinex-derivatives","BTCF0:USTF0",1759950342269,0.05440735,123580.0,123570.0,1.58636859]
["bitfinex-derivatives","BTCF0:USTF0",1759950343972,0.13530915,123580.0,123570.0,1.26944335]
["bitfinex-derivatives","BTCF0:USTF0",1759950344274,0.05440735,123580.0,123570.0,1.58632859]
["bitfinex-derivatives","BTCF0:USTF0",1759950344470,0.13530915,123580.0,123570.0,1.58632859]
["bitfinex-derivatives","BTCF0:USTF0",1759950344773,0.13530915,123580.0,123570.0,0.84664859]
["bitfinex-derivatives","BTCF0:USTF0",1759950344975,0.13530915,123580.0,123570.0,1.58628859]
["bitfinex-derivatives","BTCF0:USTF0",1759950345268,0.13530915,123580.0,123570.0,0.52976335]
["bitfinex-derivatives","BTCF0:USTF0",1759950345472,0.13530915,123580.0,123570.0,1.18849505]
["bitfinex-derivatives","BTCF0:USTF0",1759950345666,0.49610915,123580.0,123570.0,0.90860335]
["bitfinex-derivatives","BTCF0:USTF0",1759950346074,0.81299439,123580.0,123570.0,0.90860335]
["bitfinex-derivatives","BTCF0:USTF0",1759950346266,0.01371,123540.0,123530.0,0.4417292]
["bitfinex-derivatives","BTCF0:USTF0",1759950346472,0.01371,123540.0,123530.0,0.8205745]
["bitfinex-derivatives","BTCF0:USTF0",1759950346473,0.03485,123540.0,123530.0,0.8205745]
["bitfinex-derivatives","BTCF0:USTF0",1759950346769,0.05350339,123540.0,123530.0,0.8205745]
["bitfinex-derivatives","BTCF0:USTF0",1759950346973,0.05350339,123540.0,123530.0,1.13745974]
["bitfinex-derivatives","BTCF0:USTF0",1759950347168,0.05350339,123540.0,123530.0,1.49825974]
["bitfinex-derivatives","BTCF0:USTF0",1759950347373,0.05350339,123540.0,123530.0,1.52288718]
["bitfinex-derivatives","BTCF0:USTF0",1759950348474,0.05350339,123540.0,123530.0,1.52388718]
["bitfinex-derivatives","BTCF0:USTF0",1759950348970,0.13443139,123540.0,123530.0,1.52388718]
["bitfinex-derivatives","BTCF0:USTF0",1759950350275,0.13443139,123540.0,123530.0,0.83015203]
["bitfinex-derivatives","BTCF0:USTF0",1759950350476,0.13443139,123540.0,123530.0,0.91108653]
["bitfinex-derivatives","BTCF0:USTF0",1759950351775,0.01865339,123540.0,123530.0,1.98877177]
["bitfinex-derivatives","BTCF0:USTF0",1759950352078,0.01371,123550.0,123540.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1759950352374,0.01371,123550.0,123540.0,0.75861324]
["bitfinex-derivatives","BTCF0:USTF0",1759950352580,0.03232999,123550.0,123540.0,0.75861324]
["bitfinex-derivatives","BTCF0:USTF0",1759950353375,0.03432999,123550.0,123540.0,0.75861324]
["bitfinex-derivatives","BTCF0:USTF0",1759950357077,0.03232999,123550.0,123540.0,1.02501324]
["bitfinex-derivatives","BTCF0:USTF0",1759950357272,0.01861999,123550.0,123540.0,1.02501324]
["bitfinex-derivatives","BTCF0:USTF0",1759950357473,0.01371,123560.0,123550.0,0.0809214]
["bitfinex-derivatives","BTCF0:USTF0",1759950357776,0.11324115,123560.0,123550.0,1.13744664]
["bitfinex-derivatives","BTCF0:USTF0",1759950359477,0.03232625,123560.0,123550.0,1.89824664]
["bitfinex-derivatives","BTCF0:USTF0",1759950359673,0.01861625,123560.0,123550.0,1.89924664]
["bitfinex-derivatives","BTCF0:USTF0",1759950359873,0.01371,123570.0,123560.0,0.0809149]
["bitfinex-derivatives","BTCF0:USTF0",1759950360077,0.01371,123570.0,123560.0,0.75860014]
["bitfinex-derivatives","BTCF0:USTF0",1759950360280,0.03228788,123570.0,123560.0,0.75860014]
["bitfinex-derivatives","BTCF0:USTF0",1759950360978,0.03228788,123570.0,123560.0,0.76060014]
["bitfinex-derivatives","BTCF0:USTF0",1759950361982,0.03228788,123570.0,123560.0,0.91924978]
["bitfinex-derivatives","BTCF0:USTF0",1759950362181,0.03228788,123570.0,123560.0,0.92124978]
["bitfinex-derivatives","BTCF0:USTF0",1759950364882,0.03228788,123570.0,123560.0,1.18564978]
["bitfinex-derivatives","BTCF0:USTF0",1759950365077,0.03228788,123570.0,123560.0,0.7101149]
["bitfinex-derivatives","BTCF0:USTF0",1759950365078,0.13558618,123570.0,123560.0,0.7101149]
["bitfinex-derivatives","BTCF0:USTF0",1759950365283,0.37335362,123570.0,123560.0,1.4496349]
["bitfinex-derivatives","BTCF0:USTF0",1759950365483,0.37335362,123570.0,123560.0,1.68740234]
["bitfinex-derivatives","BTCF0:USTF0",1759950365884,0.37335362,123570.0,123560.0,1.92516978]
["bitfinex-derivatives","BTCF0:USTF0",1759950365885,0.03228788,123570.0,123560.0,1.92516978]
["bitfinex-derivatives","BTCF0:USTF0",1759950366182,0.03228788,123570.0,123560.0,1.92316978]
["bitfinex-derivatives","BTCF0:USTF0",1759950366382,0.03228788,123570.0,123560.0,1.92416978]
["bitfinex-derivatives","BTCF0:USTF0",1759950367583,0.11319618,123570.0,123560.0,1.92416978]
["bitfinex-derivatives","BTCF0:USTF0",1759950367786,0.11319618,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950368495,0.03228788,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950368983,0.11319618,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950369884,0.03228788,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950370484,0.11319618,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950371589,0.03228788,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950371790,0.11319618,123570.0,123560.0,1.92216978]
["bitfinex-derivatives","BTCF0:USTF0",1759950373595,0.11319618,123570.0,123560.0,1.92204978]
["bitfinex-derivatives","BTCF0:USTF0",1759950376791,0.11319618,123570.0,123560.0,1.18264978]
["bitfinex-derivatives","BTCF0:USTF0",1759950376990,0.37335362,123570.0,123560.0,1.4465149]
["bitfinex-derivatives","BTCF0:USTF0",1759950377294,0.37335362,123570.0,123560.0,1.92204978]
["bitfinex-derivatives","BTCF0:USTF0",1759950379190,0.37335362,123570.0,123560.0,1.68428234]
["bitfinex-derivatives","BTCF0:USTF0",1759950380702,0.35477574,123570.0,123560.0,1.68428234]
["bitfinex-derivatives","BTCF0:USTF0",1759950380902,0.37336692,123570.0,123560.0,1.68428234]
["bitfinex-derivatives","BTCF0:USTF0",1759950381500,0.37336692,123570.0,123560.0,1.92204978]
["bitfinex-derivatives","BTCF0:USTF0",1759950381988,0.37336692,123570.0,123560.0,1.68428234]
["bitfinex-derivatives","BTCF0:USTF0",1759950382699,0.37336692,123570.0,123560.0,0.94488234]
["bitfinex-derivatives","BTCF0:USTF0",1759950383007,0.37336692,123570.0,123560.0,1.68416234]
["bitfinex-derivatives","BTCF0:USTF0",1759950383398,0.13559948,123570.0,123560.0,1.68416234]
["bitfinex-derivatives","BTCF0:USTF0",1759950383607,0.37336692,123570.0,123560.0,1.68416234]
["bitfinex-derivatives","BTCF0:USTF0",1759950384897,0.37336692,123570.0,123560.0,0.94488234]
["bitfinex-derivatives","BTCF0:USTF0",1759950385093,0.13559948,123570.0,123560.0,0.3463149]
["bitfinex-derivatives","BTCF0:USTF0",1759950385397,0.13559948,123570.0,123560.0,1.68412234]
["bitfinex-derivatives","BTCF0:USTF0",1759950385697,0.01859118,123570.0,123560.0,2.29525722]
["bitfinex-derivatives","BTCF0:USTF0",1759950386501,0.03198118,123570.0,123560.0,2.05748978]
["bitfinex-derivatives","BTCF0:USTF0",1759950386897,0.03398118,123570.0,123560.0,2.05748978]
["bitfinex-derivatives","BTCF0:USTF0",1759950387195,0.03398118,123570.0,123560.0,2.05648978]
["bitfinex-derivatives","BTCF0:USTF0",1759950387392,0.03198118,123570.0,123560.0,1.31724978]
["bitfinex-derivatives","BTCF0:USTF0",1759950387596,0.03198118,123570.0,123560.0,2.05644978]
["bitfinex-derivatives","BTCF0:USTF0",1759950387801,0.03198118,123570.0,123560.0,2.05744978]
["bitfinex-derivatives","BTCF0:USTF0",1759950390204,0.03198118,123570.0,123560.0,1.31824978]
["bitfinex-derivatives","BTCF0:USTF0",1759950390504,0.03198118,123570.0,123560.0,2.05740978]
["bitfinex-derivatives","BTCF0:USTF0",1759950391805,0.03198118,123570.0,123560.0,1.31824978]
["bitfinex-derivatives","BTCF0:USTF0",1759950391994,0.03198118,123570.0,123560.0,2.05736978]
["bitfinex-derivatives","BTCF0:USTF0",1759950393706,0.03198118,123570.0,123560.0,1.31824978]
["bitfinex-derivatives","BTCF0:USTF0",1759950393904,0.03198118,123570.0,123560.0,2.05736978]
["bitfinex-derivatives","BTCF0:USTF0",1759950395901,0.05526118,123570.0,123560.0,0.4427149]
["bitfinex-derivatives","BTCF0:USTF0",1759950396105,0.05526118,123570.0,123560.0,1.65732978]
["bitfinex-derivatives","BTCF0:USTF0",1759950397505,0.05526118,123570.0,123560.0,1.92172978]
["bitfinex-derivatives","BTCF0:USTF0",1759950397810,0.05526118,123570.0,123560.0,0.91824978]
["bitfinex-derivatives","BTCF0:USTF0",1759950398001,0.05526118,123570.0,123560.0,1.65728978]
["bitfinex-derivatives","BTCF0:USTF0",1759950398201,0.05526118,123570.0,123560.0,1.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1759950398409,0.05526118,123570.0,123560.0,1.65728978]
["bitfinex-derivatives","BTCF0:USTF0",1759950399103,0.03198118,123570.0,123560.0,1.65728978]
["bitfinex-derivatives","BTCF0:USTF0",1759950399607,0.03198118,123570.0,123560.0,1.65724978]
["bitfinex-derivatives","BTCF0:USTF0",1759950402304,0.01371,123590.0,123570.0,0.0809083]
["bitfinex-derivatives","BTCF0:USTF0",1759950402602,0.01371,123590.0,123580.0,1.65619668]
["bitfinex-derivatives","BTCF0:USTF0",1759950403601,0.01471,123590.0,123580.0,1.65619668]
["bitfinex-derivatives","BTCF0:USTF0",1759950404007,0.01871,123590.0,123580.0,1.65619668]
["bitfinex-derivatives","BTCF0:USTF0",1759950404208,0.005,123590.0,123580.0,2.65476412]
["bitfinex-derivatives","BTCF0:USTF0",1759950404812,0.005,123590.0,123580.0,2.72096208]
["bitfinex-derivatives","BTCF0:USTF0",1759950405409,0.001,123590.0,123580.0,2.72096208]
["bitfinex-derivatives","BTCF0:USTF0",1759950405609,0.005,123590.0,123580.0,2.72096208]
["bitfinex-derivatives","BTCF0:USTF0",1759950405811,0.005,123590.0,123580.0,1.98200208]
["bitfinex-derivatives","BTCF0:USTF0",1759950406112,0.0961552,123590.0,123580.0,1.8453872]
["bitfinex-derivatives","BTCF0:USTF0",1759950406708,0.35648264,123590.0,123580.0,0.7456672]
["bitfinex-derivatives","BTCF0:USTF0",1759950407012,0.75648264,123590.0,123580.0,1.4845472]
["bitfinex-derivatives","BTCF0:USTF0",1759950408210,0.67558744,123590.0,123580.0,1.4845472]
["bitfinex-derivatives","BTCF0:USTF0",1759950408410,0.75648264,123590.0,123580.0,1.4845472]
["bitfinex-derivatives","BTCF0:USTF0",1759950409507,1.35505008,123590.0,123580.0,0.06619796]
["bitfinex-derivatives","BTCF0:USTF0",1759950409705,0.03582,123570.0,123560.0,0.67948074]
["bitfinex-derivatives","BTCF0:USTF0",1759950409906,0.03582,123570.0,123530.0,0.38542744]
["bitfinex-derivatives","BTCF0:USTF0",1759950409907,0.1167414,123550.0,123530.0,0.38542744]
["bitfinex-derivatives","BTCF0:USTF0",1759950410114,0.35450884,123550.0,123530.0,0.10555904]
["bitfinex-derivatives","BTCF0:USTF0",1759950410312,0.03582,123540.0,123530.0,0.46635904]
["bitfinex-derivatives","BTCF0:USTF0",1759950410617,0.03582,123540.0,123530.0,1.26922147]
["bitfinex-derivatives","BTCF0:USTF0",1759950411018,0.116748,123540.0,123530.0,1.18828987]
["bitfinex-derivatives","BTCF0:USTF0",1759950411220,0.116748,123540.0,123530.0,1.19428987]
["bitfinex-derivatives","BTCF0:USTF0",1759950411415,0.35451544,123540.0,123530.0,1.07125731]
["bitfinex-derivatives","BTCF0:USTF0",1759950411912,0.35451544,123540.0,123530.0,1.15219181]
["bitfinex-derivatives","BTCF0:USTF0",1759950412218,0.35451544,123540.0,123530.0,1.15719181]
["bitfinex-derivatives","BTCF0:USTF0",1759950412718,0.35451544,123540.0,123530.0,1.15219181]
["bitfinex-derivatives","BTCF0:USTF0",1759950412918,0.35451544,123540.0,123530.0,1.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1759950413517,0.35451544,123540.0,123530.0,1.15719181]
["bitfinex-derivatives","BTCF0:USTF0",1759950413918,0.35451544,123540.0,123530.0,1.14919181]
["bitfinex-derivatives","BTCF0:USTF0",1759950414118,0.35451544,123540.0,123530.0,1.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759950414315,0.37295655,123540.0,123530.0,1.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759950414511,0.29202855,123540.0,123530.0,1.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759950415017,0.05426111,123540.0,123530.0,1.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759950415215,0.37295655,123540.0,123530.0,1.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759950416717,0.37295655,123540.0,123530.0,0.41439181]
["bitfinex-derivatives","BTCF0:USTF0",1759950416917,0.37295655,123540.0,123530.0,1.15327181]
["bitfinex-derivatives","BTCF0:USTF0",1759950417711,0.37295655,123540.0,123530.0,0.41439181]
["bitfinex-derivatives","BTCF0:USTF0",1759950417914,0.37295655,123540.0,123530.0,1.15323181]
["bitfinex-derivatives","BTCF0:USTF0",1759950419325,0.29202855,123540.0,123530.0,1.15323181]
["bitfinex-derivatives","BTCF0:USTF0",1759950420620,0.37295655,123540.0,123530.0,1.15323181]
["bitfinex-derivatives","BTCF0:USTF0",1759950420822,0.37295655,123540.0,123530.0,0.33345731]
["bitfinex-derivatives","BTCF0:USTF0",1759950421123,0.37295655,123540.0,123530.0,1.15323181]
["bitfinex-derivatives","BTCF0:USTF0",1759950421922,0.45245108,123540.0,123530.0,0.83452987]
["bitfinex-derivatives","BTCF0:USTF0",1759950422227,0.45245108,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950422528,0.13518911,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950424422,0.116748,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950424623,0.85244714,123540.0,123530.0,0.09568987]
["bitfinex-derivatives","BTCF0:USTF0",1759950424822,1.21324714,123540.0,123530.0,0.83452987]
["bitfinex-derivatives","BTCF0:USTF0",1759950425423,1.21324714,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950425823,1.21324714,123540.0,123530.0,0.83452987]
["bitfinex-derivatives","BTCF0:USTF0",1759950430225,1.21324714,123540.0,123530.0,0.09568987]
["bitfinex-derivatives","BTCF0:USTF0",1759950430425,0.89598517,123540.0,123530.0,0.83452987]
["bitfinex-derivatives","BTCF0:USTF0",1759950430624,1.21324714,123540.0,123530.0,0.83452987]
["bitfinex-derivatives","BTCF0:USTF0",1759950432032,1.21324714,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950433033,0.89598517,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950433227,1.21324714,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950434833,1.21324714,123540.0,123530.0,1.23272634]
["bitfinex-derivatives","BTCF0:USTF0",1759950434834,0.05425717,123540.0,123530.0,1.23272634]
["bitfinex-derivatives","BTCF0:USTF0",1759950435034,0.13518517,123540.0,123530.0,0.91546437]
["bitfinex-derivatives","BTCF0:USTF0",1759950435235,0.13518517,123540.0,123530.0,1.23272634]
["bitfinex-derivatives","BTCF0:USTF0",1759950435436,0.13518517,123540.0,123530.0,1.16866391]
["bitfinex-derivatives","BTCF0:USTF0",1759950437138,0.45244714,123540.0,123530.0,0.85136194]
["bitfinex-derivatives","BTCF0:USTF0",1759950437639,0.81324714,123540.0,123530.0,0.03162744]
["bitfinex-derivatives","BTCF0:USTF0",1759950437832,0.81324714,123540.0,123530.0,0.77038744]
["bitfinex-derivatives","BTCF0:USTF0",1759950438536,0.45244714,123540.0,123530.0,0.85132194]
["bitfinex-derivatives","BTCF0:USTF0",1759950439139,0.13518517,123540.0,123530.0,0.85132194]
["bitfinex-derivatives","BTCF0:USTF0",1759950439341,0.45244714,123540.0,123530.0,0.85132194]
["bitfinex-derivatives","BTCF0:USTF0",1759950439644,0.45244714,123540.0,123530.0,1.16858391]
["bitfinex-derivatives","BTCF0:USTF0",1759950439645,0.13518517,123540.0,123530.0,1.16858391]
["bitfinex-derivatives","BTCF0:USTF0",1759950440140,0.13518517,123540.0,123530.0,0.85132194]
["bitfinex-derivatives","BTCF0:USTF0",1759950440340,0.13518517,123540.0,123530.0,0.91722287]
["bitfinex-derivatives","BTCF0:USTF0",1759950441643,0.13518517,123540.0,123530.0,1.23448484]
["bitfinex-derivatives","BTCF0:USTF0",1759950441939,0.05425717,123540.0,123530.0,1.23448484]
["bitfinex-derivatives","BTCF0:USTF0",1759950442145,0.03169717,123540.0,123530.0,1.59528484]
["bitfinex-derivatives","BTCF0:USTF0",1759950443737,0.13491517,123540.0,123530.0,0.53926287]
["bitfinex-derivatives","BTCF0:USTF0",1759950443941,0.13491517,123540.0,123530.0,1.59524484]
["bitfinex-derivatives","BTCF0:USTF0",1759950446645,0.13491517,123540.0,123530.0,0.85652484]
["bitfinex-derivatives","BTCF0:USTF0",1759950447548,0.45217714,123540.0,123530.0,1.27790287]
["bitfinex-derivatives","BTCF0:USTF0",1759950448045,0.81297714,123540.0,123530.0,0.91710287]
["bitfinex-derivatives","BTCF0:USTF0",1759950448439,0.49571517,123540.0,123530.0,0.91710287]
["bitfinex-derivatives","BTCF0:USTF0",1759950450644,0.49571517,123540.0,123530.0,1.23436484]
["bitfinex-derivatives","BTCF0:USTF0",1759950450948,0.13491517,123540.0,123530.0,1.23436484]
["bitfinex-derivatives","BTCF0:USTF0",1759950451350,0.13491517,123540.0,123530.0,0.09752837]
["bitfinex-derivatives","BTCF0:USTF0",1759950451552,0.81297714,123540.0,123530.0,0.91702297]
["bitfinex-derivatives","BTCF0:USTF0",1759950451948,0.45217714,123540.0,123530.0,0.91702297]
["bitfinex-derivatives","BTCF0:USTF0",1759950452252,0.13491517,123540.0,123530.0,0.91702297]
["bitfinex-derivatives","BTCF0:USTF0",1759950453055,0.81297714,123540.0,123530.0,0.91702297]
["bitfinex-derivatives","BTCF0:USTF0",1759950453354,0.81297714,123540.0,123530.0,0.83608837]
["bitfinex-derivatives","BTCF0:USTF0",1759950453553,0.81297714,123540.0,123530.0,0.91702287]
["bitfinex-derivatives","BTCF0:USTF0",1759950453854,1.21297714,123540.0,123530.0,0.09752837]
["bitfinex-derivatives","BTCF0:USTF0",1759950454151,1.21297714,123540.0,123530.0,0.79776837]
["bitfinex-derivatives","BTCF0:USTF0",1759950454348,1.21297714,123540.0,123530.0,0.09752837]
["bitfinex-derivatives","BTCF0:USTF0",1759950455954,1.27077061,123540.0,123530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759950456550,1.27077061,123540.0,123530.0,0.0879345]
["bitfinex-derivatives","BTCF0:USTF0",1759950458952,1.27077061,123540.0,123530.0,0.1072714]
["bitfinex-derivatives","BTCF0:USTF0",1759950459256,1.27077061,123540.0,123530.0,0.1705829]
["bitfinex-derivatives","BTCF0:USTF0",1759950460056,1.27077061,123540.0,123530.0,0.1675829]
["bitfinex-derivatives","BTCF0:USTF0",1759950460957,1.27077061,123540.0,123530.0,0.1635829]
["bitfinex-derivatives","BTCF0:USTF0",1759950461153,1.27277061,123540.0,123530.0,0.1635829]
["bitfinex-derivatives","BTCF0:USTF0",1759950461458,1.21497714,123540.0,123530.0,0.1635829]
["bitfinex-derivatives","BTCF0:USTF0",1759950462356,0.81497714,123540.0,123530.0,0.1635829]
["bitfinex-derivatives","BTCF0:USTF0",1759950464264,0.81497714,123540.0,123530.0,0.0826484]
["bitfinex-derivatives","BTCF0:USTF0",1759950464561,0.81497714,123540.0,123530.0,0.0809345]
["bitfinex-derivatives","BTCF0:USTF0",1759950468359,0.81497714,123540.0,123530.0,0.14482206]
["bitfinex-derivatives","BTCF0:USTF0",1759950468754,0.81497714,123540.0,123530.0,0.16367494]
["bitfinex-derivatives","BTCF0:USTF0",1759950470459,0.81497714,123540.0,123530.0,0.16367504]
["bitfinex-derivatives","BTCF0:USTF0",1759950470653,0.81497714,123540.0,123530.0,0.0809346]
["bitfinex-derivatives","BTCF0:USTF0",1759950472966,0.81497714,123540.0,123530.0,0.0996647]
["bitfinex-derivatives","BTCF0:USTF0",1759950473266,0.81497714,123540.0,123530.0,0.1646658]
["bitfinex-derivatives","BTCF0:USTF0",1759950483870,0.97370033,123540.0,123530.0,0.1646658]
["bitfinex-derivatives","BTCF0:USTF0",1759950489777,0.97370033,123540.0,123530.0,0.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1759950497788,0.97370033,123540.0,123530.0,0.12781224]
["bitfinex-derivatives","BTCF0:USTF0",1759950499383,0.41678717,123540.0,123530.0,0.76580482]
["bitfinex-derivatives","BTCF0:USTF0",1759950499886,0.05598717,123540.0,123530.0,0.76580482]
["bitfinex-derivatives","BTCF0:USTF0",1759950500590,0.29197975,123540.0,123530.0,0.76580482]
["bitfinex-derivatives","BTCF0:USTF0",1759950500784,0.61090033,123540.0,123530.0,0.86569224]
["bitfinex-derivatives","BTCF0:USTF0",1759950501281,0.52997233,123540.0,123530.0,0.86769224]
["bitfinex-derivatives","BTCF0:USTF0",1759950501488,0.61090033,123540.0,123530.0,0.12981224]
["bitfinex-derivatives","BTCF0:USTF0",1759950501989,0.61090033,123540.0,123530.0,0.86769224]
["bitfinex-derivatives","BTCF0:USTF0",1759950502385,0.97170033,123540.0,123530.0,1.26769224]
["bitfinex-derivatives","BTCF0:USTF0",1759950503092,0.61090033,123540.0,123530.0,1.26769224]
["bitfinex-derivatives","BTCF0:USTF0",1759950503287,0.05398717,123540.0,123530.0,1.50368482]
["bitfinex-derivatives","BTCF0:USTF0",1759950503595,0.05598717,123540.0,123530.0,1.50368482]
["bitfinex-derivatives","BTCF0:USTF0",1759950503792,0.29397975,123540.0,123530.0,1.50368482]
["bitfinex-derivatives","BTCF0:USTF0",1759950504087,0.37490775,123540.0,123530.0,0.76580482]
["bitfinex-derivatives","BTCF0:USTF0",1759950504293,0.37490775,123540.0,123530.0,1.26561224]
["bitfinex-derivatives","BTCF0:USTF0",1759950504493,0.37490775,123540.0,123530.0,1.50360482]
["bitfinex-derivatives","BTCF0:USTF0",1759950505093,0.37290775,123540.0,123530.0,1.50360482]
["bitfinex-derivatives","BTCF0:USTF0",1759950505294,0.29197975,123540.0,123530.0,1.50360482]
["bitfinex-derivatives","BTCF0:USTF0",1759950506894,0.37290775,123540.0,123530.0,1.26561224]
["bitfinex-derivatives","BTCF0:USTF0",1759950507088,0.29197975,123540.0,123530.0,1.50360482]
["bitfinex-derivatives","BTCF0:USTF0",1759950508593,0.37290775,123540.0,123530.0,1.50360482]
["bitfinex-derivatives","BTCF0:USTF0",1759950508892,0.29197975,123540.0,123530.0,0.76580482]
["bitfinex-derivatives","BTCF0:USTF0",1759950509093,0.29197975,123540.0,123530.0,1.50352482]
["bitfinex-derivatives","BTCF0:USTF0",1759950510194,0.29197975,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950510695,0.37290775,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950510994,0.29197975,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950511195,0.37290775,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950511589,0.29197975,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950512097,0.37290785,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950512287,0.37290785,123540.0,123530.0,1.52993224]
["bitfinex-derivatives","BTCF0:USTF0",1759950512788,0.37290785,123540.0,123530.0,1.76792482]
["bitfinex-derivatives","BTCF0:USTF0",1759950514903,0.37290785,123540.0,123530.0,0.52781224]
["bitfinex-derivatives","BTCF0:USTF0",1759950515202,0.37290785,123540.0,123530.0,1.50344482]
["bitfinex-derivatives","BTCF0:USTF0",1759950515704,0.37290785,123540.0,123530.0,1.26545224]
["bitfinex-derivatives","BTCF0:USTF0",1759950515896,0.37290785,123540.0,123530.0,1.50344482]
["bitfinex-derivatives","BTCF0:USTF0",1759950517108,0.61090043,123540.0,123530.0,0.52781224]
["bitfinex-derivatives","BTCF0:USTF0",1759950517404,0.61090043,123540.0,123530.0,1.50340482]
["bitfinex-derivatives","BTCF0:USTF0",1759950518006,0.61090043,123540.0,123530.0,0.52781224]
["bitfinex-derivatives","BTCF0:USTF0",1759950518203,0.97170043,123540.0,123530.0,0.0837312]
["bitfinex-derivatives","BTCF0:USTF0",1759950518408,0.1167445,123530.0,123520.0,0.4417379]
["bitfinex-derivatives","BTCF0:USTF0",1759950518612,0.37317425,123530.0,123520.0,1.1792979]
["bitfinex-derivatives","BTCF0:USTF0",1759950518802,0.0809477,123510.0,123500.0,0.67982987]
["bitfinex-derivatives","BTCF0:USTF0",1759950518999,0.37318745,123510.0,123500.0,1.41738987]
["bitfinex-derivatives","BTCF0:USTF0",1759950519405,0.13519487,123510.0,123500.0,1.41738987]
["bitfinex-derivatives","BTCF0:USTF0",1759950519606,0.13519487,123510.0,123500.0,1.48124114]
["bitfinex-derivatives","BTCF0:USTF0",1759950520106,0.13519487,123510.0,123500.0,1.71923372]
["bitfinex-derivatives","BTCF0:USTF0",1759950520301,0.37318745,123510.0,123500.0,0.06394026]
["bitfinex-derivatives","BTCF0:USTF0",1759950520505,0.73398745,123510.0,123500.0,0.08988845]
["bitfinex-derivatives","BTCF0:USTF0",1759950520810,0.73398745,123510.0,123500.0,0.82740845]
["bitfinex-derivatives","BTCF0:USTF0",1759950521408,0.73398745,123510.0,123500.0,0.09288845]
["bitfinex-derivatives","BTCF0:USTF0",1759950521608,0.73398745,123510.0,123500.0,0.83440845]
["bitfinex-derivatives","BTCF0:USTF0",1759950523014,0.73404393,123510.0,123500.0,0.91536265]
["bitfinex-derivatives","BTCF0:USTF0",1759950524110,0.49605135,123510.0,123500.0,1.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1759950524311,0.73404393,123510.0,123500.0,1.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1759950525916,0.73404393,123510.0,123500.0,0.91536265]
["bitfinex-derivatives","BTCF0:USTF0",1759950526116,0.73404393,123510.0,123500.0,1.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1759950528212,0.73404393,123510.0,123500.0,0.09688845]
["bitfinex-derivatives","BTCF0:USTF0",1759950528409,1.37203651,123510.0,123500.0,0.09688845]
["bitfinex-derivatives","BTCF0:USTF0",1759950528612,1.37203651,123510.0,123500.0,0.07094026]
["bitfinex-derivatives","BTCF0:USTF0",1759950528819,2.24951651,123510.0,123500.0,0.00708899]
["bitfinex-derivatives","BTCF0:USTF0",1759950529014,2.44457481,123510.0,123500.0,0.00708899]
["bitfinex-derivatives","BTCF0:USTF0",1759950529219,0.1169008,123490.0,123480.0,0.1789673]
["bitfinex-derivatives","BTCF0:USTF0",1759950529521,0.73418703,123490.0,123480.0,0.1789673]
["bitfinex-derivatives","BTCF0:USTF0",1759950530017,1.63402623,123490.0,123470.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1759950530220,1.63402623,123490.0,123440.0,0.15042439]
["bitfinex-derivatives","BTCF0:USTF0",1759950530221,0.03594,123450.0,123440.0,0.15042439]
["bitfinex-derivatives","BTCF0:USTF0",1759950530515,0.27393258,123450.0,123440.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1759950530720,0.27399584,123450.0,123440.0,0.13184967]
["bitfinex-derivatives","BTCF0:USTF0",1759950530917,0.27399584,123450.0,123440.0,0.02500967]
["bitfinex-derivatives","BTCF0:USTF0",1759950531115,0.03594,123420.0,123410.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950531318,0.51201415,123420.0,123410.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950531820,1.24659644,123420.0,123410.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950532117,0.1036732,123410.0,123400.0,0.31422495]
["bitfinex-derivatives","BTCF0:USTF0",1759950532319,0.96938803,123410.0,123400.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1759950532517,1.36938803,123410.0,123400.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1759950532719,0.01328,123390.0,123380.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1759950532925,0.01334442,123390.0,123380.0,1.42254548]
["bitfinex-derivatives","BTCF0:USTF0",1759950533121,0.01334442,123390.0,123380.0,1.24923764]
["bitfinex-derivatives","BTCF0:USTF0",1759950533320,0.01334442,123390.0,123380.0,0.4418329]
["bitfinex-derivatives","BTCF0:USTF0",1759950533517,0.01334442,123390.0,123370.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759950533518,0.1169729,123380.0,123370.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759950533724,0.90340565,123380.0,123370.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759950533925,0.05306041,123380.0,123370.0,0.23808151]
["bitfinex-derivatives","BTCF0:USTF0",1759950534127,0.03602899,123380.0,123370.0,1.11176893]
["bitfinex-derivatives","BTCF0:USTF0",1759950534317,0.03602899,123380.0,123370.0,1.34976151]
["bitfinex-derivatives","BTCF0:USTF0",1759950534516,0.03602899,123380.0,123370.0,0.36088893]
["bitfinex-derivatives","BTCF0:USTF0",1759950534725,0.03602899,123380.0,123370.0,1.11216893]
["bitfinex-derivatives","BTCF0:USTF0",1759950534917,0.04302899,123380.0,123370.0,1.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1759950535416,0.04402899,123380.0,123370.0,1.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1759950535623,0.36305457,123380.0,123370.0,1.11216893]
["bitfinex-derivatives","BTCF0:USTF0",1759950535824,0.72385457,123380.0,123370.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759950536026,0.96084715,123380.0,123370.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759950536219,0.884773,123380.0,123370.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759950536422,0.884773,123380.0,123340.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1759950536720,0.03594,123350.0,123340.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1759950536922,0.01328,123350.0,123340.0,1.05043258]
["bitfinex-derivatives","BTCF0:USTF0",1759950537126,0.01328,123350.0,123340.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759950537428,0.01328,123350.0,123340.0,1.6542992]
["bitfinex-derivatives","BTCF0:USTF0",1759950537628,0.01334682,123350.0,123340.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759950537828,0.01334682,123350.0,123340.0,2.04922516]
["bitfinex-derivatives","BTCF0:USTF0",1759950538026,0.01434682,123350.0,123340.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759950538325,0.01434682,123350.0,123340.0,1.19758516]
["bitfinex-derivatives","BTCF0:USTF0",1759950538524,0.01434682,123350.0,123340.0,1.95030516]
["bitfinex-derivatives","BTCF0:USTF0",1759950538730,0.01434682,123350.0,123340.0,1.47432]
["bitfinex-derivatives","BTCF0:USTF0",1759950538926,0.01434682,123350.0,123340.0,1.95030516]
["bitfinex-derivatives","BTCF0:USTF0",1759950539122,0.01434682,123350.0,123340.0,1.19858516]
["bitfinex-derivatives","BTCF0:USTF0",1759950539327,0.01434682,123350.0,123340.0,1.95030516]
["bitfinex-derivatives","BTCF0:USTF0",1759950540521,0.01434682,123350.0,123340.0,2.66935694]
["bitfinex-derivatives","BTCF0:USTF0",1759950540730,0.00106682,123350.0,123340.0,2.66935694]
["bitfinex-derivatives","BTCF0:USTF0",1759950541230,0.01434682,123350.0,123340.0,2.43136436]
["bitfinex-derivatives","BTCF0:USTF0",1759950541625,0.01434682,123350.0,123340.0,2.66935694]
["bitfinex-derivatives","BTCF0:USTF0",1759950541829,0.00106682,123350.0,123340.0,2.66935694]
["bitfinex-derivatives","BTCF0:USTF0",1759950542533,0.00106682,123350.0,123340.0,2.66935694]
["bitfinex-derivatives","BTCF0:USTF0",1759950542831,0.00106682,123350.0,123340.0,2.43136436]
["bitfinex-derivatives","BTCF0:USTF0",1759950543032,0.00106682,123350.0,123340.0,2.66935694]
["bitfinex-derivatives","BTCF0:USTF0",1759950543530,0.01328,123370.0,123360.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1759950543831,0.01328,123370.0,123360.0,1.43037784]
["bitfinex-derivatives","BTCF0:USTF0",1759950544031,0.0943195,123370.0,123360.0,1.43037784]
["bitfinex-derivatives","BTCF0:USTF0",1759950544624,0.12227866,123370.0,123360.0,1.06949784]
["bitfinex-derivatives","BTCF0:USTF0",1759950544831,0.12227866,123370.0,123360.0,1.43029784]
["bitfinex-derivatives","BTCF0:USTF0",1759950545633,0.12227866,123370.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950545828,0.12227866,123370.0,123360.0,1.43029784]
["bitfinex-derivatives","BTCF0:USTF0",1759950546634,0.12227866,123370.0,123350.0,0.67881784]
["bitfinex-derivatives","BTCF0:USTF0",1759950546635,0.1155161,123360.0,123350.0,0.67881784]
["bitfinex-derivatives","BTCF0:USTF0",1759950546834,0.1155161,123360.0,123350.0,1.43017784]
["bitfinex-derivatives","BTCF0:USTF0",1759950546835,0.11557387,123360.0,123350.0,1.43017784]
["bitfinex-derivatives","BTCF0:USTF0",1759950547034,0.11557387,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950547232,0.0810527,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950547432,0.1155227,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950547633,0.01266777,123360.0,123340.0,1.43025784]
["bitfinex-derivatives","BTCF0:USTF0",1759950547935,0.01266777,123360.0,123350.0,0.39907054]
["bitfinex-derivatives","BTCF0:USTF0",1759950548137,0.01266777,123360.0,123350.0,0.75987054]
["bitfinex-derivatives","BTCF0:USTF0",1759950548433,0.01266777,123360.0,123350.0,1.51143054]
["bitfinex-derivatives","BTCF0:USTF0",1759950548831,0.03306052,123360.0,123350.0,1.51143054]
["bitfinex-derivatives","BTCF0:USTF0",1759950549440,0.05692052,123360.0,123350.0,1.51151054]
["bitfinex-derivatives","BTCF0:USTF0",1759950549641,0.13796662,123360.0,123350.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759950550438,0.13796662,123360.0,123350.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1759950550637,0.13796662,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950551034,0.45598446,123360.0,123350.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759950551838,0.1155292,123340.0,123330.0,0.09808504]
["bitfinex-derivatives","BTCF0:USTF0",1759950552034,0.13602206,123340.0,123330.0,0.84976504]
["bitfinex-derivatives","BTCF0:USTF0",1759950552230,0.53602206,123340.0,123330.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950552437,1.2148399,123340.0,123330.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950552938,1.21473979,123340.0,123330.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759950553236,1.21473979,123340.0,123330.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1759950553640,1.21473979,123340.0,123330.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950553939,1.2302929,123340.0,123330.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759950554135,1.2302929,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950554330,0.1155487,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950554531,0.13603346,123310.0,123300.0,0.5757253]
["bitfinex-derivatives","BTCF0:USTF0",1759950554734,0.03309476,123310.0,123300.0,0.5757253]
["bitfinex-derivatives","BTCF0:USTF0",1759950554931,0.03309476,123310.0,123300.0,1.30929625]
["bitfinex-derivatives","BTCF0:USTF0",1759950555138,0.03309476,123310.0,123300.0,0.9757253]
["bitfinex-derivatives","BTCF0:USTF0",1759950556334,0.03309476,123310.0,123300.0,0.9767253]
["bitfinex-derivatives","BTCF0:USTF0",1759950556534,0.13603366,123310.0,123300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759950556735,0.05495476,123310.0,123300.0,1.1946855]
["bitfinex-derivatives","BTCF0:USTF0",1759950557241,0.05495476,123310.0,123300.0,1.1966855]
["bitfinex-derivatives","BTCF0:USTF0",1759950557435,0.03309476,123310.0,123300.0,1.1966855]
["bitfinex-derivatives","BTCF0:USTF0",1759950557645,0.02048476,123310.0,123300.0,1.93025645]
["bitfinex-derivatives","BTCF0:USTF0",1759950557939,0.02048476,123310.0,123300.0,1.20359478]
["bitfinex-derivatives","BTCF0:USTF0",1759950558144,0.02048476,123310.0,123300.0,1.95555478]
["bitfinex-derivatives","BTCF0:USTF0",1759950558438,0.02048476,123310.0,123300.0,2.06555478]
["bitfinex-derivatives","BTCF0:USTF0",1759950558843,0.02048476,123310.0,123300.0,1.31359478]
["bitfinex-derivatives","BTCF0:USTF0",1759950559044,0.02048476,123310.0,123300.0,0.87002383]
["bitfinex-derivatives","BTCF0:USTF0",1759950559246,0.02048476,123310.0,123300.0,1.95559478]
["bitfinex-derivatives","BTCF0:USTF0",1759950559942,0.02048476,123310.0,123300.0,1.99559478]
["bitfinex-derivatives","BTCF0:USTF0",1759950560540,0.02048476,123310.0,123300.0,0.42893833]
["bitfinex-derivatives","BTCF0:USTF0",1759950560742,0.13603366,123310.0,123300.0,0.47002383]
["bitfinex-derivatives","BTCF0:USTF0",1759950561047,0.05495476,123310.0,123300.0,1.22182383]
["bitfinex-derivatives","BTCF0:USTF0",1759950562041,0.02048476,123310.0,123300.0,1.95539478]
["bitfinex-derivatives","BTCF0:USTF0",1759950562639,0.03309476,123310.0,123300.0,1.62182383]
["bitfinex-derivatives","BTCF0:USTF0",1759950562846,0.03309476,123310.0,123300.0,1.95539478]
["bitfinex-derivatives","BTCF0:USTF0",1759950563048,0.03309476,123310.0,123300.0,1.20359478]
["bitfinex-derivatives","BTCF0:USTF0",1759950563247,0.02048476,123310.0,123300.0,1.95559478]
["bitfinex-derivatives","BTCF0:USTF0",1759950564546,0.02048476,123310.0,123300.0,2.07559478]
["bitfinex-derivatives","BTCF0:USTF0",1759950565150,0.01261,123330.0,123310.0,0.0810778]
["bitfinex-derivatives","BTCF0:USTF0",1759950565344,0.01261,123330.0,123320.0,1.88812325]
["bitfinex-derivatives","BTCF0:USTF0",1759950565952,0.01261,123330.0,123320.0,1.5544723]
["bitfinex-derivatives","BTCF0:USTF0",1759950566147,0.01261,123330.0,123320.0,1.88804325]
["bitfinex-derivatives","BTCF0:USTF0",1759950566148,0.01270096,123330.0,123320.0,1.88804325]
["bitfinex-derivatives","BTCF0:USTF0",1759950566354,0.01370096,123330.0,123320.0,1.88832325]
["bitfinex-derivatives","BTCF0:USTF0",1759950566648,0.01770096,123330.0,123320.0,1.5547523]
["bitfinex-derivatives","BTCF0:USTF0",1759950567650,0.01770096,123330.0,123320.0,1.88812325]
["bitfinex-derivatives","BTCF0:USTF0",1759950569147,0.09876666,123330.0,123320.0,1.1936323]
["bitfinex-derivatives","BTCF0:USTF0",1759950569552,0.12062666,123330.0,123320.0,0.4418723]
["bitfinex-derivatives","BTCF0:USTF0",1759950569850,0.12062666,123330.0,123320.0,1.1934723]
["bitfinex-derivatives","BTCF0:USTF0",1759950570442,0.12062666,123330.0,123320.0,0.4418723]
["bitfinex-derivatives","BTCF0:USTF0",1759950570853,0.12062666,123330.0,123320.0,1.1932323]
["bitfinex-derivatives","BTCF0:USTF0",1759950571050,0.12062666,123330.0,123320.0,0.4418723]
["bitfinex-derivatives","BTCF0:USTF0",1759950571352,0.12062666,123330.0,123320.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1759950571948,0.01770096,123330.0,123320.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1759950572349,0.09876666,123330.0,123320.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1759950572662,0.01770096,123330.0,123320.0,1.88756325]
["bitfinex-derivatives","BTCF0:USTF0",1759950572846,0.00509096,123330.0,123320.0,2.28756325]
["bitfinex-derivatives","BTCF0:USTF0",1759950573046,0.01842096,123330.0,123320.0,2.28756325]
["bitfinex-derivatives","BTCF0:USTF0",1759950573248,0.01842096,123330.0,123320.0,1.53624325]
["bitfinex-derivatives","BTCF0:USTF0",1759950573449,0.01842096,123330.0,123320.0,2.28736325]
["bitfinex-derivatives","BTCF0:USTF0",1759950573951,0.00509096,123330.0,123320.0,2.28736325]
["bitfinex-derivatives","BTCF0:USTF0",1759950574753,0.00500196,123330.0,123320.0,2.28736325]
["bitfinex-derivatives","BTCF0:USTF0",1759950574953,0.00500196,123330.0,123320.0,2.61736325]
["bitfinex-derivatives","BTCF0:USTF0",1759950577556,0.01261,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759950577757,0.01261,123350.0,123340.0,1.88671015]
["bitfinex-derivatives","BTCF0:USTF0",1759950577957,0.03038732,123350.0,123340.0,1.88671015]
["bitfinex-derivatives","BTCF0:USTF0",1759950578151,0.03038732,123350.0,123340.0,1.13623015]
["bitfinex-derivatives","BTCF0:USTF0",1759950578347,0.01777732,123350.0,123340.0,1.95062599]
["bitfinex-derivatives","BTCF0:USTF0",1759950578554,0.01777901,123350.0,123340.0,2.35062599]
["bitfinex-derivatives","BTCF0:USTF0",1759950578756,0.00888268,123370.0,123340.0,3.73472519]
["bitfinex-derivatives","BTCF0:USTF0",1759950578947,0.00888268,123370.0,123360.0,0.41461695]
["bitfinex-derivatives","BTCF0:USTF0",1759950579154,0.01333,123380.0,123370.0,0.0810395]
["bitfinex-derivatives","BTCF0:USTF0",1759950579348,0.01333,123380.0,123370.0,0.77541045]
["bitfinex-derivatives","BTCF0:USTF0",1759950579857,0.01333,123380.0,123370.0,1.52581045]
["bitfinex-derivatives","BTCF0:USTF0",1759950580455,0.02833,123380.0,123370.0,1.52681045]
["bitfinex-derivatives","BTCF0:USTF0",1759950580761,0.015,123380.0,123370.0,1.52681045]
["bitfinex-derivatives","BTCF0:USTF0",1759950580960,0.01333,123390.0,123380.0,0.0810329]
["bitfinex-derivatives","BTCF0:USTF0",1759950581160,0.01333,123390.0,123380.0,0.77540385]
["bitfinex-derivatives","BTCF0:USTF0",1759950581356,0.01333,123390.0,123380.0,0.83895423]
["bitfinex-derivatives","BTCF0:USTF0",1759950581959,0.01333,123390.0,123380.0,1.58907423]
["bitfinex-derivatives","BTCF0:USTF0",1759950582455,0.01733,123390.0,123380.0,1.60871255]
["bitfinex-derivatives","BTCF0:USTF0",1759950584059,0.0983564,123390.0,123380.0,1.60871255]
["bitfinex-derivatives","BTCF0:USTF0",1759950584362,0.0983564,123390.0,123380.0,0.77767965]
["bitfinex-derivatives","BTCF0:USTF0",1759950584562,0.0983564,123390.0,123380.0,1.52755965]
["bitfinex-derivatives","BTCF0:USTF0",1759950584962,0.0983564,123390.0,123380.0,1.2750216]
["bitfinex-derivatives","BTCF0:USTF0",1759950587161,0.01733,123390.0,123380.0,1.2750216]
["bitfinex-derivatives","BTCF0:USTF0",1759950587363,0.0983563,123390.0,123380.0,1.2750216]
["bitfinex-derivatives","BTCF0:USTF0",1759950587564,0.01733,123390.0,123380.0,1.60859255]
["bitfinex-derivatives","BTCF0:USTF0",1759950588670,0.01633,123390.0,123380.0,1.60859255]
["bitfinex-derivatives","BTCF0:USTF0",1759950588871,0.01633,123390.0,123380.0,1.60959255]
["bitfinex-derivatives","BTCF0:USTF0",1759950589072,0.01333,123390.0,123380.0,1.60959255]
["bitfinex-derivatives","BTCF0:USTF0",1759950589371,0.01333,123390.0,123380.0,1.61059255]
["bitfinex-derivatives","BTCF0:USTF0",1759950590864,0.0943563,123390.0,123380.0,0.86071255]
["bitfinex-derivatives","BTCF0:USTF0",1759950591066,0.11193911,123390.0,123380.0,1.60959255]
["bitfinex-derivatives","BTCF0:USTF0",1759950591573,0.11193911,123390.0,123380.0,1.60919255]
["bitfinex-derivatives","BTCF0:USTF0",1759950592765,0.03091281,123390.0,123380.0,1.60919255]
["bitfinex-derivatives","BTCF0:USTF0",1759950592968,0.13342911,123390.0,123380.0,0.98030706]
["bitfinex-derivatives","BTCF0:USTF0",1759950593271,0.03091281,123390.0,123380.0,1.72866706]
["bitfinex-derivatives","BTCF0:USTF0",1759950593472,0.03091281,123390.0,123380.0,0.98030706]
["bitfinex-derivatives","BTCF0:USTF0",1759950593672,0.03091281,123390.0,123380.0,1.72850706]
["bitfinex-derivatives","BTCF0:USTF0",1759950594072,0.01758281,123390.0,123380.0,1.72850706]
["bitfinex-derivatives","BTCF0:USTF0",1759950594274,0.01758281,123390.0,123380.0,1.72750706]
["bitfinex-derivatives","BTCF0:USTF0",1759950595069,0.01758281,123390.0,123380.0,1.72850706]
["bitfinex-derivatives","BTCF0:USTF0",1759950595473,0.01858281,123390.0,123380.0,1.72750706]
["bitfinex-derivatives","BTCF0:USTF0",1759950595973,0.01758281,123390.0,123380.0,1.72850706]
["bitfinex-derivatives","BTCF0:USTF0",1759950597265,0.01758281,123390.0,123380.0,2.12850706]
["bitfinex-derivatives","BTCF0:USTF0",1759950597472,0.0943473,123410.0,123400.0,0.0810198]
["bitfinex-derivatives","BTCF0:USTF0",1759950597668,0.03093254,123410.0,123400.0,1.52295075]
["bitfinex-derivatives","BTCF0:USTF0",1759950598272,0.01760254,123410.0,123400.0,1.52295075]
["bitfinex-derivatives","BTCF0:USTF0",1759950599577,0.01265,123430.0,123410.0,0.0810118]
["bitfinex-derivatives","BTCF0:USTF0",1759950599878,0.0936502,123430.0,123420.0,1.44185095]
["bitfinex-derivatives","BTCF0:USTF0",1759950600176,0.0936502,123430.0,123420.0,1.52285755]
["bitfinex-derivatives","BTCF0:USTF0",1759950600576,0.0936502,123430.0,123420.0,1.50642403]
["bitfinex-derivatives","BTCF0:USTF0",1759950600777,0.0936502,123430.0,123420.0,1.58743063]
["bitfinex-derivatives","BTCF0:USTF0",1759950601075,0.0966502,123430.0,123420.0,1.58743063]
["bitfinex-derivatives","BTCF0:USTF0",1759950601571,0.1026502,123430.0,123420.0,1.58743063]
["bitfinex-derivatives","BTCF0:USTF0",1759950601776,0.1026502,123430.0,123420.0,0.83995063]
["bitfinex-derivatives","BTCF0:USTF0",1759950601978,0.1026502,123430.0,123420.0,1.58731063]
["bitfinex-derivatives","BTCF0:USTF0",1759950602777,0.1026502,123430.0,123420.0,0.83995063]
["bitfinex-derivatives","BTCF0:USTF0",1759950602978,0.1026502,123430.0,123420.0,1.58711063]
["bitfinex-derivatives","BTCF0:USTF0",1759950603178,0.1259502,123430.0,123420.0,0.42537308]
["bitfinex-derivatives","BTCF0:USTF0",1759950603475,0.1259502,123430.0,123420.0,1.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1759950603671,0.1259502,123430.0,123420.0,1.25337968]
["bitfinex-derivatives","BTCF0:USTF0",1759950603972,0.1259502,123430.0,123420.0,1.62584311]
["bitfinex-derivatives","BTCF0:USTF0",1759950605078,0.1026502,123430.0,123420.0,1.62584311]
["bitfinex-derivatives","BTCF0:USTF0",1759950605274,0.02165,123430.0,123420.0,1.89024311]
["bitfinex-derivatives","BTCF0:USTF0",1759950606073,0.1026501,123430.0,123420.0,1.89024311]
["bitfinex-derivatives","BTCF0:USTF0",1759950606477,0.1026501,123430.0,123420.0,1.88980311]
["bitfinex-derivatives","BTCF0:USTF0",1759950607274,0.1240301,123430.0,123420.0,0.68977308]
["bitfinex-derivatives","BTCF0:USTF0",1759950607574,0.5240301,123430.0,123420.0,0.68977308]
["bitfinex-derivatives","BTCF0:USTF0",1759950607778,0.89641353,123430.0,123420.0,0.32897308]
["bitfinex-derivatives","BTCF0:USTF0",1759950607976,0.8848301,123430.0,123420.0,0.32897308]
["bitfinex-derivatives","BTCF0:USTF0",1759950608172,0.5240301,123430.0,123420.0,1.07545308]
["bitfinex-derivatives","BTCF0:USTF0",1759950611579,0.54116873,123430.0,123420.0,1.07545308]
["bitfinex-derivatives","BTCF0:USTF0",1759950615978,1.27435216,123430.0,123420.0,0.32897308]
["bitfinex-derivatives","BTCF0:USTF0",1759950616282,1.27435216,123430.0,123420.0,0.81009308]
["bitfinex-derivatives","BTCF0:USTF0",1759950616477,0.14116873,123430.0,123420.0,0.89109968]
["bitfinex-derivatives","BTCF0:USTF0",1759950616885,0.14116873,123430.0,123420.0,1.62428311]
["bitfinex-derivatives","BTCF0:USTF0",1759950617082,0.03878863,123430.0,123420.0,1.62428311]
["bitfinex-derivatives","BTCF0:USTF0",1759950617284,0.11978873,123430.0,123420.0,1.62428311]
["bitfinex-derivatives","BTCF0:USTF0",1759950618682,0.14116873,123430.0,123420.0,0.79775651]
["bitfinex-derivatives","BTCF0:USTF0",1759950618883,0.14116873,123430.0,123420.0,1.17113308]
["bitfinex-derivatives","BTCF0:USTF0",1759950619885,0.14116873,123430.0,123420.0,1.25213968]
["bitfinex-derivatives","BTCF0:USTF0",1759950620689,0.14116873,123430.0,123420.0,0.81033308]
["bitfinex-derivatives","BTCF0:USTF0",1759950621387,0.14116873,123430.0,123420.0,1.25213978]
["bitfinex-derivatives","BTCF0:USTF0",1759950621990,0.14116873,123430.0,123420.0,1.72881364]
["bitfinex-derivatives","BTCF0:USTF0",1759950623289,0.14116873,123430.0,123420.0,1.64780694]
["bitfinex-derivatives","BTCF0:USTF0",1759950623492,0.14116873,123430.0,123420.0,1.17113308]
["bitfinex-derivatives","BTCF0:USTF0",1759950623691,0.14116873,123430.0,123420.0,1.64780694]
["bitfinex-derivatives","BTCF0:USTF0",1759950624190,0.14116873,123430.0,123420.0,1.36801354]
["bitfinex-derivatives","BTCF0:USTF0",1759950625787,0.14116873,123430.0,123420.0,0.62225354]
["bitfinex-derivatives","BTCF0:USTF0",1759950625992,0.14116873,123430.0,123420.0,1.28652694]
["bitfinex-derivatives","BTCF0:USTF0",1759950626492,0.14116873,123430.0,123420.0,1.36753354]
["bitfinex-derivatives","BTCF0:USTF0",1759950627191,0.11978873,123430.0,123420.0,1.72833354]
["bitfinex-derivatives","BTCF0:USTF0",1759950630493,0.03878863,123430.0,123420.0,2.36667047]
["bitfinex-derivatives","BTCF0:USTF0",1759950630894,0.02613863,123430.0,123420.0,2.36667047]
["bitfinex-derivatives","BTCF0:USTF0",1759950632598,0.02613863,123430.0,123420.0,2.41667047]
["bitfinex-derivatives","BTCF0:USTF0",1759950633795,0.02013863,123430.0,123420.0,2.41667047]
["bitfinex-derivatives","BTCF0:USTF0",1759950633996,0.01813863,123430.0,123420.0,2.41667047]
["bitfinex-derivatives","BTCF0:USTF0",1759950634698,0.01813863,123430.0,123420.0,1.67139047]
["bitfinex-derivatives","BTCF0:USTF0",1759950635000,0.03115863,123430.0,123420.0,3.80073354]
["bitfinex-derivatives","BTCF0:USTF0",1759950635590,0.03115863,123430.0,123420.0,1.03305354]
["bitfinex-derivatives","BTCF0:USTF0",1759950635994,0.03115863,123430.0,123420.0,1.77745354]
["bitfinex-derivatives","BTCF0:USTF0",1759950637294,0.03115863,123430.0,123420.0,2.01579047]
["bitfinex-derivatives","BTCF0:USTF0",1759950638995,0.01827983,123430.0,123420.0,2.01579047]
["bitfinex-derivatives","BTCF0:USTF0",1759950640898,0.03129983,123430.0,123420.0,2.01579047]
["bitfinex-derivatives","BTCF0:USTF0",1759950642402,0.03129983,123430.0,123420.0,1.96579047]
["bitfinex-derivatives","BTCF0:USTF0",1759950643394,0.03129983,123430.0,123420.0,1.22139047]
["bitfinex-derivatives","BTCF0:USTF0",1759950643698,0.13468993,123430.0,123420.0,0.98305354]
["bitfinex-derivatives","BTCF0:USTF0",1759950643898,0.13468993,123430.0,123420.0,1.72649354]
["bitfinex-derivatives","BTCF0:USTF0",1759950644098,0.11229993,123430.0,123420.0,1.72649354]
["bitfinex-derivatives","BTCF0:USTF0",1759950644698,0.03129983,123430.0,123420.0,1.72649354]
["bitfinex-derivatives","BTCF0:USTF0",1759950645197,0.03129983,123430.0,123420.0,1.96483047]
["bitfinex-derivatives","BTCF0:USTF0",1759950645699,0.0809875,123450.0,123440.0,0.0809883]
["bitfinex-derivatives","BTCF0:USTF0",1759950645908,0.01387,123450.0,123440.0,1.90007909]
["bitfinex-derivatives","BTCF0:USTF0",1759950646099,0.01387,123450.0,123440.0,1.66174216]
["bitfinex-derivatives","BTCF0:USTF0",1759950646799,0.01687,123450.0,123440.0,1.66174216]
["bitfinex-derivatives","BTCF0:USTF0",1759950646997,0.02087,123450.0,123440.0,1.66174216]
["bitfinex-derivatives","BTCF0:USTF0",1759950649199,0.101857,123450.0,123440.0,1.66174216]
["bitfinex-derivatives","BTCF0:USTF0",1759950650202,0.02087,123450.0,123440.0,1.66174216]
["bitfinex-derivatives","BTCF0:USTF0",1759950651204,0.02087,123450.0,123440.0,2.02254216]
["bitfinex-derivatives","BTCF0:USTF0",1759950651995,0.02087,123450.0,123440.0,2.66087909]
["bitfinex-derivatives","BTCF0:USTF0",1759950652201,0.0936243,123470.0,123460.0,0.0809804]
["bitfinex-derivatives","BTCF0:USTF0",1759950652402,0.0936243,123470.0,123460.0,1.66125426]
["bitfinex-derivatives","BTCF0:USTF0",1759950653204,0.01765,123470.0,123460.0,1.66125426]
["bitfinex-derivatives","BTCF0:USTF0",1759950653403,0.01765,123470.0,123460.0,2.02205426]
["bitfinex-derivatives","BTCF0:USTF0",1759950653703,0.02565,123470.0,123460.0,2.02205426]
["bitfinex-derivatives","BTCF0:USTF0",1759950653901,0.1066238,123470.0,123460.0,2.02205426]
["bitfinex-derivatives","BTCF0:USTF0",1759950654204,0.02565,123470.0,123460.0,1.5453804]
["bitfinex-derivatives","BTCF0:USTF0",1759950654399,0.1066238,123470.0,123460.0,2.02205426]
["bitfinex-derivatives","BTCF0:USTF0",1759950654703,0.1066238,123470.0,123460.0,2.03408491]
["bitfinex-derivatives","BTCF0:USTF0",1759950655004,0.1066238,123470.0,123460.0,2.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1759950656202,0.02565,123470.0,123460.0,2.33642991]
["bitfinex-derivatives","BTCF0:USTF0",1759950656402,0.02565,123470.0,123460.0,2.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1759950657301,0.1066238,123470.0,123460.0,2.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1759950657503,0.0939738,123470.0,123460.0,2.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1759950657704,0.11116889,123470.0,123460.0,2.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1759950658405,0.12503889,123470.0,123460.0,2.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1759950659004,0.03019509,123470.0,123460.0,1.59362991]
["bitfinex-derivatives","BTCF0:USTF0",1759950659305,0.03019509,123470.0,123460.0,2.09749298]
["bitfinex-derivatives","BTCF0:USTF0",1759950659503,0.03019509,123470.0,123460.0,2.73582991]
["bitfinex-derivatives","BTCF0:USTF0",1759950659696,0.013,123470.0,123460.0,2.73582991]
["bitfinex-derivatives","BTCF0:USTF0",1759950659899,0.013,123470.0,123460.0,2.78582991]
["bitfinex-derivatives","BTCF0:USTF0",1759950660798,0.013,123470.0,123460.0,2.04362991]
["bitfinex-derivatives","BTCF0:USTF0",1759950660997,0.02687,123470.0,123460.0,4.80850991]
["bitfinex-derivatives","BTCF0:USTF0",1759950661193,0.013,123470.0,123460.0,4.80850991]
["bitfinex-derivatives","BTCF0:USTF0",1759950663902,0.013,123470.0,123460.0,5.06850991]
["bitfinex-derivatives","BTCF0:USTF0",1759950664305,0.013,123470.0,123460.0,4.35349912]
["bitfinex-derivatives","BTCF0:USTF0",1759950664609,0.013,123470.0,123460.0,5.06850991]
["bitfinex-derivatives","BTCF0:USTF0",1759950665606,0.02565,123470.0,123460.0,4.82937298]
["bitfinex-derivatives","BTCF0:USTF0",1759950666009,0.02565,123470.0,123460.0,4.67017287]
["bitfinex-derivatives","BTCF0:USTF0",1759950668203,0.02565,123470.0,123460.0,2.24733287]
["bitfinex-derivatives","BTCF0:USTF0",1759950669810,0.02565,123470.0,123460.0,1.50609287]
["bitfinex-derivatives","BTCF0:USTF0",1759950670009,0.02565,123470.0,123460.0,1.98721287]
["bitfinex-derivatives","BTCF0:USTF0",1759950670704,0.02565,123470.0,123460.0,2.25161287]
["bitfinex-derivatives","BTCF0:USTF0",1759950671105,0.1066239,123470.0,123460.0,1.42951247]
["bitfinex-derivatives","BTCF0:USTF0",1759950671410,0.86317478,123470.0,123460.0,0.34043872]
["bitfinex-derivatives","BTCF0:USTF0",1759950671609,0.54570103,123470.0,123460.0,1.08139872]
["bitfinex-derivatives","BTCF0:USTF0",1759950671812,0.54570103,123470.0,123460.0,1.75967247]
["bitfinex-derivatives","BTCF0:USTF0",1759950672113,0.54570103,123470.0,123460.0,1.75979247]
["bitfinex-derivatives","BTCF0:USTF0",1759950672915,0.54570103,123470.0,123460.0,1.44231872]
["bitfinex-derivatives","BTCF0:USTF0",1759950673112,0.54570103,123470.0,123460.0,1.08151872]
["bitfinex-derivatives","BTCF0:USTF0",1759950673813,0.54570103,123470.0,123460.0,0.34043872]
["bitfinex-derivatives","BTCF0:USTF0",1759950674012,0.86317478,123470.0,123460.0,0.34043872]
["bitfinex-derivatives","BTCF0:USTF0",1759950674316,1.22397478,123470.0,123460.0,0.34039]
["bitfinex-derivatives","BTCF0:USTF0",1759950674515,1.22397478,123470.0,123460.0,0.32840807]
["bitfinex-derivatives","BTCF0:USTF0",1759950674813,1.22397478,123470.0,123460.0,1.06940807]
["bitfinex-derivatives","BTCF0:USTF0",1759950675114,0.1155704,123460.0,123450.0,0.01206298]
["bitfinex-derivatives","BTCF0:USTF0",1759950675308,0.81099019,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759950675509,1.21099019,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759950676512,1.21399019,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759950676712,0.89951644,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759950678214,1.21699019,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759950679013,1.21699019,123460.0,123450.0,0.75317019]
["bitfinex-derivatives","BTCF0:USTF0",1759950679410,1.21699019,123460.0,123440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950679617,0.03459,123440.0,123430.0,0.4417977]
["bitfinex-derivatives","BTCF0:USTF0",1759950679816,0.05173604,123440.0,123430.0,0.8219977]
["bitfinex-derivatives","BTCF0:USTF0",1759950680016,0.13272954,123440.0,123430.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759950680715,0.13272954,123440.0,123430.0,1.1838001]
["bitfinex-derivatives","BTCF0:USTF0",1759950680917,0.13272954,123440.0,123430.0,0.8230001]
["bitfinex-derivatives","BTCF0:USTF0",1759950681313,0.13272954,123440.0,123430.0,1.14047385]
["bitfinex-derivatives","BTCF0:USTF0",1759950681816,0.13272954,123440.0,123430.0,1.05947375]
["bitfinex-derivatives","BTCF0:USTF0",1759950682714,0.13372954,123440.0,123430.0,1.05947375]
["bitfinex-derivatives","BTCF0:USTF0",1759950683118,0.85120329,123440.0,123430.0,0.01283501]
["bitfinex-derivatives","BTCF0:USTF0",1759950683415,1.21200329,123440.0,123430.0,0.01283501]
["bitfinex-derivatives","BTCF0:USTF0",1759950683617,1.21200329,123440.0,123430.0,0.75387501]
["bitfinex-derivatives","BTCF0:USTF0",1759950684211,1.21200329,123440.0,123430.0,0.01283501]
["bitfinex-derivatives","BTCF0:USTF0",1759950684412,1.21200329,123440.0,123430.0,0.75387501]
["bitfinex-derivatives","BTCF0:USTF0",1759950684609,0.89452954,123440.0,123430.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759950684813,1.21200329,123440.0,123430.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759950687121,0.89452954,123440.0,123430.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759950687316,1.21200329,123440.0,123430.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759950688020,1.21200329,123440.0,123430.0,0.75410057]
["bitfinex-derivatives","BTCF0:USTF0",1759950689216,1.21200329,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759950689416,1.21200329,123440.0,123400.0,0.4418198]
["bitfinex-derivatives","BTCF0:USTF0",1759950689417,0.1156032,123410.0,123400.0,0.4418198]
["bitfinex-derivatives","BTCF0:USTF0",1759950689622,0.45070927,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950689822,0.1156163,123390.0,123380.0,0.4418329]
["bitfinex-derivatives","BTCF0:USTF0",1759950690020,0.1156163,123390.0,123380.0,1.50139464]
["bitfinex-derivatives","BTCF0:USTF0",1759950690223,0.05177153,123390.0,123380.0,1.50139464]
["bitfinex-derivatives","BTCF0:USTF0",1759950690422,0.02983153,123390.0,123380.0,1.50139464]
["bitfinex-derivatives","BTCF0:USTF0",1759950690622,0.11085783,123390.0,123380.0,1.51362277]
["bitfinex-derivatives","BTCF0:USTF0",1759950691623,0.11085783,123390.0,123380.0,1.52462277]
["bitfinex-derivatives","BTCF0:USTF0",1759950692123,0.11085783,123390.0,123380.0,1.59079826]
["bitfinex-derivatives","BTCF0:USTF0",1759950692726,0.11085783,123390.0,123380.0,1.59479826]
["bitfinex-derivatives","BTCF0:USTF0",1759950696736,0.11085783,123390.0,123380.0,1.51376536]
["bitfinex-derivatives","BTCF0:USTF0",1759950698136,0.11085783,123390.0,123380.0,1.59479816]
["bitfinex-derivatives","BTCF0:USTF0",1759950698539,0.13327783,123390.0,123380.0,1.59447816]
["bitfinex-derivatives","BTCF0:USTF0",1759950698739,0.1160963,123390.0,123380.0,1.59447816]
["bitfinex-derivatives","BTCF0:USTF0",1759950699135,0.1160963,123390.0,123380.0,1.51344536]
["bitfinex-derivatives","BTCF0:USTF0",1759950699440,0.1332543,123390.0,123380.0,1.51344536]
["bitfinex-derivatives","BTCF0:USTF0",1759950699631,0.1332543,123390.0,123380.0,1.19552362]
["bitfinex-derivatives","BTCF0:USTF0",1759950699830,0.1332543,123390.0,123380.0,1.51344536]
["bitfinex-derivatives","BTCF0:USTF0",1759950700040,0.1332543,123390.0,123380.0,1.59447816]
["bitfinex-derivatives","BTCF0:USTF0",1759950700335,0.11083446,123390.0,123380.0,1.54095642]
["bitfinex-derivatives","BTCF0:USTF0",1759950700535,0.11083446,123390.0,123380.0,1.85887816]
["bitfinex-derivatives","BTCF0:USTF0",1759950700935,0.11083446,123390.0,123380.0,1.54095642]
["bitfinex-derivatives","BTCF0:USTF0",1759950701145,0.11083446,123390.0,123380.0,1.85887816]
["bitfinex-derivatives","BTCF0:USTF0",1759950701335,0.11083446,123390.0,123380.0,1.51344536]
["bitfinex-derivatives","BTCF0:USTF0",1759950701533,0.13325446,123390.0,123380.0,1.59447816]
["bitfinex-derivatives","BTCF0:USTF0",1759950701730,0.13325446,123390.0,123380.0,0.85315816]
["bitfinex-derivatives","BTCF0:USTF0",1759950701937,0.13325446,123390.0,123380.0,1.59451816]
["bitfinex-derivatives","BTCF0:USTF0",1759950702238,0.11083446,123390.0,123380.0,1.59451816]
["bitfinex-derivatives","BTCF0:USTF0",1759950702439,0.13325446,123390.0,123380.0,1.59451816]
["bitfinex-derivatives","BTCF0:USTF0",1759950702633,0.0936656,123410.0,123400.0,0.0810197]
["bitfinex-derivatives","BTCF0:USTF0",1759950702831,0.11083559,123410.0,123400.0,1.50110144]
["bitfinex-derivatives","BTCF0:USTF0",1759950703035,0.11083559,123410.0,123400.0,1.90110144]
["bitfinex-derivatives","BTCF0:USTF0",1759950703340,0.11084477,123410.0,123400.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1759950703540,0.11084477,123410.0,123400.0,1.82008174]
["bitfinex-derivatives","BTCF0:USTF0",1759950704043,0.11084477,123410.0,123400.0,1.08472174]
["bitfinex-derivatives","BTCF0:USTF0",1759950704238,0.11084477,123410.0,123400.0,1.82612174]
["bitfinex-derivatives","BTCF0:USTF0",1759950704536,0.11084477,123410.0,123400.0,1.08672174]
["bitfinex-derivatives","BTCF0:USTF0",1759950704742,0.45204651,123410.0,123400.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759950706442,0.13412477,123410.0,123400.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1759950707640,0.45204651,123410.0,123400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759950707840,0.45204651,123410.0,123400.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759950709036,0.13412477,123410.0,123400.0,1.42808174]
["bitfinex-derivatives","BTCF0:USTF0",1759950709646,0.11084477,123410.0,123400.0,1.90910144]
["bitfinex-derivatives","BTCF0:USTF0",1759950711142,0.11084477,123410.0,123400.0,1.51016]
["bitfinex-derivatives","BTCF0:USTF0",1759950711346,0.09819477,123410.0,123400.0,1.82808174]
["bitfinex-derivatives","BTCF0:USTF0",1759950711749,0.09819477,123410.0,123400.0,1.90910134]
["bitfinex-derivatives","BTCF0:USTF0",1759950712046,0.01718167,123410.0,123400.0,1.90910134]
["bitfinex-derivatives","BTCF0:USTF0",1759950712454,0.09819477,123410.0,123400.0,1.90910134]
["bitfinex-derivatives","BTCF0:USTF0",1759950712643,0.11185477,123410.0,123400.0,1.82808174]
["bitfinex-derivatives","BTCF0:USTF0",1759950713153,0.11185477,123410.0,123400.0,1.90910134]
["bitfinex-derivatives","BTCF0:USTF0",1759950713847,0.11185477,123410.0,123400.0,1.5911796]
["bitfinex-derivatives","BTCF0:USTF0",1759950714050,0.11185477,123410.0,123400.0,1.90910134]
["bitfinex-derivatives","BTCF0:USTF0",1759950715048,0.11185477,123410.0,123400.0,1.82804174]
["bitfinex-derivatives","BTCF0:USTF0",1759950715746,0.11185477,123410.0,123400.0,1.90906144]
["bitfinex-derivatives","BTCF0:USTF0",1759950717849,0.01718167,123410.0,123400.0,1.90906144]
["bitfinex-derivatives","BTCF0:USTF0",1759950718148,0.01718167,123410.0,123400.0,2.22698318]
["bitfinex-derivatives","BTCF0:USTF0",1759950719148,0.01718167,123410.0,123400.0,1.90906144]
["bitfinex-derivatives","BTCF0:USTF0",1759950719550,0.01718167,123410.0,123400.0,2.22698318]
["bitfinex-derivatives","BTCF0:USTF0",1759950720449,0.01718167,123410.0,123400.0,1.90906144]
["bitfinex-derivatives","BTCF0:USTF0",1759950721947,0.01718167,123410.0,123400.0,2.22698318]
["bitfinex-derivatives","BTCF0:USTF0",1759950722251,0.01366,123430.0,123420.0,0.0810066]
["bitfinex-derivatives","BTCF0:USTF0",1759950722445,0.09466,123430.0,123420.0,1.86180834]
["bitfinex-derivatives","BTCF0:USTF0",1759950722849,0.09466,123430.0,123420.0,1.38492834]
["bitfinex-derivatives","BTCF0:USTF0",1759950723049,0.09466,123430.0,123420.0,2.04520174]
["bitfinex-derivatives","BTCF0:USTF0",1759950723246,0.09466,123430.0,123420.0,1.38492824]
["bitfinex-derivatives","BTCF0:USTF0",1759950723446,0.09466,123430.0,123420.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1759950723447,0.11794,123430.0,123420.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1759950723942,0.11794,123430.0,123420.0,1.72728]
["bitfinex-derivatives","BTCF0:USTF0",1759950724143,0.43586174,123430.0,123420.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1759950724342,0.43586174,123430.0,123420.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759950725554,0.83586174,123430.0,123420.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759950725954,0.75634126,123430.0,123420.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759950726452,1.35554252,123430.0,123420.0,0.0470083]
["bitfinex-derivatives","BTCF0:USTF0",1759950726654,1.35554252,123430.0,123420.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759950727049,0.1164531,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950727252,0.35485436,123410.0,123400.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759950727450,0.35485436,123410.0,123400.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759950727654,0.71565436,123410.0,123400.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759950728752,0.71565436,123410.0,123400.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759950729453,0.35485436,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950729660,0.35485436,123410.0,123400.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759950729959,0.35485436,123410.0,123400.0,0.98164126]
["bitfinex-derivatives","BTCF0:USTF0",1759950730151,0.1164531,123410.0,123400.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1759950730353,0.35485436,123410.0,123400.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1759950730555,0.35485436,123410.0,123400.0,1.24604126]
["bitfinex-derivatives","BTCF0:USTF0",1759950732355,0.1164531,123410.0,123400.0,1.32706096]
["bitfinex-derivatives","BTCF0:USTF0",1759950732560,0.35485436,123410.0,123400.0,1.32706096]
["bitfinex-derivatives","BTCF0:USTF0",1759950732757,0.75485436,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950732955,1.11565436,123410.0,123400.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759950734058,1.11665436,123410.0,123400.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759950734258,1.13584306,123410.0,123400.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759950737057,0.1164662,123390.0,123380.0,0.70360362]
["bitfinex-derivatives","BTCF0:USTF0",1759950737256,0.37205616,123390.0,123380.0,0.34280362]
["bitfinex-derivatives","BTCF0:USTF0",1759950737456,0.73285616,123390.0,123380.0,1.08408362]
["bitfinex-derivatives","BTCF0:USTF0",1759950737662,0.4944549,123390.0,123380.0,1.08408362]
["bitfinex-derivatives","BTCF0:USTF0",1759950737961,0.73285616,123390.0,123380.0,1.08408362]
["bitfinex-derivatives","BTCF0:USTF0",1759950738357,0.73285616,123390.0,123380.0,1.08608362]
["bitfinex-derivatives","BTCF0:USTF0",1759950738860,0.73285616,123390.0,123380.0,1.08708362]
["bitfinex-derivatives","BTCF0:USTF0",1759950739661,1.13285616,123390.0,123380.0,0.82272362]
["bitfinex-derivatives","BTCF0:USTF0",1759950739861,1.13285616,123390.0,123380.0,0.81972362]
["bitfinex-derivatives","BTCF0:USTF0",1759950740959,1.13485616,123390.0,123380.0,0.81972362]
["bitfinex-derivatives","BTCF0:USTF0",1759950741960,1.13585616,123390.0,123380.0,0.81972362]
["bitfinex-derivatives","BTCF0:USTF0",1759950743262,0.8974549,123390.0,123380.0,0.81972362]
["bitfinex-derivatives","BTCF0:USTF0",1759950743465,1.13585616,123390.0,123380.0,0.81972362]
["bitfinex-derivatives","BTCF0:USTF0",1759950744862,1.37425742,123390.0,123380.0,0.80749549]
["bitfinex-derivatives","BTCF0:USTF0",1759950746154,1.37425742,123390.0,123380.0,0.06617549]
["bitfinex-derivatives","BTCF0:USTF0",1759950746353,0.1164728,123380.0,123370.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759950746568,0.97126402,123380.0,123370.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759950747463,0.97126402,123380.0,123370.0,0.75245321]
["bitfinex-derivatives","BTCF0:USTF0",1759950748964,0.97126402,123380.0,123370.0,0.99085447]
["bitfinex-derivatives","BTCF0:USTF0",1759950749360,0.97126402,123380.0,123370.0,0.75245321]
["bitfinex-derivatives","BTCF0:USTF0",1759950750963,0.97226402,123380.0,123370.0,0.01113321]
["bitfinex-derivatives","BTCF0:USTF0",1759950751170,0.97226402,123380.0,123370.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759950751765,0.97126402,123380.0,123370.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759950751973,0.97126402,123380.0,123370.0,0.97976126]
["bitfinex-derivatives","BTCF0:USTF0",1759950752371,0.73286276,123380.0,123370.0,0.97976126]
["bitfinex-derivatives","BTCF0:USTF0",1759950753166,0.73286276,123380.0,123370.0,1.59462706]
["bitfinex-derivatives","BTCF0:USTF0",1759950753167,0.1336615,123380.0,123370.0,1.59462706]
["bitfinex-derivatives","BTCF0:USTF0",1759950753372,0.1113615,123380.0,123370.0,2.07142958]
["bitfinex-derivatives","BTCF0:USTF0",1759950753872,0.1113615,123380.0,123370.0,1.83302832]
["bitfinex-derivatives","BTCF0:USTF0",1759950754067,0.1113615,123380.0,123370.0,2.07142958]
["bitfinex-derivatives","BTCF0:USTF0",1759950754362,0.0982215,123380.0,123370.0,2.07242958]
["bitfinex-derivatives","BTCF0:USTF0",1759950754564,0.0810328,123380.0,123370.0,2.07242958]
["bitfinex-derivatives","BTCF0:USTF0",1759950754769,0.0941691,123390.0,123380.0,0.0810328]
["bitfinex-derivatives","BTCF0:USTF0",1759950754968,0.0941691,123390.0,123380.0,0.83760252]
["bitfinex-derivatives","BTCF0:USTF0",1759950754969,0.11133391,123390.0,123380.0,0.83760252]
["bitfinex-derivatives","BTCF0:USTF0",1759950755169,0.11133391,123390.0,123380.0,0.91863532]
["bitfinex-derivatives","BTCF0:USTF0",1759950756973,0.13307391,123390.0,123380.0,0.91863532]
["bitfinex-derivatives","BTCF0:USTF0",1759950757471,0.11133391,123390.0,123380.0,0.91863532]
["bitfinex-derivatives","BTCF0:USTF0",1759950759473,0.11133391,123390.0,123380.0,1.65995532]
["bitfinex-derivatives","BTCF0:USTF0",1759950759670,0.03030481,123390.0,123380.0,1.65995532]
["bitfinex-derivatives","BTCF0:USTF0",1759950759869,0.0941555,123410.0,123400.0,0.0810197]
["bitfinex-derivatives","BTCF0:USTF0",1759950760069,0.03032612,123410.0,123400.0,1.65994222]
["bitfinex-derivatives","BTCF0:USTF0",1759950760665,0.03032612,123410.0,123400.0,1.1831397]
["bitfinex-derivatives","BTCF0:USTF0",1759950760975,0.03032612,123410.0,123400.0,1.65994222]
["bitfinex-derivatives","BTCF0:USTF0",1759950761175,0.03232612,123410.0,123400.0,1.65994222]
["bitfinex-derivatives","BTCF0:USTF0",1759950761372,0.11333687,123410.0,123400.0,1.65990222]
["bitfinex-derivatives","BTCF0:USTF0",1759950761774,0.11733687,123410.0,123400.0,1.65990222]
["bitfinex-derivatives","BTCF0:USTF0",1759950762280,0.1001531,123410.0,123400.0,1.65990222]
["bitfinex-derivatives","BTCF0:USTF0",1759950762481,0.1218931,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950762674,0.36029436,123410.0,123400.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759950762875,0.1153497,123400.0,123390.0,0.68022756]
["bitfinex-derivatives","BTCF0:USTF0",1759950763179,0.1153497,123400.0,123390.0,1.42146756]
["bitfinex-derivatives","BTCF0:USTF0",1759950763782,0.0940297,123400.0,123390.0,1.42146756]
["bitfinex-derivatives","BTCF0:USTF0",1759950763976,0.0950297,123400.0,123390.0,1.42146756]
["bitfinex-derivatives","BTCF0:USTF0",1759950764575,0.0950297,123400.0,123390.0,0.68022756]
["bitfinex-derivatives","BTCF0:USTF0",1759950764775,0.1163497,123400.0,123390.0,0.68022756]
["bitfinex-derivatives","BTCF0:USTF0",1759950764975,0.1183497,123400.0,123390.0,1.42142756]
["bitfinex-derivatives","BTCF0:USTF0",1759950765175,0.1183497,123400.0,123390.0,1.65982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950765378,0.0970297,123400.0,123390.0,1.65982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950765575,0.003,123400.0,123390.0,2.05982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950765779,0.003,123400.0,123390.0,0.8418263]
["bitfinex-derivatives","BTCF0:USTF0",1759950766081,0.01601,123400.0,123390.0,2.05982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950766483,0.01601,123400.0,123390.0,1.31862882]
["bitfinex-derivatives","BTCF0:USTF0",1759950766683,0.01601,123400.0,123390.0,2.05982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950766884,0.0970297,123400.0,123390.0,2.05982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950767188,0.01601,123400.0,123390.0,2.05982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950767585,0.003,123400.0,123390.0,2.05982882]
["bitfinex-derivatives","BTCF0:USTF0",1759950767879,0.003,123400.0,123390.0,2.42062882]
["bitfinex-derivatives","BTCF0:USTF0",1759950768384,0.01601,123400.0,123390.0,2.42058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950768578,0.003,123400.0,123390.0,2.42058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950768779,0.01601,123400.0,123390.0,2.42058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950769080,0.003,123400.0,123390.0,2.42058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950769584,0.0840197,123400.0,123390.0,1.19840252]
["bitfinex-derivatives","BTCF0:USTF0",1759950769781,0.01601,123400.0,123390.0,2.02058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950769980,0.003,123400.0,123390.0,1.5437863]
["bitfinex-derivatives","BTCF0:USTF0",1759950770585,0.01601,123400.0,123390.0,2.02058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950770783,0.003,123400.0,123390.0,2.02058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950772283,0.003,123400.0,123390.0,2.42058882]
["bitfinex-derivatives","BTCF0:USTF0",1759950772483,0.003,123400.0,123390.0,2.93899008]
["bitfinex-derivatives","BTCF0:USTF0",1759950773082,0.003,123400.0,123390.0,1.95942882]
["bitfinex-derivatives","BTCF0:USTF0",1759950773285,0.003,123400.0,123390.0,4.72422882]
["bitfinex-derivatives","BTCF0:USTF0",1759950775494,0.003,123400.0,123390.0,4.72414564]
["bitfinex-derivatives","BTCF0:USTF0",1759950779097,0.003,123400.0,123390.0,4.98854564]
["bitfinex-derivatives","BTCF0:USTF0",1759950780300,0.003,123400.0,123390.0,2.96474564]
["bitfinex-derivatives","BTCF0:USTF0",1759950781593,0.003,123400.0,123390.0,2.68474564]
["bitfinex-derivatives","BTCF0:USTF0",1759950782204,0.003,123400.0,123390.0,1.30538597]
["bitfinex-derivatives","BTCF0:USTF0",1759950782503,0.01601,123400.0,123390.0,2.04634597]
["bitfinex-derivatives","BTCF0:USTF0",1759950782703,0.01601,123400.0,123390.0,2.28470564]
["bitfinex-derivatives","BTCF0:USTF0",1759950783502,0.003,123400.0,123390.0,2.28470564]
["bitfinex-derivatives","BTCF0:USTF0",1759950785307,0.02004943,123400.0,123390.0,2.28470564]
["bitfinex-derivatives","BTCF0:USTF0",1759950786108,0.02004943,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950788210,0.02004943,123400.0,123390.0,1.8079863]
["bitfinex-derivatives","BTCF0:USTF0",1759950788506,0.02004943,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950788707,0.003,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950790905,0.01615,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950791409,0.003,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950791806,0.02008172,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950793213,0.003,123400.0,123390.0,2.12582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950793810,0.003,123400.0,123390.0,2.46582403]
["bitfinex-derivatives","BTCF0:USTF0",1759950798217,0.01615,123400.0,123390.0,2.1477863]
["bitfinex-derivatives","BTCF0:USTF0",1759950798413,0.01615,123400.0,123390.0,2.46562403]
["bitfinex-derivatives","BTCF0:USTF0",1759950798717,0.03323875,123400.0,123390.0,2.46562403]
["bitfinex-derivatives","BTCF0:USTF0",1759950798916,0.02008875,123400.0,123390.0,2.46562403]
["bitfinex-derivatives","BTCF0:USTF0",1759950799217,0.03323875,123400.0,123390.0,2.46562403]
["bitfinex-derivatives","BTCF0:USTF0",1759950800017,0.02008875,123400.0,123390.0,2.46562403]
["bitfinex-derivatives","BTCF0:USTF0",1759950800516,0.03323875,123400.0,123390.0,2.46562403]
["bitfinex-derivatives","BTCF0:USTF0",1759950800708,0.13527845,123400.0,123390.0,1.1170262]
["bitfinex-derivatives","BTCF0:USTF0",1759950800912,0.53527845,123400.0,123390.0,1.036]
["bitfinex-derivatives","BTCF0:USTF0",1759950801110,0.53527845,123400.0,123390.0,1.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1759950801512,0.53527845,123400.0,123390.0,2.12558403]
["bitfinex-derivatives","BTCF0:USTF0",1759950803021,0.85311618,123400.0,123390.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759950803219,1.21391618,123400.0,123390.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1759950803720,1.21391618,123400.0,123390.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759950803721,1.53175391,123400.0,123390.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759950804023,1.21391618,123400.0,123390.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1759950804425,1.21391618,123400.0,123390.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759950804628,0.1152029,123380.0,123370.0,0.37222766]
["bitfinex-derivatives","BTCF0:USTF0",1759950804924,0.45012938,123380.0,123370.0,1.11294766]
["bitfinex-derivatives","BTCF0:USTF0",1759950805124,0.45012938,123380.0,123370.0,0.37222766]
["bitfinex-derivatives","BTCF0:USTF0",1759950805324,0.45012938,123380.0,123370.0,1.11294766]
["bitfinex-derivatives","BTCF0:USTF0",1759950805518,0.85012938,123380.0,123370.0,0.75214766]
["bitfinex-derivatives","BTCF0:USTF0",1759950806126,0.85012938,123380.0,123370.0,0.75414766]
["bitfinex-derivatives","BTCF0:USTF0",1759950807023,0.85012938,123380.0,123370.0,0.75514766]
["bitfinex-derivatives","BTCF0:USTF0",1759950807227,0.85012938,123380.0,123370.0,0.75314766]
["bitfinex-derivatives","BTCF0:USTF0",1759950807525,0.53229165,123380.0,123370.0,0.75314766]
["bitfinex-derivatives","BTCF0:USTF0",1759950807728,0.53229165,123380.0,123370.0,0.75214766]
["bitfinex-derivatives","BTCF0:USTF0",1759950810331,0.53229165,123380.0,123370.0,1.01654766]
["bitfinex-derivatives","BTCF0:USTF0",1759950812129,0.53229165,123380.0,123370.0,1.77622479]
["bitfinex-derivatives","BTCF0:USTF0",1759950812428,0.53229165,123380.0,123370.0,1.51182479]
["bitfinex-derivatives","BTCF0:USTF0",1759950812429,0.11127165,123380.0,123370.0,1.51182479]
["bitfinex-derivatives","BTCF0:USTF0",1759950813328,0.11127165,123380.0,123370.0,1.51382479]
["bitfinex-derivatives","BTCF0:USTF0",1759950814330,0.11127165,123380.0,123370.0,1.51482479]
["bitfinex-derivatives","BTCF0:USTF0",1759950818137,0.0941829,123380.0,123370.0,1.51482479]
["bitfinex-derivatives","BTCF0:USTF0",1759950818934,0.0941829,123380.0,123370.0,1.19698706]
["bitfinex-derivatives","BTCF0:USTF0",1759950819134,0.0941829,123380.0,123370.0,1.51482479]
["bitfinex-derivatives","BTCF0:USTF0",1759950819333,0.11185111,123380.0,123370.0,1.51482479]
["bitfinex-derivatives","BTCF0:USTF0",1759950819636,0.0941829,123380.0,123370.0,1.51482479]
["bitfinex-derivatives","BTCF0:USTF0",1759950820133,0.01315,123380.0,123370.0,1.51482479]
["bitfinex-derivatives","BTCF0:USTF0",1759950820333,0.094178,123390.0,123380.0,0.0810329]
["bitfinex-derivatives","BTCF0:USTF0",1759950820539,0.11183533,123390.0,123380.0,0.75967063]
["bitfinex-derivatives","BTCF0:USTF0",1759950820833,0.094178,123390.0,123380.0,0.75967063]
["bitfinex-derivatives","BTCF0:USTF0",1759950824342,0.11184554,123390.0,123380.0,0.75967063]
["bitfinex-derivatives","BTCF0:USTF0",1759950824838,0.13458554,123390.0,123380.0,1.41927773]
["bitfinex-derivatives","BTCF0:USTF0",1759950826843,0.13458554,123390.0,123380.0,1.50031063]
["bitfinex-derivatives","BTCF0:USTF0",1759950827344,0.13458554,123390.0,123380.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1759950827544,0.13458554,123390.0,123380.0,1.41927773]
["bitfinex-derivatives","BTCF0:USTF0",1759950828044,0.11184554,123390.0,123380.0,1.50031063]
["bitfinex-derivatives","BTCF0:USTF0",1759950828245,0.11184384,123390.0,123380.0,1.50031063]
["bitfinex-derivatives","BTCF0:USTF0",1759950829941,0.13442384,123390.0,123380.0,1.68359773]
["bitfinex-derivatives","BTCF0:USTF0",1759950830235,0.13442384,123390.0,123380.0,1.05839773]
["bitfinex-derivatives","BTCF0:USTF0",1759950830438,0.13442384,123390.0,123370.0,0.37222766]
["bitfinex-derivatives","BTCF0:USTF0",1759950830439,0.1166329,123380.0,123370.0,0.69006539]
["bitfinex-derivatives","BTCF0:USTF0",1759950830645,0.13430044,123380.0,123370.0,1.43062539]
["bitfinex-derivatives","BTCF0:USTF0",1759950831349,0.13430044,123380.0,123370.0,1.43058539]
["bitfinex-derivatives","BTCF0:USTF0",1759950831740,0.13430044,123380.0,123370.0,1.51162479]
["bitfinex-derivatives","BTCF0:USTF0",1759950831937,0.11172044,123380.0,123370.0,1.51462479]
["bitfinex-derivatives","BTCF0:USTF0",1759950832148,0.09870044,123380.0,123370.0,1.51462479]
["bitfinex-derivatives","BTCF0:USTF0",1759950835847,0.09870044,123380.0,123370.0,1.91462479]
["bitfinex-derivatives","BTCF0:USTF0",1759950835848,0.01766754,123380.0,123370.0,1.91462479]
["bitfinex-derivatives","BTCF0:USTF0",1759950836050,0.01315,123390.0,123380.0,0.0810329]
["bitfinex-derivatives","BTCF0:USTF0",1759950836051,0.0810264,123390.0,123380.0,0.0810329]
["bitfinex-derivatives","BTCF0:USTF0",1759950836342,0.09874106,123390.0,123380.0,0.75967063]
["bitfinex-derivatives","BTCF0:USTF0",1759950837051,0.01771466,123390.0,123380.0,0.75967063]
["bitfinex-derivatives","BTCF0:USTF0",1759950838655,0.0941742,123400.0,123390.0,0.0810263]
["bitfinex-derivatives","BTCF0:USTF0",1759950838855,0.11188514,123400.0,123390.0,1.50010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950839256,0.09873514,123400.0,123390.0,1.50010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950839555,0.0810242,123400.0,123390.0,1.50010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950839951,0.0820242,123400.0,123390.0,1.50010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950840357,0.0840242,123400.0,123390.0,1.50010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950842053,0.003,123400.0,123390.0,1.50010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950842257,0.003,123400.0,123390.0,1.90010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950842659,0.0840197,123400.0,123390.0,1.90010403]
["bitfinex-derivatives","BTCF0:USTF0",1759950842954,0.0840197,123400.0,123390.0,1.07863773]
["bitfinex-derivatives","BTCF0:USTF0",1759950843154,0.1192397,123400.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950843359,0.1192397,123400.0,123390.0,1.41895773]
["bitfinex-derivatives","BTCF0:USTF0",1759950843762,0.13692558,123400.0,123390.0,1.41895773]
["bitfinex-derivatives","BTCF0:USTF0",1759950846361,0.13692558,123400.0,123390.0,1.10112]
["bitfinex-derivatives","BTCF0:USTF0",1759950846563,0.13692558,123400.0,123390.0,1.41895773]
["bitfinex-derivatives","BTCF0:USTF0",1759950847562,0.13692558,123400.0,123390.0,0.67863773]
["bitfinex-derivatives","BTCF0:USTF0",1759950847763,0.13692558,123400.0,123390.0,1.41891773]
["bitfinex-derivatives","BTCF0:USTF0",1759950847959,0.13692558,123400.0,123390.0,1.33947157]
["bitfinex-derivatives","BTCF0:USTF0",1759950849257,0.10170558,123400.0,123390.0,1.92332944]
["bitfinex-derivatives","BTCF0:USTF0",1759950849763,0.03381588,123400.0,123390.0,1.92332944]
["bitfinex-derivatives","BTCF0:USTF0",1759950850966,0.11483568,123400.0,123390.0,1.92332944]
["bitfinex-derivatives","BTCF0:USTF0",1759950856769,0.11483568,123400.0,123390.0,1.65892944]
["bitfinex-derivatives","BTCF0:USTF0",1759950857268,0.13692568,123400.0,123390.0,1.65876944]
["bitfinex-derivatives","BTCF0:USTF0",1759950857670,0.13692568,123400.0,123390.0,1.1819063]
["bitfinex-derivatives","BTCF0:USTF0",1759950857970,0.13692568,123400.0,123390.0,1.42033787]
["bitfinex-derivatives","BTCF0:USTF0",1759950860464,0.13692568,123400.0,123390.0,0.68025787]
["bitfinex-derivatives","BTCF0:USTF0",1759950860670,0.1162464,123390.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950860868,0.37264927,123390.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950861070,0.5342177,123390.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950861264,0.77264927,123390.0,123380.0,0.97847157]
["bitfinex-derivatives","BTCF0:USTF0",1759950861564,1.13344927,123390.0,123380.0,0.97847157]
["bitfinex-derivatives","BTCF0:USTF0",1759950861771,1.13344927,123390.0,123380.0,0.97843157]
["bitfinex-derivatives","BTCF0:USTF0",1759950861969,0.1162529,123380.0,123370.0,0.37222766]
["bitfinex-derivatives","BTCF0:USTF0",1759950862167,0.1342242,123380.0,123370.0,1.40065923]
["bitfinex-derivatives","BTCF0:USTF0",1759950862367,0.1342242,123380.0,123370.0,1.48169873]
["bitfinex-derivatives","BTCF0:USTF0",1759950862563,0.1342242,123380.0,123370.0,1.16222766]
["bitfinex-derivatives","BTCF0:USTF0",1759950862873,0.1342242,123380.0,123370.0,1.40065923]
["bitfinex-derivatives","BTCF0:USTF0",1759950863076,0.1342242,123380.0,123370.0,1.40265923]
["bitfinex-derivatives","BTCF0:USTF0",1759950863969,0.1342242,123380.0,123370.0,1.35265923]
["bitfinex-derivatives","BTCF0:USTF0",1759950864370,0.1342242,123380.0,123370.0,1.35365923]
["bitfinex-derivatives","BTCF0:USTF0",1759950868180,0.1342242,123380.0,123370.0,0.61365923]
["bitfinex-derivatives","BTCF0:USTF0",1759950868181,0.37265577,123380.0,123370.0,0.61365923]
["bitfinex-derivatives","BTCF0:USTF0",1759950868370,0.77265577,123380.0,123370.0,0.25285923]
["bitfinex-derivatives","BTCF0:USTF0",1759950868573,1.13345577,123380.0,123370.0,0.99281923]
["bitfinex-derivatives","BTCF0:USTF0",1759950868769,1.13345577,123380.0,123370.0,0.25285923]
["bitfinex-derivatives","BTCF0:USTF0",1759950868974,1.13345577,123380.0,123370.0,0.99281923]
["bitfinex-derivatives","BTCF0:USTF0",1759950869880,1.13345577,123380.0,123370.0,0.99081923]
["bitfinex-derivatives","BTCF0:USTF0",1759950870080,1.13345577,123380.0,123370.0,0.75238766]
["bitfinex-derivatives","BTCF0:USTF0",1759950870276,1.13345577,123380.0,123370.0,0.99081923]
["bitfinex-derivatives","BTCF0:USTF0",1759950870477,1.13345577,123380.0,123370.0,0.24985923]
["bitfinex-derivatives","BTCF0:USTF0",1759950870677,1.13345577,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950871082,1.13345577,123380.0,123370.0,0.75138766]
["bitfinex-derivatives","BTCF0:USTF0",1759950871678,1.13345577,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950872081,1.13436,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950872381,0.77356,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950872777,1.13436,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950873274,0.89592843,123380.0,123370.0,0.75138766]
["bitfinex-derivatives","BTCF0:USTF0",1759950873683,1.13436,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950874890,1.13436,123380.0,123370.0,0.75138766]
["bitfinex-derivatives","BTCF0:USTF0",1759950875081,1.37279157,123380.0,123370.0,0.98981923]
["bitfinex-derivatives","BTCF0:USTF0",1759950875390,1.37279157,123380.0,123370.0,0.75138766]
["bitfinex-derivatives","BTCF0:USTF0",1759950875689,1.37279157,123380.0,123370.0,0.75134766]
["bitfinex-derivatives","BTCF0:USTF0",1759950879788,0.1176494,123370.0,123360.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1759950880085,0.7357565,123370.0,123360.0,0.73998344]
["bitfinex-derivatives","BTCF0:USTF0",1759950880686,0.7357565,123370.0,123360.0,0.97841501]
["bitfinex-derivatives","BTCF0:USTF0",1759950880885,0.49732493,123370.0,123360.0,0.97941501]
["bitfinex-derivatives","BTCF0:USTF0",1759950881084,0.7357565,123370.0,123360.0,0.97941501]
["bitfinex-derivatives","BTCF0:USTF0",1759950881284,0.7357565,123370.0,123360.0,0.98141501]
["bitfinex-derivatives","BTCF0:USTF0",1759950881683,0.7357565,123370.0,123360.0,0.99103387]
["bitfinex-derivatives","BTCF0:USTF0",1759950883489,0.7357565,123370.0,123360.0,0.7526023]
["bitfinex-derivatives","BTCF0:USTF0",1759950883686,0.7357565,123370.0,123360.0,0.99103387]
["bitfinex-derivatives","BTCF0:USTF0",1759950883891,0.13652493,123370.0,123360.0,1.67131144]
["bitfinex-derivatives","BTCF0:USTF0",1759950884486,0.13652493,123370.0,123360.0,0.99103387]
["bitfinex-derivatives","BTCF0:USTF0",1759950884487,0.3749565,123370.0,123360.0,0.99103387]
["bitfinex-derivatives","BTCF0:USTF0",1759950885294,0.3749565,123370.0,123360.0,0.25115387]
["bitfinex-derivatives","BTCF0:USTF0",1759950885489,0.3749565,123370.0,123360.0,0.0127223]
["bitfinex-derivatives","BTCF0:USTF0",1759950885695,1.37418807,123370.0,123360.0,0.00310344]
["bitfinex-derivatives","BTCF0:USTF0",1759950885890,1.37418807,123370.0,123360.0,0.74294344]
["bitfinex-derivatives","BTCF0:USTF0",1759950889594,1.1357565,123370.0,123360.0,0.74294344]
["bitfinex-derivatives","BTCF0:USTF0",1759950897000,1.61261964,123370.0,123360.0,0.00310344]
["bitfinex-derivatives","BTCF0:USTF0",1759950897300,1.61261964,123370.0,123330.0,0.68029727]
["bitfinex-derivatives","BTCF0:USTF0",1759950897301,0.1173092,123340.0,123330.0,0.68029727]
["bitfinex-derivatives","BTCF0:USTF0",1759950897497,0.13618473,123340.0,123330.0,0.80681727]
["bitfinex-derivatives","BTCF0:USTF0",1759950897801,0.3746163,123340.0,123330.0,0.80681727]
["bitfinex-derivatives","BTCF0:USTF0",1759950898398,0.3746163,123340.0,123330.0,0.81481727]
["bitfinex-derivatives","BTCF0:USTF0",1759950898796,0.3746163,123340.0,123330.0,0.88822202]
["bitfinex-derivatives","BTCF0:USTF0",1759950899100,0.3746163,123340.0,123330.0,0.89222202]
["bitfinex-derivatives","BTCF0:USTF0",1759950900094,0.13618473,123340.0,123330.0,0.89222202]
["bitfinex-derivatives","BTCF0:USTF0",1759950900295,0.03204553,123340.0,123330.0,1.53065359]
["bitfinex-derivatives","BTCF0:USTF0",1759950900500,0.01227885,123360.0,123330.0,2.17015086]
["bitfinex-derivatives","BTCF0:USTF0",1759950900701,0.0942029,123380.0,123370.0,0.0810394]
["bitfinex-derivatives","BTCF0:USTF0",1759950901006,0.0942029,123380.0,123370.0,1.33895157]
["bitfinex-derivatives","BTCF0:USTF0",1759950901306,0.1172895,123370.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759950901501,0.1172961,123360.0,123350.0,0.23843157]
["bitfinex-derivatives","BTCF0:USTF0",1759950901801,0.1173026,123350.0,123340.0,0.68028787]
["bitfinex-derivatives","BTCF0:USTF0",1759950901997,0.1173026,123350.0,123340.0,1.00028787]
["bitfinex-derivatives","BTCF0:USTF0",1759950902302,0.1173026,123350.0,123340.0,1.2315763]
["bitfinex-derivatives","BTCF0:USTF0",1759950902901,0.1173026,123350.0,123340.0,1.70843944]
["bitfinex-derivatives","BTCF0:USTF0",1759950903201,0.1173026,123350.0,123340.0,1.71143944]
["bitfinex-derivatives","BTCF0:USTF0",1759950903700,0.03625,123350.0,123340.0,1.71643944]
["bitfinex-derivatives","BTCF0:USTF0",1759950903901,0.01317,123350.0,123340.0,1.71643944]
["bitfinex-derivatives","BTCF0:USTF0",1759950904101,0.01317,123350.0,123340.0,1.71639944]
["bitfinex-derivatives","BTCF0:USTF0",1759950906104,0.01317,123360.0,123350.0,0.0810527]
["bitfinex-derivatives","BTCF0:USTF0",1759950906405,0.01317,123360.0,123350.0,0.91871584]
["bitfinex-derivatives","BTCF0:USTF0",1759950906603,0.01317,123360.0,123350.0,1.08028427]
["bitfinex-derivatives","BTCF0:USTF0",1759950907003,0.0942161,123360.0,123350.0,1.08028427]
["bitfinex-derivatives","BTCF0:USTF0",1759950907402,0.35436767,123360.0,123350.0,0.68028427]
["bitfinex-derivatives","BTCF0:USTF0",1759950907606,0.35436767,123360.0,123350.0,1.41988427]
["bitfinex-derivatives","BTCF0:USTF0",1759950907808,0.35436767,123360.0,123350.0,1.42288427]
["bitfinex-derivatives","BTCF0:USTF0",1759950908114,0.1159361,123360.0,123350.0,1.42288427]
["bitfinex-derivatives","BTCF0:USTF0",1759950908404,0.01317,123360.0,123350.0,1.42488427]
["bitfinex-derivatives","BTCF0:USTF0",1759950908799,0.01317,123360.0,123350.0,1.66331584]
["bitfinex-derivatives","BTCF0:USTF0",1759950909008,0.4550031,123380.0,123370.0,0.0810395]
["bitfinex-derivatives","BTCF0:USTF0",1759950909306,0.0942031,123380.0,123370.0,1.12387774]
["bitfinex-derivatives","BTCF0:USTF0",1759950909700,0.33263467,123380.0,123370.0,1.12387774]
["bitfinex-derivatives","BTCF0:USTF0",1759950909907,0.1159231,123380.0,123370.0,0.88544617]
["bitfinex-derivatives","BTCF0:USTF0",1759950910101,0.1159231,123380.0,123370.0,0.06480667]
["bitfinex-derivatives","BTCF0:USTF0",1759950910317,0.43395794,123380.0,123370.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759950910515,0.43495794,123380.0,123370.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759950910814,0.43495794,123380.0,123370.0,0.8205995]
["bitfinex-derivatives","BTCF0:USTF0",1759950912012,0.1169231,123380.0,123370.0,0.8205995]
["bitfinex-derivatives","BTCF0:USTF0",1759950912714,0.13571019,123380.0,123370.0,0.8205995]
["bitfinex-derivatives","BTCF0:USTF0",1759950913615,0.13571019,123380.0,123370.0,0.88611919]
["bitfinex-derivatives","BTCF0:USTF0",1759950914110,0.13571019,123380.0,123370.0,0.88607919]
["bitfinex-derivatives","BTCF0:USTF0",1759950914315,0.1164895,123370.0,123360.0,0.0810439]
["bitfinex-derivatives","BTCF0:USTF0",1759950914516,0.45331143,123370.0,123360.0,0.8205639]
["bitfinex-derivatives","BTCF0:USTF0",1759950914712,0.13527659,123370.0,123360.0,0.8205639]
["bitfinex-derivatives","BTCF0:USTF0",1759950914912,0.13527659,123370.0,123360.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759950915120,0.13527659,123370.0,123360.0,0.8205661]
["bitfinex-derivatives","BTCF0:USTF0",1759950915418,0.13527659,123370.0,123360.0,0.8215661]
["bitfinex-derivatives","BTCF0:USTF0",1759950916106,0.13527659,123370.0,123360.0,0.8225661]
["bitfinex-derivatives","BTCF0:USTF0",1759950918718,0.13527659,123370.0,123360.0,1.14060094]
["bitfinex-derivatives","BTCF0:USTF0",1759950919011,0.13527659,123370.0,123360.0,0.8225661]
["bitfinex-derivatives","BTCF0:USTF0",1759950920110,0.13527659,123370.0,123360.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759950922313,0.45331143,123370.0,123360.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759950924018,0.13527659,123370.0,123360.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759950924319,0.13527659,123370.0,123360.0,0.8225661]
["bitfinex-derivatives","BTCF0:USTF0",1759950924819,0.13527659,123370.0,123360.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759950926018,0.13527659,123370.0,123360.0,0.8225661]
["bitfinex-derivatives","BTCF0:USTF0",1759950928416,0.81411143,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950928621,0.81411143,123370.0,123360.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759950929822,0.81411143,123370.0,123360.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759950930016,1.21411143,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950930524,0.89607659,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950930724,1.21411143,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950934521,1.95335143,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950937427,1.96333932,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950939428,0.89607659,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950939624,0.49607659,123370.0,123360.0,0.40108094]
["bitfinex-derivatives","BTCF0:USTF0",1759950939928,1.23527659,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950940122,0.05423709,123370.0,123360.0,0.40108094]
["bitfinex-derivatives","BTCF0:USTF0",1759950940521,0.05423709,123370.0,123360.0,0.0830461]
["bitfinex-derivatives","BTCF0:USTF0",1759950941121,0.13527659,123370.0,123360.0,0.0830461]
["bitfinex-derivatives","BTCF0:USTF0",1759950941324,0.45331143,123370.0,123360.0,0.0830461]
["bitfinex-derivatives","BTCF0:USTF0",1759950941628,0.81411143,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950942030,1.21411143,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759950942827,1.21411143,123370.0,123330.0,0.00959708]
["bitfinex-derivatives","BTCF0:USTF0",1759950942828,0.1158892,123340.0,123330.0,0.00959708]
["bitfinex-derivatives","BTCF0:USTF0",1759950943028,0.1158892,123340.0,123320.0,0.4418694]
["bitfinex-derivatives","BTCF0:USTF0",1759950943029,0.1158958,123330.0,123320.0,0.4418694]
["bitfinex-derivatives","BTCF0:USTF0",1759950943330,0.45271773,123330.0,123320.0,0.4418694]
["bitfinex-derivatives","BTCF0:USTF0",1759950944129,0.45271773,123330.0,123320.0,0.4508694]
["bitfinex-derivatives","BTCF0:USTF0",1759950944329,0.37165193,123330.0,123320.0,0.4508694]
["bitfinex-derivatives","BTCF0:USTF0",1759950944731,0.37165193,123330.0,123320.0,0.4468694]
["bitfinex-derivatives","BTCF0:USTF0",1759950945325,0.05361709,123330.0,123320.0,0.4468694]
["bitfinex-derivatives","BTCF0:USTF0",1759950945522,0.37165193,123330.0,123320.0,0.4468694]
["bitfinex-derivatives","BTCF0:USTF0",1759950945932,0.37165193,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950946128,0.45271773,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950949935,0.37165193,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950950736,0.05361709,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950950931,0.37165193,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950951436,0.45271773,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950952253,0.37165193,123330.0,123320.0,0.45638772]
["bitfinex-derivatives","BTCF0:USTF0",1759950954631,0.37165193,123330.0,123320.0,0.09558772]
["bitfinex-derivatives","BTCF0:USTF0",1759950958439,0.05361709,123330.0,123320.0,0.09558772]
["bitfinex-derivatives","BTCF0:USTF0",1759950958639,0.37165193,123330.0,123320.0,0.09558772]
["bitfinex-derivatives","BTCF0:USTF0",1759950959045,0.05361709,123330.0,123320.0,0.09558772]
["bitfinex-derivatives","BTCF0:USTF0",1759950959337,1.53155257,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950959545,1.21351773,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950959843,1.95259773,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950961538,1.95259773,123330.0,123320.0,0.0860723]
["bitfinex-derivatives","BTCF0:USTF0",1759950961933,1.95259773,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950962242,1.95259773,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950962436,1.95259773,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950962639,1.95259773,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950967748,1.21351773,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950967942,1.55255773,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950968342,0.81351773,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950968544,1.55255773,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950969749,1.55255773,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950970046,1.71215385,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759950971048,1.71215385,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950971852,1.23452289,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950972046,0.41441709,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950972252,0.65323257,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950974152,0.73429837,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950975654,0.49548289,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950975853,0.73429837,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950976451,0.65323257,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950977449,0.73429837,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950978950,0.49548289,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950979151,0.73429837,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950980256,0.29243257,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950980857,0.37349837,123330.0,123320.0,0.0860724]
["bitfinex-derivatives","BTCF0:USTF0",1759950981055,0.05361709,123330.0,123320.0,0.96370336]
["bitfinex-derivatives","BTCF0:USTF0",1759950981255,0.03185709,123330.0,123320.0,0.72488788]
["bitfinex-derivatives","BTCF0:USTF0",1759950981456,0.29172257,123330.0,123320.0,1.2249924]
["bitfinex-derivatives","BTCF0:USTF0",1759950981653,0.29172257,123330.0,123320.0,1.46380788]
["bitfinex-derivatives","BTCF0:USTF0",1759950982754,0.29172257,123330.0,123320.0,0.72488788]
["bitfinex-derivatives","BTCF0:USTF0",1759950982955,0.29172257,123330.0,123320.0,1.46380788]
["bitfinex-derivatives","BTCF0:USTF0",1759950984357,0.29172257,123330.0,123320.0,0.72488788]
["bitfinex-derivatives","BTCF0:USTF0",1759950984558,0.29172257,123330.0,123320.0,1.46376788]
["bitfinex-derivatives","BTCF0:USTF0",1759950984960,0.37278837,123330.0,123320.0,1.46376788]
["bitfinex-derivatives","BTCF0:USTF0",1759950985662,0.29172257,123330.0,123320.0,1.46376788]
["bitfinex-derivatives","BTCF0:USTF0",1759950986556,0.37278837,123330.0,123320.0,1.46376788]
["bitfinex-derivatives","BTCF0:USTF0",1759950986762,0.37278837,123330.0,123320.0,0.8249124]
["bitfinex-derivatives","BTCF0:USTF0",1759950987756,0.97240385,123330.0,123320.0,0.0860723]
["bitfinex-derivatives","BTCF0:USTF0",1759950987957,0.97240385,123330.0,123320.0,0.8249123]
["bitfinex-derivatives","BTCF0:USTF0",1759950988863,0.73358837,123330.0,123320.0,0.8249123]
["bitfinex-derivatives","BTCF0:USTF0",1759950991174,0.49477289,123330.0,123320.0,0.8249123]
["bitfinex-derivatives","BTCF0:USTF0",1759950991373,0.73358837,123330.0,123320.0,0.8249123]
["bitfinex-derivatives","BTCF0:USTF0",1759950991874,0.03185709,123330.0,123320.0,1.66334326]
["bitfinex-derivatives","BTCF0:USTF0",1759950992270,0.27067257,123330.0,123320.0,1.42452778]
["bitfinex-derivatives","BTCF0:USTF0",1759950993067,0.03185709,123330.0,123320.0,2.06334326]
["bitfinex-derivatives","BTCF0:USTF0",1759950993464,0.03185709,123330.0,123320.0,1.82452778]
["bitfinex-derivatives","BTCF0:USTF0",1759950993773,0.03185709,123330.0,123320.0,2.06334326]
["bitfinex-derivatives","BTCF0:USTF0",1759950994074,0.03185709,123330.0,123320.0,1.82452778]
["bitfinex-derivatives","BTCF0:USTF0",1759950994469,0.01878709,123330.0,123320.0,2.06334326]
["bitfinex-derivatives","BTCF0:USTF0",1759950994675,0.01307,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759950994872,0.35518808,123350.0,123340.0,1.05863468]
["bitfinex-derivatives","BTCF0:USTF0",1759950995175,0.27413548,123350.0,123340.0,0.8198192]
["bitfinex-derivatives","BTCF0:USTF0",1759950995772,0.27513548,123350.0,123340.0,0.8198192]
["bitfinex-derivatives","BTCF0:USTF0",1759950996178,0.27713548,123350.0,123340.0,0.8198192]
["bitfinex-derivatives","BTCF0:USTF0",1759950996373,0.35818808,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759950996578,0.35818808,123350.0,123340.0,0.8197792]
["bitfinex-derivatives","BTCF0:USTF0",1759950997074,0.01607,123350.0,123340.0,1.05859468]
["bitfinex-derivatives","BTCF0:USTF0",1759950997273,0.003,123350.0,123340.0,2.29702564]
["bitfinex-derivatives","BTCF0:USTF0",1759950997473,0.003,123350.0,123340.0,2.63702564]
["bitfinex-derivatives","BTCF0:USTF0",1759950998476,0.0138,123370.0,123340.0,2.70029188]
["bitfinex-derivatives","BTCF0:USTF0",1759950998781,0.0138,123380.0,123370.0,0.0810395]
["bitfinex-derivatives","BTCF0:USTF0",1759950998974,0.0138,123380.0,123370.0,1.41933498]
["bitfinex-derivatives","BTCF0:USTF0",1759950999175,0.0138,123380.0,123370.0,1.81933498]
["bitfinex-derivatives","BTCF0:USTF0",1759950999877,0.25261548,123380.0,123370.0,1.81933498]
["bitfinex-derivatives","BTCF0:USTF0",1759951000071,0.03605,123380.0,123370.0,1.2196795]
["bitfinex-derivatives","BTCF0:USTF0",1759951000280,0.03605,123370.0,123360.0,0.68066148]
["bitfinex-derivatives","BTCF0:USTF0",1759951000475,0.27486548,123370.0,123360.0,1.41930148]
["bitfinex-derivatives","BTCF0:USTF0",1759951001075,0.04105,123370.0,123360.0,0.31986148]
["bitfinex-derivatives","BTCF0:USTF0",1759951001278,0.27986548,123370.0,123360.0,1.05846148]
["bitfinex-derivatives","BTCF0:USTF0",1759951001574,0.27986548,123370.0,123360.0,1.06776315]
["bitfinex-derivatives","BTCF0:USTF0",1759951002078,0.27986548,123370.0,123360.0,0.82890767]
["bitfinex-derivatives","BTCF0:USTF0",1759951002273,0.0208,123370.0,123360.0,1.30653863]
["bitfinex-derivatives","BTCF0:USTF0",1759951002477,0.0208,123370.0,123360.0,1.66733863]
["bitfinex-derivatives","BTCF0:USTF0",1759951003582,0.007,123370.0,123360.0,2.06733863]
["bitfinex-derivatives","BTCF0:USTF0",1759951005173,0.02098,123370.0,123360.0,1.32877863]
["bitfinex-derivatives","BTCF0:USTF0",1759951005378,0.02098,123370.0,123360.0,2.06725863]
["bitfinex-derivatives","BTCF0:USTF0",1759951005778,0.007,123370.0,123360.0,2.06725863]
["bitfinex-derivatives","BTCF0:USTF0",1759951008282,0.02098,123370.0,123360.0,0.85114767]
["bitfinex-derivatives","BTCF0:USTF0",1759951008479,0.02098,123370.0,123360.0,2.06717863]
["bitfinex-derivatives","BTCF0:USTF0",1759951008679,0.03948177,123370.0,123360.0,2.06717863]
["bitfinex-derivatives","BTCF0:USTF0",1759951010185,0.03948177,123370.0,123360.0,2.06713863]
["bitfinex-derivatives","BTCF0:USTF0",1759951011282,0.03948177,123370.0,123360.0,1.32877863]
["bitfinex-derivatives","BTCF0:USTF0",1759951011484,0.03948177,123370.0,123360.0,2.06709863]
["bitfinex-derivatives","BTCF0:USTF0",1759951016686,0.12052127,123370.0,123360.0,1.32877863]
["bitfinex-derivatives","BTCF0:USTF0",1759951016886,0.12052127,123370.0,123360.0,2.06701863]
["bitfinex-derivatives","BTCF0:USTF0",1759951017792,0.35933675,123370.0,123360.0,1.08996315]
["bitfinex-derivatives","BTCF0:USTF0",1759951017993,0.38096675,123370.0,123360.0,0.82858777]
["bitfinex-derivatives","BTCF0:USTF0",1759951019196,0.38096675,123370.0,123360.0,1.42816325]
["bitfinex-derivatives","BTCF0:USTF0",1759951019588,0.14215127,123370.0,123360.0,1.42816325]
["bitfinex-derivatives","BTCF0:USTF0",1759951019790,0.38096675,123370.0,123360.0,1.18934777]
["bitfinex-derivatives","BTCF0:USTF0",1759951019995,0.38096675,123370.0,123360.0,0.82854777]
["bitfinex-derivatives","BTCF0:USTF0",1759951020190,0.38096675,123370.0,123360.0,1.06736325]
["bitfinex-derivatives","BTCF0:USTF0",1759951020596,0.38096675,123370.0,123360.0,0.82854777]
["bitfinex-derivatives","BTCF0:USTF0",1759951020793,0.38096675,123370.0,123360.0,1.06736325]
["bitfinex-derivatives","BTCF0:USTF0",1759951021493,0.14215127,123370.0,123360.0,1.06736325]
["bitfinex-derivatives","BTCF0:USTF0",1759951021798,0.03948177,123370.0,123360.0,1.66697873]
["bitfinex-derivatives","BTCF0:USTF0",1759951023491,1.01978223,123370.0,123360.0,0.00930167]
["bitfinex-derivatives","BTCF0:USTF0",1759951023795,0.03576,123350.0,123340.0,0.50512064]
["bitfinex-derivatives","BTCF0:USTF0",1759951023998,0.29307725,123350.0,123340.0,1.24328064]
["bitfinex-derivatives","BTCF0:USTF0",1759951024195,0.37412995,123350.0,123340.0,1.24328064]
["bitfinex-derivatives","BTCF0:USTF0",1759951024390,0.77412995,123350.0,123340.0,0.15369461]
["bitfinex-derivatives","BTCF0:USTF0",1759951024599,0.53531447,123350.0,123340.0,0.81075541]
["bitfinex-derivatives","BTCF0:USTF0",1759951024894,0.77412995,123350.0,123340.0,0.89181461]
["bitfinex-derivatives","BTCF0:USTF0",1759951025095,0.77412995,123350.0,123340.0,0.00936917]
["bitfinex-derivatives","BTCF0:USTF0",1759951025398,0.77412995,123350.0,123340.0,0.8191793]
["bitfinex-derivatives","BTCF0:USTF0",1759951025399,0.77512995,123350.0,123340.0,0.8191793]
["bitfinex-derivatives","BTCF0:USTF0",1759951027600,0.77512995,123350.0,123340.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759951027798,0.1168193,123340.0,123330.0,0.00909791]
["bitfinex-derivatives","BTCF0:USTF0",1759951028001,0.61295203,123340.0,123330.0,0.8191858]
["bitfinex-derivatives","BTCF0:USTF0",1759951029701,0.13532107,123340.0,123330.0,0.8191858]
["bitfinex-derivatives","BTCF0:USTF0",1759951029903,0.61295203,123340.0,123330.0,0.8211858]
["bitfinex-derivatives","BTCF0:USTF0",1759951030098,1.37375203,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951031498,1.37379203,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951032005,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951034810,1.2144996,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951035610,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951037109,1.2144996,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951040411,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951040710,1.2144996,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951041914,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951042209,1.2144996,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951042413,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951043614,1.2144996,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951044111,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951044716,1.2144996,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951045010,1.3344996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951045227,1.2144996,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951045926,1.21443791,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951046825,0.89609938,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951047024,1.21443791,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951048525,0.89609938,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951048727,1.21443791,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951049928,1.21443791,123340.0,123330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951050122,1.21443791,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951054435,0.89609938,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951054631,1.21443791,123340.0,123330.0,0.0830658]
["bitfinex-derivatives","BTCF0:USTF0",1759951058437,1.21443791,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951058835,1.27223138,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951060336,0.95389285,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951060537,1.27223138,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951062036,0.95389285,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951062238,1.27223138,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951062540,0.87223138,123340.0,123330.0,0.06460943]
["bitfinex-derivatives","BTCF0:USTF0",1759951064630,0.01389,123310.0,123300.0,0.14506017]
["bitfinex-derivatives","BTCF0:USTF0",1759951064834,0.45410761,123310.0,123300.0,0.14506017]
["bitfinex-derivatives","BTCF0:USTF0",1759951065437,0.13576908,123310.0,123300.0,0.14506017]
["bitfinex-derivatives","BTCF0:USTF0",1759951066041,0.13576908,123310.0,123300.0,0.15606017]
["bitfinex-derivatives","BTCF0:USTF0",1759951066939,0.05469008,123310.0,123300.0,0.4743987]
["bitfinex-derivatives","BTCF0:USTF0",1759951067134,0.05469008,123310.0,123300.0,0.15606017]
["bitfinex-derivatives","BTCF0:USTF0",1759951067135,0.13576908,123310.0,123300.0,0.15606017]
["bitfinex-derivatives","BTCF0:USTF0",1759951067339,0.13576908,123310.0,123300.0,0.4743987]
["bitfinex-derivatives","BTCF0:USTF0",1759951067641,0.13576908,123310.0,123300.0,0.48331431]
["bitfinex-derivatives","BTCF0:USTF0",1759951067844,0.49656908,123310.0,123300.0,0.48331431]
["bitfinex-derivatives","BTCF0:USTF0",1759951068246,0.49656908,123310.0,123300.0,0.16497578]
["bitfinex-derivatives","BTCF0:USTF0",1759951068544,0.49656908,123310.0,123300.0,0.90293578]
["bitfinex-derivatives","BTCF0:USTF0",1759951069440,0.05469008,123310.0,123300.0,1.26373578]
["bitfinex-derivatives","BTCF0:USTF0",1759951069843,0.13576898,123310.0,123300.0,1.26373578]
["bitfinex-derivatives","BTCF0:USTF0",1759951070044,0.13576898,123310.0,123300.0,0.90293578]
["bitfinex-derivatives","BTCF0:USTF0",1759951074145,0.45410751,123310.0,123300.0,0.90293578]
["bitfinex-derivatives","BTCF0:USTF0",1759951074740,0.13576898,123310.0,123300.0,0.90293578]
["bitfinex-derivatives","BTCF0:USTF0",1759951074946,0.45410751,123310.0,123300.0,0.90293578]
["bitfinex-derivatives","BTCF0:USTF0",1759951076847,0.13576898,123310.0,123300.0,0.90293578]
["bitfinex-derivatives","BTCF0:USTF0",1759951077044,0.45410751,123310.0,123300.0,0.08389648]
["bitfinex-derivatives","BTCF0:USTF0",1759951077348,0.81490751,123310.0,123300.0,0.69510198]
["bitfinex-derivatives","BTCF0:USTF0",1759951078149,0.81490751,123310.0,123300.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1759951078347,0.49656898,123310.0,123300.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1759951078540,0.81490751,123310.0,123300.0,0.6222055]
["bitfinex-derivatives","BTCF0:USTF0",1759951078745,0.49656898,123310.0,123300.0,0.6222055]
["bitfinex-derivatives","BTCF0:USTF0",1759951078948,0.81490751,123310.0,123300.0,0.6222055]
["bitfinex-derivatives","BTCF0:USTF0",1759951079444,0.49656898,123310.0,123300.0,0.6222055]
["bitfinex-derivatives","BTCF0:USTF0",1759951079646,0.81490751,123310.0,123300.0,0.6222055]
["bitfinex-derivatives","BTCF0:USTF0",1759951080650,1.08490751,123310.0,123300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759951080846,0.81490751,123310.0,123300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759951081452,0.82369281,123310.0,123300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759951081649,0.81490751,123310.0,123300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759951082749,0.81490751,123310.0,123300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759951083152,0.81490751,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951083653,1.21490751,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951085245,0.49656898,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951085452,0.81490751,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951090553,1.21490751,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951092653,0.81490751,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951093966,0.9743176,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951096656,1.71319191,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951096853,1.3743176,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951097053,1.6443176,123310.0,123300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759951097455,0.1164353,123270.0,123260.0,0.68084101]
["bitfinex-derivatives","BTCF0:USTF0",1759951097654,0.1164353,123270.0,123260.0,1.65747532]
["bitfinex-derivatives","BTCF0:USTF0",1759951097854,0.1164353,123270.0,123260.0,1.66639706]
["bitfinex-derivatives","BTCF0:USTF0",1759951098259,0.35530961,123270.0,123260.0,1.42752275]
["bitfinex-derivatives","BTCF0:USTF0",1759951098450,0.33334961,123270.0,123260.0,1.18864844]
["bitfinex-derivatives","BTCF0:USTF0",1759951098654,0.33334961,123270.0,123260.0,1.19764844]
["bitfinex-derivatives","BTCF0:USTF0",1759951098961,0.0944753,123270.0,123260.0,1.69239706]
["bitfinex-derivatives","BTCF0:USTF0",1759951099660,0.0944753,123270.0,123260.0,1.75737186]
["bitfinex-derivatives","BTCF0:USTF0",1759951100459,0.0944753,123270.0,123260.0,1.27962324]
["bitfinex-derivatives","BTCF0:USTF0",1759951100655,0.0944753,123270.0,123260.0,1.75737186]
["bitfinex-derivatives","BTCF0:USTF0",1759951100854,0.0944753,123270.0,123260.0,1.27962324]
["bitfinex-derivatives","BTCF0:USTF0",1759951101059,0.0944753,123270.0,123260.0,1.75737186]
["bitfinex-derivatives","BTCF0:USTF0",1759951102059,0.0944753,123270.0,123260.0,1.27962324]
["bitfinex-derivatives","BTCF0:USTF0",1759951102360,0.0944753,123270.0,123260.0,1.75737636]
["bitfinex-derivatives","BTCF0:USTF0",1759951103259,0.0944753,123270.0,123260.0,1.27962774]
["bitfinex-derivatives","BTCF0:USTF0",1759951103460,0.0944753,123270.0,123260.0,1.75737636]
["bitfinex-derivatives","BTCF0:USTF0",1759951105561,0.0944753,123270.0,123260.0,1.27962774]
["bitfinex-derivatives","BTCF0:USTF0",1759951105762,0.0944753,123270.0,123260.0,1.75737636]
["bitfinex-derivatives","BTCF0:USTF0",1759951107765,0.0944725,123280.0,123260.0,1.75737636]
["bitfinex-derivatives","BTCF0:USTF0",1759951107964,0.11309854,123280.0,123270.0,0.4419053]
["bitfinex-derivatives","BTCF0:USTF0",1759951108164,0.11309854,123280.0,123270.0,0.68077961]
["bitfinex-derivatives","BTCF0:USTF0",1759951109961,0.13505854,123280.0,123270.0,0.68077961]
["bitfinex-derivatives","BTCF0:USTF0",1759951110564,0.13505854,123280.0,123270.0,0.68877961]
["bitfinex-derivatives","BTCF0:USTF0",1759951110764,0.13505854,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951110964,0.37393285,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951111360,0.13505854,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951111666,0.13505854,123280.0,123270.0,0.4569053]
["bitfinex-derivatives","BTCF0:USTF0",1759951111868,0.13505854,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951112271,0.37393285,123280.0,123270.0,0.4569053]
["bitfinex-derivatives","BTCF0:USTF0",1759951112572,0.37393285,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951113766,0.37393285,123280.0,123270.0,0.4569053]
["bitfinex-derivatives","BTCF0:USTF0",1759951113967,0.37393285,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951114370,0.37393285,123280.0,123270.0,0.33497961]
["bitfinex-derivatives","BTCF0:USTF0",1759951114571,0.37393285,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951115373,0.13505854,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951115573,0.37393285,123280.0,123270.0,0.69577961]
["bitfinex-derivatives","BTCF0:USTF0",1759951117072,0.37393285,123280.0,123270.0,0.4569053]
["bitfinex-derivatives","BTCF0:USTF0",1759951117271,0.37393285,123280.0,123270.0,1.43341961]
["bitfinex-derivatives","BTCF0:USTF0",1759951117471,0.13505854,123280.0,123270.0,1.43341961]
["bitfinex-derivatives","BTCF0:USTF0",1759951117872,0.37393285,123280.0,123270.0,1.43341961]
["bitfinex-derivatives","BTCF0:USTF0",1759951118372,0.37393285,123280.0,123270.0,1.07261961]
["bitfinex-derivatives","BTCF0:USTF0",1759951119369,0.37393285,123280.0,123270.0,1.43341961]
["bitfinex-derivatives","BTCF0:USTF0",1759951119975,0.13505854,123280.0,123270.0,1.43341961]
["bitfinex-derivatives","BTCF0:USTF0",1759951124577,0.13505854,123280.0,123270.0,1.1945453]
["bitfinex-derivatives","BTCF0:USTF0",1759951124772,0.13505854,123280.0,123270.0,1.43341961]
["bitfinex-derivatives","BTCF0:USTF0",1759951126879,0.13505854,123280.0,123270.0,1.1945453]
["bitfinex-derivatives","BTCF0:USTF0",1759951127076,0.97360716,123280.0,123270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759951127377,1.37360716,123280.0,123270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759951128678,1.37360716,123280.0,123270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759951128872,1.37360716,123280.0,123270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759951129073,1.37360716,123280.0,123270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759951130579,1.43953804,123280.0,123270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759951130782,0.96178942,123280.0,123270.0,0.0871053]
["bitfinex-derivatives","BTCF0:USTF0",1759951130982,0.49585854,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951131185,0.73473285,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951131882,0.37393285,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951132079,0.11309854,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951132681,0.13514854,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951133882,0.37402285,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951134885,0.11309854,123280.0,123270.0,0.32597961]
["bitfinex-derivatives","BTCF0:USTF0",1759951135186,0.13514474,123280.0,123270.0,0.68677961]
["bitfinex-derivatives","BTCF0:USTF0",1759951135486,0.13514474,123280.0,123270.0,0.4479053]
["bitfinex-derivatives","BTCF0:USTF0",1759951136086,0.13514474,123280.0,123270.0,0.68677961]
["bitfinex-derivatives","BTCF0:USTF0",1759951136787,0.37401905,123280.0,123270.0,0.68677961]
["bitfinex-derivatives","BTCF0:USTF0",1759951138589,0.37401905,123280.0,123270.0,1.42421961]
["bitfinex-derivatives","BTCF0:USTF0",1759951138990,0.11309474,123280.0,123270.0,1.42421961]
["bitfinex-derivatives","BTCF0:USTF0",1759951139589,0.13514474,123280.0,123270.0,0.4479053]
["bitfinex-derivatives","BTCF0:USTF0",1759951139789,0.13514474,123280.0,123270.0,1.42417961]
["bitfinex-derivatives","BTCF0:USTF0",1759951144704,0.97369336,123280.0,123270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759951145002,1.37369336,123280.0,123270.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759951145299,1.37369336,123280.0,123270.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759951145699,1.37369336,123280.0,123270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759951145901,0.1174253,123270.0,123260.0,0.00898114]
["bitfinex-derivatives","BTCF0:USTF0",1759951146102,0.37492565,123270.0,123260.0,0.74634114]
["bitfinex-derivatives","BTCF0:USTF0",1759951146701,0.37492565,123270.0,123260.0,0.98521545]
["bitfinex-derivatives","BTCF0:USTF0",1759951147097,0.37492565,123270.0,123260.0,0.74634114]
["bitfinex-derivatives","BTCF0:USTF0",1759951147895,0.13605134,123270.0,123260.0,0.98521545]
["bitfinex-derivatives","BTCF0:USTF0",1759951148099,0.14105134,123270.0,123260.0,1.22408976]
["bitfinex-derivatives","BTCF0:USTF0",1759951148297,0.11869134,123270.0,123260.0,1.30520166]
["bitfinex-derivatives","BTCF0:USTF0",1759951148695,0.11969134,123270.0,123260.0,1.30520166]
["bitfinex-derivatives","BTCF0:USTF0",1759951149203,0.11969134,123270.0,123260.0,1.56960166]
["bitfinex-derivatives","BTCF0:USTF0",1759951149405,0.14205134,123270.0,123260.0,1.48844976]
["bitfinex-derivatives","BTCF0:USTF0",1759951149599,0.38092565,123270.0,123260.0,0.27338114]
["bitfinex-derivatives","BTCF0:USTF0",1759951149807,0.38172708,123270.0,123260.0,1.24957545]
["bitfinex-derivatives","BTCF0:USTF0",1759951150103,0.14285277,123270.0,123260.0,1.24957545]
["bitfinex-derivatives","BTCF0:USTF0",1759951150294,0.38172708,123270.0,123260.0,1.24957545]
["bitfinex-derivatives","BTCF0:USTF0",1759951150701,0.38172708,123270.0,123260.0,1.01070114]
["bitfinex-derivatives","BTCF0:USTF0",1759951150901,0.38172708,123270.0,123260.0,1.24957545]
["bitfinex-derivatives","BTCF0:USTF0",1759951151101,0.38172708,123270.0,123260.0,0.74630114]
["bitfinex-derivatives","BTCF0:USTF0",1759951152204,0.38172708,123270.0,123260.0,0.98517545]
["bitfinex-derivatives","BTCF0:USTF0",1759951152406,0.38172708,123270.0,123260.0,0.74630114]
["bitfinex-derivatives","BTCF0:USTF0",1759951152607,0.38172708,123270.0,123260.0,0.98517545]
["bitfinex-derivatives","BTCF0:USTF0",1759951153900,0.82229301,123270.0,123260.0,0.00898114]
["bitfinex-derivatives","BTCF0:USTF0",1759951154099,0.82229301,123270.0,123260.0,0.74630114]
["bitfinex-derivatives","BTCF0:USTF0",1759951154299,0.50365277,123270.0,123260.0,0.74630114]
["bitfinex-derivatives","BTCF0:USTF0",1759951154500,0.82229301,123270.0,123260.0,0.74630114]
["bitfinex-derivatives","BTCF0:USTF0",1759951156002,0.50365277,123270.0,123260.0,0.74630114]
["bitfinex-derivatives","BTCF0:USTF0",1759951156198,1.22229301,123270.0,123260.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759951156403,0.1174319,123260.0,123250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759951156607,0.0950784,123250.0,123240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759951156808,0.81630611,123250.0,123240.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1759951157506,0.81639708,123250.0,123240.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1759951158098,0.49775684,123250.0,123240.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1759951158298,0.81639708,123250.0,123240.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1759951158507,0.81639708,123250.0,123240.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1759951158709,0.81739708,123250.0,123240.0,0.53127553]
["bitfinex-derivatives","BTCF0:USTF0",1759951159609,0.81739708,123250.0,123240.0,0.76899553]
["bitfinex-derivatives","BTCF0:USTF0",1759951160306,0.49875684,123250.0,123240.0,0.76899553]
["bitfinex-derivatives","BTCF0:USTF0",1759951160607,0.13795684,123250.0,123240.0,1.52956077]
["bitfinex-derivatives","BTCF0:USTF0",1759951160800,0.11559684,123250.0,123240.0,1.52956077]
["bitfinex-derivatives","BTCF0:USTF0",1759951161003,0.11559684,123250.0,123240.0,1.44843577]
["bitfinex-derivatives","BTCF0:USTF0",1759951161200,0.45659708,123250.0,123240.0,0.03171553]
["bitfinex-derivatives","BTCF0:USTF0",1759951161401,0.13795684,123250.0,123240.0,1.52956077]
["bitfinex-derivatives","BTCF0:USTF0",1759951161608,0.11559684,123250.0,123240.0,1.52956077]
["bitfinex-derivatives","BTCF0:USTF0",1759951163909,0.10163694,123250.0,123240.0,1.99494193]
["bitfinex-derivatives","BTCF0:USTF0",1759951164212,0.02051844,123250.0,123240.0,2.31358217]
["bitfinex-derivatives","BTCF0:USTF0",1759951164409,0.00109097,123250.0,123240.0,2.31358217]
["bitfinex-derivatives","BTCF0:USTF0",1759951164713,0.00109097,123250.0,123240.0,2.36358217]
["bitfinex-derivatives","BTCF0:USTF0",1759951165715,0.0944732,123280.0,123270.0,0.0811053]
["bitfinex-derivatives","BTCF0:USTF0",1759951165916,0.11389425,123280.0,123270.0,1.49782554]
["bitfinex-derivatives","BTCF0:USTF0",1759951167009,0.11589425,123280.0,123270.0,1.49782554]
["bitfinex-derivatives","BTCF0:USTF0",1759951167615,0.12289425,123280.0,123270.0,1.49782554]
["bitfinex-derivatives","BTCF0:USTF0",1759951169016,0.02842105,123280.0,123270.0,2.21646578]
["bitfinex-derivatives","BTCF0:USTF0",1759951169218,0.009,123280.0,123270.0,2.21646578]
["bitfinex-derivatives","BTCF0:USTF0",1759951169514,0.01396,123310.0,123300.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1759951169711,0.01396,123310.0,123300.0,1.49772574]
["bitfinex-derivatives","BTCF0:USTF0",1759951169910,0.03331414,123310.0,123300.0,1.49772574]
["bitfinex-derivatives","BTCF0:USTF0",1759951170312,0.03331414,123310.0,123300.0,1.56117465]
["bitfinex-derivatives","BTCF0:USTF0",1759951170720,0.05231414,123310.0,123300.0,1.56117465]
["bitfinex-derivatives","BTCF0:USTF0",1759951170915,0.13339314,123310.0,123300.0,1.56117465]
["bitfinex-derivatives","BTCF0:USTF0",1759951171312,0.114039,123310.0,123300.0,1.56117465]
["bitfinex-derivatives","BTCF0:USTF0",1759951171713,0.03296,123310.0,123300.0,1.56117465]
["bitfinex-derivatives","BTCF0:USTF0",1759951172310,0.019,123310.0,123300.0,1.96117465]
["bitfinex-derivatives","BTCF0:USTF0",1759951173214,0.03291,123310.0,123300.0,1.64245441]
["bitfinex-derivatives","BTCF0:USTF0",1759951173416,0.113989,123310.0,123300.0,0.90533441]
["bitfinex-derivatives","BTCF0:USTF0",1759951173616,0.136029,123310.0,123300.0,1.96105465]
["bitfinex-derivatives","BTCF0:USTF0",1759951173816,0.03291,123310.0,123300.0,1.22397465]
["bitfinex-derivatives","BTCF0:USTF0",1759951174017,0.03291,123310.0,123300.0,1.96992031]
["bitfinex-derivatives","BTCF0:USTF0",1759951174612,0.019,123310.0,123300.0,1.96992031]
["bitfinex-derivatives","BTCF0:USTF0",1759951175813,0.01396,123330.0,123300.0,2.28856055]
["bitfinex-derivatives","BTCF0:USTF0",1759951176120,0.11432487,123330.0,123320.0,0.76051264]
["bitfinex-derivatives","BTCF0:USTF0",1759951176316,0.13636487,123330.0,123320.0,0.67944024]
["bitfinex-derivatives","BTCF0:USTF0",1759951176521,0.13636487,123330.0,123320.0,1.13671264]
["bitfinex-derivatives","BTCF0:USTF0",1759951177222,0.13636487,123330.0,123310.0,0.67944024]
["bitfinex-derivatives","BTCF0:USTF0",1759951177223,0.1170224,123320.0,123310.0,0.67944024]
["bitfinex-derivatives","BTCF0:USTF0",1759951177423,0.1170224,123320.0,123310.0,1.41644024]
["bitfinex-derivatives","BTCF0:USTF0",1759951177823,0.1170224,123320.0,123310.0,1.49747924]
["bitfinex-derivatives","BTCF0:USTF0",1759951177824,0.01391,123320.0,123310.0,1.49747924]
["bitfinex-derivatives","BTCF0:USTF0",1759951178123,0.0949824,123320.0,123310.0,0.76051924]
["bitfinex-derivatives","BTCF0:USTF0",1759951178325,0.1170224,123320.0,123310.0,1.49747924]
["bitfinex-derivatives","BTCF0:USTF0",1759951178624,0.003,123330.0,123320.0,0.0810724]
["bitfinex-derivatives","BTCF0:USTF0",1759951178824,0.02228744,123330.0,123320.0,1.07915288]
["bitfinex-derivatives","BTCF0:USTF0",1759951179121,0.003,123330.0,123320.0,1.07915288]
["bitfinex-derivatives","BTCF0:USTF0",1759951179512,0.014,123340.0,123330.0,0.0810658]
["bitfinex-derivatives","BTCF0:USTF0",1759951179712,0.03327769,123340.0,123330.0,1.49742604]
["bitfinex-derivatives","BTCF0:USTF0",1759951180117,0.11433699,123340.0,123330.0,1.49742604]
["bitfinex-derivatives","BTCF0:USTF0",1759951180321,0.03327769,123340.0,123330.0,1.49742604]
["bitfinex-derivatives","BTCF0:USTF0",1759951181115,0.03527769,123340.0,123330.0,1.49742604]
["bitfinex-derivatives","BTCF0:USTF0",1759951181321,0.03527769,123340.0,123330.0,1.49698231]
["bitfinex-derivatives","BTCF0:USTF0",1759951181520,0.03527769,123340.0,123330.0,1.50198231]
["bitfinex-derivatives","BTCF0:USTF0",1759951182725,0.03327769,123340.0,123330.0,1.50198231]
["bitfinex-derivatives","BTCF0:USTF0",1759951182921,0.13737699,123340.0,123330.0,0.4468658]
["bitfinex-derivatives","BTCF0:USTF0",1759951183125,0.13737699,123340.0,123330.0,1.1877058]
["bitfinex-derivatives","BTCF0:USTF0",1759951183326,0.13737699,123340.0,123330.0,1.50590231]
["bitfinex-derivatives","BTCF0:USTF0",1759951183916,0.05631769,123340.0,123330.0,0.76906231]
["bitfinex-derivatives","BTCF0:USTF0",1759951184116,0.13737689,123340.0,123330.0,0.76906231]
["bitfinex-derivatives","BTCF0:USTF0",1759951184317,0.13737689,123340.0,123330.0,1.1877058]
["bitfinex-derivatives","BTCF0:USTF0",1759951184516,0.13737689,123340.0,123330.0,1.50590231]
["bitfinex-derivatives","BTCF0:USTF0",1759951184924,0.11533689,123340.0,123330.0,1.50590231]
["bitfinex-derivatives","BTCF0:USTF0",1759951185721,0.03427769,123340.0,123330.0,1.50590231]
["bitfinex-derivatives","BTCF0:USTF0",1759951187829,0.13808699,123340.0,123330.0,0.4508658]
["bitfinex-derivatives","BTCF0:USTF0",1759951188028,0.13808699,123340.0,123330.0,1.50582231]
["bitfinex-derivatives","BTCF0:USTF0",1759951188228,0.03427769,123340.0,123330.0,1.50582231]
["bitfinex-derivatives","BTCF0:USTF0",1759951188425,0.02031769,123340.0,123330.0,1.50582231]
["bitfinex-derivatives","BTCF0:USTF0",1759951188623,0.02031769,123340.0,123330.0,1.5876258]
["bitfinex-derivatives","BTCF0:USTF0",1759951188829,0.02031769,123340.0,123330.0,1.90582231]
["bitfinex-derivatives","BTCF0:USTF0",1759951189133,0.02031769,123340.0,123330.0,1.88736931]
["bitfinex-derivatives","BTCF0:USTF0",1759951190934,0.00104,123340.0,123330.0,1.88736931]
["bitfinex-derivatives","BTCF0:USTF0",1759951191434,0.00104,123340.0,123330.0,0.8324128]
["bitfinex-derivatives","BTCF0:USTF0",1759951191631,0.02031369,123340.0,123330.0,1.88744931]
["bitfinex-derivatives","BTCF0:USTF0",1759951192127,0.02031369,123340.0,123330.0,1.48744931]
["bitfinex-derivatives","BTCF0:USTF0",1759951192829,0.02031369,123340.0,123330.0,1.88744931]
["bitfinex-derivatives","BTCF0:USTF0",1759951199139,0.02031369,123340.0,123330.0,2.00716526]
["bitfinex-derivatives","BTCF0:USTF0",1759951200434,0.03329369,123340.0,123330.0,0.95212875]
["bitfinex-derivatives","BTCF0:USTF0",1759951200634,0.03329369,123340.0,123330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759951200635,0.8552995,123340.0,123330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759951200837,0.8552995,123340.0,123330.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759951201040,0.8552995,123340.0,123330.0,0.72786646]
["bitfinex-derivatives","BTCF0:USTF0",1759951201241,0.01298,123320.0,123310.0,0.39927251]
["bitfinex-derivatives","BTCF0:USTF0",1759951201440,0.03225369,123320.0,123310.0,1.85831251]
["bitfinex-derivatives","BTCF0:USTF0",1759951201640,0.03225369,123320.0,123310.0,1.540116]
["bitfinex-derivatives","BTCF0:USTF0",1759951201839,0.03225369,123320.0,123310.0,1.85831251]
["bitfinex-derivatives","BTCF0:USTF0",1759951202636,0.03225369,123320.0,123310.0,1.86031251]
["bitfinex-derivatives","BTCF0:USTF0",1759951202840,0.03225369,123320.0,123310.0,1.86631251]
["bitfinex-derivatives","BTCF0:USTF0",1759951205951,0.03225369,123320.0,123310.0,1.86611251]
["bitfinex-derivatives","BTCF0:USTF0",1759951207949,0.01927369,123320.0,123310.0,2.58430902]
["bitfinex-derivatives","BTCF0:USTF0",1759951208255,0.01927369,123320.0,123310.0,2.84870902]
["bitfinex-derivatives","BTCF0:USTF0",1759951208548,0.07081347,123340.0,123330.0,0.0810658]
["bitfinex-derivatives","BTCF0:USTF0",1759951208851,0.07110404,123340.0,123330.0,1.4534992]
["bitfinex-derivatives","BTCF0:USTF0",1759951209052,0.07110404,123340.0,123330.0,1.41623651]
["bitfinex-derivatives","BTCF0:USTF0",1759951209253,0.01302,123340.0,123330.0,1.49730231]
["bitfinex-derivatives","BTCF0:USTF0",1759951209453,0.01302,123340.0,123330.0,1.85810231]
["bitfinex-derivatives","BTCF0:USTF0",1759951210044,0.01502,123340.0,123330.0,1.85810231]
["bitfinex-derivatives","BTCF0:USTF0",1759951210248,0.00204,123340.0,123330.0,1.85810231]
["bitfinex-derivatives","BTCF0:USTF0",1759951210655,0.00304,123340.0,123330.0,1.85810231]
["bitfinex-derivatives","BTCF0:USTF0",1759951212858,0.00304,123340.0,123330.0,2.46810231]
["bitfinex-derivatives","BTCF0:USTF0",1759951213054,0.00304,123340.0,123330.0,2.25810231]
["bitfinex-derivatives","BTCF0:USTF0",1759951213862,0.00304,123340.0,123330.0,2.37803728]
["bitfinex-derivatives","BTCF0:USTF0",1759951214561,0.00204,123340.0,123330.0,2.37803728]
["bitfinex-derivatives","BTCF0:USTF0",1759951214761,0.00204,123340.0,123330.0,2.38003728]
["bitfinex-derivatives","BTCF0:USTF0",1759951215562,4e-05,123340.0,123330.0,2.38203728]
["bitfinex-derivatives","BTCF0:USTF0",1759951215956,4e-05,123340.0,123330.0,2.54101019]
["bitfinex-derivatives","BTCF0:USTF0",1759951217563,0.01285,123340.0,123330.0,1.28383522]
["bitfinex-derivatives","BTCF0:USTF0",1759951217755,0.01285,123340.0,123330.0,2.02071522]
["bitfinex-derivatives","BTCF0:USTF0",1759951219564,0.01285,123340.0,123330.0,1.5435458]
["bitfinex-derivatives","BTCF0:USTF0",1759951219863,0.01285,123340.0,123330.0,2.02071522]
["bitfinex-derivatives","BTCF0:USTF0",1759951220363,0.01285,123340.0,123330.0,1.5435458]
["bitfinex-derivatives","BTCF0:USTF0",1759951220662,0.01285,123340.0,123330.0,2.02071522]
["bitfinex-derivatives","BTCF0:USTF0",1759951222765,0.01285,123340.0,123330.0,1.5435458]
["bitfinex-derivatives","BTCF0:USTF0",1759951223064,0.01285,123340.0,123330.0,2.02071522]
["bitfinex-derivatives","BTCF0:USTF0",1759951225064,0.01285,123340.0,123330.0,2.28511522]
["bitfinex-derivatives","BTCF0:USTF0",1759951226466,0.01285,123340.0,123330.0,2.02071522]
["bitfinex-derivatives","BTCF0:USTF0",1759951230973,4e-05,123340.0,123330.0,2.02071522]
["bitfinex-derivatives","BTCF0:USTF0",1759951231669,4e-05,123340.0,123330.0,2.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1759951231871,4e-05,123340.0,123330.0,2.02171522]
["bitfinex-derivatives","BTCF0:USTF0",1759951233371,4e-05,123340.0,123330.0,2.28611522]
["bitfinex-derivatives","BTCF0:USTF0",1759951236272,4e-05,123340.0,123330.0,2.13171522]
["bitfinex-derivatives","BTCF0:USTF0",1759951236475,4e-05,123340.0,123330.0,2.26029993]
["bitfinex-derivatives","BTCF0:USTF0",1759951236869,4e-05,123340.0,123330.0,2.40029993]
["bitfinex-derivatives","BTCF0:USTF0",1759951237071,0.01281,123370.0,123360.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1759951237276,0.03239254,123370.0,123360.0,1.53340023]
["bitfinex-derivatives","BTCF0:USTF0",1759951237574,0.03239254,123370.0,123360.0,1.65561552]
["bitfinex-derivatives","BTCF0:USTF0",1759951238877,0.03639254,123370.0,123360.0,1.65561552]
["bitfinex-derivatives","BTCF0:USTF0",1759951240571,0.13989214,123370.0,123360.0,1.65557552]
["bitfinex-derivatives","BTCF0:USTF0",1759951240772,0.13989214,123370.0,123360.0,1.66441065]
["bitfinex-derivatives","BTCF0:USTF0",1759951241774,0.03639254,123370.0,123360.0,1.66441065]
["bitfinex-derivatives","BTCF0:USTF0",1759951242278,0.02358254,123370.0,123360.0,1.72788057]
["bitfinex-derivatives","BTCF0:USTF0",1759951242479,0.02358254,123370.0,123360.0,1.96646528]
["bitfinex-derivatives","BTCF0:USTF0",1759951244473,0.01397,123400.0,123380.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1759951244776,0.01397,123400.0,123390.0,1.65551582]
["bitfinex-derivatives","BTCF0:USTF0",1759951245478,0.02297,123400.0,123390.0,1.65551582]
["bitfinex-derivatives","BTCF0:USTF0",1759951245678,0.02397,123400.0,123390.0,1.65551582]
["bitfinex-derivatives","BTCF0:USTF0",1759951246384,0.02297,123400.0,123390.0,1.65551582]
["bitfinex-derivatives","BTCF0:USTF0",1759951246578,0.02297,123400.0,123390.0,1.65751582]
["bitfinex-derivatives","BTCF0:USTF0",1759951247081,0.01397,123400.0,123390.0,1.65751582]
["bitfinex-derivatives","BTCF0:USTF0",1759951247383,0.01356,123410.0,123400.0,0.0810199]
["bitfinex-derivatives","BTCF0:USTF0",1759951247676,0.01356,123410.0,123400.0,1.15757403]
["bitfinex-derivatives","BTCF0:USTF0",1759951247881,0.01356,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759951248180,0.01356,123420.0,123410.0,1.65546272]
["bitfinex-derivatives","BTCF0:USTF0",1759951249275,0.01356,123430.0,123420.0,0.0810067]
["bitfinex-derivatives","BTCF0:USTF0",1759951249483,0.01356,123430.0,123420.0,1.15756083]
["bitfinex-derivatives","BTCF0:USTF0",1759951250385,0.01356,123430.0,123420.0,1.89400083]
["bitfinex-derivatives","BTCF0:USTF0",1759951250782,0.0945602,123430.0,123420.0,1.1782067]
["bitfinex-derivatives","BTCF0:USTF0",1759951250982,0.0945602,123430.0,123420.0,1.72157566]
["bitfinex-derivatives","BTCF0:USTF0",1759951251178,0.0965602,123430.0,123420.0,1.72157566]
["bitfinex-derivatives","BTCF0:USTF0",1759951251486,0.01556,123430.0,123420.0,1.96016037]
["bitfinex-derivatives","BTCF0:USTF0",1759951251786,0.002,123430.0,123420.0,1.96016037]
["bitfinex-derivatives","BTCF0:USTF0",1759951252078,0.002,123430.0,123420.0,0.50800624]
["bitfinex-derivatives","BTCF0:USTF0",1759951252286,0.0965602,123430.0,123420.0,0.98517566]
["bitfinex-derivatives","BTCF0:USTF0",1759951252473,0.0965602,123430.0,123420.0,1.72153566]
["bitfinex-derivatives","BTCF0:USTF0",1759951252988,0.01556,123430.0,123420.0,1.72153566]
["bitfinex-derivatives","BTCF0:USTF0",1759951254187,0.01556,123430.0,123420.0,1.72149566]
["bitfinex-derivatives","BTCF0:USTF0",1759951255287,0.01556,123430.0,123420.0,0.98517566]
["bitfinex-derivatives","BTCF0:USTF0",1759951255482,0.1192302,123430.0,123420.0,1.72145566]
["bitfinex-derivatives","BTCF0:USTF0",1759951255990,0.0965602,123430.0,123420.0,1.72145566]
["bitfinex-derivatives","BTCF0:USTF0",1759951256488,0.03491891,123430.0,123420.0,1.72145566]
["bitfinex-derivatives","BTCF0:USTF0",1759951258888,0.02135891,123430.0,123420.0,1.72145566]
["bitfinex-derivatives","BTCF0:USTF0",1759951259594,0.02135891,123430.0,123420.0,1.96004037]
["bitfinex-derivatives","BTCF0:USTF0",1759951259886,0.002,123430.0,123420.0,2.36004037]
["bitfinex-derivatives","BTCF0:USTF0",1759951260082,0.002,123430.0,123420.0,2.62004037]
["bitfinex-derivatives","BTCF0:USTF0",1759951260488,0.01356,123450.0,123440.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1759951260787,0.03252495,123450.0,123440.0,1.65512302]
["bitfinex-derivatives","BTCF0:USTF0",1759951261791,0.03252495,123450.0,123440.0,1.66344767]
["bitfinex-derivatives","BTCF0:USTF0",1759951261792,0.04052495,123450.0,123440.0,1.66344767]
["bitfinex-derivatives","BTCF0:USTF0",1759951261989,0.12151195,123450.0,123440.0,0.92728767]
["bitfinex-derivatives","BTCF0:USTF0",1759951262185,0.12151195,123450.0,123440.0,1.58245407]
["bitfinex-derivatives","BTCF0:USTF0",1759951262186,0.14418195,123450.0,123440.0,1.58245407]
["bitfinex-derivatives","BTCF0:USTF0",1759951262491,0.14418195,123450.0,123440.0,0.84629407]
["bitfinex-derivatives","BTCF0:USTF0",1759951262691,0.14418195,123450.0,123440.0,1.58245407]
["bitfinex-derivatives","BTCF0:USTF0",1759951262991,0.12151195,123450.0,123440.0,0.92728767]
["bitfinex-derivatives","BTCF0:USTF0",1759951263191,0.04052495,123450.0,123440.0,1.66340767]
["bitfinex-derivatives","BTCF0:USTF0",1759951264794,0.01356,123470.0,123460.0,0.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1759951265091,0.01356,123470.0,123460.0,1.8752185]
["bitfinex-derivatives","BTCF0:USTF0",1759951265283,0.0945339,123470.0,123460.0,1.15946437]
["bitfinex-derivatives","BTCF0:USTF0",1759951265592,0.0945339,123470.0,123460.0,1.63663379]
["bitfinex-derivatives","BTCF0:USTF0",1759951265993,0.0945339,123470.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759951265994,0.0809805,123460.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759951266185,0.1168271,123450.0,123440.0,0.60770936]
["bitfinex-derivatives","BTCF0:USTF0",1759951266384,0.1168271,123450.0,123440.0,0.00832465]
["bitfinex-derivatives","BTCF0:USTF0",1759951266590,0.35541181,123450.0,123440.0,0.97466471]
["bitfinex-derivatives","BTCF0:USTF0",1759951266799,0.1168271,123450.0,123440.0,1.22166528]
["bitfinex-derivatives","BTCF0:USTF0",1759951267091,0.1168271,123450.0,123440.0,0.98308057]
["bitfinex-derivatives","BTCF0:USTF0",1759951267281,0.35541181,123450.0,123440.0,0.98316057]
["bitfinex-derivatives","BTCF0:USTF0",1759951267690,0.35541181,123450.0,123440.0,0.98516057]
["bitfinex-derivatives","BTCF0:USTF0",1759951267987,0.75541181,123450.0,123440.0,0.98508057]
["bitfinex-derivatives","BTCF0:USTF0",1759951269496,1.11621181,123450.0,123440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951269692,1.11621181,123450.0,123440.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759951270596,1.11621181,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951271595,0.75541181,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951271795,1.11621181,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951271997,0.8776271,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951276295,0.8776271,123450.0,123440.0,0.01032357]
["bitfinex-derivatives","BTCF0:USTF0",1759951276500,0.8776271,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951276898,0.89660204,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951277098,0.53580204,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951277598,0.59391087,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951278801,0.95471087,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951279100,0.89660204,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951279694,0.53580204,123450.0,123440.0,0.74636357]
["bitfinex-derivatives","BTCF0:USTF0",1759951281197,0.13580204,123450.0,123440.0,0.82735717]
["bitfinex-derivatives","BTCF0:USTF0",1759951281403,0.13580204,123450.0,123440.0,1.18815717]
["bitfinex-derivatives","BTCF0:USTF0",1759951283702,0.13580204,123450.0,123440.0,1.1778336]
["bitfinex-derivatives","BTCF0:USTF0",1759951284006,0.03263494,123450.0,123440.0,1.16971911]
["bitfinex-derivatives","BTCF0:USTF0",1759951285005,0.11362194,123450.0,123440.0,1.16971911]
["bitfinex-derivatives","BTCF0:USTF0",1759951285401,0.11362194,123450.0,123440.0,1.4215685]
["bitfinex-derivatives","BTCF0:USTF0",1759951285904,0.11362194,123450.0,123440.0,1.5025621]
["bitfinex-derivatives","BTCF0:USTF0",1759951286104,0.11362194,123450.0,123440.0,1.4215685]
["bitfinex-derivatives","BTCF0:USTF0",1759951286306,0.11362194,123450.0,123440.0,1.08872551]
["bitfinex-derivatives","BTCF0:USTF0",1759951286708,0.11362194,123450.0,123440.0,1.16971911]
["bitfinex-derivatives","BTCF0:USTF0",1759951286911,0.03263494,123450.0,123440.0,1.51112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951287900,0.11362194,123450.0,123440.0,1.51112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951289098,0.03263494,123450.0,123440.0,1.51112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951289305,0.09996194,123450.0,123440.0,1.51112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951289603,0.01897494,123450.0,123440.0,1.91112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951290304,0.01897494,123450.0,123440.0,2.02112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951290505,0.01897494,123450.0,123440.0,1.91112417]
["bitfinex-derivatives","BTCF0:USTF0",1759951291614,0.01352001,123470.0,123460.0,0.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1759951291801,0.01356,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759951292006,0.07166883,123480.0,123470.0,0.74075428]
["bitfinex-derivatives","BTCF0:USTF0",1759951292202,0.0946252,123490.0,123480.0,0.0809674]
["bitfinex-derivatives","BTCF0:USTF0",1759951292203,0.07176883,123490.0,123480.0,0.0809674]
["bitfinex-derivatives","BTCF0:USTF0",1759951292406,0.0946208,123490.0,123480.0,1.49514079]
["bitfinex-derivatives","BTCF0:USTF0",1759951293399,0.1168008,123490.0,123480.0,1.47997806]
["bitfinex-derivatives","BTCF0:USTF0",1759951293709,0.0946208,123490.0,123480.0,1.56094546]
["bitfinex-derivatives","BTCF0:USTF0",1759951294100,0.0946208,123490.0,123480.0,1.47997806]
["bitfinex-derivatives","BTCF0:USTF0",1759951294306,0.002,123490.0,123480.0,1.97835885]
["bitfinex-derivatives","BTCF0:USTF0",1759951294607,0.002,123490.0,123480.0,2.27835885]
["bitfinex-derivatives","BTCF0:USTF0",1759951294808,0.005,123490.0,123480.0,2.27835885]
["bitfinex-derivatives","BTCF0:USTF0",1759951295209,0.005,123490.0,123480.0,1.54239885]
["bitfinex-derivatives","BTCF0:USTF0",1759951295409,0.002,123490.0,123480.0,2.27931885]
["bitfinex-derivatives","BTCF0:USTF0",1759951295616,0.01347,123500.0,123490.0,0.0809608]
["bitfinex-derivatives","BTCF0:USTF0",1759951295807,0.01347,123500.0,123490.0,0.75917419]
["bitfinex-derivatives","BTCF0:USTF0",1759951296111,0.0809477,123510.0,123500.0,0.0809543]
["bitfinex-derivatives","BTCF0:USTF0",1759951296301,0.0809477,123510.0,123500.0,1.49504769]
["bitfinex-derivatives","BTCF0:USTF0",1759951296302,0.0944177,123510.0,123500.0,1.49504769]
["bitfinex-derivatives","BTCF0:USTF0",1759951296614,0.1166377,123510.0,123500.0,1.41409339]
["bitfinex-derivatives","BTCF0:USTF0",1759951297408,0.1166377,123510.0,123500.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1759951297712,0.1166377,123510.0,123500.0,1.41405339]
["bitfinex-derivatives","BTCF0:USTF0",1759951298111,0.1166377,123510.0,123500.0,1.49500759]
["bitfinex-derivatives","BTCF0:USTF0",1759951298613,0.1186377,123510.0,123500.0,1.49500759]
["bitfinex-derivatives","BTCF0:USTF0",1759951298814,0.002,123510.0,123500.0,1.49500759]
["bitfinex-derivatives","BTCF0:USTF0",1759951299114,0.0964177,123510.0,123500.0,1.1775942]
["bitfinex-derivatives","BTCF0:USTF0",1759951299310,0.1186377,123510.0,123500.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1759951299616,0.1166377,123510.0,123500.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1759951299814,0.1176377,123510.0,123500.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1759951300013,0.1176377,123510.0,123500.0,1.41401339]
["bitfinex-derivatives","BTCF0:USTF0",1759951300413,0.1176377,123510.0,123500.0,1.49496769]
["bitfinex-derivatives","BTCF0:USTF0",1759951300613,0.1176377,123510.0,123500.0,1.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1759951301515,0.0954177,123510.0,123500.0,1.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1759951301912,0.1176377,123510.0,123500.0,1.41397339]
["bitfinex-derivatives","BTCF0:USTF0",1759951302112,0.1176377,123510.0,123500.0,1.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1759951303616,0.1359274,123510.0,123500.0,1.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1759951303811,0.85334079,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759951304021,0.01307,123490.0,123480.0,2.52985207]
["bitfinex-derivatives","BTCF0:USTF0",1759951304221,0.01307,123490.0,123480.0,3.58298546]
["bitfinex-derivatives","BTCF0:USTF0",1759951304425,0.01307,123500.0,123490.0,0.0809608]
["bitfinex-derivatives","BTCF0:USTF0",1759951304724,0.01307,123500.0,123490.0,0.75917419]
["bitfinex-derivatives","BTCF0:USTF0",1759951304923,0.01828539,123500.0,123490.0,0.75917419]
["bitfinex-derivatives","BTCF0:USTF0",1759951305122,0.0954204,123510.0,123490.0,0.75917419]
["bitfinex-derivatives","BTCF0:USTF0",1759951305320,0.13408588,123510.0,123500.0,1.41389339]
["bitfinex-derivatives","BTCF0:USTF0",1759951306822,0.03175548,123510.0,123500.0,1.49484769]
["bitfinex-derivatives","BTCF0:USTF0",1759951308228,0.03275548,123510.0,123500.0,1.49484769]
["bitfinex-derivatives","BTCF0:USTF0",1759951308932,0.0954177,123510.0,123500.0,1.49484769]
["bitfinex-derivatives","BTCF0:USTF0",1759951309930,0.01447,123510.0,123500.0,1.49484769]
["bitfinex-derivatives","BTCF0:USTF0",1759951310130,0.001,123510.0,123500.0,1.49484769]
["bitfinex-derivatives","BTCF0:USTF0",1759951312127,0.11290212,123520.0,123510.0,0.75916119]
["bitfinex-derivatives","BTCF0:USTF0",1759951312327,0.13428212,123520.0,123510.0,1.41385339]
["bitfinex-derivatives","BTCF0:USTF0",1759951312719,0.13628212,123520.0,123510.0,1.41385339]
["bitfinex-derivatives","BTCF0:USTF0",1759951312922,0.13628212,123520.0,123510.0,1.53543455]
["bitfinex-derivatives","BTCF0:USTF0",1759951313428,0.13628212,123520.0,123510.0,1.61638235]
["bitfinex-derivatives","BTCF0:USTF0",1759951313627,0.13628212,123520.0,123510.0,0.79979455]
["bitfinex-derivatives","BTCF0:USTF0",1759951313926,0.13628212,123520.0,123510.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759951313927,0.53628212,123520.0,123510.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759951314333,0.53428212,123520.0,123510.0,1.41681339]
["bitfinex-derivatives","BTCF0:USTF0",1759951315530,0.53428212,123520.0,123510.0,1.39838643]
["bitfinex-derivatives","BTCF0:USTF0",1759951317230,0.53428212,123520.0,123510.0,1.41681339]
["bitfinex-derivatives","BTCF0:USTF0",1759951317831,0.53428212,123520.0,123510.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759951318031,0.01830092,123520.0,123510.0,1.49776119]
["bitfinex-derivatives","BTCF0:USTF0",1759951318232,0.11230892,123530.0,123510.0,1.49776119]
["bitfinex-derivatives","BTCF0:USTF0",1759951318433,0.13368892,123530.0,123520.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1759951319130,0.13368892,123530.0,123520.0,0.74285073]
["bitfinex-derivatives","BTCF0:USTF0",1759951319534,0.13368892,123530.0,123520.0,0.42543734]
["bitfinex-derivatives","BTCF0:USTF0",1759951319729,0.13368892,123530.0,123520.0,0.75795006]
["bitfinex-derivatives","BTCF0:USTF0",1759951320430,0.11230562,123530.0,123520.0,0.83889126]
["bitfinex-derivatives","BTCF0:USTF0",1759951320638,0.11230562,123530.0,123520.0,1.15630465]
["bitfinex-derivatives","BTCF0:USTF0",1759951320933,0.11202578,123530.0,123520.0,0.83889126]
["bitfinex-derivatives","BTCF0:USTF0",1759951321133,0.13340578,123530.0,123520.0,0.83889126]
["bitfinex-derivatives","BTCF0:USTF0",1759951321336,0.11202578,123530.0,123520.0,0.83889126]
["bitfinex-derivatives","BTCF0:USTF0",1759951321528,0.11202578,123530.0,123520.0,0.75795006]
["bitfinex-derivatives","BTCF0:USTF0",1759951321833,0.11202578,123530.0,123520.0,1.57489126]
["bitfinex-derivatives","BTCF0:USTF0",1759951322737,0.03109108,123530.0,123520.0,1.57489126]
["bitfinex-derivatives","BTCF0:USTF0",1759951322936,0.03109108,123530.0,123520.0,1.89230465]
["bitfinex-derivatives","BTCF0:USTF0",1759951323130,0.01802108,123530.0,123520.0,2.0157213]
["bitfinex-derivatives","BTCF0:USTF0",1759951323330,0.01802108,123530.0,123520.0,2.4157213]
["bitfinex-derivatives","BTCF0:USTF0",1759951324232,0.116878,123560.0,123540.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1759951324435,0.0809181,123560.0,123550.0,1.48563111]
["bitfinex-derivatives","BTCF0:USTF0",1759951325539,0.0839181,123560.0,123550.0,1.48563111]
["bitfinex-derivatives","BTCF0:USTF0",1759951325935,0.0839181,123560.0,123550.0,1.40470951]
["bitfinex-derivatives","BTCF0:USTF0",1759951326140,0.1200981,123560.0,123550.0,1.42494339]
["bitfinex-derivatives","BTCF0:USTF0",1759951326937,0.1170981,123560.0,123550.0,1.42494339]
["bitfinex-derivatives","BTCF0:USTF0",1759951327138,0.1180981,123560.0,123550.0,1.42494339]
["bitfinex-derivatives","BTCF0:USTF0",1759951327338,0.1180981,123560.0,123550.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1759951327540,0.1180981,123560.0,123550.0,1.42494339]
["bitfinex-derivatives","BTCF0:USTF0",1759951328439,0.001,123560.0,123550.0,1.50586499]
["bitfinex-derivatives","BTCF0:USTF0",1759951328638,0.081915,123560.0,123550.0,1.50586499]
["bitfinex-derivatives","BTCF0:USTF0",1759951328841,0.001,123560.0,123550.0,1.50586499]
["bitfinex-derivatives","BTCF0:USTF0",1759951329433,0.01301,123580.0,123570.0,0.0917585]
["bitfinex-derivatives","BTCF0:USTF0",1759951329434,0.04957901,123580.0,123570.0,0.0917585]
["bitfinex-derivatives","BTCF0:USTF0",1759951329631,0.04957901,123580.0,123570.0,1.50577189]
["bitfinex-derivatives","BTCF0:USTF0",1759951330437,0.04957901,123580.0,123570.0,1.51255189]
["bitfinex-derivatives","BTCF0:USTF0",1759951330735,0.1170796,123590.0,123580.0,0.0917519]
["bitfinex-derivatives","BTCF0:USTF0",1759951331042,0.1170796,123590.0,123580.0,0.68906339]
["bitfinex-derivatives","BTCF0:USTF0",1759951331335,0.1170796,123590.0,123580.0,0.76996529]
["bitfinex-derivatives","BTCF0:USTF0",1759951331536,0.1170796,123590.0,123580.0,0.68906339]
["bitfinex-derivatives","BTCF0:USTF0",1759951331836,0.1170796,123590.0,123580.0,0.76996529]
["bitfinex-derivatives","BTCF0:USTF0",1759951332037,0.1190796,123590.0,123580.0,0.76996529]
["bitfinex-derivatives","BTCF0:USTF0",1759951332240,0.1190796,123590.0,123580.0,1.42482339]
["bitfinex-derivatives","BTCF0:USTF0",1759951332443,0.1190796,123590.0,123580.0,1.40636625]
["bitfinex-derivatives","BTCF0:USTF0",1759951332642,0.1190796,123590.0,123580.0,1.48726815]
["bitfinex-derivatives","BTCF0:USTF0",1759951332942,0.0959096,123590.0,123580.0,1.40636625]
["bitfinex-derivatives","BTCF0:USTF0",1759951333136,0.0959096,123590.0,123580.0,1.48726815]
["bitfinex-derivatives","BTCF0:USTF0",1759951333738,0.0959096,123590.0,123580.0,1.55353713]
["bitfinex-derivatives","BTCF0:USTF0",1759951335443,0.0959096,123590.0,123580.0,1.47263523]
["bitfinex-derivatives","BTCF0:USTF0",1759951336339,0.11364173,123590.0,123580.0,1.47263523]
["bitfinex-derivatives","BTCF0:USTF0",1759951336539,0.13681173,123590.0,123580.0,1.47239523]
["bitfinex-derivatives","BTCF0:USTF0",1759951337541,0.13681173,123590.0,123580.0,1.59593375]
["bitfinex-derivatives","BTCF0:USTF0",1759951339140,0.13681173,123590.0,123580.0,0.54304036]
["bitfinex-derivatives","BTCF0:USTF0",1759951339338,1.21502512,123590.0,123580.0,0.80166898]
["bitfinex-derivatives","BTCF0:USTF0",1759951339541,0.89761173,123590.0,123580.0,0.80166898]
["bitfinex-derivatives","BTCF0:USTF0",1759951339741,0.89761173,123590.0,123580.0,0.06626898]
["bitfinex-derivatives","BTCF0:USTF0",1759951339941,1.13534509,123590.0,123580.0,0.97309336]
["bitfinex-derivatives","BTCF0:USTF0",1759951340145,0.1170885,123570.0,123560.0,0.67944786]
["bitfinex-derivatives","BTCF0:USTF0",1759951340335,0.13482063,123570.0,123560.0,1.1770745]
["bitfinex-derivatives","BTCF0:USTF0",1759951340534,0.13482063,123570.0,123560.0,0.91718122]
["bitfinex-derivatives","BTCF0:USTF0",1759951340742,0.13482063,123570.0,123560.0,1.65250122]
["bitfinex-derivatives","BTCF0:USTF0",1759951341947,0.01773213,123570.0,123560.0,1.77467643]
["bitfinex-derivatives","BTCF0:USTF0",1759951342443,0.11165063,123570.0,123560.0,1.03935643]
["bitfinex-derivatives","BTCF0:USTF0",1759951342649,0.11165063,123570.0,123560.0,1.77463643]
["bitfinex-derivatives","BTCF0:USTF0",1759951342947,0.09864063,123570.0,123560.0,1.83966588]
["bitfinex-derivatives","BTCF0:USTF0",1759951343147,0.03074213,123570.0,123560.0,2.07739924]
["bitfinex-derivatives","BTCF0:USTF0",1759951343543,0.11165063,123570.0,123560.0,1.36419916]
["bitfinex-derivatives","BTCF0:USTF0",1759951343748,0.11165063,123570.0,123560.0,1.83966588]
["bitfinex-derivatives","BTCF0:USTF0",1759951344146,0.03074213,123570.0,123560.0,1.83966588]
["bitfinex-derivatives","BTCF0:USTF0",1759951345642,0.11165063,123570.0,123560.0,1.02351138]
["bitfinex-derivatives","BTCF0:USTF0",1759951345838,0.13482063,123570.0,123560.0,1.28324466]
["bitfinex-derivatives","BTCF0:USTF0",1759951346045,0.13482063,123570.0,123560.0,1.02351138]
["bitfinex-derivatives","BTCF0:USTF0",1759951346347,0.13482063,123570.0,123560.0,1.75871138]
["bitfinex-derivatives","BTCF0:USTF0",1759951346738,0.13482063,123570.0,123560.0,1.02351138]
["bitfinex-derivatives","BTCF0:USTF0",1759951346945,0.77255399,123570.0,123560.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1759951347144,0.77255399,123570.0,123560.0,0.97293336]
["bitfinex-derivatives","BTCF0:USTF0",1759951347742,0.53482063,123570.0,123560.0,0.97293336]
["bitfinex-derivatives","BTCF0:USTF0",1759951348138,0.53482063,123570.0,123560.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759951348343,0.53482063,123570.0,123560.0,0.97293336]
["bitfinex-derivatives","BTCF0:USTF0",1759951348643,0.77255399,123570.0,123560.0,0.97293336]
["bitfinex-derivatives","BTCF0:USTF0",1759951349548,0.1170951,123560.0,123550.0,0.59853336]
["bitfinex-derivatives","BTCF0:USTF0",1759951349749,0.37256059,123560.0,123550.0,0.23773336]
["bitfinex-derivatives","BTCF0:USTF0",1759951350050,0.1171016,123550.0,123540.0,0.71802153]
["bitfinex-derivatives","BTCF0:USTF0",1759951350349,0.13483373,123550.0,123540.0,0.54363971]
["bitfinex-derivatives","BTCF0:USTF0",1759951350550,0.13483373,123550.0,123540.0,1.27923971]
["bitfinex-derivatives","BTCF0:USTF0",1759951350944,0.13483373,123550.0,123540.0,1.75470643]
["bitfinex-derivatives","BTCF0:USTF0",1759951351451,0.13483373,123550.0,123540.0,1.63521826]
["bitfinex-derivatives","BTCF0:USTF0",1759951352248,0.13483373,123550.0,123540.0,0.3010849]
["bitfinex-derivatives","BTCF0:USTF0",1759951352249,0.37256709,123550.0,123540.0,0.3010849]
["bitfinex-derivatives","BTCF0:USTF0",1759951352450,0.77256709,123550.0,123540.0,0.06335154]
["bitfinex-derivatives","BTCF0:USTF0",1759951352752,0.0943547,123530.0,123520.0,2.63455269]
["bitfinex-derivatives","BTCF0:USTF0",1759951353049,0.1121059,123530.0,123520.0,3.60788605]
["bitfinex-derivatives","BTCF0:USTF0",1759951353245,0.1339059,123530.0,123520.0,0.85136605]
["bitfinex-derivatives","BTCF0:USTF0",1759951353452,0.37163926,123530.0,123520.0,1.34927269]
["bitfinex-derivatives","BTCF0:USTF0",1759951353646,0.1339059,123530.0,123520.0,1.34927269]
["bitfinex-derivatives","BTCF0:USTF0",1759951354046,0.1339059,123530.0,123520.0,1.41495535]
["bitfinex-derivatives","BTCF0:USTF0",1759951354249,0.1339059,123530.0,123520.0,1.41695535]
["bitfinex-derivatives","BTCF0:USTF0",1759951355446,0.1339059,123530.0,123520.0,0.68131535]
["bitfinex-derivatives","BTCF0:USTF0",1759951355647,0.1339059,123530.0,123520.0,1.41699535]
["bitfinex-derivatives","BTCF0:USTF0",1759951356748,0.37163926,123530.0,123520.0,1.41699535]
["bitfinex-derivatives","BTCF0:USTF0",1759951357156,0.1339059,123530.0,123520.0,1.49793655]
["bitfinex-derivatives","BTCF0:USTF0",1759951357555,0.1339059,123530.0,123520.0,1.73566991]
["bitfinex-derivatives","BTCF0:USTF0",1759951359047,0.1161547,123530.0,123520.0,1.73566991]
["bitfinex-derivatives","BTCF0:USTF0",1759951360050,0.0939285,123560.0,123540.0,0.0827581]
["bitfinex-derivatives","BTCF0:USTF0",1759951360262,0.01342,123570.0,123550.0,1.67105832]
["bitfinex-derivatives","BTCF0:USTF0",1759951360552,0.01342,123580.0,123560.0,0.85704672]
["bitfinex-derivatives","BTCF0:USTF0",1759951360747,0.116127,123580.0,123570.0,1.35543336]
["bitfinex-derivatives","BTCF0:USTF0",1759951361947,0.116127,123580.0,123570.0,1.48915027]
["bitfinex-derivatives","BTCF0:USTF0",1759951362152,0.116127,123580.0,123570.0,1.18209115]
["bitfinex-derivatives","BTCF0:USTF0",1759951362554,0.118127,123580.0,123570.0,1.18209115]
["bitfinex-derivatives","BTCF0:USTF0",1759951365857,0.118127,123580.0,123570.0,0.44597115]
["bitfinex-derivatives","BTCF0:USTF0",1759951366059,0.118127,123580.0,123570.0,1.18185115]
["bitfinex-derivatives","BTCF0:USTF0",1759951367361,0.118127,123580.0,123570.0,1.18177115]
["bitfinex-derivatives","BTCF0:USTF0",1759951368065,0.118127,123580.0,123570.0,1.26267965]
["bitfinex-derivatives","BTCF0:USTF0",1759951368765,0.118127,123580.0,123570.0,1.18177115]
["bitfinex-derivatives","BTCF0:USTF0",1759951371372,0.118127,123580.0,123570.0,1.26267965]
["bitfinex-derivatives","BTCF0:USTF0",1759951371861,0.118127,123580.0,123570.0,1.63412992]
["bitfinex-derivatives","BTCF0:USTF0",1759951372270,0.13582901,123580.0,123570.0,1.63412992]
["bitfinex-derivatives","BTCF0:USTF0",1759951372860,0.11402401,123580.0,123570.0,1.63412992]
["bitfinex-derivatives","BTCF0:USTF0",1759951373067,0.01970201,123580.0,123570.0,2.04306992]
["bitfinex-derivatives","BTCF0:USTF0",1759951373271,0.002,123580.0,123570.0,2.17306992]
["bitfinex-derivatives","BTCF0:USTF0",1759951373775,0.002,123580.0,123570.0,2.04306992]
["bitfinex-derivatives","BTCF0:USTF0",1759951374168,0.0808975,123590.0,123580.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1759951374370,0.09860022,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951374565,0.12016022,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951374959,0.09860022,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951375376,0.10060022,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951375771,0.12216022,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951375969,0.13584022,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951376175,0.1181375,123590.0,123580.0,0.83393227]
["bitfinex-derivatives","BTCF0:USTF0",1759951376379,0.1181375,123590.0,123580.0,1.48831027]
["bitfinex-derivatives","BTCF0:USTF0",1759951378282,0.0828975,123590.0,123580.0,1.96921217]
["bitfinex-derivatives","BTCF0:USTF0",1759951378484,0.0828975,123590.0,123580.0,1.96917217]
["bitfinex-derivatives","BTCF0:USTF0",1759951378983,0.10058749,123590.0,123580.0,1.96917217]
["bitfinex-derivatives","BTCF0:USTF0",1759951379278,0.10058749,123590.0,123580.0,1.35824751]
["bitfinex-derivatives","BTCF0:USTF0",1759951379482,0.10058749,123590.0,123580.0,2.09352751]
["bitfinex-derivatives","BTCF0:USTF0",1759951380477,0.10058749,123590.0,123580.0,2.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1759951382086,0.10058749,123590.0,123580.0,1.27734561]
["bitfinex-derivatives","BTCF0:USTF0",1759951382288,0.13582749,123590.0,123580.0,1.48823027]
["bitfinex-derivatives","BTCF0:USTF0",1759951382589,0.13582749,123590.0,123580.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1759951382775,0.13582749,123590.0,123580.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1759951383587,0.11426749,123590.0,123580.0,1.56917227]
["bitfinex-derivatives","BTCF0:USTF0",1759951383883,0.09380865,123610.0,123600.0,0.1022989]
["bitfinex-derivatives","BTCF0:USTF0",1759951384080,0.08963659,123610.0,123600.0,1.58240917]
["bitfinex-derivatives","BTCF0:USTF0",1759951384783,0.0937289,123600.0,123580.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1759951384985,0.1155654,123590.0,123580.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759951385183,0.1155654,123590.0,123580.0,1.11853]
["bitfinex-derivatives","BTCF0:USTF0",1759951385379,0.1155654,123590.0,123580.0,1.11881]
["bitfinex-derivatives","BTCF0:USTF0",1759951385579,0.5155654,123590.0,123580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759951385780,0.5155654,123590.0,123580.0,0.75797]
["bitfinex-derivatives","BTCF0:USTF0",1759951385988,0.75330805,123590.0,123580.0,0.99571265]
["bitfinex-derivatives","BTCF0:USTF0",1759951386189,0.5155654,123590.0,123580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759951386488,1.11410805,123590.0,123580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759951386681,1.11410805,123590.0,123580.0,0.7851227]
["bitfinex-derivatives","BTCF0:USTF0",1759951387188,1.11410805,123590.0,123580.0,0.7881227]
["bitfinex-derivatives","BTCF0:USTF0",1759951387788,1.11410805,123590.0,123580.0,0.7851227]
["bitfinex-derivatives","BTCF0:USTF0",1759951388186,0.75330805,123590.0,123580.0,1.02286535]
["bitfinex-derivatives","BTCF0:USTF0",1759951388485,1.11410805,123590.0,123580.0,1.02286535]
["bitfinex-derivatives","BTCF0:USTF0",1759951389182,1.11410805,123590.0,123580.0,0.7851227]
["bitfinex-derivatives","BTCF0:USTF0",1759951389889,1.11410805,123590.0,123580.0,0.0484027]
["bitfinex-derivatives","BTCF0:USTF0",1759951390078,1.11410805,123590.0,123580.0,1.02262535]
["bitfinex-derivatives","BTCF0:USTF0",1759951390682,1.11410011,123590.0,123580.0,1.02261741]
["bitfinex-derivatives","BTCF0:USTF0",1759951391988,0.8763654,123590.0,123580.0,0.7848827]
["bitfinex-derivatives","BTCF0:USTF0",1759951392194,1.11410011,123590.0,123580.0,0.7848827]
["bitfinex-derivatives","BTCF0:USTF0",1759951393185,1.11410011,123590.0,123580.0,0.0269927]
["bitfinex-derivatives","BTCF0:USTF0",1759951393391,1.11410011,123590.0,123580.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759951393690,1.11410011,123590.0,123580.0,0.75777]
["bitfinex-derivatives","BTCF0:USTF0",1759951394083,1.11410011,123590.0,123580.0,0.78481972]
["bitfinex-derivatives","BTCF0:USTF0",1759951394482,1.11410011,123590.0,123580.0,0.04845972]
["bitfinex-derivatives","BTCF0:USTF0",1759951394684,1.11410011,123590.0,123580.0,0.76332972]
["bitfinex-derivatives","BTCF0:USTF0",1759951395384,1.11410011,123590.0,123580.0,0.78473972]
["bitfinex-derivatives","BTCF0:USTF0",1759951395891,1.13175908,123590.0,123580.0,0.02704972]
["bitfinex-derivatives","BTCF0:USTF0",1759951396090,1.13175908,123590.0,123580.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759951396291,1.13175908,123590.0,123580.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1759951396789,1.13175908,123590.0,123580.0,0.78565941]
["bitfinex-derivatives","BTCF0:USTF0",1759951397584,1.13175908,123590.0,123580.0,0.02804941]
["bitfinex-derivatives","BTCF0:USTF0",1759951397783,1.13175908,123590.0,123570.0,0.92732586]
["bitfinex-derivatives","BTCF0:USTF0",1759951397784,0.115572,123580.0,123570.0,0.35020115]
["bitfinex-derivatives","BTCF0:USTF0",1759951398090,1.00870039,123580.0,123570.0,0.82783423]
["bitfinex-derivatives","BTCF0:USTF0",1759951398291,1.36950039,123580.0,123570.0,0.09179423]
["bitfinex-derivatives","BTCF0:USTF0",1759951398590,0.1155851,123560.0,123550.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759951398786,0.37097878,123560.0,123550.0,0.40998866]
["bitfinex-derivatives","BTCF0:USTF0",1759951399084,0.37097878,123560.0,123550.0,1.38428337]
["bitfinex-derivatives","BTCF0:USTF0",1759951399279,0.37097878,123560.0,123550.0,1.14654866]
["bitfinex-derivatives","BTCF0:USTF0",1759951399484,0.37097878,123560.0,123550.0,1.38428337]
["bitfinex-derivatives","BTCF0:USTF0",1759951399894,0.45037862,123560.0,123550.0,1.14654866]
["bitfinex-derivatives","BTCF0:USTF0",1759951400591,0.45037862,123560.0,123550.0,1.22947026]
["bitfinex-derivatives","BTCF0:USTF0",1759951400791,0.13324407,123560.0,123550.0,1.55060481]
["bitfinex-derivatives","BTCF0:USTF0",1759951400992,0.13324407,123560.0,123550.0,1.55048481]
["bitfinex-derivatives","BTCF0:USTF0",1759951401294,0.13324407,123560.0,123550.0,1.54848481]
["bitfinex-derivatives","BTCF0:USTF0",1759951403594,0.13324407,123560.0,123550.0,1.5313498]
["bitfinex-derivatives","BTCF0:USTF0",1759951404089,0.13324407,123560.0,123550.0,1.21421525]
["bitfinex-derivatives","BTCF0:USTF0",1759951404295,0.13324407,123560.0,123550.0,1.5313498]
["bitfinex-derivatives","BTCF0:USTF0",1759951404492,0.13324407,123560.0,123550.0,1.7957498]
["bitfinex-derivatives","BTCF0:USTF0",1759951404996,0.13324407,123560.0,123550.0,1.5313498]
["bitfinex-derivatives","BTCF0:USTF0",1759951406292,0.13324407,123560.0,123550.0,1.6122715]
["bitfinex-derivatives","BTCF0:USTF0",1759951406486,0.09857407,123560.0,123550.0,2.0248915]
["bitfinex-derivatives","BTCF0:USTF0",1759951406793,0.080902,123580.0,123570.0,0.0809086]
["bitfinex-derivatives","BTCF0:USTF0",1759951407094,0.09873021,123580.0,123570.0,1.52563315]
["bitfinex-derivatives","BTCF0:USTF0",1759951407889,0.09973021,123580.0,123570.0,1.52563315]
["bitfinex-derivatives","BTCF0:USTF0",1759951408998,0.12156021,123580.0,123570.0,1.44480455]
["bitfinex-derivatives","BTCF0:USTF0",1759951409195,0.13440021,123580.0,123570.0,1.43578455]
["bitfinex-derivatives","BTCF0:USTF0",1759951409499,0.13440021,123580.0,123570.0,1.51769315]
["bitfinex-derivatives","BTCF0:USTF0",1759951409500,0.13340021,123580.0,123570.0,1.51769315]
["bitfinex-derivatives","BTCF0:USTF0",1759951409894,0.12056021,123580.0,123570.0,1.52663315]
["bitfinex-derivatives","BTCF0:USTF0",1759951410199,0.12056606,123580.0,123570.0,1.52663315]
["bitfinex-derivatives","BTCF0:USTF0",1759951410400,0.09873606,123580.0,123570.0,1.52663315]
["bitfinex-derivatives","BTCF0:USTF0",1759951411800,0.01783406,123580.0,123570.0,2.28743315]
["bitfinex-derivatives","BTCF0:USTF0",1759951412504,0.09873606,123580.0,123570.0,2.28743315]
["bitfinex-derivatives","BTCF0:USTF0",1759951413196,0.1027308,123590.0,123580.0,0.1019607]
["bitfinex-derivatives","BTCF0:USTF0",1759951413395,0.1205692,123590.0,123580.0,1.52097525]
["bitfinex-derivatives","BTCF0:USTF0",1759951413797,0.0987392,123590.0,123580.0,1.52097525]
["bitfinex-derivatives","BTCF0:USTF0",1759951415400,0.0997392,123590.0,123580.0,1.52097525]
["bitfinex-derivatives","BTCF0:USTF0",1759951415791,0.117462,123580.0,123570.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1759951415993,0.45243495,123580.0,123570.0,1.11794]
["bitfinex-derivatives","BTCF0:USTF0",1759951416303,0.45243495,123580.0,123570.0,0.75714]
["bitfinex-derivatives","BTCF0:USTF0",1759951416502,0.1353004,123580.0,123570.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759951416700,0.45243495,123580.0,123570.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1759951417090,0.1353004,123580.0,123570.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1759951417296,0.1353004,123580.0,123570.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1759951418702,0.1214904,123580.0,123570.0,1.16185305]
["bitfinex-derivatives","BTCF0:USTF0",1759951418898,0.1214904,123580.0,123570.0,1.52265305]
["bitfinex-derivatives","BTCF0:USTF0",1759951419705,0.1214904,123580.0,123570.0,1.44174455]
["bitfinex-derivatives","BTCF0:USTF0",1759951419898,0.1214904,123580.0,123570.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1759951420100,0.1214904,123580.0,123570.0,1.12481]
["bitfinex-derivatives","BTCF0:USTF0",1759951420297,0.1214904,123580.0,123570.0,1.92285305]
["bitfinex-derivatives","BTCF0:USTF0",1759951420506,0.0987404,123580.0,123570.0,1.6057185]
["bitfinex-derivatives","BTCF0:USTF0",1759951420802,0.0987404,123580.0,123570.0,1.92285305]
["bitfinex-derivatives","BTCF0:USTF0",1759951421400,0.0987404,123580.0,123570.0,0.4691585]
["bitfinex-derivatives","BTCF0:USTF0",1759951421604,0.1353004,123580.0,123570.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1759951421805,0.1353004,123580.0,123570.0,1.51754305]
["bitfinex-derivatives","BTCF0:USTF0",1759951422004,0.1214904,123580.0,123570.0,1.52293305]
["bitfinex-derivatives","BTCF0:USTF0",1759951422703,0.0178384,123580.0,123570.0,1.52293305]
["bitfinex-derivatives","BTCF0:USTF0",1759951422903,0.1041386,123610.0,123600.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759951423205,0.12219412,123610.0,123600.0,1.45129455]
["bitfinex-derivatives","BTCF0:USTF0",1759951423404,0.12219412,123610.0,123600.0,1.53218345]
["bitfinex-derivatives","BTCF0:USTF0",1759951423800,0.12219412,123610.0,123600.0,1.45129455]
["bitfinex-derivatives","BTCF0:USTF0",1759951424806,0.13493412,123610.0,123600.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759951425005,0.13793412,123610.0,123600.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1759951425607,0.13793412,123610.0,123600.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759951425809,0.13793412,123610.0,123600.0,1.43841455]
["bitfinex-derivatives","BTCF0:USTF0",1759951426108,0.10194412,123610.0,123600.0,1.53210345]
["bitfinex-derivatives","BTCF0:USTF0",1759951426698,0.13793412,123610.0,123600.0,0.70113455]
["bitfinex-derivatives","BTCF0:USTF0",1759951427109,0.13793412,123610.0,123600.0,1.43825455]
["bitfinex-derivatives","BTCF0:USTF0",1759951427407,0.13793412,123610.0,123600.0,1.51600828]
["bitfinex-derivatives","BTCF0:USTF0",1759951427607,0.12519412,123610.0,123600.0,1.59689718]
["bitfinex-derivatives","BTCF0:USTF0",1759951430810,0.12219412,123610.0,123600.0,1.59789718]
["bitfinex-derivatives","BTCF0:USTF0",1759951431210,0.12219412,123610.0,123600.0,0.77988828]
["bitfinex-derivatives","BTCF0:USTF0",1759951431406,0.12219412,123610.0,123600.0,1.51684828]
["bitfinex-derivatives","BTCF0:USTF0",1759951431805,0.12219412,123610.0,123600.0,0.77988828]
["bitfinex-derivatives","BTCF0:USTF0",1759951432005,0.12219412,123610.0,123600.0,1.51656828]
["bitfinex-derivatives","BTCF0:USTF0",1759951433708,0.12219412,123610.0,123600.0,1.59745718]
["bitfinex-derivatives","BTCF0:USTF0",1759951433907,0.12219412,123610.0,123600.0,1.51656828]
["bitfinex-derivatives","BTCF0:USTF0",1759951434110,0.81286867,123610.0,123600.0,0.06496013]
["bitfinex-derivatives","BTCF0:USTF0",1759951434313,1.89080322,123610.0,123600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759951434511,1.57366867,123610.0,123600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759951435509,0.1168789,123600.0,123590.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1759951435714,0.81286897,123600.0,123590.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1759951435908,0.81286897,123600.0,123590.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759951436614,0.116892,123580.0,123570.0,0.78204225]
["bitfinex-derivatives","BTCF0:USTF0",1759951436814,0.13494752,123580.0,123570.0,1.43817455]
["bitfinex-derivatives","BTCF0:USTF0",1759951437014,0.13494752,123580.0,123570.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759951437215,0.13494752,123580.0,123570.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1759951437714,0.13494752,123580.0,123570.0,1.2020285]
["bitfinex-derivatives","BTCF0:USTF0",1759951437914,0.13494752,123580.0,123570.0,1.2050285]
["bitfinex-derivatives","BTCF0:USTF0",1759951438116,0.13494752,123580.0,123570.0,1.27111518]
["bitfinex-derivatives","BTCF0:USTF0",1759951439518,0.13494752,123580.0,123570.0,1.27103528]
["bitfinex-derivatives","BTCF0:USTF0",1759951443021,0.13494752,123580.0,123570.0,0.91023528]
["bitfinex-derivatives","BTCF0:USTF0",1759951444621,0.13494752,123580.0,123570.0,0.82892668]
["bitfinex-derivatives","BTCF0:USTF0",1759951445023,0.13494752,123580.0,123570.0,0.09228668]
["bitfinex-derivatives","BTCF0:USTF0",1759951445223,0.13494752,123580.0,123570.0,0.82892668]
["bitfinex-derivatives","BTCF0:USTF0",1759951446022,0.13494752,123580.0,123570.0,1.27063518]
["bitfinex-derivatives","BTCF0:USTF0",1759951447122,0.13494752,123580.0,123570.0,1.58776973]
["bitfinex-derivatives","BTCF0:USTF0",1759951449328,0.13494752,123580.0,123570.0,1.27063518]
["bitfinex-derivatives","BTCF0:USTF0",1759951449532,0.13494752,123580.0,123570.0,1.58776973]
["bitfinex-derivatives","BTCF0:USTF0",1759951451629,0.13494752,123580.0,123570.0,1.50686123]
["bitfinex-derivatives","BTCF0:USTF0",1759951454028,0.13494752,123580.0,123570.0,1.77126123]
["bitfinex-derivatives","BTCF0:USTF0",1759951454230,0.13509624,123580.0,123570.0,1.85216983]
["bitfinex-derivatives","BTCF0:USTF0",1759951454929,0.13509624,123580.0,123570.0,1.77126123]
["bitfinex-derivatives","BTCF0:USTF0",1759951455728,0.13509624,123580.0,123570.0,1.85216983]
["bitfinex-derivatives","BTCF0:USTF0",1759951457732,0.13509624,123580.0,123570.0,1.11552983]
["bitfinex-derivatives","BTCF0:USTF0",1759951458033,0.13509624,123580.0,123570.0,1.85144983]
["bitfinex-derivatives","BTCF0:USTF0",1759951458232,0.13509624,123580.0,123570.0,1.53431528]
["bitfinex-derivatives","BTCF0:USTF0",1759951458432,0.13509624,123580.0,123570.0,1.85144983]
["bitfinex-derivatives","BTCF0:USTF0",1759951458926,0.13509624,123580.0,123570.0,1.11552983]
["bitfinex-derivatives","BTCF0:USTF0",1759951459126,0.13509624,123580.0,123570.0,1.85136983]
["bitfinex-derivatives","BTCF0:USTF0",1759951459332,0.05419424,123580.0,123570.0,1.85136983]
["bitfinex-derivatives","BTCF0:USTF0",1759951459529,0.05419424,123580.0,123570.0,1.11552983]
["bitfinex-derivatives","BTCF0:USTF0",1759951459832,0.05419424,123580.0,123570.0,1.69097417]
["bitfinex-derivatives","BTCF0:USTF0",1759951460129,0.01820424,123580.0,123570.0,2.41336016]
["bitfinex-derivatives","BTCF0:USTF0",1759951461233,0.1161093,123600.0,123590.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759951461437,0.13435038,123600.0,123590.0,1.35680749]
["bitfinex-derivatives","BTCF0:USTF0",1759951461636,0.01824108,123600.0,123590.0,1.68831038]
["bitfinex-derivatives","BTCF0:USTF0",1759951462230,0.01824108,123600.0,123590.0,1.45058289]
["bitfinex-derivatives","BTCF0:USTF0",1759951462431,0.01924108,123600.0,123590.0,1.45058289]
["bitfinex-derivatives","BTCF0:USTF0",1759951463728,0.01924108,123600.0,123590.0,0.62108749]
["bitfinex-derivatives","BTCF0:USTF0",1759951463936,0.13520998,123600.0,123590.0,1.62164749]
["bitfinex-derivatives","BTCF0:USTF0",1759951464433,0.05432108,123600.0,123590.0,1.62164749]
["bitfinex-derivatives","BTCF0:USTF0",1759951464839,0.05432108,123600.0,123590.0,1.70254289]
["bitfinex-derivatives","BTCF0:USTF0",1759951465334,0.05432108,123600.0,123590.0,1.62164749]
["bitfinex-derivatives","BTCF0:USTF0",1759951466139,0.05432108,123600.0,123590.0,0.88548749]
["bitfinex-derivatives","BTCF0:USTF0",1759951466332,0.05432108,123600.0,123590.0,1.62152749]
["bitfinex-derivatives","BTCF0:USTF0",1759951466736,0.05432108,123600.0,123590.0,1.70242289]
["bitfinex-derivatives","BTCF0:USTF0",1759951467937,0.37293747,123600.0,123590.0,1.62140749]
["bitfinex-derivatives","BTCF0:USTF0",1759951468935,0.13520998,123600.0,123590.0,1.62140749]
["bitfinex-derivatives","BTCF0:USTF0",1759951469139,0.29204857,123600.0,123590.0,0.88548749]
["bitfinex-derivatives","BTCF0:USTF0",1759951469340,0.37293747,123600.0,123590.0,0.88548749]
["bitfinex-derivatives","BTCF0:USTF0",1759951469538,0.37293747,123600.0,123590.0,1.62128749]
["bitfinex-derivatives","BTCF0:USTF0",1759951469932,0.01924108,123600.0,123590.0,1.71506289]
["bitfinex-derivatives","BTCF0:USTF0",1759951471242,0.01924108,123600.0,123590.0,1.68839038]
["bitfinex-derivatives","BTCF0:USTF0",1759951472549,0.01924108,123600.0,123590.0,1.45066289]
["bitfinex-derivatives","BTCF0:USTF0",1759951472749,0.01924108,123600.0,123590.0,1.68839038]
["bitfinex-derivatives","BTCF0:USTF0",1759951473047,0.01924108,123600.0,123590.0,2.04919038]
["bitfinex-derivatives","BTCF0:USTF0",1759951473246,0.01924108,123600.0,123590.0,2.44919038]
["bitfinex-derivatives","BTCF0:USTF0",1759951473748,0.01924108,123600.0,123590.0,1.71339038]
["bitfinex-derivatives","BTCF0:USTF0",1759951473947,0.01924108,123600.0,123590.0,2.44895038]
["bitfinex-derivatives","BTCF0:USTF0",1759951474651,0.01824108,123600.0,123590.0,2.44995038]
["bitfinex-derivatives","BTCF0:USTF0",1759951474845,0.01824108,123600.0,123590.0,2.45095038]
["bitfinex-derivatives","BTCF0:USTF0",1759951475649,0.01824108,123600.0,123590.0,1.71539038]
["bitfinex-derivatives","BTCF0:USTF0",1759951475849,0.01824108,123600.0,123590.0,2.45099038]
["bitfinex-derivatives","BTCF0:USTF0",1759951478050,0.33120539,123620.0,123600.0,0.0808869]
["bitfinex-derivatives","BTCF0:USTF0",1759951478255,0.02174,123610.0,123600.0,0.70146439]
["bitfinex-derivatives","BTCF0:USTF0",1759951478450,0.02174,123610.0,123600.0,1.43694439]
["bitfinex-derivatives","BTCF0:USTF0",1759951479443,0.02174,123610.0,123600.0,1.67467188]
["bitfinex-derivatives","BTCF0:USTF0",1759951479852,0.02174,123610.0,123600.0,1.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1759951480155,0.02174,123610.0,123600.0,1.67467188]
["bitfinex-derivatives","BTCF0:USTF0",1759951482752,0.03567,123610.0,123600.0,1.67467188]
["bitfinex-derivatives","BTCF0:USTF0",1759951483557,0.03567,123610.0,123600.0,0.4637369]
["bitfinex-derivatives","BTCF0:USTF0",1759951483755,0.03567,123610.0,123600.0,1.67455188]
["bitfinex-derivatives","BTCF0:USTF0",1759951484351,0.03567,123610.0,123600.0,0.93919188]
["bitfinex-derivatives","BTCF0:USTF0",1759951484549,0.03567,123610.0,123600.0,1.67455188]
["bitfinex-derivatives","BTCF0:USTF0",1759951484752,0.35427979,123610.0,123600.0,1.35593749]
["bitfinex-derivatives","BTCF0:USTF0",1759951485456,0.27339749,123610.0,123600.0,1.59366498]
["bitfinex-derivatives","BTCF0:USTF0",1759951485654,0.27339749,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951486557,0.27339749,123610.0,123600.0,0.93919388]
["bitfinex-derivatives","BTCF0:USTF0",1759951486758,0.27339749,123610.0,123600.0,1.43682639]
["bitfinex-derivatives","BTCF0:USTF0",1759951487057,0.27339749,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951487259,0.35427979,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951487557,0.35427979,123610.0,123600.0,1.59366498]
["bitfinex-derivatives","BTCF0:USTF0",1759951488153,0.1165523,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951488456,0.27339749,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951490058,0.29153847,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951490662,0.37242077,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951490865,0.13469328,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951491053,0.37242077,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951491256,0.05381098,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951492655,0.05381098,123610.0,123600.0,1.1990989]
["bitfinex-derivatives","BTCF0:USTF0",1759951492853,0.05381098,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951493048,0.01814098,123610.0,123600.0,1.67455388]
["bitfinex-derivatives","BTCF0:USTF0",1759951493256,0.02319,123630.0,123620.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1759951493560,0.1040593,123630.0,123620.0,1.59826498]
["bitfinex-derivatives","BTCF0:USTF0",1759951493954,0.1179893,123630.0,123620.0,1.66135573]
["bitfinex-derivatives","BTCF0:USTF0",1759951494150,0.1179893,123630.0,123620.0,1.65760573]
["bitfinex-derivatives","BTCF0:USTF0",1759951494660,0.1189893,123630.0,123620.0,1.65760573]
["bitfinex-derivatives","BTCF0:USTF0",1759951495154,0.1189893,123630.0,123620.0,1.73848153]
["bitfinex-derivatives","BTCF0:USTF0",1759951495361,0.03812,123630.0,123620.0,1.73848153]
["bitfinex-derivatives","BTCF0:USTF0",1759951495561,0.02419,123630.0,123620.0,1.73848153]
["bitfinex-derivatives","BTCF0:USTF0",1759951495769,0.1050593,123630.0,123620.0,1.75934731]
["bitfinex-derivatives","BTCF0:USTF0",1759951497357,0.001,123630.0,123620.0,2.12014731]
["bitfinex-derivatives","BTCF0:USTF0",1759951498458,0.0818692,123630.0,123620.0,1.64469233]
["bitfinex-derivatives","BTCF0:USTF0",1759951498653,0.0818692,123630.0,123620.0,2.12014731]
["bitfinex-derivatives","BTCF0:USTF0",1759951500468,0.0818692,123630.0,123620.0,2.10173687]
["bitfinex-derivatives","BTCF0:USTF0",1759951500659,0.01493,123630.0,123620.0,2.10173687]
["bitfinex-derivatives","BTCF0:USTF0",1759951502365,0.001,123630.0,123620.0,2.73946436]
["bitfinex-derivatives","BTCF0:USTF0",1759951502666,0.02297,123660.0,123650.0,0.1019262]
["bitfinex-derivatives","BTCF0:USTF0",1759951502864,0.01393,123670.0,123660.0,0.0808496]
["bitfinex-derivatives","BTCF0:USTF0",1759951503069,0.0369,123670.0,123660.0,0.93817458]
["bitfinex-derivatives","BTCF0:USTF0",1759951503266,0.02297,123670.0,123660.0,0.93817458]
["bitfinex-derivatives","BTCF0:USTF0",1759951503471,0.1175888,123680.0,123670.0,0.1019131]
["bitfinex-derivatives","BTCF0:USTF0",1759951503661,0.1175888,123680.0,123670.0,0.99403749]
["bitfinex-derivatives","BTCF0:USTF0",1759951504269,0.1175888,123680.0,123670.0,1.07488059]
["bitfinex-derivatives","BTCF0:USTF0",1759951504473,0.1175888,123680.0,123670.0,1.43568059]
["bitfinex-derivatives","BTCF0:USTF0",1759951505167,0.1175888,123680.0,123670.0,1.41959041]
["bitfinex-derivatives","BTCF0:USTF0",1759951505373,0.1356102,123680.0,123670.0,1.41955041]
["bitfinex-derivatives","BTCF0:USTF0",1759951505776,0.1386102,123680.0,123670.0,1.41951041]
["bitfinex-derivatives","BTCF0:USTF0",1759951508068,0.1386102,123680.0,123670.0,1.41947041]
["bitfinex-derivatives","BTCF0:USTF0",1759951508273,0.37633769,123680.0,123670.0,1.41947041]
["bitfinex-derivatives","BTCF0:USTF0",1759951508470,0.1386102,123680.0,123670.0,1.41947041]
["bitfinex-derivatives","BTCF0:USTF0",1759951508674,0.37633769,123680.0,123670.0,1.41947041]
["bitfinex-derivatives","BTCF0:USTF0",1759951509279,0.37633769,123680.0,123670.0,0.68435041]
["bitfinex-derivatives","BTCF0:USTF0",1759951509578,0.1386102,123680.0,123670.0,1.18174292]
["bitfinex-derivatives","BTCF0:USTF0",1759951509774,0.1386102,123680.0,123670.0,1.41947041]
["bitfinex-derivatives","BTCF0:USTF0",1759951511177,0.1386102,123680.0,123670.0,1.41943041]
["bitfinex-derivatives","BTCF0:USTF0",1759951511677,0.37633769,123680.0,123670.0,1.41943041]
["bitfinex-derivatives","BTCF0:USTF0",1759951511879,0.37633769,123680.0,123670.0,0.68435041]
["bitfinex-derivatives","BTCF0:USTF0",1759951512067,0.37633769,123680.0,123670.0,1.41939041]
["bitfinex-derivatives","BTCF0:USTF0",1759951512874,0.1386102,123680.0,123670.0,1.50023351]
["bitfinex-derivatives","BTCF0:USTF0",1759951513775,0.1386102,123680.0,123670.0,1.41935041]
["bitfinex-derivatives","BTCF0:USTF0",1759951513975,0.37633769,123680.0,123670.0,1.41935041]
["bitfinex-derivatives","BTCF0:USTF0",1759951514178,0.37633769,123680.0,123670.0,0.68435041]
["bitfinex-derivatives","BTCF0:USTF0",1759951514382,0.37633769,123680.0,123670.0,1.41935041]
["bitfinex-derivatives","BTCF0:USTF0",1759951514879,0.37633769,123680.0,123670.0,1.40094676]
["bitfinex-derivatives","BTCF0:USTF0",1759951515882,0.37633769,123680.0,123670.0,0.66594676]
["bitfinex-derivatives","BTCF0:USTF0",1759951516180,0.37633769,123680.0,123670.0,1.40090676]
["bitfinex-derivatives","BTCF0:USTF0",1759951516684,0.37633769,123680.0,123670.0,1.48174986]
["bitfinex-derivatives","BTCF0:USTF0",1759951516982,0.37633769,123680.0,123670.0,1.40090676]
["bitfinex-derivatives","BTCF0:USTF0",1759951517581,0.37633769,123680.0,123670.0,1.48174986]
["bitfinex-derivatives","BTCF0:USTF0",1759951517787,0.37633769,123680.0,123670.0,1.40090676]
["bitfinex-derivatives","BTCF0:USTF0",1759951517979,0.37633769,123680.0,123670.0,1.48174986]
["bitfinex-derivatives","BTCF0:USTF0",1759951518775,0.37633769,123680.0,123670.0,1.40090676]
["bitfinex-derivatives","BTCF0:USTF0",1759951518980,1.37486518,123680.0,123670.0,0.07407292]
["bitfinex-derivatives","BTCF0:USTF0",1759951519276,0.77633769,123680.0,123670.0,1.40756041]
["bitfinex-derivatives","BTCF0:USTF0",1759951521473,0.1386102,123680.0,123670.0,1.726131]
["bitfinex-derivatives","BTCF0:USTF0",1759951521675,0.1386102,123680.0,123670.0,1.48840351]
["bitfinex-derivatives","BTCF0:USTF0",1759951521876,0.1386102,123680.0,123670.0,1.56712619]
["bitfinex-derivatives","BTCF0:USTF0",1759951522889,0.1386102,123680.0,123670.0,1.467879]
["bitfinex-derivatives","BTCF0:USTF0",1759951523180,0.1205888,123680.0,123670.0,1.467879]
["bitfinex-derivatives","BTCF0:USTF0",1759951524381,0.13860614,123680.0,123670.0,1.467879]
["bitfinex-derivatives","BTCF0:USTF0",1759951525580,0.13860614,123680.0,123670.0,1.5487221]
["bitfinex-derivatives","BTCF0:USTF0",1759951525985,0.13860614,123680.0,123670.0,1.467879]
["bitfinex-derivatives","BTCF0:USTF0",1759951527179,0.13860614,123680.0,123670.0,1.5487221]
["bitfinex-derivatives","BTCF0:USTF0",1759951527379,0.19645095,123680.0,123670.0,1.5487221]
["bitfinex-derivatives","BTCF0:USTF0",1759951528988,0.13860614,123680.0,123670.0,1.5487221]
["bitfinex-derivatives","BTCF0:USTF0",1759951530881,0.13860614,123680.0,123670.0,1.53031801]
["bitfinex-derivatives","BTCF0:USTF0",1759951531083,0.13860614,123680.0,123670.0,1.44947491]
["bitfinex-derivatives","BTCF0:USTF0",1759951531387,0.13860614,123680.0,123670.0,1.53031801]
["bitfinex-derivatives","BTCF0:USTF0",1759951532188,0.19645095,123680.0,123670.0,1.53031801]
["bitfinex-derivatives","BTCF0:USTF0",1759951532585,0.19645095,123680.0,123670.0,1.21386784]
["bitfinex-derivatives","BTCF0:USTF0",1759951532788,0.19645095,123680.0,123670.0,1.53031801]
["bitfinex-derivatives","BTCF0:USTF0",1759951533989,0.19645095,123680.0,123670.0,1.44947491]
["bitfinex-derivatives","BTCF0:USTF0",1759951534488,0.19645095,123680.0,123670.0,1.44935491]
["bitfinex-derivatives","BTCF0:USTF0",1759951535890,0.19645095,123680.0,123670.0,1.13290474]
["bitfinex-derivatives","BTCF0:USTF0",1759951536493,0.13860614,123680.0,123670.0,1.13290474]
["bitfinex-derivatives","BTCF0:USTF0",1759951536790,0.19645095,123680.0,123670.0,1.13290474]
["bitfinex-derivatives","BTCF0:USTF0",1759951537090,0.13860614,123680.0,123670.0,1.13290474]
["bitfinex-derivatives","BTCF0:USTF0",1759951537392,0.13560614,123680.0,123670.0,1.13590474]
["bitfinex-derivatives","BTCF0:USTF0",1759951539591,0.13560614,123680.0,123670.0,0.38266089]
["bitfinex-derivatives","BTCF0:USTF0",1759951539791,0.13560614,123680.0,123670.0,1.11750089]
["bitfinex-derivatives","BTCF0:USTF0",1759951540592,0.13560614,123680.0,123670.0,1.11746089]
["bitfinex-derivatives","BTCF0:USTF0",1759951541291,0.13560614,123680.0,123670.0,1.43391106]
["bitfinex-derivatives","BTCF0:USTF0",1759951541794,0.13560614,123680.0,123670.0,1.11746089]
["bitfinex-derivatives","BTCF0:USTF0",1759951541992,0.13560614,123680.0,123670.0,1.51475416]
["bitfinex-derivatives","BTCF0:USTF0",1759951542492,0.13560614,123680.0,123670.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1759951542795,0.13560614,123680.0,123670.0,1.43391106]
["bitfinex-derivatives","BTCF0:USTF0",1759951543383,0.13560614,123680.0,123670.0,1.51475416]
["bitfinex-derivatives","BTCF0:USTF0",1759951544892,0.13560614,123680.0,123670.0,1.43391106]
["bitfinex-derivatives","BTCF0:USTF0",1759951546291,0.09885394,123680.0,123670.0,1.52058416]
["bitfinex-derivatives","BTCF0:USTF0",1759951546500,0.09885394,123680.0,123670.0,1.51475416]
["bitfinex-derivatives","BTCF0:USTF0",1759951546791,0.11276394,123680.0,123670.0,1.51475416]
["bitfinex-derivatives","BTCF0:USTF0",1759951548594,0.13413394,123680.0,123670.0,1.51471416]
["bitfinex-derivatives","BTCF0:USTF0",1759951549200,0.13413394,123680.0,123670.0,0.77995416]
["bitfinex-derivatives","BTCF0:USTF0",1759951549399,0.13413394,123680.0,123670.0,1.51471416]
["bitfinex-derivatives","BTCF0:USTF0",1759951551103,0.13413394,123680.0,123670.0,0.77995416]
["bitfinex-derivatives","BTCF0:USTF0",1759951551397,0.13413394,123680.0,123670.0,1.51471416]
["bitfinex-derivatives","BTCF0:USTF0",1759951557205,0.12663394,123680.0,123670.0,1.51471416]
["bitfinex-derivatives","BTCF0:USTF0",1759951561006,0.04579734,123680.0,123670.0,1.51471416]
["bitfinex-derivatives","BTCF0:USTF0",1759951561198,0.01051734,123680.0,123670.0,2.23116433]
["bitfinex-derivatives","BTCF0:USTF0",1759951561905,0.1159735,123700.0,123690.0,0.40660017]
["bitfinex-derivatives","BTCF0:USTF0",1759951562100,0.1159735,123700.0,123690.0,1.50208017]
["bitfinex-derivatives","BTCF0:USTF0",1759951562298,0.115967,123710.0,123700.0,0.0901435]
["bitfinex-derivatives","BTCF0:USTF0",1759951562495,0.115967,123710.0,123700.0,0.76739367]
["bitfinex-derivatives","BTCF0:USTF0",1759951564307,0.115967,123710.0,123700.0,0.70433749]
["bitfinex-derivatives","BTCF0:USTF0",1759951564601,0.476767,123710.0,123700.0,0.84255082]
["bitfinex-derivatives","BTCF0:USTF0",1759951565005,0.117967,123710.0,123700.0,0.84255082]
["bitfinex-derivatives","BTCF0:USTF0",1759951565405,0.117967,123710.0,123700.0,1.51980099]
["bitfinex-derivatives","BTCF0:USTF0",1759951570705,0.43441717,123710.0,123700.0,0.10791082]
["bitfinex-derivatives","BTCF0:USTF0",1759951570910,0.43441717,123710.0,123700.0,0.84243082]
["bitfinex-derivatives","BTCF0:USTF0",1759951571208,0.117967,123710.0,123700.0,0.84243082]
["bitfinex-derivatives","BTCF0:USTF0",1759951571810,0.117967,123710.0,123700.0,0.10791082]
["bitfinex-derivatives","BTCF0:USTF0",1759951572304,0.117967,123710.0,123700.0,0.84243082]
["bitfinex-derivatives","BTCF0:USTF0",1759951572907,1.19521717,123710.0,123700.0,0.01776732]
["bitfinex-derivatives","BTCF0:USTF0",1759951573207,1.19521717,123710.0,123700.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759951573408,0.83441717,123710.0,123700.0,0.76213669]
["bitfinex-derivatives","BTCF0:USTF0",1759951573905,0.85256148,123710.0,123700.0,0.76213669]
["bitfinex-derivatives","BTCF0:USTF0",1759951574304,1.21336148,123710.0,123700.0,0.76213669]
["bitfinex-derivatives","BTCF0:USTF0",1759951576811,1.21336148,123710.0,123700.0,0.02761669]
["bitfinex-derivatives","BTCF0:USTF0",1759951577111,1.21336148,123710.0,123700.0,0.76209669]
["bitfinex-derivatives","BTCF0:USTF0",1759951578606,0.85256148,123710.0,123700.0,0.76209669]
["bitfinex-derivatives","BTCF0:USTF0",1759951580315,0.85256148,123710.0,123700.0,0.02761669]
["bitfinex-derivatives","BTCF0:USTF0",1759951580506,0.85256148,123710.0,123700.0,0.76205669]
["bitfinex-derivatives","BTCF0:USTF0",1759951581213,0.85256148,123710.0,123700.0,0.02761669]
["bitfinex-derivatives","BTCF0:USTF0",1759951581406,0.85256148,123710.0,123700.0,0.76205669]
["bitfinex-derivatives","BTCF0:USTF0",1759951583810,0.77340019,123710.0,123700.0,0.76205669]
["bitfinex-derivatives","BTCF0:USTF0",1759951584002,0.77340019,123710.0,123700.0,0.02761669]
["bitfinex-derivatives","BTCF0:USTF0",1759951584203,0.77340019,123710.0,123700.0,0.76201669]
["bitfinex-derivatives","BTCF0:USTF0",1759951584413,0.77340019,123710.0,123700.0,0.99930557]
["bitfinex-derivatives","BTCF0:USTF0",1759951586710,0.7734103,123710.0,123700.0,0.99930557]
["bitfinex-derivatives","BTCF0:USTF0",1759951587113,0.53612142,123710.0,123700.0,0.99930557]
["bitfinex-derivatives","BTCF0:USTF0",1759951587307,0.7734103,123710.0,123700.0,0.99930557]
["bitfinex-derivatives","BTCF0:USTF0",1759951590414,0.53612142,123710.0,123700.0,0.99930557]
["bitfinex-derivatives","BTCF0:USTF0",1759951590717,0.7734103,123710.0,123700.0,0.99930557]
["bitfinex-derivatives","BTCF0:USTF0",1759951590919,0.53612142,123710.0,123700.0,0.26490557]
["bitfinex-derivatives","BTCF0:USTF0",1759951591218,0.7734103,123710.0,123700.0,1.29686557]
["bitfinex-derivatives","BTCF0:USTF0",1759951591919,0.7734103,123710.0,123700.0,0.56250557]
["bitfinex-derivatives","BTCF0:USTF0",1759951592307,0.7734103,123710.0,123700.0,1.29686557]
["bitfinex-derivatives","BTCF0:USTF0",1759951593415,0.7734103,123710.0,123700.0,0.32521669]
["bitfinex-derivatives","BTCF0:USTF0",1759951593619,0.7734103,123710.0,123700.0,1.05953669]
["bitfinex-derivatives","BTCF0:USTF0",1759951594418,0.7734103,123710.0,123700.0,1.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1759951595022,0.7734103,123710.0,123700.0,0.32521669]
["bitfinex-derivatives","BTCF0:USTF0",1759951595324,0.7734103,123710.0,123700.0,1.05953669]
["bitfinex-derivatives","BTCF0:USTF0",1759951599325,0.53612142,123710.0,123700.0,1.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1759951599525,0.7734103,123710.0,123700.0,1.14036019]
["bitfinex-derivatives","BTCF0:USTF0",1759951599721,0.7734103,123710.0,123700.0,1.37764907]
["bitfinex-derivatives","BTCF0:USTF0",1759951601822,0.7734103,123710.0,123700.0,1.35924872]
["bitfinex-derivatives","BTCF0:USTF0",1759951602430,0.3734103,123710.0,123700.0,1.35924872]
["bitfinex-derivatives","BTCF0:USTF0",1759951604931,0.13612142,123710.0,123700.0,1.5965376]
["bitfinex-derivatives","BTCF0:USTF0",1759951605331,0.3734103,123710.0,123700.0,1.5965376]
["bitfinex-derivatives","BTCF0:USTF0",1759951605630,0.3734103,123710.0,123700.0,1.35924872]
["bitfinex-derivatives","BTCF0:USTF0",1759951606729,0.3734103,123710.0,123700.0,1.06164872]
["bitfinex-derivatives","BTCF0:USTF0",1759951607332,0.3734103,123710.0,123700.0,0.32732872]
["bitfinex-derivatives","BTCF0:USTF0",1759951607525,0.3734103,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951608332,0.3734103,123710.0,123700.0,0.82423984]
["bitfinex-derivatives","BTCF0:USTF0",1759951608530,0.3734103,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951609031,0.19396623,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951609232,0.43125511,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951609432,0.3734103,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951611538,0.13612142,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951611837,0.3734103,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951612733,0.13612142,123710.0,123700.0,1.06152872]
["bitfinex-derivatives","BTCF0:USTF0",1759951612929,0.05530442,123710.0,123700.0,1.6596176]
["bitfinex-derivatives","BTCF0:USTF0",1759951613131,0.02015442,123710.0,123700.0,2.29690648]
["bitfinex-derivatives","BTCF0:USTF0",1759951613334,2e-08,123710.0,123700.0,2.40690648]
["bitfinex-derivatives","BTCF0:USTF0",1759951613530,0.03678002,123730.0,123720.0,0.0808105]
["bitfinex-derivatives","BTCF0:USTF0",1759951613735,0.01387002,123730.0,123720.0,1.65034826]
["bitfinex-derivatives","BTCF0:USTF0",1759951614835,0.15255341,123740.0,123730.0,0.0808039]
["bitfinex-derivatives","BTCF0:USTF0",1759951615039,0.01391,123740.0,123730.0,0.89778511]
["bitfinex-derivatives","BTCF0:USTF0",1759951615341,0.0942709,123750.0,123740.0,0.0807974]
["bitfinex-derivatives","BTCF0:USTF0",1759951615535,0.1171809,123750.0,123740.0,1.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1759951616134,0.1171809,123750.0,123740.0,0.38366209]
["bitfinex-derivatives","BTCF0:USTF0",1759951616339,0.1171809,123750.0,123740.0,1.11778209]
["bitfinex-derivatives","BTCF0:USTF0",1759951617341,0.1171809,123750.0,123740.0,1.47858209]
["bitfinex-derivatives","BTCF0:USTF0",1759951617528,0.03639,123750.0,123740.0,1.47858209]
["bitfinex-derivatives","BTCF0:USTF0",1759951617734,0.03639,123750.0,123740.0,2.11587097]
["bitfinex-derivatives","BTCF0:USTF0",1759951617735,0.01348,123750.0,123740.0,2.11587097]
["bitfinex-derivatives","BTCF0:USTF0",1759951617933,0.01648,123750.0,123740.0,2.11587097]
["bitfinex-derivatives","BTCF0:USTF0",1759951618741,0.01348,123750.0,123740.0,2.11587097]
["bitfinex-derivatives","BTCF0:USTF0",1759951618937,0.01548,123750.0,123740.0,2.11587097]
["bitfinex-derivatives","BTCF0:USTF0",1759951619136,0.0962709,123750.0,123740.0,2.11587097]
["bitfinex-derivatives","BTCF0:USTF0",1759951619736,0.1191809,123750.0,123740.0,0.90717321]
["bitfinex-derivatives","BTCF0:USTF0",1759951620041,0.1191809,123750.0,123740.0,2.11579097]
["bitfinex-derivatives","BTCF0:USTF0",1759951620240,0.1191809,123750.0,123740.0,1.64121321]
["bitfinex-derivatives","BTCF0:USTF0",1759951620439,0.1191809,123750.0,123740.0,2.11579097]
["bitfinex-derivatives","BTCF0:USTF0",1759951621441,0.1191809,123750.0,123740.0,1.38175097]
["bitfinex-derivatives","BTCF0:USTF0",1759951621740,0.1191809,123750.0,123740.0,2.11575097]
["bitfinex-derivatives","BTCF0:USTF0",1759951624041,0.01548,123750.0,123740.0,1.38175097]
["bitfinex-derivatives","BTCF0:USTF0",1759951624243,0.01548,123750.0,123740.0,2.11571097]
["bitfinex-derivatives","BTCF0:USTF0",1759951625042,0.0962709,123750.0,123740.0,1.38175097]
["bitfinex-derivatives","BTCF0:USTF0",1759951625247,0.0962709,123750.0,123740.0,2.11567097]
["bitfinex-derivatives","BTCF0:USTF0",1759951625639,0.11431043,123750.0,123740.0,2.11567097]
["bitfinex-derivatives","BTCF0:USTF0",1759951627343,0.11431043,123750.0,123740.0,1.38175097]
["bitfinex-derivatives","BTCF0:USTF0",1759951627550,0.11431043,123750.0,123740.0,2.11567097]
["bitfinex-derivatives","BTCF0:USTF0",1759951627850,1.37239819,123750.0,123740.0,0.06557581]
["bitfinex-derivatives","BTCF0:USTF0",1759951628151,0.1168504,123720.0,123710.0,0.4416142]
["bitfinex-derivatives","BTCF0:USTF0",1759951628448,0.1168504,123720.0,123710.0,1.1754942]
["bitfinex-derivatives","BTCF0:USTF0",1759951628848,0.0941404,123720.0,123710.0,0.4416142]
["bitfinex-derivatives","BTCF0:USTF0",1759951629047,0.03136601,123720.0,123710.0,1.1754942]
["bitfinex-derivatives","BTCF0:USTF0",1759951629249,0.01803601,123720.0,123710.0,1.71518986]
["bitfinex-derivatives","BTCF0:USTF0",1759951630048,0.01803601,123720.0,123710.0,1.71618986]
["bitfinex-derivatives","BTCF0:USTF0",1759951630544,0.09884641,123720.0,123710.0,0.74502098]
["bitfinex-derivatives","BTCF0:USTF0",1759951630750,0.13488641,123720.0,123710.0,1.47890098]
["bitfinex-derivatives","BTCF0:USTF0",1759951630939,0.13488641,123720.0,123710.0,0.30340678]
["bitfinex-derivatives","BTCF0:USTF0",1759951631141,0.37217529,123720.0,123710.0,0.74502378]
["bitfinex-derivatives","BTCF0:USTF0",1759951631349,0.37217529,123720.0,123710.0,1.47890378]
["bitfinex-derivatives","BTCF0:USTF0",1759951631747,0.37217529,123720.0,123710.0,1.2416149]
["bitfinex-derivatives","BTCF0:USTF0",1759951631947,0.37217529,123720.0,123710.0,1.47890378]
["bitfinex-derivatives","BTCF0:USTF0",1759951632149,0.37217529,123720.0,123710.0,1.11810378]
["bitfinex-derivatives","BTCF0:USTF0",1759951632349,0.60946417,123720.0,123710.0,0.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1759951632538,0.60946417,123720.0,123710.0,0.7999979]
["bitfinex-derivatives","BTCF0:USTF0",1759951632852,0.37217529,123720.0,123710.0,1.03728678]
["bitfinex-derivatives","BTCF0:USTF0",1759951633144,0.37217529,123720.0,123710.0,0.30340678]
["bitfinex-derivatives","BTCF0:USTF0",1759951633352,0.60946417,123720.0,123710.0,0.7999979]
["bitfinex-derivatives","BTCF0:USTF0",1759951633750,0.60946417,123720.0,123710.0,0.8808149]
["bitfinex-derivatives","BTCF0:USTF0",1759951634244,0.60946417,123720.0,123710.0,0.1469349]
["bitfinex-derivatives","BTCF0:USTF0",1759951634449,0.60946417,123720.0,123710.0,0.8808149]
["bitfinex-derivatives","BTCF0:USTF0",1759951634949,0.60946417,123720.0,123710.0,0.7999979]
["bitfinex-derivatives","BTCF0:USTF0",1759951635149,1.00946417,123720.0,123710.0,0.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1759951635352,1.00946417,123720.0,123710.0,0.7999979]
["bitfinex-derivatives","BTCF0:USTF0",1759951635549,1.00946417,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951635744,1.60755305,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951635951,1.60755305,123720.0,123710.0,0.9858979]
["bitfinex-derivatives","BTCF0:USTF0",1759951636853,1.37026417,123720.0,123710.0,0.9858979]
["bitfinex-derivatives","BTCF0:USTF0",1759951637052,1.37026417,123720.0,123710.0,1.0667149]
["bitfinex-derivatives","BTCF0:USTF0",1759951637251,1.37026417,123720.0,123710.0,0.9858979]
["bitfinex-derivatives","BTCF0:USTF0",1759951638856,1.37026417,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951639052,1.37026417,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951643756,1.37026417,123720.0,123710.0,1.0667549]
["bitfinex-derivatives","BTCF0:USTF0",1759951644061,1.21206338,123720.0,123710.0,1.0667549]
["bitfinex-derivatives","BTCF0:USTF0",1759951645462,1.21206338,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951645761,1.52844035,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951645964,1.52844035,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951646357,1.21206338,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951649072,1.52844035,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951649664,0.89568641,123720.0,123710.0,1.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1759951649864,1.21206338,123720.0,123710.0,1.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1759951651264,1.21206338,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951652466,1.21206338,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951652665,1.21206338,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951655363,1.52844035,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951655566,1.52844035,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951655973,1.52844035,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951656166,1.52844035,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951658378,1.52844035,123720.0,123710.0,1.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1759951658574,1.21206338,123720.0,123710.0,1.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1759951659376,0.95353122,123720.0,123710.0,1.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1759951659681,1.26990819,123720.0,123710.0,1.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1759951659878,1.26990819,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951660880,1.21206338,123720.0,123710.0,0.9859779]
["bitfinex-derivatives","BTCF0:USTF0",1759951662283,1.21206338,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951662284,1.52844035,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951662587,1.12844035,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951664284,1.12844035,123720.0,123710.0,0.2520179]
["bitfinex-derivatives","BTCF0:USTF0",1759951664484,1.12844035,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951666884,0.81206338,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951668182,1.12844035,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951669182,1.18628516,123720.0,123710.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1759951669386,1.18628516,123720.0,123710.0,0.96753725]
["bitfinex-derivatives","BTCF0:USTF0",1759951670482,0.86990819,123720.0,123710.0,0.96753725]
["bitfinex-derivatives","BTCF0:USTF0",1759951671592,0.86990819,123720.0,123710.0,0.96749725]
["bitfinex-derivatives","BTCF0:USTF0",1759951672589,1.18628516,123720.0,123710.0,0.96749725]
["bitfinex-derivatives","BTCF0:USTF0",1759951674589,0.86990819,123720.0,123710.0,0.96749725]
["bitfinex-derivatives","BTCF0:USTF0",1759951675090,0.86990819,123720.0,123710.0,0.96745725]
["bitfinex-derivatives","BTCF0:USTF0",1759951675989,1.18628516,123720.0,123710.0,0.96745725]
["bitfinex-derivatives","BTCF0:USTF0",1759951677088,0.86990819,123720.0,123710.0,0.96745725]
["bitfinex-derivatives","BTCF0:USTF0",1759951677295,0.86990819,123720.0,123710.0,1.029874]
["bitfinex-derivatives","BTCF0:USTF0",1759951680288,1.18628516,123720.0,123710.0,0.215217]
["bitfinex-derivatives","BTCF0:USTF0",1759951680492,1.18628516,123720.0,123710.0,0.949057]
["bitfinex-derivatives","BTCF0:USTF0",1759951682392,1.18628516,123720.0,123710.0,0.949017]
["bitfinex-derivatives","BTCF0:USTF0",1759951683393,1.12844035,123720.0,123710.0,0.949017]
["bitfinex-derivatives","BTCF0:USTF0",1759951685394,1.18628516,123720.0,123710.0,0.93061627]
["bitfinex-derivatives","BTCF0:USTF0",1759951685594,1.18628516,123720.0,123710.0,0.19681627]
["bitfinex-derivatives","BTCF0:USTF0",1759951685894,1.18628516,123720.0,123710.0,0.64361627]
["bitfinex-derivatives","BTCF0:USTF0",1759951686295,1.18671721,123720.0,123710.0,0.64361627]
["bitfinex-derivatives","BTCF0:USTF0",1759951686594,1.18671721,123720.0,123710.0,0.19681627]
["bitfinex-derivatives","BTCF0:USTF0",1759951686795,1.18671721,123720.0,123710.0,0.93057627]
["bitfinex-derivatives","BTCF0:USTF0",1759951686991,1.18671721,123720.0,123710.0,0.19681627]
["bitfinex-derivatives","BTCF0:USTF0",1759951691103,1.18671721,123720.0,123710.0,0.17740427]
["bitfinex-derivatives","BTCF0:USTF0",1759951691302,1.18671721,123720.0,123710.0,0.24052669]
["bitfinex-derivatives","BTCF0:USTF0",1759951691902,1.1288724,123720.0,123710.0,0.24052669]
["bitfinex-derivatives","BTCF0:USTF0",1759951693495,1.5288724,123720.0,123710.0,0.17740427]
["bitfinex-derivatives","BTCF0:USTF0",1759951693997,1.67671721,123720.0,123710.0,0.17740427]
["bitfinex-derivatives","BTCF0:USTF0",1759951694398,0.1173366,123680.0,123670.0,0.0808397]
["bitfinex-derivatives","BTCF0:USTF0",1759951694706,0.45218163,123680.0,123670.0,0.89239495]
["bitfinex-derivatives","BTCF0:USTF0",1759951694903,0.45218163,123680.0,123670.0,0.15867495]
["bitfinex-derivatives","BTCF0:USTF0",1759951695205,0.45218163,123680.0,123670.0,0.89239495]
["bitfinex-derivatives","BTCF0:USTF0",1759951696207,0.81298163,123680.0,123670.0,0.15867835]
["bitfinex-derivatives","BTCF0:USTF0",1759951696408,0.81298163,123680.0,123670.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1759951696604,0.81298163,123680.0,123670.0,0.90739835]
["bitfinex-derivatives","BTCF0:USTF0",1759951697011,0.81298163,123680.0,123670.0,0.89839835]
["bitfinex-derivatives","BTCF0:USTF0",1759951697210,0.81298163,123680.0,123670.0,0.89939835]
["bitfinex-derivatives","BTCF0:USTF0",1759951697401,0.81298163,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951698404,0.81298163,123680.0,123670.0,0.07983525]
["bitfinex-derivatives","BTCF0:USTF0",1759951698604,0.81298163,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951702011,0.81298163,123680.0,123670.0,0.16067835]
["bitfinex-derivatives","BTCF0:USTF0",1759951702210,0.81298163,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951704005,0.97146852,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951705614,0.97146852,123680.0,123670.0,0.16067835]
["bitfinex-derivatives","BTCF0:USTF0",1759951705815,0.97146852,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951706918,0.97146852,123680.0,123670.0,0.16067835]
["bitfinex-derivatives","BTCF0:USTF0",1759951707515,0.97146852,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951708712,0.49660466,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951708914,0.97146852,123680.0,123670.0,0.89439835]
["bitfinex-derivatives","BTCF0:USTF0",1759951709312,0.97146852,123680.0,123670.0,0.81355525]
["bitfinex-derivatives","BTCF0:USTF0",1759951709715,1.20890045,123680.0,123670.0,0.03379235]
["bitfinex-derivatives","BTCF0:USTF0",1759951709917,2.42262045,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951710218,0.1173431,123670.0,123660.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1759951710419,0.97147502,123670.0,123660.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1759951711724,0.97147502,123670.0,123660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759951712122,0.97147502,123670.0,123660.0,0.08160453]
["bitfinex-derivatives","BTCF0:USTF0",1759951712321,0.97147502,123670.0,123660.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759951712725,0.41576806,123670.0,123660.0,0.33371163]
["bitfinex-derivatives","BTCF0:USTF0",1759951712931,0.73404309,123670.0,123660.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759951713226,0.73404309,123670.0,123660.0,0.0962797]
["bitfinex-derivatives","BTCF0:USTF0",1759951713830,0.73404309,123670.0,123660.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1759951714027,0.73404309,123670.0,123660.0,0.0962797]
["bitfinex-derivatives","BTCF0:USTF0",1759951714228,0.73404309,123670.0,123660.0,0.8299997]
["bitfinex-derivatives","BTCF0:USTF0",1759951715329,0.73404309,123670.0,123660.0,0.0962797]
["bitfinex-derivatives","BTCF0:USTF0",1759951715928,0.73404309,123670.0,123660.0,0.8299997]
["bitfinex-derivatives","BTCF0:USTF0",1759951716129,0.65319999,123670.0,123660.0,0.89392365]
["bitfinex-derivatives","BTCF0:USTF0",1759951716324,0.01846806,123670.0,123660.0,2.36701944]
["bitfinex-derivatives","BTCF0:USTF0",1759951716526,0.03557,123700.0,123690.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1759951716727,0.05505658,123700.0,123690.0,1.06826203]
["bitfinex-derivatives","BTCF0:USTF0",1759951717932,0.03611658,123700.0,123690.0,1.06826203]
["bitfinex-derivatives","BTCF0:USTF0",1759951718131,0.02348658,123700.0,123690.0,1.42906203]
["bitfinex-derivatives","BTCF0:USTF0",1759951718831,0.02348658,123700.0,123690.0,2.06649396]
["bitfinex-derivatives","BTCF0:USTF0",1759951719031,0.39546,123730.0,123720.0,0.0970905]
["bitfinex-derivatives","BTCF0:USTF0",1759951719228,0.71124539,123730.0,123720.0,1.08284855]
["bitfinex-derivatives","BTCF0:USTF0",1759951719431,0.26964149,123730.0,123720.0,1.08284855]
["bitfinex-derivatives","BTCF0:USTF0",1759951719835,0.35044539,123730.0,123720.0,1.14760118]
["bitfinex-derivatives","BTCF0:USTF0",1759951720034,0.35044539,123730.0,123720.0,1.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1759951720838,0.35344539,123730.0,123720.0,1.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1759951721137,0.35544539,123730.0,123720.0,1.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1759951721635,0.35544539,123730.0,123720.0,1.14760118]
["bitfinex-derivatives","BTCF0:USTF0",1759951722238,0.35544539,123730.0,123720.0,1.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1759951724536,0.35544539,123730.0,123720.0,1.04839333]
["bitfinex-derivatives","BTCF0:USTF0",1759951724726,0.37806539,123730.0,123720.0,0.8109614]
["bitfinex-derivatives","BTCF0:USTF0",1759951724930,0.37806539,123730.0,123720.0,1.04839333]
["bitfinex-derivatives","BTCF0:USTF0",1759951728440,0.37806539,123730.0,123720.0,0.31679068]
["bitfinex-derivatives","BTCF0:USTF0",1759951728629,0.37806539,123730.0,123720.0,1.05027068]
["bitfinex-derivatives","BTCF0:USTF0",1759951728836,0.37806539,123730.0,123720.0,0.07935875]
["bitfinex-derivatives","BTCF0:USTF0",1759951729031,0.1161705,123720.0,123710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759951729238,0.116177,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759951729447,0.1161835,123700.0,123690.0,0.4416274]
["bitfinex-derivatives","BTCF0:USTF0",1759951729740,0.37305421,123700.0,123690.0,1.1751074]
["bitfinex-derivatives","BTCF0:USTF0",1759951729938,0.37305421,123700.0,123690.0,1.41253933]
["bitfinex-derivatives","BTCF0:USTF0",1759951730137,0.1161901,123690.0,123680.0,0.67906553]
["bitfinex-derivatives","BTCF0:USTF0",1759951730335,0.37306081,123690.0,123680.0,1.41254553]
["bitfinex-derivatives","BTCF0:USTF0",1759951731335,0.03217878,123690.0,123680.0,1.41454553]
["bitfinex-derivatives","BTCF0:USTF0",1759951731636,0.03217878,123690.0,123680.0,0.68106553]
["bitfinex-derivatives","BTCF0:USTF0",1759951731842,0.37306081,123690.0,123680.0,1.17605575]
["bitfinex-derivatives","BTCF0:USTF0",1759951732334,0.37306081,123690.0,123680.0,1.25689235]
["bitfinex-derivatives","BTCF0:USTF0",1759951732736,0.13562888,123690.0,123680.0,1.25689235]
["bitfinex-derivatives","BTCF0:USTF0",1759951732936,0.37306081,123690.0,123680.0,1.26089235]
["bitfinex-derivatives","BTCF0:USTF0",1759951733544,0.37306081,123690.0,123680.0,1.25889235]
["bitfinex-derivatives","BTCF0:USTF0",1759951733744,0.37306081,123690.0,123680.0,1.25689235]
["bitfinex-derivatives","BTCF0:USTF0",1759951734243,0.37306081,123690.0,123680.0,1.25789235]
["bitfinex-derivatives","BTCF0:USTF0",1759951735638,0.37306081,123690.0,123680.0,0.52441235]
["bitfinex-derivatives","BTCF0:USTF0",1759951735838,0.37306081,123690.0,123680.0,1.25789235]
["bitfinex-derivatives","BTCF0:USTF0",1759951736642,0.37306081,123690.0,123680.0,0.52441235]
["bitfinex-derivatives","BTCF0:USTF0",1759951737346,0.37306081,123690.0,123680.0,1.25789235]
["bitfinex-derivatives","BTCF0:USTF0",1759951738249,0.37306081,123690.0,123680.0,1.49532428]
["bitfinex-derivatives","BTCF0:USTF0",1759951738647,0.37306081,123690.0,123680.0,1.25789235]
["bitfinex-derivatives","BTCF0:USTF0",1759951739047,0.37306081,123690.0,123680.0,0.52441235]
["bitfinex-derivatives","BTCF0:USTF0",1759951739350,0.37306081,123690.0,123680.0,1.25789235]
["bitfinex-derivatives","BTCF0:USTF0",1759951739737,0.37306081,123690.0,123680.0,0.52441235]
["bitfinex-derivatives","BTCF0:USTF0",1759951739942,0.37306081,123690.0,123680.0,1.25789235]
["bitfinex-derivatives","BTCF0:USTF0",1759951740445,0.37306081,123690.0,123680.0,0.08277575]
["bitfinex-derivatives","BTCF0:USTF0",1759951740446,0.97129274,123690.0,123680.0,0.08277575]
["bitfinex-derivatives","BTCF0:USTF0",1759951740645,1.37129274,123690.0,123680.0,0.08277575]
["bitfinex-derivatives","BTCF0:USTF0",1759951740851,1.37129274,123690.0,123680.0,0.67333373]
["bitfinex-derivatives","BTCF0:USTF0",1759951741844,1.37129274,123690.0,123680.0,0.06841373]
["bitfinex-derivatives","BTCF0:USTF0",1759951742049,1.37129274,123690.0,123680.0,0.80189373]
["bitfinex-derivatives","BTCF0:USTF0",1759951742249,1.37129274,123690.0,123680.0,0.88273033]
["bitfinex-derivatives","BTCF0:USTF0",1759951742650,1.37129274,123690.0,123680.0,0.89604489]
["bitfinex-derivatives","BTCF0:USTF0",1759951744252,1.37129274,123690.0,123680.0,0.81520829]
["bitfinex-derivatives","BTCF0:USTF0",1759951745247,1.37129274,123690.0,123680.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1759951745753,1.37129274,123690.0,123680.0,0.81524829]
["bitfinex-derivatives","BTCF0:USTF0",1759951746254,1.37129274,123690.0,123680.0,0.89608489]
["bitfinex-derivatives","BTCF0:USTF0",1759951749059,1.42913755,123690.0,123680.0,0.89608489]
["bitfinex-derivatives","BTCF0:USTF0",1759951749758,1.42913755,123690.0,123680.0,0.81524829]
["bitfinex-derivatives","BTCF0:USTF0",1759951750055,1.37129274,123690.0,123680.0,0.81524829]
["bitfinex-derivatives","BTCF0:USTF0",1759951754261,1.42913755,123690.0,123680.0,0.81524829]
["bitfinex-derivatives","BTCF0:USTF0",1759951754859,1.37129274,123690.0,123680.0,0.81524829]
["bitfinex-derivatives","BTCF0:USTF0",1759951755259,1.42913755,123690.0,123680.0,0.81524829]
["bitfinex-derivatives","BTCF0:USTF0",1759951757760,0.1155832,123670.0,123660.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1759951757954,0.97068584,123670.0,123660.0,0.74395]
["bitfinex-derivatives","BTCF0:USTF0",1759951759058,0.97068584,123670.0,123660.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759951759861,0.97068584,123670.0,123660.0,0.81673815]
["bitfinex-derivatives","BTCF0:USTF0",1759951760464,0.97068584,123670.0,123660.0,0.82984722]
["bitfinex-derivatives","BTCF0:USTF0",1759951760661,0.13502198,123670.0,123660.0,1.46727915]
["bitfinex-derivatives","BTCF0:USTF0",1759951760966,0.13502198,123670.0,123660.0,2.38379271]
["bitfinex-derivatives","BTCF0:USTF0",1759951760967,0.01943878,123670.0,123660.0,2.38379271]
["bitfinex-derivatives","BTCF0:USTF0",1759951761157,0.1146901,123690.0,123680.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1759951761362,0.37160963,123690.0,123680.0,1.41258853]
["bitfinex-derivatives","BTCF0:USTF0",1759951761667,0.37160963,123690.0,123680.0,1.81258853]
["bitfinex-derivatives","BTCF0:USTF0",1759951762369,0.37160963,123690.0,123680.0,1.81358853]
["bitfinex-derivatives","BTCF0:USTF0",1759951762569,0.37160963,123690.0,123680.0,1.81458853]
["bitfinex-derivatives","BTCF0:USTF0",1759951764863,0.37160963,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951765063,0.73240963,123690.0,123680.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1759951765367,0.73240963,123690.0,123680.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759951765965,0.81144289,123690.0,123680.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759951766464,0.81144289,123690.0,123680.0,0.8166766]
["bitfinex-derivatives","BTCF0:USTF0",1759951766865,0.81144289,123690.0,123680.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759951767371,0.81144289,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951767572,0.81144289,123690.0,123680.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759951768474,0.81144289,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951768672,0.81144289,123690.0,123680.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759951769072,0.81144289,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951769273,1.21144289,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759951769463,1.58575289,123690.0,123680.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1759951769667,1.58575289,123690.0,123680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759951769972,1.52790808,123690.0,123680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759951770869,1.52790808,123690.0,123670.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1759951770870,0.74850698,123680.0,123670.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1759951771071,0.1155831,123670.0,123660.0,0.08732722]
["bitfinex-derivatives","BTCF0:USTF0",1759951771270,0.81233589,123670.0,123660.0,0.82148722]
["bitfinex-derivatives","BTCF0:USTF0",1759951772273,0.81233589,123670.0,123660.0,0.82540722]
["bitfinex-derivatives","BTCF0:USTF0",1759951772472,0.81233589,123670.0,123660.0,0.09132722]
["bitfinex-derivatives","BTCF0:USTF0",1759951772670,0.81233589,123670.0,123660.0,0.82540722]
["bitfinex-derivatives","BTCF0:USTF0",1759951772972,0.81233589,123670.0,123660.0,0.82740722]
["bitfinex-derivatives","BTCF0:USTF0",1759951776875,0.45153589,123670.0,123660.0,0.82740722]
["bitfinex-derivatives","BTCF0:USTF0",1759951777481,0.1350707,123670.0,123660.0,1.26905692]
["bitfinex-derivatives","BTCF0:USTF0",1759951779879,0.1350707,123670.0,123660.0,1.18820722]
["bitfinex-derivatives","BTCF0:USTF0",1759951780583,0.45153589,123670.0,123660.0,1.18820722]
["bitfinex-derivatives","BTCF0:USTF0",1759951782088,0.45153589,123670.0,123660.0,1.26905692]
["bitfinex-derivatives","BTCF0:USTF0",1759951785588,0.1350707,123670.0,123660.0,1.26905692]
["bitfinex-derivatives","BTCF0:USTF0",1759951786189,0.1350707,123670.0,123660.0,1.98552211]
["bitfinex-derivatives","BTCF0:USTF0",1759951786394,0.0194876,123670.0,123660.0,1.98552211]
["bitfinex-derivatives","BTCF0:USTF0",1759951786595,0.0322776,123670.0,123660.0,1.66905692]
["bitfinex-derivatives","BTCF0:USTF0",1759951786797,0.0322776,123670.0,123660.0,1.98552211]
["bitfinex-derivatives","BTCF0:USTF0",1759951787098,0.0322776,123670.0,123660.0,1.25144211]
["bitfinex-derivatives","BTCF0:USTF0",1759951787298,0.0322776,123670.0,123660.0,1.98536211]
["bitfinex-derivatives","BTCF0:USTF0",1759951788402,0.0334874,123670.0,123660.0,1.98536211]
["bitfinex-derivatives","BTCF0:USTF0",1759951788603,0.18074758,123670.0,123660.0,1.98536211]
["bitfinex-derivatives","BTCF0:USTF0",1759951793806,0.16795758,123670.0,123660.0,1.98536211]
["bitfinex-derivatives","BTCF0:USTF0",1759951794010,0.14846998,123670.0,123660.0,1.98536211]
["bitfinex-derivatives","BTCF0:USTF0",1759951794209,0.14846998,123670.0,123660.0,4.00448211]
["bitfinex-derivatives","BTCF0:USTF0",1759951794901,0.0935725,123690.0,123680.0,0.0808367]
["bitfinex-derivatives","BTCF0:USTF0",1759951795206,0.11302773,123690.0,123680.0,1.1754367]
["bitfinex-derivatives","BTCF0:USTF0",1759951795601,0.03219523,123690.0,123680.0,1.49190189]
["bitfinex-derivatives","BTCF0:USTF0",1759951795804,0.03416,123720.0,123710.0,0.0915171]
["bitfinex-derivatives","BTCF0:USTF0",1759951796004,0.1149706,123720.0,123710.0,1.46394229]
["bitfinex-derivatives","BTCF0:USTF0",1759951796199,0.43143579,123720.0,123710.0,1.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1759951796908,0.43443579,123720.0,123710.0,1.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1759951797104,0.43643579,123720.0,123710.0,1.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1759951797607,0.1199706,123720.0,123710.0,1.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1759951797798,0.1199706,123720.0,123710.0,1.1995508]
["bitfinex-derivatives","BTCF0:USTF0",1759951797997,0.1199706,123720.0,123710.0,1.26314389]
["bitfinex-derivatives","BTCF0:USTF0",1759951798407,0.1189706,123720.0,123710.0,1.26314389]
["bitfinex-derivatives","BTCF0:USTF0",1759951799304,0.004,123720.0,123710.0,1.57960908]
["bitfinex-derivatives","BTCF0:USTF0",1759951800603,0.0848106,123720.0,123710.0,0.84552908]
["bitfinex-derivatives","BTCF0:USTF0",1759951800910,0.03816,123720.0,123710.0,1.57944908]
["bitfinex-derivatives","BTCF0:USTF0",1759951801298,0.01679,123720.0,123710.0,1.57944908]
["bitfinex-derivatives","BTCF0:USTF0",1759951801503,0.01679,123720.0,123710.0,0.84552908]
["bitfinex-derivatives","BTCF0:USTF0",1759951801706,0.01679,123720.0,123710.0,1.57940908]
["bitfinex-derivatives","BTCF0:USTF0",1759951801907,0.004,123720.0,123710.0,1.57940908]
["bitfinex-derivatives","BTCF0:USTF0",1759951803006,0.01762,123720.0,123710.0,1.57932908]
["bitfinex-derivatives","BTCF0:USTF0",1759951804009,0.01762,123720.0,123710.0,0.84552908]
["bitfinex-derivatives","BTCF0:USTF0",1759951804310,0.004,123720.0,123710.0,1.97920908]
["bitfinex-derivatives","BTCF0:USTF0",1759951804609,0.03486,123750.0,123740.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1759951804909,0.03486,123750.0,123740.0,0.8252175]
["bitfinex-derivatives","BTCF0:USTF0",1759951805106,0.115651,123750.0,123740.0,0.40796269]
["bitfinex-derivatives","BTCF0:USTF0",1759951805312,0.115651,123750.0,123740.0,0.8252575]
["bitfinex-derivatives","BTCF0:USTF0",1759951805617,0.43211619,123750.0,123740.0,0.0914975]
["bitfinex-derivatives","BTCF0:USTF0",1759951805807,0.43211619,123750.0,123740.0,0.8252575]
["bitfinex-derivatives","BTCF0:USTF0",1759951806112,0.43511619,123750.0,123740.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1759951806710,0.43511619,123750.0,123740.0,0.4522975]
["bitfinex-derivatives","BTCF0:USTF0",1759951806906,0.01579,123750.0,123740.0,1.50252269]
["bitfinex-derivatives","BTCF0:USTF0",1759951807112,0.003,123750.0,123740.0,1.50252269]
["bitfinex-derivatives","BTCF0:USTF0",1759951807702,0.01662,123750.0,123740.0,1.50252269]
["bitfinex-derivatives","BTCF0:USTF0",1759951807908,0.03598206,123750.0,123740.0,1.50252269]
["bitfinex-derivatives","BTCF0:USTF0",1759951808105,0.02236206,123750.0,123740.0,1.50252269]
["bitfinex-derivatives","BTCF0:USTF0",1759951809009,0.02236206,123750.0,123740.0,0.76876269]
["bitfinex-derivatives","BTCF0:USTF0",1759951809311,0.02236206,123750.0,123740.0,1.1859375]
["bitfinex-derivatives","BTCF0:USTF0",1759951809613,0.02236206,123750.0,123740.0,1.50240269]
["bitfinex-derivatives","BTCF0:USTF0",1759951812811,0.02236206,123750.0,123740.0,0.76876269]
["bitfinex-derivatives","BTCF0:USTF0",1759951813116,0.05805206,123750.0,123740.0,1.50212269]
["bitfinex-derivatives","BTCF0:USTF0",1759951813512,0.02236206,123750.0,123740.0,1.50212269]
["bitfinex-derivatives","BTCF0:USTF0",1759951814110,0.02236206,123750.0,123740.0,1.76652269]
["bitfinex-derivatives","BTCF0:USTF0",1759951816818,0.02236206,123750.0,123740.0,1.95212269]
["bitfinex-derivatives","BTCF0:USTF0",1759951817213,0.01362,123780.0,123770.0,0.0807778]
["bitfinex-derivatives","BTCF0:USTF0",1759951817416,0.03569,123780.0,123770.0,0.91213246]
["bitfinex-derivatives","BTCF0:USTF0",1759951817914,0.1164612,123780.0,123770.0,1.11213246]
["bitfinex-derivatives","BTCF0:USTF0",1759951818313,0.03569,123780.0,123770.0,1.47293246]
["bitfinex-derivatives","BTCF0:USTF0",1759951818709,0.03769,123780.0,123770.0,1.47293246]
["bitfinex-derivatives","BTCF0:USTF0",1759951818917,0.1184612,123780.0,123770.0,1.47289246]
["bitfinex-derivatives","BTCF0:USTF0",1759951819216,0.1184612,123780.0,123770.0,1.15642727]
["bitfinex-derivatives","BTCF0:USTF0",1759951819416,0.1184612,123780.0,123770.0,1.47289246]
["bitfinex-derivatives","BTCF0:USTF0",1759951819618,0.01562,123780.0,123770.0,0.73965246]
["bitfinex-derivatives","BTCF0:USTF0",1759951819819,0.03769,123780.0,123770.0,1.47285246]
["bitfinex-derivatives","BTCF0:USTF0",1759951820710,0.1184612,123780.0,123770.0,1.47289246]
["bitfinex-derivatives","BTCF0:USTF0",1759951820914,0.1184612,123780.0,123770.0,1.53671437]
["bitfinex-derivatives","BTCF0:USTF0",1759951821320,0.01562,123780.0,123770.0,1.53671437]
["bitfinex-derivatives","BTCF0:USTF0",1759951821526,0.01562,123780.0,123770.0,0.80347437]
["bitfinex-derivatives","BTCF0:USTF0",1759951821818,0.1184612,123780.0,123770.0,1.22016918]
["bitfinex-derivatives","BTCF0:USTF0",1759951822621,0.002,123780.0,123770.0,1.53663437]
["bitfinex-derivatives","BTCF0:USTF0",1759951823318,0.002,123780.0,123770.0,1.93663437]
["bitfinex-derivatives","BTCF0:USTF0",1759951823819,0.01362,123790.0,123780.0,0.0807712]
["bitfinex-derivatives","BTCF0:USTF0",1759951824119,0.01362,123800.0,123790.0,0.0807647]
["bitfinex-derivatives","BTCF0:USTF0",1759951824315,0.01362,123800.0,123790.0,1.48518021]
["bitfinex-derivatives","BTCF0:USTF0",1759951825817,0.01362,123800.0,123790.0,1.40557004]
["bitfinex-derivatives","BTCF0:USTF0",1759951826026,0.1164482,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951826322,0.35330322,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951826620,0.27254502,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951826821,0.27354502,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951827621,0.03669,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951829215,0.05597301,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951831420,0.03390301,123800.0,123790.0,1.40549004]
["bitfinex-derivatives","BTCF0:USTF0",1759951835328,0.13713121,123800.0,123790.0,0.67125004]
["bitfinex-derivatives","BTCF0:USTF0",1759951835626,0.13713121,123800.0,123790.0,1.40485004]
["bitfinex-derivatives","BTCF0:USTF0",1759951835827,0.37398623,123800.0,123790.0,0.67125004]
["bitfinex-derivatives","BTCF0:USTF0",1759951836127,0.37398623,123800.0,123790.0,1.40477004]
["bitfinex-derivatives","BTCF0:USTF0",1759951839429,0.13713121,123800.0,123790.0,1.40477004]
["bitfinex-derivatives","BTCF0:USTF0",1759951839732,0.37398623,123800.0,123790.0,1.40477004]
["bitfinex-derivatives","BTCF0:USTF0",1759951841031,0.02028301,123800.0,123790.0,1.64162506]
["bitfinex-derivatives","BTCF0:USTF0",1759951842930,0.01928301,123800.0,123790.0,2.27848008]
["bitfinex-derivatives","BTCF0:USTF0",1759951843137,0.00829156,123800.0,123790.0,2.54848008]
["bitfinex-derivatives","BTCF0:USTF0",1759951843339,0.00829156,123800.0,123790.0,2.31162506]
["bitfinex-derivatives","BTCF0:USTF0",1759951843534,0.00829156,123800.0,123790.0,1.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1759951844043,0.00829156,123800.0,123790.0,4.35866506]
["bitfinex-derivatives","BTCF0:USTF0",1759951844334,0.02187156,123800.0,123790.0,0.97125004]
["bitfinex-derivatives","BTCF0:USTF0",1759951844540,0.04475156,123800.0,123790.0,1.70665004]
["bitfinex-derivatives","BTCF0:USTF0",1759951844741,0.04475156,123800.0,123790.0,1.70965004]
["bitfinex-derivatives","BTCF0:USTF0",1759951845837,0.04475156,123800.0,123790.0,1.11134606]
["bitfinex-derivatives","BTCF0:USTF0",1759951845838,1.05733876,123800.0,123790.0,1.11134606]
["bitfinex-derivatives","BTCF0:USTF0",1759951846044,0.9992198,123800.0,123790.0,0.75054606]
["bitfinex-derivatives","BTCF0:USTF0",1759951846244,0.76236478,123800.0,123790.0,0.83167076]
["bitfinex-derivatives","BTCF0:USTF0",1759951846443,1.07152582,123800.0,123790.0,0.83167076]
["bitfinex-derivatives","BTCF0:USTF0",1759951846644,0.8346708,123800.0,123790.0,1.06852578]
["bitfinex-derivatives","BTCF0:USTF0",1759951846845,1.07152582,123800.0,123790.0,0.98776108]
["bitfinex-derivatives","BTCF0:USTF0",1759951847040,0.09417758,123800.0,123790.0,1.42932578]
["bitfinex-derivatives","BTCF0:USTF0",1759951847241,0.17493578,123800.0,123790.0,1.42932578]
["bitfinex-derivatives","BTCF0:USTF0",1759951847442,0.10262976,123800.0,123790.0,1.42932578]
["bitfinex-derivatives","BTCF0:USTF0",1759951847642,0.33948478,123800.0,123790.0,1.19247076]
["bitfinex-derivatives","BTCF0:USTF0",1759951847842,0.33948478,123800.0,123790.0,1.42932578]
["bitfinex-derivatives","BTCF0:USTF0",1759951848348,0.4346708,123800.0,123790.0,1.34892108]
["bitfinex-derivatives","BTCF0:USTF0",1759951848548,0.4346708,123800.0,123790.0,1.42968578]
["bitfinex-derivatives","BTCF0:USTF0",1759951849249,0.42040971,123800.0,123790.0,0.69564578]
["bitfinex-derivatives","BTCF0:USTF0",1759951849441,0.02187156,123800.0,123790.0,1.42960578]
["bitfinex-derivatives","BTCF0:USTF0",1759951849640,0.10262976,123800.0,123790.0,1.42960578]
["bitfinex-derivatives","BTCF0:USTF0",1759951849846,0.02187156,123800.0,123790.0,1.42960578]
["bitfinex-derivatives","BTCF0:USTF0",1759951852849,0.02187156,123800.0,123790.0,1.6664608]
["bitfinex-derivatives","BTCF0:USTF0",1759951853040,0.00829156,123800.0,123790.0,1.6664608]
["bitfinex-derivatives","BTCF0:USTF0",1759951855847,0.00829156,123800.0,123790.0,1.7164608]
["bitfinex-derivatives","BTCF0:USTF0",1759951857445,0.00829156,123800.0,123790.0,1.6664608]
["bitfinex-derivatives","BTCF0:USTF0",1759951857648,0.00829156,123800.0,123790.0,1.9664608]
["bitfinex-derivatives","BTCF0:USTF0",1759951861350,0.0943252,123820.0,123800.0,0.0807563]
["bitfinex-derivatives","BTCF0:USTF0",1759951861558,0.33118022,123820.0,123810.0,1.41212672]
["bitfinex-derivatives","BTCF0:USTF0",1759951862061,0.0943252,123820.0,123810.0,1.41212672]
["bitfinex-derivatives","BTCF0:USTF0",1759951862962,0.33118022,123820.0,123810.0,1.41212672]
["bitfinex-derivatives","BTCF0:USTF0",1759951864364,0.33118022,123820.0,123810.0,1.47510757]
["bitfinex-derivatives","BTCF0:USTF0",1759951865263,0.35364022,123820.0,123810.0,1.47486757]
["bitfinex-derivatives","BTCF0:USTF0",1759951867366,0.35364022,123820.0,123810.0,0.74138757]
["bitfinex-derivatives","BTCF0:USTF0",1759951867568,0.35364022,123820.0,123810.0,1.47486757]
["bitfinex-derivatives","BTCF0:USTF0",1759951867765,0.59049524,123820.0,123810.0,0.50453255]
["bitfinex-derivatives","BTCF0:USTF0",1759951867961,0.59049524,123820.0,123810.0,1.23789255]
["bitfinex-derivatives","BTCF0:USTF0",1759951868269,0.59049524,123820.0,123810.0,1.47474757]
["bitfinex-derivatives","BTCF0:USTF0",1759951868470,0.35364022,123820.0,123810.0,1.47474757]
["bitfinex-derivatives","BTCF0:USTF0",1759951872173,0.1167852,123820.0,123810.0,1.47474757]
["bitfinex-derivatives","BTCF0:USTF0",1759951872367,0.35364022,123820.0,123810.0,1.47474757]
["bitfinex-derivatives","BTCF0:USTF0",1759951873370,0.37282598,123820.0,123810.0,1.47474757]
["bitfinex-derivatives","BTCF0:USTF0",1759951875772,0.37282598,123820.0,123810.0,1.23789255]
["bitfinex-derivatives","BTCF0:USTF0",1759951875973,0.609681,123820.0,123810.0,1.47474757]
["bitfinex-derivatives","BTCF0:USTF0",1759951876176,0.609681,123820.0,123810.0,1.47438757]
["bitfinex-derivatives","BTCF0:USTF0",1759951876975,0.609681,123820.0,123810.0,0.74138757]
["bitfinex-derivatives","BTCF0:USTF0",1759951877174,0.609681,123820.0,123810.0,1.23741255]
["bitfinex-derivatives","BTCF0:USTF0",1759951879478,0.609681,123820.0,123810.0,0.06298085]
["bitfinex-derivatives","BTCF0:USTF0",1759951879479,1.24653602,123820.0,123810.0,0.06298085]
["bitfinex-derivatives","BTCF0:USTF0",1759951879768,1.24653602,123820.0,123790.0,0.09298956]
["bitfinex-derivatives","BTCF0:USTF0",1759951879769,0.1158582,123800.0,123790.0,0.09298956]
["bitfinex-derivatives","BTCF0:USTF0",1759951879974,0.608754,123800.0,123790.0,0.60046956]
["bitfinex-derivatives","BTCF0:USTF0",1759951880770,0.608754,123800.0,123790.0,0.09598956]
["bitfinex-derivatives","BTCF0:USTF0",1759951881076,1.008754,123800.0,123790.0,0.74838606]
["bitfinex-derivatives","BTCF0:USTF0",1759951881974,1.008754,123800.0,123790.0,0.01822606]
["bitfinex-derivatives","BTCF0:USTF0",1759951882174,1.008754,123800.0,123790.0,0.75150606]
["bitfinex-derivatives","BTCF0:USTF0",1759951882369,1.008754,123800.0,123790.0,0.01822606]
["bitfinex-derivatives","BTCF0:USTF0",1759951882571,1.008754,123800.0,123790.0,0.75146606]
["bitfinex-derivatives","BTCF0:USTF0",1759951882975,1.008754,123800.0,123790.0,0.01822606]
["bitfinex-derivatives","BTCF0:USTF0",1759951883469,1.008754,123800.0,123790.0,0.75142606]
["bitfinex-derivatives","BTCF0:USTF0",1759951885378,1.369554,123800.0,123790.0,0.01822606]
["bitfinex-derivatives","BTCF0:USTF0",1759951885579,1.369554,123800.0,123790.0,0.75138606]
["bitfinex-derivatives","BTCF0:USTF0",1759951885771,1.369554,123800.0,123790.0,0.01822606]
["bitfinex-derivatives","BTCF0:USTF0",1759951885772,1.60640902,123800.0,123790.0,0.01822606]
["bitfinex-derivatives","BTCF0:USTF0",1759951885971,1.60640902,123800.0,123790.0,0.55406606]
["bitfinex-derivatives","BTCF0:USTF0",1759951886173,1.60640902,123800.0,123790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759951886380,1.60640902,123800.0,123770.0,0.07518401]
["bitfinex-derivatives","BTCF0:USTF0",1759951886381,0.1158712,123780.0,123770.0,0.07518401]
["bitfinex-derivatives","BTCF0:USTF0",1759951886574,0.608767,123780.0,123770.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1759951887481,0.13505696,123780.0,123770.0,0.2710978]
["bitfinex-derivatives","BTCF0:USTF0",1759951887681,0.608767,123780.0,123770.0,0.28724415]
["bitfinex-derivatives","BTCF0:USTF0",1759951887880,0.608767,123780.0,123770.0,0.29324415]
["bitfinex-derivatives","BTCF0:USTF0",1759951887881,0.45107949,123780.0,123770.0,0.29324415]
["bitfinex-derivatives","BTCF0:USTF0",1759951889682,0.45107949,123780.0,123770.0,0.21246635]
["bitfinex-derivatives","BTCF0:USTF0",1759951890082,0.45107949,123780.0,123770.0,0.29324415]
["bitfinex-derivatives","BTCF0:USTF0",1759951890282,0.45102093,123780.0,123770.0,0.29324415]
["bitfinex-derivatives","BTCF0:USTF0",1759951890784,0.45102093,123780.0,123770.0,0.35795122]
["bitfinex-derivatives","BTCF0:USTF0",1759951893488,0.1349984,123780.0,123770.0,0.35795122]
["bitfinex-derivatives","BTCF0:USTF0",1759951893981,0.45102093,123780.0,123770.0,0.35795122]
["bitfinex-derivatives","BTCF0:USTF0",1759951896587,0.45102093,123780.0,123770.0,0.90075122]
["bitfinex-derivatives","BTCF0:USTF0",1759951897293,1.21182093,123780.0,123770.0,0.08685342]
["bitfinex-derivatives","BTCF0:USTF0",1759951897493,1.21182093,123780.0,123770.0,0.90071122]
["bitfinex-derivatives","BTCF0:USTF0",1759951898290,1.21182093,123780.0,123770.0,0.16763122]
["bitfinex-derivatives","BTCF0:USTF0",1759951898488,1.21182093,123780.0,123770.0,0.90091122]
["bitfinex-derivatives","BTCF0:USTF0",1759951899193,0.4957984,123780.0,123770.0,0.90091122]
["bitfinex-derivatives","BTCF0:USTF0",1759951899394,0.81182093,123780.0,123770.0,0.90091122]
["bitfinex-derivatives","BTCF0:USTF0",1759951900398,0.1349985,123780.0,123770.0,1.26171122]
["bitfinex-derivatives","BTCF0:USTF0",1759951901291,0.0542272,123780.0,123770.0,1.26171122]
["bitfinex-derivatives","BTCF0:USTF0",1759951902292,0.1349984,123780.0,123770.0,0.52843122]
["bitfinex-derivatives","BTCF0:USTF0",1759951902485,0.45102093,123780.0,123770.0,0.44765342]
["bitfinex-derivatives","BTCF0:USTF0",1759951902785,0.45102093,123780.0,123770.0,0.90123122]
["bitfinex-derivatives","BTCF0:USTF0",1759951903593,0.45102093,123780.0,123770.0,0.16763122]
["bitfinex-derivatives","BTCF0:USTF0",1759951903791,0.45102093,123780.0,123770.0,0.90131122]
["bitfinex-derivatives","BTCF0:USTF0",1759951909094,0.45102093,123780.0,123770.0,0.90103122]
["bitfinex-derivatives","BTCF0:USTF0",1759951911197,0.45102093,123780.0,123770.0,0.8826414]
["bitfinex-derivatives","BTCF0:USTF0",1759951912291,0.45102093,123780.0,123770.0,0.8826014]
["bitfinex-derivatives","BTCF0:USTF0",1759951913192,0.45102093,123780.0,123770.0,0.89408563]
["bitfinex-derivatives","BTCF0:USTF0",1759951914894,0.45102093,123780.0,123770.0,0.16072563]
["bitfinex-derivatives","BTCF0:USTF0",1759951915094,0.45102093,123780.0,123770.0,0.89400563]
["bitfinex-derivatives","BTCF0:USTF0",1759951915899,0.45102093,123780.0,123770.0,0.07994783]
["bitfinex-derivatives","BTCF0:USTF0",1759951916101,0.45102093,123780.0,123770.0,0.81310783]
["bitfinex-derivatives","BTCF0:USTF0",1759951916300,0.45102093,123780.0,123770.0,0.89388563]
["bitfinex-derivatives","BTCF0:USTF0",1759951916998,0.1349984,123780.0,123770.0,0.89388563]
["bitfinex-derivatives","BTCF0:USTF0",1759951917202,0.0317672,123780.0,123770.0,1.97070816]
["bitfinex-derivatives","BTCF0:USTF0",1759951917497,0.0191272,123780.0,123770.0,1.97070816]
["bitfinex-derivatives","BTCF0:USTF0",1759951919205,0.0191272,123780.0,123770.0,2.02070816]
["bitfinex-derivatives","BTCF0:USTF0",1759951921506,0.0553072,123780.0,123770.0,0.57152563]
["bitfinex-derivatives","BTCF0:USTF0",1759951921804,0.0191272,123780.0,123770.0,2.02126816]
["bitfinex-derivatives","BTCF0:USTF0",1759951922506,0.0191272,123780.0,123770.0,2.29126816]
["bitfinex-derivatives","BTCF0:USTF0",1759951922807,0.0191272,123780.0,123770.0,2.02126816]
["bitfinex-derivatives","BTCF0:USTF0",1759951923003,0.0191272,123780.0,123770.0,2.02178816]
["bitfinex-derivatives","BTCF0:USTF0",1759951924204,0.01113297,123780.0,123770.0,2.28178816]
["bitfinex-derivatives","BTCF0:USTF0",1759951924407,0.01264,123800.0,123770.0,2.28178816]
["bitfinex-derivatives","BTCF0:USTF0",1759951924706,0.01264,123800.0,123790.0,1.11838723]
["bitfinex-derivatives","BTCF0:USTF0",1759951924910,0.01264,123810.0,123800.0,0.0807582]
["bitfinex-derivatives","BTCF0:USTF0",1759951925203,0.01264,123810.0,123800.0,0.75758073]
["bitfinex-derivatives","BTCF0:USTF0",1759951925411,0.01307,123820.0,123810.0,0.0807517]
["bitfinex-derivatives","BTCF0:USTF0",1759951925602,0.01307,123820.0,123810.0,1.49173423]
["bitfinex-derivatives","BTCF0:USTF0",1759951926207,0.01307,123820.0,123810.0,1.55532884]
["bitfinex-derivatives","BTCF0:USTF0",1759951926903,0.01807,123820.0,123810.0,1.55532884]
["bitfinex-derivatives","BTCF0:USTF0",1759951927308,0.01964,123820.0,123810.0,0.50514631]
["bitfinex-derivatives","BTCF0:USTF0",1759951927506,0.01964,123820.0,123810.0,1.55528884]
["bitfinex-derivatives","BTCF0:USTF0",1759951930008,0.35851253,123820.0,123810.0,0.50514631]
["bitfinex-derivatives","BTCF0:USTF0",1759951930212,0.35851253,123820.0,123810.0,1.15835461]
["bitfinex-derivatives","BTCF0:USTF0",1759951930505,0.35851253,123820.0,123810.0,1.23914631]
["bitfinex-derivatives","BTCF0:USTF0",1759951930704,0.04249,123820.0,123810.0,1.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1759951930913,0.1232351,123820.0,123810.0,0.50514631]
["bitfinex-derivatives","BTCF0:USTF0",1759951931209,0.1232351,123820.0,123810.0,1.23922631]
["bitfinex-derivatives","BTCF0:USTF0",1759951931409,0.1232351,123820.0,123810.0,0.50514631]
["bitfinex-derivatives","BTCF0:USTF0",1759951931614,0.1232351,123820.0,123810.0,1.23918631]
["bitfinex-derivatives","BTCF0:USTF0",1759951932001,0.43925763,123820.0,123810.0,1.23918631]
["bitfinex-derivatives","BTCF0:USTF0",1759951932307,0.43925763,123820.0,123810.0,1.15843461]
["bitfinex-derivatives","BTCF0:USTF0",1759951932510,0.43925763,123820.0,123810.0,1.15839461]
["bitfinex-derivatives","BTCF0:USTF0",1759951933412,0.43925763,123820.0,123810.0,0.42439461]
["bitfinex-derivatives","BTCF0:USTF0",1759951933712,0.43925763,123820.0,123810.0,1.15831461]
["bitfinex-derivatives","BTCF0:USTF0",1759951934109,0.43925763,123820.0,123810.0,0.42439461]
["bitfinex-derivatives","BTCF0:USTF0",1759951934306,0.43925763,123820.0,123810.0,1.15823461]
["bitfinex-derivatives","BTCF0:USTF0",1759951935309,0.43925763,123820.0,123810.0,0.42439461]
["bitfinex-derivatives","BTCF0:USTF0",1759951935508,1.20005763,123820.0,123810.0,0.79735461]
["bitfinex-derivatives","BTCF0:USTF0",1759951935710,1.20005763,123820.0,123810.0,0.06359461]
["bitfinex-derivatives","BTCF0:USTF0",1759951935912,0.1172547,123790.0,123770.0,2.77005383]
["bitfinex-derivatives","BTCF0:USTF0",1759951936215,0.1172547,123790.0,123770.0,2.85082913]
["bitfinex-derivatives","BTCF0:USTF0",1759951936216,0.0944113,123780.0,123770.0,2.85082913]
["bitfinex-derivatives","BTCF0:USTF0",1759951936403,0.0944113,123780.0,123770.0,3.58482913]
["bitfinex-derivatives","BTCF0:USTF0",1759951936603,0.11334722,123780.0,123770.0,3.58482913]
["bitfinex-derivatives","BTCF0:USTF0",1759951937322,0.11334722,123780.0,123770.0,3.58782913]
["bitfinex-derivatives","BTCF0:USTF0",1759951937912,0.11334722,123780.0,123770.0,3.58582913]
["bitfinex-derivatives","BTCF0:USTF0",1759951938110,0.11334722,123780.0,123770.0,3.58882913]
["bitfinex-derivatives","BTCF0:USTF0",1759951938918,0.11334722,123780.0,123770.0,3.58782913]
["bitfinex-derivatives","BTCF0:USTF0",1759951939122,0.11334722,123780.0,123770.0,3.59082913]
["bitfinex-derivatives","BTCF0:USTF0",1759951939313,0.0944113,123780.0,123770.0,3.59082913]
["bitfinex-derivatives","BTCF0:USTF0",1759951940017,0.0944113,123780.0,123770.0,1.57362913]
["bitfinex-derivatives","BTCF0:USTF0",1759951941222,0.01364,123780.0,123770.0,1.57362913]
["bitfinex-derivatives","BTCF0:USTF0",1759951942816,0.01364,123780.0,123770.0,1.57350913]
["bitfinex-derivatives","BTCF0:USTF0",1759951943217,0.0944113,123780.0,123770.0,1.57350913]
["bitfinex-derivatives","BTCF0:USTF0",1759951943416,0.43328383,123780.0,123770.0,0.5237691]
["bitfinex-derivatives","BTCF0:USTF0",1759951943618,0.43328383,123780.0,123770.0,1.2574891]
["bitfinex-derivatives","BTCF0:USTF0",1759951943919,0.45223969,123780.0,123770.0,0.8159113]
["bitfinex-derivatives","BTCF0:USTF0",1759951944217,0.45223969,123780.0,123770.0,0.8966891]
["bitfinex-derivatives","BTCF0:USTF0",1759951944818,0.13621716,123780.0,123770.0,0.8966891]
["bitfinex-derivatives","BTCF0:USTF0",1759951945017,0.45223969,123780.0,123770.0,0.8966891]
["bitfinex-derivatives","BTCF0:USTF0",1759951945218,0.13621716,123780.0,123770.0,0.1629691]
["bitfinex-derivatives","BTCF0:USTF0",1759951945422,0.45223969,123780.0,123770.0,0.8966891]
["bitfinex-derivatives","BTCF0:USTF0",1759951946823,0.85223969,123780.0,123770.0,0.0821913]
["bitfinex-derivatives","BTCF0:USTF0",1759951947024,1.21303969,123780.0,123770.0,0.07070707]
["bitfinex-derivatives","BTCF0:USTF0",1759951947330,1.21303969,123780.0,123770.0,0.80450707]
["bitfinex-derivatives","BTCF0:USTF0",1759951948122,1.21303969,123780.0,123770.0,0.07070707]
["bitfinex-derivatives","BTCF0:USTF0",1759951948333,1.21303969,123780.0,123770.0,0.66930707]
["bitfinex-derivatives","BTCF0:USTF0",1759951948724,1.21303969,123780.0,123770.0,0.66630707]
["bitfinex-derivatives","BTCF0:USTF0",1759951948924,1.21403969,123780.0,123770.0,0.66630707]
["bitfinex-derivatives","BTCF0:USTF0",1759951949119,1.21403969,123780.0,123770.0,0.66330707]
["bitfinex-derivatives","BTCF0:USTF0",1759951949120,1.21903969,123780.0,123770.0,0.66330707]
["bitfinex-derivatives","BTCF0:USTF0",1759951949929,0.1172743,123760.0,123750.0,0.45207664]
["bitfinex-derivatives","BTCF0:USTF0",1759951950120,0.61049244,123760.0,123750.0,1.18595664]
["bitfinex-derivatives","BTCF0:USTF0",1759951950319,0.61049244,123760.0,123750.0,0.82515664]
["bitfinex-derivatives","BTCF0:USTF0",1759951951019,0.61049244,123760.0,123750.0,0.89119243]
["bitfinex-derivatives","BTCF0:USTF0",1759951951828,0.61349244,123760.0,123750.0,0.89119243]
["bitfinex-derivatives","BTCF0:USTF0",1759951952526,0.61349244,123760.0,123750.0,0.07652163]
["bitfinex-derivatives","BTCF0:USTF0",1759951952724,0.03563,123740.0,123720.0,0.4416067]
["bitfinex-derivatives","BTCF0:USTF0",1759951952919,0.27276114,123730.0,123720.0,0.4416067]
["bitfinex-derivatives","BTCF0:USTF0",1759951953120,0.27276114,123730.0,123720.0,1.1756867]
["bitfinex-derivatives","BTCF0:USTF0",1759951953324,0.03563,123720.0,123710.0,0.44169885]
["bitfinex-derivatives","BTCF0:USTF0",1759951953526,0.50989228,123720.0,123710.0,0.44169885]
["bitfinex-derivatives","BTCF0:USTF0",1759951953725,0.50989228,123720.0,123710.0,1.17577885]
["bitfinex-derivatives","BTCF0:USTF0",1759951954430,0.50989228,123720.0,123710.0,1.25166189]
["bitfinex-derivatives","BTCF0:USTF0",1759951954625,0.50989228,123720.0,123710.0,1.25186189]
["bitfinex-derivatives","BTCF0:USTF0",1759951954825,0.50989228,123720.0,123710.0,0.51758189]
["bitfinex-derivatives","BTCF0:USTF0",1759951955230,0.50989228,123720.0,123710.0,1.25182189]
["bitfinex-derivatives","BTCF0:USTF0",1759951955428,0.50989228,123720.0,123710.0,1.25682189]
["bitfinex-derivatives","BTCF0:USTF0",1759951955924,0.50989228,123720.0,123710.0,1.26082189]
["bitfinex-derivatives","BTCF0:USTF0",1759951957132,0.27276114,123720.0,123710.0,1.26082189]
["bitfinex-derivatives","BTCF0:USTF0",1759951957331,0.27276114,123720.0,123710.0,1.49795303]
["bitfinex-derivatives","BTCF0:USTF0",1759951957534,0.01382,123720.0,123710.0,1.49795303]
["bitfinex-derivatives","BTCF0:USTF0",1759951957727,0.25095114,123720.0,123710.0,1.49795303]
["bitfinex-derivatives","BTCF0:USTF0",1759951958125,0.27276114,123720.0,123710.0,0.76371303]
["bitfinex-derivatives","BTCF0:USTF0",1759951958432,0.50989228,123720.0,123710.0,1.26070189]
["bitfinex-derivatives","BTCF0:USTF0",1759951958930,0.27276114,123720.0,123710.0,1.26070189]
["bitfinex-derivatives","BTCF0:USTF0",1759951960235,0.50989228,123720.0,123710.0,1.26070189]
["bitfinex-derivatives","BTCF0:USTF0",1759951960827,0.27276114,123720.0,123710.0,1.26070189]
["bitfinex-derivatives","BTCF0:USTF0",1759951961033,0.01382,123720.0,123710.0,1.49783303]
["bitfinex-derivatives","BTCF0:USTF0",1759951961232,0.25095114,123720.0,123710.0,1.49783303]
["bitfinex-derivatives","BTCF0:USTF0",1759951962633,0.25095114,123720.0,123710.0,0.76371303]
["bitfinex-derivatives","BTCF0:USTF0",1759951962634,0.27276114,123720.0,123710.0,0.76371303]
["bitfinex-derivatives","BTCF0:USTF0",1759951962834,0.27276114,123720.0,123710.0,1.26070189]
["bitfinex-derivatives","BTCF0:USTF0",1759951963033,0.27276114,123720.0,123710.0,1.49783303]
["bitfinex-derivatives","BTCF0:USTF0",1759951964236,0.27276114,123720.0,123710.0,0.52658189]
["bitfinex-derivatives","BTCF0:USTF0",1759951964437,0.27276114,123720.0,123710.0,1.49771303]
["bitfinex-derivatives","BTCF0:USTF0",1759951966337,0.27276114,123720.0,123710.0,0.76371303]
["bitfinex-derivatives","BTCF0:USTF0",1759951966639,0.27276114,123720.0,123710.0,1.49759303]
["bitfinex-derivatives","BTCF0:USTF0",1759951968137,0.29158066,123720.0,123710.0,1.49759303]
["bitfinex-derivatives","BTCF0:USTF0",1759951968639,0.29158066,123720.0,123710.0,1.26046189]
["bitfinex-derivatives","BTCF0:USTF0",1759951968833,0.29158066,123720.0,123710.0,1.49759303]
["bitfinex-derivatives","BTCF0:USTF0",1759951972346,0.05444952,123720.0,123710.0,1.49759303]
["bitfinex-derivatives","BTCF0:USTF0",1759951972546,0.29158066,123720.0,123710.0,1.49759303]
["bitfinex-derivatives","BTCF0:USTF0",1759951974745,0.29158066,123720.0,123710.0,0.76371303]
["bitfinex-derivatives","BTCF0:USTF0",1759951974944,0.29158066,123720.0,123710.0,1.49731303]
["bitfinex-derivatives","BTCF0:USTF0",1759951976242,0.26977066,123720.0,123710.0,1.49731303]
["bitfinex-derivatives","BTCF0:USTF0",1759951976441,2e-08,123720.0,123710.0,1.73444417]
["bitfinex-derivatives","BTCF0:USTF0",1759951976645,0.25095114,123740.0,123730.0,0.0808039]
["bitfinex-derivatives","BTCF0:USTF0",1759951976942,0.27218114,123740.0,123730.0,1.41229504]
["bitfinex-derivatives","BTCF0:USTF0",1759951977946,0.27218114,123740.0,123730.0,1.41429504]
["bitfinex-derivatives","BTCF0:USTF0",1759951978644,0.90931228,123740.0,123730.0,0.0828039]
["bitfinex-derivatives","BTCF0:USTF0",1759951978848,0.90931228,123740.0,123730.0,0.8174439]
["bitfinex-derivatives","BTCF0:USTF0",1759951979046,0.99010968,123740.0,123730.0,0.8171439]
["bitfinex-derivatives","BTCF0:USTF0",1759951979347,0.43505,123740.0,123730.0,0.8171439]
["bitfinex-derivatives","BTCF0:USTF0",1759951979547,0.90931228,123740.0,123730.0,0.8171439]
["bitfinex-derivatives","BTCF0:USTF0",1759951979949,0.99010968,123740.0,123730.0,0.8171439]
["bitfinex-derivatives","BTCF0:USTF0",1759951980951,0.90931228,123740.0,123730.0,0.8171439]
["bitfinex-derivatives","BTCF0:USTF0",1759951981252,0.27218114,123740.0,123730.0,1.05427504]
["bitfinex-derivatives","BTCF0:USTF0",1759951981748,0.01382,123740.0,123730.0,1.05427504]
["bitfinex-derivatives","BTCF0:USTF0",1759951981948,0.25095114,123740.0,123730.0,1.41507504]
["bitfinex-derivatives","BTCF0:USTF0",1759951982144,0.07186493,123740.0,123730.0,1.41507504]
["bitfinex-derivatives","BTCF0:USTF0",1759951982350,0.30899607,123740.0,123730.0,1.39668007]
["bitfinex-derivatives","BTCF0:USTF0",1759951982544,0.33022607,123740.0,123730.0,0.66304007]
["bitfinex-derivatives","BTCF0:USTF0",1759951982752,0.33022607,123740.0,123730.0,1.15966893]
["bitfinex-derivatives","BTCF0:USTF0",1759951982753,0.56735721,123740.0,123730.0,1.15966893]
["bitfinex-derivatives","BTCF0:USTF0",1759951983549,0.09309493,123740.0,123730.0,0.42590893]
["bitfinex-derivatives","BTCF0:USTF0",1759951983756,0.56735721,123740.0,123730.0,1.15962893]
["bitfinex-derivatives","BTCF0:USTF0",1759951984055,0.33022607,123740.0,123730.0,1.39676007]
["bitfinex-derivatives","BTCF0:USTF0",1759951985155,0.09309493,123740.0,123730.0,1.39676007]
["bitfinex-derivatives","BTCF0:USTF0",1759951985356,0.33022607,123740.0,123730.0,1.39676007]
["bitfinex-derivatives","BTCF0:USTF0",1759951985556,0.33022607,123740.0,123730.0,0.66304007]
["bitfinex-derivatives","BTCF0:USTF0",1759951985953,0.33022607,123740.0,123730.0,1.39664007]
["bitfinex-derivatives","BTCF0:USTF0",1759951987352,0.27218114,123740.0,123730.0,1.39664007]
["bitfinex-derivatives","BTCF0:USTF0",1759951987757,0.03505,123740.0,123730.0,1.39664007]
["bitfinex-derivatives","BTCF0:USTF0",1759951987957,0.27218114,123740.0,123730.0,1.39664007]
["bitfinex-derivatives","BTCF0:USTF0",1759951988561,0.29100262,123740.0,123730.0,1.39664007]
["bitfinex-derivatives","BTCF0:USTF0",1759951990652,0.29100262,123740.0,123730.0,1.15950893]
["bitfinex-derivatives","BTCF0:USTF0",1759951990851,0.29100262,123740.0,123730.0,1.39664007]
["bitfinex-derivatives","BTCF0:USTF0",1759951991057,0.29100262,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951991257,0.29100262,123740.0,123730.0,0.66304007]
["bitfinex-derivatives","BTCF0:USTF0",1759951991456,0.29100262,123740.0,123730.0,1.15942893]
["bitfinex-derivatives","BTCF0:USTF0",1759951991652,0.29100262,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951992156,0.05387148,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951992356,0.29100262,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951993760,0.05387148,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951993960,0.29100262,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951994165,0.01882148,123740.0,123730.0,1.63369121]
["bitfinex-derivatives","BTCF0:USTF0",1759951994358,0.01882148,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951996863,0.03179148,123740.0,123730.0,1.15942893]
["bitfinex-derivatives","BTCF0:USTF0",1759951997064,0.03179148,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759951997257,0.26892262,123740.0,123730.0,1.39656007]
["bitfinex-derivatives","BTCF0:USTF0",1759952000064,0.29080262,123740.0,123730.0,0.66304007]
["bitfinex-derivatives","BTCF0:USTF0",1759952000264,0.26892262,123740.0,123730.0,1.39652007]
["bitfinex-derivatives","BTCF0:USTF0",1759952001264,0.26892262,123740.0,123730.0,1.15938893]
["bitfinex-derivatives","BTCF0:USTF0",1759952001465,0.26892262,123740.0,123730.0,1.39652007]
["bitfinex-derivatives","BTCF0:USTF0",1759952003065,0.01882148,123740.0,123730.0,1.39652007]
["bitfinex-derivatives","BTCF0:USTF0",1759952003265,0.03528,123770.0,123760.0,0.0807843]
["bitfinex-derivatives","BTCF0:USTF0",1759952003465,0.35318894,123770.0,123760.0,1.05139544]
["bitfinex-derivatives","BTCF0:USTF0",1759952003665,0.35318894,123770.0,123760.0,0.31791544]
["bitfinex-derivatives","BTCF0:USTF0",1759952003866,0.35318894,123770.0,123760.0,1.05139544]
["bitfinex-derivatives","BTCF0:USTF0",1759952004265,0.35318894,123770.0,123760.0,0.8142643]
["bitfinex-derivatives","BTCF0:USTF0",1759952004465,0.35818894,123770.0,123760.0,0.8142643]
["bitfinex-derivatives","BTCF0:USTF0",1759952004667,0.35918894,123770.0,123760.0,0.8142643]
["bitfinex-derivatives","BTCF0:USTF0",1759952006469,0.35918894,123770.0,123760.0,0.88023673]
["bitfinex-derivatives","BTCF0:USTF0",1759952009970,0.43610097,123770.0,123760.0,0.88023673]
["bitfinex-derivatives","BTCF0:USTF0",1759952010374,0.43510097,123770.0,123760.0,0.88023673]
["bitfinex-derivatives","BTCF0:USTF0",1759952010771,0.43510097,123770.0,123760.0,0.88015673]
["bitfinex-derivatives","BTCF0:USTF0",1759952012773,0.43510097,123770.0,123760.0,0.14675673]
["bitfinex-derivatives","BTCF0:USTF0",1759952012984,0.43510097,123770.0,123760.0,0.88015673]
["bitfinex-derivatives","BTCF0:USTF0",1759952015175,0.45372189,123770.0,123760.0,0.88015673]
["bitfinex-derivatives","BTCF0:USTF0",1759952015471,0.45372189,123770.0,123760.0,0.14675673]
["bitfinex-derivatives","BTCF0:USTF0",1759952015676,0.45372189,123770.0,123760.0,0.88015673]
["bitfinex-derivatives","BTCF0:USTF0",1759952017288,0.45372189,123770.0,123760.0,0.14675673]
["bitfinex-derivatives","BTCF0:USTF0",1759952017489,0.45372189,123770.0,123760.0,0.88015673]
["bitfinex-derivatives","BTCF0:USTF0",1759952018288,0.45372189,123770.0,123760.0,0.14675673]
["bitfinex-derivatives","BTCF0:USTF0",1759952018489,0.45372189,123770.0,123760.0,0.88011673]
["bitfinex-derivatives","BTCF0:USTF0",1759952022993,1.21452189,123770.0,123760.0,0.06597243]
["bitfinex-derivatives","BTCF0:USTF0",1759952023194,1.21452189,123770.0,123760.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759952023395,1.21452189,123770.0,123760.0,0.8141443]
["bitfinex-derivatives","BTCF0:USTF0",1759952023589,1.21452189,123770.0,123760.0,0.0807843]
["bitfinex-derivatives","BTCF0:USTF0",1759952023797,0.1154602,123760.0,123750.0,0.0807864]
["bitfinex-derivatives","BTCF0:USTF0",1759952024095,0.45012429,123760.0,123750.0,0.7619464]
["bitfinex-derivatives","BTCF0:USTF0",1759952024998,0.45012429,123760.0,123750.0,0.82620983]
["bitfinex-derivatives","BTCF0:USTF0",1759952025592,0.45012429,123760.0,123750.0,0.87840983]
["bitfinex-derivatives","BTCF0:USTF0",1759952025793,0.45112429,123760.0,123750.0,0.87840983]
["bitfinex-derivatives","BTCF0:USTF0",1759952026198,0.45112429,123760.0,123750.0,0.14504983]
["bitfinex-derivatives","BTCF0:USTF0",1759952026399,0.45112429,123760.0,123750.0,0.87840983]
["bitfinex-derivatives","BTCF0:USTF0",1759952032601,0.45112429,123760.0,123750.0,0.14504983]
["bitfinex-derivatives","BTCF0:USTF0",1759952032801,0.45112429,123760.0,123750.0,0.87836983]
["bitfinex-derivatives","BTCF0:USTF0",1759952033493,0.45112429,123760.0,123750.0,0.14504983]
["bitfinex-derivatives","BTCF0:USTF0",1759952033702,1.12796746,123760.0,123750.0,0.87837423]
["bitfinex-derivatives","BTCF0:USTF0",1759952034001,0.45112429,123760.0,123750.0,0.87837423]
["bitfinex-derivatives","BTCF0:USTF0",1759952040411,0.01274,123720.0,123710.0,0.46135762]
["bitfinex-derivatives","BTCF0:USTF0",1759952040700,0.45014449,123720.0,123710.0,0.46135762]
["bitfinex-derivatives","BTCF0:USTF0",1759952040905,0.45014449,123720.0,123710.0,0.83383762]
["bitfinex-derivatives","BTCF0:USTF0",1759952041105,0.76618766,123720.0,123710.0,0.10056272]
["bitfinex-derivatives","BTCF0:USTF0",1759952041402,0.45014449,123720.0,123710.0,0.01974572]
["bitfinex-derivatives","BTCF0:USTF0",1759952041598,1.12698766,123720.0,123710.0,0.01974572]
["bitfinex-derivatives","BTCF0:USTF0",1759952041807,1.12698766,123720.0,123710.0,0.74036615]
["bitfinex-derivatives","BTCF0:USTF0",1759952042304,1.12698766,123720.0,123710.0,0.74536615]
["bitfinex-derivatives","BTCF0:USTF0",1759952042499,1.12698766,123720.0,123710.0,0.82618315]
["bitfinex-derivatives","BTCF0:USTF0",1759952042701,1.12698766,123720.0,123710.0,0.89050787]
["bitfinex-derivatives","BTCF0:USTF0",1759952042904,1.12698766,123720.0,123710.0,0.88850787]
["bitfinex-derivatives","BTCF0:USTF0",1759952043104,1.12698766,123720.0,123710.0,0.88750787]
["bitfinex-derivatives","BTCF0:USTF0",1759952044110,0.81094449,123720.0,123710.0,0.90461801]
["bitfinex-derivatives","BTCF0:USTF0",1759952044998,0.81094449,123720.0,123710.0,0.90469801]
["bitfinex-derivatives","BTCF0:USTF0",1759952048308,0.49490132,123720.0,123710.0,0.90469801]
["bitfinex-derivatives","BTCF0:USTF0",1759952048606,0.81094449,123720.0,123710.0,0.90469801]
["bitfinex-derivatives","BTCF0:USTF0",1759952050604,1.12698766,123720.0,123710.0,0.90469801]
["bitfinex-derivatives","BTCF0:USTF0",1759952051908,0.81094449,123720.0,123710.0,0.90469801]
["bitfinex-derivatives","BTCF0:USTF0",1759952053210,0.81094449,123720.0,123710.0,0.17133801]
["bitfinex-derivatives","BTCF0:USTF0",1759952053410,1.12698766,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952054111,0.45014449,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952054314,0.13410132,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952054501,0.45014449,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952054702,0.45014449,123720.0,123710.0,1.26561801]
["bitfinex-derivatives","BTCF0:USTF0",1759952055207,0.45014449,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952059012,0.45014449,123720.0,123710.0,0.17133801]
["bitfinex-derivatives","BTCF0:USTF0",1759952059311,0.45014449,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952059513,0.13410132,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952059706,0.45014449,123720.0,123710.0,0.90481801]
["bitfinex-derivatives","BTCF0:USTF0",1759952064015,0.45014449,123720.0,123710.0,1.26561801]
["bitfinex-derivatives","BTCF0:USTF0",1759952065515,1.12698766,123720.0,123710.0,0.09052101]
["bitfinex-derivatives","BTCF0:USTF0",1759952065714,1.12698766,123720.0,123710.0,0.82396101]
["bitfinex-derivatives","BTCF0:USTF0",1759952066114,1.12698766,123720.0,123710.0,0.09052101]
["bitfinex-derivatives","BTCF0:USTF0",1759952066315,1.12698766,123720.0,123710.0,0.73484101]
["bitfinex-derivatives","BTCF0:USTF0",1759952066818,1.12698766,123720.0,123710.0,0.82396101]
["bitfinex-derivatives","BTCF0:USTF0",1759952067017,1.12698766,123720.0,123710.0,0.80685087]
["bitfinex-derivatives","BTCF0:USTF0",1759952067617,1.12698766,123720.0,123710.0,0.82380375]
["bitfinex-derivatives","BTCF0:USTF0",1759952067918,1.12698766,123720.0,123710.0,0.80685087]
["bitfinex-derivatives","BTCF0:USTF0",1759952068119,1.12698766,123720.0,123710.0,0.80485087]
["bitfinex-derivatives","BTCF0:USTF0",1759952068917,1.52698766,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759952069123,0.03663,123680.0,123670.0,0.4416431]
["bitfinex-derivatives","BTCF0:USTF0",1759952069418,0.3713525,123680.0,123670.0,0.8396831]
["bitfinex-derivatives","BTCF0:USTF0",1759952069921,0.53005791,123680.0,123670.0,0.85634134]
["bitfinex-derivatives","BTCF0:USTF0",1759952070314,0.53005791,123680.0,123670.0,0.85934134]
["bitfinex-derivatives","BTCF0:USTF0",1759952070721,0.53005791,123680.0,123670.0,0.86334134]
["bitfinex-derivatives","BTCF0:USTF0",1759952071322,0.53005791,123680.0,123670.0,0.92885737]
["bitfinex-derivatives","BTCF0:USTF0",1759952071824,0.61089451,123680.0,123670.0,0.92885737]
["bitfinex-derivatives","BTCF0:USTF0",1759952074028,0.03239933,123680.0,123670.0,1.56623166]
["bitfinex-derivatives","BTCF0:USTF0",1759952074417,0.26977362,123680.0,123670.0,1.56623166]
["bitfinex-derivatives","BTCF0:USTF0",1759952076220,0.03239933,123680.0,123670.0,1.56623166]
["bitfinex-derivatives","BTCF0:USTF0",1759952076926,0.01867933,123680.0,123670.0,1.56623166]
["bitfinex-derivatives","BTCF0:USTF0",1759952077322,0.01350841,123680.0,123670.0,1.56623166]
["bitfinex-derivatives","BTCF0:USTF0",1759952077520,0.03212933,123680.0,123670.0,1.56623166]
["bitfinex-derivatives","BTCF0:USTF0",1759952079219,0.03212933,123680.0,123670.0,1.80360595]
["bitfinex-derivatives","BTCF0:USTF0",1759952079419,0.01867933,123680.0,123670.0,2.08360595]
["bitfinex-derivatives","BTCF0:USTF0",1759952079623,0.03337488,123700.0,123690.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1759952079818,0.03337488,123700.0,123690.0,1.41248429]
["bitfinex-derivatives","BTCF0:USTF0",1759952080322,0.27074917,123700.0,123690.0,1.41248429]
["bitfinex-derivatives","BTCF0:USTF0",1759952080522,0.27074917,123700.0,123690.0,1.17511]
["bitfinex-derivatives","BTCF0:USTF0",1759952080720,0.27474917,123700.0,123690.0,1.41248429]
["bitfinex-derivatives","BTCF0:USTF0",1759952081321,0.03737488,123700.0,123690.0,1.41248429]
["bitfinex-derivatives","BTCF0:USTF0",1759952089130,0.03737488,123700.0,123690.0,0.67900429]
["bitfinex-derivatives","BTCF0:USTF0",1759952089326,0.03737488,123700.0,123690.0,1.41244429]
["bitfinex-derivatives","BTCF0:USTF0",1759952090528,0.27474917,123700.0,123690.0,1.41244429]
["bitfinex-derivatives","BTCF0:USTF0",1759952092933,0.03737488,123700.0,123690.0,1.41244429]
["bitfinex-derivatives","BTCF0:USTF0",1759952093133,0.27474917,123700.0,123690.0,1.41244429]
["bitfinex-derivatives","BTCF0:USTF0",1759952096634,0.27474917,123700.0,123690.0,1.67684429]
["bitfinex-derivatives","BTCF0:USTF0",1759952097531,0.03737488,123700.0,123690.0,1.41244429]
["bitfinex-derivatives","BTCF0:USTF0",1759952097734,0.03737488,123700.0,123690.0,2.01061858]
["bitfinex-derivatives","BTCF0:USTF0",1759952098131,0.03737488,123700.0,123690.0,1.77324429]
["bitfinex-derivatives","BTCF0:USTF0",1759952098636,0.03737488,123700.0,123690.0,1.77424429]
["bitfinex-derivatives","BTCF0:USTF0",1759952098829,0.03537488,123700.0,123690.0,1.77424429]
["bitfinex-derivatives","BTCF0:USTF0",1759952099736,0.03537488,123700.0,123690.0,1.77420429]
["bitfinex-derivatives","BTCF0:USTF0",1759952101237,0.03537488,123700.0,123690.0,1.53683]
["bitfinex-derivatives","BTCF0:USTF0",1759952101535,0.03537488,123700.0,123690.0,1.77420429]
["bitfinex-derivatives","BTCF0:USTF0",1759952104138,0.03537488,123700.0,123690.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1759952104340,0.03537488,123700.0,123690.0,1.77412429]
["bitfinex-derivatives","BTCF0:USTF0",1759952108440,0.03537488,123700.0,123690.0,2.03852429]
["bitfinex-derivatives","BTCF0:USTF0",1759952110048,0.03537488,123700.0,123690.0,1.30520429]
["bitfinex-derivatives","BTCF0:USTF0",1759952110344,0.03537488,123700.0,123690.0,2.03848429]
["bitfinex-derivatives","BTCF0:USTF0",1759952111941,0.03537488,123700.0,123690.0,2.27585858]
["bitfinex-derivatives","BTCF0:USTF0",1759952112543,0.03537488,123700.0,123690.0,2.03848429]
["bitfinex-derivatives","BTCF0:USTF0",1759952114346,0.01341,123720.0,123690.0,2.71145858]
["bitfinex-derivatives","BTCF0:USTF0",1759952114654,0.27373429,123750.0,123740.0,0.1039774]
["bitfinex-derivatives","BTCF0:USTF0",1759952114942,0.03636,123750.0,123740.0,1.31196598]
["bitfinex-derivatives","BTCF0:USTF0",1759952115141,0.66966355,123760.0,123740.0,1.31196598]
["bitfinex-derivatives","BTCF0:USTF0",1759952115142,0.03636,123760.0,123750.0,0.1039709]
["bitfinex-derivatives","BTCF0:USTF0",1759952115342,0.27373429,123760.0,123750.0,0.70214519]
["bitfinex-derivatives","BTCF0:USTF0",1759952115742,0.35451859,123760.0,123750.0,1.43538519]
["bitfinex-derivatives","BTCF0:USTF0",1759952116048,0.35451859,123760.0,123750.0,1.50029661]
["bitfinex-derivatives","BTCF0:USTF0",1759952116547,0.35451859,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952116744,0.35851859,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952116945,0.1211443,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952117246,0.27773429,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952117750,0.29073429,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952117966,0.45336,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952118144,0.68273429,123760.0,123750.0,1.51583765]
["bitfinex-derivatives","BTCF0:USTF0",1759952118344,0.005,123760.0,123750.0,1.76108194]
["bitfinex-derivatives","BTCF0:USTF0",1759952118548,0.006,123760.0,123750.0,2.16108194]
["bitfinex-derivatives","BTCF0:USTF0",1759952119649,0.005,123760.0,123750.0,2.16100194]
["bitfinex-derivatives","BTCF0:USTF0",1759952120344,0.005,123760.0,123750.0,1.42784194]
["bitfinex-derivatives","BTCF0:USTF0",1759952120545,0.005,123760.0,123750.0,1.92362765]
["bitfinex-derivatives","BTCF0:USTF0",1759952120751,0.001,123760.0,123750.0,2.16100194]
["bitfinex-derivatives","BTCF0:USTF0",1759952121646,0.001,123760.0,123750.0,1.92462765]
["bitfinex-derivatives","BTCF0:USTF0",1759952121851,0.001,123760.0,123750.0,2.16200194]
["bitfinex-derivatives","BTCF0:USTF0",1759952122548,0.001,123760.0,123750.0,1.92462765]
["bitfinex-derivatives","BTCF0:USTF0",1759952122749,0.001,123760.0,123750.0,1.92454765]
["bitfinex-derivatives","BTCF0:USTF0",1759952123550,0.001,123760.0,123750.0,2.16192194]
["bitfinex-derivatives","BTCF0:USTF0",1759952124244,0.001,123760.0,123750.0,0.95409336]
["bitfinex-derivatives","BTCF0:USTF0",1759952124452,0.001,123760.0,123750.0,1.92450765]
["bitfinex-derivatives","BTCF0:USTF0",1759952124845,0.001,123760.0,123750.0,1.97450765]
["bitfinex-derivatives","BTCF0:USTF0",1759952125753,0.001,123760.0,123750.0,1.24146765]
["bitfinex-derivatives","BTCF0:USTF0",1759952126057,0.001,123760.0,123750.0,1.97446765]
["bitfinex-derivatives","BTCF0:USTF0",1759952126351,0.02049777,123760.0,123750.0,2.23886765]
["bitfinex-derivatives","BTCF0:USTF0",1759952127352,0.02049777,123760.0,123750.0,1.24146765]
["bitfinex-derivatives","BTCF0:USTF0",1759952127554,0.02049777,123760.0,123750.0,1.97446765]
["bitfinex-derivatives","BTCF0:USTF0",1759952128955,0.02049777,123760.0,123750.0,1.97442765]
["bitfinex-derivatives","BTCF0:USTF0",1759952129550,0.02049777,123760.0,123750.0,1.97438765]
["bitfinex-derivatives","BTCF0:USTF0",1759952129753,0.51826635,123760.0,123750.0,1.32914326]
["bitfinex-derivatives","BTCF0:USTF0",1759952129954,0.28089206,123760.0,123750.0,1.56651755]
["bitfinex-derivatives","BTCF0:USTF0",1759952131151,0.28079395,123760.0,123750.0,1.56651755]
["bitfinex-derivatives","BTCF0:USTF0",1759952131959,0.04341966,123760.0,123750.0,1.32914326]
["bitfinex-derivatives","BTCF0:USTF0",1759952133561,0.04341966,123760.0,123750.0,1.27910326]
["bitfinex-derivatives","BTCF0:USTF0",1759952134553,0.04341966,123760.0,123750.0,0.54622326]
["bitfinex-derivatives","BTCF0:USTF0",1759952134753,0.04341966,123760.0,123750.0,1.27910326]
["bitfinex-derivatives","BTCF0:USTF0",1759952135459,0.05679966,123760.0,123750.0,1.27910326]
["bitfinex-derivatives","BTCF0:USTF0",1759952139356,0.05679966,123760.0,123750.0,1.59514616]
["bitfinex-derivatives","BTCF0:USTF0",1759952140058,0.05679966,123760.0,123750.0,1.27910326]
["bitfinex-derivatives","BTCF0:USTF0",1759952141961,0.05679966,123760.0,123750.0,1.59514616]
["bitfinex-derivatives","BTCF0:USTF0",1759952144166,0.05679966,123760.0,123750.0,1.57675605]
["bitfinex-derivatives","BTCF0:USTF0",1759952148366,0.05679966,123760.0,123750.0,0.52783315]
["bitfinex-derivatives","BTCF0:USTF0",1759952148563,0.37284256,123760.0,123750.0,1.26063315]
["bitfinex-derivatives","BTCF0:USTF0",1759952148760,0.85362686,123760.0,123750.0,0.44704235]
["bitfinex-derivatives","BTCF0:USTF0",1759952148960,0.77284256,123760.0,123750.0,1.26059325]
["bitfinex-derivatives","BTCF0:USTF0",1759952149661,0.83099182,123760.0,123750.0,1.26059325]
["bitfinex-derivatives","BTCF0:USTF0",1759952150566,0.91177612,123760.0,123750.0,1.26059325]
["bitfinex-derivatives","BTCF0:USTF0",1759952151166,0.85362686,123760.0,123750.0,1.26059325]
["bitfinex-derivatives","BTCF0:USTF0",1759952152265,0.85362686,123760.0,123750.0,1.24220209]
["bitfinex-derivatives","BTCF0:USTF0",1759952154470,0.85362686,123760.0,123750.0,0.89500336]
["bitfinex-derivatives","BTCF0:USTF0",1759952154770,0.85362686,123760.0,123750.0,1.25580336]
["bitfinex-derivatives","BTCF0:USTF0",1759952157565,1.16966976,123760.0,123750.0,0.08145246]
["bitfinex-derivatives","BTCF0:USTF0",1759952157867,0.91177612,123760.0,123750.0,0.81421246]
["bitfinex-derivatives","BTCF0:USTF0",1759952158268,1.27257612,123760.0,123750.0,0.81421246]
["bitfinex-derivatives","BTCF0:USTF0",1759952160063,1.58861902,123760.0,123750.0,0.81421246]
["bitfinex-derivatives","BTCF0:USTF0",1759952160269,1.58861902,123760.0,123750.0,0.79581904]
["bitfinex-derivatives","BTCF0:USTF0",1759952160468,1.27257612,123760.0,123750.0,0.87660994]
["bitfinex-derivatives","BTCF0:USTF0",1759952164170,1.21442686,123760.0,123750.0,0.87660994]
["bitfinex-derivatives","BTCF0:USTF0",1759952167470,1.21442686,123760.0,123750.0,0.06305904]
["bitfinex-derivatives","BTCF0:USTF0",1759952167675,1.53046976,123760.0,123750.0,0.79581904]
["bitfinex-derivatives","BTCF0:USTF0",1759952168678,1.53046976,123760.0,123750.0,0.87660994]
["bitfinex-derivatives","BTCF0:USTF0",1759952170978,1.21442686,123760.0,123750.0,0.87660994]
["bitfinex-derivatives","BTCF0:USTF0",1759952171770,1.53046976,123760.0,123750.0,0.87660994]
["bitfinex-derivatives","BTCF0:USTF0",1759952172679,1.53046976,123760.0,123750.0,0.79581904]
["bitfinex-derivatives","BTCF0:USTF0",1759952173577,1.53046976,123760.0,123750.0,0.87660984]
["bitfinex-derivatives","BTCF0:USTF0",1759952175282,1.53046976,123760.0,123750.0,0.780278]
["bitfinex-derivatives","BTCF0:USTF0",1759952176783,1.53046976,123760.0,123750.0,0.794184]
["bitfinex-derivatives","BTCF0:USTF0",1759952177878,1.53046976,123760.0,123750.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1759952178083,1.53046976,123760.0,123750.0,0.780278]
["bitfinex-derivatives","BTCF0:USTF0",1759952178283,0.0939939,123730.0,123720.0,0.4416044]
["bitfinex-derivatives","BTCF0:USTF0",1759952178487,0.45271646,123730.0,123720.0,1.1743644]
["bitfinex-derivatives","BTCF0:USTF0",1759952178984,0.45271646,123730.0,123720.0,0.8135644]
["bitfinex-derivatives","BTCF0:USTF0",1759952179172,0.0808104,123720.0,123710.0,0.4416122]
["bitfinex-derivatives","BTCF0:USTF0",1759952179378,0.45272296,123720.0,123710.0,1.1883731]
["bitfinex-derivatives","BTCF0:USTF0",1759952179575,0.76876586,123720.0,123710.0,0.0140009]
["bitfinex-derivatives","BTCF0:USTF0",1759952179782,0.117287,123710.0,123700.0,0.4416182]
["bitfinex-derivatives","BTCF0:USTF0",1759952179983,0.45272956,123710.0,123700.0,0.8135782]
["bitfinex-derivatives","BTCF0:USTF0",1759952180184,0.45272956,123710.0,123700.0,1.1743782]
["bitfinex-derivatives","BTCF0:USTF0",1759952180383,0.45272956,123710.0,123700.0,1.24053765]
["bitfinex-derivatives","BTCF0:USTF0",1759952180782,0.45272956,123710.0,123700.0,1.25469046]
["bitfinex-derivatives","BTCF0:USTF0",1759952181779,0.45672956,123710.0,123700.0,1.25469046]
["bitfinex-derivatives","BTCF0:USTF0",1759952182782,0.45872956,123710.0,123700.0,1.25469046]
["bitfinex-derivatives","BTCF0:USTF0",1759952184388,0.02539966,123710.0,123700.0,1.97073336]
["bitfinex-derivatives","BTCF0:USTF0",1759952184689,0.02539966,123710.0,123700.0,2.02073336]
["bitfinex-derivatives","BTCF0:USTF0",1759952185078,0.006,123710.0,123700.0,2.02073336]
["bitfinex-derivatives","BTCF0:USTF0",1759952185492,0.004,123710.0,123700.0,2.02073336]
["bitfinex-derivatives","BTCF0:USTF0",1759952185693,0.01319,123740.0,123730.0,0.0808039]
["bitfinex-derivatives","BTCF0:USTF0",1759952185998,0.03264875,123740.0,123730.0,1.4904468]
["bitfinex-derivatives","BTCF0:USTF0",1759952186597,0.03264875,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952186893,0.11344615,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952187099,0.42948905,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952187498,0.03264875,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952187699,0.34869165,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952187899,0.37197165,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952188293,0.37297165,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952189597,0.05692875,123740.0,123730.0,1.1744039]
["bitfinex-derivatives","BTCF0:USTF0",1759952193909,0.29404751,123740.0,123730.0,1.41152266]
["bitfinex-derivatives","BTCF0:USTF0",1759952196304,0.02045875,123740.0,123730.0,1.41152266]
["bitfinex-derivatives","BTCF0:USTF0",1759952196503,0.25757751,123740.0,123730.0,1.41152266]
["bitfinex-derivatives","BTCF0:USTF0",1759952197003,0.02045875,123740.0,123730.0,2.04864142]
["bitfinex-derivatives","BTCF0:USTF0",1759952197308,0.001,123740.0,123730.0,2.09864142]
["bitfinex-derivatives","BTCF0:USTF0",1759952197513,0.001,123740.0,123730.0,1.86152266]
["bitfinex-derivatives","BTCF0:USTF0",1759952198308,0.24978876,123750.0,123740.0,0.0807974]
["bitfinex-derivatives","BTCF0:USTF0",1759952198608,0.29032902,123750.0,123740.0,0.67871616]
["bitfinex-derivatives","BTCF0:USTF0",1759952199005,0.37111982,123750.0,123740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952199201,0.1145274,123740.0,123730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759952199407,0.60824518,123740.0,123730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759952199704,0.60824518,123740.0,123730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759952199910,0.60824518,123740.0,123730.0,1.1762839]
["bitfinex-derivatives","BTCF0:USTF0",1759952200498,0.60824518,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952200810,0.52744778,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952201209,0.60824518,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952203415,0.13400766,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952203616,0.60824518,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952206613,0.05321026,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952206814,0.52744778,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952207014,0.60824518,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952207214,0.52744778,123740.0,123730.0,1.1742839]
["bitfinex-derivatives","BTCF0:USTF0",1759952207414,0.29032902,123740.0,123730.0,1.41140266]
["bitfinex-derivatives","BTCF0:USTF0",1759952208017,0.37112642,123740.0,123730.0,1.41140266]
["bitfinex-derivatives","BTCF0:USTF0",1759952208517,0.35164616,123740.0,123730.0,1.41140266]
["bitfinex-derivatives","BTCF0:USTF0",1759952209421,0.37112594,123740.0,123730.0,1.41140266]
["bitfinex-derivatives","BTCF0:USTF0",1759952210318,0.03214978,123740.0,123730.0,1.41140266]
["bitfinex-derivatives","BTCF0:USTF0",1759952210616,0.00052,123760.0,123750.0,0.0923509]
["bitfinex-derivatives","BTCF0:USTF0",1759952210822,0.0361,123770.0,123760.0,0.0807844]
["bitfinex-derivatives","BTCF0:USTF0",1759952211118,0.27269876,123780.0,123770.0,0.0923378]
["bitfinex-derivatives","BTCF0:USTF0",1759952211316,0.1163513,123780.0,123770.0,1.1857778]
["bitfinex-derivatives","BTCF0:USTF0",1759952212226,0.59058882,123780.0,123770.0,1.1857778]
["bitfinex-derivatives","BTCF0:USTF0",1759952213223,0.59058882,123780.0,123770.0,1.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1759952213424,0.59458882,123780.0,123770.0,1.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1759952213624,0.59658882,123780.0,123770.0,1.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1759952214524,0.1223513,123780.0,123770.0,1.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1759952214723,0.59658882,123780.0,123770.0,1.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1759952215126,0.59658882,123780.0,123770.0,1.19935176]
["bitfinex-derivatives","BTCF0:USTF0",1759952215326,0.59658882,123780.0,123770.0,1.2636324]
["bitfinex-derivatives","BTCF0:USTF0",1759952215932,0.1223513,123780.0,123770.0,1.2636324]
["bitfinex-derivatives","BTCF0:USTF0",1759952216127,0.59658882,123780.0,123770.0,1.2636324]
["bitfinex-derivatives","BTCF0:USTF0",1759952216729,0.04158,123780.0,123770.0,1.2636324]
["bitfinex-derivatives","BTCF0:USTF0",1759952216925,0.006,123780.0,123770.0,1.50071116]
["bitfinex-derivatives","BTCF0:USTF0",1759952217129,0.006,123780.0,123770.0,0.76815116]
["bitfinex-derivatives","BTCF0:USTF0",1759952217431,0.24311876,123780.0,123770.0,1.50071116]
["bitfinex-derivatives","BTCF0:USTF0",1759952217833,0.23911876,123780.0,123770.0,1.50071116]
["bitfinex-derivatives","BTCF0:USTF0",1759952218032,0.24011876,123780.0,123770.0,1.50071116]
["bitfinex-derivatives","BTCF0:USTF0",1759952218929,0.003,123780.0,123770.0,1.50071116]
["bitfinex-derivatives","BTCF0:USTF0",1759952220737,0.27569876,123780.0,123770.0,1.2635524]
["bitfinex-derivatives","BTCF0:USTF0",1759952220924,0.27569876,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952221130,0.25278876,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952222333,0.25278876,123780.0,123770.0,1.2635524]
["bitfinex-derivatives","BTCF0:USTF0",1759952222634,0.27212107,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952223030,0.03500231,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952223230,0.27212107,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952224434,0.03500231,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952224636,0.02233231,123780.0,123770.0,1.50067116]
["bitfinex-derivatives","BTCF0:USTF0",1759952225032,0.02233231,123780.0,123770.0,0.76815116]
["bitfinex-derivatives","BTCF0:USTF0",1759952225230,0.25945107,123780.0,123770.0,1.50059116]
["bitfinex-derivatives","BTCF0:USTF0",1759952225737,0.02233231,123780.0,123770.0,1.50059116]
["bitfinex-derivatives","BTCF0:USTF0",1759952226433,0.02233231,123780.0,123770.0,2.40210992]
["bitfinex-derivatives","BTCF0:USTF0",1759952229237,0.02233231,123780.0,123770.0,1.66966992]
["bitfinex-derivatives","BTCF0:USTF0",1759952229631,0.02233231,123780.0,123770.0,2.40206992]
["bitfinex-derivatives","BTCF0:USTF0",1759952230728,0.02233231,123780.0,123770.0,2.45206992]
["bitfinex-derivatives","BTCF0:USTF0",1759952230930,0.1148018,123810.0,123800.0,0.0923183]
["bitfinex-derivatives","BTCF0:USTF0",1759952231137,0.35192056,123810.0,123800.0,1.40425157]
["bitfinex-derivatives","BTCF0:USTF0",1759952231736,0.35192056,123810.0,123800.0,1.16713281]
["bitfinex-derivatives","BTCF0:USTF0",1759952231938,0.35192056,123810.0,123800.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1759952232236,0.1228018,123810.0,123800.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1759952232534,0.35992056,123810.0,123800.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1759952232834,0.36392056,123810.0,123800.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1759952233735,0.1159883,123800.0,123790.0,0.67867896]
["bitfinex-derivatives","BTCF0:USTF0",1759952233934,0.35310706,123800.0,123790.0,1.41103896]
["bitfinex-derivatives","BTCF0:USTF0",1759952234339,0.27234876,123800.0,123790.0,1.41103896]
["bitfinex-derivatives","BTCF0:USTF0",1759952235339,0.27734876,123800.0,123790.0,1.41103896]
["bitfinex-derivatives","BTCF0:USTF0",1759952235737,0.28034876,123800.0,123790.0,1.41103896]
["bitfinex-derivatives","BTCF0:USTF0",1759952237639,0.59822582,123800.0,123790.0,0.4415648]
["bitfinex-derivatives","BTCF0:USTF0",1759952237835,0.36110706,123800.0,123790.0,1.41100356]
["bitfinex-derivatives","BTCF0:USTF0",1759952238634,0.36110706,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952238635,0.59822582,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952238833,0.99822582,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952239039,0.99822582,123800.0,123790.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1759952241942,0.99822582,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952242140,0.99822582,123800.0,123790.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1759952243045,1.01749542,123800.0,123790.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1759952244040,1.01749542,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952244244,1.01749542,123800.0,123780.0,0.4415713]
["bitfinex-derivatives","BTCF0:USTF0",1759952244245,0.116,123790.0,123780.0,0.4415713]
["bitfinex-derivatives","BTCF0:USTF0",1759952244445,0.1352696,123790.0,123780.0,1.1738113]
["bitfinex-derivatives","BTCF0:USTF0",1759952244746,0.37238836,123790.0,123780.0,1.1738113]
["bitfinex-derivatives","BTCF0:USTF0",1759952245046,0.37238836,123790.0,123780.0,0.42318463]
["bitfinex-derivatives","BTCF0:USTF0",1759952245242,0.37438836,123790.0,123780.0,1.15542463]
["bitfinex-derivatives","BTCF0:USTF0",1759952245843,0.37538836,123790.0,123780.0,1.15542463]
["bitfinex-derivatives","BTCF0:USTF0",1759952246043,0.37338836,123790.0,123780.0,1.15542463]
["bitfinex-derivatives","BTCF0:USTF0",1759952246349,0.37438836,123790.0,123780.0,1.15542463]
["bitfinex-derivatives","BTCF0:USTF0",1759952247738,0.37438836,123790.0,123780.0,0.66030339]
["bitfinex-derivatives","BTCF0:USTF0",1759952247943,0.37438836,123790.0,123780.0,1.39254339]
["bitfinex-derivatives","BTCF0:USTF0",1759952249045,0.37438836,123790.0,123780.0,1.15542463]
["bitfinex-derivatives","BTCF0:USTF0",1759952249742,0.37438836,123790.0,123780.0,1.07465333]
["bitfinex-derivatives","BTCF0:USTF0",1759952249944,0.1160013,123780.0,123770.0,0.0778945]
["bitfinex-derivatives","BTCF0:USTF0",1759952250139,0.60950842,123780.0,123770.0,0.8130179]
["bitfinex-derivatives","BTCF0:USTF0",1759952250744,0.60950842,123780.0,123770.0,1.1738179]
["bitfinex-derivatives","BTCF0:USTF0",1759952250938,0.1352709,123780.0,123770.0,1.41093666]
["bitfinex-derivatives","BTCF0:USTF0",1759952251141,0.37238966,123780.0,123770.0,1.42389881]
["bitfinex-derivatives","BTCF0:USTF0",1759952251343,0.37238966,123780.0,123770.0,1.42489881]
["bitfinex-derivatives","BTCF0:USTF0",1759952251950,0.60950842,123780.0,123770.0,1.42489881]
["bitfinex-derivatives","BTCF0:USTF0",1759952252249,0.60950842,123780.0,123770.0,1.34412091]
["bitfinex-derivatives","BTCF0:USTF0",1759952252451,0.37238966,123780.0,123770.0,1.34412091]
["bitfinex-derivatives","BTCF0:USTF0",1759952252649,0.60950842,123780.0,123770.0,1.40982308]
["bitfinex-derivatives","BTCF0:USTF0",1759952253953,0.60950842,123780.0,123770.0,1.49060098]
["bitfinex-derivatives","BTCF0:USTF0",1759952254154,0.37238966,123780.0,123770.0,1.49060098]
["bitfinex-derivatives","BTCF0:USTF0",1759952255858,0.45124443,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952256852,0.1352709,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952257751,0.0192696,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952258055,0.01385,123800.0,123790.0,0.0807649]
["bitfinex-derivatives","BTCF0:USTF0",1759952258354,0.05547943,123800.0,123790.0,1.12897843]
["bitfinex-derivatives","BTCF0:USTF0",1759952258555,0.05547943,123800.0,123790.0,0.8130049]
["bitfinex-derivatives","BTCF0:USTF0",1759952258761,0.05547943,123800.0,123790.0,1.1738049]
["bitfinex-derivatives","BTCF0:USTF0",1759952259068,0.05547943,123800.0,123790.0,1.48977843]
["bitfinex-derivatives","BTCF0:USTF0",1759952259649,0.05847943,123800.0,123790.0,1.48977843]
["bitfinex-derivatives","BTCF0:USTF0",1759952259854,0.37445296,123800.0,123790.0,1.1738049]
["bitfinex-derivatives","BTCF0:USTF0",1759952260057,0.37645296,123800.0,123790.0,1.1738049]
["bitfinex-derivatives","BTCF0:USTF0",1759952261160,0.45721126,123800.0,123790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952261352,0.01328,123790.0,123780.0,0.4415655]
["bitfinex-derivatives","BTCF0:USTF0",1759952261557,0.37088296,123790.0,123780.0,1.1738055]
["bitfinex-derivatives","BTCF0:USTF0",1759952262556,0.05490943,123790.0,123780.0,1.1738055]
["bitfinex-derivatives","BTCF0:USTF0",1759952262752,0.05590943,123790.0,123780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952262958,0.1175214,123780.0,123770.0,0.43946432]
["bitfinex-derivatives","BTCF0:USTF0",1759952263160,0.45274436,123780.0,123770.0,1.17170432]
["bitfinex-derivatives","BTCF0:USTF0",1759952263959,0.45274436,123780.0,123770.0,0.43946432]
["bitfinex-derivatives","BTCF0:USTF0",1759952264260,0.45274436,123780.0,123770.0,1.17170432]
["bitfinex-derivatives","BTCF0:USTF0",1759952264458,0.45274436,123780.0,123770.0,1.17270432]
["bitfinex-derivatives","BTCF0:USTF0",1759952265453,0.45274436,123780.0,123770.0,1.17266432]
["bitfinex-derivatives","BTCF0:USTF0",1759952266865,0.13677083,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952267063,0.37197296,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952267363,0.45274436,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952267664,0.13677083,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952267866,0.45274436,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952269568,0.13677083,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952270866,0.45274436,123780.0,123770.0,1.25344222]
["bitfinex-derivatives","BTCF0:USTF0",1759952272965,0.45274436,123780.0,123770.0,0.52124222]
["bitfinex-derivatives","BTCF0:USTF0",1759952273166,0.45274436,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952273769,0.13677083,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952275673,0.05599943,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952280868,0.03276943,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952281574,0.03276943,123780.0,123770.0,1.56945575]
["bitfinex-derivatives","BTCF0:USTF0",1759952284079,0.03276943,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952284378,0.11354083,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952285479,0.03276943,123780.0,123770.0,1.25348222]
["bitfinex-derivatives","BTCF0:USTF0",1759952288083,0.05460943,123780.0,123770.0,1.25340222]
["bitfinex-derivatives","BTCF0:USTF0",1759952289686,0.01924943,123780.0,123770.0,1.83377575]
["bitfinex-derivatives","BTCF0:USTF0",1759952289984,0.35109353,123790.0,123780.0,0.0807714]
["bitfinex-derivatives","BTCF0:USTF0",1759952290181,0.05363835,123790.0,123780.0,0.75754493]
["bitfinex-derivatives","BTCF0:USTF0",1759952290386,0.01851835,123790.0,123780.0,1.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1759952291285,0.01951835,123790.0,123780.0,1.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1759952291583,0.02051835,123790.0,123780.0,1.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1759952291884,0.02051835,123790.0,123780.0,0.8415714]
["bitfinex-derivatives","BTCF0:USTF0",1759952292075,0.02051835,123790.0,123780.0,1.20754493]
["bitfinex-derivatives","BTCF0:USTF0",1759952292478,0.0093326,123810.0,123790.0,0.0807633]
["bitfinex-derivatives","BTCF0:USTF0",1759952292684,0.03512,123820.0,123810.0,0.0807518]
["bitfinex-derivatives","BTCF0:USTF0",1759952292884,0.03512,123820.0,123810.0,0.73914161]
["bitfinex-derivatives","BTCF0:USTF0",1759952293780,0.03512,123820.0,123810.0,1.47126161]
["bitfinex-derivatives","BTCF0:USTF0",1759952294584,0.03912,123820.0,123810.0,1.47126161]
["bitfinex-derivatives","BTCF0:USTF0",1759952295190,0.04512,123820.0,123810.0,1.47126161]
["bitfinex-derivatives","BTCF0:USTF0",1759952295989,0.1258653,123820.0,123810.0,1.47126161]
["bitfinex-derivatives","BTCF0:USTF0",1759952296991,0.04512,123820.0,123810.0,1.53447514]
["bitfinex-derivatives","BTCF0:USTF0",1759952297492,0.1258653,123820.0,123810.0,1.53447514]
["bitfinex-derivatives","BTCF0:USTF0",1759952297993,0.1258653,123820.0,123810.0,0.48638161]
["bitfinex-derivatives","BTCF0:USTF0",1759952298194,0.1258653,123820.0,123810.0,1.21846161]
["bitfinex-derivatives","BTCF0:USTF0",1759952301298,0.02328,123820.0,123810.0,1.53443514]
["bitfinex-derivatives","BTCF0:USTF0",1759952301592,0.01,123820.0,123810.0,1.53443514]
["bitfinex-derivatives","BTCF0:USTF0",1759952301783,0.01,123820.0,123810.0,0.80235514]
["bitfinex-derivatives","BTCF0:USTF0",1759952301990,0.1258653,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952302494,0.1218653,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952302694,0.1238653,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952302898,0.04312,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952303792,0.03912,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952303994,0.01728,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952304294,0.0847453,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952304497,0.11640764,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952306099,0.11640764,123820.0,123810.0,1.21838161]
["bitfinex-derivatives","BTCF0:USTF0",1759952306301,0.11640764,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952307199,0.11640764,123820.0,123810.0,1.21838161]
["bitfinex-derivatives","BTCF0:USTF0",1759952307394,0.11640764,123820.0,123810.0,1.53435514]
["bitfinex-derivatives","BTCF0:USTF0",1759952310397,0.13824764,123820.0,123810.0,1.53427514]
["bitfinex-derivatives","BTCF0:USTF0",1759952312601,0.11640764,123820.0,123810.0,1.53427514]
["bitfinex-derivatives","BTCF0:USTF0",1759952313197,0.45400117,123820.0,123810.0,1.21830161]
["bitfinex-derivatives","BTCF0:USTF0",1759952313397,0.13802764,123820.0,123810.0,1.21830161]
["bitfinex-derivatives","BTCF0:USTF0",1759952313598,0.13802764,123820.0,123810.0,1.53427514]
["bitfinex-derivatives","BTCF0:USTF0",1759952314702,0.13802764,123820.0,123810.0,1.21826161]
["bitfinex-derivatives","BTCF0:USTF0",1759952315602,0.13802764,123820.0,123810.0,0.48638161]
["bitfinex-derivatives","BTCF0:USTF0",1759952315804,0.13802764,123820.0,123810.0,1.21826161]
["bitfinex-derivatives","BTCF0:USTF0",1759952315998,0.37484234,123820.0,123810.0,1.45507631]
["bitfinex-derivatives","BTCF0:USTF0",1759952318907,0.37484234,123820.0,123810.0,1.45503631]
["bitfinex-derivatives","BTCF0:USTF0",1759952319607,0.29409704,123820.0,123810.0,1.45503631]
["bitfinex-derivatives","BTCF0:USTF0",1759952320404,0.37484234,123820.0,123810.0,0.42401353]
["bitfinex-derivatives","BTCF0:USTF0",1759952320610,1.01165704,123820.0,123810.0,0.79505353]
["bitfinex-derivatives","BTCF0:USTF0",1759952320805,1.01165704,123820.0,123810.0,0.87580533]
["bitfinex-derivatives","BTCF0:USTF0",1759952321005,1.01165704,123820.0,123810.0,1.11262003]
["bitfinex-derivatives","BTCF0:USTF0",1759952322209,0.77484234,123820.0,123810.0,1.11262003]
["bitfinex-derivatives","BTCF0:USTF0",1759952322409,0.37484234,123820.0,123810.0,1.11262003]
["bitfinex-derivatives","BTCF0:USTF0",1759952322608,0.61165704,123820.0,123810.0,1.11262003]
["bitfinex-derivatives","BTCF0:USTF0",1759952323612,0.61165704,123820.0,123810.0,0.87580533]
["bitfinex-derivatives","BTCF0:USTF0",1759952324410,0.61165704,123820.0,123810.0,1.23660533]
["bitfinex-derivatives","BTCF0:USTF0",1759952325113,0.61165704,123820.0,123810.0,1.47342003]
["bitfinex-derivatives","BTCF0:USTF0",1759952325613,0.61165704,123820.0,123810.0,1.23660533]
["bitfinex-derivatives","BTCF0:USTF0",1759952330717,0.13802764,123820.0,123810.0,1.23660533]
["bitfinex-derivatives","BTCF0:USTF0",1759952330918,0.61165704,123820.0,123810.0,1.23660533]
["bitfinex-derivatives","BTCF0:USTF0",1759952331124,0.61165704,123820.0,123810.0,1.47338003]
["bitfinex-derivatives","BTCF0:USTF0",1759952333916,0.61165704,123820.0,123810.0,1.23656533]
["bitfinex-derivatives","BTCF0:USTF0",1759952334118,0.61165704,123820.0,123810.0,1.47338003]
["bitfinex-derivatives","BTCF0:USTF0",1759952335423,0.61165704,123820.0,123810.0,1.23656533]
["bitfinex-derivatives","BTCF0:USTF0",1759952340225,0.61165704,123820.0,123810.0,1.47338003]
["bitfinex-derivatives","BTCF0:USTF0",1759952340731,0.61165704,123820.0,123810.0,1.23656533]
["bitfinex-derivatives","BTCF0:USTF0",1759952341029,0.61165704,123820.0,123810.0,1.47338003]
["bitfinex-derivatives","BTCF0:USTF0",1759952341531,0.29409704,123820.0,123810.0,1.47338003]
["bitfinex-derivatives","BTCF0:USTF0",1759952342626,0.02238234,123820.0,123810.0,2.16019473]
["bitfinex-derivatives","BTCF0:USTF0",1759952343036,0.02238234,123820.0,123810.0,1.19158003]
["bitfinex-derivatives","BTCF0:USTF0",1759952343230,0.02238234,123820.0,123810.0,1.87330003]
["bitfinex-derivatives","BTCF0:USTF0",1759952346130,0.02238234,123820.0,123810.0,2.13770003]
["bitfinex-derivatives","BTCF0:USTF0",1759952347634,0.02238234,123820.0,123810.0,2.37451473]
["bitfinex-derivatives","BTCF0:USTF0",1759952348037,0.02238234,123820.0,123810.0,2.51451473]
["bitfinex-derivatives","BTCF0:USTF0",1759952348330,0.02238234,123820.0,123810.0,2.40011473]
["bitfinex-derivatives","BTCF0:USTF0",1759952349333,0.004,123820.0,123810.0,2.40011473]
["bitfinex-derivatives","BTCF0:USTF0",1759952352137,0.004,123820.0,123810.0,2.52080788]
["bitfinex-derivatives","BTCF0:USTF0",1759952354038,0.01328,123840.0,123830.0,0.0807388]
["bitfinex-derivatives","BTCF0:USTF0",1759952354237,0.2720747,123840.0,123830.0,1.1731388]
["bitfinex-derivatives","BTCF0:USTF0",1759952354536,0.29053684,123840.0,123830.0,1.4099535]
["bitfinex-derivatives","BTCF0:USTF0",1759952355135,0.29453684,123840.0,123830.0,1.4099535]
["bitfinex-derivatives","BTCF0:USTF0",1759952355335,0.29853684,123840.0,123830.0,1.4099535]
["bitfinex-derivatives","BTCF0:USTF0",1759952355837,0.29753684,123840.0,123830.0,1.4099535]
["bitfinex-derivatives","BTCF0:USTF0",1759952357437,0.29753684,123840.0,123830.0,0.6783535]
["bitfinex-derivatives","BTCF0:USTF0",1759952357636,0.29753684,123840.0,123830.0,1.4099135]
["bitfinex-derivatives","BTCF0:USTF0",1759952357835,0.29753684,123840.0,123830.0,0.6783535]
["bitfinex-derivatives","BTCF0:USTF0",1759952358040,0.29753684,123840.0,123830.0,1.4099135]
["bitfinex-derivatives","BTCF0:USTF0",1759952358836,0.37826914,123840.0,123830.0,0.4415388]
["bitfinex-derivatives","BTCF0:USTF0",1759952359036,0.1175053,123820.0,123810.0,0.50476533]
["bitfinex-derivatives","BTCF0:USTF0",1759952359235,0.60959684,123820.0,123810.0,0.06321353]
["bitfinex-derivatives","BTCF0:USTF0",1759952359436,1.37039684,123820.0,123810.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759952360440,0.1175118,123810.0,123800.0,0.0807568]
["bitfinex-derivatives","BTCF0:USTF0",1759952360739,0.37278864,123810.0,123800.0,0.8122768]
["bitfinex-derivatives","BTCF0:USTF0",1759952361137,0.03676,123800.0,123790.0,0.6783796]
["bitfinex-derivatives","BTCF0:USTF0",1759952361335,0.354333,123800.0,123790.0,1.4098996]
["bitfinex-derivatives","BTCF0:USTF0",1759952362432,0.354333,123800.0,123790.0,0.6783796]
["bitfinex-derivatives","BTCF0:USTF0",1759952362639,0.5911477,123800.0,123790.0,0.8193249]
["bitfinex-derivatives","BTCF0:USTF0",1759952363536,0.5911477,123800.0,123790.0,0.0877649]
["bitfinex-derivatives","BTCF0:USTF0",1759952363740,0.6095893,123800.0,123790.0,0.0877649]
["bitfinex-derivatives","BTCF0:USTF0",1759952363940,0.6095893,123800.0,123790.0,0.8193249]
["bitfinex-derivatives","BTCF0:USTF0",1759952364140,0.6095893,123800.0,123790.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759952364642,0.6095893,123800.0,123790.0,0.8193249]
["bitfinex-derivatives","BTCF0:USTF0",1759952365743,0.6095893,123800.0,123790.0,0.0877649]
["bitfinex-derivatives","BTCF0:USTF0",1759952365938,0.6095893,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952367342,0.5911477,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952368142,0.1175183,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952368344,0.9911477,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952368537,1.00956658,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952368743,0.53593718,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952369044,1.00956658,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952369244,0.9911478,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952369743,0.7543331,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952370744,0.7543331,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952370948,0.7543331,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952371243,0.9911478,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952371445,0.7543331,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952372045,0.9911478,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952374346,0.9911478,123800.0,123790.0,1.4169796]
["bitfinex-derivatives","BTCF0:USTF0",1759952374347,0.5175184,123800.0,123790.0,1.4169796]
["bitfinex-derivatives","BTCF0:USTF0",1759952374647,0.9911478,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952374841,0.9911478,123800.0,123790.0,1.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1759952375043,0.9911478,123800.0,123790.0,1.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1759952377952,0.83342156,123800.0,123790.0,1.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1759952380146,0.85182534,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952382352,0.45182534,123800.0,123790.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1759952383652,0.1174314,123780.0,123770.0,0.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1759952383851,0.03666,123750.0,123740.0,0.4415975]
["bitfinex-derivatives","BTCF0:USTF0",1759952384058,0.35256316,123750.0,123740.0,0.6179175]
["bitfinex-derivatives","BTCF0:USTF0",1759952384647,0.43335106,123760.0,123750.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759952384845,0.81300583,123760.0,123750.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759952385050,0.49710267,123760.0,123750.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1759952385250,0.81300583,123760.0,123750.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1759952385751,0.81300583,123760.0,123750.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759952386053,0.81300583,123760.0,123750.0,0.03298198]
["bitfinex-derivatives","BTCF0:USTF0",1759952386555,0.81300583,123760.0,123750.0,0.09718092]
["bitfinex-derivatives","BTCF0:USTF0",1759952386746,1.52890899,123760.0,123750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759952386951,0.117451,123750.0,123740.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1759952387150,0.81300893,123750.0,123740.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1759952387354,1.54676893,123750.0,123740.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1759952387552,1.54676893,123750.0,123740.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759952387749,1.54676893,123750.0,123720.0,1.09471476]
["bitfinex-derivatives","BTCF0:USTF0",1759952387750,0.0942041,123730.0,123720.0,1.17552126]
["bitfinex-derivatives","BTCF0:USTF0",1759952388057,0.45220102,123730.0,123720.0,0.38283476]
["bitfinex-derivatives","BTCF0:USTF0",1759952388251,0.45220102,123730.0,123720.0,0.02203476]
["bitfinex-derivatives","BTCF0:USTF0",1759952388450,0.45220102,123730.0,123720.0,0.08526842]
["bitfinex-derivatives","BTCF0:USTF0",1759952388650,0.45220102,123730.0,123720.0,0.02203476]
["bitfinex-derivatives","BTCF0:USTF0",1759952388953,0.45220102,123730.0,123720.0,0.10284536]
["bitfinex-derivatives","BTCF0:USTF0",1759952389656,0.45220102,123730.0,123720.0,0.11379906]
["bitfinex-derivatives","BTCF0:USTF0",1759952389952,0.45220102,123730.0,123720.0,0.04298846]
["bitfinex-derivatives","BTCF0:USTF0",1759952390158,1.21300102,123730.0,123720.0,0.08542555]
["bitfinex-derivatives","BTCF0:USTF0",1759952390462,1.21300102,123730.0,123720.0,0.02102846]
["bitfinex-derivatives","BTCF0:USTF0",1759952390757,1.94700102,123730.0,123720.0,0.02102846]
["bitfinex-derivatives","BTCF0:USTF0",1759952391256,1.21300102,123730.0,123720.0,0.02102846]
["bitfinex-derivatives","BTCF0:USTF0",1759952391458,1.94712102,123730.0,123720.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1759952393760,1.21300102,123730.0,123720.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1759952393952,1.54700102,123730.0,123720.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1759952394453,1.54700102,123730.0,123720.0,0.02102846]
["bitfinex-derivatives","BTCF0:USTF0",1759952394755,1.54700102,123730.0,123720.0,0.04298846]
["bitfinex-derivatives","BTCF0:USTF0",1759952394946,1.54700102,123730.0,123720.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1759952395146,1.54696102,123730.0,123720.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1759952395351,1.23105786,123730.0,123720.0,0.1885129]
["bitfinex-derivatives","BTCF0:USTF0",1759952395546,1.54696102,123730.0,123720.0,0.1885129]
["bitfinex-derivatives","BTCF0:USTF0",1759952396256,1.54696102,123730.0,123720.0,0.1077023]
["bitfinex-derivatives","BTCF0:USTF0",1759952396457,1.23105786,123730.0,123720.0,0.1077023]
["bitfinex-derivatives","BTCF0:USTF0",1759952396657,1.54696102,123730.0,123720.0,0.0857423]
["bitfinex-derivatives","BTCF0:USTF0",1759952397151,0.81300102,123730.0,123720.0,0.0857423]
["bitfinex-derivatives","BTCF0:USTF0",1759952397356,2.54278418,123730.0,123720.0,0.01007476]
["bitfinex-derivatives","BTCF0:USTF0",1759952397959,0.1174771,123710.0,123700.0,0.1027811]
["bitfinex-derivatives","BTCF0:USTF0",1759952398157,0.45221402,123710.0,123700.0,0.1027811]
["bitfinex-derivatives","BTCF0:USTF0",1759952398358,0.45221402,123710.0,123700.0,0.11374458]
["bitfinex-derivatives","BTCF0:USTF0",1759952399062,0.45230002,123710.0,123700.0,0.12374458]
["bitfinex-derivatives","BTCF0:USTF0",1759952399261,0.45230002,123710.0,123700.0,0.13774458]
["bitfinex-derivatives","BTCF0:USTF0",1759952399563,0.45230002,123710.0,123700.0,0.20260466]
["bitfinex-derivatives","BTCF0:USTF0",1759952399757,0.45330002,123710.0,123700.0,0.17860466]
["bitfinex-derivatives","BTCF0:USTF0",1759952399956,0.45330002,123710.0,123700.0,0.17960466]
["bitfinex-derivatives","BTCF0:USTF0",1759952400462,0.45530002,123710.0,123700.0,0.17960466]
["bitfinex-derivatives","BTCF0:USTF0",1759952401764,0.45730002,123710.0,123700.0,0.17860466]
["bitfinex-derivatives","BTCF0:USTF0",1759952402856,0.45730002,123710.0,123700.0,0.09778356]
["bitfinex-derivatives","BTCF0:USTF0",1759952403057,0.45730002,123710.0,123700.0,0.01096348]
["bitfinex-derivatives","BTCF0:USTF0",1759952403058,1.55801402,123710.0,123700.0,0.01096348]
["bitfinex-derivatives","BTCF0:USTF0",1759952403253,0.1157037,123700.0,123690.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1759952403452,0.81129738,123700.0,123690.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759952403656,1.54517738,123700.0,123690.0,0.1032902]
["bitfinex-derivatives","BTCF0:USTF0",1759952403863,1.54517738,123700.0,123690.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759952404058,1.54517738,123700.0,123690.0,0.08623906]
["bitfinex-derivatives","BTCF0:USTF0",1759952404363,1.54517738,123700.0,123690.0,0.06377906]
["bitfinex-derivatives","BTCF0:USTF0",1759952404562,0.1157102,123690.0,123680.0,0.1032959]
["bitfinex-derivatives","BTCF0:USTF0",1759952404861,0.81134805,123690.0,123680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759952405258,0.81134805,123690.0,123680.0,0.1032967]
["bitfinex-derivatives","BTCF0:USTF0",1759952405456,1.54566805,123690.0,123680.0,0.03342812]
["bitfinex-derivatives","BTCF0:USTF0",1759952405658,0.1157233,123670.0,123660.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759952405863,0.45046022,123670.0,123660.0,0.1137398]
["bitfinex-derivatives","BTCF0:USTF0",1759952406060,0.45053309,123670.0,123660.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759952406364,0.45053309,123670.0,123660.0,0.04394676]
["bitfinex-derivatives","BTCF0:USTF0",1759952406667,1.54597309,123670.0,123660.0,0.10878901]
["bitfinex-derivatives","BTCF0:USTF0",1759952406861,1.55197309,123670.0,123660.0,0.04394676]
["bitfinex-derivatives","BTCF0:USTF0",1759952407253,1.55197309,123670.0,123660.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1759952407254,2.28197309,123670.0,123660.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1759952407459,2.28190022,123670.0,123660.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1759952409262,0.1157429,123640.0,123630.0,0.83807429]
["bitfinex-derivatives","BTCF0:USTF0",1759952409465,0.43174644,123640.0,123630.0,0.83807429]
["bitfinex-derivatives","BTCF0:USTF0",1759952409854,0.43174644,123640.0,123630.0,0.84920597]
["bitfinex-derivatives","BTCF0:USTF0",1759952410253,0.43174644,123640.0,123630.0,0.91408333]
["bitfinex-derivatives","BTCF0:USTF0",1759952411363,0.43174644,123640.0,123630.0,0.91808333]
["bitfinex-derivatives","BTCF0:USTF0",1759952412262,0.45049158,123640.0,123630.0,0.91808333]
["bitfinex-derivatives","BTCF0:USTF0",1759952413662,0.04037552,123640.0,123630.0,1.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1759952413860,0.35627868,123640.0,123630.0,1.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1759952414358,0.04037552,123640.0,123630.0,1.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1759952414559,0.43714138,123640.0,123630.0,0.92971333]
["bitfinex-derivatives","BTCF0:USTF0",1759952414862,0.45049138,123640.0,123630.0,0.91808713]
["bitfinex-derivatives","BTCF0:USTF0",1759952416066,0.45049138,123640.0,123630.0,1.27888713]
["bitfinex-derivatives","BTCF0:USTF0",1759952417967,0.45049138,123640.0,123630.0,0.54420713]
["bitfinex-derivatives","BTCF0:USTF0",1759952419469,0.41561138,123640.0,123630.0,0.54420713]
["bitfinex-derivatives","BTCF0:USTF0",1759952419966,0.43714138,123640.0,123630.0,0.54420713]
["bitfinex-derivatives","BTCF0:USTF0",1759952420671,0.35627868,123640.0,123630.0,0.54420713]
["bitfinex-derivatives","BTCF0:USTF0",1759952421464,0.45049138,123640.0,123630.0,0.54420713]
["bitfinex-derivatives","BTCF0:USTF0",1759952425682,1.12719454,123640.0,123630.0,0.08007783]
["bitfinex-derivatives","BTCF0:USTF0",1759952425867,0.76639454,123640.0,123630.0,0.10253783]
["bitfinex-derivatives","BTCF0:USTF0",1759952426067,0.76639454,123640.0,123630.0,0.03766047]
["bitfinex-derivatives","BTCF0:USTF0",1759952426264,1.46709416,123640.0,123630.0,0.03766047]
["bitfinex-derivatives","BTCF0:USTF0",1759952426464,1.86709416,123640.0,123630.0,0.02652879]
["bitfinex-derivatives","BTCF0:USTF0",1759952426764,1.86709416,123640.0,123630.0,6.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952426965,1.86909416,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952428278,1.52909416,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952428575,2.26361908,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952428771,2.26353416,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952429475,2.59353416,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952429875,2.65665335,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952430372,2.32665335,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952431575,2.63665335,123640.0,123630.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1759952432173,2.63665335,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952432375,0.0808694,123630.0,123620.0,0.01995633]
["bitfinex-derivatives","BTCF0:USTF0",1759952432574,0.1149559,123620.0,123610.0,0.1020822]
["bitfinex-derivatives","BTCF0:USTF0",1759952432875,1.54466382,123620.0,123610.0,0.1020822]
["bitfinex-derivatives","BTCF0:USTF0",1759952433777,1.54466382,123620.0,123610.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759952434481,1.54466382,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952434683,1.54466382,123620.0,123610.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759952435182,1.54566382,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952435678,0.81146382,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952435883,0.73058792,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952436083,1.53280382,123620.0,123610.0,0.1366425]
["bitfinex-derivatives","BTCF0:USTF0",1759952436582,1.54566382,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952438087,1.70503958,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952438277,0.61003958,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952438986,0.61003958,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952439287,0.61003958,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952439586,0.66818884,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952441485,0.66820688,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952442591,0.61005762,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952443092,0.68236364,123620.0,123610.0,0.1242425]
["bitfinex-derivatives","BTCF0:USTF0",1759952443792,0.68236364,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952444394,1.04316364,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952445290,1.04316364,123620.0,123610.0,0.1242424]
["bitfinex-derivatives","BTCF0:USTF0",1759952445794,1.2808031,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952448397,0.56788472,123620.0,123610.0,0.1242424]
["bitfinex-derivatives","BTCF0:USTF0",1759952448584,1.2808031,123620.0,123610.0,0.1242424]
["bitfinex-derivatives","BTCF0:USTF0",1759952448895,1.2808031,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952449394,1.26638692,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952449597,0.66794746,123620.0,123610.0,0.1242424]
["bitfinex-derivatives","BTCF0:USTF0",1759952449991,0.66794746,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952450288,0.90558692,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952450491,1.26638692,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952455091,1.99986692,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952455590,1.76222746,123620.0,123610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759952455801,1.99986692,123620.0,123610.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759952456098,1.99986692,123620.0,123610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952456099,2.68191746,123620.0,123610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952456301,0.0935655,123590.0,123580.0,1.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1759952456600,0.58767907,123590.0,123580.0,1.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1759952456898,0.35003961,123590.0,123580.0,1.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1759952457400,0.35003961,123590.0,123580.0,1.15162818]
["bitfinex-derivatives","BTCF0:USTF0",1759952458098,0.35003961,123590.0,123580.0,1.15762818]
["bitfinex-derivatives","BTCF0:USTF0",1759952458798,0.35003961,123590.0,123580.0,1.16262818]
["bitfinex-derivatives","BTCF0:USTF0",1759952461895,0.01883465,123590.0,123580.0,2.0495371]
["bitfinex-derivatives","BTCF0:USTF0",1759952462495,7.147e-05,123590.0,123580.0,2.0495371]
["bitfinex-derivatives","BTCF0:USTF0",1759952462799,0.01883465,123590.0,123580.0,2.0495371]
["bitfinex-derivatives","BTCF0:USTF0",1759952462998,7.147e-05,123590.0,123580.0,2.0495371]
["bitfinex-derivatives","BTCF0:USTF0",1759952463192,0.01883465,123590.0,123580.0,2.0495371]
["bitfinex-derivatives","BTCF0:USTF0",1759952463389,7.147e-05,123590.0,123580.0,2.0495371]
["bitfinex-derivatives","BTCF0:USTF0",1759952463598,0.01883465,123590.0,123580.0,2.3595371]
["bitfinex-derivatives","BTCF0:USTF0",1759952463795,7.147e-05,123590.0,123580.0,2.3595371]
["bitfinex-derivatives","BTCF0:USTF0",1759952464698,0.01883465,123590.0,123580.0,2.3595371]
["bitfinex-derivatives","BTCF0:USTF0",1759952464894,7.147e-05,123590.0,123580.0,1.25849818]
["bitfinex-derivatives","BTCF0:USTF0",1759952465099,0.01883465,123590.0,123580.0,1.99201818]
["bitfinex-derivatives","BTCF0:USTF0",1759952465400,0.01883465,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952465603,7.147e-05,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952465790,0.01883465,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952465995,7.147e-05,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952466197,0.01883465,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952466705,7.147e-05,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952466901,0.01883465,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952467100,7.147e-05,123590.0,123580.0,2.4672971]
["bitfinex-derivatives","BTCF0:USTF0",1759952467302,0.01883465,123590.0,123580.0,1.7337771]
["bitfinex-derivatives","BTCF0:USTF0",1759952467600,7.147e-05,123590.0,123580.0,2.22957764]
["bitfinex-derivatives","BTCF0:USTF0",1759952467806,0.25647411,123590.0,123580.0,2.22957764]
["bitfinex-derivatives","BTCF0:USTF0",1759952468202,0.01883465,123590.0,123580.0,2.22957764]
["bitfinex-derivatives","BTCF0:USTF0",1759952468403,0.01883465,123590.0,123580.0,2.4672171]
["bitfinex-derivatives","BTCF0:USTF0",1759952468600,7.147e-05,123590.0,123580.0,2.4672171]
["bitfinex-derivatives","BTCF0:USTF0",1759952468802,0.01883465,123590.0,123580.0,2.4672171]
["bitfinex-derivatives","BTCF0:USTF0",1759952469303,7.147e-05,123590.0,123580.0,2.4672171]
["bitfinex-derivatives","BTCF0:USTF0",1759952469694,7.147e-05,123590.0,123580.0,1.7337771]
["bitfinex-derivatives","BTCF0:USTF0",1759952469899,0.01883465,123590.0,123580.0,2.4670971]
["bitfinex-derivatives","BTCF0:USTF0",1759952470099,7.147e-05,123590.0,123580.0,2.4670971]
["bitfinex-derivatives","BTCF0:USTF0",1759952470300,0.01883465,123590.0,123580.0,2.4670971]
["bitfinex-derivatives","BTCF0:USTF0",1759952470905,7.147e-05,123590.0,123580.0,2.4670971]
["bitfinex-derivatives","BTCF0:USTF0",1759952471203,0.23771093,123590.0,123580.0,2.22945764]
["bitfinex-derivatives","BTCF0:USTF0",1759952471401,0.25647411,123590.0,123580.0,1.49613764]
["bitfinex-derivatives","BTCF0:USTF0",1759952471602,0.25647411,123590.0,123580.0,1.91941764]
["bitfinex-derivatives","BTCF0:USTF0",1759952471903,0.25647411,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952472202,0.25647411,123590.0,123580.0,1.68177818]
["bitfinex-derivatives","BTCF0:USTF0",1759952472402,0.25647411,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952474205,0.01883465,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952474606,7.147e-05,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952474807,0.01883465,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952475007,7.147e-05,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952475308,0.01883465,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952475508,7.147e-05,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952475806,0.01883465,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952476005,7.147e-05,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952476206,0.01883465,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952476707,7.147e-05,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952477006,0.01883465,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952477202,7.147e-05,123590.0,123580.0,2.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1759952477700,0.0937381,123620.0,123610.0,0.0808824]
["bitfinex-derivatives","BTCF0:USTF0",1759952477906,0.33799042,123620.0,123610.0,1.43578186]
["bitfinex-derivatives","BTCF0:USTF0",1759952478603,0.36034042,123620.0,123610.0,0.62169946]
["bitfinex-derivatives","BTCF0:USTF0",1759952478810,0.61173988,123620.0,123610.0,1.11726]
["bitfinex-derivatives","BTCF0:USTF0",1759952479206,0.61373988,123620.0,123610.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1759952479411,1.01373988,123620.0,123610.0,1.11726]
["bitfinex-derivatives","BTCF0:USTF0",1759952480101,1.01373988,123620.0,123610.0,1.11826]
["bitfinex-derivatives","BTCF0:USTF0",1759952481211,1.01373988,123620.0,123610.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759952481507,1.01373988,123620.0,123610.0,0.63722]
["bitfinex-derivatives","BTCF0:USTF0",1759952486509,1.01373988,123620.0,123610.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759952486704,1.01373988,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759952486705,1.61217934,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759952486910,1.95217934,123620.0,123610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759952487111,0.1170055,123590.0,123580.0,0.46822788]
["bitfinex-derivatives","BTCF0:USTF0",1759952487310,0.61175728,123590.0,123580.0,0.46822788]
["bitfinex-derivatives","BTCF0:USTF0",1759952487509,0.61175728,123590.0,123580.0,1.20142788]
["bitfinex-derivatives","BTCF0:USTF0",1759952487911,0.61175728,123590.0,123580.0,0.10713788]
["bitfinex-derivatives","BTCF0:USTF0",1759952487912,1.37255728,123590.0,123580.0,0.10713788]
["bitfinex-derivatives","BTCF0:USTF0",1759952488110,0.0809151,123560.0,123550.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759952488307,0.36037742,123560.0,123550.0,1.44765116]
["bitfinex-derivatives","BTCF0:USTF0",1759952489109,0.36037742,123560.0,123550.0,1.48418046]
["bitfinex-derivatives","BTCF0:USTF0",1759952489509,0.34090456,123560.0,123550.0,1.48418046]
["bitfinex-derivatives","BTCF0:USTF0",1759952489711,0.34090456,123560.0,123550.0,0.4322193]
["bitfinex-derivatives","BTCF0:USTF0",1759952489906,0.57854402,123560.0,123550.0,0.4322193]
["bitfinex-derivatives","BTCF0:USTF0",1759952490112,0.59230402,123560.0,123550.0,1.1544293]
["bitfinex-derivatives","BTCF0:USTF0",1759952490511,0.59230402,123560.0,123550.0,1.23979204]
["bitfinex-derivatives","BTCF0:USTF0",1759952490813,1.92051804,123560.0,123550.0,0.14515204]
["bitfinex-derivatives","BTCF0:USTF0",1759952491111,1.61051804,123560.0,123550.0,0.14515204]
["bitfinex-derivatives","BTCF0:USTF0",1759952491311,1.61051804,123560.0,123550.0,0.12189204]
["bitfinex-derivatives","BTCF0:USTF0",1759952491505,1.95051804,123560.0,123550.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1759952491704,1.95051804,123560.0,123550.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759952491905,1.95051804,123560.0,123550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759952492303,0.0946817,123550.0,123540.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952492607,1.31288518,123550.0,123540.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952492907,1.71288518,123550.0,123540.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952493102,1.95052464,123550.0,123540.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952493307,1.95052464,123550.0,123540.0,0.02305817]
["bitfinex-derivatives","BTCF0:USTF0",1759952493506,1.95052464,123550.0,123540.0,0.02805817]
["bitfinex-derivatives","BTCF0:USTF0",1759952493715,1.71288518,123550.0,123540.0,0.02805817]
["bitfinex-derivatives","BTCF0:USTF0",1759952494015,1.71288518,123550.0,123540.0,0.03105817]
["bitfinex-derivatives","BTCF0:USTF0",1759952494208,1.95052464,123550.0,123540.0,0.00808817]
["bitfinex-derivatives","BTCF0:USTF0",1759952494419,2.68492464,123550.0,123540.0,0.00808817]
["bitfinex-derivatives","BTCF0:USTF0",1759952494612,0.0809282,123540.0,123530.0,0.035325]
["bitfinex-derivatives","BTCF0:USTF0",1759952494914,1.54996114,123540.0,123530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759952495213,1.94996114,123540.0,123530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759952495604,0.1164813,123520.0,123510.0,0.25142108]
["bitfinex-derivatives","BTCF0:USTF0",1759952495912,0.34103194,123520.0,123510.0,0.36781903]
["bitfinex-derivatives","BTCF0:USTF0",1759952496104,0.31866194,123520.0,123510.0,0.96625849]
["bitfinex-derivatives","BTCF0:USTF0",1759952497313,0.31866194,123520.0,123510.0,0.72961903]
["bitfinex-derivatives","BTCF0:USTF0",1759952497516,0.31866194,123520.0,123510.0,0.64867113]
["bitfinex-derivatives","BTCF0:USTF0",1759952497716,0.31866194,123520.0,123510.0,0.88631059]
["bitfinex-derivatives","BTCF0:USTF0",1759952497917,0.08102248,123520.0,123510.0,0.64867113]
["bitfinex-derivatives","BTCF0:USTF0",1759952498118,0.08102248,123520.0,123510.0,0.65467113]
["bitfinex-derivatives","BTCF0:USTF0",1759952498619,0.10339248,123520.0,123510.0,0.65467113]
["bitfinex-derivatives","BTCF0:USTF0",1759952498816,0.47522946,123520.0,123510.0,0.65467113]
["bitfinex-derivatives","BTCF0:USTF0",1759952499211,0.47522946,123520.0,123510.0,0.29387113]
["bitfinex-derivatives","BTCF0:USTF0",1759952499712,0.48839946,123520.0,123510.0,0.29387113]
["bitfinex-derivatives","BTCF0:USTF0",1759952500019,0.8688077,123520.0,123510.0,0.12955113]
["bitfinex-derivatives","BTCF0:USTF0",1759952500216,1.53952652,123520.0,123510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759952500716,0.1164944,123500.0,123490.0,0.73738803]
["bitfinex-derivatives","BTCF0:USTF0",1759952500922,0.46872748,123500.0,123490.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759952501416,0.46879547,123500.0,123490.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759952502014,1.11959547,123500.0,123490.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759952502219,0.1154575,123480.0,123470.0,0.4483809]
["bitfinex-derivatives","BTCF0:USTF0",1759952502516,0.11555982,123480.0,123470.0,0.4483809]
["bitfinex-derivatives","BTCF0:USTF0",1759952502716,0.10238982,123480.0,123470.0,0.541755]
["bitfinex-derivatives","BTCF0:USTF0",1759952503020,0.00010232,123480.0,123470.0,0.941755]
["bitfinex-derivatives","BTCF0:USTF0",1759952503310,0.08106982,123480.0,123470.0,0.4999809]
["bitfinex-derivatives","BTCF0:USTF0",1759952503512,0.10238982,123480.0,123470.0,0.61627119]
["bitfinex-derivatives","BTCF0:USTF0",1759952503708,0.00010232,123480.0,123470.0,0.97707119]
["bitfinex-derivatives","BTCF0:USTF0",1759952504517,0.08106982,123480.0,123470.0,0.97707119]
["bitfinex-derivatives","BTCF0:USTF0",1759952504717,0.10338982,123480.0,123470.0,0.62227119]
["bitfinex-derivatives","BTCF0:USTF0",1759952504916,0.10338982,123480.0,123470.0,0.62627119]
["bitfinex-derivatives","BTCF0:USTF0",1759952505117,0.11728982,123480.0,123470.0,0.62627119]
["bitfinex-derivatives","BTCF0:USTF0",1759952505320,0.12128982,123480.0,123470.0,0.62127119]
["bitfinex-derivatives","BTCF0:USTF0",1759952505621,0.12128982,123480.0,123470.0,0.61727119]
["bitfinex-derivatives","BTCF0:USTF0",1759952505820,0.12228982,123480.0,123470.0,0.61727119]
["bitfinex-derivatives","BTCF0:USTF0",1759952506512,0.10838982,123480.0,123470.0,0.61727119]
["bitfinex-derivatives","BTCF0:USTF0",1759952508819,0.12228982,123480.0,123470.0,0.60487119]
["bitfinex-derivatives","BTCF0:USTF0",1759952509013,0.12228982,123480.0,123470.0,1.33959119]
["bitfinex-derivatives","BTCF0:USTF0",1759952510018,0.12228982,123480.0,123470.0,0.60487119]
["bitfinex-derivatives","BTCF0:USTF0",1759952510219,0.12228982,123480.0,123470.0,1.25849709]
["bitfinex-derivatives","BTCF0:USTF0",1759952510220,0.45485504,123480.0,123470.0,1.25849709]
["bitfinex-derivatives","BTCF0:USTF0",1759952510520,0.47455308,123480.0,123470.0,1.33947119]
["bitfinex-derivatives","BTCF0:USTF0",1759952510820,0.45485504,123480.0,123470.0,1.33947119]
["bitfinex-derivatives","BTCF0:USTF0",1759952511117,0.10677118,123480.0,123470.0,1.33947119]
["bitfinex-derivatives","BTCF0:USTF0",1759952511522,0.08706982,123480.0,123470.0,1.33947119]
["bitfinex-derivatives","BTCF0:USTF0",1759952512125,0.10677871,123480.0,123470.0,1.33947119]
["bitfinex-derivatives","BTCF0:USTF0",1759952512326,0.10677871,123480.0,123470.0,1.25849709]
["bitfinex-derivatives","BTCF0:USTF0",1759952512526,0.45324393,123480.0,123470.0,1.25849709]
["bitfinex-derivatives","BTCF0:USTF0",1759952513120,0.10677871,123480.0,123470.0,1.25849709]
["bitfinex-derivatives","BTCF0:USTF0",1759952513325,0.10677871,123480.0,123470.0,1.33947099]
["bitfinex-derivatives","BTCF0:USTF0",1759952517928,0.42432149,123480.0,123470.0,1.33947099]
["bitfinex-derivatives","BTCF0:USTF0",1759952518325,0.02581121,123480.0,123470.0,2.01781377]
["bitfinex-derivatives","BTCF0:USTF0",1759952518518,0.83117459,123520.0,123500.0,0.0809496]
["bitfinex-derivatives","BTCF0:USTF0",1759952518724,0.87229022,123520.0,123510.0,0.73063655]
["bitfinex-derivatives","BTCF0:USTF0",1759952518927,0.87229022,123520.0,123510.0,0.81158435]
["bitfinex-derivatives","BTCF0:USTF0",1759952519129,0.51149022,123520.0,123510.0,0.81158435]
["bitfinex-derivatives","BTCF0:USTF0",1759952519830,0.52643445,123520.0,123510.0,0.81158435]
["bitfinex-derivatives","BTCF0:USTF0",1759952520421,0.52643445,123520.0,123510.0,0.81358435]
["bitfinex-derivatives","BTCF0:USTF0",1759952520628,0.53643445,123520.0,123510.0,0.73263655]
["bitfinex-derivatives","BTCF0:USTF0",1759952521531,0.54343445,123520.0,123510.0,0.79753165]
["bitfinex-derivatives","BTCF0:USTF0",1759952522834,0.54343445,123520.0,123510.0,0.0668951]
["bitfinex-derivatives","BTCF0:USTF0",1759952523032,0.94343445,123520.0,123510.0,0.0668951]
["bitfinex-derivatives","BTCF0:USTF0",1759952523333,1.30423445,123520.0,123510.0,0.0668951]
["bitfinex-derivatives","BTCF0:USTF0",1759952523534,1.30423445,123520.0,123510.0,0.8018151]
["bitfinex-derivatives","BTCF0:USTF0",1759952524035,1.61423445,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952524236,0.115021,123490.0,123480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759952524431,0.44750801,123490.0,123480.0,1.4423675]
["bitfinex-derivatives","BTCF0:USTF0",1759952524936,0.1150275,123480.0,123470.0,0.36526709]
["bitfinex-derivatives","BTCF0:USTF0",1759952525138,0.1150275,123480.0,123470.0,0.72606709]
["bitfinex-derivatives","BTCF0:USTF0",1759952525326,0.1150275,123480.0,123470.0,1.46254709]
["bitfinex-derivatives","BTCF0:USTF0",1759952526033,0.1150275,123480.0,123470.0,1.54352119]
["bitfinex-derivatives","BTCF0:USTF0",1759952526334,0.1150275,123480.0,123470.0,0.44624119]
["bitfinex-derivatives","BTCF0:USTF0",1759952526525,0.1150275,123480.0,123470.0,1.18264119]
["bitfinex-derivatives","BTCF0:USTF0",1759952526730,0.1150275,123480.0,123470.0,0.44624119]
["bitfinex-derivatives","BTCF0:USTF0",1759952526931,0.03406,123480.0,123470.0,1.54344119]
["bitfinex-derivatives","BTCF0:USTF0",1759952527136,0.01464,123480.0,123470.0,1.55144119]
["bitfinex-derivatives","BTCF0:USTF0",1759952527327,0.01664,123480.0,123470.0,1.55144119]
["bitfinex-derivatives","BTCF0:USTF0",1759952527537,0.0976075,123480.0,123470.0,1.55144119]
["bitfinex-derivatives","BTCF0:USTF0",1759952528034,0.1190275,123480.0,123470.0,0.73406709]
["bitfinex-derivatives","BTCF0:USTF0",1759952528338,0.1190275,123480.0,123470.0,1.10954709]
["bitfinex-derivatives","BTCF0:USTF0",1759952530133,0.17690279,123480.0,123470.0,1.10954709]
["bitfinex-derivatives","BTCF0:USTF0",1759952530334,0.17690279,123480.0,123470.0,0.84514709]
["bitfinex-derivatives","BTCF0:USTF0",1759952530638,0.19673132,123480.0,123470.0,0.84514709]
["bitfinex-derivatives","BTCF0:USTF0",1759952531240,0.19673132,123480.0,123470.0,0.92612119]
["bitfinex-derivatives","BTCF0:USTF0",1759952531540,0.19673132,123480.0,123470.0,1.28692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952532038,0.17531132,123480.0,123470.0,1.28692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952532440,0.11743603,123480.0,123470.0,1.28692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952532641,0.17547574,123480.0,123470.0,1.28692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952534541,0.08186824,123480.0,123470.0,2.0194082]
["bitfinex-derivatives","BTCF0:USTF0",1759952534743,0.08186824,123480.0,123470.0,1.68692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952534943,0.02382853,123480.0,123470.0,2.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1759952535347,0.02382853,123480.0,123470.0,1.72692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952535646,0.02378023,123480.0,123470.0,2.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1759952536745,0.02377996,123480.0,123470.0,2.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1759952537749,0.02377996,123480.0,123470.0,2.3194082]
["bitfinex-derivatives","BTCF0:USTF0",1759952540347,0.02377996,123480.0,123470.0,1.98692119]
["bitfinex-derivatives","BTCF0:USTF0",1759952540655,0.02377996,123480.0,123470.0,2.3194082]
["bitfinex-derivatives","BTCF0:USTF0",1759952541854,0.02377996,123480.0,123470.0,2.30433221]
["bitfinex-derivatives","BTCF0:USTF0",1759952545061,0.02377996,123480.0,123470.0,2.56873221]
["bitfinex-derivatives","BTCF0:USTF0",1759952545762,0.02377996,123480.0,123470.0,2.26873221]
["bitfinex-derivatives","BTCF0:USTF0",1759952549454,0.02377996,123480.0,123470.0,1.95132119]
["bitfinex-derivatives","BTCF0:USTF0",1759952549656,0.13880756,123480.0,123470.0,0.46966709]
["bitfinex-derivatives","BTCF0:USTF0",1759952549864,0.45621858,123480.0,123470.0,1.20506709]
["bitfinex-derivatives","BTCF0:USTF0",1759952550065,0.45621858,123480.0,123470.0,1.28604119]
["bitfinex-derivatives","BTCF0:USTF0",1759952550463,0.11738756,123480.0,123470.0,1.28604119]
["bitfinex-derivatives","BTCF0:USTF0",1759952550662,0.11738756,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952551463,0.11738756,123480.0,123470.0,0.86805221]
["bitfinex-derivatives","BTCF0:USTF0",1759952551662,0.11738756,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952552667,0.0976076,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952552964,0.11738301,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952553166,0.0976076,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952553367,0.11738428,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952554061,0.0976076,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952554458,0.0849676,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952555470,0.0849676,123480.0,123470.0,1.28620119]
["bitfinex-derivatives","BTCF0:USTF0",1759952555668,0.0849676,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952556269,0.10475224,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952556959,0.02378464,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952557165,0.004,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952557857,0.02378602,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952558763,0.10475352,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952559462,0.0849675,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952559656,0.004,123480.0,123470.0,1.60361221]
["bitfinex-derivatives","BTCF0:USTF0",1759952559861,0.004,123480.0,123470.0,1.76232185]
["bitfinex-derivatives","BTCF0:USTF0",1759952560663,0.004,123480.0,123470.0,1.99232185]
["bitfinex-derivatives","BTCF0:USTF0",1759952560859,0.01264,123510.0,123500.0,0.0809544]
["bitfinex-derivatives","BTCF0:USTF0",1759952561167,0.25066033,123520.0,123510.0,0.0809479]
["bitfinex-derivatives","BTCF0:USTF0",1759952561366,0.35140037,123520.0,123510.0,0.67980823]
["bitfinex-derivatives","BTCF0:USTF0",1759952561562,0.37417037,123520.0,123510.0,0.67980823]
["bitfinex-derivatives","BTCF0:USTF0",1759952561968,0.01979784,123520.0,123510.0,0.67980823]
["bitfinex-derivatives","BTCF0:USTF0",1759952562162,0.01979784,123520.0,123510.0,0.4417479]
["bitfinex-derivatives","BTCF0:USTF0",1759952562365,0.0126,123550.0,123510.0,1.49792066]
["bitfinex-derivatives","BTCF0:USTF0",1759952562568,0.03589,123570.0,123560.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759952562864,0.19540352,123580.0,123560.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759952562865,0.01327,123580.0,123570.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1759952563059,0.01327,123580.0,123570.0,1.45855463]
["bitfinex-derivatives","BTCF0:USTF0",1759952563462,0.01327,123580.0,123570.0,0.72079463]
["bitfinex-derivatives","BTCF0:USTF0",1759952563679,0.75485233,123580.0,123570.0,1.37756603]
["bitfinex-derivatives","BTCF0:USTF0",1759952563972,0.516792,123580.0,123570.0,1.1395057]
["bitfinex-derivatives","BTCF0:USTF0",1759952564270,0.494172,123580.0,123570.0,1.2204143]
["bitfinex-derivatives","BTCF0:USTF0",1759952564665,0.499172,123580.0,123570.0,1.2204143]
["bitfinex-derivatives","BTCF0:USTF0",1759952565372,0.500172,123580.0,123570.0,1.2244143]
["bitfinex-derivatives","BTCF0:USTF0",1759952567965,0.006,123580.0,123570.0,1.2244143]
["bitfinex-derivatives","BTCF0:USTF0",1759952568166,0.006,123580.0,123570.0,1.59541954]
["bitfinex-derivatives","BTCF0:USTF0",1759952570371,0.006,123580.0,123570.0,3.61673954]
["bitfinex-derivatives","BTCF0:USTF0",1759952572274,0.006,123580.0,123570.0,3.92673954]
["bitfinex-derivatives","BTCF0:USTF0",1759952573968,0.006,123580.0,123570.0,4.32673954]
["bitfinex-derivatives","BTCF0:USTF0",1759952575374,0.006,123580.0,123570.0,1.56821954]
["bitfinex-derivatives","BTCF0:USTF0",1759952575773,0.006,123580.0,123570.0,4.32609954]
["bitfinex-derivatives","BTCF0:USTF0",1759952576575,0.006,123580.0,123570.0,4.44953905]
["bitfinex-derivatives","BTCF0:USTF0",1759952576776,0.006,123580.0,123570.0,4.44945905]
["bitfinex-derivatives","BTCF0:USTF0",1759952577979,0.0941558,123610.0,123600.0,0.0808889]
["bitfinex-derivatives","BTCF0:USTF0",1759952578274,0.0326912,123610.0,123600.0,1.54981414]
["bitfinex-derivatives","BTCF0:USTF0",1759952579066,0.0416912,123610.0,123600.0,1.55081414]
["bitfinex-derivatives","BTCF0:USTF0",1759952579268,0.0284212,123610.0,123600.0,1.55081414]
["bitfinex-derivatives","BTCF0:USTF0",1759952580278,0.0304212,123610.0,123600.0,1.55173414]
["bitfinex-derivatives","BTCF0:USTF0",1759952580476,0.0304212,123610.0,123600.0,0.81517414]
["bitfinex-derivatives","BTCF0:USTF0",1759952580778,0.1185736,123610.0,123600.0,1.54965414]
["bitfinex-derivatives","BTCF0:USTF0",1759952580968,0.1195736,123610.0,123600.0,1.55765414]
["bitfinex-derivatives","BTCF0:USTF0",1759952581168,0.1195736,123610.0,123600.0,1.62192614]
["bitfinex-derivatives","BTCF0:USTF0",1759952581573,0.1145736,123610.0,123600.0,1.62192614]
["bitfinex-derivatives","BTCF0:USTF0",1759952581773,0.1165736,123610.0,123600.0,1.62192614]
["bitfinex-derivatives","BTCF0:USTF0",1759952581979,0.1033036,123610.0,123600.0,1.62192614]
["bitfinex-derivatives","BTCF0:USTF0",1759952582180,0.0224212,123610.0,123600.0,1.99341138]
["bitfinex-derivatives","BTCF0:USTF0",1759952582378,0.0224212,123610.0,123600.0,1.62192614]
["bitfinex-derivatives","BTCF0:USTF0",1759952582883,0.1168936,123610.0,123600.0,3.2710809]
["bitfinex-derivatives","BTCF0:USTF0",1759952583277,0.1168936,123610.0,123600.0,3.64256614]
["bitfinex-derivatives","BTCF0:USTF0",1759952583979,0.1168936,123610.0,123600.0,3.74624484]
["bitfinex-derivatives","BTCF0:USTF0",1759952584484,0.1168936,123610.0,123600.0,1.72564484]
["bitfinex-derivatives","BTCF0:USTF0",1759952585181,0.0224212,123610.0,123600.0,1.72564484]
["bitfinex-derivatives","BTCF0:USTF0",1759952586687,0.0224212,123610.0,123600.0,1.99004484]
["bitfinex-derivatives","BTCF0:USTF0",1759952587288,0.1033036,123610.0,123600.0,1.72564484]
["bitfinex-derivatives","BTCF0:USTF0",1759952587480,0.0224212,123610.0,123600.0,1.72564484]
["bitfinex-derivatives","BTCF0:USTF0",1759952588180,0.1033036,123610.0,123600.0,1.72564484]
["bitfinex-derivatives","BTCF0:USTF0",1759952588579,0.1033036,123610.0,123600.0,0.98912484]
["bitfinex-derivatives","BTCF0:USTF0",1759952588781,0.1033036,123610.0,123600.0,1.72532484]
["bitfinex-derivatives","BTCF0:USTF0",1759952590283,0.1168936,123610.0,123600.0,0.90823594]
["bitfinex-derivatives","BTCF0:USTF0",1759952590488,0.1168936,123610.0,123600.0,1.64439594]
["bitfinex-derivatives","BTCF0:USTF0",1759952590884,0.1168936,123610.0,123600.0,1.72528504]
["bitfinex-derivatives","BTCF0:USTF0",1759952591282,0.0224212,123610.0,123600.0,1.72528504]
["bitfinex-derivatives","BTCF0:USTF0",1759952591689,0.0224212,123610.0,123600.0,1.96286701]
["bitfinex-derivatives","BTCF0:USTF0",1759952593896,0.1033038,123610.0,123600.0,1.72528504]
["bitfinex-derivatives","BTCF0:USTF0",1759952594082,0.1033038,123610.0,123600.0,1.70687271]
["bitfinex-derivatives","BTCF0:USTF0",1759952595089,0.0224212,123610.0,123600.0,1.70687271]
["bitfinex-derivatives","BTCF0:USTF0",1759952595890,0.0224212,123610.0,123600.0,3.72671271]
["bitfinex-derivatives","BTCF0:USTF0",1759952596797,0.0224212,123610.0,123600.0,3.99103271]
["bitfinex-derivatives","BTCF0:USTF0",1759952596991,0.0360112,123610.0,123600.0,3.99093271]
["bitfinex-derivatives","BTCF0:USTF0",1759952597191,0.0360112,123610.0,123600.0,1.23501271]
["bitfinex-derivatives","BTCF0:USTF0",1759952597495,0.0588512,123610.0,123600.0,1.70621271]
["bitfinex-derivatives","BTCF0:USTF0",1759952597796,0.1168938,123610.0,123600.0,1.70621271]
["bitfinex-derivatives","BTCF0:USTF0",1759952597996,0.0360112,123610.0,123600.0,1.70621271]
["bitfinex-derivatives","BTCF0:USTF0",1759952599499,0.0224212,123610.0,123600.0,1.70621271]
["bitfinex-derivatives","BTCF0:USTF0",1759952600591,0.1033038,123610.0,123600.0,1.70601271]
["bitfinex-derivatives","BTCF0:USTF0",1759952604299,0.0224212,123610.0,123600.0,1.70601271]
["bitfinex-derivatives","BTCF0:USTF0",1759952605095,0.1033037,123610.0,123600.0,1.70601271]
["bitfinex-derivatives","BTCF0:USTF0",1759952606702,0.1033037,123610.0,123600.0,1.94359468]
["bitfinex-derivatives","BTCF0:USTF0",1759952609608,0.0224212,123610.0,123600.0,1.94359468]
["bitfinex-derivatives","BTCF0:USTF0",1759952610107,0.0224212,123610.0,123600.0,2.20799468]
["bitfinex-derivatives","BTCF0:USTF0",1759952611597,0.0224212,123610.0,123600.0,1.97041271]
["bitfinex-derivatives","BTCF0:USTF0",1759952612497,0.0224212,123610.0,123600.0,1.23501271]
["bitfinex-derivatives","BTCF0:USTF0",1759952612809,0.0224212,123610.0,123600.0,3.98985271]
["bitfinex-derivatives","BTCF0:USTF0",1759952613409,0.0224212,123610.0,123600.0,3.98981271]
["bitfinex-derivatives","BTCF0:USTF0",1759952614411,0.0224212,123610.0,123600.0,1.23501271]
["bitfinex-derivatives","BTCF0:USTF0",1759952614600,0.0224212,123610.0,123600.0,3.98973271]
["bitfinex-derivatives","BTCF0:USTF0",1759952615705,0.1033038,123610.0,123600.0,3.98973271]
["bitfinex-derivatives","BTCF0:USTF0",1759952616400,0.77513577,123610.0,123600.0,0.41455967]
["bitfinex-derivatives","BTCF0:USTF0",1759952616604,0.83317548,123610.0,123600.0,0.806952]
["bitfinex-derivatives","BTCF0:USTF0",1759952617107,0.83333289,123610.0,123600.0,0.806952]
["bitfinex-derivatives","BTCF0:USTF0",1759952617806,0.77513577,123610.0,123600.0,0.30985397]
["bitfinex-derivatives","BTCF0:USTF0",1759952618105,0.83333289,123610.0,123600.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1759952618312,0.77513577,123610.0,123600.0,1.04449397]
["bitfinex-derivatives","BTCF0:USTF0",1759952621807,0.77513577,123610.0,123600.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1759952622014,0.5375538,123610.0,123600.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1759952622313,0.1375538,123610.0,123600.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1759952623511,0.1375538,123610.0,123600.0,0.8878011]
["bitfinex-derivatives","BTCF0:USTF0",1759952626312,0.1375538,123610.0,123600.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1759952627713,0.1375538,123610.0,123600.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1759952627907,0.4544106,123610.0,123600.0,0.806512]
["bitfinex-derivatives","BTCF0:USTF0",1759952628104,0.1375538,123610.0,123600.0,0.8874011]
["bitfinex-derivatives","BTCF0:USTF0",1759952629914,0.0351612,123610.0,123600.0,1.5650579]
["bitfinex-derivatives","BTCF0:USTF0",1759952630115,0.1160438,123610.0,123600.0,1.5650579]
["bitfinex-derivatives","BTCF0:USTF0",1759952635121,0.1160438,123610.0,123600.0,1.2482011]
["bitfinex-derivatives","BTCF0:USTF0",1759952635318,0.1378838,123610.0,123600.0,0.7499288]
["bitfinex-derivatives","BTCF0:USTF0",1759952635525,0.8547406,123610.0,123600.0,0.806272]
["bitfinex-derivatives","BTCF0:USTF0",1759952635820,0.8547406,123610.0,123600.0,1.167072]
["bitfinex-derivatives","BTCF0:USTF0",1759952636220,0.5378838,123610.0,123600.0,1.167072]
["bitfinex-derivatives","BTCF0:USTF0",1759952636415,1.8623974,123610.0,123600.0,0.0370606]
["bitfinex-derivatives","BTCF0:USTF0",1759952636616,0.1166921,123580.0,123570.0,0.0401557]
["bitfinex-derivatives","BTCF0:USTF0",1759952636817,0.1166987,123570.0,123560.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1759952637017,0.8137767,123570.0,123560.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1759952637217,0.1361199,123570.0,123560.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1759952637617,0.1361199,123570.0,123560.0,0.65654739]
["bitfinex-derivatives","BTCF0:USTF0",1759952639019,0.1401199,123570.0,123560.0,0.65754739]
["bitfinex-derivatives","BTCF0:USTF0",1759952639419,0.1451199,123570.0,123560.0,0.65754739]
["bitfinex-derivatives","BTCF0:USTF0",1759952639622,0.4619767,123570.0,123560.0,0.72106991]
["bitfinex-derivatives","BTCF0:USTF0",1759952650535,0.1451199,123570.0,123560.0,0.72106991]
["bitfinex-derivatives","BTCF0:USTF0",1759952650729,0.1451199,123570.0,123560.0,1.03792671]
["bitfinex-derivatives","BTCF0:USTF0",1759952651335,0.1451199,123570.0,123560.0,0.72106991]
["bitfinex-derivatives","BTCF0:USTF0",1759952660742,0.1451199,123570.0,123560.0,0.80198521]
["bitfinex-derivatives","BTCF0:USTF0",1759952662047,0.1093299,123570.0,123560.0,1.87964201]
["bitfinex-derivatives","BTCF0:USTF0",1759952662744,0.0285495,123570.0,123560.0,1.87964201]
["bitfinex-derivatives","BTCF0:USTF0",1759952664044,0.1094583,123570.0,123560.0,1.87964201]
["bitfinex-derivatives","BTCF0:USTF0",1759952664940,0.4618451,123570.0,123560.0,0.48826991]
["bitfinex-derivatives","BTCF0:USTF0",1759952665145,0.4618451,123570.0,123560.0,1.22266991]
["bitfinex-derivatives","BTCF0:USTF0",1759952665347,0.1449883,123570.0,123560.0,1.62044201]
["bitfinex-derivatives","BTCF0:USTF0",1759952665940,0.1449883,123570.0,123560.0,0.80512671]
["bitfinex-derivatives","BTCF0:USTF0",1759952666143,0.1449883,123570.0,123560.0,1.22270991]
["bitfinex-derivatives","BTCF0:USTF0",1759952666646,0.1449883,123570.0,123560.0,1.53956671]
["bitfinex-derivatives","BTCF0:USTF0",1759952667050,0.1449883,123570.0,123560.0,0.48826991]
["bitfinex-derivatives","BTCF0:USTF0",1759952667241,0.1449883,123570.0,123560.0,1.22266991]
["bitfinex-derivatives","BTCF0:USTF0",1759952667437,0.1449883,123570.0,123560.0,0.06452252]
["bitfinex-derivatives","BTCF0:USTF0",1759952667438,1.8695019,123570.0,123560.0,0.06452252]
["bitfinex-derivatives","BTCF0:USTF0",1759952667638,1.8695019,123570.0,123540.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952667639,0.0809218,123550.0,123540.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952667843,0.8136581,123550.0,123540.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952668042,0.87188488,123550.0,123540.0,0.01061016]
["bitfinex-derivatives","BTCF0:USTF0",1759952668348,1.2136581,123550.0,123540.0,0.73526016]
["bitfinex-derivatives","BTCF0:USTF0",1759952668649,1.27188488,123550.0,123540.0,0.73526016]
["bitfinex-derivatives","BTCF0:USTF0",1759952668949,1.27188488,123550.0,123540.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952668950,1.27488488,123550.0,123540.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759952669153,1.27788488,123550.0,123540.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1759952669552,1.27788488,123550.0,123540.0,0.03554094]
["bitfinex-derivatives","BTCF0:USTF0",1759952669751,1.27788488,123550.0,123540.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1759952670851,1.27788488,123550.0,123540.0,0.06584886]
["bitfinex-derivatives","BTCF0:USTF0",1759952671058,1.27788488,123550.0,123540.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1759952671751,1.27788488,123550.0,123540.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1759952673444,1.2196581,123550.0,123540.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1759952674454,2.3156181,123550.0,123540.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1759952675757,2.3156181,123550.0,123540.0,0.03466262]
["bitfinex-derivatives","BTCF0:USTF0",1759952676656,1.5804581,123550.0,123540.0,0.03466262]
["bitfinex-derivatives","BTCF0:USTF0",1759952676855,2.3154981,123550.0,123540.0,0.03466262]
["bitfinex-derivatives","BTCF0:USTF0",1759952678359,1.5804581,123550.0,123540.0,0.03466262]
["bitfinex-derivatives","BTCF0:USTF0",1759952678555,2.3154581,123550.0,123540.0,0.03466262]
["bitfinex-derivatives","BTCF0:USTF0",1759952678749,2.3154581,123550.0,123530.0,0.06586209]
["bitfinex-derivatives","BTCF0:USTF0",1759952678750,0.0809284,123540.0,123530.0,0.06586209]
["bitfinex-derivatives","BTCF0:USTF0",1759952678953,0.117538,123510.0,123500.0,0.4523044]
["bitfinex-derivatives","BTCF0:USTF0",1759952679151,0.1370875,123510.0,123500.0,1.22096405]
["bitfinex-derivatives","BTCF0:USTF0",1759952679761,0.13716454,123510.0,123500.0,1.22096405]
["bitfinex-derivatives","BTCF0:USTF0",1759952680062,0.13716454,123510.0,123500.0,1.22396405]
["bitfinex-derivatives","BTCF0:USTF0",1759952680254,0.13916454,123510.0,123500.0,1.23396405]
["bitfinex-derivatives","BTCF0:USTF0",1759952681161,0.14016454,123510.0,123500.0,1.23096405]
["bitfinex-derivatives","BTCF0:USTF0",1759952681961,0.37818663,123510.0,123500.0,1.46898614]
["bitfinex-derivatives","BTCF0:USTF0",1759952682258,0.37818663,123510.0,123500.0,1.45998614]
["bitfinex-derivatives","BTCF0:USTF0",1759952682455,0.37818663,123510.0,123500.0,1.52385045]
["bitfinex-derivatives","BTCF0:USTF0",1759952683866,0.37818663,123510.0,123500.0,1.52373045]
["bitfinex-derivatives","BTCF0:USTF0",1759952685965,0.37818435,123510.0,123500.0,1.52373045]
["bitfinex-derivatives","BTCF0:USTF0",1759952690366,0.37818435,123510.0,123500.0,1.28570836]
["bitfinex-derivatives","BTCF0:USTF0",1759952690568,0.37818435,123510.0,123500.0,1.52373045]
["bitfinex-derivatives","BTCF0:USTF0",1759952692468,0.14016226,123510.0,123500.0,1.52373045]
["bitfinex-derivatives","BTCF0:USTF0",1759952692670,0.37818435,123510.0,123500.0,1.52373045]
["bitfinex-derivatives","BTCF0:USTF0",1759952693067,0.02262426,123510.0,123500.0,1.42683254]
["bitfinex-derivatives","BTCF0:USTF0",1759952693266,0.10357236,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952693965,0.10360318,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952698369,0.10360318,123510.0,123500.0,1.68534836]
["bitfinex-derivatives","BTCF0:USTF0",1759952698571,0.10360318,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952699862,0.08402514,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952700258,0.10367224,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952700872,0.10367224,123510.0,123500.0,1.42683254]
["bitfinex-derivatives","BTCF0:USTF0",1759952701268,0.10367224,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952704277,0.10367224,123510.0,123500.0,1.42683254]
["bitfinex-derivatives","BTCF0:USTF0",1759952704479,0.10367224,123510.0,123500.0,2.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1759952705474,0.10367224,123510.0,123500.0,2.42579254]
["bitfinex-derivatives","BTCF0:USTF0",1759952714580,0.10371381,123510.0,123500.0,2.42579254]
["bitfinex-derivatives","BTCF0:USTF0",1759952715475,0.10371381,123510.0,123500.0,1.69123254]
["bitfinex-derivatives","BTCF0:USTF0",1759952715686,0.116594,123540.0,123530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759952715875,0.35461609,123540.0,123530.0,0.99441209]
["bitfinex-derivatives","BTCF0:USTF0",1759952716276,0.35461609,123540.0,123530.0,0.25989209]
["bitfinex-derivatives","BTCF0:USTF0",1759952716581,0.59263818,123540.0,123530.0,0.99441209]
["bitfinex-derivatives","BTCF0:USTF0",1759952716883,0.35461609,123540.0,123530.0,0.99441209]
["bitfinex-derivatives","BTCF0:USTF0",1759952717083,0.35461609,123540.0,123530.0,0.25989209]
["bitfinex-derivatives","BTCF0:USTF0",1759952717281,1.35343818,123540.0,123510.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1759952717479,0.59292588,123520.0,123510.0,0.75163959]
["bitfinex-derivatives","BTCF0:USTF0",1759952717678,0.35490379,123520.0,123510.0,1.48615959]
["bitfinex-derivatives","BTCF0:USTF0",1759952718685,0.26016209,123520.0,123510.0,0.75865959]
["bitfinex-derivatives","BTCF0:USTF0",1759952718880,0.26216209,123520.0,123510.0,1.44317959]
["bitfinex-derivatives","BTCF0:USTF0",1759952719080,0.02414,123520.0,123510.0,1.44317959]
["bitfinex-derivatives","BTCF0:USTF0",1759952719482,0.1060817,123520.0,123510.0,1.44517959]
["bitfinex-derivatives","BTCF0:USTF0",1759952719687,0.1060817,123520.0,123510.0,0.71065959]
["bitfinex-derivatives","BTCF0:USTF0",1759952719992,0.02514,123520.0,123510.0,1.44513959]
["bitfinex-derivatives","BTCF0:USTF0",1759952720784,0.02514,123520.0,123510.0,0.71065959]
["bitfinex-derivatives","BTCF0:USTF0",1759952720978,0.1060817,123520.0,123510.0,1.44513959]
["bitfinex-derivatives","BTCF0:USTF0",1759952721389,0.1060817,123520.0,123510.0,0.71065959]
["bitfinex-derivatives","BTCF0:USTF0",1759952721778,0.1060817,123520.0,123510.0,1.44513959]
["bitfinex-derivatives","BTCF0:USTF0",1759952722389,0.1060817,123520.0,123510.0,0.71065959]
["bitfinex-derivatives","BTCF0:USTF0",1759952722593,0.1060817,123520.0,123510.0,1.44513959]
["bitfinex-derivatives","BTCF0:USTF0",1759952723287,0.1060817,123520.0,123510.0,1.70953959]
["bitfinex-derivatives","BTCF0:USTF0",1759952723584,0.1060817,123520.0,123510.0,0.97505959]
["bitfinex-derivatives","BTCF0:USTF0",1759952723781,0.34410379,123520.0,123510.0,1.70953959]
["bitfinex-derivatives","BTCF0:USTF0",1759952724489,0.34410379,123520.0,123510.0,0.97505959]
["bitfinex-derivatives","BTCF0:USTF0",1759952724685,0.34410379,123520.0,123510.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1759952724686,0.99554588,123520.0,123510.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1759952724984,0.99554588,123520.0,123510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759952725184,1.35634588,123520.0,123510.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759952725589,1.35634588,123520.0,123510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759952725779,1.35634588,123520.0,123510.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759952726188,1.35634588,123520.0,123510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759952726379,1.59436797,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952726579,1.35634588,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952727790,1.3759304,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759952729895,0.49988622,123520.0,123510.0,0.26257209]
["bitfinex-derivatives","BTCF0:USTF0",1759952730187,0.12565539,123520.0,123510.0,1.07800029]
["bitfinex-derivatives","BTCF0:USTF0",1759952730492,0.36367748,123520.0,123510.0,0.34352029]
["bitfinex-derivatives","BTCF0:USTF0",1759952730693,0.36367748,123520.0,123510.0,1.07804029]
["bitfinex-derivatives","BTCF0:USTF0",1759952730893,0.36367748,123520.0,123510.0,1.07808029]
["bitfinex-derivatives","BTCF0:USTF0",1759952731295,0.37709748,123520.0,123510.0,1.07808029]
["bitfinex-derivatives","BTCF0:USTF0",1759952732394,0.37709748,123520.0,123510.0,1.07812029]
["bitfinex-derivatives","BTCF0:USTF0",1759952732590,0.37709748,123520.0,123510.0,0.34352029]
["bitfinex-derivatives","BTCF0:USTF0",1759952732888,0.37709748,123520.0,123510.0,1.07812029]
["bitfinex-derivatives","BTCF0:USTF0",1759952734489,0.37709748,123520.0,123510.0,0.8400982]
["bitfinex-derivatives","BTCF0:USTF0",1759952734694,0.37709748,123520.0,123510.0,1.07804029]
["bitfinex-derivatives","BTCF0:USTF0",1759952736493,0.37709748,123520.0,123510.0,0.34352029]
["bitfinex-derivatives","BTCF0:USTF0",1759952736689,0.37709748,123520.0,123510.0,1.07804029]
["bitfinex-derivatives","BTCF0:USTF0",1759952740496,0.37709748,123520.0,123510.0,0.8400182]
["bitfinex-derivatives","BTCF0:USTF0",1759952740697,0.37709748,123520.0,123510.0,1.07804029]
["bitfinex-derivatives","BTCF0:USTF0",1759952741096,0.37709748,123520.0,123510.0,1.43884029]
["bitfinex-derivatives","BTCF0:USTF0",1759952741297,0.36367748,123520.0,123510.0,1.44560029]
["bitfinex-derivatives","BTCF0:USTF0",1759952741594,0.02257369,123520.0,123510.0,1.84560029]
["bitfinex-derivatives","BTCF0:USTF0",1759952741892,0.10351539,123520.0,123510.0,1.84560029]
["bitfinex-derivatives","BTCF0:USTF0",1759952742092,0.10351539,123520.0,123510.0,1.11108029]
["bitfinex-derivatives","BTCF0:USTF0",1759952742299,0.61603957,123520.0,123510.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1759952743496,0.37801748,123520.0,123510.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1759952743995,0.45732597,123520.0,123510.0,0.8400182]
["bitfinex-derivatives","BTCF0:USTF0",1759952745099,0.45732597,123520.0,123510.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1759952746700,0.45732597,123520.0,123510.0,0.8400182]
["bitfinex-derivatives","BTCF0:USTF0",1759952747801,0.13999539,123520.0,123510.0,0.8400182]
["bitfinex-derivatives","BTCF0:USTF0",1759952748003,0.13999539,123520.0,123510.0,1.2008182]
["bitfinex-derivatives","BTCF0:USTF0",1759952748196,0.02257369,123520.0,123510.0,1.44064878]
["bitfinex-derivatives","BTCF0:USTF0",1759952748502,0.1169147,123550.0,123540.0,0.0986286]
["bitfinex-derivatives","BTCF0:USTF0",1759952748698,0.03517,123560.0,123550.0,0.098622]
["bitfinex-derivatives","BTCF0:USTF0",1759952749000,0.0938898,123570.0,123560.0,0.0986155]
["bitfinex-derivatives","BTCF0:USTF0",1759952749001,0.1160789,123570.0,123560.0,0.0986155]
["bitfinex-derivatives","BTCF0:USTF0",1759952749201,0.1160789,123570.0,123560.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1759952749397,0.1160789,123570.0,123560.0,1.11326]
["bitfinex-derivatives","BTCF0:USTF0",1759952749793,0.1160789,123570.0,123560.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1759952749996,1.19420948,123570.0,123560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1759952750190,0.116092,123550.0,123540.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1759952750394,0.080922,123550.0,123540.0,0.69783058]
["bitfinex-derivatives","BTCF0:USTF0",1759952750600,0.080922,123550.0,123540.0,1.43087058]
["bitfinex-derivatives","BTCF0:USTF0",1759952750905,0.080922,123550.0,123540.0,1.98042838]
["bitfinex-derivatives","BTCF0:USTF0",1759952751100,0.080922,123550.0,123540.0,1.16441978]
["bitfinex-derivatives","BTCF0:USTF0",1759952751402,0.080922,123550.0,123540.0,1.89949978]
["bitfinex-derivatives","BTCF0:USTF0",1759952751797,0.083922,123550.0,123540.0,1.90049978]
["bitfinex-derivatives","BTCF0:USTF0",1759952751997,0.096902,123550.0,123540.0,1.16137978]
["bitfinex-derivatives","BTCF0:USTF0",1759952752197,0.096902,123550.0,123540.0,1.1791692]
["bitfinex-derivatives","BTCF0:USTF0",1759952752198,0.43642258,123550.0,123540.0,1.1791692]
["bitfinex-derivatives","BTCF0:USTF0",1759952752399,0.43842258,123550.0,123540.0,0.4440492]
["bitfinex-derivatives","BTCF0:USTF0",1759952753092,0.43842258,123550.0,123540.0,0.8185692]
["bitfinex-derivatives","BTCF0:USTF0",1759952754203,0.43842258,123550.0,123540.0,0.0832492]
["bitfinex-derivatives","BTCF0:USTF0",1759952754400,0.121092,123550.0,123540.0,1.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1759952754701,0.43842258,123550.0,123540.0,0.0832492]
["bitfinex-derivatives","BTCF0:USTF0",1759952755101,0.43842258,123550.0,123540.0,0.8186092]
["bitfinex-derivatives","BTCF0:USTF0",1759952755398,0.83842258,123550.0,123540.0,0.0832492]
["bitfinex-derivatives","BTCF0:USTF0",1759952755599,1.19922258,123550.0,123540.0,0.8009092]
["bitfinex-derivatives","BTCF0:USTF0",1759952755801,1.19922258,123550.0,123540.0,0.8011892]
["bitfinex-derivatives","BTCF0:USTF0",1759952760194,1.48922258,123550.0,123540.0,0.0655492]
["bitfinex-derivatives","BTCF0:USTF0",1759952760396,1.48922258,123550.0,123540.0,0.6100692]
["bitfinex-derivatives","BTCF0:USTF0",1759952760600,1.27688993,123550.0,123540.0,0.6100692]
["bitfinex-derivatives","BTCF0:USTF0",1759952760795,1.61688993,123550.0,123540.0,0.6100692]
["bitfinex-derivatives","BTCF0:USTF0",1759952761004,1.27688993,123550.0,123540.0,0.6100692]
["bitfinex-derivatives","BTCF0:USTF0",1759952761608,1.27688993,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759952761808,0.55955935,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759952762004,0.87688993,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759952762506,0.81864603,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759952763609,0.81864603,123550.0,123540.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1759952763805,0.1151086,123540.0,123530.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1759952764004,0.1151217,123520.0,123510.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1759952764205,0.45187573,123520.0,123510.0,1.1950482]
["bitfinex-derivatives","BTCF0:USTF0",1759952764805,0.45187573,123520.0,123510.0,1.1952482]
["bitfinex-derivatives","BTCF0:USTF0",1759952765409,0.45287573,123520.0,123510.0,1.2002482]
["bitfinex-derivatives","BTCF0:USTF0",1759952766112,0.13554515,123520.0,123510.0,1.2002082]
["bitfinex-derivatives","BTCF0:USTF0",1759952766812,0.13554515,123520.0,123510.0,1.2012082]
["bitfinex-derivatives","BTCF0:USTF0",1759952767613,0.13554515,123520.0,123510.0,1.2011282]
["bitfinex-derivatives","BTCF0:USTF0",1759952767908,0.13554515,123520.0,123510.0,1.4655282]
["bitfinex-derivatives","BTCF0:USTF0",1759952769913,0.13554515,123520.0,123510.0,1.4654882]
["bitfinex-derivatives","BTCF0:USTF0",1759952770912,0.13554515,123520.0,123510.0,0.7298482]
["bitfinex-derivatives","BTCF0:USTF0",1759952771107,0.13554515,123520.0,123510.0,1.4653682]
["bitfinex-derivatives","BTCF0:USTF0",1759952771414,0.10136515,123520.0,123510.0,1.4653682]
["bitfinex-derivatives","BTCF0:USTF0",1759952771706,0.13554515,123520.0,123510.0,0.7298482]
["bitfinex-derivatives","BTCF0:USTF0",1759952771910,0.13554515,123520.0,123510.0,1.4652882]
["bitfinex-derivatives","BTCF0:USTF0",1759952773716,0.11449515,123520.0,123510.0,1.4652882]
["bitfinex-derivatives","BTCF0:USTF0",1759952775211,0.13554515,123520.0,123510.0,0.7298482]
["bitfinex-derivatives","BTCF0:USTF0",1759952775410,0.13554515,123520.0,123510.0,1.4650882]
["bitfinex-derivatives","BTCF0:USTF0",1759952775809,0.13554515,123520.0,123510.0,0.7298482]
["bitfinex-derivatives","BTCF0:USTF0",1759952776013,0.13554515,123520.0,123510.0,1.4650882]
["bitfinex-derivatives","BTCF0:USTF0",1759952776710,0.13554515,123520.0,123510.0,1.78241878]
["bitfinex-derivatives","BTCF0:USTF0",1759952776905,0.03355345,123520.0,123510.0,1.04717878]
["bitfinex-derivatives","BTCF0:USTF0",1759952777105,0.001,123520.0,123510.0,1.86792936]
["bitfinex-derivatives","BTCF0:USTF0",1759952777410,0.080922,123550.0,123540.0,0.1039486]
["bitfinex-derivatives","BTCF0:USTF0",1759952777615,0.10033061,123550.0,123540.0,1.51795918]
["bitfinex-derivatives","BTCF0:USTF0",1759952778111,0.10033061,123550.0,123540.0,0.4647486]
["bitfinex-derivatives","BTCF0:USTF0",1759952778508,0.12138061,123550.0,123540.0,0.4647486]
["bitfinex-derivatives","BTCF0:USTF0",1759952778705,0.45184119,123550.0,123540.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759952778908,0.45184119,123550.0,123540.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759952779405,0.45384119,123550.0,123540.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759952779610,0.45784119,123550.0,123540.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1759952779812,0.45784119,123550.0,123540.0,0.82543202]
["bitfinex-derivatives","BTCF0:USTF0",1759952780119,0.14051061,123550.0,123540.0,0.82543202]
["bitfinex-derivatives","BTCF0:USTF0",1759952780318,0.45784119,123550.0,123540.0,0.82543202]
["bitfinex-derivatives","BTCF0:USTF0",1759952780916,0.45784119,123550.0,123540.0,0.08959202]
["bitfinex-derivatives","BTCF0:USTF0",1759952781116,0.45784119,123550.0,123540.0,0.82547202]
["bitfinex-derivatives","BTCF0:USTF0",1759952781520,0.45784119,123550.0,123540.0,1.26720062]
["bitfinex-derivatives","BTCF0:USTF0",1759952781721,0.45784119,123550.0,123540.0,0.90640062]
["bitfinex-derivatives","BTCF0:USTF0",1759952782915,0.14051061,123550.0,123540.0,1.17080062]
["bitfinex-derivatives","BTCF0:USTF0",1759952783121,0.45784119,123550.0,123540.0,1.17080062]
["bitfinex-derivatives","BTCF0:USTF0",1759952784918,0.45784119,123550.0,123540.0,1.08987202]
["bitfinex-derivatives","BTCF0:USTF0",1759952786323,0.45784119,123550.0,123540.0,0.35399202]
["bitfinex-derivatives","BTCF0:USTF0",1759952786527,0.45784119,123550.0,123540.0,1.08951202]
["bitfinex-derivatives","BTCF0:USTF0",1759952787424,0.45784119,123550.0,123540.0,0.35399202]
["bitfinex-derivatives","BTCF0:USTF0",1759952787625,0.45784119,123550.0,123540.0,1.08947202]
["bitfinex-derivatives","BTCF0:USTF0",1759952788925,0.45784119,123550.0,123540.0,0.35399202]
["bitfinex-derivatives","BTCF0:USTF0",1759952789221,0.45784119,123550.0,123540.0,1.08943202]
["bitfinex-derivatives","BTCF0:USTF0",1759952789818,0.45784119,123550.0,123540.0,0.82503202]
["bitfinex-derivatives","BTCF0:USTF0",1759952790021,0.45784119,123550.0,123540.0,0.08959202]
["bitfinex-derivatives","BTCF0:USTF0",1759952790222,0.45784119,123550.0,123540.0,0.82491202]
["bitfinex-derivatives","BTCF0:USTF0",1759952794526,0.45784119,123550.0,123540.0,0.82467202]
["bitfinex-derivatives","BTCF0:USTF0",1759952794923,1.21864119,123550.0,123540.0,0.06657202]
["bitfinex-derivatives","BTCF0:USTF0",1759952795121,1.21864119,123550.0,123540.0,0.82370202]
["bitfinex-derivatives","BTCF0:USTF0",1759952797528,1.21864119,123550.0,123540.0,0.08850202]
["bitfinex-derivatives","BTCF0:USTF0",1759952797729,1.21864119,123550.0,123540.0,0.82362202]
["bitfinex-derivatives","BTCF0:USTF0",1759952798128,1.21864119,123550.0,123540.0,0.82358202]
["bitfinex-derivatives","BTCF0:USTF0",1759952799025,1.21864119,123550.0,123540.0,0.06657202]
["bitfinex-derivatives","BTCF0:USTF0",1759952799223,1.21864119,123550.0,123540.0,0.80161202]
["bitfinex-derivatives","BTCF0:USTF0",1759952800425,1.21864119,123550.0,123540.0,0.80165202]
["bitfinex-derivatives","BTCF0:USTF0",1759952800634,1.27688509,123550.0,123540.0,0.80165202]
["bitfinex-derivatives","BTCF0:USTF0",1759952801221,1.27688509,123550.0,123540.0,0.04814614]
["bitfinex-derivatives","BTCF0:USTF0",1759952801425,1.27688509,123550.0,123540.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759952801733,0.1179551,123530.0,123520.0,0.728071]
["bitfinex-derivatives","BTCF0:USTF0",1759952801933,0.45469429,123530.0,123520.0,1.463111]
["bitfinex-derivatives","BTCF0:USTF0",1759952803237,0.45569429,123530.0,123520.0,1.38509]
["bitfinex-derivatives","BTCF0:USTF0",1759952803532,0.45569429,123530.0,123520.0,1.4660317]
["bitfinex-derivatives","BTCF0:USTF0",1759952805536,0.45569429,123530.0,123520.0,0.7310717]
["bitfinex-derivatives","BTCF0:USTF0",1759952805939,0.37630936,123530.0,123520.0,1.70385735]
["bitfinex-derivatives","BTCF0:USTF0",1759952808143,0.37630936,123530.0,123520.0,0.96901735]
["bitfinex-derivatives","BTCF0:USTF0",1759952808333,0.37630936,123530.0,123520.0,1.4657917]
["bitfinex-derivatives","BTCF0:USTF0",1759952808733,0.37630936,123530.0,123520.0,1.70373735]
["bitfinex-derivatives","BTCF0:USTF0",1759952810040,0.37630936,123530.0,123520.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1759952810237,0.37630936,123530.0,123520.0,1.4657117]
["bitfinex-derivatives","BTCF0:USTF0",1759952810640,0.37630936,123530.0,123520.0,1.70365735]
["bitfinex-derivatives","BTCF0:USTF0",1759952811340,0.37630936,123530.0,123520.0,0.96901735]
["bitfinex-derivatives","BTCF0:USTF0",1759952811539,0.37630936,123530.0,123520.0,0.7310717]
["bitfinex-derivatives","BTCF0:USTF0",1759952811735,0.02040861,123530.0,123520.0,1.43921735]
["bitfinex-derivatives","BTCF0:USTF0",1759952811941,0.02304,123550.0,123540.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1759952812137,0.31886765,123550.0,123540.0,0.9502244]
["bitfinex-derivatives","BTCF0:USTF0",1759952812342,0.35487765,123550.0,123540.0,0.71228425]
["bitfinex-derivatives","BTCF0:USTF0",1759952812536,0.35487765,123550.0,123540.0,1.44756425]
["bitfinex-derivatives","BTCF0:USTF0",1759952812741,0.35487765,123550.0,123540.0,1.44788425]
["bitfinex-derivatives","BTCF0:USTF0",1759952813339,0.36187765,123550.0,123540.0,0.71328425]
["bitfinex-derivatives","BTCF0:USTF0",1759952813534,0.36187765,123550.0,123540.0,1.44884425]
["bitfinex-derivatives","BTCF0:USTF0",1759952814042,0.36187765,123550.0,123540.0,1.51387895]
["bitfinex-derivatives","BTCF0:USTF0",1759952814540,0.36187765,123550.0,123540.0,0.77831895]
["bitfinex-derivatives","BTCF0:USTF0",1759952814746,0.36187765,123550.0,123540.0,1.50313895]
["bitfinex-derivatives","BTCF0:USTF0",1759952816041,0.36187765,123550.0,123540.0,1.50309895]
["bitfinex-derivatives","BTCF0:USTF0",1759952816845,0.36187765,123550.0,123540.0,0.76765895]
["bitfinex-derivatives","BTCF0:USTF0",1759952817045,0.36187765,123550.0,123540.0,0.0879847]
["bitfinex-derivatives","BTCF0:USTF0",1759952817244,0.36187765,123550.0,123540.0,0.9042733]
["bitfinex-derivatives","BTCF0:USTF0",1759952817446,0.36187765,123550.0,123540.0,0.40685895]
["bitfinex-derivatives","BTCF0:USTF0",1759952817644,0.34890765,123550.0,123540.0,0.77831895]
["bitfinex-derivatives","BTCF0:USTF0",1759952817946,0.34890765,123550.0,123540.0,1.51363895]
["bitfinex-derivatives","BTCF0:USTF0",1759952818346,0.34890765,123550.0,123540.0,0.77831895]
["bitfinex-derivatives","BTCF0:USTF0",1759952818544,0.34890765,123550.0,123540.0,1.51359895]
["bitfinex-derivatives","BTCF0:USTF0",1759952823041,0.36199765,123550.0,123540.0,1.51359895]
["bitfinex-derivatives","BTCF0:USTF0",1759952824047,0.38130869,123550.0,123540.0,1.51359895]
["bitfinex-derivatives","BTCF0:USTF0",1759952824245,0.38130869,123550.0,123540.0,0.77831895]
["bitfinex-derivatives","BTCF0:USTF0",1759952824445,0.38130869,123550.0,123540.0,1.51335895]
["bitfinex-derivatives","BTCF0:USTF0",1759952825753,0.38130869,123550.0,123540.0,0.77831895]
["bitfinex-derivatives","BTCF0:USTF0",1759952825949,0.02631104,123550.0,123540.0,2.1511446]
["bitfinex-derivatives","BTCF0:USTF0",1759952826251,0.02631104,123550.0,123540.0,1.6754133]
["bitfinex-derivatives","BTCF0:USTF0",1759952826448,0.02231094,123550.0,123540.0,1.4562646]
["bitfinex-derivatives","BTCF0:USTF0",1759952826842,0.02231094,123550.0,123540.0,2.1913046]
["bitfinex-derivatives","BTCF0:USTF0",1759952827043,0.0029999,123550.0,123540.0,2.1913046]
["bitfinex-derivatives","BTCF0:USTF0",1759952829055,0.0029999,123550.0,123540.0,1.4562646]
["bitfinex-derivatives","BTCF0:USTF0",1759952829260,0.0029999,123550.0,123540.0,2.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1759952829755,0.5946832,123550.0,123540.0,0.8242147]
["bitfinex-derivatives","BTCF0:USTF0",1759952829950,0.61397283,123550.0,123540.0,0.0891347]
["bitfinex-derivatives","BTCF0:USTF0",1759952830259,0.61397283,123550.0,123540.0,0.5451347]
["bitfinex-derivatives","BTCF0:USTF0",1759952830459,1.01397283,123550.0,123540.0,0.0891347]
["bitfinex-derivatives","BTCF0:USTF0",1759952830664,1.01397283,123550.0,123540.0,0.0660347]
["bitfinex-derivatives","BTCF0:USTF0",1759952830963,1.91271848,123550.0,123540.0,0.0660347]
["bitfinex-derivatives","BTCF0:USTF0",1759952831169,1.91271848,123550.0,123540.0,0.8005147]
["bitfinex-derivatives","BTCF0:USTF0",1759952831470,0.1158117,123520.0,123510.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759952831662,0.61099263,123520.0,123510.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759952832061,0.61099263,123520.0,123510.0,1.11934]
["bitfinex-derivatives","BTCF0:USTF0",1759952832663,0.61099263,123520.0,123510.0,1.12034]
["bitfinex-derivatives","BTCF0:USTF0",1759952833265,0.61199263,123520.0,123510.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759952833467,0.61199263,123520.0,123510.0,1.12634]
["bitfinex-derivatives","BTCF0:USTF0",1759952833769,0.61199263,123520.0,123510.0,1.1263]
["bitfinex-derivatives","BTCF0:USTF0",1759952835570,0.61199263,123520.0,123510.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759952835770,0.61199263,123520.0,123510.0,1.12618]
["bitfinex-derivatives","BTCF0:USTF0",1759952836774,0.61199263,123520.0,123510.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759952837072,0.13610133,123520.0,123510.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1759952837275,0.37404698,123520.0,123510.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1759952838166,0.37404698,123520.0,123510.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759952838372,0.37404698,123520.0,123510.0,1.12606]
["bitfinex-derivatives","BTCF0:USTF0",1759952838675,0.37404698,123520.0,123510.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759952838969,0.13610133,123520.0,123510.0,1.36400565]
["bitfinex-derivatives","BTCF0:USTF0",1759952839174,0.37404698,123520.0,123510.0,1.36400565]
["bitfinex-derivatives","BTCF0:USTF0",1759952839374,0.37404698,123520.0,123510.0,1.36396565]
["bitfinex-derivatives","BTCF0:USTF0",1759952841072,0.13610133,123520.0,123510.0,1.36396565]
["bitfinex-derivatives","BTCF0:USTF0",1759952841378,0.37404698,123520.0,123510.0,1.36396565]
["bitfinex-derivatives","BTCF0:USTF0",1759952841571,0.13610133,123520.0,123510.0,1.36396565]
["bitfinex-derivatives","BTCF0:USTF0",1759952841767,0.37404698,123520.0,123510.0,1.36392565]
["bitfinex-derivatives","BTCF0:USTF0",1759952841968,0.12301133,123520.0,123510.0,0.72194385]
["bitfinex-derivatives","BTCF0:USTF0",1759952842174,0.36095698,123520.0,123510.0,1.45694385]
["bitfinex-derivatives","BTCF0:USTF0",1759952842873,0.36095698,123520.0,123510.0,1.45690385]
["bitfinex-derivatives","BTCF0:USTF0",1759952843475,0.02028963,123520.0,123510.0,0.9598895]
["bitfinex-derivatives","BTCF0:USTF0",1759952843779,0.1157964,123550.0,123540.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759952843981,0.37612026,123550.0,123540.0,1.35688565]
["bitfinex-derivatives","BTCF0:USTF0",1759952844186,0.37612026,123550.0,123540.0,1.44382425]
["bitfinex-derivatives","BTCF0:USTF0",1759952844880,0.37612026,123550.0,123540.0,0.77369594]
["bitfinex-derivatives","BTCF0:USTF0",1759952845082,0.37812026,123550.0,123540.0,0.77369594]
["bitfinex-derivatives","BTCF0:USTF0",1759952845380,0.38012026,123550.0,123540.0,1.51001594]
["bitfinex-derivatives","BTCF0:USTF0",1759952846082,0.38012026,123550.0,123540.0,0.77469594]
["bitfinex-derivatives","BTCF0:USTF0",1759952846374,0.38012026,123550.0,123540.0,1.74792159]
["bitfinex-derivatives","BTCF0:USTF0",1759952846375,0.10730021,123550.0,123540.0,1.74792159]
["bitfinex-derivatives","BTCF0:USTF0",1759952846581,0.12908021,123550.0,123540.0,1.50997594]
["bitfinex-derivatives","BTCF0:USTF0",1759952846784,0.12908021,123550.0,123540.0,1.50396594]
["bitfinex-derivatives","BTCF0:USTF0",1759952846785,0.38011586,123550.0,123540.0,1.50396594]
["bitfinex-derivatives","BTCF0:USTF0",1759952847886,0.38011586,123550.0,123540.0,0.76868594]
["bitfinex-derivatives","BTCF0:USTF0",1759952848089,0.02637821,123550.0,123540.0,1.41264159]
["bitfinex-derivatives","BTCF0:USTF0",1759952848584,0.004,123550.0,123540.0,2.14780159]
["bitfinex-derivatives","BTCF0:USTF0",1759952848782,0.004,123550.0,123540.0,1.46264159]
["bitfinex-derivatives","BTCF0:USTF0",1759952848976,0.1157745,123580.0,123570.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759952849177,0.36300165,123580.0,123570.0,0.70977455]
["bitfinex-derivatives","BTCF0:USTF0",1759952849483,0.36300165,123580.0,123570.0,1.1093089]
["bitfinex-derivatives","BTCF0:USTF0",1759952849683,0.6009473,123580.0,123570.0,1.1093089]
["bitfinex-derivatives","BTCF0:USTF0",1759952849883,0.6140373,123580.0,123570.0,1.1093089]
["bitfinex-derivatives","BTCF0:USTF0",1759952850083,0.37609165,123580.0,123570.0,0.4718289]
["bitfinex-derivatives","BTCF0:USTF0",1759952850285,0.38109165,123580.0,123570.0,1.44525455]
["bitfinex-derivatives","BTCF0:USTF0",1759952850686,0.38109165,123580.0,123570.0,0.70977455]
["bitfinex-derivatives","BTCF0:USTF0",1759952850888,0.38109165,123580.0,123570.0,1.44521455]
["bitfinex-derivatives","BTCF0:USTF0",1759952851187,0.0273715,123580.0,123570.0,0.70977455]
["bitfinex-derivatives","BTCF0:USTF0",1759952851386,0.0343715,123580.0,123570.0,0.71077455]
["bitfinex-derivatives","BTCF0:USTF0",1759952851589,0.0343715,123580.0,123570.0,1.44625455]
["bitfinex-derivatives","BTCF0:USTF0",1759952851790,0.0343715,123580.0,123570.0,1.46812477]
["bitfinex-derivatives","BTCF0:USTF0",1759952853791,0.0343715,123580.0,123570.0,0.73264477]
["bitfinex-derivatives","BTCF0:USTF0",1759952854090,0.0343715,123580.0,123570.0,1.37059042]
["bitfinex-derivatives","BTCF0:USTF0",1759952854283,0.0343715,123580.0,123570.0,2.10599042]
["bitfinex-derivatives","BTCF0:USTF0",1759952854988,0.0343715,123580.0,123570.0,1.13264477]
["bitfinex-derivatives","BTCF0:USTF0",1759952855189,0.0343715,123580.0,123570.0,1.86800477]
["bitfinex-derivatives","BTCF0:USTF0",1759952856092,0.093973,123610.0,123600.0,0.0856062]
["bitfinex-derivatives","BTCF0:USTF0",1759952856093,0.03465,123610.0,123600.0,0.0856062]
["bitfinex-derivatives","BTCF0:USTF0",1759952856284,0.35347835,123610.0,123600.0,0.24266565]
["bitfinex-derivatives","BTCF0:USTF0",1759952856480,0.35347835,123610.0,123600.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1759952856685,0.1155393,123600.0,123590.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1759952856892,0.9522306,123600.0,123590.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759952857192,0.9522306,123600.0,123590.0,0.8210558]
["bitfinex-derivatives","BTCF0:USTF0",1759952857484,0.4763393,123600.0,123590.0,0.0856158]
["bitfinex-derivatives","BTCF0:USTF0",1759952857690,0.9522306,123600.0,123590.0,0.8212558]
["bitfinex-derivatives","BTCF0:USTF0",1759952858084,0.9552306,123600.0,123590.0,0.8242558]
["bitfinex-derivatives","BTCF0:USTF0",1759952858285,0.9552306,123600.0,123590.0,0.8242158]
["bitfinex-derivatives","BTCF0:USTF0",1759952858484,0.9552306,123600.0,123590.0,0.8241758]
["bitfinex-derivatives","BTCF0:USTF0",1759952859384,0.9552306,123600.0,123590.0,0.8240958]
["bitfinex-derivatives","BTCF0:USTF0",1759952859786,0.71728495,123600.0,123590.0,0.8240558]
["bitfinex-derivatives","BTCF0:USTF0",1759952859989,0.9552306,123600.0,123590.0,0.8240558]
["bitfinex-derivatives","BTCF0:USTF0",1759952860484,0.9552306,123600.0,123590.0,0.80686124]
["bitfinex-derivatives","BTCF0:USTF0",1759952860691,1.91317625,123600.0,123590.0,0.06670124]
["bitfinex-derivatives","BTCF0:USTF0",1759952860997,0.1155589,123570.0,123560.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1759952861291,0.35350455,123570.0,123560.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759952861495,0.35350455,123570.0,123560.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1759952861988,0.35350455,123570.0,123560.0,0.8218755]
["bitfinex-derivatives","BTCF0:USTF0",1759952862384,0.35450455,123570.0,123560.0,0.8318755]
["bitfinex-derivatives","BTCF0:USTF0",1759952863182,0.35450455,123570.0,123560.0,0.89693204]
["bitfinex-derivatives","BTCF0:USTF0",1759952863385,0.35450455,123570.0,123560.0,0.89993204]
["bitfinex-derivatives","BTCF0:USTF0",1759952864388,0.35450455,123570.0,123560.0,0.92110481]
["bitfinex-derivatives","BTCF0:USTF0",1759952864887,0.35450455,123570.0,123560.0,0.84010931]
["bitfinex-derivatives","BTCF0:USTF0",1759952865091,0.35450455,123570.0,123560.0,0.10394931]
["bitfinex-derivatives","BTCF0:USTF0",1759952865486,0.35450455,123570.0,123560.0,0.84022931]
["bitfinex-derivatives","BTCF0:USTF0",1759952865688,0.35450455,123570.0,123560.0,0.10394931]
["bitfinex-derivatives","BTCF0:USTF0",1759952865896,0.35450455,123570.0,123560.0,0.84022931]
["bitfinex-derivatives","BTCF0:USTF0",1759952866693,0.35450455,123570.0,123560.0,0.92114471]
["bitfinex-derivatives","BTCF0:USTF0",1759952866893,0.35450455,123570.0,123560.0,0.18486471]
["bitfinex-derivatives","BTCF0:USTF0",1759952867095,0.35450455,123570.0,123560.0,0.92110471]
["bitfinex-derivatives","BTCF0:USTF0",1759952867489,0.35450455,123570.0,123560.0,0.18486471]
["bitfinex-derivatives","BTCF0:USTF0",1759952867684,0.35450455,123570.0,123560.0,0.10394931]
["bitfinex-derivatives","BTCF0:USTF0",1759952867893,0.4336413,123570.0,123560.0,0.84006931]
["bitfinex-derivatives","BTCF0:USTF0",1759952868093,0.45339162,123570.0,123560.0,0.92098471]
["bitfinex-derivatives","BTCF0:USTF0",1759952868396,0.45339162,123570.0,123560.0,0.18486471]
["bitfinex-derivatives","BTCF0:USTF0",1759952868585,0.45339162,123570.0,123560.0,0.92094471]
["bitfinex-derivatives","BTCF0:USTF0",1759952871798,0.45339162,123570.0,123560.0,0.92086471]
["bitfinex-derivatives","BTCF0:USTF0",1759952873298,0.45339162,123570.0,123560.0,0.10394931]
["bitfinex-derivatives","BTCF0:USTF0",1759952873492,0.45339162,123570.0,123560.0,0.83986931]
["bitfinex-derivatives","BTCF0:USTF0",1759952873695,0.45339162,123570.0,123560.0,0.10394931]
["bitfinex-derivatives","BTCF0:USTF0",1759952873887,0.45339162,123570.0,123560.0,0.83986931]
["bitfinex-derivatives","BTCF0:USTF0",1759952875699,0.45339162,123570.0,123560.0,0.10394931]
["bitfinex-derivatives","BTCF0:USTF0",1759952875898,0.45339162,123570.0,123560.0,0.83982931]
["bitfinex-derivatives","BTCF0:USTF0",1759952876100,0.45339162,123570.0,123560.0,0.92074471]
["bitfinex-derivatives","BTCF0:USTF0",1759952878296,0.45339162,123570.0,123560.0,0.18486471]
["bitfinex-derivatives","BTCF0:USTF0",1759952878601,0.45339162,123570.0,123560.0,0.92050471]
["bitfinex-derivatives","BTCF0:USTF0",1759952883100,0.02075032,123570.0,123560.0,1.99818711]
["bitfinex-derivatives","BTCF0:USTF0",1759952883891,0.02075032,123570.0,123560.0,1.99826711]
["bitfinex-derivatives","BTCF0:USTF0",1759952884102,0.10165922,123570.0,123560.0,1.99826711]
["bitfinex-derivatives","BTCF0:USTF0",1759952884305,0.10165922,123570.0,123560.0,1.68118471]
["bitfinex-derivatives","BTCF0:USTF0",1759952884498,0.10165922,123570.0,123560.0,1.99826711]
["bitfinex-derivatives","BTCF0:USTF0",1759952885700,0.10165922,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952886003,0.10165922,123570.0,123560.0,1.99814711]
["bitfinex-derivatives","BTCF0:USTF0",1759952886303,0.11541922,123570.0,123560.0,1.99814711]
["bitfinex-derivatives","BTCF0:USTF0",1759952886804,0.11541922,123570.0,123560.0,1.68106471]
["bitfinex-derivatives","BTCF0:USTF0",1759952888806,0.11541922,123570.0,123560.0,0.94566471]
["bitfinex-derivatives","BTCF0:USTF0",1759952889001,0.11541922,123570.0,123560.0,1.68094471]
["bitfinex-derivatives","BTCF0:USTF0",1759952889201,0.11541922,123570.0,123560.0,1.68086471]
["bitfinex-derivatives","BTCF0:USTF0",1759952889507,0.10165922,123570.0,123560.0,1.68086471]
["bitfinex-derivatives","BTCF0:USTF0",1759952889706,0.10165922,123570.0,123560.0,1.99794711]
["bitfinex-derivatives","BTCF0:USTF0",1759952890402,0.02075032,123570.0,123560.0,1.99794711]
["bitfinex-derivatives","BTCF0:USTF0",1759952890701,0.02075032,123570.0,123560.0,1.99786711]
["bitfinex-derivatives","BTCF0:USTF0",1759952891304,0.02075032,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952891508,0.02075032,123570.0,123560.0,1.99786711]
["bitfinex-derivatives","BTCF0:USTF0",1759952892207,0.10165922,123570.0,123560.0,1.99786711]
["bitfinex-derivatives","BTCF0:USTF0",1759952892908,0.02075032,123570.0,123560.0,1.99786711]
["bitfinex-derivatives","BTCF0:USTF0",1759952893202,0.10165922,123570.0,123560.0,1.99786711]
["bitfinex-derivatives","BTCF0:USTF0",1759952894108,0.10165922,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952894303,0.10165922,123570.0,123560.0,1.99778711]
["bitfinex-derivatives","BTCF0:USTF0",1759952894607,0.10165922,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952894807,0.13727922,123570.0,123560.0,1.68054471]
["bitfinex-derivatives","BTCF0:USTF0",1759952895002,0.10165922,123570.0,123560.0,1.68054471]
["bitfinex-derivatives","BTCF0:USTF0",1759952895207,0.02075032,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952895508,0.10165922,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952895705,0.11541922,123570.0,123560.0,1.99758711]
["bitfinex-derivatives","BTCF0:USTF0",1759952895904,0.11541922,123570.0,123560.0,1.68050471]
["bitfinex-derivatives","BTCF0:USTF0",1759952896103,0.13727922,123570.0,123560.0,1.68046471]
["bitfinex-derivatives","BTCF0:USTF0",1759952896507,0.13634157,123570.0,123560.0,1.68046471]
["bitfinex-derivatives","BTCF0:USTF0",1759952897307,0.03357267,123570.0,123560.0,0.94566471]
["bitfinex-derivatives","BTCF0:USTF0",1759952897510,0.03357267,123570.0,123560.0,1.68046471]
["bitfinex-derivatives","BTCF0:USTF0",1759952897713,0.01981267,123570.0,123560.0,1.68046471]
["bitfinex-derivatives","BTCF0:USTF0",1759952897909,0.01981267,123570.0,123560.0,1.99754711]
["bitfinex-derivatives","BTCF0:USTF0",1759952899312,0.01981267,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952899508,0.01981267,123570.0,123560.0,2.31446951]
["bitfinex-derivatives","BTCF0:USTF0",1759952899914,0.01981267,123570.0,123560.0,1.99738711]
["bitfinex-derivatives","BTCF0:USTF0",1759952900516,0.01981267,123570.0,123560.0,1.99742711]
["bitfinex-derivatives","BTCF0:USTF0",1759952902916,0.01981267,123570.0,123560.0,1.26274711]
["bitfinex-derivatives","BTCF0:USTF0",1759952903108,0.01981267,123570.0,123560.0,1.99734711]
["bitfinex-derivatives","BTCF0:USTF0",1759952904311,0.01981267,123570.0,123560.0,2.1211243]
["bitfinex-derivatives","BTCF0:USTF0",1759952907610,0.01981267,123570.0,123560.0,2.3855243]
["bitfinex-derivatives","BTCF0:USTF0",1759952909015,0.01981267,123570.0,123560.0,1.6509243]
["bitfinex-derivatives","BTCF0:USTF0",1759952909219,0.01981267,123570.0,123560.0,2.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1759952909911,0.01981267,123570.0,123560.0,1.6509243]
["bitfinex-derivatives","BTCF0:USTF0",1759952910117,0.01981267,123570.0,123560.0,2.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1759952912314,0.01981267,123570.0,123560.0,1.6509243]
["bitfinex-derivatives","BTCF0:USTF0",1759952912515,0.01981267,123570.0,123560.0,2.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1759952912817,0.001,123570.0,123560.0,2.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1759952913218,0.0808989,123590.0,123580.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1759952913419,0.09972386,123590.0,123580.0,1.4980247]
["bitfinex-derivatives","BTCF0:USTF0",1759952913614,0.01882496,123590.0,123580.0,1.4980247]
["bitfinex-derivatives","BTCF0:USTF0",1759952914717,0.01882496,123590.0,123580.0,0.7635047]
["bitfinex-derivatives","BTCF0:USTF0",1759952914916,0.01882496,123590.0,123580.0,1.4980247]
["bitfinex-derivatives","BTCF0:USTF0",1759952915618,0.01982496,123590.0,123580.0,1.5040247]
["bitfinex-derivatives","BTCF0:USTF0",1759952915915,0.10072076,123590.0,123580.0,1.5040247]
["bitfinex-derivatives","BTCF0:USTF0",1759952916615,0.11380076,123590.0,123580.0,1.5040247]
["bitfinex-derivatives","BTCF0:USTF0",1759952916814,0.45241316,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952917013,0.45241316,123590.0,123580.0,1.1869423]
["bitfinex-derivatives","BTCF0:USTF0",1759952917520,0.45241316,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952917713,0.45241316,123590.0,123580.0,1.1869423]
["bitfinex-derivatives","BTCF0:USTF0",1759952918822,0.45241316,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952919019,0.45241316,123590.0,123580.0,1.1869423]
["bitfinex-derivatives","BTCF0:USTF0",1759952919416,0.45241316,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952920318,0.45241316,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952920717,0.45241316,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952920917,0.13533076,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952921123,0.45241316,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952922425,0.11380076,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952922613,0.13485076,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952922819,0.10072076,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952923016,0.13491076,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952923219,0.11386076,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952923419,0.1138182,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952923618,0.1348682,123590.0,123580.0,0.7695047]
["bitfinex-derivatives","BTCF0:USTF0",1759952923825,0.4519506,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952924621,0.1348682,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952925715,0.1138182,123590.0,123580.0,1.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1759952926121,0.1138182,123590.0,123580.0,1.1868623]
["bitfinex-derivatives","BTCF0:USTF0",1759952927926,0.4309006,123590.0,123580.0,1.1868623]
["bitfinex-derivatives","BTCF0:USTF0",1759952928327,0.4309006,123590.0,123580.0,1.4512623]
["bitfinex-derivatives","BTCF0:USTF0",1759952929027,0.4519506,123590.0,123580.0,0.7168223]
["bitfinex-derivatives","BTCF0:USTF0",1759952929227,0.4519506,123590.0,123580.0,1.4512623]
["bitfinex-derivatives","BTCF0:USTF0",1759952929429,0.4519506,123590.0,123580.0,0.7168223]
["bitfinex-derivatives","BTCF0:USTF0",1759952929624,0.4519506,123590.0,123580.0,1.4512623]
["bitfinex-derivatives","BTCF0:USTF0",1759952929825,0.37257274,123590.0,123580.0,1.68896684]
["bitfinex-derivatives","BTCF0:USTF0",1759952930529,0.37257274,123590.0,123580.0,0.95452684]
["bitfinex-derivatives","BTCF0:USTF0",1759952931028,0.37257274,123590.0,123580.0,1.68896684]
["bitfinex-derivatives","BTCF0:USTF0",1759952931426,0.37257274,123590.0,123580.0,0.95452684]
["bitfinex-derivatives","BTCF0:USTF0",1759952931622,0.37257274,123590.0,123580.0,1.68896684]
["bitfinex-derivatives","BTCF0:USTF0",1759952933026,0.37257274,123590.0,123580.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1759952933224,0.37257274,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952933428,0.37257274,123590.0,123580.0,1.1868623]
["bitfinex-derivatives","BTCF0:USTF0",1759952934126,0.37257274,123590.0,123580.0,0.4524223]
["bitfinex-derivatives","BTCF0:USTF0",1759952934430,0.37257274,123590.0,123580.0,1.42456684]
["bitfinex-derivatives","BTCF0:USTF0",1759952934431,0.1348682,123590.0,123580.0,1.42456684]
["bitfinex-derivatives","BTCF0:USTF0",1759952934633,0.37257274,123590.0,123580.0,1.42456684]
["bitfinex-derivatives","BTCF0:USTF0",1759952936331,0.37257274,123590.0,123580.0,0.69012684]
["bitfinex-derivatives","BTCF0:USTF0",1759952936527,0.0329224,123590.0,123580.0,0.92783138]
["bitfinex-derivatives","BTCF0:USTF0",1759952936728,0.0197824,123590.0,123580.0,1.92633592]
["bitfinex-derivatives","BTCF0:USTF0",1759952936933,0.35339554,123620.0,123610.0,0.0856027]
["bitfinex-derivatives","BTCF0:USTF0",1759952937233,0.60989275,123620.0,123610.0,1.03929331]
["bitfinex-derivatives","BTCF0:USTF0",1759952937434,0.60989275,123620.0,123610.0,0.06718877]
["bitfinex-derivatives","BTCF0:USTF0",1759952937733,0.60989275,123620.0,123610.0,0.80158877]
["bitfinex-derivatives","BTCF0:USTF0",1759952938134,0.61289275,123620.0,123610.0,0.86763466]
["bitfinex-derivatives","BTCF0:USTF0",1759952938434,0.61289275,123620.0,123610.0,0.80516589]
["bitfinex-derivatives","BTCF0:USTF0",1759952938635,0.97369275,123620.0,123610.0,0.07076589]
["bitfinex-derivatives","BTCF0:USTF0",1759952938829,1.94139729,123620.0,123610.0,0.06604589]
["bitfinex-derivatives","BTCF0:USTF0",1759952939029,1.95139729,123620.0,123610.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759952939237,1.95139729,123620.0,123590.0,0.4464149]
["bitfinex-derivatives","BTCF0:USTF0",1759952939238,0.1150793,123600.0,123590.0,0.4464149]
["bitfinex-derivatives","BTCF0:USTF0",1759952939534,0.60928105,123600.0,123590.0,1.1808149]
["bitfinex-derivatives","BTCF0:USTF0",1759952940330,0.37157651,123600.0,123590.0,0.68411944]
["bitfinex-derivatives","BTCF0:USTF0",1759952940529,0.37257651,123600.0,123590.0,1.41851944]
["bitfinex-derivatives","BTCF0:USTF0",1759952940936,0.29168721,123600.0,123590.0,0.68411944]
["bitfinex-derivatives","BTCF0:USTF0",1759952941231,0.02079267,123600.0,123590.0,1.42347944]
["bitfinex-derivatives","BTCF0:USTF0",1759952941435,0.02079267,123600.0,123590.0,0.75345488]
["bitfinex-derivatives","BTCF0:USTF0",1759952941934,0.02079267,123600.0,123590.0,1.48781488]
["bitfinex-derivatives","BTCF0:USTF0",1759952942336,0.02079267,123600.0,123590.0,0.75345488]
["bitfinex-derivatives","BTCF0:USTF0",1759952942538,0.02079267,123600.0,123590.0,1.48781488]
["bitfinex-derivatives","BTCF0:USTF0",1759952943032,0.02079267,123600.0,123590.0,2.12551942]
["bitfinex-derivatives","BTCF0:USTF0",1759952943732,0.02079267,123600.0,123590.0,1.88781488]
["bitfinex-derivatives","BTCF0:USTF0",1759952944036,0.02079267,123600.0,123590.0,2.15221488]
["bitfinex-derivatives","BTCF0:USTF0",1759952944737,0.02079267,123600.0,123590.0,1.41785488]
["bitfinex-derivatives","BTCF0:USTF0",1759952945037,0.02079267,123600.0,123590.0,2.15217488]
["bitfinex-derivatives","BTCF0:USTF0",1759952945537,0.02079267,123600.0,123590.0,1.41785488]
["bitfinex-derivatives","BTCF0:USTF0",1759952945736,0.02079267,123600.0,123590.0,2.15217488]
["bitfinex-derivatives","BTCF0:USTF0",1759952947430,0.02079267,123600.0,123590.0,2.38987942]
["bitfinex-derivatives","BTCF0:USTF0",1759952949934,0.002,123600.0,123590.0,2.38987942]
["bitfinex-derivatives","BTCF0:USTF0",1759952950131,0.002,123600.0,123590.0,1.65555942]
["bitfinex-derivatives","BTCF0:USTF0",1759952950337,0.35424684,123630.0,123620.0,0.32010074]
["bitfinex-derivatives","BTCF0:USTF0",1759952950537,0.37300514,123630.0,123620.0,1.05438074]
["bitfinex-derivatives","BTCF0:USTF0",1759952950733,0.1353006,123630.0,123620.0,0.8166762]
["bitfinex-derivatives","BTCF0:USTF0",1759952951037,0.37300514,123630.0,123620.0,1.05438074]
["bitfinex-derivatives","BTCF0:USTF0",1759952951939,0.37300514,123630.0,123620.0,0.97350454]
["bitfinex-derivatives","BTCF0:USTF0",1759952952138,0.37400514,123630.0,123620.0,0.01983085]
["bitfinex-derivatives","BTCF0:USTF0",1759952952340,0.37400514,123630.0,123620.0,0.75411085]
["bitfinex-derivatives","BTCF0:USTF0",1759952952537,0.37800514,123630.0,123620.0,0.83498705]
["bitfinex-derivatives","BTCF0:USTF0",1759952952735,0.37800514,123630.0,123620.0,0.10070705]
["bitfinex-derivatives","BTCF0:USTF0",1759952953136,0.37800514,123630.0,123620.0,0.75411085]
["bitfinex-derivatives","BTCF0:USTF0",1759952953440,0.37800514,123630.0,123620.0,0.01983085]
["bitfinex-derivatives","BTCF0:USTF0",1759952953842,0.37800514,123630.0,123620.0,0.75411085]
["bitfinex-derivatives","BTCF0:USTF0",1759952954541,0.37800514,123630.0,123620.0,0.01983085]
["bitfinex-derivatives","BTCF0:USTF0",1759952954740,0.37800514,123630.0,123620.0,0.83498705]
["bitfinex-derivatives","BTCF0:USTF0",1759952954937,1.01570968,123630.0,123620.0,0.01831085]
["bitfinex-derivatives","BTCF0:USTF0",1759952955139,0.1171027,123610.0,123600.0,0.4432043]
["bitfinex-derivatives","BTCF0:USTF0",1759952955337,0.35480724,123610.0,123600.0,1.1774843]
["bitfinex-derivatives","BTCF0:USTF0",1759952956641,0.35480724,123610.0,123600.0,0.4432043]
["bitfinex-derivatives","BTCF0:USTF0",1759952956943,0.61314438,123610.0,123600.0,1.11527504]
["bitfinex-derivatives","BTCF0:USTF0",1759952957143,0.37543984,123610.0,123600.0,1.11527504]
["bitfinex-derivatives","BTCF0:USTF0",1759952957341,0.37543984,123610.0,123600.0,1.19616434]
["bitfinex-derivatives","BTCF0:USTF0",1759952957537,0.37543984,123610.0,123600.0,1.20016434]
["bitfinex-derivatives","BTCF0:USTF0",1759952958048,0.37543984,123610.0,123600.0,0.46592434]
["bitfinex-derivatives","BTCF0:USTF0",1759952958433,0.37543984,123610.0,123600.0,1.20016434]
["bitfinex-derivatives","BTCF0:USTF0",1759952959540,0.37543984,123610.0,123600.0,0.46592434]
["bitfinex-derivatives","BTCF0:USTF0",1759952959741,0.37543984,123610.0,123600.0,1.20016434]
["bitfinex-derivatives","BTCF0:USTF0",1759952960844,0.37543984,123610.0,123600.0,0.46592434]
["bitfinex-derivatives","BTCF0:USTF0",1759952961047,0.1377353,123610.0,123600.0,1.20016434]
["bitfinex-derivatives","BTCF0:USTF0",1759952961345,0.37543984,123610.0,123600.0,1.20016434]
["bitfinex-derivatives","BTCF0:USTF0",1759952962248,0.37543984,123610.0,123600.0,1.18175001]
["bitfinex-derivatives","BTCF0:USTF0",1759952963653,0.1377353,123610.0,123600.0,0.44751001]
["bitfinex-derivatives","BTCF0:USTF0",1759952963851,0.37543984,123610.0,123600.0,1.18175001]
["bitfinex-derivatives","BTCF0:USTF0",1759952965444,0.37543984,123610.0,123600.0,0.36662071]
["bitfinex-derivatives","BTCF0:USTF0",1759952965642,0.37543984,123610.0,123600.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1759952965643,1.01314438,123610.0,123600.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1759952965842,1.01314438,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952966142,0.77543984,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952966848,1.01314438,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952967050,1.01314438,123610.0,123600.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1759952967246,1.13623984,123610.0,123600.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1759952967548,1.37394438,123610.0,123600.0,0.75695504]
["bitfinex-derivatives","BTCF0:USTF0",1759952968747,1.37394438,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952969652,1.37394438,123610.0,123600.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1759952969851,1.37394438,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952970347,1.37394438,123610.0,123600.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1759952970553,1.37394438,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952972546,1.13623984,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952972755,1.37394438,123610.0,123600.0,0.75847504]
["bitfinex-derivatives","BTCF0:USTF0",1759952980059,1.37394438,123610.0,123600.0,0.02271504]
["bitfinex-derivatives","BTCF0:USTF0",1759952980261,1.71394438,123610.0,123600.0,0.02271504]
["bitfinex-derivatives","BTCF0:USTF0",1759952980560,1.71394438,123610.0,123600.0,0.75695504]
["bitfinex-derivatives","BTCF0:USTF0",1759952980749,1.37394438,123610.0,123600.0,0.75695504]
["bitfinex-derivatives","BTCF0:USTF0",1759952982457,0.97394438,123610.0,123600.0,0.75695504]
["bitfinex-derivatives","BTCF0:USTF0",1759952983357,1.69394438,123610.0,123590.0,0.06433544]
["bitfinex-derivatives","BTCF0:USTF0",1759952983557,1.69394438,123610.0,123570.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1759952983558,0.1161224,123580.0,123570.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1759952983757,0.61016408,123580.0,123570.0,1.10607345]
["bitfinex-derivatives","BTCF0:USTF0",1759952985160,0.61016408,123580.0,123570.0,1.10807345]
["bitfinex-derivatives","BTCF0:USTF0",1759952985557,0.61016408,123580.0,123570.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1759952986359,0.61116408,123580.0,123570.0,0.75627345]
["bitfinex-derivatives","BTCF0:USTF0",1759952987158,0.61116408,123580.0,123570.0,0.81992685]
["bitfinex-derivatives","BTCF0:USTF0",1759952987354,0.0548526,123580.0,123570.0,0.81103139]
["bitfinex-derivatives","BTCF0:USTF0",1759952987549,0.0196326,123580.0,123570.0,1.40953593]
["bitfinex-derivatives","BTCF0:USTF0",1759952987754,0.0196326,123580.0,123570.0,2.14381593]
["bitfinex-derivatives","BTCF0:USTF0",1759952987949,0.4775858,123610.0,123600.0,0.0824093]
["bitfinex-derivatives","BTCF0:USTF0",1759952988154,0.0323151,123610.0,123600.0,0.55781838]
["bitfinex-derivatives","BTCF0:USTF0",1759952988351,0.0186251,123610.0,123600.0,0.91861838]
["bitfinex-derivatives","BTCF0:USTF0",1759952988561,0.37243234,123610.0,123600.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1759952989061,0.37243234,123610.0,123600.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1759952989361,0.37243234,123610.0,123600.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1759952990461,0.73323234,123610.0,123600.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759952990657,0.95231178,123610.0,123600.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759952990959,0.95431178,123610.0,123600.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759952991864,0.79580739,123610.0,123600.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759952992070,0.79580739,123610.0,123600.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759952993373,0.43500739,123610.0,123600.0,0.8176493]
["bitfinex-derivatives","BTCF0:USTF0",1759952993876,0.79580739,123610.0,123600.0,0.8176493]
["bitfinex-derivatives","BTCF0:USTF0",1759952994277,0.79580739,123610.0,123600.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759952996181,0.79580739,123610.0,123600.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759952996373,0.79580739,123610.0,123600.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759952999482,0.79580739,123610.0,123600.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759952999684,0.79580739,123610.0,123600.0,0.8176093]
["bitfinex-derivatives","BTCF0:USTF0",1759952999985,0.81436123,123610.0,123600.0,0.8176093]
["bitfinex-derivatives","BTCF0:USTF0",1759953000183,0.05577384,123610.0,123600.0,0.4442093]
["bitfinex-derivatives","BTCF0:USTF0",1759953000374,0.02055384,123610.0,123600.0,1.47801868]
["bitfinex-derivatives","BTCF0:USTF0",1759953000579,0.002,123610.0,123600.0,1.11721868]
["bitfinex-derivatives","BTCF0:USTF0",1759953000774,0.002,123610.0,123600.0,1.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1759953000983,0.002,123610.0,123600.0,1.52191399]
["bitfinex-derivatives","BTCF0:USTF0",1759953001186,0.002,123610.0,123600.0,2.25611399]
["bitfinex-derivatives","BTCF0:USTF0",1759953001479,0.002,123610.0,123600.0,1.52191399]
["bitfinex-derivatives","BTCF0:USTF0",1759953001688,0.35412469,123610.0,123600.0,1.5392093]
["bitfinex-derivatives","BTCF0:USTF0",1759953001879,0.03722,123610.0,123600.0,1.5392093]
["bitfinex-derivatives","BTCF0:USTF0",1759953002080,0.03722,123610.0,123600.0,1.5382093]
["bitfinex-derivatives","BTCF0:USTF0",1759953002276,0.03722,123610.0,123600.0,1.5422093]
["bitfinex-derivatives","BTCF0:USTF0",1759953002277,0.03822,123610.0,123600.0,1.5422093]
["bitfinex-derivatives","BTCF0:USTF0",1759953002484,0.03622,123610.0,123600.0,1.5422493]
["bitfinex-derivatives","BTCF0:USTF0",1759953002676,0.03722,123610.0,123600.0,1.5422493]
["bitfinex-derivatives","BTCF0:USTF0",1759953002985,0.03722,123610.0,123600.0,1.5422093]
["bitfinex-derivatives","BTCF0:USTF0",1759953003184,0.01501,123610.0,123600.0,1.5422093]
["bitfinex-derivatives","BTCF0:USTF0",1759953003585,0.01501,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953003788,0.01501,123610.0,123600.0,1.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1759953004683,0.01501,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953004986,0.01501,123610.0,123600.0,1.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1759953005179,0.01501,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953005378,0.03717,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953005577,0.03717,123610.0,123600.0,1.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1759953006188,0.03717,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953006490,0.03717,123610.0,123600.0,1.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1759953006790,0.03717,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953007088,0.03717,123610.0,123600.0,1.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1759953007588,0.03717,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953007890,0.43495739,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953008083,0.43495739,123610.0,123600.0,1.5421293]
["bitfinex-derivatives","BTCF0:USTF0",1759953008283,0.43495739,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953008484,0.35407469,123610.0,123600.0,1.5421293]
["bitfinex-derivatives","BTCF0:USTF0",1759953010587,0.43495739,123610.0,123600.0,0.8080093]
["bitfinex-derivatives","BTCF0:USTF0",1759953010889,0.37259641,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953011080,0.37259641,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953011285,0.3725963,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953011583,0.35407469,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953011989,0.03717,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953012184,0.03717,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953012385,0.03717,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953012885,0.1180527,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953013185,0.03717,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953013784,0.03717,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953013985,0.01501,123610.0,123600.0,1.1813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953014184,0.002,123610.0,123600.0,0.8472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953014490,0.002,123610.0,123600.0,1.5813293]
["bitfinex-derivatives","BTCF0:USTF0",1759953015086,0.002,123610.0,123600.0,0.8472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953015286,0.002,123610.0,123600.0,1.5814093]
["bitfinex-derivatives","BTCF0:USTF0",1759953018094,0.002,123610.0,123600.0,0.8472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953018299,0.03812,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953018499,0.03812,123610.0,123600.0,1.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1759953018702,0.03812,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953018896,0.03812,123610.0,123600.0,1.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1759953019097,0.03812,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953019500,0.01596,123610.0,123600.0,1.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1759953019800,0.03425983,123610.0,123600.0,1.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1759953020002,0.02029983,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953020699,0.02029983,123610.0,123600.0,1.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1759953021204,0.02029983,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953021400,0.02029983,123610.0,123600.0,1.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1759953022497,0.02029983,123610.0,123600.0,0.4472093]
["bitfinex-derivatives","BTCF0:USTF0",1759953022698,0.13730253,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953023001,0.13730253,123610.0,123600.0,1.1813692]
["bitfinex-derivatives","BTCF0:USTF0",1759953024108,0.13730253,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953024305,0.13730253,123610.0,123600.0,1.1813692]
["bitfinex-derivatives","BTCF0:USTF0",1759953025604,0.13730253,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953025797,0.13730253,123610.0,123600.0,1.1814092]
["bitfinex-derivatives","BTCF0:USTF0",1759953025993,0.13730253,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953026703,0.13730253,123610.0,123600.0,1.1813692]
["bitfinex-derivatives","BTCF0:USTF0",1759953027299,0.13730253,123610.0,123600.0,1.1813292]
["bitfinex-derivatives","BTCF0:USTF0",1759953028802,0.13730253,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953029003,0.13730253,123610.0,123600.0,1.1813292]
["bitfinex-derivatives","BTCF0:USTF0",1759953030108,0.11514253,123610.0,123600.0,1.1813292]
["bitfinex-derivatives","BTCF0:USTF0",1759953030697,0.02029983,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953031208,0.02029983,123610.0,123600.0,1.1812892]
["bitfinex-derivatives","BTCF0:USTF0",1759953034510,0.05521983,123610.0,123600.0,1.1812892]
["bitfinex-derivatives","BTCF0:USTF0",1759953034708,0.13610253,123610.0,123600.0,1.1812892]
["bitfinex-derivatives","BTCF0:USTF0",1759953035108,0.05521983,123610.0,123600.0,1.1812892]
["bitfinex-derivatives","BTCF0:USTF0",1759953037717,0.05521983,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953037912,0.13610253,123610.0,123600.0,1.1812892]
["bitfinex-derivatives","BTCF0:USTF0",1759953039616,0.05521983,123610.0,123600.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1759953039810,0.13610253,123610.0,123600.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759953040016,0.89690253,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953040216,0.89690253,123610.0,123600.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759953040514,0.0939592,123600.0,123590.0,0.0824156]
["bitfinex-derivatives","BTCF0:USTF0",1759953040716,0.13410903,123600.0,123590.0,0.8164956]
["bitfinex-derivatives","BTCF0:USTF0",1759953040918,0.13410903,123600.0,123590.0,0.0824156]
["bitfinex-derivatives","BTCF0:USTF0",1759953041221,0.13410903,123600.0,123590.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759953041419,0.49490903,123600.0,123590.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759953041812,0.49490903,123600.0,123590.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1759953042015,0.49490903,123600.0,123590.0,0.8164958]
["bitfinex-derivatives","BTCF0:USTF0",1759953043015,0.49590903,123600.0,123590.0,0.8194958]
["bitfinex-derivatives","BTCF0:USTF0",1759953044723,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953044925,0.49590903,123600.0,123590.0,0.8195358]
["bitfinex-derivatives","BTCF0:USTF0",1759953045223,0.49590903,123600.0,123590.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759953045524,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953045822,0.49590903,123600.0,123590.0,0.8195358]
["bitfinex-derivatives","BTCF0:USTF0",1759953047126,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953047426,0.49590903,123600.0,123590.0,0.8195358]
["bitfinex-derivatives","BTCF0:USTF0",1759953049127,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953049422,0.49590903,123600.0,123590.0,0.8195758]
["bitfinex-derivatives","BTCF0:USTF0",1759953050030,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953050227,0.49590903,123600.0,123590.0,0.8195758]
["bitfinex-derivatives","BTCF0:USTF0",1759953050430,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953050727,0.49590903,123600.0,123590.0,0.8195758]
["bitfinex-derivatives","BTCF0:USTF0",1759953051125,0.49590903,123600.0,123590.0,0.0854158]
["bitfinex-derivatives","BTCF0:USTF0",1759953051835,0.49590903,123600.0,123590.0,0.8195758]
["bitfinex-derivatives","BTCF0:USTF0",1759953052222,0.11325903,123600.0,123590.0,1.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953052923,0.13476903,123600.0,123590.0,0.4462158]
["bitfinex-derivatives","BTCF0:USTF0",1759953053430,0.13476903,123600.0,123590.0,1.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953054426,0.11325903,123600.0,123590.0,1.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953056129,0.13476903,123600.0,123590.0,0.4462158]
["bitfinex-derivatives","BTCF0:USTF0",1759953056430,0.13476903,123600.0,123590.0,1.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953056730,0.11325903,123600.0,123590.0,1.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953060233,0.01929983,123600.0,123590.0,0.8462158]
["bitfinex-derivatives","BTCF0:USTF0",1759953060635,0.01929983,123600.0,123590.0,1.5803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953060832,0.001,123600.0,123590.0,1.5803758]
["bitfinex-derivatives","BTCF0:USTF0",1759953061735,0.001,123600.0,123590.0,3.6008558]
["bitfinex-derivatives","BTCF0:USTF0",1759953062832,0.001,123600.0,123590.0,2.8666958]
["bitfinex-derivatives","BTCF0:USTF0",1759953063033,0.001,123600.0,123590.0,3.6008558]
["bitfinex-derivatives","BTCF0:USTF0",1759953063639,0.001,123600.0,123590.0,3.6007758]
["bitfinex-derivatives","BTCF0:USTF0",1759953063830,0.001,123600.0,123590.0,3.72059191]
["bitfinex-derivatives","BTCF0:USTF0",1759953065637,0.00211139,123600.0,123590.0,3.72059191]
["bitfinex-derivatives","BTCF0:USTF0",1759953065837,0.00211139,123600.0,123590.0,2.98647191]
["bitfinex-derivatives","BTCF0:USTF0",1759953066337,0.00211139,123600.0,123590.0,3.72059191]
["bitfinex-derivatives","BTCF0:USTF0",1759953066532,0.00211139,123600.0,123590.0,2.98647191]
["bitfinex-derivatives","BTCF0:USTF0",1759953066734,0.00211139,123600.0,123590.0,3.72055191]
["bitfinex-derivatives","BTCF0:USTF0",1759953067533,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953067737,0.00211139,123600.0,123590.0,3.72043191]
["bitfinex-derivatives","BTCF0:USTF0",1759953069736,0.00211139,123600.0,123590.0,1.70007191]
["bitfinex-derivatives","BTCF0:USTF0",1759953069940,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953070239,0.00211139,123600.0,123590.0,1.70007191]
["bitfinex-derivatives","BTCF0:USTF0",1759953072242,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953072442,0.00211139,123600.0,123590.0,1.70007191]
["bitfinex-derivatives","BTCF0:USTF0",1759953072643,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953072842,0.00211139,123600.0,123590.0,1.70007191]
["bitfinex-derivatives","BTCF0:USTF0",1759953073442,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953073638,0.00211139,123600.0,123590.0,1.70007191]
["bitfinex-derivatives","BTCF0:USTF0",1759953074042,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953074543,0.00211139,123600.0,123590.0,1.70003191]
["bitfinex-derivatives","BTCF0:USTF0",1759953075444,0.00211139,123600.0,123590.0,0.96603191]
["bitfinex-derivatives","BTCF0:USTF0",1759953075644,0.00211139,123600.0,123590.0,1.70003191]
["bitfinex-derivatives","BTCF0:USTF0",1759953076238,0.0948468,123620.0,123590.0,1.70003191]
["bitfinex-derivatives","BTCF0:USTF0",1759953076447,0.11395282,123620.0,123610.0,0.4432027]
["bitfinex-derivatives","BTCF0:USTF0",1759953076638,0.11395282,123620.0,123610.0,1.1772027]
["bitfinex-derivatives","BTCF0:USTF0",1759953077448,0.11595282,123620.0,123610.0,1.1772027]
["bitfinex-derivatives","BTCF0:USTF0",1759953077745,0.11995282,123620.0,123610.0,0.4442027]
["bitfinex-derivatives","BTCF0:USTF0",1759953078145,0.14105282,123620.0,123610.0,0.4442027]
["bitfinex-derivatives","BTCF0:USTF0",1759953078344,0.14105282,123620.0,123610.0,1.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1759953079142,0.14105282,123620.0,123610.0,0.4442027]
["bitfinex-derivatives","BTCF0:USTF0",1759953079342,0.14105282,123620.0,123610.0,1.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1759953080240,0.03907602,123620.0,123610.0,0.4442027]
["bitfinex-derivatives","BTCF0:USTF0",1759953080440,0.06017602,123620.0,123610.0,1.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1759953080646,0.06017602,123620.0,123610.0,1.24358752]
["bitfinex-derivatives","BTCF0:USTF0",1759953080842,0.06017602,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953081046,0.03907602,123620.0,123610.0,1.24358752]
["bitfinex-derivatives","BTCF0:USTF0",1759953081242,0.11995222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953081545,0.03907602,123620.0,123610.0,1.24358752]
["bitfinex-derivatives","BTCF0:USTF0",1759953081745,0.14105222,123620.0,123610.0,1.24358752]
["bitfinex-derivatives","BTCF0:USTF0",1759953083644,0.14105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953083845,0.54105222,123620.0,123610.0,1.24358752]
["bitfinex-derivatives","BTCF0:USTF0",1759953088953,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953089550,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953090355,0.02510602,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953090758,0.02510602,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953090947,0.02510602,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953091151,0.02510602,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953091358,0.14105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953091661,0.54105222,123620.0,123610.0,0.42874482]
["bitfinex-derivatives","BTCF0:USTF0",1759953091955,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953092151,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953092659,0.54105222,123620.0,123610.0,1.16266482]
["bitfinex-derivatives","BTCF0:USTF0",1759953093761,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953094659,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953094855,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953095157,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953095358,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953096260,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953096461,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953098160,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953098362,0.54105222,123620.0,123610.0,1.16266482]
["bitfinex-derivatives","BTCF0:USTF0",1759953100063,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953100457,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953100662,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953101663,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953101865,0.54105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953102163,0.54105222,123620.0,123610.0,0.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1759953102364,0.14105222,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953103061,0.06017602,123620.0,123610.0,1.24354752]
["bitfinex-derivatives","BTCF0:USTF0",1759953103259,0.02510602,123620.0,123610.0,1.27042752]
["bitfinex-derivatives","BTCF0:USTF0",1759953103467,0.02510602,123620.0,123610.0,2.00430752]
["bitfinex-derivatives","BTCF0:USTF0",1759953103759,0.02510602,123620.0,123610.0,2.05430752]
["bitfinex-derivatives","BTCF0:USTF0",1759953103959,0.01331,123650.0,123640.0,0.1036731]
["bitfinex-derivatives","BTCF0:USTF0",1759953104259,0.0941666,123650.0,123640.0,0.4644731]
["bitfinex-derivatives","BTCF0:USTF0",1759953104465,0.0941666,123650.0,123640.0,1.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1759953105156,0.002,123650.0,123640.0,1.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1759953105558,0.002,123650.0,123640.0,0.4644731]
["bitfinex-derivatives","BTCF0:USTF0",1759953105757,0.002,123650.0,123640.0,1.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1759953106362,0.003,123650.0,123640.0,1.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1759953106665,0.003,123650.0,123640.0,1.21202683]
["bitfinex-derivatives","BTCF0:USTF0",1759953107062,0.003,123650.0,123640.0,0.87814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953107261,0.003,123650.0,123640.0,1.61202683]
["bitfinex-derivatives","BTCF0:USTF0",1759953107465,0.003,123650.0,123640.0,1.61198683]
["bitfinex-derivatives","BTCF0:USTF0",1759953108271,0.003,123650.0,123640.0,0.87814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953108566,0.003,123650.0,123640.0,1.61198683]
["bitfinex-derivatives","BTCF0:USTF0",1759953110165,0.003,123650.0,123640.0,0.87814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953110358,0.003,123650.0,123640.0,1.61194683]
["bitfinex-derivatives","BTCF0:USTF0",1759953110866,0.003,123650.0,123640.0,1.66194683]
["bitfinex-derivatives","BTCF0:USTF0",1759953111976,0.003,123650.0,123640.0,1.66190683]
["bitfinex-derivatives","BTCF0:USTF0",1759953112170,0.003,123650.0,123640.0,0.92814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953112370,0.003,123650.0,123640.0,1.66190683]
["bitfinex-derivatives","BTCF0:USTF0",1759953112571,0.003,123650.0,123640.0,0.87814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953112873,0.003,123650.0,123640.0,1.61190683]
["bitfinex-derivatives","BTCF0:USTF0",1759953113775,0.003,123650.0,123640.0,0.87814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953113969,0.03707,123650.0,123640.0,0.47814683]
["bitfinex-derivatives","BTCF0:USTF0",1759953114162,0.03707,123650.0,123640.0,1.21186683]
["bitfinex-derivatives","BTCF0:USTF0",1759953115574,0.1179266,123650.0,123640.0,0.39728373]
["bitfinex-derivatives","BTCF0:USTF0",1759953115873,0.53698755,123650.0,123640.0,0.03648373]
["bitfinex-derivatives","BTCF0:USTF0",1759953116072,0.89778755,123650.0,123640.0,0.77020373]
["bitfinex-derivatives","BTCF0:USTF0",1759953116775,0.89778755,123650.0,123640.0,0.74735373]
["bitfinex-derivatives","BTCF0:USTF0",1759953117074,0.89778755,123650.0,123640.0,0.77016373]
["bitfinex-derivatives","BTCF0:USTF0",1759953117772,0.89778755,123650.0,123640.0,0.03648373]
["bitfinex-derivatives","BTCF0:USTF0",1759953117968,0.89778755,123650.0,123640.0,0.01367373]
["bitfinex-derivatives","BTCF0:USTF0",1759953118170,0.89778755,123650.0,123640.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1759953118574,0.1149396,123630.0,123620.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759953118776,0.49480055,123630.0,123620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759953118968,0.1149462,123620.0,123610.0,0.44903482]
["bitfinex-derivatives","BTCF0:USTF0",1759953119168,0.13400715,123620.0,123610.0,1.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1759953119371,0.13400715,123620.0,123610.0,1.18271482]
["bitfinex-derivatives","BTCF0:USTF0",1759953119973,0.13400715,123620.0,123610.0,0.44903482]
["bitfinex-derivatives","BTCF0:USTF0",1759953120167,0.13400715,123620.0,123610.0,0.52991752]
["bitfinex-derivatives","BTCF0:USTF0",1759953120476,0.11255715,123620.0,123610.0,1.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1759953120672,0.11255715,123620.0,123610.0,1.26559752]
["bitfinex-derivatives","BTCF0:USTF0",1759953120971,0.11255715,123620.0,123610.0,1.27941986]
["bitfinex-derivatives","BTCF0:USTF0",1759953121369,0.11255715,123620.0,123610.0,1.28641986]
["bitfinex-derivatives","BTCF0:USTF0",1759953121565,0.11355715,123620.0,123610.0,1.28641986]
["bitfinex-derivatives","BTCF0:USTF0",1759953121975,0.11355715,123620.0,123610.0,1.22099504]
["bitfinex-derivatives","BTCF0:USTF0",1759953122873,0.13500715,123620.0,123610.0,0.40643234]
["bitfinex-derivatives","BTCF0:USTF0",1759953123071,0.13500715,123620.0,123610.0,1.14015234]
["bitfinex-derivatives","BTCF0:USTF0",1759953123265,0.53500715,123620.0,123610.0,0.02282234]
["bitfinex-derivatives","BTCF0:USTF0",1759953123670,0.53500715,123620.0,123610.0,0.74758234]
["bitfinex-derivatives","BTCF0:USTF0",1759953124278,0.53500715,123620.0,123610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759953124467,0.53500715,123620.0,123610.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759953125178,0.53500715,123620.0,123610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759953126180,0.89580715,123620.0,123610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759953128475,0.89580715,123620.0,123610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759953128674,0.89580715,123620.0,123610.0,0.00058075]
["bitfinex-derivatives","BTCF0:USTF0",1759953129681,0.89780715,123620.0,123610.0,0.00058075]
["bitfinex-derivatives","BTCF0:USTF0",1759953130472,0.0808827,123610.0,123600.0,0.01374943]
["bitfinex-derivatives","BTCF0:USTF0",1759953130677,0.1168693,123600.0,123590.0,0.7308456]
["bitfinex-derivatives","BTCF0:USTF0",1759953130877,0.13593025,123600.0,123590.0,0.1025656]
["bitfinex-derivatives","BTCF0:USTF0",1759953131077,0.13593025,123600.0,123590.0,0.8364056]
["bitfinex-derivatives","BTCF0:USTF0",1759953131278,0.13593025,123600.0,123590.0,0.01353991]
["bitfinex-derivatives","BTCF0:USTF0",1759953131480,0.0944858,123590.0,123580.0,1.175538]
["bitfinex-derivatives","BTCF0:USTF0",1759953131687,0.11354675,123590.0,123580.0,1.175538]
["bitfinex-derivatives","BTCF0:USTF0",1759953132579,0.11354675,123590.0,123580.0,1.18922795]
["bitfinex-derivatives","BTCF0:USTF0",1759953132783,0.13593675,123590.0,123580.0,1.21093795]
["bitfinex-derivatives","BTCF0:USTF0",1759953133485,0.13693675,123590.0,123580.0,1.21093795]
["bitfinex-derivatives","BTCF0:USTF0",1759953133686,0.13693675,123590.0,123580.0,1.21193795]
["bitfinex-derivatives","BTCF0:USTF0",1759953134087,0.13693675,123590.0,123580.0,0.47805795]
["bitfinex-derivatives","BTCF0:USTF0",1759953134286,0.13693675,123590.0,123580.0,1.21193795]
["bitfinex-derivatives","BTCF0:USTF0",1759953135788,0.13693675,123590.0,123580.0,1.21197795]
["bitfinex-derivatives","BTCF0:USTF0",1759953136387,0.13693675,123590.0,123580.0,1.47637795]
["bitfinex-derivatives","BTCF0:USTF0",1759953138188,0.13693675,123590.0,123580.0,0.74245795]
["bitfinex-derivatives","BTCF0:USTF0",1759953138390,0.13693675,123590.0,123580.0,1.47637795]
["bitfinex-derivatives","BTCF0:USTF0",1759953139078,0.13693675,123590.0,123580.0,0.74245795]
["bitfinex-derivatives","BTCF0:USTF0",1759953139279,0.13693675,123590.0,123580.0,1.47641795]
["bitfinex-derivatives","BTCF0:USTF0",1759953140291,0.13693675,123590.0,123580.0,0.38165795]
["bitfinex-derivatives","BTCF0:USTF0",1759953140590,0.13693675,123590.0,123580.0,0.85121795]
["bitfinex-derivatives","BTCF0:USTF0",1759953140888,0.13693675,123590.0,123580.0,0.03635995]
["bitfinex-derivatives","BTCF0:USTF0",1759953141089,0.13693675,123590.0,123580.0,0.74864995]
["bitfinex-derivatives","BTCF0:USTF0",1759953142391,0.13693675,123590.0,123580.0,0.77031995]
["bitfinex-derivatives","BTCF0:USTF0",1759953142896,0.13693675,123590.0,123580.0,0.03635995]
["bitfinex-derivatives","BTCF0:USTF0",1759953143192,0.13693675,123590.0,123580.0,0.85122225]
["bitfinex-derivatives","BTCF0:USTF0",1759953145196,0.13686655,123590.0,123580.0,0.85122225]
["bitfinex-derivatives","BTCF0:USTF0",1759953147292,0.05597075,123590.0,123580.0,0.11726225]
["bitfinex-derivatives","BTCF0:USTF0",1759953147488,0.01999075,123590.0,123580.0,1.21919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953147692,0.01999075,123590.0,123580.0,0.88519225]
["bitfinex-derivatives","BTCF0:USTF0",1759953148095,0.01999075,123590.0,123580.0,1.61919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953148397,0.01999075,123590.0,123580.0,1.66919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953148784,0.01999075,123590.0,123580.0,0.93519225]
["bitfinex-derivatives","BTCF0:USTF0",1759953148990,0.01999075,123590.0,123580.0,1.66919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953149599,0.01999075,123590.0,123580.0,0.93519225]
["bitfinex-derivatives","BTCF0:USTF0",1759953149799,0.01999075,123590.0,123580.0,1.66919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953149988,0.01999075,123590.0,123580.0,0.93519225]
["bitfinex-derivatives","BTCF0:USTF0",1759953150392,0.01999075,123590.0,123580.0,1.66919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953151094,0.01999075,123590.0,123580.0,0.93519225]
["bitfinex-derivatives","BTCF0:USTF0",1759953151292,0.01999075,123590.0,123580.0,1.66919225]
["bitfinex-derivatives","BTCF0:USTF0",1759953152000,0.0935008,123620.0,123610.0,0.0808827]
["bitfinex-derivatives","BTCF0:USTF0",1759953152199,0.1158908,123620.0,123610.0,0.8365527]
["bitfinex-derivatives","BTCF0:USTF0",1759953152501,0.1158908,123620.0,123610.0,0.1025527]
["bitfinex-derivatives","BTCF0:USTF0",1759953152800,0.1158908,123620.0,123610.0,0.8365127]
["bitfinex-derivatives","BTCF0:USTF0",1759953153195,0.1198908,123620.0,123610.0,0.8365127]
["bitfinex-derivatives","BTCF0:USTF0",1759953153394,0.1288908,123620.0,123610.0,0.1035527]
["bitfinex-derivatives","BTCF0:USTF0",1759953153593,0.1288908,123620.0,123610.0,0.8375127]
["bitfinex-derivatives","BTCF0:USTF0",1759953153993,0.8856862,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953154195,0.8886862,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953154394,0.1168293,123600.0,123590.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759953154791,0.1168358,123590.0,123580.0,0.11681985]
["bitfinex-derivatives","BTCF0:USTF0",1759953154995,0.1168358,123590.0,123580.0,0.85129985]
["bitfinex-derivatives","BTCF0:USTF0",1759953155200,0.1168358,123590.0,123580.0,0.11681985]
["bitfinex-derivatives","BTCF0:USTF0",1759953155702,0.1168358,123590.0,123580.0,0.85129985]
["bitfinex-derivatives","BTCF0:USTF0",1759953156092,0.1168358,123590.0,123580.0,0.11681985]
["bitfinex-derivatives","BTCF0:USTF0",1759953156293,0.1168358,123590.0,123580.0,0.85121985]
["bitfinex-derivatives","BTCF0:USTF0",1759953156496,0.1168358,123590.0,123580.0,0.11681985]
["bitfinex-derivatives","BTCF0:USTF0",1759953156800,0.1168358,123590.0,123580.0,0.85125985]
["bitfinex-derivatives","BTCF0:USTF0",1759953157007,0.1178358,123590.0,123580.0,0.85325985]
["bitfinex-derivatives","BTCF0:USTF0",1759953157499,0.1198358,123590.0,123580.0,0.85325985]
["bitfinex-derivatives","BTCF0:USTF0",1759953157705,0.1198358,123590.0,123580.0,0.85225985]
["bitfinex-derivatives","BTCF0:USTF0",1759953157999,0.1198358,123590.0,123580.0,0.11781985]
["bitfinex-derivatives","BTCF0:USTF0",1759953158306,0.1198358,123590.0,123580.0,0.85221985]
["bitfinex-derivatives","BTCF0:USTF0",1759953158598,0.1198358,123590.0,123580.0,0.11781985]
["bitfinex-derivatives","BTCF0:USTF0",1759953158806,0.1198358,123590.0,123580.0,0.85213985]
["bitfinex-derivatives","BTCF0:USTF0",1759953159397,0.003,123590.0,123580.0,0.47861985]
["bitfinex-derivatives","BTCF0:USTF0",1759953159600,0.003,123590.0,123580.0,1.22002985]
["bitfinex-derivatives","BTCF0:USTF0",1759953160001,0.0838958,123590.0,123580.0,1.22002985]
["bitfinex-derivatives","BTCF0:USTF0",1759953160304,0.1198358,123590.0,123580.0,1.21289985]
["bitfinex-derivatives","BTCF0:USTF0",1759953160605,0.1198358,123590.0,123580.0,1.21297985]
["bitfinex-derivatives","BTCF0:USTF0",1759953160906,0.0978058,123590.0,123580.0,1.21297985]
["bitfinex-derivatives","BTCF0:USTF0",1759953161099,0.0978058,123590.0,123580.0,1.21293985]
["bitfinex-derivatives","BTCF0:USTF0",1759953161295,0.0978058,123590.0,123580.0,0.47861985]
["bitfinex-derivatives","BTCF0:USTF0",1759953161500,0.003,123590.0,123580.0,1.22006985]
["bitfinex-derivatives","BTCF0:USTF0",1759953161794,0.003,123590.0,123580.0,0.88574985]
["bitfinex-derivatives","BTCF0:USTF0",1759953162002,0.003,123590.0,123580.0,1.19574985]
["bitfinex-derivatives","BTCF0:USTF0",1759953162193,0.1737126,123620.0,123610.0,0.0988927]
["bitfinex-derivatives","BTCF0:USTF0",1759953162393,0.1737126,123620.0,123610.0,0.57939875]
["bitfinex-derivatives","BTCF0:USTF0",1759953162605,0.0934987,123620.0,123610.0,0.81503875]
["bitfinex-derivatives","BTCF0:USTF0",1759953162805,0.0934987,123620.0,123610.0,0.44127875]
["bitfinex-derivatives","BTCF0:USTF0",1759953163005,0.0934987,123620.0,123610.0,1.17583875]
["bitfinex-derivatives","BTCF0:USTF0",1759953163704,0.1284687,123620.0,123610.0,1.17679875]
["bitfinex-derivatives","BTCF0:USTF0",1759953164101,0.14744434,123620.0,123610.0,1.17679875]
["bitfinex-derivatives","BTCF0:USTF0",1759953164505,0.14744434,123620.0,123610.0,1.17675875]
["bitfinex-derivatives","BTCF0:USTF0",1759953165202,0.02797564,123620.0,123610.0,0.44227875]
["bitfinex-derivatives","BTCF0:USTF0",1759953165505,0.02197564,123620.0,123610.0,0.44127875]
["bitfinex-derivatives","BTCF0:USTF0",1759953165706,0.02797564,123620.0,123610.0,1.17667875]
["bitfinex-derivatives","BTCF0:USTF0",1759953166105,0.02797564,123620.0,123610.0,0.44227875]
["bitfinex-derivatives","BTCF0:USTF0",1759953166306,0.10885184,123620.0,123610.0,1.23988986]
["bitfinex-derivatives","BTCF0:USTF0",1759953167208,0.14410184,123620.0,123610.0,1.23984986]
["bitfinex-derivatives","BTCF0:USTF0",1759953168705,0.14410184,123620.0,123610.0,1.23972986]
["bitfinex-derivatives","BTCF0:USTF0",1759953170209,0.14410184,123620.0,123610.0,0.50552986]
["bitfinex-derivatives","BTCF0:USTF0",1759953170410,0.02797564,123620.0,123610.0,0.50552986]
["bitfinex-derivatives","BTCF0:USTF0",1759953170906,0.02797564,123620.0,123610.0,1.63960986]
["bitfinex-derivatives","BTCF0:USTF0",1759953171507,0.02797564,123620.0,123610.0,0.90552986]
["bitfinex-derivatives","BTCF0:USTF0",1759953172014,0.009,123620.0,123610.0,1.63968986]
["bitfinex-derivatives","BTCF0:USTF0",1759953172410,0.009,123620.0,123610.0,1.63976986]
["bitfinex-derivatives","BTCF0:USTF0",1759953172909,0.006,123620.0,123610.0,0.90552986]
["bitfinex-derivatives","BTCF0:USTF0",1759953173107,0.0947735,123640.0,123620.0,0.0808705]
["bitfinex-derivatives","BTCF0:USTF0",1759953173312,0.11371653,123640.0,123630.0,1.11301]
["bitfinex-derivatives","BTCF0:USTF0",1759953174709,0.14068653,123640.0,123630.0,1.1937996]
["bitfinex-derivatives","BTCF0:USTF0",1759953174907,0.14068653,123640.0,123630.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1759953175109,0.14068653,123640.0,123630.0,1.11289]
["bitfinex-derivatives","BTCF0:USTF0",1759953175314,0.14068653,123640.0,123630.0,1.1947596]
["bitfinex-derivatives","BTCF0:USTF0",1759953175513,0.14368653,123640.0,123630.0,1.1947596]
["bitfinex-derivatives","BTCF0:USTF0",1759953175717,0.14368653,123640.0,123630.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1759953176008,0.14368653,123640.0,123630.0,0.4606796]
["bitfinex-derivatives","BTCF0:USTF0",1759953176506,0.14368653,123640.0,123630.0,1.1946796]
["bitfinex-derivatives","BTCF0:USTF0",1759953176902,0.14368653,123640.0,123630.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1759953177107,0.14368653,123640.0,123630.0,1.1946796]
["bitfinex-derivatives","BTCF0:USTF0",1759953177408,0.14368653,123640.0,123630.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1759953178213,0.14368653,123640.0,123630.0,0.4606796]
["bitfinex-derivatives","BTCF0:USTF0",1759953178518,0.14368653,123640.0,123630.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1759953179311,0.12171653,123640.0,123630.0,1.1945596]
["bitfinex-derivatives","BTCF0:USTF0",1759953180113,0.12171653,123640.0,123630.0,0.4606796]
["bitfinex-derivatives","BTCF0:USTF0",1759953180311,0.10780653,123640.0,123630.0,1.1945196]
["bitfinex-derivatives","BTCF0:USTF0",1759953180610,0.02694303,123640.0,123630.0,1.9552796]
["bitfinex-derivatives","BTCF0:USTF0",1759953180801,0.008,123640.0,123630.0,1.9552796]
["bitfinex-derivatives","BTCF0:USTF0",1759953181610,0.008,123640.0,123630.0,1.9553596]
["bitfinex-derivatives","BTCF0:USTF0",1759953182305,0.008,123640.0,123630.0,1.9554396]
["bitfinex-derivatives","BTCF0:USTF0",1759953182502,0.008,123640.0,123630.0,2.2553596]
["bitfinex-derivatives","BTCF0:USTF0",1759953182702,0.1152288,123670.0,123660.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1759953182908,0.0321993,123670.0,123660.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1759953183109,0.0189193,123670.0,123660.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1759953183408,0.0189193,123670.0,123660.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759953183608,0.0189193,123670.0,123660.0,1.18074]
["bitfinex-derivatives","BTCF0:USTF0",1759953183809,0.1126028,123670.0,123660.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1759953184010,0.1186028,123670.0,123660.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1759953184214,0.1186028,123670.0,123660.0,1.24535181]
["bitfinex-derivatives","BTCF0:USTF0",1759953184413,0.1276028,123670.0,123660.0,1.24635181]
["bitfinex-derivatives","BTCF0:USTF0",1759953184608,0.1487028,123670.0,123660.0,0.43154181]
["bitfinex-derivatives","BTCF0:USTF0",1759953185309,0.1467028,123670.0,123660.0,1.16542181]
["bitfinex-derivatives","BTCF0:USTF0",1759953185511,0.1377028,123670.0,123660.0,0.43054181]
["bitfinex-derivatives","BTCF0:USTF0",1759953185819,0.1427028,123670.0,123660.0,0.43054181]
["bitfinex-derivatives","BTCF0:USTF0",1759953186017,0.1427028,123670.0,123660.0,1.17696698]
["bitfinex-derivatives","BTCF0:USTF0",1759953186616,0.1427028,123670.0,123660.0,0.44292698]
["bitfinex-derivatives","BTCF0:USTF0",1759953186814,0.9035028,123670.0,123660.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1759953187113,0.9035028,123670.0,123660.0,0.75155517]
["bitfinex-derivatives","BTCF0:USTF0",1759953187421,0.9035028,123670.0,123640.0,0.0860686]
["bitfinex-derivatives","BTCF0:USTF0",1759953187422,0.1147966,123650.0,123640.0,0.0860686]
["bitfinex-derivatives","BTCF0:USTF0",1759953187606,0.1337159,123650.0,123640.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1759953187809,0.1337159,123650.0,123640.0,0.0860686]
["bitfinex-derivatives","BTCF0:USTF0",1759953188008,0.1337159,123650.0,123640.0,0.06944181]
["bitfinex-derivatives","BTCF0:USTF0",1759953188211,0.5337159,123650.0,123640.0,0.73937]
["bitfinex-derivatives","BTCF0:USTF0",1759953188412,0.5337159,123650.0,123640.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1759953188612,0.5337159,123650.0,123640.0,0.0175902]
["bitfinex-derivatives","BTCF0:USTF0",1759953188818,0.5337159,123650.0,123640.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1759953189016,0.5337159,123650.0,123640.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759953189221,0.8945159,123650.0,123640.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1759953189417,0.1148097,123630.0,123620.0,0.07122467]
["bitfinex-derivatives","BTCF0:USTF0",1759953189613,0.133729,123630.0,123620.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1759953189923,0.1148162,123620.0,123610.0,0.4468927]
["bitfinex-derivatives","BTCF0:USTF0",1759953190118,0.1337355,123620.0,123610.0,1.19367094]
["bitfinex-derivatives","BTCF0:USTF0",1759953190311,0.1337355,123620.0,123610.0,0.37830824]
["bitfinex-derivatives","BTCF0:USTF0",1759953190517,0.1337355,123620.0,123610.0,1.11298824]
["bitfinex-derivatives","BTCF0:USTF0",1759953190716,0.5337355,123620.0,123610.0,0.01229824]
["bitfinex-derivatives","BTCF0:USTF0",1759953190916,0.1148227,123610.0,123600.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1759953191119,0.133742,123610.0,123600.0,1.1586993]
["bitfinex-derivatives","BTCF0:USTF0",1759953191626,0.133742,123610.0,123600.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1759953192122,0.1148293,123600.0,123590.0,0.51192314]
["bitfinex-derivatives","BTCF0:USTF0",1759953192422,0.1148293,123600.0,123590.0,1.25941275]
["bitfinex-derivatives","BTCF0:USTF0",1759953192423,0.1337486,123600.0,123590.0,1.25941275]
["bitfinex-derivatives","BTCF0:USTF0",1759953193125,0.4945486,123600.0,123590.0,0.01248961]
["bitfinex-derivatives","BTCF0:USTF0",1759953193420,0.8945486,123600.0,123590.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759953193922,0.8945486,123600.0,123590.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759953194222,0.8945486,123600.0,123590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953194423,0.8945486,123600.0,123590.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759953194829,0.5337486,123600.0,123590.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1759953195027,0.8945486,123600.0,123590.0,0.75274583]
["bitfinex-derivatives","BTCF0:USTF0",1759953196431,0.8945486,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759953196624,0.8945486,123600.0,123590.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759953196825,0.8945486,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759953197432,1.2245486,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759953197732,0.8945486,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759953198930,1.2245486,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759953199137,1.2245486,123600.0,123580.0,0.74743157]
["bitfinex-derivatives","BTCF0:USTF0",1759953199138,0.1148424,123580.0,123570.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1759953199324,0.1337617,123580.0,123570.0,1.1819989]
["bitfinex-derivatives","BTCF0:USTF0",1759953199725,0.1337617,123580.0,123570.0,0.4469189]
["bitfinex-derivatives","BTCF0:USTF0",1759953199925,0.1337617,123580.0,123570.0,1.1819989]
["bitfinex-derivatives","BTCF0:USTF0",1759953200123,0.1337617,123580.0,123570.0,1.1819589]
["bitfinex-derivatives","BTCF0:USTF0",1759953200323,0.1337617,123580.0,123570.0,0.4499189]
["bitfinex-derivatives","BTCF0:USTF0",1759953200528,0.1337617,123580.0,123570.0,0.0891189]
["bitfinex-derivatives","BTCF0:USTF0",1759953200730,0.1347617,123580.0,123570.0,1.1919589]
["bitfinex-derivatives","BTCF0:USTF0",1759953200929,0.1347617,123580.0,123570.0,0.4569189]
["bitfinex-derivatives","BTCF0:USTF0",1759953201234,0.1347617,123580.0,123570.0,1.1919189]
["bitfinex-derivatives","BTCF0:USTF0",1759953201626,0.1347617,123580.0,123570.0,1.20443811]
["bitfinex-derivatives","BTCF0:USTF0",1759953201827,0.1347617,123580.0,123570.0,1.20447811]
["bitfinex-derivatives","BTCF0:USTF0",1759953202128,0.1347617,123580.0,123570.0,1.20443811]
["bitfinex-derivatives","BTCF0:USTF0",1759953203137,0.1347617,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953203728,0.1347617,123580.0,123570.0,1.20439811]
["bitfinex-derivatives","BTCF0:USTF0",1759953203935,0.1347617,123580.0,123570.0,1.20435811]
["bitfinex-derivatives","BTCF0:USTF0",1759953204232,0.1158424,123580.0,123570.0,1.20435811]
["bitfinex-derivatives","BTCF0:USTF0",1759953206128,0.1158424,123580.0,123570.0,0.84355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953206735,0.1158424,123580.0,123570.0,1.20435811]
["bitfinex-derivatives","BTCF0:USTF0",1759953208033,0.03494,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953208339,0.1158424,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953208532,0.1158424,123580.0,123570.0,1.20415811]
["bitfinex-derivatives","BTCF0:USTF0",1759953213336,0.1158424,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953213537,0.1158424,123580.0,123570.0,1.20407811]
["bitfinex-derivatives","BTCF0:USTF0",1759953215138,0.13468756,123580.0,123570.0,1.20407811]
["bitfinex-derivatives","BTCF0:USTF0",1759953220339,0.05378516,123580.0,123570.0,1.20407811]
["bitfinex-derivatives","BTCF0:USTF0",1759953224040,0.05378516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953224548,0.03268516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953224748,0.01984516,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953225044,0.01984516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953225847,0.05476516,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953226046,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953226547,0.05476516,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953226750,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953227243,0.13566756,123580.0,123570.0,0.38852921]
["bitfinex-derivatives","BTCF0:USTF0",1759953227449,0.13566756,123580.0,123570.0,0.10863811]
["bitfinex-derivatives","BTCF0:USTF0",1759953227649,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953227850,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953228151,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953228450,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953229151,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953229354,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953230752,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953234354,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953234756,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953235253,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953235653,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953236255,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953236458,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953236658,0.13566756,123580.0,123570.0,0.84279811]
["bitfinex-derivatives","BTCF0:USTF0",1759953237053,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953237253,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953238755,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953238961,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953240261,0.13566756,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953240456,0.13566756,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953240857,0.03366516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953241061,0.01984516,123580.0,123570.0,0.86943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953241461,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953241660,0.05476516,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953241861,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953242063,0.05476516,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953242360,0.05476516,123580.0,123570.0,1.20359811]
["bitfinex-derivatives","BTCF0:USTF0",1759953246558,0.01984516,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953246956,0.01984516,123580.0,123570.0,1.20355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953247161,0.01984516,123580.0,123570.0,1.25355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953247361,0.001,123580.0,123570.0,1.25355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953247763,0.001,123580.0,123570.0,1.50355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953247964,0.001,123580.0,123570.0,0.76943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953248467,0.001,123580.0,123570.0,1.50355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953248765,0.001,123580.0,123570.0,0.76943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953248965,0.001,123580.0,123570.0,1.50355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953249962,0.03688,123580.0,123570.0,0.51943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953250166,0.05579551,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953250365,0.05579551,123580.0,123570.0,1.20355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953251669,0.05579551,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953251864,0.05579551,123580.0,123570.0,1.20355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953254164,0.13669791,123580.0,123570.0,1.20355811]
["bitfinex-derivatives","BTCF0:USTF0",1759953254371,0.13669791,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953254965,0.13669791,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953255369,0.13669791,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953258065,0.13669791,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953258272,0.13669791,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953259973,0.1177824,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953260172,0.1177824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953260373,0.1177824,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953260972,0.1177824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953261175,0.001,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953261362,0.001,123580.0,123570.0,1.32351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953261974,0.001,123580.0,123570.0,0.58943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953262179,0.001,123580.0,123570.0,1.32351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953263072,0.001,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953263274,0.0819024,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953263472,0.0956724,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953264972,0.01477,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953265172,0.03688,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953265372,0.1177824,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953265774,0.1177824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953266366,0.1177824,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953266667,0.1177824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953266872,0.1177824,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953267270,0.1177824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953267472,0.05577584,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953270275,0.13667824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953270477,0.13667824,123580.0,123570.0,1.20351811]
["bitfinex-derivatives","BTCF0:USTF0",1759953271273,0.13667824,123580.0,123570.0,1.20347811]
["bitfinex-derivatives","BTCF0:USTF0",1759953271768,0.13667824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953271976,0.13667824,123580.0,123570.0,1.20347811]
["bitfinex-derivatives","BTCF0:USTF0",1759953272174,0.13667824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953272472,0.13667824,123580.0,123570.0,1.20347811]
["bitfinex-derivatives","BTCF0:USTF0",1759953272671,0.13667824,123580.0,123570.0,0.46943811]
["bitfinex-derivatives","BTCF0:USTF0",1759953272973,0.115982,123550.0,123540.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1759953273170,0.49569049,123550.0,123540.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1759953273369,0.13489049,123550.0,123540.0,0.8201786]
["bitfinex-derivatives","BTCF0:USTF0",1759953273569,0.13489049,123550.0,123540.0,0.92497851]
["bitfinex-derivatives","BTCF0:USTF0",1759953274074,0.13489049,123550.0,123540.0,0.93597851]
["bitfinex-derivatives","BTCF0:USTF0",1759953274578,0.13589049,123550.0,123540.0,0.94097851]
["bitfinex-derivatives","BTCF0:USTF0",1759953274771,0.13589049,123550.0,123540.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1759953274973,0.13489049,123550.0,123540.0,0.92697851]
["bitfinex-derivatives","BTCF0:USTF0",1759953275172,0.13589049,123550.0,123540.0,0.92697851]
["bitfinex-derivatives","BTCF0:USTF0",1759953275375,0.13589049,123550.0,123540.0,0.19293851]
["bitfinex-derivatives","BTCF0:USTF0",1759953275576,0.13589049,123550.0,123540.0,0.92701851]
["bitfinex-derivatives","BTCF0:USTF0",1759953275974,0.13589049,123550.0,123540.0,0.04785557]
["bitfinex-derivatives","BTCF0:USTF0",1759953276279,0.1159886,123540.0,123530.0,0.04616161]
["bitfinex-derivatives","BTCF0:USTF0",1759953276466,0.13489709,123540.0,123530.0,0.12709671]
["bitfinex-derivatives","BTCF0:USTF0",1759953276672,0.13489709,123540.0,123530.0,0.86117671]
["bitfinex-derivatives","BTCF0:USTF0",1759953277480,0.13489709,123540.0,123530.0,0.86317671]
["bitfinex-derivatives","BTCF0:USTF0",1759953277781,0.13589709,123540.0,123530.0,0.13209671]
["bitfinex-derivatives","BTCF0:USTF0",1759953277981,0.13589709,123540.0,123530.0,0.86621671]
["bitfinex-derivatives","BTCF0:USTF0",1759953278175,0.13589709,123540.0,123530.0,0.92948937]
["bitfinex-derivatives","BTCF0:USTF0",1759953279275,0.1169886,123540.0,123530.0,0.92948937]
["bitfinex-derivatives","BTCF0:USTF0",1759953280285,0.1169886,123540.0,123530.0,0.19536937]
["bitfinex-derivatives","BTCF0:USTF0",1759953280580,0.1169886,123540.0,123530.0,0.92952937]
["bitfinex-derivatives","BTCF0:USTF0",1759953281583,0.001,123540.0,123530.0,0.55616937]
["bitfinex-derivatives","BTCF0:USTF0",1759953281887,0.03606,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953282482,0.015,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953283179,0.03606,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953284082,0.015,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953284478,0.015,123540.0,123530.0,0.55616937]
["bitfinex-derivatives","BTCF0:USTF0",1759953284782,0.015,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953284981,0.015,123540.0,123530.0,0.55616937]
["bitfinex-derivatives","BTCF0:USTF0",1759953285283,0.015,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953286388,0.001,123540.0,123530.0,1.29036937]
["bitfinex-derivatives","BTCF0:USTF0",1759953286686,0.001,123540.0,123530.0,0.55616937]
["bitfinex-derivatives","BTCF0:USTF0",1759953286887,0.001,123540.0,123530.0,0.95616937]
["bitfinex-derivatives","BTCF0:USTF0",1759953287091,0.001,123540.0,123530.0,1.69040937]
["bitfinex-derivatives","BTCF0:USTF0",1759953290190,0.001,123540.0,123530.0,1.13616937]
["bitfinex-derivatives","BTCF0:USTF0",1759953290386,0.1156628,123580.0,123570.0,0.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1759953290591,0.05359945,123580.0,123570.0,0.4480789]
["bitfinex-derivatives","BTCF0:USTF0",1759953291479,0.01883945,123580.0,123570.0,0.4469189]
["bitfinex-derivatives","BTCF0:USTF0",1759953291683,0.01883945,123580.0,123570.0,1.1811589]
["bitfinex-derivatives","BTCF0:USTF0",1759953291891,0.02883945,123580.0,123570.0,1.1831589]
["bitfinex-derivatives","BTCF0:USTF0",1759953292093,0.01,123580.0,123570.0,1.1831589]
["bitfinex-derivatives","BTCF0:USTF0",1759953292287,0.01,123580.0,123570.0,0.4489189]
["bitfinex-derivatives","BTCF0:USTF0",1759953292591,0.012,123580.0,123570.0,1.1831589]
["bitfinex-derivatives","BTCF0:USTF0",1759953293293,0.002,123580.0,123570.0,1.1811589]
["bitfinex-derivatives","BTCF0:USTF0",1759953293488,0.005,123580.0,123570.0,1.1821589]
["bitfinex-derivatives","BTCF0:USTF0",1759953294494,0.005,123580.0,123570.0,1.24648531]
["bitfinex-derivatives","BTCF0:USTF0",1759953295795,0.005,123580.0,123570.0,0.51224531]
["bitfinex-derivatives","BTCF0:USTF0",1759953295994,0.03976,123580.0,123570.0,1.24640531]
["bitfinex-derivatives","BTCF0:USTF0",1759953298683,0.03976,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953299597,0.01766,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953299789,0.13950198,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953300184,0.05859968,123580.0,123570.0,0.43133641]
["bitfinex-derivatives","BTCF0:USTF0",1759953300389,0.03649968,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953300590,0.05859968,123580.0,123570.0,0.51224531]
["bitfinex-derivatives","BTCF0:USTF0",1759953300890,0.05859968,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953301093,0.13950198,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953302197,0.11740198,123580.0,123570.0,1.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1759953303085,0.11740198,123580.0,123570.0,0.51224531]
["bitfinex-derivatives","BTCF0:USTF0",1759953303297,0.53950198,123580.0,123570.0,0.07053641]
["bitfinex-derivatives","BTCF0:USTF0",1759953303694,0.53950198,123580.0,123570.0,0.80461641]
["bitfinex-derivatives","BTCF0:USTF0",1759953303897,0.90030198,123580.0,123570.0,0.80461641]
["bitfinex-derivatives","BTCF0:USTF0",1759953304690,1.22030198,123580.0,123570.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1759953304998,0.1162589,123570.0,123560.0,0.4469244]
["bitfinex-derivatives","BTCF0:USTF0",1759953305199,0.13509858,123570.0,123560.0,1.1810044]
["bitfinex-derivatives","BTCF0:USTF0",1759953305493,0.03213968,123570.0,123560.0,0.4469244]
["bitfinex-derivatives","BTCF0:USTF0",1759953305691,0.13509858,123570.0,123560.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1759953305995,0.13509858,123570.0,123560.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1759953306200,0.13509858,123570.0,123560.0,1.00469]
["bitfinex-derivatives","BTCF0:USTF0",1759953306591,0.13809858,123570.0,123560.0,1.00569]
["bitfinex-derivatives","BTCF0:USTF0",1759953307197,0.13809858,123570.0,123560.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1759953307493,0.13809858,123570.0,123560.0,0.4489254]
["bitfinex-derivatives","BTCF0:USTF0",1759953307703,0.05718968,123570.0,123560.0,0.4489254]
["bitfinex-derivatives","BTCF0:USTF0",1759953307991,0.02183968,123570.0,123560.0,1.5862654]
["bitfinex-derivatives","BTCF0:USTF0",1759953308197,0.02183968,123570.0,123560.0,0.8521854]
["bitfinex-derivatives","BTCF0:USTF0",1759953308392,0.003,123570.0,123560.0,0.8521854]
["bitfinex-derivatives","BTCF0:USTF0",1759953308788,0.003,123570.0,123560.0,1.5862654]
["bitfinex-derivatives","BTCF0:USTF0",1759953308987,0.003,123570.0,123560.0,0.8521854]
["bitfinex-derivatives","BTCF0:USTF0",1759953309191,0.0163,123570.0,123560.0,1.5830054]
["bitfinex-derivatives","BTCF0:USTF0",1759953309397,0.003,123570.0,123560.0,0.8489254]
["bitfinex-derivatives","BTCF0:USTF0",1759953309605,0.003,123570.0,123560.0,1.5830054]
["bitfinex-derivatives","BTCF0:USTF0",1759953309789,0.03835,123570.0,123560.0,1.5830054]
["bitfinex-derivatives","BTCF0:USTF0",1759953310288,0.03835,123570.0,123560.0,1.1830054]
["bitfinex-derivatives","BTCF0:USTF0",1759953310289,0.13811329,123570.0,123560.0,1.1830054]
["bitfinex-derivatives","BTCF0:USTF0",1759953310492,0.13811329,123570.0,123560.0,0.4489254]
["bitfinex-derivatives","BTCF0:USTF0",1759953310689,0.13811329,123570.0,123560.0,1.1830054]
["bitfinex-derivatives","BTCF0:USTF0",1759953310893,0.13811329,123570.0,123560.0,0.4489254]
["bitfinex-derivatives","BTCF0:USTF0",1759953311202,0.53811329,123570.0,123560.0,0.8169954]
["bitfinex-derivatives","BTCF0:USTF0",1759953311791,0.0942263,123550.0,123540.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1759953311997,0.1162763,123550.0,123540.0,0.815124]
["bitfinex-derivatives","BTCF0:USTF0",1759953312198,0.13514016,123550.0,123540.0,0.815124]
["bitfinex-derivatives","BTCF0:USTF0",1759953312395,0.49594016,123550.0,123540.0,0.815124]
["bitfinex-derivatives","BTCF0:USTF0",1759953313100,0.49694016,123550.0,123540.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1759953313297,0.49694016,123550.0,123540.0,0.818084]
["bitfinex-derivatives","BTCF0:USTF0",1759953313604,0.1162785,123540.0,123530.0,0.18515727]
["bitfinex-derivatives","BTCF0:USTF0",1759953313896,0.49594236,123540.0,123530.0,0.91931727]
["bitfinex-derivatives","BTCF0:USTF0",1759953314102,0.49594236,123540.0,123530.0,0.18515727]
["bitfinex-derivatives","BTCF0:USTF0",1759953314297,0.49594236,123540.0,123530.0,0.91947727]
["bitfinex-derivatives","BTCF0:USTF0",1759953314699,0.49594236,123540.0,123530.0,0.18515727]
["bitfinex-derivatives","BTCF0:USTF0",1759953314899,0.49594236,123540.0,123530.0,0.77531161]
["bitfinex-derivatives","BTCF0:USTF0",1759953315101,0.49594236,123540.0,123530.0,0.78131161]
["bitfinex-derivatives","BTCF0:USTF0",1759953315304,0.49694236,123540.0,123530.0,0.04795161]
["bitfinex-derivatives","BTCF0:USTF0",1759953315598,0.49694236,123540.0,123530.0,0.78227161]
["bitfinex-derivatives","BTCF0:USTF0",1759953315805,0.49694236,123540.0,123530.0,0.77827161]
["bitfinex-derivatives","BTCF0:USTF0",1759953316102,0.49694236,123540.0,123530.0,0.77823161]
["bitfinex-derivatives","BTCF0:USTF0",1759953316306,1.22694236,123540.0,123530.0,0.00308444]
["bitfinex-derivatives","BTCF0:USTF0",1759953317100,0.03535,123500.0,123480.0,0.4417641]
["bitfinex-derivatives","BTCF0:USTF0",1759953317296,0.03535,123500.0,123490.0,0.8157213]
["bitfinex-derivatives","BTCF0:USTF0",1759953317501,0.1163047,123500.0,123490.0,0.0809613]
["bitfinex-derivatives","BTCF0:USTF0",1759953318199,0.0542461,123500.0,123490.0,0.04098742]
["bitfinex-derivatives","BTCF0:USTF0",1759953318406,0.5040013,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759953318605,0.5040013,123500.0,123490.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759953318801,0.5040013,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759953319003,0.5030013,123500.0,123490.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759953319199,0.5040013,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759953319907,0.5040013,123500.0,123490.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759953321207,0.5040013,123500.0,123490.0,0.8180813]
["bitfinex-derivatives","BTCF0:USTF0",1759953321405,0.5040013,123500.0,123490.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1759953322203,0.48518773,123500.0,123490.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1759953322607,0.48518773,123500.0,123490.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759953323402,0.50393237,123500.0,123490.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759953324207,0.48518773,123500.0,123490.0,0.8179213]
["bitfinex-derivatives","BTCF0:USTF0",1759953324706,0.50392748,123500.0,123490.0,0.8179213]
["bitfinex-derivatives","BTCF0:USTF0",1759953328014,0.50392748,123500.0,123490.0,0.0829613]
["bitfinex-derivatives","BTCF0:USTF0",1759953328205,0.50392748,123500.0,123490.0,0.8178413]
["bitfinex-derivatives","BTCF0:USTF0",1759953329706,0.0809613,123490.0,123480.0,0.18412712]
["bitfinex-derivatives","BTCF0:USTF0",1759953329913,0.4771113,123490.0,123480.0,0.88308712]
["bitfinex-derivatives","BTCF0:USTF0",1759953330306,0.4771113,123490.0,123480.0,0.91892712]
["bitfinex-derivatives","BTCF0:USTF0",1759953330710,0.39615,123490.0,123480.0,0.91892712]
["bitfinex-derivatives","BTCF0:USTF0",1759953330910,0.4771113,123490.0,123480.0,0.91892712]
["bitfinex-derivatives","BTCF0:USTF0",1759953331108,0.4841113,123490.0,123480.0,0.92092712]
["bitfinex-derivatives","BTCF0:USTF0",1759953333114,0.50285554,123490.0,123480.0,0.18612712]
["bitfinex-derivatives","BTCF0:USTF0",1759953333316,0.50285554,123490.0,123480.0,0.92080712]
["bitfinex-derivatives","BTCF0:USTF0",1759953333507,0.50285554,123490.0,123480.0,0.92084712]
["bitfinex-derivatives","BTCF0:USTF0",1759953333713,0.14205554,123490.0,123480.0,0.92084712]
["bitfinex-derivatives","BTCF0:USTF0",1759953334115,0.50285554,123490.0,123480.0,0.92084712]
["bitfinex-derivatives","BTCF0:USTF0",1759953334612,0.50285554,123490.0,123480.0,0.92080712]
["bitfinex-derivatives","BTCF0:USTF0",1759953335717,0.50285554,123490.0,123480.0,0.18612712]
["bitfinex-derivatives","BTCF0:USTF0",1759953335916,0.50285554,123490.0,123480.0,0.92072712]
["bitfinex-derivatives","BTCF0:USTF0",1759953336614,0.50285554,123490.0,123480.0,0.33590448]
["bitfinex-derivatives","BTCF0:USTF0",1759953337018,0.50285554,123490.0,123480.0,0.8155217]
["bitfinex-derivatives","BTCF0:USTF0",1759953337618,0.50285554,123490.0,123480.0,0.62939458]
["bitfinex-derivatives","BTCF0:USTF0",1759953337912,0.50285554,123490.0,123480.0,0.71035628]
["bitfinex-derivatives","BTCF0:USTF0",1759953338915,0.50285554,123490.0,123480.0,0.8155217]
["bitfinex-derivatives","BTCF0:USTF0",1759953339315,0.50285554,123490.0,123480.0,0.88168907]
["bitfinex-derivatives","BTCF0:USTF0",1759953339718,0.50285554,123490.0,123480.0,0.14712907]
["bitfinex-derivatives","BTCF0:USTF0",1759953339919,0.50285554,123490.0,123480.0,0.88168907]
["bitfinex-derivatives","BTCF0:USTF0",1759953340419,0.50285554,123490.0,123480.0,0.92249324]
["bitfinex-derivatives","BTCF0:USTF0",1759953340911,0.48080534,123490.0,123480.0,0.92249324]
["bitfinex-derivatives","BTCF0:USTF0",1759953341112,0.03904424,123490.0,123480.0,1.28329324]
["bitfinex-derivatives","BTCF0:USTF0",1759953341311,0.02574424,123490.0,123480.0,1.68329324]
["bitfinex-derivatives","BTCF0:USTF0",1759953341511,0.02574424,123490.0,123480.0,1.23873324]
["bitfinex-derivatives","BTCF0:USTF0",1759953341714,0.02574424,123490.0,123480.0,0.54873324]
["bitfinex-derivatives","BTCF0:USTF0",1759953341913,0.06134424,123490.0,123480.0,0.54873324]
["bitfinex-derivatives","BTCF0:USTF0",1759953342109,0.14230534,123490.0,123480.0,0.92265324]
["bitfinex-derivatives","BTCF0:USTF0",1759953343610,0.14230534,123490.0,123480.0,0.92405324]
["bitfinex-derivatives","BTCF0:USTF0",1759953344327,0.14230534,123490.0,123480.0,0.92401324]
["bitfinex-derivatives","BTCF0:USTF0",1759953346123,0.06134424,123490.0,123480.0,0.92401324]
["bitfinex-derivatives","BTCF0:USTF0",1759953347728,0.14230534,123490.0,123480.0,0.92401324]
["bitfinex-derivatives","BTCF0:USTF0",1759953348919,0.14230534,123490.0,123480.0,0.18793324]
["bitfinex-derivatives","BTCF0:USTF0",1759953349125,0.02574424,123490.0,123480.0,0.58793324]
["bitfinex-derivatives","BTCF0:USTF0",1759953349320,0.02574424,123490.0,123480.0,1.73461324]
["bitfinex-derivatives","BTCF0:USTF0",1759953350023,0.02574424,123490.0,123480.0,0.99873324]
["bitfinex-derivatives","BTCF0:USTF0",1759953350330,0.02574424,123490.0,123480.0,1.68461324]
["bitfinex-derivatives","BTCF0:USTF0",1759953351330,0.02574424,123490.0,123480.0,0.94873324]
["bitfinex-derivatives","BTCF0:USTF0",1759953351530,0.02574424,123490.0,123480.0,1.68465324]
["bitfinex-derivatives","BTCF0:USTF0",1759953353233,0.02574424,123490.0,123480.0,0.94873324]
["bitfinex-derivatives","BTCF0:USTF0",1759953353433,0.02574424,123490.0,123480.0,1.68457324]
["bitfinex-derivatives","BTCF0:USTF0",1759953354529,0.02574424,123490.0,123480.0,1.68441324]
["bitfinex-derivatives","BTCF0:USTF0",1759953355426,0.02574424,123490.0,123480.0,1.87441324]
["bitfinex-derivatives","BTCF0:USTF0",1759953355734,0.02574424,123490.0,123480.0,1.87437324]
["bitfinex-derivatives","BTCF0:USTF0",1759953355931,0.02574424,123490.0,123480.0,1.87433324]
["bitfinex-derivatives","BTCF0:USTF0",1759953356438,0.50962252,123520.0,123510.0,0.0809479]
["bitfinex-derivatives","BTCF0:USTF0",1759953356728,0.45137862,123520.0,123510.0,0.8165479]
["bitfinex-derivatives","BTCF0:USTF0",1759953356931,0.37043522,123520.0,123510.0,0.0809479]
["bitfinex-derivatives","BTCF0:USTF0",1759953357236,0.4555154,123530.0,123520.0,0.0809413]
["bitfinex-derivatives","BTCF0:USTF0",1759953358134,0.4555154,123530.0,123520.0,0.14710005]
["bitfinex-derivatives","BTCF0:USTF0",1759953359137,0.4784954,123530.0,123520.0,0.14710005]
["bitfinex-derivatives","BTCF0:USTF0",1759953359437,0.4784954,123530.0,123520.0,0.88286005]
["bitfinex-derivatives","BTCF0:USTF0",1759953359637,0.4555154,123530.0,123520.0,0.88286005]
["bitfinex-derivatives","BTCF0:USTF0",1759953359839,0.4755154,123530.0,123520.0,0.88586005]
["bitfinex-derivatives","BTCF0:USTF0",1759953360437,0.4984954,123530.0,123520.0,0.88586005]
["bitfinex-derivatives","BTCF0:USTF0",1759953360737,0.4984954,123530.0,123520.0,0.15010005]
["bitfinex-derivatives","BTCF0:USTF0",1759953361139,0.4984954,123530.0,123520.0,0.88574005]
["bitfinex-derivatives","BTCF0:USTF0",1759953363934,0.3808,123530.0,123520.0,0.15010005]
["bitfinex-derivatives","BTCF0:USTF0",1759953364242,0.02,123530.0,123520.0,0.44010005]
["bitfinex-derivatives","BTCF0:USTF0",1759953364435,0.1009348,123530.0,123520.0,1.17554005]
["bitfinex-derivatives","BTCF0:USTF0",1759953364635,0.02,123530.0,123520.0,1.17554005]
["bitfinex-derivatives","BTCF0:USTF0",1759953365138,0.1009348,123530.0,123520.0,0.44010005]
["bitfinex-derivatives","BTCF0:USTF0",1759953365344,0.4967948,123530.0,123520.0,0.06915875]
["bitfinex-derivatives","BTCF0:USTF0",1759953365539,0.4967948,123530.0,123520.0,0.88554015]
["bitfinex-derivatives","BTCF0:USTF0",1759953365937,0.4967948,123530.0,123520.0,0.15010015]
["bitfinex-derivatives","BTCF0:USTF0",1759953366332,0.4967948,123530.0,123520.0,0.88546015]
["bitfinex-derivatives","BTCF0:USTF0",1759953367143,0.4967948,123530.0,123520.0,0.15010015]
["bitfinex-derivatives","BTCF0:USTF0",1759953367344,0.4967948,123530.0,123520.0,0.88546015]
["bitfinex-derivatives","BTCF0:USTF0",1759953367745,0.4967948,123530.0,123520.0,0.15010015]
["bitfinex-derivatives","BTCF0:USTF0",1759953367944,0.4967948,123530.0,123520.0,0.88534015]
["bitfinex-derivatives","BTCF0:USTF0",1759953368142,0.4967948,123530.0,123520.0,0.41450015]
["bitfinex-derivatives","BTCF0:USTF0",1759953368342,0.4967948,123530.0,123520.0,1.14974015]
["bitfinex-derivatives","BTCF0:USTF0",1759953368544,0.51555244,123530.0,123520.0,1.14974015]
["bitfinex-derivatives","BTCF0:USTF0",1759953368739,0.51555244,123530.0,123520.0,1.14970015]
["bitfinex-derivatives","BTCF0:USTF0",1759953369850,0.15475244,123530.0,123520.0,1.14970015]
["bitfinex-derivatives","BTCF0:USTF0",1759953370245,0.03875764,123530.0,123520.0,0.65450015]
["bitfinex-derivatives","BTCF0:USTF0",1759953370453,0.02,123530.0,123520.0,1.04450015]
["bitfinex-derivatives","BTCF0:USTF0",1759953370856,0.02,123530.0,123520.0,1.77974015]
["bitfinex-derivatives","BTCF0:USTF0",1759953371253,0.41192347,123560.0,123550.0,0.0998518]
["bitfinex-derivatives","BTCF0:USTF0",1759953371455,0.43067733,123560.0,123550.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759953371762,0.40866733,123560.0,123550.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759953372060,0.43067733,123560.0,123550.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759953372360,0.43867733,123560.0,123550.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759953372862,0.41666733,123560.0,123550.0,0.8419817]
["bitfinex-derivatives","BTCF0:USTF0",1759953373056,0.42966733,123560.0,123550.0,0.8429817]
["bitfinex-derivatives","BTCF0:USTF0",1759953373261,0.0939848,123530.0,123520.0,0.08769875]
["bitfinex-derivatives","BTCF0:USTF0",1759953373560,0.4955226,123530.0,123520.0,0.06615875]
["bitfinex-derivatives","BTCF0:USTF0",1759953373759,0.4955226,123530.0,123500.0,0.4632942]
["bitfinex-derivatives","BTCF0:USTF0",1759953373760,0.0809479,123510.0,123500.0,0.4632942]
["bitfinex-derivatives","BTCF0:USTF0",1759953373957,0.0939957,123520.0,123500.0,0.4632942]
["bitfinex-derivatives","BTCF0:USTF0",1759953374161,0.0809368,123530.0,123520.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1759953374354,0.09967911,123530.0,123520.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1759953375161,0.09967911,123530.0,123520.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1759953375864,0.10067911,123530.0,123520.0,0.83145351]
["bitfinex-derivatives","BTCF0:USTF0",1759953376364,0.10067911,123530.0,123520.0,0.91239491]
["bitfinex-derivatives","BTCF0:USTF0",1759953376756,0.0819368,123530.0,123520.0,0.91239491]
["bitfinex-derivatives","BTCF0:USTF0",1759953378760,0.0819368,123530.0,123520.0,1.27319491]
["bitfinex-derivatives","BTCF0:USTF0",1759953378959,0.0819368,123530.0,123520.0,0.53527491]
["bitfinex-derivatives","BTCF0:USTF0",1759953379162,0.0819368,123530.0,123520.0,1.27291491]
["bitfinex-derivatives","BTCF0:USTF0",1759953379561,0.0819368,123530.0,123520.0,1.53731491]
["bitfinex-derivatives","BTCF0:USTF0",1759953379759,0.080961,123490.0,123480.0,0.46777154]
["bitfinex-derivatives","BTCF0:USTF0",1759953379964,0.080961,123490.0,123480.0,0.57027914]
["bitfinex-derivatives","BTCF0:USTF0",1759953380159,0.4548043,123510.0,123480.0,0.57027914]
["bitfinex-derivatives","BTCF0:USTF0",1759953380160,0.4547979,123510.0,123500.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759953380462,0.11275555,123510.0,123500.0,0.76126]
["bitfinex-derivatives","BTCF0:USTF0",1759953380757,0.11275555,123510.0,123500.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1759953380965,0.09970555,123510.0,123500.0,0.8490645]
["bitfinex-derivatives","BTCF0:USTF0",1759953381165,0.09970555,123510.0,123500.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759953381354,0.09970555,123510.0,123500.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1759953381554,0.09970555,123510.0,123500.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1759953381760,0.09970555,123510.0,123500.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1759953381958,0.09970666,123510.0,123500.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1759953382362,0.09970666,123510.0,123500.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1759953382562,0.10070666,123510.0,123500.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1759953382968,0.10070666,123510.0,123500.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759953383168,0.10070666,123510.0,123500.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1759953383865,0.10070666,123510.0,123500.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759953384265,0.10070666,123510.0,123500.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1759953384469,0.01975876,123510.0,123500.0,0.4821845]
["bitfinex-derivatives","BTCF0:USTF0",1759953384665,0.001,123510.0,123500.0,0.9721845]
["bitfinex-derivatives","BTCF0:USTF0",1759953385370,0.001,123510.0,123500.0,1.7119445]
["bitfinex-derivatives","BTCF0:USTF0",1759953385670,0.001,123510.0,123500.0,1.6219445]
["bitfinex-derivatives","BTCF0:USTF0",1759953385969,0.0939785,123540.0,123530.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759953385970,0.0809307,123540.0,123530.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759953386165,0.09969773,123540.0,123530.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759953386664,0.09969773,123540.0,123530.0,0.8530248]
["bitfinex-derivatives","BTCF0:USTF0",1759953387069,0.09969773,123540.0,123530.0,0.8560248]
["bitfinex-derivatives","BTCF0:USTF0",1759953387261,0.10069773,123540.0,123530.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1759953387461,0.10069773,123540.0,123530.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1759953387871,0.12270773,123540.0,123530.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1759953388269,0.10069773,123540.0,123530.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1759953388469,0.10069773,123540.0,123530.0,0.8559048]
["bitfinex-derivatives","BTCF0:USTF0",1759953389471,0.01976703,123540.0,123530.0,0.8559048]
["bitfinex-derivatives","BTCF0:USTF0",1759953389673,0.10069533,123540.0,123530.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1759953389873,0.10069533,123540.0,123530.0,0.8557448]
["bitfinex-derivatives","BTCF0:USTF0",1759953390770,0.53575533,123540.0,123490.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1759953391072,0.1160014,123520.0,123510.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759953391274,0.13476843,123520.0,123510.0,0.20904461]
["bitfinex-derivatives","BTCF0:USTF0",1759953391472,0.13476843,123520.0,123510.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1759953391673,0.49556843,123520.0,123510.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1759953391973,0.49556843,123520.0,123510.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759953392171,0.49556843,123520.0,123510.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1759953392370,0.01876703,123520.0,123510.0,0.117378]
["bitfinex-derivatives","BTCF0:USTF0",1759953392570,0.09970599,123530.0,123520.0,0.1097014]
["bitfinex-derivatives","BTCF0:USTF0",1759953393169,0.09970599,123530.0,123520.0,0.8527014]
["bitfinex-derivatives","BTCF0:USTF0",1759953393872,0.09970599,123530.0,123520.0,0.8587014]
["bitfinex-derivatives","BTCF0:USTF0",1759953394572,0.09970239,123530.0,123520.0,0.8586614]
["bitfinex-derivatives","BTCF0:USTF0",1759953395073,0.01876749,123530.0,123520.0,0.1157014]
["bitfinex-derivatives","BTCF0:USTF0",1759953395377,0.09970239,123530.0,123520.0,0.4765014]
["bitfinex-derivatives","BTCF0:USTF0",1759953395675,0.09970239,123530.0,123520.0,1.2193414]
["bitfinex-derivatives","BTCF0:USTF0",1759953398479,0.09970119,123530.0,123520.0,1.2193414]
["bitfinex-derivatives","BTCF0:USTF0",1759953400174,0.12095119,123530.0,123520.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1759953400482,0.1155914,123520.0,123510.0,0.80622877]
["bitfinex-derivatives","BTCF0:USTF0",1759953400672,0.49515769,123520.0,123510.0,0.08589877]
["bitfinex-derivatives","BTCF0:USTF0",1759953400874,0.49515769,123520.0,123510.0,0.83125877]
["bitfinex-derivatives","BTCF0:USTF0",1759953400875,0.89515769,123520.0,123510.0,0.83125877]
["bitfinex-derivatives","BTCF0:USTF0",1759953401181,0.89515769,123520.0,123510.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1759953401682,0.89515769,123520.0,123510.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759953401874,0.89515769,123520.0,123510.0,0.77215]
["bitfinex-derivatives","BTCF0:USTF0",1759953402484,0.49515769,123520.0,123510.0,0.77215]
["bitfinex-derivatives","BTCF0:USTF0",1759953402980,0.4949912,123520.0,123510.0,0.77215]
["bitfinex-derivatives","BTCF0:USTF0",1759953403878,0.4949912,123520.0,123510.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1759953404074,0.4949912,123520.0,123510.0,0.77207]
["bitfinex-derivatives","BTCF0:USTF0",1759953404279,0.4949912,123520.0,123510.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1759953404481,0.4949912,123520.0,123510.0,0.77183]
["bitfinex-derivatives","BTCF0:USTF0",1759953404981,0.4949912,123520.0,123510.0,0.09245148]
["bitfinex-derivatives","BTCF0:USTF0",1759953405182,0.46050779,123520.0,123510.0,0.91831958]
["bitfinex-derivatives","BTCF0:USTF0",1759953405886,0.09970779,123520.0,123510.0,0.91827958]
["bitfinex-derivatives","BTCF0:USTF0",1759953406686,0.09970779,123520.0,123510.0,0.17339958]
["bitfinex-derivatives","BTCF0:USTF0",1759953406882,0.09970779,123520.0,123510.0,0.91823958]
["bitfinex-derivatives","BTCF0:USTF0",1759953407687,0.09970779,123520.0,123510.0,0.17339958]
["bitfinex-derivatives","BTCF0:USTF0",1759953407889,0.89462779,123520.0,123510.0,0.07058148]
["bitfinex-derivatives","BTCF0:USTF0",1759953408187,0.89462779,123520.0,123510.0,0.81554148]
["bitfinex-derivatives","BTCF0:USTF0",1759953408378,0.89462779,123520.0,123510.0,0.07058148]
["bitfinex-derivatives","BTCF0:USTF0",1759953408685,0.89462779,123520.0,123510.0,0.64030148]
["bitfinex-derivatives","BTCF0:USTF0",1759953409087,0.89462779,123520.0,123510.0,0.07058148]
["bitfinex-derivatives","BTCF0:USTF0",1759953409287,0.89462779,123520.0,123510.0,0.83770148]
["bitfinex-derivatives","BTCF0:USTF0",1759953409689,0.89462779,123520.0,123510.0,0.83758148]
["bitfinex-derivatives","BTCF0:USTF0",1759953410089,0.89462779,123520.0,123510.0,0.83754148]
["bitfinex-derivatives","BTCF0:USTF0",1759953410289,0.89462779,123520.0,123510.0,0.09278148]
["bitfinex-derivatives","BTCF0:USTF0",1759953410485,0.89462779,123520.0,123510.0,0.83742148]
["bitfinex-derivatives","BTCF0:USTF0",1759953410886,0.89462779,123520.0,123510.0,0.09278148]
["bitfinex-derivatives","BTCF0:USTF0",1759953411086,0.09970779,123520.0,123510.0,0.18061958]
["bitfinex-derivatives","BTCF0:USTF0",1759953411287,0.09970779,123520.0,123510.0,0.92517958]
["bitfinex-derivatives","BTCF0:USTF0",1759953412484,0.09970779,123520.0,123510.0,0.18061958]
["bitfinex-derivatives","BTCF0:USTF0",1759953412685,0.09970779,123520.0,123510.0,0.92525958]
["bitfinex-derivatives","BTCF0:USTF0",1759953412890,0.0809415,123520.0,123510.0,0.92525958]
["bitfinex-derivatives","BTCF0:USTF0",1759953413085,0.0809415,123520.0,123510.0,0.18061958]
["bitfinex-derivatives","BTCF0:USTF0",1759953413292,0.0809415,123520.0,123510.0,0.92521958]
["bitfinex-derivatives","BTCF0:USTF0",1759953414193,0.09972644,123520.0,123510.0,0.92521958]
["bitfinex-derivatives","BTCF0:USTF0",1759953414593,0.12080644,123520.0,123510.0,0.92521958]
["bitfinex-derivatives","BTCF0:USTF0",1759953414794,0.13384644,123520.0,123510.0,0.92521958]
["bitfinex-derivatives","BTCF0:USTF0",1759953415094,0.13384644,123520.0,123510.0,0.18061958]
["bitfinex-derivatives","BTCF0:USTF0",1759953415293,0.09972644,123520.0,123510.0,0.92497958]
["bitfinex-derivatives","BTCF0:USTF0",1759953415493,0.0809415,123520.0,123510.0,0.92497958]
["bitfinex-derivatives","BTCF0:USTF0",1759953415993,0.1154186,123530.0,123520.0,0.0809415]
["bitfinex-derivatives","BTCF0:USTF0",1759953416192,0.01878475,123530.0,123520.0,0.4708315]
["bitfinex-derivatives","BTCF0:USTF0",1759953416386,0.4547747,123550.0,123540.0,0.0809284]
["bitfinex-derivatives","BTCF0:USTF0",1759953416591,0.47355899,123550.0,123540.0,0.8475284]
["bitfinex-derivatives","BTCF0:USTF0",1759953416988,0.11275899,123550.0,123540.0,0.1031284]
["bitfinex-derivatives","BTCF0:USTF0",1759953417184,0.11275899,123550.0,123540.0,0.8474484]
["bitfinex-derivatives","BTCF0:USTF0",1759953417388,0.01878429,123550.0,123540.0,0.8639284]
["bitfinex-derivatives","BTCF0:USTF0",1759953417696,0.0939488,123570.0,123560.0,0.1031154]
["bitfinex-derivatives","BTCF0:USTF0",1759953417995,0.11272787,123570.0,123560.0,0.1031154]
["bitfinex-derivatives","BTCF0:USTF0",1759953418294,0.11272787,123570.0,123560.0,0.8475154]
["bitfinex-derivatives","BTCF0:USTF0",1759953418797,0.11772787,123570.0,123560.0,0.8475154]
["bitfinex-derivatives","BTCF0:USTF0",1759953418997,0.12772787,123570.0,123560.0,0.88881717]
["bitfinex-derivatives","BTCF0:USTF0",1759953419390,0.12772787,123570.0,123560.0,0.14441717]
["bitfinex-derivatives","BTCF0:USTF0",1759953419599,0.03377907,123570.0,123560.0,0.89558717]
["bitfinex-derivatives","BTCF0:USTF0",1759953419786,0.015,123570.0,123560.0,0.94558717]
["bitfinex-derivatives","BTCF0:USTF0",1759953419996,0.015,123570.0,123560.0,0.20130717]
["bitfinex-derivatives","BTCF0:USTF0",1759953420191,0.03375981,123570.0,123560.0,0.94550717]
["bitfinex-derivatives","BTCF0:USTF0",1759953420391,0.015,123570.0,123560.0,0.56210717]
["bitfinex-derivatives","BTCF0:USTF0",1759953420597,0.015,123570.0,123560.0,0.96210717]
["bitfinex-derivatives","BTCF0:USTF0",1759953421095,0.015,123570.0,123560.0,1.70626717]
["bitfinex-derivatives","BTCF0:USTF0",1759953421398,0.015,123570.0,123560.0,1.87626717]
["bitfinex-derivatives","BTCF0:USTF0",1759953421697,0.015,123570.0,123560.0,1.19606336]
["bitfinex-derivatives","BTCF0:USTF0",1759953421892,0.015,123570.0,123560.0,1.94010336]
["bitfinex-derivatives","BTCF0:USTF0",1759953422199,0.015,123570.0,123560.0,1.19606336]
["bitfinex-derivatives","BTCF0:USTF0",1759953422399,0.015,123570.0,123560.0,1.94002336]
["bitfinex-derivatives","BTCF0:USTF0",1759953422698,0.015,123570.0,123560.0,1.01606336]
["bitfinex-derivatives","BTCF0:USTF0",1759953423297,0.015,123570.0,123560.0,1.71994336]
["bitfinex-derivatives","BTCF0:USTF0",1759953423594,0.015,123570.0,123560.0,2.01994336]
["bitfinex-derivatives","BTCF0:USTF0",1759953423800,0.015,123570.0,123560.0,1.27606336]
["bitfinex-derivatives","BTCF0:USTF0",1759953423995,0.015,123570.0,123560.0,2.01982336]
["bitfinex-derivatives","BTCF0:USTF0",1759953425297,0.015,123570.0,123560.0,2.01978336]
["bitfinex-derivatives","BTCF0:USTF0",1759953425493,0.1310789,123570.0,123560.0,0.14745796]
["bitfinex-derivatives","BTCF0:USTF0",1759953425690,0.05017,123570.0,123560.0,0.95185336]
["bitfinex-derivatives","BTCF0:USTF0",1759953426090,0.015,123570.0,123560.0,0.95185336]
["bitfinex-derivatives","BTCF0:USTF0",1759953426290,0.015,123570.0,123560.0,0.95189336]
["bitfinex-derivatives","BTCF0:USTF0",1759953427593,0.015,123570.0,123560.0,1.15189336]
["bitfinex-derivatives","BTCF0:USTF0",1759953429698,0.015,123570.0,123560.0,1.15141336]
["bitfinex-derivatives","BTCF0:USTF0",1759953430195,0.03369037,123570.0,123560.0,1.15141336]
["bitfinex-derivatives","BTCF0:USTF0",1759953430400,0.3608,123590.0,123580.0,0.1102423]
["bitfinex-derivatives","BTCF0:USTF0",1759953430597,0.37948501,123590.0,123580.0,0.2402423]
["bitfinex-derivatives","BTCF0:USTF0",1759953430793,0.37948501,123590.0,123580.0,0.9833223]
["bitfinex-derivatives","BTCF0:USTF0",1759953431194,0.01868501,123590.0,123580.0,0.2402423]
["bitfinex-derivatives","BTCF0:USTF0",1759953431394,0.01868501,123590.0,123580.0,0.9834023]
["bitfinex-derivatives","BTCF0:USTF0",1759953431595,0.03468501,123590.0,123580.0,0.9854023]
["bitfinex-derivatives","BTCF0:USTF0",1759953432498,0.02468501,123590.0,123580.0,0.8534023]
["bitfinex-derivatives","BTCF0:USTF0",1759953432699,0.03168501,123590.0,123580.0,0.8544023]
["bitfinex-derivatives","BTCF0:USTF0",1759953433204,0.02568501,123590.0,123580.0,0.8544023]
["bitfinex-derivatives","BTCF0:USTF0",1759953433405,0.02768501,123590.0,123580.0,0.8544023]
["bitfinex-derivatives","BTCF0:USTF0",1759953436112,0.10858081,123590.0,123580.0,0.1112423]
["bitfinex-derivatives","BTCF0:USTF0",1759953436314,0.14375081,123590.0,123580.0,0.1043523]
["bitfinex-derivatives","BTCF0:USTF0",1759953436503,0.06285501,123590.0,123580.0,0.8469923]
["bitfinex-derivatives","BTCF0:USTF0",1759953436708,0.02768501,123590.0,123580.0,0.6120423]
["bitfinex-derivatives","BTCF0:USTF0",1759953436910,0.02768501,123590.0,123580.0,1.3547623]
["bitfinex-derivatives","BTCF0:USTF0",1759953437213,0.009,123590.0,123580.0,1.1920423]
["bitfinex-derivatives","BTCF0:USTF0",1759953437414,0.009,123590.0,123580.0,1.9347623]
["bitfinex-derivatives","BTCF0:USTF0",1759953437610,0.009,123590.0,123580.0,1.1920423]
["bitfinex-derivatives","BTCF0:USTF0",1759953437807,0.009,123590.0,123580.0,1.9348023]
["bitfinex-derivatives","BTCF0:USTF0",1759953439209,0.009,123590.0,123580.0,1.1920423]
["bitfinex-derivatives","BTCF0:USTF0",1759953439411,0.009,123590.0,123580.0,3.9553223]
["bitfinex-derivatives","BTCF0:USTF0",1759953440509,0.009,123590.0,123580.0,3.2127623]
["bitfinex-derivatives","BTCF0:USTF0",1759953440715,0.009,123590.0,123580.0,3.8450823]
["bitfinex-derivatives","BTCF0:USTF0",1759953440912,0.009,123590.0,123580.0,1.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759953441211,0.009,123590.0,123580.0,1.8243623]
["bitfinex-derivatives","BTCF0:USTF0",1759953443313,0.009,123590.0,123580.0,1.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759953443508,0.009,123590.0,123580.0,3.8446823]
["bitfinex-derivatives","BTCF0:USTF0",1759953444410,0.02768982,123590.0,123580.0,3.8446823]
["bitfinex-derivatives","BTCF0:USTF0",1759953444613,0.02768982,123590.0,123580.0,3.1026023]
["bitfinex-derivatives","BTCF0:USTF0",1759953445014,0.02768982,123590.0,123580.0,3.8444023]
["bitfinex-derivatives","BTCF0:USTF0",1759953446605,0.02768982,123590.0,123580.0,1.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759953446916,0.02768982,123590.0,123580.0,3.8441623]
["bitfinex-derivatives","BTCF0:USTF0",1759953447612,0.02768982,123590.0,123580.0,1.8236823]
["bitfinex-derivatives","BTCF0:USTF0",1759953448112,0.02768982,123590.0,123580.0,1.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759953448313,0.02768982,123590.0,123580.0,3.8439623]
["bitfinex-derivatives","BTCF0:USTF0",1759953448811,0.02768982,123590.0,123580.0,3.6339623]
["bitfinex-derivatives","BTCF0:USTF0",1759953449817,0.02768982,123590.0,123580.0,3.6339223]
["bitfinex-derivatives","BTCF0:USTF0",1759953450017,0.02768982,123590.0,123580.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1759953450317,0.02768982,123590.0,123580.0,3.9337223]
["bitfinex-derivatives","BTCF0:USTF0",1759953450918,0.02768982,123590.0,123580.0,3.7437223]
["bitfinex-derivatives","BTCF0:USTF0",1759953451115,0.02768982,123590.0,123580.0,0.4720423]
["bitfinex-derivatives","BTCF0:USTF0",1759953451321,0.04895982,123590.0,123580.0,1.2131623]
["bitfinex-derivatives","BTCF0:USTF0",1759953451515,0.12985562,123590.0,123580.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759953451815,0.46177982,123590.0,123580.0,0.8457123]
["bitfinex-derivatives","BTCF0:USTF0",1759953452405,0.46177982,123590.0,123580.0,0.8456723]
["bitfinex-derivatives","BTCF0:USTF0",1759953452607,0.46177982,123590.0,123580.0,0.8456323]
["bitfinex-derivatives","BTCF0:USTF0",1759953455617,0.46177982,123590.0,123580.0,0.1043523]
["bitfinex-derivatives","BTCF0:USTF0",1759953455815,0.90347562,123590.0,123580.0,0.08593655]
["bitfinex-derivatives","BTCF0:USTF0",1759953456021,0.90347562,123590.0,123580.0,0.82697655]
["bitfinex-derivatives","BTCF0:USTF0",1759953457625,0.90347562,123590.0,123580.0,0.82689655]
["bitfinex-derivatives","BTCF0:USTF0",1759953457826,0.90347562,123590.0,123580.0,0.08593655]
["bitfinex-derivatives","BTCF0:USTF0",1759953458123,0.90347562,123590.0,123580.0,0.82685655]
["bitfinex-derivatives","BTCF0:USTF0",1759953458627,0.90347562,123590.0,123580.0,0.82681655]
["bitfinex-derivatives","BTCF0:USTF0",1759953458929,0.50347562,123590.0,123580.0,0.82677655]
["bitfinex-derivatives","BTCF0:USTF0",1759953459127,0.50347562,123590.0,123580.0,0.08593655]
["bitfinex-derivatives","BTCF0:USTF0",1759953459424,0.50347562,123590.0,123580.0,0.82689655]
["bitfinex-derivatives","BTCF0:USTF0",1759953460227,0.50347562,123590.0,123580.0,0.08593655]
["bitfinex-derivatives","BTCF0:USTF0",1759953460422,0.90347562,123590.0,123580.0,0.82677655]
["bitfinex-derivatives","BTCF0:USTF0",1759953461728,0.90347562,123590.0,123580.0,0.08593655]
["bitfinex-derivatives","BTCF0:USTF0",1759953462021,0.96171952,123590.0,123580.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759953462226,0.1165689,123570.0,123560.0,0.19534336]
["bitfinex-derivatives","BTCF0:USTF0",1759953462528,0.49605872,123570.0,123560.0,0.8318054]
["bitfinex-derivatives","BTCF0:USTF0",1759953463322,0.49605872,123570.0,123560.0,0.87412368]
["bitfinex-derivatives","BTCF0:USTF0",1759953463527,0.89605872,123570.0,123560.0,0.05248828]
["bitfinex-derivatives","BTCF0:USTF0",1759953463829,1.31510262,123570.0,123560.0,0.04831828]
["bitfinex-derivatives","BTCF0:USTF0",1759953464127,1.31510262,123570.0,123560.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759953464329,1.25685872,123570.0,123560.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759953464528,1.25685872,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759953464928,1.31510262,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759953465318,1.25685872,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759953466123,1.25685872,123570.0,123560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759953467330,0.85685872,123570.0,123560.0,0.8392054]
["bitfinex-derivatives","BTCF0:USTF0",1759953468332,0.85685872,123570.0,123560.0,0.8393254]
["bitfinex-derivatives","BTCF0:USTF0",1759953470235,0.85685872,123570.0,123560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759953470433,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953470633,0.85685872,123570.0,123560.0,0.8390454]
["bitfinex-derivatives","BTCF0:USTF0",1759953471735,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953471935,0.85685872,123570.0,123560.0,0.8389654]
["bitfinex-derivatives","BTCF0:USTF0",1759953472338,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953472539,0.85685872,123570.0,123560.0,0.8389254]
["bitfinex-derivatives","BTCF0:USTF0",1759953473040,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953473238,0.85685872,123570.0,123560.0,0.8388054]
["bitfinex-derivatives","BTCF0:USTF0",1759953474237,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953474431,0.85685872,123570.0,123560.0,0.8387254]
["bitfinex-derivatives","BTCF0:USTF0",1759953474634,0.85685872,123570.0,123560.0,0.8386854]
["bitfinex-derivatives","BTCF0:USTF0",1759953475234,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953475442,0.85685872,123570.0,123560.0,0.8386054]
["bitfinex-derivatives","BTCF0:USTF0",1759953477042,0.85685872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953477242,0.85685872,123570.0,123560.0,0.8384454]
["bitfinex-derivatives","BTCF0:USTF0",1759953477745,0.77594982,123570.0,123560.0,0.8384454]
["bitfinex-derivatives","BTCF0:USTF0",1759953477936,0.03136982,123570.0,123560.0,1.0683654]
["bitfinex-derivatives","BTCF0:USTF0",1759953478135,0.11227872,123570.0,123560.0,0.3280854]
["bitfinex-derivatives","BTCF0:USTF0",1759953478335,0.13374872,123570.0,123560.0,1.0683654]
["bitfinex-derivatives","BTCF0:USTF0",1759953479446,0.13374872,123570.0,123560.0,0.8383654]
["bitfinex-derivatives","BTCF0:USTF0",1759953479945,0.13374872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953480345,0.49454872,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953480541,0.49452698,123570.0,123560.0,0.8382854]
["bitfinex-derivatives","BTCF0:USTF0",1759953481447,0.49452698,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953482141,0.49452698,123570.0,123560.0,0.8381654]
["bitfinex-derivatives","BTCF0:USTF0",1759953482342,0.49452698,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953482746,0.49452698,123570.0,123560.0,0.8380854]
["bitfinex-derivatives","BTCF0:USTF0",1759953483351,0.49452698,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953483540,0.01866808,123570.0,123560.0,0.8588854]
["bitfinex-derivatives","BTCF0:USTF0",1759953483852,0.01866808,123570.0,123560.0,1.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1759953484645,0.01866808,123570.0,123560.0,0.8588854]
["bitfinex-derivatives","BTCF0:USTF0",1759953484944,0.13441698,123570.0,123560.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1759953485149,0.13441698,123570.0,123560.0,0.0980854]
["bitfinex-derivatives","BTCF0:USTF0",1759953485450,0.01866808,123570.0,123560.0,0.8588854]
["bitfinex-derivatives","BTCF0:USTF0",1759953485650,0.01866808,123570.0,123560.0,1.5991254]
["bitfinex-derivatives","BTCF0:USTF0",1759953487448,0.01866808,123570.0,123560.0,0.8588854]
["bitfinex-derivatives","BTCF0:USTF0",1759953487652,0.01866808,123570.0,123560.0,1.5990854]
["bitfinex-derivatives","BTCF0:USTF0",1759953487847,0.01866808,123570.0,123560.0,1.8790854]
["bitfinex-derivatives","BTCF0:USTF0",1759953488054,0.01866808,123570.0,123560.0,1.1388854]
["bitfinex-derivatives","BTCF0:USTF0",1759953488651,0.01866808,123570.0,123560.0,1.8790054]
["bitfinex-derivatives","BTCF0:USTF0",1759953489147,0.01866808,123570.0,123560.0,1.1388854]
["bitfinex-derivatives","BTCF0:USTF0",1759953489353,0.01866808,123570.0,123560.0,1.8789254]
["bitfinex-derivatives","BTCF0:USTF0",1759953490054,0.4756803,123590.0,123580.0,0.0910723]
["bitfinex-derivatives","BTCF0:USTF0",1759953490254,0.49436976,123590.0,123580.0,0.8310723]
["bitfinex-derivatives","BTCF0:USTF0",1759953491349,0.49436976,123590.0,123580.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1759953491548,0.49636976,123590.0,123580.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1759953495555,0.49636976,123590.0,123580.0,0.4120723]
["bitfinex-derivatives","BTCF0:USTF0",1759953495755,0.49636976,123590.0,123580.0,1.1516723]
["bitfinex-derivatives","BTCF0:USTF0",1759953495946,0.49636976,123590.0,123580.0,0.4120723]
["bitfinex-derivatives","BTCF0:USTF0",1759953496260,0.49636976,123590.0,123580.0,1.1514723]
["bitfinex-derivatives","BTCF0:USTF0",1759953496656,0.41546946,123590.0,123580.0,1.1514723]
["bitfinex-derivatives","BTCF0:USTF0",1759953496953,0.49636526,123590.0,123580.0,1.1514723]
["bitfinex-derivatives","BTCF0:USTF0",1759953497651,0.49636526,123590.0,123580.0,0.8314723]
["bitfinex-derivatives","BTCF0:USTF0",1759953497951,0.49636526,123590.0,123580.0,0.8312723]
["bitfinex-derivatives","BTCF0:USTF0",1759953498356,0.49636526,123590.0,123580.0,1.0612723]
["bitfinex-derivatives","BTCF0:USTF0",1759953498551,0.49636526,123590.0,123580.0,0.3220723]
["bitfinex-derivatives","BTCF0:USTF0",1759953498746,0.41546946,123590.0,123580.0,0.3220723]
["bitfinex-derivatives","BTCF0:USTF0",1759953498951,0.41546946,123590.0,123580.0,1.0612323]
["bitfinex-derivatives","BTCF0:USTF0",1759953499145,0.49636526,123590.0,123580.0,1.0611923]
["bitfinex-derivatives","BTCF0:USTF0",1759953500359,0.49636526,123590.0,123580.0,0.8311923]
["bitfinex-derivatives","BTCF0:USTF0",1759953500854,0.49636526,123590.0,123580.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1759953501060,0.49636526,123590.0,123580.0,0.8309923]
["bitfinex-derivatives","BTCF0:USTF0",1759953501956,0.49636526,123590.0,123580.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1759953502467,0.49636526,123590.0,123580.0,0.8308723]
["bitfinex-derivatives","BTCF0:USTF0",1759953503462,0.49636526,123590.0,123580.0,0.8307923]
["bitfinex-derivatives","BTCF0:USTF0",1759953504162,0.49636526,123590.0,123580.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1759953504362,0.49636526,123590.0,123580.0,0.8307123]
["bitfinex-derivatives","BTCF0:USTF0",1759953505163,0.49636526,123590.0,123580.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1759953505363,0.02068946,123590.0,123580.0,0.8306323]
["bitfinex-derivatives","BTCF0:USTF0",1759953505556,0.02068946,123590.0,123580.0,1.1914323]
["bitfinex-derivatives","BTCF0:USTF0",1759953507365,0.02068946,123590.0,123580.0,0.4528723]
["bitfinex-derivatives","BTCF0:USTF0",1759953507670,0.02068946,123590.0,123580.0,0.8528723]
["bitfinex-derivatives","BTCF0:USTF0",1759953508157,0.02068946,123590.0,123580.0,1.5912323]
["bitfinex-derivatives","BTCF0:USTF0",1759953508356,0.02068946,123590.0,123580.0,0.8528723]
["bitfinex-derivatives","BTCF0:USTF0",1759953508562,0.02068946,123590.0,123580.0,1.5913123]
["bitfinex-derivatives","BTCF0:USTF0",1759953510068,0.02068946,123590.0,123580.0,0.8528723]
["bitfinex-derivatives","BTCF0:USTF0",1759953510563,0.02068946,123590.0,123580.0,1.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1759953510863,0.02068946,123590.0,123580.0,0.8528723]
["bitfinex-derivatives","BTCF0:USTF0",1759953511269,0.002,123590.0,123580.0,1.5911923]
["bitfinex-derivatives","BTCF0:USTF0",1759953511568,0.002,123590.0,123580.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759953511569,0.4795358,123590.0,123580.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759953511867,0.89823942,123590.0,123580.0,0.74981]
["bitfinex-derivatives","BTCF0:USTF0",1759953512364,0.89823942,123590.0,123580.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759953512768,0.89823942,123590.0,123580.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759953513358,0.89823942,123590.0,123580.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759953513558,0.89823942,123590.0,123580.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1759953514466,0.89823942,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953514666,0.89823942,123590.0,123580.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1759953515369,0.89823942,123590.0,123580.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759953516371,0.89823942,123590.0,123580.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1759953516564,0.89823942,123590.0,123580.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759953516764,0.89823942,123590.0,123580.0,0.8304723]
["bitfinex-derivatives","BTCF0:USTF0",1759953518071,0.89823942,123590.0,123580.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1759953518274,0.89823942,123590.0,123580.0,0.74941]
["bitfinex-derivatives","BTCF0:USTF0",1759953518968,0.89823942,123590.0,123580.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759953519170,0.89823942,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953519768,0.1173723,123580.0,123570.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1759953519966,0.49687592,123580.0,123570.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1759953520170,0.1173789,123570.0,123560.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953520376,0.49688252,123570.0,123560.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953520770,0.49688252,123570.0,123560.0,0.8292854]
["bitfinex-derivatives","BTCF0:USTF0",1759953521880,0.49688252,123570.0,123560.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953522066,0.49688252,123570.0,123560.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1759953522676,0.49688252,123570.0,123560.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1759953523177,0.49688252,123570.0,123560.0,0.8332854]
["bitfinex-derivatives","BTCF0:USTF0",1759953523378,0.49688252,123570.0,123560.0,0.8332054]
["bitfinex-derivatives","BTCF0:USTF0",1759953524171,0.49688252,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953524373,0.89688252,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953524585,1.17688252,123570.0,123560.0,0.00080092]
["bitfinex-derivatives","BTCF0:USTF0",1759953524871,0.093692,123550.0,123540.0,0.03975994]
["bitfinex-derivatives","BTCF0:USTF0",1759953525179,0.1166485,123540.0,123530.0,0.15743681]
["bitfinex-derivatives","BTCF0:USTF0",1759953525372,0.49615212,123540.0,123530.0,0.89551681]
["bitfinex-derivatives","BTCF0:USTF0",1759953525571,0.49615212,123540.0,123530.0,0.19087276]
["bitfinex-derivatives","BTCF0:USTF0",1759953525773,0.49615212,123540.0,123530.0,0.92895276]
["bitfinex-derivatives","BTCF0:USTF0",1759953526278,0.49615212,123540.0,123530.0,0.93887276]
["bitfinex-derivatives","BTCF0:USTF0",1759953526674,0.49615212,123540.0,123530.0,0.93891276]
["bitfinex-derivatives","BTCF0:USTF0",1759953526873,0.49615212,123540.0,123530.0,0.20087276]
["bitfinex-derivatives","BTCF0:USTF0",1759953527174,0.49615212,123540.0,123530.0,0.93887276]
["bitfinex-derivatives","BTCF0:USTF0",1759953527573,0.49615212,123540.0,123530.0,0.94287276]
["bitfinex-derivatives","BTCF0:USTF0",1759953529179,0.49615212,123540.0,123530.0,0.20487276]
["bitfinex-derivatives","BTCF0:USTF0",1759953529380,0.49615212,123540.0,123530.0,0.86178076]
["bitfinex-derivatives","BTCF0:USTF0",1759953529770,0.49615212,123540.0,123530.0,0.85161076]
["bitfinex-derivatives","BTCF0:USTF0",1759953530379,0.49615212,123540.0,123530.0,0.94279586]
["bitfinex-derivatives","BTCF0:USTF0",1759953531979,0.49615212,123540.0,123530.0,0.20487586]
["bitfinex-derivatives","BTCF0:USTF0",1759953532177,0.49615212,123540.0,123530.0,0.94279586]
["bitfinex-derivatives","BTCF0:USTF0",1759953534481,0.49615212,123540.0,123530.0,0.20487586]
["bitfinex-derivatives","BTCF0:USTF0",1759953534684,0.49615212,123540.0,123530.0,0.94263586]
["bitfinex-derivatives","BTCF0:USTF0",1759953536485,0.49615212,123540.0,123530.0,0.94267586]
["bitfinex-derivatives","BTCF0:USTF0",1759953536686,0.49615212,123540.0,123530.0,0.86174076]
["bitfinex-derivatives","BTCF0:USTF0",1759953537785,0.49615212,123540.0,123530.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1759953537982,0.49615212,123540.0,123530.0,0.86166076]
["bitfinex-derivatives","BTCF0:USTF0",1759953539281,0.49615212,123540.0,123530.0,0.86146076]
["bitfinex-derivatives","BTCF0:USTF0",1759953539780,0.49615212,123540.0,123530.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1759953539985,0.49615212,123540.0,123530.0,0.86138076]
["bitfinex-derivatives","BTCF0:USTF0",1759953540188,0.13535212,123540.0,123530.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1759953540386,0.13535212,123540.0,123530.0,1.70311586]
["bitfinex-derivatives","BTCF0:USTF0",1759953540387,0.01870362,123540.0,123530.0,1.70311586]
["bitfinex-derivatives","BTCF0:USTF0",1759953540584,0.1166444,123550.0,123540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953540789,0.1352078,123550.0,123540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953541483,0.0809285,123540.0,123530.0,0.11377076]
["bitfinex-derivatives","BTCF0:USTF0",1759953541688,0.4774485,123540.0,123530.0,0.86214076]
["bitfinex-derivatives","BTCF0:USTF0",1759953541885,0.4774485,123540.0,123530.0,0.85214076]
["bitfinex-derivatives","BTCF0:USTF0",1759953542087,0.49602143,123540.0,123530.0,0.85214076]
["bitfinex-derivatives","BTCF0:USTF0",1759953542690,0.49602143,123540.0,123530.0,0.85514076]
["bitfinex-derivatives","BTCF0:USTF0",1759953543996,0.49602143,123540.0,123530.0,0.11694076]
["bitfinex-derivatives","BTCF0:USTF0",1759953544395,0.49602143,123540.0,123530.0,0.85502076]
["bitfinex-derivatives","BTCF0:USTF0",1759953545397,0.49602143,123540.0,123530.0,0.93995586]
["bitfinex-derivatives","BTCF0:USTF0",1759953545597,0.49602143,123540.0,123530.0,0.20187586]
["bitfinex-derivatives","BTCF0:USTF0",1759953545790,0.01857293,123540.0,123530.0,1.33983586]
["bitfinex-derivatives","BTCF0:USTF0",1759953545986,0.01857293,123540.0,123530.0,0.96267586]
["bitfinex-derivatives","BTCF0:USTF0",1759953546191,0.0809222,123550.0,123540.0,0.0910985]
["bitfinex-derivatives","BTCF0:USTF0",1759953546392,0.4766384,123560.0,123550.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953546591,0.4952301,123560.0,123550.0,0.74873]
["bitfinex-derivatives","BTCF0:USTF0",1759953546892,0.4952301,123560.0,123550.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953547092,0.4952301,123560.0,123550.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1759953547397,0.4952301,123560.0,123550.0,0.8295719]
["bitfinex-derivatives","BTCF0:USTF0",1759953547801,0.4952301,123560.0,123550.0,0.8315719]
["bitfinex-derivatives","BTCF0:USTF0",1759953548298,0.0995071,123560.0,123550.0,0.8315719]
["bitfinex-derivatives","BTCF0:USTF0",1759953548487,0.0185917,123560.0,123550.0,1.2315319]
["bitfinex-derivatives","BTCF0:USTF0",1759953549092,0.08091,123570.0,123560.0,0.0809099]
["bitfinex-derivatives","BTCF0:USTF0",1759953549298,0.09951202,123570.0,123560.0,0.1910799]
["bitfinex-derivatives","BTCF0:USTF0",1759953549597,0.13559202,123570.0,123560.0,0.1910799]
["bitfinex-derivatives","BTCF0:USTF0",1759953549794,0.03253202,123570.0,123560.0,0.9294799]
["bitfinex-derivatives","BTCF0:USTF0",1759953550993,0.01860202,123570.0,123560.0,1.6902799]
["bitfinex-derivatives","BTCF0:USTF0",1759953551595,0.13559082,123570.0,123560.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953551796,0.05468202,123570.0,123560.0,0.8293254]
["bitfinex-derivatives","BTCF0:USTF0",1759953552196,0.03253202,123570.0,123560.0,0.8293254]
["bitfinex-derivatives","BTCF0:USTF0",1759953552497,0.03253202,123570.0,123560.0,0.0910854]
["bitfinex-derivatives","BTCF0:USTF0",1759953552697,0.05468202,123570.0,123560.0,0.8296054]
["bitfinex-derivatives","BTCF0:USTF0",1759953552897,0.05468202,123570.0,123560.0,1.5904054]
["bitfinex-derivatives","BTCF0:USTF0",1759953552898,0.01860202,123570.0,123560.0,1.5904054]
["bitfinex-derivatives","BTCF0:USTF0",1759953553298,0.01860202,123570.0,123560.0,0.8518854]
["bitfinex-derivatives","BTCF0:USTF0",1759953553501,0.01860202,123570.0,123560.0,1.5906054]
["bitfinex-derivatives","BTCF0:USTF0",1759953553702,0.13559082,123570.0,123560.0,0.0910854]
["bitfinex-derivatives","BTCF0:USTF0",1759953553897,0.13559082,123570.0,123560.0,0.8297654]
["bitfinex-derivatives","BTCF0:USTF0",1759953554300,0.13559082,123570.0,123560.0,0.8317654]
["bitfinex-derivatives","BTCF0:USTF0",1759953554904,0.13559082,123570.0,123560.0,0.8337654]
["bitfinex-derivatives","BTCF0:USTF0",1759953555200,0.49639082,123570.0,123560.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759953555505,0.49639082,123570.0,123560.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1759953555704,0.1170019,123550.0,123540.0,0.0910971]
["bitfinex-derivatives","BTCF0:USTF0",1759953555905,0.03608,123550.0,123540.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1759953556100,0.0546089,123550.0,123540.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1759953556501,0.1355308,123550.0,123540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1759953556696,0.1355308,123550.0,123540.0,0.8300585]
["bitfinex-derivatives","BTCF0:USTF0",1759953557099,0.1355308,123550.0,123540.0,0.0960985]
["bitfinex-derivatives","BTCF0:USTF0",1759953557305,0.4963308,123550.0,123540.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759953557501,0.4963308,123550.0,123540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759953557807,0.4963308,123550.0,123540.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1759953558007,0.4963308,123550.0,123540.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1759953558199,0.8963308,123550.0,123540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759953558406,0.1170216,123520.0,123510.0,0.11616589]
["bitfinex-derivatives","BTCF0:USTF0",1759953558710,0.49635538,123520.0,123510.0,0.20728399]
["bitfinex-derivatives","BTCF0:USTF0",1759953559400,0.49635538,123520.0,123510.0,0.83088399]
["bitfinex-derivatives","BTCF0:USTF0",1759953559907,0.41541378,123520.0,123510.0,0.83788399]
["bitfinex-derivatives","BTCF0:USTF0",1759953560108,0.37933378,123520.0,123510.0,1.50211219]
["bitfinex-derivatives","BTCF0:USTF0",1759953560506,0.001,123520.0,123510.0,1.87431219]
["bitfinex-derivatives","BTCF0:USTF0",1759953560708,0.001,123520.0,123510.0,1.13423219]
["bitfinex-derivatives","BTCF0:USTF0",1759953560905,0.0958716,123520.0,123510.0,1.90809348]
["bitfinex-derivatives","BTCF0:USTF0",1759953561105,0.1180216,123520.0,123510.0,0.94729348]
["bitfinex-derivatives","BTCF0:USTF0",1759953561611,0.1180216,123520.0,123510.0,0.56789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953561814,0.03708,123520.0,123510.0,0.56789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953562112,0.1180216,123520.0,123510.0,1.30817348]
["bitfinex-derivatives","BTCF0:USTF0",1759953562313,0.001,123520.0,123510.0,1.30817348]
["bitfinex-derivatives","BTCF0:USTF0",1759953563216,0.001,123520.0,123510.0,0.56789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953563509,0.001,123520.0,123510.0,1.30813348]
["bitfinex-derivatives","BTCF0:USTF0",1759953563711,0.001,123520.0,123510.0,0.56789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953563910,0.001,123520.0,123510.0,1.30805348]
["bitfinex-derivatives","BTCF0:USTF0",1759953564620,0.001,123520.0,123510.0,1.30801348]
["bitfinex-derivatives","BTCF0:USTF0",1759953564917,0.01493,123520.0,123510.0,1.30801348]
["bitfinex-derivatives","BTCF0:USTF0",1759953565110,0.001,123520.0,123510.0,0.56789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953565507,0.001,123520.0,123510.0,1.30789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953565712,0.03708,123520.0,123510.0,0.94709348]
["bitfinex-derivatives","BTCF0:USTF0",1759953566418,0.01493,123520.0,123510.0,0.94709348]
["bitfinex-derivatives","BTCF0:USTF0",1759953567714,0.001,123520.0,123510.0,0.56789348]
["bitfinex-derivatives","BTCF0:USTF0",1759953568018,0.001,123520.0,123510.0,1.70769348]
["bitfinex-derivatives","BTCF0:USTF0",1759953568418,0.3608,123540.0,123530.0,0.0974649]
["bitfinex-derivatives","BTCF0:USTF0",1759953568713,0.49632974,123540.0,123530.0,0.8309049]
["bitfinex-derivatives","BTCF0:USTF0",1759953568919,0.05460134,123540.0,123530.0,0.8309049]
["bitfinex-derivatives","BTCF0:USTF0",1759953569613,0.13552974,123540.0,123530.0,0.8319049]
["bitfinex-derivatives","BTCF0:USTF0",1759953569818,0.03245134,123540.0,123530.0,0.8319049]
["bitfinex-derivatives","BTCF0:USTF0",1759953570319,0.03245134,123540.0,123530.0,1.1947049]
["bitfinex-derivatives","BTCF0:USTF0",1759953570520,0.03245134,123540.0,123530.0,0.4549049]
["bitfinex-derivatives","BTCF0:USTF0",1759953570717,0.01852134,123540.0,123530.0,1.1950649]
["bitfinex-derivatives","BTCF0:USTF0",1759953571116,0.01852134,123540.0,123530.0,0.4849049]
["bitfinex-derivatives","BTCF0:USTF0",1759953571417,0.01852134,123540.0,123530.0,1.2250249]
["bitfinex-derivatives","BTCF0:USTF0",1759953571617,0.01852134,123540.0,123530.0,1.2249849]
["bitfinex-derivatives","BTCF0:USTF0",1759953571818,0.01852134,123540.0,123530.0,1.5949849]
["bitfinex-derivatives","BTCF0:USTF0",1759953572409,0.4777953,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953572614,0.03245134,123560.0,123550.0,0.8311319]
["bitfinex-derivatives","BTCF0:USTF0",1759953573214,0.03245134,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953573414,0.03245134,123560.0,123550.0,0.8312919]
["bitfinex-derivatives","BTCF0:USTF0",1759953573617,0.03245134,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953573816,0.03545134,123560.0,123550.0,0.8312919]
["bitfinex-derivatives","BTCF0:USTF0",1759953574218,0.05757134,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953574514,0.13848664,123560.0,123550.0,0.8312519]
["bitfinex-derivatives","BTCF0:USTF0",1759953575021,0.13848664,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953575325,0.13848664,123560.0,123550.0,0.8310919]
["bitfinex-derivatives","BTCF0:USTF0",1759953575719,0.02152134,123560.0,123550.0,0.89573295]
["bitfinex-derivatives","BTCF0:USTF0",1759953575911,0.003,123560.0,123550.0,1.66289295]
["bitfinex-derivatives","BTCF0:USTF0",1759953576322,0.002,123560.0,123550.0,1.66289295]
["bitfinex-derivatives","BTCF0:USTF0",1759953576524,0.002,123560.0,123550.0,1.29573295]
["bitfinex-derivatives","BTCF0:USTF0",1759953577020,0.002,123560.0,123550.0,0.55573295]
["bitfinex-derivatives","BTCF0:USTF0",1759953577221,0.4777589,123570.0,123560.0,0.0910853]
["bitfinex-derivatives","BTCF0:USTF0",1759953577426,0.49627405,123570.0,123560.0,0.8310053]
["bitfinex-derivatives","BTCF0:USTF0",1759953577620,0.49627405,123570.0,123560.0,0.0910853]
["bitfinex-derivatives","BTCF0:USTF0",1759953577924,0.49627405,123570.0,123560.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1759953578115,0.49627405,123570.0,123560.0,0.8309253]
["bitfinex-derivatives","BTCF0:USTF0",1759953578719,0.89627405,123570.0,123560.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1759953578917,0.1030353,123560.0,123550.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1759953579114,0.13422001,123560.0,123550.0,0.89660965]
["bitfinex-derivatives","BTCF0:USTF0",1759953579314,0.89502001,123560.0,123550.0,0.06564105]
["bitfinex-derivatives","BTCF0:USTF0",1759953579517,0.89502001,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953579717,0.49502001,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953579918,0.49502001,123560.0,123550.0,0.8310919]
["bitfinex-derivatives","BTCF0:USTF0",1759953580113,0.49502001,123560.0,123550.0,0.0910919]
["bitfinex-derivatives","BTCF0:USTF0",1759953580320,0.1157173,123550.0,123540.0,0.0910972]
["bitfinex-derivatives","BTCF0:USTF0",1759953580522,0.39559,123550.0,123540.0,0.0910972]
["bitfinex-derivatives","BTCF0:USTF0",1759953580722,0.03479,123550.0,123540.0,0.0910972]
["bitfinex-derivatives","BTCF0:USTF0",1759953580922,0.1157118,123550.0,123540.0,0.8315772]
["bitfinex-derivatives","BTCF0:USTF0",1759953581114,0.1157118,123550.0,123540.0,0.0910972]
["bitfinex-derivatives","BTCF0:USTF0",1759953581319,0.1157118,123550.0,123540.0,0.8316172]
["bitfinex-derivatives","BTCF0:USTF0",1759953581518,0.1157118,123550.0,123540.0,0.8326172]
["bitfinex-derivatives","BTCF0:USTF0",1759953582222,0.1157118,123550.0,123540.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1759953582417,0.1157118,123550.0,123540.0,0.8325384]
["bitfinex-derivatives","BTCF0:USTF0",1759953582922,0.49503828,123550.0,123540.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759953583324,0.49503828,123550.0,123540.0,0.8324984]
["bitfinex-derivatives","BTCF0:USTF0",1759953584520,0.49503828,123550.0,123540.0,0.8325784]
["bitfinex-derivatives","BTCF0:USTF0",1759953584924,0.49503828,123550.0,123540.0,0.8324184]
["bitfinex-derivatives","BTCF0:USTF0",1759953585326,0.49503828,123550.0,123540.0,0.8323784]
["bitfinex-derivatives","BTCF0:USTF0",1759953585821,0.03119648,123550.0,123540.0,0.8323384]
["bitfinex-derivatives","BTCF0:USTF0",1759953586028,0.49406828,123550.0,123540.0,0.8323384]
["bitfinex-derivatives","BTCF0:USTF0",1759953586326,0.49406828,123550.0,123540.0,0.8322984]
["bitfinex-derivatives","BTCF0:USTF0",1759953586522,0.89406828,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953587228,1.20406828,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953587427,0.1151015,123520.0,123510.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1759953587725,0.49442798,123520.0,123510.0,0.24933338]
["bitfinex-derivatives","BTCF0:USTF0",1759953588123,0.05268648,123520.0,123510.0,0.19069338]
["bitfinex-derivatives","BTCF0:USTF0",1759953588423,0.39233648,123520.0,123510.0,0.19069338]
["bitfinex-derivatives","BTCF0:USTF0",1759953588724,0.47827798,123520.0,123510.0,0.93153338]
["bitfinex-derivatives","BTCF0:USTF0",1759953589721,0.41848648,123520.0,123510.0,0.93185338]
["bitfinex-derivatives","BTCF0:USTF0",1759953589922,0.03653648,123520.0,123510.0,0.93185338]
["bitfinex-derivatives","BTCF0:USTF0",1759953590122,0.03653648,123520.0,123510.0,0.19069338]
["bitfinex-derivatives","BTCF0:USTF0",1759953590319,0.03653648,123520.0,123510.0,0.93169338]
["bitfinex-derivatives","BTCF0:USTF0",1759953590320,0.47827798,123520.0,123510.0,0.93169338]
["bitfinex-derivatives","BTCF0:USTF0",1759953590527,0.8809015,123520.0,123510.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759953590723,0.8994475,123520.0,123510.0,0.21348589]
["bitfinex-derivatives","BTCF0:USTF0",1759953590922,0.8964475,123520.0,123510.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759953591126,0.4964475,123520.0,123510.0,0.01185589]
["bitfinex-derivatives","BTCF0:USTF0",1759953592024,0.4964475,123520.0,123510.0,0.59229589]
["bitfinex-derivatives","BTCF0:USTF0",1759953592221,0.37381,123540.0,123530.0,0.0809349]
["bitfinex-derivatives","BTCF0:USTF0",1759953592426,0.49442676,123540.0,123530.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1759953592729,0.49442666,123540.0,123530.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1759953592926,0.1151015,123520.0,123510.0,0.15690561]
["bitfinex-derivatives","BTCF0:USTF0",1759953593232,0.1151015,123520.0,123510.0,0.89862561]
["bitfinex-derivatives","BTCF0:USTF0",1759953593526,0.4759015,123520.0,123510.0,0.89862561]
["bitfinex-derivatives","BTCF0:USTF0",1759953593731,0.01301,123530.0,123520.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953594038,0.4547449,123530.0,123520.0,0.8347915]
["bitfinex-derivatives","BTCF0:USTF0",1759953594223,0.4547449,123530.0,123520.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953594423,0.4547449,123530.0,123520.0,0.8347915]
["bitfinex-derivatives","BTCF0:USTF0",1759953595225,0.37481,123530.0,123520.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953595430,0.47428191,123530.0,123520.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953595730,0.47928191,123530.0,123520.0,0.8346315]
["bitfinex-derivatives","BTCF0:USTF0",1759953596029,0.50043191,123530.0,123520.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953596226,0.50043191,123530.0,123520.0,0.8345915]
["bitfinex-derivatives","BTCF0:USTF0",1759953596625,0.05869701,123530.0,123520.0,0.8345915]
["bitfinex-derivatives","BTCF0:USTF0",1759953596829,0.02353701,123530.0,123520.0,0.8345915]
["bitfinex-derivatives","BTCF0:USTF0",1759953597023,0.02453701,123530.0,123520.0,0.8345915]
["bitfinex-derivatives","BTCF0:USTF0",1759953597224,0.02453701,123530.0,123520.0,0.8345115]
["bitfinex-derivatives","BTCF0:USTF0",1759953597423,0.02453701,123530.0,123520.0,1.2344715]
["bitfinex-derivatives","BTCF0:USTF0",1759953597619,0.006,123530.0,123520.0,0.4927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953597826,0.006,123530.0,123520.0,1.2345115]
["bitfinex-derivatives","BTCF0:USTF0",1759953598025,0.006,123530.0,123520.0,0.4927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953598325,0.003,123530.0,123520.0,1.2345115]
["bitfinex-derivatives","BTCF0:USTF0",1759953598533,0.118095,123530.0,123520.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1759953598831,0.03516,123530.0,123520.0,0.8344715]
["bitfinex-derivatives","BTCF0:USTF0",1759953599029,0.116095,123530.0,123520.0,0.0947115]
["bitfinex-derivatives","BTCF0:USTF0",1759953599332,0.116095,123530.0,123520.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759953599333,0.475895,123530.0,123520.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759953599636,0.475895,123530.0,123520.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759953599826,0.49443251,123530.0,123520.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1759953600022,0.475895,123530.0,123520.0,0.0927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953600227,0.475895,123530.0,123520.0,0.8346716]
["bitfinex-derivatives","BTCF0:USTF0",1759953600228,0.49443311,123530.0,123520.0,0.8346716]
["bitfinex-derivatives","BTCF0:USTF0",1759953600428,0.13363311,123530.0,123520.0,0.0927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953600629,0.49443311,123530.0,123520.0,0.0927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953600935,0.49443311,123530.0,123520.0,0.8346316]
["bitfinex-derivatives","BTCF0:USTF0",1759953601432,0.41549811,123530.0,123520.0,0.8345916]
["bitfinex-derivatives","BTCF0:USTF0",1759953601632,0.49643311,123530.0,123520.0,0.8345916]
["bitfinex-derivatives","BTCF0:USTF0",1759953602023,0.39434811,123530.0,123520.0,0.8345916]
["bitfinex-derivatives","BTCF0:USTF0",1759953602223,0.38133811,123530.0,123520.0,0.8345916]
["bitfinex-derivatives","BTCF0:USTF0",1759953602533,0.002,123530.0,123520.0,0.4927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953602734,0.002,123530.0,123520.0,1.2345916]
["bitfinex-derivatives","BTCF0:USTF0",1759953603834,0.002,123530.0,123520.0,0.4927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953604135,0.002,123530.0,123520.0,1.2345116]
["bitfinex-derivatives","BTCF0:USTF0",1759953604330,0.002,123530.0,123520.0,0.4927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953604531,0.002,123530.0,123520.0,1.2344716]
["bitfinex-derivatives","BTCF0:USTF0",1759953604724,0.002,123530.0,123520.0,0.4927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953604926,0.117355,123530.0,123520.0,0.0927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953605130,0.03642,123530.0,123520.0,0.0927116]
["bitfinex-derivatives","BTCF0:USTF0",1759953605329,0.002,123530.0,123520.0,1.2343916]
["bitfinex-derivatives","BTCF0:USTF0",1759953605933,0.002,123530.0,123520.0,0.8535116]
["bitfinex-derivatives","BTCF0:USTF0",1759953606437,0.002,123530.0,123520.0,1.5955916]
["bitfinex-derivatives","BTCF0:USTF0",1759953606637,0.002,123530.0,123520.0,0.8535116]
["bitfinex-derivatives","BTCF0:USTF0",1759953607030,0.002,123530.0,123520.0,1.5955516]
["bitfinex-derivatives","BTCF0:USTF0",1759953607627,0.37381,123560.0,123550.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1759953607828,0.37934697,123560.0,123550.0,0.811732]
["bitfinex-derivatives","BTCF0:USTF0",1759953608337,0.1153355,123560.0,123550.0,0.831652]
["bitfinex-derivatives","BTCF0:USTF0",1759953608532,0.0936855,123560.0,123550.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1759953608733,0.01277,123560.0,123550.0,0.831652]
["bitfinex-derivatives","BTCF0:USTF0",1759953608931,0.4544832,123570.0,123560.0,0.0894855]
["bitfinex-derivatives","BTCF0:USTF0",1759953609137,0.39211905,123570.0,123560.0,0.8317655]
["bitfinex-derivatives","BTCF0:USTF0",1759953609637,0.47302795,123570.0,123560.0,0.8317255]
["bitfinex-derivatives","BTCF0:USTF0",1759953610329,0.39211905,123570.0,123560.0,0.0894855]
["bitfinex-derivatives","BTCF0:USTF0",1759953610530,0.01854905,123570.0,123560.0,1.2316055]
["bitfinex-derivatives","BTCF0:USTF0",1759953610933,0.37357,123580.0,123570.0,0.0894789]
["bitfinex-derivatives","BTCF0:USTF0",1759953611133,0.39211211,123580.0,123570.0,0.0894789]
["bitfinex-derivatives","BTCF0:USTF0",1759953611331,0.39211211,123580.0,123570.0,0.8318389]
["bitfinex-derivatives","BTCF0:USTF0",1759953611636,0.39211211,123580.0,123570.0,0.89606709]
["bitfinex-derivatives","BTCF0:USTF0",1759953611831,0.39211211,123580.0,123570.0,0.89598709]
["bitfinex-derivatives","BTCF0:USTF0",1759953612038,0.39611211,123580.0,123570.0,0.89598709]
["bitfinex-derivatives","BTCF0:USTF0",1759953612226,0.42476211,123580.0,123570.0,0.15474709]
["bitfinex-derivatives","BTCF0:USTF0",1759953612433,0.50566451,123580.0,123570.0,0.89698709]
["bitfinex-derivatives","BTCF0:USTF0",1759953612730,0.42476211,123580.0,123570.0,0.89690709]
["bitfinex-derivatives","BTCF0:USTF0",1759953612936,0.50566451,123580.0,123570.0,0.89686709]
["bitfinex-derivatives","BTCF0:USTF0",1759953613234,0.50566451,123580.0,123570.0,0.15474709]
["bitfinex-derivatives","BTCF0:USTF0",1759953613440,0.50566451,123580.0,123570.0,0.89682709]
["bitfinex-derivatives","BTCF0:USTF0",1759953613640,0.4871224,123580.0,123570.0,0.89682709]
["bitfinex-derivatives","BTCF0:USTF0",1759953614336,0.011,123580.0,123570.0,0.16010709]
["bitfinex-derivatives","BTCF0:USTF0",1759953614843,0.011,123580.0,123570.0,0.90202709]
["bitfinex-derivatives","BTCF0:USTF0",1759953615642,0.011,123580.0,123570.0,1.69199951]
["bitfinex-derivatives","BTCF0:USTF0",1759953615838,0.011,123580.0,123570.0,0.95011951]
["bitfinex-derivatives","BTCF0:USTF0",1759953616039,0.011,123580.0,123570.0,1.33167951]
["bitfinex-derivatives","BTCF0:USTF0",1759953616638,0.38457,123580.0,123570.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1759953616935,0.04542,123580.0,123570.0,0.18395951]
["bitfinex-derivatives","BTCF0:USTF0",1759953617141,0.04542,123580.0,123570.0,0.92627951]
["bitfinex-derivatives","BTCF0:USTF0",1759953617740,0.02377,123580.0,123570.0,0.92627951]
["bitfinex-derivatives","BTCF0:USTF0",1759953618044,0.02377,123580.0,123570.0,0.18395951]
["bitfinex-derivatives","BTCF0:USTF0",1759953618241,0.1046724,123580.0,123570.0,0.92611951]
["bitfinex-derivatives","BTCF0:USTF0",1759953618939,0.1046724,123580.0,123570.0,0.18395951]
["bitfinex-derivatives","BTCF0:USTF0",1759953619144,0.1046724,123580.0,123570.0,0.92611951]
["bitfinex-derivatives","BTCF0:USTF0",1759953621748,0.0919024,123580.0,123570.0,0.92611951]
["bitfinex-derivatives","BTCF0:USTF0",1759953622745,0.1263224,123580.0,123570.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1759953622948,0.90555289,123580.0,123570.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1759953623247,0.90555289,123580.0,123570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953623946,1.22555289,123580.0,123570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953625746,1.22555289,123580.0,123570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759953625951,0.1153486,123540.0,123530.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1759953626150,0.49457909,123540.0,123530.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1759953626548,0.49457909,123540.0,123530.0,0.26184546]
["bitfinex-derivatives","BTCF0:USTF0",1759953626947,0.49457909,123540.0,123530.0,0.26284546]
["bitfinex-derivatives","BTCF0:USTF0",1759953627656,0.49457909,123540.0,123530.0,0.77944546]
["bitfinex-derivatives","BTCF0:USTF0",1759953627952,0.49457909,123540.0,123530.0,0.86030056]
["bitfinex-derivatives","BTCF0:USTF0",1759953628151,0.49457909,123540.0,123530.0,0.8601349]
["bitfinex-derivatives","BTCF0:USTF0",1759953628352,0.49457909,123540.0,123530.0,0.7791998]
["bitfinex-derivatives","BTCF0:USTF0",1759953628550,0.49457909,123540.0,123530.0,0.84286735]
["bitfinex-derivatives","BTCF0:USTF0",1759953629354,0.13377909,123540.0,123530.0,0.92380245]
["bitfinex-derivatives","BTCF0:USTF0",1759953629556,0.13377909,123540.0,123530.0,0.84286735]
["bitfinex-derivatives","BTCF0:USTF0",1759953629557,0.49457909,123540.0,123530.0,0.84286735]
["bitfinex-derivatives","BTCF0:USTF0",1759953629750,0.49457909,123540.0,123530.0,0.10130735]
["bitfinex-derivatives","BTCF0:USTF0",1759953630248,0.4761486,123540.0,123530.0,0.84266735]
["bitfinex-derivatives","BTCF0:USTF0",1759953630455,0.4761486,123540.0,123530.0,0.10130735]
["bitfinex-derivatives","BTCF0:USTF0",1759953630652,0.4761486,123540.0,123530.0,0.84258735]
["bitfinex-derivatives","BTCF0:USTF0",1759953631352,0.4761486,123540.0,123530.0,0.10130735]
["bitfinex-derivatives","BTCF0:USTF0",1759953631552,0.4761486,123540.0,123530.0,0.84254735]
["bitfinex-derivatives","BTCF0:USTF0",1759953631855,0.4761486,123540.0,123530.0,0.10130735]
["bitfinex-derivatives","BTCF0:USTF0",1759953632158,0.4761486,123540.0,123530.0,0.84250735]
["bitfinex-derivatives","BTCF0:USTF0",1759953633454,0.8761486,123540.0,123530.0,0.10130735]
["bitfinex-derivatives","BTCF0:USTF0",1759953633663,0.89461018,123540.0,123530.0,0.09289301]
["bitfinex-derivatives","BTCF0:USTF0",1759953633951,0.89461018,123540.0,123530.0,0.06466755]
["bitfinex-derivatives","BTCF0:USTF0",1759953634157,0.89461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953637258,0.89461018,123540.0,123530.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1759953637760,0.89461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953638954,0.89461018,123540.0,123530.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1759953641556,0.89461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953642361,0.49461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953647065,0.49461018,123540.0,123530.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1759953651660,0.49461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953653267,0.49461018,123540.0,123530.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1759953653468,0.49461018,123540.0,123530.0,0.0902451]
["bitfinex-derivatives","BTCF0:USTF0",1759953654060,0.49461018,123540.0,123530.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1759953654565,0.49461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953656860,0.77461018,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759953657060,0.1162251,123530.0,123520.0,0.08849159]
["bitfinex-derivatives","BTCF0:USTF0",1759953657271,0.1162317,123520.0,123510.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759953657461,0.81549328,123520.0,123510.0,0.02433976]
["bitfinex-derivatives","BTCF0:USTF0",1759953657665,0.81549328,123520.0,123510.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759953658264,0.81549328,123520.0,123510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759953658575,0.1162644,123480.0,123470.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1759953658872,0.13472598,123480.0,123470.0,0.11354034]
["bitfinex-derivatives","BTCF0:USTF0",1759953659572,0.13472598,123480.0,123470.0,0.85326034]
["bitfinex-derivatives","BTCF0:USTF0",1759953659573,0.80558315,123480.0,123470.0,0.85326034]
["bitfinex-derivatives","BTCF0:USTF0",1759953659871,0.80558315,123480.0,123470.0,0.11554034]
["bitfinex-derivatives","BTCF0:USTF0",1759953660074,0.80558315,123480.0,123470.0,0.85522034]
["bitfinex-derivatives","BTCF0:USTF0",1759953660271,0.80558315,123480.0,123470.0,0.03456634]
["bitfinex-derivatives","BTCF0:USTF0",1759953660467,0.80558315,123480.0,123470.0,0.09075143]
["bitfinex-derivatives","BTCF0:USTF0",1759953660673,0.80558315,123480.0,123470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759953660976,0.80558315,123480.0,123470.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1759953661673,0.80558315,123480.0,123470.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1759953662981,0.80558315,123480.0,123470.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1759953664980,0.80558315,123480.0,123470.0,0.09978655]
["bitfinex-derivatives","BTCF0:USTF0",1759953665679,0.80558315,123480.0,123470.0,0.09147655]
["bitfinex-derivatives","BTCF0:USTF0",1759953665980,0.80558315,123480.0,123470.0,0.09978655]
["bitfinex-derivatives","BTCF0:USTF0",1759953672486,0.80558315,123480.0,123470.0,0.18076095]
["bitfinex-derivatives","BTCF0:USTF0",1759953672688,0.49558315,123480.0,123470.0,0.18076095]
["bitfinex-derivatives","BTCF0:USTF0",1759953672890,0.01851875,123480.0,123470.0,0.94675095]
["bitfinex-derivatives","BTCF0:USTF0",1759953673289,5.717e-05,123480.0,123470.0,1.68623095]
["bitfinex-derivatives","BTCF0:USTF0",1759953673883,0.08102507,123480.0,123470.0,0.58595095]
["bitfinex-derivatives","BTCF0:USTF0",1759953674086,0.11572507,123480.0,123470.0,0.09978655]
["bitfinex-derivatives","BTCF0:USTF0",1759953674385,0.49484505,123480.0,123470.0,0.49978655]
["bitfinex-derivatives","BTCF0:USTF0",1759953674582,0.47652507,123480.0,123470.0,0.49978655]
["bitfinex-derivatives","BTCF0:USTF0",1759953674790,0.49484633,123480.0,123470.0,0.09978655]
["bitfinex-derivatives","BTCF0:USTF0",1759953675185,0.79484633,123480.0,123470.0,0.03388587]
["bitfinex-derivatives","BTCF0:USTF0",1759953675388,0.79484633,123480.0,123470.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1759953675994,0.79484633,123480.0,123470.0,0.03388587]
["bitfinex-derivatives","BTCF0:USTF0",1759953676593,0.49484633,123480.0,123470.0,0.11486027]
["bitfinex-derivatives","BTCF0:USTF0",1759953676897,0.09934633,123480.0,123470.0,1.3207715]
["bitfinex-derivatives","BTCF0:USTF0",1759953677590,0.01837843,123480.0,123470.0,1.3207715]
["bitfinex-derivatives","BTCF0:USTF0",1759953677797,5.717e-05,123480.0,123470.0,0.9416515]
["bitfinex-derivatives","BTCF0:USTF0",1759953677997,5.717e-05,123480.0,123470.0,1.6817715]
["bitfinex-derivatives","BTCF0:USTF0",1759953678897,0.3608,123500.0,123490.0,0.0891813]
["bitfinex-derivatives","BTCF0:USTF0",1759953679099,0.46008213,123500.0,123490.0,0.0891813]
["bitfinex-derivatives","BTCF0:USTF0",1759953679399,0.37912733,123500.0,123490.0,1.2295413]
["bitfinex-derivatives","BTCF0:USTF0",1759953679693,0.46008203,123500.0,123490.0,0.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1759953679895,0.4764547,123500.0,123490.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1759953680200,0.49478393,123500.0,123490.0,1.2296613]
["bitfinex-derivatives","BTCF0:USTF0",1759953680398,0.49878393,123500.0,123490.0,1.2296613]
["bitfinex-derivatives","BTCF0:USTF0",1759953681001,0.49978393,123500.0,123490.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1759953681298,0.77978393,123500.0,123490.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953681797,0.82978393,123500.0,123490.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953682198,0.1156613,123490.0,123480.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1759953682391,0.49479053,123490.0,123480.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1759953683502,0.49679053,123490.0,123480.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1759953685104,0.49679053,123490.0,123480.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1759953685503,0.49679053,123490.0,123480.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953685704,0.49679053,123490.0,123480.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1759953687602,0.49679053,123490.0,123480.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953687912,0.49679053,123490.0,123480.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1759953688207,0.49679053,123490.0,123480.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1759953688403,0.49679053,123490.0,123480.0,0.0891879]
["bitfinex-derivatives","BTCF0:USTF0",1759953688705,0.46209053,123490.0,123480.0,1.2291479]
["bitfinex-derivatives","BTCF0:USTF0",1759953689008,0.46209053,123490.0,123480.0,1.5899479]
["bitfinex-derivatives","BTCF0:USTF0",1759953689009,0.10129053,123490.0,123480.0,1.5899479]
["bitfinex-derivatives","BTCF0:USTF0",1759953689504,0.02032923,123490.0,123480.0,1.5900679]
["bitfinex-derivatives","BTCF0:USTF0",1759953689904,0.10129053,123490.0,123480.0,1.5900679]
["bitfinex-derivatives","BTCF0:USTF0",1759953691210,0.10129053,123490.0,123480.0,1.5910679]
["bitfinex-derivatives","BTCF0:USTF0",1759953692007,0.10129053,123490.0,123480.0,0.8509879]
["bitfinex-derivatives","BTCF0:USTF0",1759953692302,0.13399053,123490.0,123480.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1759953692506,0.13399053,123490.0,123480.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1759953692808,0.13399053,123490.0,123480.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1759953693110,0.13399053,123490.0,123480.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1759953693310,0.13399053,123490.0,123480.0,0.8301479]
["bitfinex-derivatives","BTCF0:USTF0",1759953694011,0.13399053,123490.0,123480.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1759953694211,0.13399053,123490.0,123480.0,0.8301079]
["bitfinex-derivatives","BTCF0:USTF0",1759953694613,0.13399053,123490.0,123480.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1759953694812,0.13399053,123490.0,123480.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1759953696111,0.13399053,123490.0,123480.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1759953696312,0.11215053,123490.0,123480.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1759953696713,0.09929053,123490.0,123480.0,0.4901879]
["bitfinex-derivatives","BTCF0:USTF0",1759953696913,0.09929053,123490.0,123480.0,1.2298279]
["bitfinex-derivatives","BTCF0:USTF0",1759953697215,0.09929053,123490.0,123480.0,0.4901879]
["bitfinex-derivatives","BTCF0:USTF0",1759953697415,0.0809613,123490.0,123480.0,0.8509879]
["bitfinex-derivatives","BTCF0:USTF0",1759953697609,0.0809613,123490.0,123480.0,1.5905879]
["bitfinex-derivatives","BTCF0:USTF0",1759953700017,0.0809588,123500.0,123490.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1759953700213,0.09934658,123500.0,123490.0,0.828857]
["bitfinex-derivatives","BTCF0:USTF0",1759953701420,0.01838778,123500.0,123490.0,0.828857]
["bitfinex-derivatives","BTCF0:USTF0",1759953701717,0.4417513,123510.0,123500.0,0.0943148]
["bitfinex-derivatives","BTCF0:USTF0",1759953701914,0.46014343,123510.0,123500.0,0.0943148]
["bitfinex-derivatives","BTCF0:USTF0",1759953702308,0.46014343,123510.0,123500.0,0.8339148]
["bitfinex-derivatives","BTCF0:USTF0",1759953702908,0.46014343,123510.0,123500.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759953703110,0.46214343,123510.0,123500.0,0.0943148]
["bitfinex-derivatives","BTCF0:USTF0",1759953703521,0.46214343,123510.0,123500.0,0.8338748]
["bitfinex-derivatives","BTCF0:USTF0",1759953705121,0.46214343,123510.0,123500.0,0.8287348]
["bitfinex-derivatives","BTCF0:USTF0",1759953705318,0.49790343,123510.0,123500.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953705516,0.49790343,123510.0,123500.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1759953705822,0.49790343,123510.0,123500.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759953708823,0.49790343,123510.0,123500.0,0.8286148]
["bitfinex-derivatives","BTCF0:USTF0",1759953709223,0.49790343,123510.0,123500.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759953709822,0.49790343,123510.0,123500.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953710323,0.49790343,123510.0,123500.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1759953710722,0.97379227,123510.0,123500.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1759953712218,0.97379227,123510.0,123500.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953712418,0.97379227,123510.0,123500.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1759953713520,0.97379227,123510.0,123500.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1759953713820,0.97379227,123510.0,123500.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953714026,0.97379227,123510.0,123500.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1759953715424,1.37379227,123510.0,123500.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953715622,1.37379227,123510.0,123500.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1759953715927,1.37379227,123510.0,123500.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953716134,0.1167213,123490.0,123480.0,0.0891834]
["bitfinex-derivatives","BTCF0:USTF0",1759953716334,0.35466572,123490.0,123480.0,0.8279034]
["bitfinex-derivatives","BTCF0:USTF0",1759953717934,0.35466572,123490.0,123480.0,0.8299034]
["bitfinex-derivatives","BTCF0:USTF0",1759953718335,0.37307275,123490.0,123480.0,0.8299034]
["bitfinex-derivatives","BTCF0:USTF0",1759953718633,0.37307275,123490.0,123480.0,0.8319034]
["bitfinex-derivatives","BTCF0:USTF0",1759953719435,0.37307275,123490.0,123480.0,0.0931834]
["bitfinex-derivatives","BTCF0:USTF0",1759953719634,0.37307275,123490.0,123480.0,0.8318234]
["bitfinex-derivatives","BTCF0:USTF0",1759953720034,1.37181717,123490.0,123480.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1759953720234,1.37182094,123490.0,123480.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1759953720632,1.37182094,123490.0,123480.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1759953720834,1.37182094,123490.0,123480.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1759953721238,1.37182094,123490.0,123480.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759953721533,1.66182094,123490.0,123480.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759953721932,1.66182094,123490.0,123480.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1759953722132,1.66182094,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953722133,1.89976536,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953722436,2.63840536,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953723430,1.89976536,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759953723636,1.89976536,123490.0,123460.0,0.02147011]
["bitfinex-derivatives","BTCF0:USTF0",1759953723637,0.1164344,123470.0,123460.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953723838,1.49394012,123470.0,123460.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759953724226,1.49394012,123470.0,123460.0,0.02938237]
["bitfinex-derivatives","BTCF0:USTF0",1759953724430,1.49394012,123470.0,123460.0,0.07386681]
["bitfinex-derivatives","BTCF0:USTF0",1759953725033,1.89394012,123470.0,123460.0,0.06764681]
["bitfinex-derivatives","BTCF0:USTF0",1759953725332,0.0810007,123430.0,123420.0,0.4500214]
["bitfinex-derivatives","BTCF0:USTF0",1759953725533,0.39849562,123430.0,123420.0,1.1887472]
["bitfinex-derivatives","BTCF0:USTF0",1759953725934,0.39849562,123430.0,123420.0,0.4500272]
["bitfinex-derivatives","BTCF0:USTF0",1759953726135,0.43395562,123430.0,123420.0,0.09472404]
["bitfinex-derivatives","BTCF0:USTF0",1759953726336,0.43395562,123430.0,123420.0,0.83344404]
["bitfinex-derivatives","BTCF0:USTF0",1759953726531,0.43395562,123430.0,123420.0,0.09472404]
["bitfinex-derivatives","BTCF0:USTF0",1759953726737,0.43395562,123430.0,123420.0,0.91477124]
["bitfinex-derivatives","BTCF0:USTF0",1759953726928,0.43395562,123430.0,123420.0,0.17573124]
["bitfinex-derivatives","BTCF0:USTF0",1759953727133,0.43395562,123430.0,123420.0,0.92073124]
["bitfinex-derivatives","BTCF0:USTF0",1759953727436,0.43395562,123430.0,123420.0,0.91638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953728040,0.43395562,123430.0,123420.0,0.92638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953728041,0.43495562,123430.0,123420.0,0.92638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953728834,0.43495562,123430.0,123420.0,0.84537902]
["bitfinex-derivatives","BTCF0:USTF0",1759953729139,0.43495562,123430.0,123420.0,0.92638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953730131,0.35395492,123430.0,123420.0,0.92638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953730430,0.41232552,123430.0,123420.0,0.92638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953730639,0.39949552,123430.0,123420.0,0.92638622]
["bitfinex-derivatives","BTCF0:USTF0",1759953732741,0.39949552,123430.0,123420.0,0.18738622]
["bitfinex-derivatives","BTCF0:USTF0",1759953733042,0.39949552,123430.0,123420.0,0.92626622]
["bitfinex-derivatives","BTCF0:USTF0",1759953734147,0.31849492,123430.0,123420.0,0.92626622]
["bitfinex-derivatives","BTCF0:USTF0",1759953737439,0.001,123430.0,123420.0,0.58738622]
["bitfinex-derivatives","BTCF0:USTF0",1759953737739,0.0938151,123460.0,123450.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759953737740,0.75927792,123460.0,123450.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759953737944,0.79473792,123460.0,123450.0,0.8417375]
["bitfinex-derivatives","BTCF0:USTF0",1759953738739,0.79473792,123460.0,123450.0,0.76075]
["bitfinex-derivatives","BTCF0:USTF0",1759953739140,0.79473792,123460.0,123450.0,0.76175]
["bitfinex-derivatives","BTCF0:USTF0",1759953739946,0.79473792,123460.0,123450.0,0.8427375]
["bitfinex-derivatives","BTCF0:USTF0",1759953744153,0.813194,123460.0,123450.0,0.8427375]
["bitfinex-derivatives","BTCF0:USTF0",1759953745952,0.813194,123460.0,123450.0,0.1037775]
["bitfinex-derivatives","BTCF0:USTF0",1759953746256,0.4169319,123460.0,123450.0,0.1037775]
["bitfinex-derivatives","BTCF0:USTF0",1759953746449,0.39847582,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953747153,0.41695771,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953748054,0.41695771,123460.0,123450.0,0.1037775]
["bitfinex-derivatives","BTCF0:USTF0",1759953748254,0.41695771,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953754155,0.41695761,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953756861,0.09946269,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953757158,0.41695761,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953757862,0.33597681,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953758160,0.41695761,123460.0,123450.0,0.8426975]
["bitfinex-derivatives","BTCF0:USTF0",1759953762266,0.41695761,123460.0,123450.0,0.1037775]
["bitfinex-derivatives","BTCF0:USTF0",1759953762463,0.41695761,123460.0,123450.0,0.8426175]
["bitfinex-derivatives","BTCF0:USTF0",1759953769263,0.33597681,123460.0,123450.0,0.8426175]
["bitfinex-derivatives","BTCF0:USTF0",1759953769470,0.01848189,123460.0,123450.0,0.8645775]
["bitfinex-derivatives","BTCF0:USTF0",1759953769670,0.75926472,123480.0,123470.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1759953769971,0.75926252,123480.0,123470.0,0.8197341]
["bitfinex-derivatives","BTCF0:USTF0",1759953770460,0.37363,123490.0,123480.0,0.0809676]
["bitfinex-derivatives","BTCF0:USTF0",1759953770665,0.69112492,123490.0,123480.0,0.0809676]
["bitfinex-derivatives","BTCF0:USTF0",1759953770866,0.69112492,123490.0,123480.0,0.7981676]
["bitfinex-derivatives","BTCF0:USTF0",1759953771067,0.67829492,123490.0,123480.0,0.7981676]
["bitfinex-derivatives","BTCF0:USTF0",1759953771262,0.31749492,123490.0,123480.0,0.7981676]
["bitfinex-derivatives","BTCF0:USTF0",1759953771565,0.40145592,123490.0,123480.0,0.0809676]
["bitfinex-derivatives","BTCF0:USTF0",1759953771768,0.40145592,123490.0,123480.0,0.8196876]
["bitfinex-derivatives","BTCF0:USTF0",1759953772476,0.43664592,123490.0,123480.0,0.0809676]
["bitfinex-derivatives","BTCF0:USTF0",1759953772974,0.1161576,123480.0,123470.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1759953773272,0.43365252,123480.0,123470.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1759953773466,0.41192252,123480.0,123470.0,1.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759953774172,0.41192252,123480.0,123470.0,1.18245]
["bitfinex-derivatives","BTCF0:USTF0",1759953776074,0.41192252,123480.0,123470.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1759953776275,0.41192252,123480.0,123470.0,1.18245]
["bitfinex-derivatives","BTCF0:USTF0",1759953776675,0.31749492,123480.0,123470.0,1.18245]
["bitfinex-derivatives","BTCF0:USTF0",1759953777678,0.39846252,123480.0,123470.0,1.24606428]
["bitfinex-derivatives","BTCF0:USTF0",1759953778471,0.39846252,123480.0,123470.0,1.24602428]
["bitfinex-derivatives","BTCF0:USTF0",1759953779274,0.39846252,123480.0,123470.0,0.50738428]
["bitfinex-derivatives","BTCF0:USTF0",1759953779472,0.39846252,123480.0,123470.0,1.24598428]
["bitfinex-derivatives","BTCF0:USTF0",1759953779775,0.39846252,123480.0,123470.0,0.50738428]
["bitfinex-derivatives","BTCF0:USTF0",1759953780074,0.39846252,123480.0,123470.0,1.24598428]
["bitfinex-derivatives","BTCF0:USTF0",1759953780471,0.0944254,123490.0,123470.0,1.24598428]
["bitfinex-derivatives","BTCF0:USTF0",1759953780677,0.31749492,123480.0,123470.0,1.24598428]
["bitfinex-derivatives","BTCF0:USTF0",1759953781067,0.39846282,123480.0,123470.0,1.24598428]
["bitfinex-derivatives","BTCF0:USTF0",1759953782278,0.39846282,123480.0,123470.0,0.50538428]
["bitfinex-derivatives","BTCF0:USTF0",1759953782478,0.39846282,123480.0,123470.0,1.24394428]
["bitfinex-derivatives","BTCF0:USTF0",1759953782774,0.41109282,123480.0,123470.0,1.24594428]
["bitfinex-derivatives","BTCF0:USTF0",1759953783976,0.569544,123480.0,123470.0,1.24594428]
["bitfinex-derivatives","BTCF0:USTF0",1759953784877,0.556914,123480.0,123470.0,1.24594428]
["bitfinex-derivatives","BTCF0:USTF0",1759953786775,0.592734,123480.0,123470.0,0.06561428]
["bitfinex-derivatives","BTCF0:USTF0",1759953787078,0.84909887,123480.0,123470.0,0.80413428]
["bitfinex-derivatives","BTCF0:USTF0",1759953787481,1.60989887,123480.0,123470.0,0.06561428]
["bitfinex-derivatives","BTCF0:USTF0",1759953788182,1.60989887,123480.0,123470.0,0.80409428]
["bitfinex-derivatives","BTCF0:USTF0",1759953788474,1.61189887,123480.0,123470.0,0.80209428]
["bitfinex-derivatives","BTCF0:USTF0",1759953789779,1.61189887,123480.0,123470.0,0.06361428]
["bitfinex-derivatives","BTCF0:USTF0",1759953789981,0.1168072,123450.0,123440.0,0.4417933]
["bitfinex-derivatives","BTCF0:USTF0",1759953790276,0.5927533,123450.0,123440.0,1.03950082]
["bitfinex-derivatives","BTCF0:USTF0",1759953790476,0.5927533,123450.0,123440.0,0.95850702]
["bitfinex-derivatives","BTCF0:USTF0",1759953791277,0.1168072,123450.0,123440.0,1.24606082]
["bitfinex-derivatives","BTCF0:USTF0",1759953791470,0.31896025,123450.0,123440.0,0.50758082]
["bitfinex-derivatives","BTCF0:USTF0",1759953791674,0.31996025,123450.0,123440.0,1.25206082]
["bitfinex-derivatives","BTCF0:USTF0",1759953791874,0.31996025,123450.0,123440.0,1.25506082]
["bitfinex-derivatives","BTCF0:USTF0",1759953795978,0.31996025,123450.0,123440.0,1.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1759953801287,0.31996025,123450.0,123440.0,0.78098082]
["bitfinex-derivatives","BTCF0:USTF0",1759953801485,0.31996025,123450.0,123440.0,1.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1759953801681,0.5579333,123450.0,123440.0,1.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1759953801885,0.5705633,123450.0,123440.0,1.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1759953802386,0.5705633,123450.0,123440.0,0.78098082]
["bitfinex-derivatives","BTCF0:USTF0",1759953802687,0.5937533,123450.0,123440.0,1.51942082]
["bitfinex-derivatives","BTCF0:USTF0",1759953802888,0.5937533,123450.0,123440.0,0.78098082]
["bitfinex-derivatives","BTCF0:USTF0",1759953803087,0.5937533,123450.0,123440.0,0.69998702]
["bitfinex-derivatives","BTCF0:USTF0",1759953803391,1.19252635,123450.0,123440.0,0.33918702]
["bitfinex-derivatives","BTCF0:USTF0",1759953803587,0.9545533,123450.0,123440.0,1.07762702]
["bitfinex-derivatives","BTCF0:USTF0",1759953803785,0.9545533,123450.0,123440.0,0.33918702]
["bitfinex-derivatives","BTCF0:USTF0",1759953804081,0.97296294,123450.0,123440.0,0.07478702]
["bitfinex-derivatives","BTCF0:USTF0",1759953804388,0.5937533,123450.0,123440.0,0.89422082]
["bitfinex-derivatives","BTCF0:USTF0",1759953804587,0.5937533,123450.0,123440.0,0.89222082]
["bitfinex-derivatives","BTCF0:USTF0",1759953804784,0.5927533,123450.0,123440.0,0.14778082]
["bitfinex-derivatives","BTCF0:USTF0",1759953805086,0.5937533,123450.0,123440.0,0.89022082]
["bitfinex-derivatives","BTCF0:USTF0",1759953805588,0.5937533,123450.0,123440.0,0.07078702]
["bitfinex-derivatives","BTCF0:USTF0",1759953805785,0.5937533,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953806085,0.5937533,123450.0,123440.0,0.89022082]
["bitfinex-derivatives","BTCF0:USTF0",1759953806287,0.5937533,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953810191,0.9545533,123450.0,123440.0,0.07078702]
["bitfinex-derivatives","BTCF0:USTF0",1759953810391,0.9545533,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953810690,0.9545533,123450.0,123440.0,1.07362702]
["bitfinex-derivatives","BTCF0:USTF0",1759953811693,0.9545533,123450.0,123440.0,0.33518702]
["bitfinex-derivatives","BTCF0:USTF0",1759953811890,1.19252635,123450.0,123440.0,0.07078702]
["bitfinex-derivatives","BTCF0:USTF0",1759953812094,1.19252635,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953812795,1.19252635,123450.0,123440.0,0.07078702]
["bitfinex-derivatives","BTCF0:USTF0",1759953812988,1.19252635,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953813789,1.21093792,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953814596,1.19252635,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953814791,1.21094057,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953816490,1.19252635,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953816789,1.21094869,123450.0,123440.0,0.80922702]
["bitfinex-derivatives","BTCF0:USTF0",1759953816990,1.21094869,123450.0,123440.0,0.80918702]
["bitfinex-derivatives","BTCF0:USTF0",1759953818095,1.21094869,123450.0,123440.0,0.07078702]
["bitfinex-derivatives","BTCF0:USTF0",1759953818395,1.21094869,123450.0,123440.0,0.80918702]
["bitfinex-derivatives","BTCF0:USTF0",1759953818996,0.97297564,123450.0,123440.0,0.89018082]
["bitfinex-derivatives","BTCF0:USTF0",1759953819190,1.61094869,123450.0,123440.0,0.07078702]
["bitfinex-derivatives","BTCF0:USTF0",1759953819394,1.61094869,123450.0,123440.0,0.80914702]
["bitfinex-derivatives","BTCF0:USTF0",1759953820896,1.61094869,123450.0,123440.0,0.89014082]
["bitfinex-derivatives","BTCF0:USTF0",1759953822298,1.21094869,123450.0,123440.0,0.89014082]
["bitfinex-derivatives","BTCF0:USTF0",1759953822598,1.21094869,123450.0,123440.0,1.15454082]
["bitfinex-derivatives","BTCF0:USTF0",1759953823898,0.97297564,123450.0,123440.0,1.15454082]
["bitfinex-derivatives","BTCF0:USTF0",1759953824201,1.21094869,123450.0,123440.0,1.15454082]
["bitfinex-derivatives","BTCF0:USTF0",1759953825602,0.97297564,123450.0,123440.0,0.15178082]
["bitfinex-derivatives","BTCF0:USTF0",1759953825798,0.94978564,123450.0,123440.0,0.89010082]
["bitfinex-derivatives","BTCF0:USTF0",1759953825998,0.97104564,123450.0,123440.0,0.89010082]
["bitfinex-derivatives","BTCF0:USTF0",1759953827302,0.61024564,123450.0,123440.0,0.89010082]
["bitfinex-derivatives","BTCF0:USTF0",1759953827796,0.58898564,123450.0,123440.0,0.89010082]
["bitfinex-derivatives","BTCF0:USTF0",1759953828796,0.01942234,123450.0,123440.0,0.55178082]
["bitfinex-derivatives","BTCF0:USTF0",1759953828996,0.001,123450.0,123440.0,1.65086082]
["bitfinex-derivatives","BTCF0:USTF0",1759953829198,0.23897305,123450.0,123440.0,1.65086082]
["bitfinex-derivatives","BTCF0:USTF0",1759953829597,0.001,123450.0,123440.0,1.65086082]
["bitfinex-derivatives","BTCF0:USTF0",1759953829797,0.23897305,123450.0,123440.0,1.65086082]
["bitfinex-derivatives","BTCF0:USTF0",1759953831804,0.23897305,123450.0,123440.0,1.65082082]
["bitfinex-derivatives","BTCF0:USTF0",1759953832002,0.001,123450.0,123440.0,1.65082082]
["bitfinex-derivatives","BTCF0:USTF0",1759953832303,0.23897305,123450.0,123440.0,1.65082082]
["bitfinex-derivatives","BTCF0:USTF0",1759953832504,0.001,123450.0,123440.0,0.91258082]
["bitfinex-derivatives","BTCF0:USTF0",1759953832804,0.23897305,123450.0,123440.0,1.65082082]
["bitfinex-derivatives","BTCF0:USTF0",1759953833605,0.001,123450.0,123440.0,0.91258082]
["bitfinex-derivatives","BTCF0:USTF0",1759953833799,0.001,123450.0,123440.0,1.65082082]
["bitfinex-derivatives","BTCF0:USTF0",1759953834804,0.001,123450.0,123440.0,0.91258082]
["bitfinex-derivatives","BTCF0:USTF0",1759953835000,0.001,123450.0,123440.0,1.65078082]
["bitfinex-derivatives","BTCF0:USTF0",1759953835201,0.23897305,123450.0,123440.0,1.65078082]
["bitfinex-derivatives","BTCF0:USTF0",1759953835399,0.23897305,123450.0,123440.0,0.91258082]
["bitfinex-derivatives","BTCF0:USTF0",1759953835604,0.23897305,123450.0,123440.0,1.65078082]
["bitfinex-derivatives","BTCF0:USTF0",1759953836906,0.23897305,123450.0,123440.0,0.91258082]
["bitfinex-derivatives","BTCF0:USTF0",1759953837107,0.23897305,123450.0,123440.0,1.65074082]
["bitfinex-derivatives","BTCF0:USTF0",1759953838702,0.31895405,123460.0,123450.0,0.0809872]
["bitfinex-derivatives","BTCF0:USTF0",1759953838908,0.5700171,123460.0,123450.0,0.4417872]
["bitfinex-derivatives","BTCF0:USTF0",1759953840004,0.5700171,123460.0,123450.0,0.4447872]
["bitfinex-derivatives","BTCF0:USTF0",1759953840204,0.5710171,123460.0,123450.0,0.4447872]
["bitfinex-derivatives","BTCF0:USTF0",1759953840608,0.58945477,123460.0,123450.0,0.4447872]
["bitfinex-derivatives","BTCF0:USTF0",1759953840809,0.58945477,123460.0,123450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759953841111,0.61071477,123460.0,123450.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1759953843712,0.61071477,123460.0,123450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759953844010,0.81296467,123460.0,123450.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759953846120,0.81296467,123460.0,123450.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759953847923,0.79170467,123460.0,123450.0,0.0839873]
["bitfinex-derivatives","BTCF0:USTF0",1759953848115,0.79170467,123460.0,123450.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759953848522,0.81285467,123460.0,123450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759953848924,0.81285467,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759953850223,0.794417,123460.0,123450.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759953850428,0.794417,123460.0,123450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759953850722,0.794417,123460.0,123450.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759953852029,0.794417,123460.0,123450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759953852222,0.81286306,123460.0,123450.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759953853023,0.81286306,123460.0,123450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759953853230,0.81286306,123460.0,123450.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759953853425,1.67025906,123460.0,123450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759953853624,1.67025906,123460.0,123440.0,0.06578702]
["bitfinex-derivatives","BTCF0:USTF0",1759953853625,0.1161072,123450.0,123440.0,0.06578702]
["bitfinex-derivatives","BTCF0:USTF0",1759953853826,0.1161204,123430.0,123420.0,0.37933711]
["bitfinex-derivatives","BTCF0:USTF0",1759953854026,0.4335164,123430.0,123420.0,1.18346961]
["bitfinex-derivatives","BTCF0:USTF0",1759953854325,0.4335164,123430.0,123420.0,0.44554961]
["bitfinex-derivatives","BTCF0:USTF0",1759953854525,0.4335164,123430.0,123420.0,0.08474961]
["bitfinex-derivatives","BTCF0:USTF0",1759953854720,0.0949769,123420.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759953854922,0.4335229,123420.0,123410.0,1.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759953855225,0.4335229,123420.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759953855527,0.4335229,123420.0,123410.0,0.37768368]
["bitfinex-derivatives","BTCF0:USTF0",1759953855729,0.4335229,123420.0,123410.0,1.11560368]
["bitfinex-derivatives","BTCF0:USTF0",1759953856529,0.4355229,123420.0,123410.0,1.12860368]
["bitfinex-derivatives","BTCF0:USTF0",1759953857022,0.4355229,123420.0,123410.0,1.13460368]
["bitfinex-derivatives","BTCF0:USTF0",1759953857331,0.4143729,123420.0,123410.0,0.77380368]
["bitfinex-derivatives","BTCF0:USTF0",1759953857521,0.4355229,123420.0,123410.0,0.77380368]
["bitfinex-derivatives","BTCF0:USTF0",1759953857723,0.4355229,123420.0,123410.0,0.83828477]
["bitfinex-derivatives","BTCF0:USTF0",1759953859033,0.4355229,123420.0,123410.0,0.10036477]
["bitfinex-derivatives","BTCF0:USTF0",1759953859232,0.4355229,123420.0,123410.0,0.83828477]
["bitfinex-derivatives","BTCF0:USTF0",1759953862035,0.4355229,123420.0,123410.0,0.10036477]
["bitfinex-derivatives","BTCF0:USTF0",1759953862228,0.4355229,123420.0,123410.0,0.83828477]
["bitfinex-derivatives","BTCF0:USTF0",1759953868131,0.7963229,123420.0,123410.0,0.10036477]
["bitfinex-derivatives","BTCF0:USTF0",1759953868537,1.1963229,123420.0,123410.0,0.10036477]
["bitfinex-derivatives","BTCF0:USTF0",1759953868740,1.1963229,123420.0,123410.0,0.83828477]
["bitfinex-derivatives","BTCF0:USTF0",1759953869430,1.1963229,123420.0,123410.0,0.10036477]
["bitfinex-derivatives","BTCF0:USTF0",1759953869630,1.5153229,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953870231,1.8327189,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953870426,1.1953229,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953870632,1.21365311,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953871736,1.54365311,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953877534,1.86104911,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953877738,1.21365311,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953877936,1.35365311,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953878233,1.34365311,123420.0,123410.0,0.02588368]
["bitfinex-derivatives","BTCF0:USTF0",1759953880345,1.83104911,123420.0,123410.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1759953880741,1.51365311,123420.0,123410.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1759953881331,1.57948966,123420.0,123410.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1759953882139,1.27948966,123420.0,123410.0,0.0169101]
["bitfinex-derivatives","BTCF0:USTF0",1759953882340,0.87948966,123420.0,123410.0,0.0169101]
["bitfinex-derivatives","BTCF0:USTF0",1759953882843,1.21948966,123420.0,123410.0,0.0169101]
["bitfinex-derivatives","BTCF0:USTF0",1759953883040,0.1168135,123410.0,123400.0,6.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759953883246,1.47073571,123410.0,123400.0,0.01934203]
["bitfinex-derivatives","BTCF0:USTF0",1759953883441,1.13073571,123410.0,123400.0,0.01934203]
["bitfinex-derivatives","BTCF0:USTF0",1759953884142,2.16861571,123410.0,123400.0,0.01934203]
["bitfinex-derivatives","BTCF0:USTF0",1759953884338,2.16861571,123410.0,123400.0,0.02334203]
["bitfinex-derivatives","BTCF0:USTF0",1759953884946,2.17061571,123410.0,123400.0,0.02834203]
["bitfinex-derivatives","BTCF0:USTF0",1759953885147,2.17061571,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953885346,2.17061571,123410.0,123400.0,0.02211284]
["bitfinex-derivatives","BTCF0:USTF0",1759953886947,1.13273571,123410.0,123400.0,0.02211284]
["bitfinex-derivatives","BTCF0:USTF0",1759953887142,0.81533971,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953887342,1.55321971,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953888247,0.81533971,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953894252,1.13273571,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953894550,0.81533971,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953894752,1.13273571,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953895051,0.81533971,123410.0,123400.0,0.04139284]
["bitfinex-derivatives","BTCF0:USTF0",1759953897548,0.81733971,123410.0,123400.0,0.03639284]
["bitfinex-derivatives","BTCF0:USTF0",1759953902754,0.10334371,123410.0,123400.0,0.79719284]
["bitfinex-derivatives","BTCF0:USTF0",1759953902946,0.10334371,123410.0,123400.0,1.53495284]
["bitfinex-derivatives","BTCF0:USTF0",1759953903446,0.10334371,123410.0,123400.0,1.61597294]
["bitfinex-derivatives","BTCF0:USTF0",1759953903645,0.10334371,123410.0,123400.0,0.87821294]
["bitfinex-derivatives","BTCF0:USTF0",1759953903841,0.10334371,123410.0,123400.0,1.61597294]
["bitfinex-derivatives","BTCF0:USTF0",1759953904048,0.42073971,123410.0,123400.0,1.61597294]
["bitfinex-derivatives","BTCF0:USTF0",1759953904650,0.42073971,123410.0,123400.0,0.87821294]
["bitfinex-derivatives","BTCF0:USTF0",1759953904854,0.44237971,123410.0,123400.0,1.53491284]
["bitfinex-derivatives","BTCF0:USTF0",1759953905252,0.44237971,123410.0,123400.0,1.61593294]
["bitfinex-derivatives","BTCF0:USTF0",1759953905554,0.42073971,123410.0,123400.0,1.61593294]
["bitfinex-derivatives","BTCF0:USTF0",1759953905956,0.34149627,123410.0,123400.0,0.87821294]
["bitfinex-derivatives","BTCF0:USTF0",1759953906157,0.34149627,123410.0,123400.0,1.61593294]
["bitfinex-derivatives","BTCF0:USTF0",1759953906657,0.34149627,123410.0,123400.0,1.61589294]
["bitfinex-derivatives","BTCF0:USTF0",1759953908763,0.34149627,123410.0,123400.0,1.61585294]
["bitfinex-derivatives","BTCF0:USTF0",1759953909362,0.34149627,123410.0,123400.0,0.87821294]
["bitfinex-derivatives","BTCF0:USTF0",1759953909559,0.34149627,123410.0,123400.0,1.61585294]
["bitfinex-derivatives","BTCF0:USTF0",1759953910062,0.34149627,123410.0,123400.0,0.87821294]
["bitfinex-derivatives","BTCF0:USTF0",1759953910262,0.34149627,123410.0,123400.0,1.61585294]
["bitfinex-derivatives","BTCF0:USTF0",1759953910660,0.34149627,123410.0,123400.0,0.87821294]
["bitfinex-derivatives","BTCF0:USTF0",1759953910864,0.34149627,123410.0,123400.0,1.61581294]
["bitfinex-derivatives","BTCF0:USTF0",1759953912263,0.32316606,123410.0,123400.0,1.61581294]
["bitfinex-derivatives","BTCF0:USTF0",1759953912463,0.37477,123440.0,123420.0,0.1041169]
["bitfinex-derivatives","BTCF0:USTF0",1759953912664,0.31915296,123430.0,123420.0,0.4649169]
["bitfinex-derivatives","BTCF0:USTF0",1759953912861,0.31915296,123430.0,123420.0,1.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1759953913161,0.31915296,123430.0,123420.0,1.6024769]
["bitfinex-derivatives","BTCF0:USTF0",1759953913870,0.31915296,123430.0,123420.0,1.6044769]
["bitfinex-derivatives","BTCF0:USTF0",1759953914262,0.31915296,123430.0,123420.0,0.8669169]
["bitfinex-derivatives","BTCF0:USTF0",1759953914562,0.32615296,123430.0,123420.0,0.8669169]
["bitfinex-derivatives","BTCF0:USTF0",1759953914859,0.32615296,123430.0,123420.0,1.6044369]
["bitfinex-derivatives","BTCF0:USTF0",1759953915861,0.007,123430.0,123420.0,1.66901646]
["bitfinex-derivatives","BTCF0:USTF0",1759953916161,0.0910004,123430.0,123420.0,0.93149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953916364,0.0910004,123430.0,123420.0,1.66897646]
["bitfinex-derivatives","BTCF0:USTF0",1759953916759,0.32915296,123430.0,123420.0,1.66897646]
["bitfinex-derivatives","BTCF0:USTF0",1759953917564,0.32915296,123430.0,123420.0,1.66893646]
["bitfinex-derivatives","BTCF0:USTF0",1759953917764,0.0910004,123430.0,123420.0,1.66893646]
["bitfinex-derivatives","BTCF0:USTF0",1759953918862,0.0910004,123430.0,123420.0,0.93149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953919165,0.32915296,123430.0,123420.0,1.66889646]
["bitfinex-derivatives","BTCF0:USTF0",1759953920968,0.32915296,123430.0,123420.0,1.66885646]
["bitfinex-derivatives","BTCF0:USTF0",1759953921771,0.32915296,123430.0,123420.0,1.26885646]
["bitfinex-derivatives","BTCF0:USTF0",1759953922869,0.0910004,123430.0,123420.0,1.26885646]
["bitfinex-derivatives","BTCF0:USTF0",1759953923362,0.32915296,123430.0,123420.0,1.26885646]
["bitfinex-derivatives","BTCF0:USTF0",1759953923668,0.0910004,123430.0,123420.0,1.26885646]
["bitfinex-derivatives","BTCF0:USTF0",1759953925773,0.01,123430.0,123420.0,1.66885646]
["bitfinex-derivatives","BTCF0:USTF0",1759953927663,0.0910004,123430.0,123420.0,0.93149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953927972,0.0910004,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953928171,0.32915296,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953928374,0.32915296,123430.0,123420.0,0.93149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953928574,0.32915296,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953928774,0.01,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953929676,0.0910004,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953929875,0.01,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953931778,0.0910004,123430.0,123420.0,1.66873646]
["bitfinex-derivatives","BTCF0:USTF0",1759953932874,0.32915296,123430.0,123420.0,0.93149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953933074,0.35079296,123430.0,123420.0,1.66869646]
["bitfinex-derivatives","BTCF0:USTF0",1759953933282,0.32915296,123430.0,123420.0,1.26869646]
["bitfinex-derivatives","BTCF0:USTF0",1759953933881,0.0910004,123430.0,123420.0,1.26869646]
["bitfinex-derivatives","BTCF0:USTF0",1759953934069,0.32915296,123430.0,123420.0,1.26869646]
["bitfinex-derivatives","BTCF0:USTF0",1759953934676,0.0910004,123430.0,123420.0,1.26869646]
["bitfinex-derivatives","BTCF0:USTF0",1759953934874,0.32915296,123430.0,123420.0,0.53149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953935079,0.32915296,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953935680,0.0910004,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953935881,0.32915296,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953936282,0.3474523,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953936483,0.2664519,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953936980,0.3474523,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953937183,0.10929974,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953937483,0.02829934,123430.0,123420.0,1.26865646]
["bitfinex-derivatives","BTCF0:USTF0",1759953937683,0.02829934,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953937684,0.24815256,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953937980,0.01,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953938285,0.24815256,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953938476,0.26645805,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953938672,0.02830549,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953939081,0.26645805,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953939581,0.02830549,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953939978,0.02830549,123430.0,123420.0,0.53149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953940178,0.26645805,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953941083,0.02830549,123430.0,123420.0,1.26861646]
["bitfinex-derivatives","BTCF0:USTF0",1759953941475,0.02830549,123430.0,123420.0,0.53149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953941682,0.26645805,123430.0,123420.0,1.26857646]
["bitfinex-derivatives","BTCF0:USTF0",1759953942183,0.02830549,123430.0,123420.0,1.26857646]
["bitfinex-derivatives","BTCF0:USTF0",1759953942685,0.26645805,123430.0,123420.0,1.26857646]
["bitfinex-derivatives","BTCF0:USTF0",1759953943074,0.02830549,123430.0,123420.0,1.26857646]
["bitfinex-derivatives","BTCF0:USTF0",1759953943479,0.02830549,123430.0,123420.0,1.26853646]
["bitfinex-derivatives","BTCF0:USTF0",1759953943885,0.26645805,123430.0,123420.0,1.26853646]
["bitfinex-derivatives","BTCF0:USTF0",1759953945781,0.26645805,123430.0,123420.0,0.53149646]
["bitfinex-derivatives","BTCF0:USTF0",1759953945977,0.26645805,123430.0,123420.0,1.26853646]
["bitfinex-derivatives","BTCF0:USTF0",1759953946287,0.02830549,123430.0,123420.0,1.26853646]
["bitfinex-derivatives","BTCF0:USTF0",1759953946583,0.02830549,123430.0,123420.0,1.26849646]
["bitfinex-derivatives","BTCF0:USTF0",1759953946788,0.23815256,123460.0,123450.0,0.1075373]
["bitfinex-derivatives","BTCF0:USTF0",1759953946984,0.7381529,123470.0,123460.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759953947184,0.7381529,123470.0,123460.0,1.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759953947185,0.31913096,123470.0,123460.0,1.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759953947385,0.31913096,123470.0,123460.0,1.1060307]
["bitfinex-derivatives","BTCF0:USTF0",1759953947787,0.31913096,123470.0,123460.0,1.17045979]
["bitfinex-derivatives","BTCF0:USTF0",1759953947988,0.0809742,123470.0,123460.0,0.54141979]
["bitfinex-derivatives","BTCF0:USTF0",1759953948186,0.32612676,123470.0,123460.0,1.27841979]
["bitfinex-derivatives","BTCF0:USTF0",1759953948493,0.0949742,123470.0,123460.0,1.28041979]
["bitfinex-derivatives","BTCF0:USTF0",1759953948884,0.33312676,123470.0,123460.0,1.28041979]
["bitfinex-derivatives","BTCF0:USTF0",1759953949787,0.33312676,123470.0,123460.0,0.54341979]
["bitfinex-derivatives","BTCF0:USTF0",1759953949986,0.33312676,123470.0,123460.0,1.28037979]
["bitfinex-derivatives","BTCF0:USTF0",1759953950188,0.32612676,123470.0,123460.0,1.28037979]
["bitfinex-derivatives","BTCF0:USTF0",1759953950388,0.32912676,123470.0,123460.0,1.28037979]
["bitfinex-derivatives","BTCF0:USTF0",1759953950589,0.35079676,123470.0,123460.0,0.44888909]
["bitfinex-derivatives","BTCF0:USTF0",1759953950788,1.00188932,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953951184,0.76373676,123470.0,123460.0,0.82500909]
["bitfinex-derivatives","BTCF0:USTF0",1759953952380,0.76373676,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953952586,0.76373676,123470.0,123460.0,0.82496909]
["bitfinex-derivatives","BTCF0:USTF0",1759953954792,0.76373676,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953954991,0.76373676,123470.0,123460.0,0.82488909]
["bitfinex-derivatives","BTCF0:USTF0",1759953955492,1.00188932,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953955692,1.36268932,123470.0,123460.0,0.82488909]
["bitfinex-derivatives","BTCF0:USTF0",1759953955892,1.36268932,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953955893,1.36240178,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953956092,1.36240178,123470.0,123460.0,0.82488909]
["bitfinex-derivatives","BTCF0:USTF0",1759953957895,0.8863842,123470.0,123460.0,0.82488909]
["bitfinex-derivatives","BTCF0:USTF0",1759953958090,1.36240178,123470.0,123460.0,0.82488909]
["bitfinex-derivatives","BTCF0:USTF0",1759953958291,1.36240062,123470.0,123460.0,0.82488909]
["bitfinex-derivatives","BTCF0:USTF0",1759953958496,1.36240062,123470.0,123460.0,0.08808909]
["bitfinex-derivatives","BTCF0:USTF0",1759953958793,1.89859062,123470.0,123460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759953960999,1.89880176,123470.0,123460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759953961996,1.66072317,123470.0,123460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759953963302,0.1166197,123430.0,123420.0,0.44703956]
["bitfinex-derivatives","BTCF0:USTF0",1759953963511,0.35469829,123430.0,123420.0,1.18375956]
["bitfinex-derivatives","BTCF0:USTF0",1759953964002,0.37288041,123430.0,123420.0,1.18375956]
["bitfinex-derivatives","BTCF0:USTF0",1759953964299,0.12136182,123430.0,123420.0,0.44703956]
["bitfinex-derivatives","BTCF0:USTF0",1759953964497,0.10018182,123430.0,123420.0,0.54029586]
["bitfinex-derivatives","BTCF0:USTF0",1759953964695,0.0819997,123430.0,123420.0,1.27701586]
["bitfinex-derivatives","BTCF0:USTF0",1759953965097,0.31907829,123430.0,123420.0,1.27001586]
["bitfinex-derivatives","BTCF0:USTF0",1759953965292,0.32007829,123430.0,123420.0,1.27401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953965598,0.32007829,123430.0,123420.0,1.27501586]
["bitfinex-derivatives","BTCF0:USTF0",1759953965798,0.32007829,123430.0,123420.0,0.53829586]
["bitfinex-derivatives","BTCF0:USTF0",1759953966000,0.0819997,123430.0,123420.0,1.27505586]
["bitfinex-derivatives","BTCF0:USTF0",1759953966202,0.0819997,123430.0,123420.0,1.27405586]
["bitfinex-derivatives","BTCF0:USTF0",1759953968197,0.0819997,123430.0,123420.0,0.53729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953968401,0.0819997,123430.0,123420.0,1.27401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953969104,0.0819997,123430.0,123420.0,0.53729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953969307,0.0819997,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953969601,0.0819997,123430.0,123420.0,0.93729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953969806,0.0819997,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953971506,0.0819997,123430.0,123420.0,0.93729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953971907,0.0819997,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953973709,0.0819997,123430.0,123420.0,0.93729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953973903,0.0819997,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953974303,0.0819997,123430.0,123420.0,0.93729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953974505,0.0819997,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953974903,0.0819997,123430.0,123420.0,1.59300956]
["bitfinex-derivatives","BTCF0:USTF0",1759953975402,0.0819997,123430.0,123420.0,0.85628956]
["bitfinex-derivatives","BTCF0:USTF0",1759953975608,0.0819997,123430.0,123420.0,1.59300956]
["bitfinex-derivatives","BTCF0:USTF0",1759953976508,0.1041797,123430.0,123420.0,0.85628956]
["bitfinex-derivatives","BTCF0:USTF0",1759953976806,0.1041797,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953976807,0.0819997,123430.0,123420.0,1.67401586]
["bitfinex-derivatives","BTCF0:USTF0",1759953977807,0.0819997,123430.0,123420.0,1.67397586]
["bitfinex-derivatives","BTCF0:USTF0",1759953978003,0.0819997,123430.0,123420.0,0.93729586]
["bitfinex-derivatives","BTCF0:USTF0",1759953978307,0.0819997,123430.0,123420.0,1.67397586]
["bitfinex-derivatives","BTCF0:USTF0",1759953978511,0.0819997,123430.0,123420.0,1.59296956]
["bitfinex-derivatives","BTCF0:USTF0",1759953984712,0.43506116,123430.0,123420.0,1.18767956]
["bitfinex-derivatives","BTCF0:USTF0",1759953986014,0.43506116,123430.0,123420.0,1.45207956]
["bitfinex-derivatives","BTCF0:USTF0",1759953987310,0.45324887,123430.0,123420.0,1.45207956]
["bitfinex-derivatives","BTCF0:USTF0",1759953988714,0.13580741,123430.0,123420.0,1.45207956]
["bitfinex-derivatives","BTCF0:USTF0",1759953989110,0.10018741,123430.0,123420.0,0.71543956]
["bitfinex-derivatives","BTCF0:USTF0",1759953989316,0.10018741,123430.0,123420.0,1.45203956]
["bitfinex-derivatives","BTCF0:USTF0",1759953989810,0.45324887,123430.0,123420.0,1.45203956]
["bitfinex-derivatives","BTCF0:USTF0",1759953990009,0.45324887,123430.0,123420.0,0.71543956]
["bitfinex-derivatives","BTCF0:USTF0",1759953990205,0.45324887,123430.0,123420.0,1.45203956]
["bitfinex-derivatives","BTCF0:USTF0",1759953990413,0.43506116,123430.0,123420.0,1.45203956]
["bitfinex-derivatives","BTCF0:USTF0",1759953991014,0.43506116,123430.0,123420.0,0.71543956]
["bitfinex-derivatives","BTCF0:USTF0",1759953991512,0.43506116,123430.0,123420.0,0.45103956]
["bitfinex-derivatives","BTCF0:USTF0",1759953991711,0.85345888,123430.0,123420.0,0.3173932]
["bitfinex-derivatives","BTCF0:USTF0",1759953992015,0.90345888,123430.0,123420.0,1.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1759953992818,0.90245888,123430.0,123420.0,1.0499532]
["bitfinex-derivatives","BTCF0:USTF0",1759953993117,0.90445888,123430.0,123420.0,1.0789932]
["bitfinex-derivatives","BTCF0:USTF0",1759953993717,0.90645888,123430.0,123420.0,1.0789932]
["bitfinex-derivatives","BTCF0:USTF0",1759953994517,0.90645888,123430.0,123420.0,1.0569532]
["bitfinex-derivatives","BTCF0:USTF0",1759953995413,0.90645888,123430.0,123420.0,0.3203932]
["bitfinex-derivatives","BTCF0:USTF0",1759953995614,0.90645888,123430.0,123420.0,1.0799432]
["bitfinex-derivatives","BTCF0:USTF0",1759953996316,0.90645888,123430.0,123420.0,0.3433832]
["bitfinex-derivatives","BTCF0:USTF0",1759953996508,0.90645888,123430.0,123420.0,0.3203932]
["bitfinex-derivatives","BTCF0:USTF0",1759953996817,0.90645888,123430.0,123420.0,0.151111]
["bitfinex-derivatives","BTCF0:USTF0",1759953996818,1.15826182,123430.0,123420.0,0.151111]
["bitfinex-derivatives","BTCF0:USTF0",1759953997020,1.15826182,123430.0,123420.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1759953997221,1.17671915,123430.0,123420.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1759954002320,0.1170565,123420.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759954002622,0.75315595,123420.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759954003620,0.75415595,123420.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759954004019,0.75615595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954004416,1.49271595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954004917,0.75615595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954005117,1.49271595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954006120,0.75615595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954006522,1.49271595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954008527,0.75615595,123420.0,123410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759954008827,0.75615595,123420.0,123410.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1759954009127,0.45615595,123420.0,123410.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1759954009425,0.45615595,123420.0,123410.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1759954010625,0.45615595,123420.0,123410.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1759954011521,0.45615595,123420.0,123410.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1759954011721,0.45615595,123420.0,123410.0,1.08806]
["bitfinex-derivatives","BTCF0:USTF0",1759954012122,0.45615595,123420.0,123410.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1759954012424,0.13851383,123420.0,123410.0,0.8743531]
["bitfinex-derivatives","BTCF0:USTF0",1759954012618,0.003,123420.0,123410.0,1.8109131]
["bitfinex-derivatives","BTCF0:USTF0",1759954012818,0.003,123420.0,123410.0,1.0743531]
["bitfinex-derivatives","BTCF0:USTF0",1759954013022,0.79605892,123440.0,123430.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1759954013225,0.79605892,123440.0,123430.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1759954013424,0.79605892,123440.0,123430.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1759954013619,0.79605892,123440.0,123430.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1759954014230,0.79905892,123440.0,123430.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1759954014628,0.79905892,123440.0,123430.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1759954014824,0.80305892,123440.0,123430.0,0.72469937]
["bitfinex-derivatives","BTCF0:USTF0",1759954015025,0.80305892,123440.0,123430.0,0.82545937]
["bitfinex-derivatives","BTCF0:USTF0",1759954015226,0.4487968,123440.0,123430.0,0.57691937]
["bitfinex-derivatives","BTCF0:USTF0",1759954015424,0.4487968,123440.0,123430.0,1.31343937]
["bitfinex-derivatives","BTCF0:USTF0",1759954016930,0.4487968,123440.0,123430.0,1.31339937]
["bitfinex-derivatives","BTCF0:USTF0",1759954018631,0.4487968,123440.0,123430.0,1.31335937]
["bitfinex-derivatives","BTCF0:USTF0",1759954019430,0.4487968,123440.0,123430.0,0.57691937]
["bitfinex-derivatives","BTCF0:USTF0",1759954019630,0.4487968,123440.0,123430.0,1.31331937]
["bitfinex-derivatives","BTCF0:USTF0",1759954020730,0.4719768,123440.0,123430.0,0.57691937]
["bitfinex-derivatives","BTCF0:USTF0",1759954020930,0.4719768,123440.0,123430.0,1.31327937]
["bitfinex-derivatives","BTCF0:USTF0",1759954021429,0.4719768,123440.0,123430.0,0.57691937]
["bitfinex-derivatives","BTCF0:USTF0",1759954021632,0.4719768,123440.0,123430.0,1.57767937]
["bitfinex-derivatives","BTCF0:USTF0",1759954022234,0.4487968,123440.0,123430.0,1.57767937]
["bitfinex-derivatives","BTCF0:USTF0",1759954022635,0.4624068,123440.0,123430.0,1.57069937]
["bitfinex-derivatives","BTCF0:USTF0",1759954022832,0.4851368,123440.0,123430.0,0.83433937]
["bitfinex-derivatives","BTCF0:USTF0",1759954023037,0.4851368,123440.0,123430.0,1.57069937]
["bitfinex-derivatives","BTCF0:USTF0",1759954023639,0.4715268,123440.0,123430.0,1.57069937]
["bitfinex-derivatives","BTCF0:USTF0",1759954024243,0.4715268,123440.0,123430.0,1.57065937]
["bitfinex-derivatives","BTCF0:USTF0",1759954025038,0.4715268,123440.0,123430.0,0.83433937]
["bitfinex-derivatives","BTCF0:USTF0",1759954025244,0.4715268,123440.0,123430.0,1.57065937]
["bitfinex-derivatives","BTCF0:USTF0",1759954025446,0.3678,123440.0,123430.0,0.83433937]
["bitfinex-derivatives","BTCF0:USTF0",1759954025637,0.22736738,123440.0,123430.0,1.16433937]
["bitfinex-derivatives","BTCF0:USTF0",1759954025845,0.7163749,123470.0,123460.0,0.02227999]
["bitfinex-derivatives","BTCF0:USTF0",1759954026043,0.7349415,123470.0,123460.0,0.83954029]
["bitfinex-derivatives","BTCF0:USTF0",1759954026535,0.7349415,123470.0,123460.0,0.10326009]
["bitfinex-derivatives","BTCF0:USTF0",1759954026536,0.4970338,123470.0,123460.0,0.10326009]
["bitfinex-derivatives","BTCF0:USTF0",1759954026745,0.4417772,123470.0,123460.0,0.85209009]
["bitfinex-derivatives","BTCF0:USTF0",1759954026945,0.3608,123470.0,123460.0,0.60581009]
["bitfinex-derivatives","BTCF0:USTF0",1759954027246,0.3628,123470.0,123460.0,1.34409009]
["bitfinex-derivatives","BTCF0:USTF0",1759954027643,0.4437735,123470.0,123460.0,0.60781009]
["bitfinex-derivatives","BTCF0:USTF0",1759954027946,0.6952912,123470.0,123460.0,0.76051999]
["bitfinex-derivatives","BTCF0:USTF0",1759954028138,0.7180212,123470.0,123460.0,0.76051999]
["bitfinex-derivatives","BTCF0:USTF0",1759954028443,0.7180212,123470.0,123460.0,0.02427999]
["bitfinex-derivatives","BTCF0:USTF0",1759954028748,0.7180212,123470.0,123460.0,0.76047999]
["bitfinex-derivatives","BTCF0:USTF0",1759954029141,0.7200212,123470.0,123460.0,0.76047999]
["bitfinex-derivatives","BTCF0:USTF0",1759954029344,0.7200212,123470.0,123460.0,0.02427999]
["bitfinex-derivatives","BTCF0:USTF0",1759954029648,0.7200212,123470.0,123460.0,0.20107999]
["bitfinex-derivatives","BTCF0:USTF0",1759954029842,0.7200212,123470.0,123460.0,0.76043999]
["bitfinex-derivatives","BTCF0:USTF0",1759954031040,1.3579289,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759954031246,1.37644564,123470.0,123460.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1759954031547,1.37644564,123470.0,123460.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759954031741,0.73853794,123470.0,123460.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759954031945,0.73853794,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954032151,0.73853794,123470.0,123460.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759954032450,0.73853794,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954032946,0.73853794,123470.0,123460.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1759954033851,0.73853794,123470.0,123460.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759954034347,0.73853794,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954034553,0.73853794,123470.0,123460.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1759954036549,0.73953794,123470.0,123460.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1759954039056,1.37739625,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759954041158,1.13948855,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954041354,0.73948855,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954044451,0.50158085,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954044754,0.73948855,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954048358,0.73948855,123470.0,123460.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759954049961,0.73948855,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954050161,0.73948855,123470.0,123460.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759954052664,0.73948855,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954052857,0.73948855,123470.0,123460.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759954053565,0.73948855,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954053766,0.73948855,123470.0,123460.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1759954053767,0.97739625,123470.0,123460.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1759954054260,0.97739625,123470.0,123460.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759954054666,0.73948855,123470.0,123460.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1759954054968,0.73948855,123470.0,123460.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759954055566,0.97739625,123470.0,123460.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1759954055755,0.97739625,123470.0,123460.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759954055955,0.73948855,123470.0,123460.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1759954056161,0.73948855,123470.0,123460.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759954056361,0.97739625,123470.0,123460.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759954056566,0.97739625,123470.0,123460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759954056766,0.97739625,123470.0,123460.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759954056964,1.37739625,123470.0,123460.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759954057163,1.37739625,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759954057566,1.37739625,123470.0,123460.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759954058567,0.97739625,123470.0,123460.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759954065267,0.1175237,123440.0,123430.0,0.08696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954065472,0.61180645,123440.0,123430.0,0.82280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954065670,0.61280645,123440.0,123430.0,0.08696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954065870,0.61280645,123440.0,123430.0,0.82280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954066070,0.61280645,123440.0,123430.0,0.08696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954066371,0.61480645,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954066572,0.61480645,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954069074,0.61480645,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954069261,0.61480645,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954070471,0.61480645,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954070670,0.61480645,123440.0,123430.0,0.72076937]
["bitfinex-derivatives","BTCF0:USTF0",1759954070864,0.61480645,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954071060,0.61480645,123440.0,123430.0,0.71288937]
["bitfinex-derivatives","BTCF0:USTF0",1759954073276,0.61480645,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954073471,0.61480645,123440.0,123430.0,0.71284937]
["bitfinex-derivatives","BTCF0:USTF0",1759954073873,0.61480645,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954074076,0.10246105,123440.0,123430.0,0.17796967]
["bitfinex-derivatives","BTCF0:USTF0",1759954074277,0.34036875,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954074579,0.36363875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954074974,0.36363875,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954075173,0.36363875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954076578,0.36363875,123440.0,123430.0,0.91380967]
["bitfinex-derivatives","BTCF0:USTF0",1759954077176,0.37689875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954077479,0.36363875,123440.0,123430.0,0.17796967]
["bitfinex-derivatives","BTCF0:USTF0",1759954077676,0.36363875,123440.0,123430.0,0.91380967]
["bitfinex-derivatives","BTCF0:USTF0",1759954079077,0.36363875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954079578,0.36363875,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954079777,0.36363875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954080680,0.37689875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954080881,0.37689875,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954081073,0.37689875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954081682,0.37689875,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954081882,0.61480645,123440.0,123430.0,0.09696937]
["bitfinex-derivatives","BTCF0:USTF0",1759954082086,0.61480645,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954082582,0.37689875,123440.0,123430.0,0.83280937]
["bitfinex-derivatives","BTCF0:USTF0",1759954083284,0.37689875,123440.0,123430.0,0.91380997]
["bitfinex-derivatives","BTCF0:USTF0",1759954083782,0.10246105,123440.0,123430.0,0.17796997]
["bitfinex-derivatives","BTCF0:USTF0",1759954083984,0.10246105,123440.0,123430.0,0.84236997]
["bitfinex-derivatives","BTCF0:USTF0",1759954083985,0.003,123440.0,123430.0,0.84236997]
["bitfinex-derivatives","BTCF0:USTF0",1759954084185,0.003,123440.0,123430.0,1.57816997]
["bitfinex-derivatives","BTCF0:USTF0",1759954084581,0.003,123440.0,123430.0,0.84236997]
["bitfinex-derivatives","BTCF0:USTF0",1759954084787,0.003,123440.0,123430.0,1.57816997]
["bitfinex-derivatives","BTCF0:USTF0",1759954084981,0.0839941,123440.0,123430.0,1.57816997]
["bitfinex-derivatives","BTCF0:USTF0",1759954086585,0.0839941,123440.0,123430.0,0.84236997]
["bitfinex-derivatives","BTCF0:USTF0",1759954086586,0.003,123440.0,123430.0,0.84236997]
["bitfinex-derivatives","BTCF0:USTF0",1759954086786,0.003,123440.0,123430.0,1.57816997]
["bitfinex-derivatives","BTCF0:USTF0",1759954087782,0.003,123440.0,123430.0,0.84236997]
["bitfinex-derivatives","BTCF0:USTF0",1759954087989,0.0809848,123460.0,123450.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1759954088179,0.0809848,123460.0,123450.0,0.852641]
["bitfinex-derivatives","BTCF0:USTF0",1759954088680,0.4553848,123470.0,123460.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1759954088681,0.4651044,123470.0,123460.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1759954088888,0.46052532,123470.0,123460.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1759954089077,0.46052532,123470.0,123460.0,0.721461]
["bitfinex-derivatives","BTCF0:USTF0",1759954089282,0.4417744,123470.0,123460.0,0.721461]
["bitfinex-derivatives","BTCF0:USTF0",1759954089485,0.4417744,123470.0,123460.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1759954089685,0.4417744,123470.0,123460.0,0.726901]
["bitfinex-derivatives","BTCF0:USTF0",1759954090783,0.4417744,123470.0,123460.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1759954090989,0.4417744,123470.0,123460.0,0.794101]
["bitfinex-derivatives","BTCF0:USTF0",1759954091177,0.34211481,123470.0,123460.0,0.509541]
["bitfinex-derivatives","BTCF0:USTF0",1759954091378,0.0136,123500.0,123480.0,0.1112513]
["bitfinex-derivatives","BTCF0:USTF0",1759954091580,0.0809613,123490.0,123480.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759954091786,0.1042913,123490.0,123480.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1759954091986,0.0809613,123490.0,123480.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1759954092186,0.0809613,123490.0,123480.0,0.8469778]
["bitfinex-derivatives","BTCF0:USTF0",1759954092385,0.0809613,123490.0,123480.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1759954092988,0.0809613,123490.0,123480.0,0.8469778]
["bitfinex-derivatives","BTCF0:USTF0",1759954093387,0.0809613,123490.0,123480.0,0.88121199]
["bitfinex-derivatives","BTCF0:USTF0",1759954093589,0.0819613,123490.0,123480.0,0.88221199]
["bitfinex-derivatives","BTCF0:USTF0",1759954094092,0.0819613,123490.0,123480.0,0.80124419]
["bitfinex-derivatives","BTCF0:USTF0",1759954094290,0.0839613,123490.0,123480.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1759954094486,0.0839613,123490.0,123480.0,0.14649199]
["bitfinex-derivatives","BTCF0:USTF0",1759954094692,0.0839613,123490.0,123480.0,0.88213199]
["bitfinex-derivatives","BTCF0:USTF0",1759954094994,0.40102967,123490.0,123480.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1759954095188,0.43795967,123490.0,123480.0,0.78390419]
["bitfinex-derivatives","BTCF0:USTF0",1759954095386,0.43795967,123490.0,123480.0,0.79418419]
["bitfinex-derivatives","BTCF0:USTF0",1759954095793,0.42435967,123490.0,123480.0,0.79418419]
["bitfinex-derivatives","BTCF0:USTF0",1759954095983,0.43795967,123490.0,123480.0,0.05854419]
["bitfinex-derivatives","BTCF0:USTF0",1759954096390,0.43795967,123490.0,123480.0,0.79418419]
["bitfinex-derivatives","BTCF0:USTF0",1759954096592,0.43795967,123490.0,123480.0,0.79414419]
["bitfinex-derivatives","BTCF0:USTF0",1759954097392,0.43795967,123490.0,123480.0,0.85752666]
["bitfinex-derivatives","BTCF0:USTF0",1759954097588,0.43795967,123490.0,123480.0,0.12192666]
["bitfinex-derivatives","BTCF0:USTF0",1759954097791,0.43800025,123490.0,123480.0,0.57784666]
["bitfinex-derivatives","BTCF0:USTF0",1759954098092,0.43800025,123490.0,123480.0,0.85752666]
["bitfinex-derivatives","BTCF0:USTF0",1759954098392,0.43800025,123490.0,123480.0,0.12192666]
["bitfinex-derivatives","BTCF0:USTF0",1759954098794,0.43800025,123490.0,123480.0,0.44648666]
["bitfinex-derivatives","BTCF0:USTF0",1759954099700,0.43800025,123490.0,123480.0,0.85748666]
["bitfinex-derivatives","BTCF0:USTF0",1759954100497,0.43800025,123490.0,123480.0,0.85744666]
["bitfinex-derivatives","BTCF0:USTF0",1759954101796,0.43800025,123490.0,123480.0,1.12184666]
["bitfinex-derivatives","BTCF0:USTF0",1759954102694,0.003,123490.0,123480.0,0.20289446]
["bitfinex-derivatives","BTCF0:USTF0",1759954102894,0.003,123490.0,123480.0,0.72289446]
["bitfinex-derivatives","BTCF0:USTF0",1759954103097,0.003,123490.0,123480.0,1.60837446]
["bitfinex-derivatives","BTCF0:USTF0",1759954103899,0.003,123490.0,123480.0,0.87289446]
["bitfinex-derivatives","BTCF0:USTF0",1759954104093,0.003,123490.0,123480.0,1.60837446]
["bitfinex-derivatives","BTCF0:USTF0",1759954104289,0.0839613,123490.0,123480.0,1.60837446]
["bitfinex-derivatives","BTCF0:USTF0",1759954104998,0.0839613,123490.0,123480.0,0.87289446]
["bitfinex-derivatives","BTCF0:USTF0",1759954104999,0.003,123490.0,123480.0,0.87289446]
["bitfinex-derivatives","BTCF0:USTF0",1759954105297,0.003,123490.0,123480.0,1.35833446]
["bitfinex-derivatives","BTCF0:USTF0",1759954106194,0.003,123490.0,123480.0,1.60833446]
["bitfinex-derivatives","BTCF0:USTF0",1759954106395,0.003,123490.0,123480.0,1.33833446]
["bitfinex-derivatives","BTCF0:USTF0",1759954106595,0.003,123490.0,123480.0,1.42833446]
["bitfinex-derivatives","BTCF0:USTF0",1759954106795,0.003,123490.0,123480.0,1.46833446]
["bitfinex-derivatives","BTCF0:USTF0",1759954107195,0.003,123490.0,123480.0,1.33833446]
["bitfinex-derivatives","BTCF0:USTF0",1759954107395,0.0809528,123510.0,123500.0,0.1095147]
["bitfinex-derivatives","BTCF0:USTF0",1759954107592,0.0809528,123510.0,123500.0,0.8449547]
["bitfinex-derivatives","BTCF0:USTF0",1759954107798,0.0809528,123510.0,123500.0,0.8449147]
["bitfinex-derivatives","BTCF0:USTF0",1759954108301,0.0809528,123510.0,123500.0,0.1095147]
["bitfinex-derivatives","BTCF0:USTF0",1759954108500,0.0809528,123510.0,123500.0,0.8449147]
["bitfinex-derivatives","BTCF0:USTF0",1759954108702,0.0859528,123510.0,123500.0,0.8459147]
["bitfinex-derivatives","BTCF0:USTF0",1759954109598,0.0889528,123510.0,123500.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1759954110002,0.0889528,123510.0,123500.0,0.5343147]
["bitfinex-derivatives","BTCF0:USTF0",1759954111801,0.0889528,123510.0,123500.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759954112004,0.1258828,123510.0,123500.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1759954112204,0.1258828,123510.0,123500.0,0.8405847]
["bitfinex-derivatives","BTCF0:USTF0",1759954112403,0.107649,123510.0,123500.0,0.8405847]
["bitfinex-derivatives","BTCF0:USTF0",1759954112603,0.107649,123510.0,123500.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1759954112804,0.107649,123510.0,123500.0,0.8405847]
["bitfinex-derivatives","BTCF0:USTF0",1759954113007,0.107649,123510.0,123500.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1759954113207,0.107649,123510.0,123500.0,0.8405847]
["bitfinex-derivatives","BTCF0:USTF0",1759954115111,0.107649,123510.0,123500.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1759954115306,0.107649,123510.0,123500.0,0.5055447]
["bitfinex-derivatives","BTCF0:USTF0",1759954115806,0.107649,123510.0,123500.0,0.8405047]
["bitfinex-derivatives","BTCF0:USTF0",1759954116708,0.107649,123510.0,123500.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1759954116908,0.107649,123510.0,123500.0,0.8405047]
["bitfinex-derivatives","BTCF0:USTF0",1759954117104,0.42475795,123510.0,123500.0,0.8405047]
["bitfinex-derivatives","BTCF0:USTF0",1759954118509,0.44710795,123510.0,123500.0,0.8405047]
["bitfinex-derivatives","BTCF0:USTF0",1759954118808,0.46104795,123510.0,123500.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759954119013,0.86104795,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954119305,0.86104795,123510.0,123500.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759954119509,0.86104795,123510.0,123500.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759954119908,0.86104795,123510.0,123500.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1759954120106,0.86105635,123510.0,123500.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1759954121211,0.86105635,123510.0,123500.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759954121611,0.86105635,123510.0,123500.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1759954121910,0.86105635,123510.0,123500.0,0.52589048]
["bitfinex-derivatives","BTCF0:USTF0",1759954122411,0.1172513,123490.0,123480.0,0.19035216]
["bitfinex-derivatives","BTCF0:USTF0",1759954122607,0.45306485,123490.0,123480.0,0.92555216]
["bitfinex-derivatives","BTCF0:USTF0",1759954123613,0.45306485,123490.0,123480.0,0.19035216]
["bitfinex-derivatives","BTCF0:USTF0",1759954123814,0.45406485,123490.0,123480.0,0.92655216]
["bitfinex-derivatives","BTCF0:USTF0",1759954124114,0.45406485,123490.0,123480.0,0.19135216]
["bitfinex-derivatives","BTCF0:USTF0",1759954124314,0.1369475,123490.0,123480.0,0.92651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954124713,0.45406485,123490.0,123480.0,0.92651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954124917,0.0196962,123490.0,123480.0,0.19135216]
["bitfinex-derivatives","BTCF0:USTF0",1759954125120,0.1006568,123490.0,123480.0,0.92651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954126021,0.0196962,123490.0,123480.0,0.92651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954126217,0.0196962,123490.0,123480.0,0.19135216]
["bitfinex-derivatives","BTCF0:USTF0",1759954126423,0.0196962,123490.0,123480.0,0.92651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954126625,0.1006566,123490.0,123480.0,0.92651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954126918,0.0196962,123490.0,123480.0,1.32651216]
["bitfinex-derivatives","BTCF0:USTF0",1759954127118,0.39807565,123500.0,123490.0,0.0809604]
["bitfinex-derivatives","BTCF0:USTF0",1759954127423,0.39807565,123500.0,123490.0,1.1278904]
["bitfinex-derivatives","BTCF0:USTF0",1759954127717,0.39807565,123500.0,123490.0,0.3927304]
["bitfinex-derivatives","BTCF0:USTF0",1759954128021,0.39807565,123500.0,123490.0,1.1278904]
["bitfinex-derivatives","BTCF0:USTF0",1759954128622,0.40007565,123500.0,123490.0,1.1278904]
["bitfinex-derivatives","BTCF0:USTF0",1759954129324,0.40307565,123500.0,123490.0,1.1288904]
["bitfinex-derivatives","BTCF0:USTF0",1759954132231,0.40307565,123500.0,123490.0,0.3937304]
["bitfinex-derivatives","BTCF0:USTF0",1759954132527,0.40307565,123500.0,123490.0,0.0937304]
["bitfinex-derivatives","BTCF0:USTF0",1759954132715,0.40307565,123500.0,123490.0,1.0088504]
["bitfinex-derivatives","BTCF0:USTF0",1759954134223,0.40307565,123500.0,123490.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1759954134424,0.42538565,123500.0,123490.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1759954135028,0.43935565,123500.0,123490.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1759954136128,0.43935565,123500.0,123490.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759954136429,0.43935565,123500.0,123490.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1759954137135,0.40307565,123500.0,123490.0,0.8288504]
["bitfinex-derivatives","BTCF0:USTF0",1759954137429,0.43935565,123500.0,123490.0,0.8288504]
["bitfinex-derivatives","BTCF0:USTF0",1759954139228,0.45822094,123500.0,123490.0,0.8288504]
["bitfinex-derivatives","BTCF0:USTF0",1759954140233,0.45822094,123500.0,123490.0,0.0937304]
["bitfinex-derivatives","BTCF0:USTF0",1759954140420,0.45822094,123500.0,123490.0,0.8288504]
["bitfinex-derivatives","BTCF0:USTF0",1759954140819,0.43591094,123500.0,123490.0,0.8288504]
["bitfinex-derivatives","BTCF0:USTF0",1759954141030,0.44425094,123500.0,123490.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759954141231,0.45822094,123500.0,123490.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759954143132,0.45822094,123500.0,123490.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759954144034,0.45822094,123500.0,123490.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759954145332,0.45822094,123500.0,123490.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759954145730,1.17533829,123500.0,123490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759954145931,0.1161004,123490.0,123480.0,0.02942756]
["bitfinex-derivatives","BTCF0:USTF0",1759954146131,0.0809801,123460.0,123450.0,2.1029045]
["bitfinex-derivatives","BTCF0:USTF0",1759954146341,0.41129745,123460.0,123450.0,2.8379445]
["bitfinex-derivatives","BTCF0:USTF0",1759954147325,0.41229745,123460.0,123450.0,3.1449445]
["bitfinex-derivatives","BTCF0:USTF0",1759954147528,0.41229745,123460.0,123450.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759954147731,0.43423745,123460.0,123450.0,1.06197483]
["bitfinex-derivatives","BTCF0:USTF0",1759954147932,0.43423745,123460.0,123450.0,0.32693483]
["bitfinex-derivatives","BTCF0:USTF0",1759954147933,0.5931204,123460.0,123450.0,0.32693483]
["bitfinex-derivatives","BTCF0:USTF0",1759954148130,0.5931204,123460.0,123450.0,1.06197483]
["bitfinex-derivatives","BTCF0:USTF0",1759954148540,0.5931204,123460.0,123450.0,1.06201483]
["bitfinex-derivatives","BTCF0:USTF0",1759954148841,0.5711804,123460.0,123450.0,1.20854344]
["bitfinex-derivatives","BTCF0:USTF0",1759954149035,0.0819801,123460.0,123450.0,1.21154344]
["bitfinex-derivatives","BTCF0:USTF0",1759954149236,0.5711804,123460.0,123450.0,1.21154344]
["bitfinex-derivatives","BTCF0:USTF0",1759954149432,0.5701804,123460.0,123450.0,1.20454344]
["bitfinex-derivatives","BTCF0:USTF0",1759954149636,0.5711804,123460.0,123450.0,1.20854344]
["bitfinex-derivatives","BTCF0:USTF0",1759954150840,0.5711804,123460.0,123450.0,1.20754344]
["bitfinex-derivatives","BTCF0:USTF0",1759954151941,0.23900015,123460.0,123450.0,0.87246344]
["bitfinex-derivatives","BTCF0:USTF0",1759954152142,0.001,123460.0,123450.0,1.87194344]
["bitfinex-derivatives","BTCF0:USTF0",1759954152341,0.23900015,123460.0,123450.0,1.87194344]
["bitfinex-derivatives","BTCF0:USTF0",1759954152944,0.001,123460.0,123450.0,1.87194344]
["bitfinex-derivatives","BTCF0:USTF0",1759954153243,0.23900015,123460.0,123450.0,1.87194344]
["bitfinex-derivatives","BTCF0:USTF0",1759954153742,0.31998025,123460.0,123450.0,1.87194344]
["bitfinex-derivatives","BTCF0:USTF0",1759954155647,0.31998025,123460.0,123450.0,1.13686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954155846,0.31998025,123460.0,123450.0,1.87198344]
["bitfinex-derivatives","BTCF0:USTF0",1759954157843,0.31998025,123460.0,123450.0,1.13686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954158044,0.5579804,123460.0,123450.0,1.59198344]
["bitfinex-derivatives","BTCF0:USTF0",1759954159746,0.31998025,123460.0,123450.0,1.59198344]
["bitfinex-derivatives","BTCF0:USTF0",1759954163957,0.0819801,123460.0,123450.0,0.85686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954164156,0.31998025,123460.0,123450.0,1.59194344]
["bitfinex-derivatives","BTCF0:USTF0",1759954170964,0.31998025,123460.0,123450.0,0.85686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954171160,0.5579804,123460.0,123450.0,0.85686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954171367,0.5579804,123460.0,123450.0,1.59190344]
["bitfinex-derivatives","BTCF0:USTF0",1759954174872,0.31998025,123460.0,123450.0,1.59190344]
["bitfinex-derivatives","BTCF0:USTF0",1759954181975,0.31998025,123460.0,123450.0,0.85686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954182181,0.001,123460.0,123450.0,1.80182344]
["bitfinex-derivatives","BTCF0:USTF0",1759954182475,0.001,123460.0,123450.0,0.45686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954182676,0.001,123460.0,123450.0,1.46182344]
["bitfinex-derivatives","BTCF0:USTF0",1759954182881,0.08198,123460.0,123450.0,1.46182344]
["bitfinex-derivatives","BTCF0:USTF0",1759954184681,0.08198,123460.0,123450.0,0.47686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954184881,0.08198,123460.0,123450.0,1.21182344]
["bitfinex-derivatives","BTCF0:USTF0",1759954186382,0.08198,123460.0,123450.0,0.45686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954186582,0.08198,123460.0,123450.0,1.23182344]
["bitfinex-derivatives","BTCF0:USTF0",1759954188381,0.001,123460.0,123450.0,0.49686344]
["bitfinex-derivatives","BTCF0:USTF0",1759954188576,0.001,123460.0,123450.0,1.23178344]
["bitfinex-derivatives","BTCF0:USTF0",1759954192485,0.001,123460.0,123450.0,1.46978359]
["bitfinex-derivatives","BTCF0:USTF0",1759954194387,0.001,123460.0,123450.0,1.23178344]
["bitfinex-derivatives","BTCF0:USTF0",1759954194585,0.001,123460.0,123450.0,1.46978359]
["bitfinex-derivatives","BTCF0:USTF0",1759954195085,0.001,123460.0,123450.0,1.65978359]
["bitfinex-derivatives","BTCF0:USTF0",1759954196586,0.001,123460.0,123450.0,0.92486359]
["bitfinex-derivatives","BTCF0:USTF0",1759954196790,0.001,123460.0,123450.0,1.42174344]
["bitfinex-derivatives","BTCF0:USTF0",1759954200589,0.001,123460.0,123450.0,1.49454407]
["bitfinex-derivatives","BTCF0:USTF0",1759954201292,0.081981,123460.0,123450.0,1.49454407]
["bitfinex-derivatives","BTCF0:USTF0",1759954202296,0.081981,123460.0,123450.0,0.75966407]
["bitfinex-derivatives","BTCF0:USTF0",1759954202491,0.001,123460.0,123450.0,0.75966407]
["bitfinex-derivatives","BTCF0:USTF0",1759954202694,0.05779504,123470.0,123460.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1759954202994,0.05779504,123470.0,123460.0,0.372751]
["bitfinex-derivatives","BTCF0:USTF0",1759954203493,0.05779504,123470.0,123460.0,1.107551]
["bitfinex-derivatives","BTCF0:USTF0",1759954203890,0.05779504,123470.0,123460.0,1.108551]
["bitfinex-derivatives","BTCF0:USTF0",1759954204692,0.29579519,123470.0,123460.0,0.373751]
["bitfinex-derivatives","BTCF0:USTF0",1759954204901,0.29579519,123470.0,123460.0,1.032551]
["bitfinex-derivatives","BTCF0:USTF0",1759954205195,0.29679519,123470.0,123460.0,1.032551]
["bitfinex-derivatives","BTCF0:USTF0",1759954205696,0.094158,123500.0,123490.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759954205894,0.09986038,123500.0,123490.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1759954206195,0.23800015,123500.0,123490.0,0.1793213]
["bitfinex-derivatives","BTCF0:USTF0",1759954206399,0.63800015,123500.0,123490.0,0.9240813]
["bitfinex-derivatives","BTCF0:USTF0",1759954206599,0.71895495,123500.0,123490.0,0.98756859]
["bitfinex-derivatives","BTCF0:USTF0",1759954206800,0.71895495,123500.0,123490.0,0.90756859]
["bitfinex-derivatives","BTCF0:USTF0",1759954206994,0.72195495,123500.0,123490.0,0.90756859]
["bitfinex-derivatives","BTCF0:USTF0",1759954207501,0.72195495,123500.0,123490.0,0.17280859]
["bitfinex-derivatives","BTCF0:USTF0",1759954207692,0.72195495,123500.0,123490.0,0.90756859]
["bitfinex-derivatives","BTCF0:USTF0",1759954207896,0.4829548,123500.0,123490.0,0.90756859]
["bitfinex-derivatives","BTCF0:USTF0",1759954208097,0.4829548,123500.0,123490.0,0.82660729]
["bitfinex-derivatives","BTCF0:USTF0",1759954208297,0.4879548,123500.0,123490.0,0.82760729]
["bitfinex-derivatives","BTCF0:USTF0",1759954208695,0.4829548,123500.0,123490.0,0.90756859]
["bitfinex-derivatives","BTCF0:USTF0",1759954208900,0.4859548,123500.0,123490.0,0.90856859]
["bitfinex-derivatives","BTCF0:USTF0",1759954210809,0.4859548,123500.0,123490.0,1.24856859]
["bitfinex-derivatives","BTCF0:USTF0",1759954211304,0.1160377,123530.0,123520.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759954211499,0.45189549,123530.0,123520.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1759954211905,0.45189549,123530.0,123520.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759954212204,0.45189549,123530.0,123520.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1759954212505,0.46289549,123530.0,123520.0,0.7981448]
["bitfinex-derivatives","BTCF0:USTF0",1759954213406,0.46289549,123530.0,123520.0,0.8085948]
["bitfinex-derivatives","BTCF0:USTF0",1759954213807,0.46789549,123530.0,123520.0,0.8085948]
["bitfinex-derivatives","BTCF0:USTF0",1759954214206,0.45689549,123530.0,123520.0,0.8085948]
["bitfinex-derivatives","BTCF0:USTF0",1759954214408,0.46389549,123530.0,123520.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1759954214611,0.46389549,123530.0,123520.0,0.8085548]
["bitfinex-derivatives","BTCF0:USTF0",1759954215708,0.86389549,123530.0,123520.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1759954215909,0.86389549,123530.0,123520.0,0.8085148]
["bitfinex-derivatives","BTCF0:USTF0",1759954216410,0.85125549,123530.0,123520.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1759954216605,0.85125549,123530.0,123520.0,0.8085148]
["bitfinex-derivatives","BTCF0:USTF0",1759954217408,0.85125549,123530.0,123520.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1759954217608,0.85125549,123530.0,123520.0,0.3939948]
["bitfinex-derivatives","BTCF0:USTF0",1759954218711,0.85125549,123530.0,123520.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1759954219005,0.85125549,123530.0,123520.0,0.8084748]
["bitfinex-derivatives","BTCF0:USTF0",1759954219912,0.85125549,123530.0,123520.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1759954220214,0.11179346,123530.0,123520.0,0.3238348]
["bitfinex-derivatives","BTCF0:USTF0",1759954220412,0.11179346,123530.0,123520.0,0.8084348]
["bitfinex-derivatives","BTCF0:USTF0",1759954220809,0.13373346,123530.0,123520.0,0.8084348]
["bitfinex-derivatives","BTCF0:USTF0",1759954221210,0.11179346,123530.0,123520.0,0.8893765]
["bitfinex-derivatives","BTCF0:USTF0",1759954221408,0.0929377,123530.0,123520.0,1.0893765]
["bitfinex-derivatives","BTCF0:USTF0",1759954221608,0.0929377,123530.0,123520.0,1.2893765]
["bitfinex-derivatives","BTCF0:USTF0",1759954222014,0.0849377,123530.0,123520.0,1.2903765]
["bitfinex-derivatives","BTCF0:USTF0",1759954222216,0.0849377,123530.0,123520.0,1.2903365]
["bitfinex-derivatives","BTCF0:USTF0",1759954222413,0.0809377,123530.0,123520.0,1.2903365]
["bitfinex-derivatives","BTCF0:USTF0",1759954222716,0.0809377,123530.0,123520.0,0.5568965]
["bitfinex-derivatives","BTCF0:USTF0",1759954223113,0.0809318,123540.0,123520.0,1.2913365]
["bitfinex-derivatives","BTCF0:USTF0",1759954223315,0.0809286,123540.0,123530.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1759954223912,0.0809286,123540.0,123530.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759954224616,0.0819286,123540.0,123530.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759954225419,0.0819286,123540.0,123530.0,0.82841673]
["bitfinex-derivatives","BTCF0:USTF0",1759954227517,0.10058495,123540.0,123530.0,0.82841673]
["bitfinex-derivatives","BTCF0:USTF0",1759954228317,0.10058495,123540.0,123530.0,0.90935183]
["bitfinex-derivatives","BTCF0:USTF0",1759954231516,0.43952698,123540.0,123530.0,0.09401673]
["bitfinex-derivatives","BTCF0:USTF0",1759954231717,0.85248698,123540.0,123530.0,0.08666673]
["bitfinex-derivatives","BTCF0:USTF0",1759954231917,0.85248698,123540.0,123530.0,0.67234673]
["bitfinex-derivatives","BTCF0:USTF0",1759954232721,0.85248698,123540.0,123530.0,0.82090673]
["bitfinex-derivatives","BTCF0:USTF0",1759954232921,0.85248698,123540.0,123530.0,0.08666673]
["bitfinex-derivatives","BTCF0:USTF0",1759954233221,0.85248698,123540.0,123530.0,0.82090673]
["bitfinex-derivatives","BTCF0:USTF0",1759954233922,0.85248698,123540.0,123530.0,0.08666673]
["bitfinex-derivatives","BTCF0:USTF0",1759954234122,0.85248698,123540.0,123530.0,0.82090673]
["bitfinex-derivatives","BTCF0:USTF0",1759954234519,0.85248698,123540.0,123530.0,0.91229183]
["bitfinex-derivatives","BTCF0:USTF0",1759954234724,0.52252495,123540.0,123530.0,0.17805183]
["bitfinex-derivatives","BTCF0:USTF0",1759954235026,0.10058495,123540.0,123530.0,0.17805183]
["bitfinex-derivatives","BTCF0:USTF0",1759954235325,0.10058495,123540.0,123530.0,0.91225183]
["bitfinex-derivatives","BTCF0:USTF0",1759954235718,0.10058495,123540.0,123530.0,0.17805183]
["bitfinex-derivatives","BTCF0:USTF0",1759954235926,0.10058495,123540.0,123530.0,0.91225183]
["bitfinex-derivatives","BTCF0:USTF0",1759954236129,0.10058495,123540.0,123530.0,0.89382845]
["bitfinex-derivatives","BTCF0:USTF0",1759954236722,0.10058495,123540.0,123530.0,0.15962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954236922,0.10058495,123540.0,123530.0,0.89382845]
["bitfinex-derivatives","BTCF0:USTF0",1759954243934,0.12304495,123540.0,123530.0,0.89382845]
["bitfinex-derivatives","BTCF0:USTF0",1759954244731,0.12304495,123540.0,123530.0,0.15962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954244934,0.10058495,123540.0,123530.0,0.89374845]
["bitfinex-derivatives","BTCF0:USTF0",1759954245830,0.01965635,123540.0,123530.0,0.15962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954246032,0.01965635,123540.0,123530.0,1.18370845]
["bitfinex-derivatives","BTCF0:USTF0",1759954247136,0.01965635,123540.0,123530.0,0.44962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954247636,0.01965635,123540.0,123530.0,1.18370845]
["bitfinex-derivatives","BTCF0:USTF0",1759954248837,0.10058495,123540.0,123530.0,0.44962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954249338,0.10058495,123540.0,123530.0,1.18366845]
["bitfinex-derivatives","BTCF0:USTF0",1759954249936,0.01965635,123540.0,123530.0,1.18366845]
["bitfinex-derivatives","BTCF0:USTF0",1759954250130,0.10058495,123540.0,123530.0,1.18366845]
["bitfinex-derivatives","BTCF0:USTF0",1759954250537,0.10058495,123540.0,123530.0,0.44962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954250738,0.10058495,123540.0,123530.0,1.18366845]
["bitfinex-derivatives","BTCF0:USTF0",1759954251639,0.01965635,123540.0,123530.0,0.44962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954251842,0.01965635,123540.0,123530.0,1.18362845]
["bitfinex-derivatives","BTCF0:USTF0",1759954252144,0.10058495,123540.0,123530.0,0.44962845]
["bitfinex-derivatives","BTCF0:USTF0",1759954252341,0.12304495,123540.0,123530.0,0.19869335]
["bitfinex-derivatives","BTCF0:USTF0",1759954252543,0.13696495,123540.0,123530.0,0.06824335]
["bitfinex-derivatives","BTCF0:USTF0",1759954252737,0.45396698,123540.0,123530.0,0.80224335]
["bitfinex-derivatives","BTCF0:USTF0",1759954252933,0.41758698,123540.0,123530.0,0.88317845]
["bitfinex-derivatives","BTCF0:USTF0",1759954253138,0.10058495,123540.0,123530.0,0.88317845]
["bitfinex-derivatives","BTCF0:USTF0",1759954253339,0.10058495,123540.0,123530.0,0.14917845]
["bitfinex-derivatives","BTCF0:USTF0",1759954253637,0.10058495,123540.0,123530.0,0.88317845]
["bitfinex-derivatives","BTCF0:USTF0",1759954253842,0.10058495,123540.0,123530.0,0.14917845]
["bitfinex-derivatives","BTCF0:USTF0",1759954254042,0.10058495,123540.0,123530.0,0.88317845]
["bitfinex-derivatives","BTCF0:USTF0",1759954255042,0.01965635,123540.0,123530.0,0.88317845]
["bitfinex-derivatives","BTCF0:USTF0",1759954255739,0.01965635,123540.0,123530.0,0.14917845]
["bitfinex-derivatives","BTCF0:USTF0",1759954255939,0.10058495,123540.0,123530.0,0.88313845]
["bitfinex-derivatives","BTCF0:USTF0",1759954258342,0.10058495,123540.0,123530.0,0.14917845]
["bitfinex-derivatives","BTCF0:USTF0",1759954258543,0.10058495,123540.0,123530.0,0.88313845]
["bitfinex-derivatives","BTCF0:USTF0",1759954258842,0.10058495,123540.0,123530.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1759954261345,0.10058495,123540.0,123530.0,0.14917845]
["bitfinex-derivatives","BTCF0:USTF0",1759954261546,0.10058495,123540.0,123530.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1759954262548,0.10058495,123540.0,123530.0,0.14917845]
["bitfinex-derivatives","BTCF0:USTF0",1759954262741,0.10058495,123540.0,123530.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1759954265251,0.10058495,123540.0,123530.0,1.14749845]
["bitfinex-derivatives","BTCF0:USTF0",1759954265648,0.10058495,123540.0,123530.0,0.41357845]
["bitfinex-derivatives","BTCF0:USTF0",1759954265856,0.10058495,123540.0,123530.0,1.14745845]
["bitfinex-derivatives","BTCF0:USTF0",1759954266654,0.10058495,123540.0,123530.0,0.41357845]
["bitfinex-derivatives","BTCF0:USTF0",1759954266953,0.01606033,123540.0,123530.0,0.41357845]
["bitfinex-derivatives","BTCF0:USTF0",1759954267153,0.0809286,123540.0,123530.0,1.15222845]
["bitfinex-derivatives","BTCF0:USTF0",1759954267956,0.0809286,123540.0,123530.0,0.41834845]
["bitfinex-derivatives","BTCF0:USTF0",1759954268256,0.0809286,123540.0,123530.0,1.15222845]
["bitfinex-derivatives","BTCF0:USTF0",1759954268657,0.080926,123550.0,123540.0,0.1030776]
["bitfinex-derivatives","BTCF0:USTF0",1759954268849,0.080926,123550.0,123540.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759954269054,0.080926,123550.0,123540.0,0.75599]
["bitfinex-derivatives","BTCF0:USTF0",1759954269858,0.32151593,123550.0,123540.0,0.75599]
["bitfinex-derivatives","BTCF0:USTF0",1759954270057,0.32151593,123550.0,123540.0,0.8369186]
["bitfinex-derivatives","BTCF0:USTF0",1759954270957,0.083926,123550.0,123540.0,0.8369186]
["bitfinex-derivatives","BTCF0:USTF0",1759954271152,0.083926,123550.0,123540.0,1.1013186]
["bitfinex-derivatives","BTCF0:USTF0",1759954274756,0.003,123550.0,123540.0,0.84265846]
["bitfinex-derivatives","BTCF0:USTF0",1759954274963,0.003,123550.0,123540.0,1.33886853]
["bitfinex-derivatives","BTCF0:USTF0",1759954275162,0.083922,123550.0,123540.0,0.60506853]
["bitfinex-derivatives","BTCF0:USTF0",1759954275362,0.083922,123550.0,123540.0,1.33886853]
["bitfinex-derivatives","BTCF0:USTF0",1759954276762,0.083922,123550.0,123540.0,0.60506853]
["bitfinex-derivatives","BTCF0:USTF0",1759954276960,0.083922,123550.0,123540.0,1.33882853]
["bitfinex-derivatives","BTCF0:USTF0",1759954277155,0.083922,123550.0,123540.0,0.60506853]
["bitfinex-derivatives","BTCF0:USTF0",1759954277364,0.083922,123550.0,123540.0,1.33882853]
["bitfinex-derivatives","BTCF0:USTF0",1759954277565,0.083922,123550.0,123540.0,1.07442853]
["bitfinex-derivatives","BTCF0:USTF0",1759954277860,0.083922,123550.0,123540.0,0.34066853]
["bitfinex-derivatives","BTCF0:USTF0",1759954278066,0.083922,123550.0,123540.0,1.07442853]
["bitfinex-derivatives","BTCF0:USTF0",1759954278368,0.083922,123550.0,123540.0,0.34066853]
["bitfinex-derivatives","BTCF0:USTF0",1759954278666,0.003,123550.0,123540.0,1.07438853]
["bitfinex-derivatives","BTCF0:USTF0",1759954280066,0.003,123550.0,123540.0,1.40438853]
["bitfinex-derivatives","BTCF0:USTF0",1759954281063,0.0809196,123560.0,123550.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1759954281270,0.09989523,123560.0,123550.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1759954282369,0.10389523,123560.0,123550.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1759954282863,0.10589523,123560.0,123550.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1759954284171,0.10589523,123560.0,123550.0,0.64340193]
["bitfinex-derivatives","BTCF0:USTF0",1759954284367,0.10589113,123560.0,123550.0,0.64340193]
["bitfinex-derivatives","BTCF0:USTF0",1759954284670,0.0869155,123560.0,123550.0,1.37704193]
["bitfinex-derivatives","BTCF0:USTF0",1759954285773,0.0869155,123560.0,123550.0,1.64144193]
["bitfinex-derivatives","BTCF0:USTF0",1759954286868,0.0869155,123560.0,123550.0,1.37704193]
["bitfinex-derivatives","BTCF0:USTF0",1759954287072,0.08235403,123560.0,123550.0,0.64340193]
["bitfinex-derivatives","BTCF0:USTF0",1759954287375,0.080913,123570.0,123560.0,0.1104155]
["bitfinex-derivatives","BTCF0:USTF0",1759954287574,0.09988018,123570.0,123560.0,0.34800543]
["bitfinex-derivatives","BTCF0:USTF0",1759954287775,0.080913,123570.0,123560.0,0.1104155]
["bitfinex-derivatives","BTCF0:USTF0",1759954288073,0.080913,123570.0,123560.0,1.08160543]
["bitfinex-derivatives","BTCF0:USTF0",1759954288668,0.081913,123570.0,123560.0,1.08160543]
["bitfinex-derivatives","BTCF0:USTF0",1759954290374,0.0819089,123570.0,123560.0,1.08160543]
["bitfinex-derivatives","BTCF0:USTF0",1759954290574,0.10086711,123570.0,123560.0,1.08160543]
["bitfinex-derivatives","BTCF0:USTF0",1759954290872,0.10086711,123570.0,123560.0,1.08156543]
["bitfinex-derivatives","BTCF0:USTF0",1759954292670,0.10086711,123570.0,123560.0,0.34800543]
["bitfinex-derivatives","BTCF0:USTF0",1759954292871,0.10086711,123570.0,123560.0,1.08152543]
["bitfinex-derivatives","BTCF0:USTF0",1759954293169,0.10086711,123570.0,123560.0,0.34800543]
["bitfinex-derivatives","BTCF0:USTF0",1759954293368,0.10086711,123570.0,123560.0,1.08152543]
["bitfinex-derivatives","BTCF0:USTF0",1759954294173,0.10086711,123570.0,123560.0,1.34592543]
["bitfinex-derivatives","BTCF0:USTF0",1759954294572,0.01995821,123570.0,123560.0,1.34592543]
["bitfinex-derivatives","BTCF0:USTF0",1759954298371,0.01995821,123570.0,123560.0,0.61240543]
["bitfinex-derivatives","BTCF0:USTF0",1759954298571,0.37419704,123570.0,123560.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1759954298979,0.37419704,123570.0,123560.0,0.1030655]
["bitfinex-derivatives","BTCF0:USTF0",1759954299269,0.37419704,123570.0,123560.0,0.8365055]
["bitfinex-derivatives","BTCF0:USTF0",1759954299476,0.37419704,123570.0,123560.0,0.1030655]
["bitfinex-derivatives","BTCF0:USTF0",1759954299669,0.13660711,123570.0,123560.0,0.8365055]
["bitfinex-derivatives","BTCF0:USTF0",1759954300277,0.12339711,123570.0,123560.0,0.8365055]
["bitfinex-derivatives","BTCF0:USTF0",1759954300573,0.1044389,123570.0,123560.0,0.8365055]
["bitfinex-derivatives","BTCF0:USTF0",1759954300776,0.1044389,123570.0,123560.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759954300976,0.1044389,123570.0,123560.0,0.75555]
["bitfinex-derivatives","BTCF0:USTF0",1759954301276,0.1044389,123570.0,123560.0,0.8364655]
["bitfinex-derivatives","BTCF0:USTF0",1759954302075,0.0819089,123570.0,123560.0,0.1030655]
["bitfinex-derivatives","BTCF0:USTF0",1759954302379,0.0819089,123570.0,123560.0,0.8364655]
["bitfinex-derivatives","BTCF0:USTF0",1759954303280,0.0819089,123570.0,123560.0,1.07405543]
["bitfinex-derivatives","BTCF0:USTF0",1759954303570,0.37414157,123570.0,123560.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759954303776,0.77414158,123570.0,123560.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759954304069,0.77414158,123570.0,123530.0,0.09105673]
["bitfinex-derivatives","BTCF0:USTF0",1759954304070,0.1030086,123540.0,123530.0,0.09105673]
["bitfinex-derivatives","BTCF0:USTF0",1759954304274,0.1030086,123540.0,123530.0,0.18199183]
["bitfinex-derivatives","BTCF0:USTF0",1759954304576,0.1030086,123540.0,123530.0,1.09539183]
["bitfinex-derivatives","BTCF0:USTF0",1759954305270,0.1030086,123540.0,123530.0,1.09839183]
["bitfinex-derivatives","BTCF0:USTF0",1759954305675,0.1030086,123540.0,123530.0,1.10739183]
["bitfinex-derivatives","BTCF0:USTF0",1759954306478,0.02208,123540.0,123530.0,1.10739183]
["bitfinex-derivatives","BTCF0:USTF0",1759954309583,0.02208,123540.0,123530.0,1.37179183]
["bitfinex-derivatives","BTCF0:USTF0",1759954309783,0.03542,123540.0,123530.0,0.36922183]
["bitfinex-derivatives","BTCF0:USTF0",1759954310080,0.03542,123540.0,123530.0,1.10262183]
["bitfinex-derivatives","BTCF0:USTF0",1759954310380,0.03542,123540.0,123530.0,0.91262183]
["bitfinex-derivatives","BTCF0:USTF0",1759954312484,0.27309299,123540.0,123530.0,0.91262183]
["bitfinex-derivatives","BTCF0:USTF0",1759954313587,0.99169458,123540.0,123530.0,0.09828673]
["bitfinex-derivatives","BTCF0:USTF0",1759954313786,0.99169458,123540.0,123530.0,0.07546673]
["bitfinex-derivatives","BTCF0:USTF0",1759954314084,1.22936757,123540.0,123530.0,0.07546673]
["bitfinex-derivatives","BTCF0:USTF0",1759954314278,0.5850976,123540.0,123530.0,0.07546673]
["bitfinex-derivatives","BTCF0:USTF0",1759954314676,0.5850976,123540.0,123530.0,0.07246673]
["bitfinex-derivatives","BTCF0:USTF0",1759954315079,0.5850976,123540.0,123530.0,0.06346673]
["bitfinex-derivatives","BTCF0:USTF0",1759954315286,0.5850976,123540.0,123530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759954315481,1.29953918,123540.0,123530.0,0.07062265]
["bitfinex-derivatives","BTCF0:USTF0",1759954315781,0.1163551,123530.0,123520.0,0.5206548]
["bitfinex-derivatives","BTCF0:USTF0",1759954315977,0.59198282,123530.0,123520.0,0.5206548]
["bitfinex-derivatives","BTCF0:USTF0",1759954316178,0.99198282,123530.0,123520.0,0.5206548]
["bitfinex-derivatives","BTCF0:USTF0",1759954317387,0.99198282,123530.0,123520.0,0.0414948]
["bitfinex-derivatives","BTCF0:USTF0",1759954317684,1.01068699,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759954318485,0.53505927,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759954319286,0.53505927,123530.0,123520.0,0.03837456]
["bitfinex-derivatives","BTCF0:USTF0",1759954320489,0.58505927,123530.0,123520.0,0.03837456]
["bitfinex-derivatives","BTCF0:USTF0",1759954322587,0.83505927,123530.0,123520.0,0.03837456]
["bitfinex-derivatives","BTCF0:USTF0",1759954324093,0.1176148,123500.0,123490.0,0.16781288]
["bitfinex-derivatives","BTCF0:USTF0",1759954324392,0.1176148,123500.0,123490.0,0.08685158]
["bitfinex-derivatives","BTCF0:USTF0",1759954324696,0.1176148,123500.0,123490.0,0.06359158]
["bitfinex-derivatives","BTCF0:USTF0",1759954325290,0.5176148,123500.0,123490.0,0.09797031]
["bitfinex-derivatives","BTCF0:USTF0",1759954326393,0.5176148,123500.0,123490.0,0.10197031]
["bitfinex-derivatives","BTCF0:USTF0",1759954326995,0.5186148,123500.0,123490.0,0.11097031]
["bitfinex-derivatives","BTCF0:USTF0",1759954327195,0.53726857,123500.0,123490.0,0.10797031]
["bitfinex-derivatives","BTCF0:USTF0",1759954327496,0.53626857,123500.0,123490.0,0.09897031]
["bitfinex-derivatives","BTCF0:USTF0",1759954327694,0.81079182,123500.0,123490.0,0.10197031]
["bitfinex-derivatives","BTCF0:USTF0",1759954330585,0.81079182,123500.0,123490.0,0.36637031]
["bitfinex-derivatives","BTCF0:USTF0",1759954331892,0.84128656,123500.0,123490.0,0.36637031]
["bitfinex-derivatives","BTCF0:USTF0",1759954332591,0.84128656,123500.0,123490.0,0.38963031]
["bitfinex-derivatives","BTCF0:USTF0",1759954332989,0.05531377,123500.0,123490.0,0.20619161]
["bitfinex-derivatives","BTCF0:USTF0",1759954333193,0.1037948,123500.0,123490.0,1.73419161]
["bitfinex-derivatives","BTCF0:USTF0",1759954333391,0.1176148,123500.0,123490.0,1.80419161]
["bitfinex-derivatives","BTCF0:USTF0",1759954333591,0.1176148,123500.0,123490.0,1.62419161]
["bitfinex-derivatives","BTCF0:USTF0",1759954334099,0.1176148,123500.0,123490.0,1.60419161]
["bitfinex-derivatives","BTCF0:USTF0",1759954334301,0.1176148,123500.0,123490.0,1.33979161]
["bitfinex-derivatives","BTCF0:USTF0",1759954336393,0.1176148,123500.0,123490.0,0.60619161]
["bitfinex-derivatives","BTCF0:USTF0",1759954336598,0.42262619,123510.0,123500.0,0.1042148]
["bitfinex-derivatives","BTCF0:USTF0",1759954336800,0.44137889,123510.0,123500.0,0.1042148]
["bitfinex-derivatives","BTCF0:USTF0",1759954337401,0.44137889,123510.0,123500.0,0.8378148]
["bitfinex-derivatives","BTCF0:USTF0",1759954337701,0.44137889,123510.0,123500.0,0.1042148]
["bitfinex-derivatives","BTCF0:USTF0",1759954337997,0.44137889,123510.0,123500.0,0.8263348]
["bitfinex-derivatives","BTCF0:USTF0",1759954340703,0.44137889,123510.0,123500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759954340904,0.44137889,123510.0,123500.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1759954342598,0.44137889,123510.0,123500.0,0.5112148]
["bitfinex-derivatives","BTCF0:USTF0",1759954344110,0.44137889,123510.0,123500.0,0.8387748]
["bitfinex-derivatives","BTCF0:USTF0",1759954344509,0.44137889,123510.0,123500.0,0.1052148]
["bitfinex-derivatives","BTCF0:USTF0",1759954344806,0.44137889,123510.0,123500.0,0.8273748]
["bitfinex-derivatives","BTCF0:USTF0",1759954345209,0.44137889,123510.0,123500.0,0.8387748]
["bitfinex-derivatives","BTCF0:USTF0",1759954345508,0.44137889,123510.0,123500.0,1.1031748]
["bitfinex-derivatives","BTCF0:USTF0",1759954349409,0.44137889,123510.0,123500.0,1.23671627]
["bitfinex-derivatives","BTCF0:USTF0",1759954349410,0.0187527,123510.0,123500.0,1.23671627]
["bitfinex-derivatives","BTCF0:USTF0",1759954349610,0.0187527,123510.0,123500.0,0.79315627]
["bitfinex-derivatives","BTCF0:USTF0",1759954349909,0.0187527,123510.0,123500.0,1.52671627]
["bitfinex-derivatives","BTCF0:USTF0",1759954350103,0.0187527,123510.0,123500.0,1.24671627]
["bitfinex-derivatives","BTCF0:USTF0",1759954350509,0.0187527,123510.0,123500.0,1.22034627]
["bitfinex-derivatives","BTCF0:USTF0",1759954351705,0.1363609,123510.0,123500.0,0.08678627]
["bitfinex-derivatives","BTCF0:USTF0",1759954352009,0.1363609,123510.0,123500.0,0.61122627]
["bitfinex-derivatives","BTCF0:USTF0",1759954353612,0.1363609,123510.0,123500.0,0.08678627]
["bitfinex-derivatives","BTCF0:USTF0",1759954353909,0.1363609,123510.0,123500.0,0.53771147]
["bitfinex-derivatives","BTCF0:USTF0",1759954354808,0.1363609,123510.0,123500.0,0.61866627]
["bitfinex-derivatives","BTCF0:USTF0",1759954356404,0.0187527,123510.0,123500.0,0.08678627]
["bitfinex-derivatives","BTCF0:USTF0",1759954356606,0.0187527,123510.0,123500.0,0.48678627]
["bitfinex-derivatives","BTCF0:USTF0",1759954356811,0.0187527,123510.0,123500.0,1.54030627]
["bitfinex-derivatives","BTCF0:USTF0",1759954358413,0.1163555,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954358626,0.1351849,123530.0,123520.0,0.8247117]
["bitfinex-derivatives","BTCF0:USTF0",1759954359923,0.1381849,123530.0,123520.0,0.8247117]
["bitfinex-derivatives","BTCF0:USTF0",1759954360222,0.1401849,123530.0,123520.0,0.8247117]
["bitfinex-derivatives","BTCF0:USTF0",1759954364524,0.1401849,123530.0,123520.0,0.8246717]
["bitfinex-derivatives","BTCF0:USTF0",1759954365727,0.44520289,123530.0,123520.0,0.8246717]
["bitfinex-derivatives","BTCF0:USTF0",1759954368328,0.44520289,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954368524,0.44520289,123530.0,123520.0,0.8246317]
["bitfinex-derivatives","BTCF0:USTF0",1759954370832,0.1401849,123530.0,123520.0,0.8246317]
["bitfinex-derivatives","BTCF0:USTF0",1759954371331,0.44520289,123530.0,123520.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1759954371831,0.44520289,123530.0,123520.0,0.8245917]
["bitfinex-derivatives","BTCF0:USTF0",1759954372025,0.44520289,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954372328,0.44520289,123530.0,123520.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1759954372529,0.44520289,123530.0,123520.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1759954372733,0.44520289,123530.0,123520.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1759954372933,0.44520289,123530.0,123520.0,0.8245917]
["bitfinex-derivatives","BTCF0:USTF0",1759954374734,0.44520289,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954374924,0.44520289,123530.0,123520.0,0.8245917]
["bitfinex-derivatives","BTCF0:USTF0",1759954375934,0.44520289,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954376133,0.44520289,123530.0,123520.0,0.8245917]
["bitfinex-derivatives","BTCF0:USTF0",1759954388548,0.44520289,123530.0,123520.0,0.8245517]
["bitfinex-derivatives","BTCF0:USTF0",1759954390543,0.44520289,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954390842,0.44520289,123530.0,123520.0,0.8245117]
["bitfinex-derivatives","BTCF0:USTF0",1759954391641,0.44520249,123530.0,123520.0,0.8245117]
["bitfinex-derivatives","BTCF0:USTF0",1759954391845,0.41443907,123530.0,123520.0,0.8245117]
["bitfinex-derivatives","BTCF0:USTF0",1759954392346,0.1401845,123530.0,123520.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1759954392643,0.33350397,123530.0,123520.0,0.8245117]
["bitfinex-derivatives","BTCF0:USTF0",1759954392940,0.29295236,123550.0,123540.0,0.0941086]
["bitfinex-derivatives","BTCF0:USTF0",1759954393146,0.39209742,123550.0,123540.0,0.8487386]
["bitfinex-derivatives","BTCF0:USTF0",1759954394351,0.11784285,123550.0,123540.0,0.8487386]
["bitfinex-derivatives","BTCF0:USTF0",1759954394544,0.39209742,123550.0,123540.0,0.8487386]
["bitfinex-derivatives","BTCF0:USTF0",1759954395249,0.32117542,123550.0,123540.0,0.1154586]
["bitfinex-derivatives","BTCF0:USTF0",1759954395644,0.32117542,123550.0,123540.0,0.8357786]
["bitfinex-derivatives","BTCF0:USTF0",1759954396948,0.40209742,123550.0,123540.0,0.8357786]
["bitfinex-derivatives","BTCF0:USTF0",1759954397350,0.40209742,123550.0,123540.0,0.90199785]
["bitfinex-derivatives","BTCF0:USTF0",1759954401852,0.40209742,123550.0,123540.0,0.91487785]
["bitfinex-derivatives","BTCF0:USTF0",1759954407955,0.40209742,123550.0,123540.0,0.18167785]
["bitfinex-derivatives","BTCF0:USTF0",1759954408153,0.40209742,123550.0,123540.0,0.91483785]
["bitfinex-derivatives","BTCF0:USTF0",1759954408552,0.41517742,123550.0,123540.0,0.91483785]
["bitfinex-derivatives","BTCF0:USTF0",1759954410060,0.68943199,123550.0,123540.0,0.91483785]
["bitfinex-derivatives","BTCF0:USTF0",1759954416067,0.68943199,123550.0,123540.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1759954416254,0.68943199,123550.0,123540.0,0.66589785]
["bitfinex-derivatives","BTCF0:USTF0",1759954417066,0.68943199,123550.0,123540.0,0.90161785]
["bitfinex-derivatives","BTCF0:USTF0",1759954418563,0.68943199,123550.0,123540.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1759954418767,0.68943199,123550.0,123540.0,0.90161785]
["bitfinex-derivatives","BTCF0:USTF0",1759954419567,0.68943199,123550.0,123540.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1759954419769,0.68943199,123550.0,123540.0,0.90161785]
["bitfinex-derivatives","BTCF0:USTF0",1759954425577,0.68943199,123550.0,123540.0,0.90157785]
["bitfinex-derivatives","BTCF0:USTF0",1759954425780,0.68943199,123550.0,123540.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1759954425979,0.68943199,123550.0,123540.0,0.90157785]
["bitfinex-derivatives","BTCF0:USTF0",1759954426375,0.68943199,123550.0,123540.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1759954426576,0.68943199,123550.0,123540.0,0.90157785]
["bitfinex-derivatives","BTCF0:USTF0",1759954426776,0.41517742,123550.0,123540.0,0.90157785]
["bitfinex-derivatives","BTCF0:USTF0",1759954428080,0.41517742,123550.0,123540.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1759954428378,0.40209742,123550.0,123540.0,0.91527785]
["bitfinex-derivatives","BTCF0:USTF0",1759954429378,0.39209742,123550.0,123540.0,0.91627785]
["bitfinex-derivatives","BTCF0:USTF0",1759954429575,0.39209742,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954429770,0.31117542,123550.0,123540.0,0.91627785]
["bitfinex-derivatives","BTCF0:USTF0",1759954430180,0.03692085,123550.0,123540.0,0.91627785]
["bitfinex-derivatives","BTCF0:USTF0",1759954431084,0.03692085,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954431281,0.11784285,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954431579,0.03692085,123550.0,123540.0,0.91623785]
["bitfinex-derivatives","BTCF0:USTF0",1759954431777,0.03692085,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954431982,0.03692085,123550.0,123540.0,0.91623785]
["bitfinex-derivatives","BTCF0:USTF0",1759954432674,0.13069285,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954432878,0.13069285,123550.0,123540.0,0.91623785]
["bitfinex-derivatives","BTCF0:USTF0",1759954433585,0.13069285,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954433785,0.13069285,123550.0,123540.0,0.91623785]
["bitfinex-derivatives","BTCF0:USTF0",1759954434387,0.11784285,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954434581,0.11784285,123550.0,123540.0,0.91623785]
["bitfinex-derivatives","BTCF0:USTF0",1759954434782,0.11784285,123550.0,123540.0,0.18319785]
["bitfinex-derivatives","BTCF0:USTF0",1759954435080,0.11784285,123550.0,123540.0,0.91623785]
["bitfinex-derivatives","BTCF0:USTF0",1759954435481,0.11784285,123550.0,123540.0,1.18063785]
["bitfinex-derivatives","BTCF0:USTF0",1759954435687,0.11784285,123550.0,123540.0,0.44759785]
["bitfinex-derivatives","BTCF0:USTF0",1759954435986,0.11784285,123550.0,123540.0,1.18063785]
["bitfinex-derivatives","BTCF0:USTF0",1759954436787,0.11784285,123550.0,123540.0,0.44759785]
["bitfinex-derivatives","BTCF0:USTF0",1759954436987,0.11784285,123550.0,123540.0,1.18059785]
["bitfinex-derivatives","BTCF0:USTF0",1759954437182,0.13069285,123550.0,123540.0,0.90249785]
["bitfinex-derivatives","BTCF0:USTF0",1759954440086,0.53069285,123550.0,123540.0,0.06721925]
["bitfinex-derivatives","BTCF0:USTF0",1759954440294,0.53069285,123550.0,123540.0,0.18781925]
["bitfinex-derivatives","BTCF0:USTF0",1759954440488,0.53069285,123550.0,123540.0,0.06721925]
["bitfinex-derivatives","BTCF0:USTF0",1759954441087,0.1168782,123520.0,123510.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759954441294,0.1168782,123510.0,123500.0,0.1038929]
["bitfinex-derivatives","BTCF0:USTF0",1759954441487,0.13568294,123510.0,123500.0,0.8368929]
["bitfinex-derivatives","BTCF0:USTF0",1759954442693,0.13568294,123510.0,123500.0,0.8388929]
["bitfinex-derivatives","BTCF0:USTF0",1759954443492,0.04188474,123510.0,123500.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1759954443793,0.04188474,123510.0,123500.0,0.1238329]
["bitfinex-derivatives","BTCF0:USTF0",1759954444094,0.04188474,123510.0,123500.0,0.8568329]
["bitfinex-derivatives","BTCF0:USTF0",1759954444591,0.04188474,123510.0,123500.0,0.8568729]
["bitfinex-derivatives","BTCF0:USTF0",1759954444791,0.04188474,123510.0,123500.0,0.1238329]
["bitfinex-derivatives","BTCF0:USTF0",1759954444996,0.01880474,123510.0,123500.0,1.2568729]
["bitfinex-derivatives","BTCF0:USTF0",1759954445888,0.04206474,123510.0,123500.0,0.8568729]
["bitfinex-derivatives","BTCF0:USTF0",1759954446095,0.13613284,123510.0,123500.0,0.8568729]
["bitfinex-derivatives","BTCF0:USTF0",1759954446290,0.1173281,123510.0,123500.0,0.8568729]
["bitfinex-derivatives","BTCF0:USTF0",1759954446491,0.1173281,123510.0,123500.0,1.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1759954446698,0.03638,123510.0,123500.0,1.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1759954447298,0.02326,123510.0,123500.0,1.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1759954448294,0.02326,123510.0,123500.0,1.4512729]
["bitfinex-derivatives","BTCF0:USTF0",1759954452003,0.02326,123520.0,123510.0,0.1153481]
["bitfinex-derivatives","BTCF0:USTF0",1759954452301,0.02326,123520.0,123510.0,0.3797481]
["bitfinex-derivatives","BTCF0:USTF0",1759954452499,0.02326,123520.0,123510.0,1.1128281]
["bitfinex-derivatives","BTCF0:USTF0",1759954453102,0.01884049,123520.0,123510.0,0.3797481]
["bitfinex-derivatives","BTCF0:USTF0",1759954453294,0.01285,123540.0,123530.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1759954453496,0.0937785,123540.0,123530.0,0.850145]
["bitfinex-derivatives","BTCF0:USTF0",1759954453700,0.11261985,123540.0,123530.0,0.850145]
["bitfinex-derivatives","BTCF0:USTF0",1759954454392,0.11361985,123540.0,123530.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1759954454594,0.11361985,123540.0,123530.0,0.850145]
["bitfinex-derivatives","BTCF0:USTF0",1759954455103,0.11261985,123540.0,123530.0,0.850145]
["bitfinex-derivatives","BTCF0:USTF0",1759954456101,0.11261985,123540.0,123530.0,0.91483537]
["bitfinex-derivatives","BTCF0:USTF0",1759954456497,0.03169135,123540.0,123530.0,0.91483537]
["bitfinex-derivatives","BTCF0:USTF0",1759954457001,0.01285,123540.0,123530.0,0.91483537]
["bitfinex-derivatives","BTCF0:USTF0",1759954457403,0.01285,123540.0,123530.0,0.18175537]
["bitfinex-derivatives","BTCF0:USTF0",1759954457599,0.1041862,123550.0,123540.0,0.0809285]
["bitfinex-derivatives","BTCF0:USTF0",1759954457800,0.1041799,123560.0,123550.0,0.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1759954458006,0.04220601,123560.0,123550.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1759954458306,0.02326,123560.0,123550.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1759954458505,0.0809136,123570.0,123560.0,0.1170454]
["bitfinex-derivatives","BTCF0:USTF0",1759954458506,0.1041736,123570.0,123560.0,0.1170454]
["bitfinex-derivatives","BTCF0:USTF0",1759954458701,0.12311926,123570.0,123560.0,0.1170454]
["bitfinex-derivatives","BTCF0:USTF0",1759954460001,0.12311926,123570.0,123560.0,0.7694854]
["bitfinex-derivatives","BTCF0:USTF0",1759954460301,0.12311926,123570.0,123560.0,0.1170454]
["bitfinex-derivatives","BTCF0:USTF0",1759954460506,0.12311926,123570.0,123560.0,0.89148057]
["bitfinex-derivatives","BTCF0:USTF0",1759954460801,0.12611926,123570.0,123560.0,0.15848057]
["bitfinex-derivatives","BTCF0:USTF0",1759954461006,0.12611926,123570.0,123560.0,0.84604057]
["bitfinex-derivatives","BTCF0:USTF0",1759954461304,0.12611926,123570.0,123560.0,0.35848057]
["bitfinex-derivatives","BTCF0:USTF0",1759954461305,0.02194566,123570.0,123560.0,0.35848057]
["bitfinex-derivatives","BTCF0:USTF0",1759954461504,0.003,123570.0,123560.0,1.29148057]
["bitfinex-derivatives","BTCF0:USTF0",1759954461900,0.003,123570.0,123560.0,1.5962139]
["bitfinex-derivatives","BTCF0:USTF0",1759954462107,0.1172724,123600.0,123590.0,0.1170258]
["bitfinex-derivatives","BTCF0:USTF0",1759954462411,0.13619357,123600.0,123590.0,0.8499858]
["bitfinex-derivatives","BTCF0:USTF0",1759954463303,0.14019357,123600.0,123590.0,0.91415943]
["bitfinex-derivatives","BTCF0:USTF0",1759954464099,0.14019357,123600.0,123590.0,0.18119943]
["bitfinex-derivatives","BTCF0:USTF0",1759954464406,0.14019357,123600.0,123590.0,0.58719943]
["bitfinex-derivatives","BTCF0:USTF0",1759954465703,0.14019357,123600.0,123590.0,0.18119943]
["bitfinex-derivatives","BTCF0:USTF0",1759954466010,0.14019357,123600.0,123590.0,0.51158363]
["bitfinex-derivatives","BTCF0:USTF0",1759954466810,0.14019357,123600.0,123590.0,0.08736363]
["bitfinex-derivatives","BTCF0:USTF0",1759954467108,0.14019357,123600.0,123590.0,0.82024363]
["bitfinex-derivatives","BTCF0:USTF0",1759954468496,0.04618117,123600.0,123590.0,0.91407943]
["bitfinex-derivatives","BTCF0:USTF0",1759954468704,0.12707047,123600.0,123590.0,0.18119943]
["bitfinex-derivatives","BTCF0:USTF0",1759954468910,0.14019047,123600.0,123590.0,0.82020363]
["bitfinex-derivatives","BTCF0:USTF0",1759954469508,0.54019047,123600.0,123590.0,0.06417363]
["bitfinex-derivatives","BTCF0:USTF0",1759954469710,0.59019047,123600.0,123590.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1759954470008,0.1041689,123570.0,123560.0,0.15778085]
["bitfinex-derivatives","BTCF0:USTF0",1759954470710,0.1041689,123570.0,123560.0,0.95560503]
["bitfinex-derivatives","BTCF0:USTF0",1759954472107,0.1041689,123570.0,123560.0,0.22280503]
["bitfinex-derivatives","BTCF0:USTF0",1759954472501,0.1041689,123570.0,123560.0,0.95560503]
["bitfinex-derivatives","BTCF0:USTF0",1759954472708,0.1041689,123570.0,123560.0,0.95760503]
["bitfinex-derivatives","BTCF0:USTF0",1759954475011,0.1041689,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954475211,0.1041689,123570.0,123560.0,0.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1759954475509,0.1041689,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954476011,0.1041689,123570.0,123560.0,0.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1759954476212,0.1041689,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954477810,0.02326,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954478308,0.1041689,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954479312,0.12307181,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954480503,0.12307181,123570.0,123560.0,0.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1759954480704,0.1041689,123570.0,123560.0,0.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1759954480910,0.1041689,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954483010,0.02326,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954483213,0.04219745,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954483715,0.12310635,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954484618,0.12310635,123570.0,123560.0,0.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1759954484923,0.12310635,123570.0,123560.0,0.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1759954485808,0.12310635,123570.0,123560.0,0.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1759954486119,0.13609635,123570.0,123560.0,0.86367233]
["bitfinex-derivatives","BTCF0:USTF0",1759954486911,0.13609635,123570.0,123560.0,0.94458773]
["bitfinex-derivatives","BTCF0:USTF0",1759954488513,0.13609635,123570.0,123560.0,0.94258773]
["bitfinex-derivatives","BTCF0:USTF0",1759954488819,0.13609635,123570.0,123560.0,0.94358773]
["bitfinex-derivatives","BTCF0:USTF0",1759954497424,0.13609635,123570.0,123560.0,0.95713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954497627,0.12310635,123570.0,123560.0,0.95713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954499930,0.04219745,123570.0,123560.0,0.22441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954500626,0.04219745,123570.0,123560.0,0.95713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954500924,0.04219745,123570.0,123560.0,0.22441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954501227,0.01893745,123570.0,123560.0,0.95713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954501619,0.01893745,123570.0,123560.0,0.22441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954501620,0.04176745,123570.0,123560.0,0.22441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954501926,0.01893745,123570.0,123560.0,1.14713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954502818,0.01893745,123570.0,123560.0,0.41441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954503017,0.01893745,123570.0,123560.0,1.14713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954503219,0.01893745,123570.0,123560.0,0.22441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954503429,0.01893745,123570.0,123560.0,0.95713773]
["bitfinex-derivatives","BTCF0:USTF0",1759954504525,0.12164635,123570.0,123560.0,0.22441773]
["bitfinex-derivatives","BTCF0:USTF0",1759954504726,0.12164635,123570.0,123560.0,0.73585773]
["bitfinex-derivatives","BTCF0:USTF0",1759954504928,0.04073745,123570.0,123560.0,0.73585773]
["bitfinex-derivatives","BTCF0:USTF0",1759954505735,0.01893745,123570.0,123560.0,1.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1759954506135,0.01893745,123570.0,123560.0,0.48881773]
["bitfinex-derivatives","BTCF0:USTF0",1759954506434,0.01893745,123570.0,123560.0,1.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1759954507442,0.01893745,123570.0,123560.0,0.48881773]
["bitfinex-derivatives","BTCF0:USTF0",1759954507648,0.01893745,123570.0,123560.0,1.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1759954509051,0.09306949,123600.0,123590.0,0.1163758]
["bitfinex-derivatives","BTCF0:USTF0",1759954509251,0.09306949,123600.0,123590.0,0.8490558]
["bitfinex-derivatives","BTCF0:USTF0",1759954509252,0.12157361,123600.0,123590.0,0.8490558]
["bitfinex-derivatives","BTCF0:USTF0",1759954509450,0.12157361,123600.0,123590.0,0.83063885]
["bitfinex-derivatives","BTCF0:USTF0",1759954510247,0.12357361,123600.0,123590.0,0.83063885]
["bitfinex-derivatives","BTCF0:USTF0",1759954510448,0.12357361,123600.0,123590.0,0.09795885]
["bitfinex-derivatives","BTCF0:USTF0",1759954510652,0.12357361,123600.0,123590.0,0.83063885]
["bitfinex-derivatives","BTCF0:USTF0",1759954511145,0.12357361,123600.0,123590.0,0.09795885]
["bitfinex-derivatives","BTCF0:USTF0",1759954511347,0.13674361,123600.0,123590.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759954511846,0.1158724,123580.0,123570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759954512048,0.1158724,123580.0,123570.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1759954512349,0.5158724,123580.0,123570.0,0.8354989]
["bitfinex-derivatives","BTCF0:USTF0",1759954513053,0.5158724,123580.0,123570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759954513253,0.5158724,123580.0,123570.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1759954513448,0.5158724,123580.0,123570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759954513654,0.5158724,123580.0,123570.0,0.75459]
["bitfinex-derivatives","BTCF0:USTF0",1759954515149,0.5158724,123580.0,123570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759954515355,0.5158724,123580.0,123570.0,0.75459]
["bitfinex-derivatives","BTCF0:USTF0",1759954516952,0.5158724,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954517155,0.5198724,123580.0,123570.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1759954518555,0.1067023,123580.0,123570.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1759954518955,0.0258,123580.0,123570.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1759954519353,0.1067023,123580.0,123570.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1759954519553,0.1067023,123580.0,123570.0,0.8690289]
["bitfinex-derivatives","BTCF0:USTF0",1759954519858,0.1067023,123580.0,123570.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1759954521056,0.12579838,123580.0,123570.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1759954521256,0.12579838,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954521449,0.12579838,123580.0,123570.0,0.8491889]
["bitfinex-derivatives","BTCF0:USTF0",1759954527858,0.12579838,123580.0,123570.0,1.1135889]
["bitfinex-derivatives","BTCF0:USTF0",1759954532465,0.12579838,123580.0,123570.0,0.8491889]
["bitfinex-derivatives","BTCF0:USTF0",1759954534767,0.12579838,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954534969,0.12579838,123580.0,123570.0,0.8489889]
["bitfinex-derivatives","BTCF0:USTF0",1759954535169,0.12579838,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954535369,0.12579838,123580.0,123570.0,0.8489889]
["bitfinex-derivatives","BTCF0:USTF0",1759954536668,0.12579838,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954536870,0.12579838,123580.0,123570.0,0.8489889]
["bitfinex-derivatives","BTCF0:USTF0",1759954544465,0.12579838,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954544666,0.12579838,123580.0,123570.0,0.8489889]
["bitfinex-derivatives","BTCF0:USTF0",1759954547467,0.12579838,123580.0,123570.0,1.1133889]
["bitfinex-derivatives","BTCF0:USTF0",1759954548871,0.12579838,123580.0,123570.0,0.3807889]
["bitfinex-derivatives","BTCF0:USTF0",1759954549073,0.12579838,123580.0,123570.0,1.1133889]
["bitfinex-derivatives","BTCF0:USTF0",1759954553278,0.12579838,123580.0,123570.0,0.8489889]
["bitfinex-derivatives","BTCF0:USTF0",1759954557478,0.12579838,123580.0,123570.0,0.8489489]
["bitfinex-derivatives","BTCF0:USTF0",1759954557679,0.39994929,123580.0,123570.0,0.8489489]
["bitfinex-derivatives","BTCF0:USTF0",1759954558275,0.39994929,123580.0,123570.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1759954558485,0.1152689,123570.0,123560.0,0.12876233]
["bitfinex-derivatives","BTCF0:USTF0",1759954558780,0.6826668,123570.0,123560.0,0.86132233]
["bitfinex-derivatives","BTCF0:USTF0",1759954559573,0.40851589,123570.0,123560.0,0.94223773]
["bitfinex-derivatives","BTCF0:USTF0",1759954559781,0.40851589,123570.0,123560.0,0.94323773]
["bitfinex-derivatives","BTCF0:USTF0",1759954559982,0.40951589,123570.0,123560.0,0.94323773]
["bitfinex-derivatives","BTCF0:USTF0",1759954560682,0.40951589,123570.0,123560.0,0.21067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954560881,0.40951589,123570.0,123560.0,0.94323773]
["bitfinex-derivatives","BTCF0:USTF0",1759954561086,0.40951589,123570.0,123560.0,0.22367773]
["bitfinex-derivatives","BTCF0:USTF0",1759954561385,0.40951589,123570.0,123560.0,0.95623773]
["bitfinex-derivatives","BTCF0:USTF0",1759954566887,0.6836668,123570.0,123560.0,0.95623773]
["bitfinex-derivatives","BTCF0:USTF0",1759954567085,0.40951589,123570.0,123560.0,0.95623773]
["bitfinex-derivatives","BTCF0:USTF0",1759954567678,0.40951589,123570.0,123560.0,0.22367773]
["bitfinex-derivatives","BTCF0:USTF0",1759954567986,0.40951589,123570.0,123560.0,0.95627773]
["bitfinex-derivatives","BTCF0:USTF0",1759954567987,0.04126608,123570.0,123560.0,0.95627773]
["bitfinex-derivatives","BTCF0:USTF0",1759954568189,0.31541699,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954568889,0.31541699,123570.0,123560.0,0.48807773]
["bitfinex-derivatives","BTCF0:USTF0",1759954569187,0.31541699,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954569388,0.39632589,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954569685,0.31541699,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954570489,0.39632589,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954576794,0.39632589,123570.0,123560.0,0.48807773]
["bitfinex-derivatives","BTCF0:USTF0",1759954577091,0.39632589,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954577894,0.12217498,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954580494,0.04126608,123570.0,123560.0,0.48807773]
["bitfinex-derivatives","BTCF0:USTF0",1759954580697,0.12217498,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954581196,0.12217498,123570.0,123560.0,0.48807773]
["bitfinex-derivatives","BTCF0:USTF0",1759954581388,0.12217498,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954582193,0.12217498,123570.0,123560.0,0.48807773]
["bitfinex-derivatives","BTCF0:USTF0",1759954582394,0.12217498,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954589992,0.04126608,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954590196,0.02009608,123570.0,123560.0,1.22067773]
["bitfinex-derivatives","BTCF0:USTF0",1759954592296,0.07131949,123600.0,123590.0,0.0808958]
["bitfinex-derivatives","BTCF0:USTF0",1759954592497,0.080888,123610.0,123600.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759954592703,0.102518,123610.0,123600.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1759954593303,0.502518,123610.0,123600.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1759954594896,0.511518,123610.0,123600.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1759954596005,0.514518,123610.0,123600.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1759954596407,0.514518,123610.0,123600.0,0.18128763]
["bitfinex-derivatives","BTCF0:USTF0",1759954596607,0.03363,123610.0,123600.0,0.91380763]
["bitfinex-derivatives","BTCF0:USTF0",1759954597109,0.012,123610.0,123600.0,0.18128763]
["bitfinex-derivatives","BTCF0:USTF0",1759954597299,0.012,123610.0,123600.0,1.21380763]
["bitfinex-derivatives","BTCF0:USTF0",1759954597505,0.012,123610.0,123600.0,0.78593288]
["bitfinex-derivatives","BTCF0:USTF0",1759954597810,0.012,123610.0,123600.0,1.51841288]
["bitfinex-derivatives","BTCF0:USTF0",1759954598111,0.1025021,123630.0,123620.0,0.1154562]
["bitfinex-derivatives","BTCF0:USTF0",1759954598406,0.1025021,123630.0,123620.0,0.8479362]
["bitfinex-derivatives","BTCF0:USTF0",1759954599511,0.02163,123630.0,123620.0,1.0878962]
["bitfinex-derivatives","BTCF0:USTF0",1759954599714,0.03263,123630.0,123620.0,1.0878962]
["bitfinex-derivatives","BTCF0:USTF0",1759954600010,0.03263,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954600206,0.03663,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954600812,0.1174996,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954601109,0.02363,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954601304,0.02863,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954601500,0.02863,123630.0,123620.0,0.1154562]
["bitfinex-derivatives","BTCF0:USTF0",1759954601708,0.02863,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954601909,0.02863,123630.0,123620.0,0.1154562]
["bitfinex-derivatives","BTCF0:USTF0",1759954602206,0.007,123630.0,123620.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1759954602411,0.007,123630.0,123620.0,0.5154562]
["bitfinex-derivatives","BTCF0:USTF0",1759954602609,0.007,123630.0,123620.0,1.2478562]
["bitfinex-derivatives","BTCF0:USTF0",1759954602910,0.007,123630.0,123620.0,0.8478562]
["bitfinex-derivatives","BTCF0:USTF0",1759954603115,0.005,123630.0,123620.0,0.8478562]
["bitfinex-derivatives","BTCF0:USTF0",1759954604000,0.1024942,123640.0,123630.0,0.0808696]
["bitfinex-derivatives","BTCF0:USTF0",1759954604201,0.1024942,123640.0,123630.0,0.1154496]
["bitfinex-derivatives","BTCF0:USTF0",1759954604409,0.12166131,123640.0,123630.0,0.1154496]
["bitfinex-derivatives","BTCF0:USTF0",1759954605010,0.12166131,123640.0,123630.0,0.14469967]
["bitfinex-derivatives","BTCF0:USTF0",1759954605401,0.12166131,123640.0,123630.0,0.54713967]
["bitfinex-derivatives","BTCF0:USTF0",1759954605603,0.01916711,123640.0,123630.0,0.14469967]
["bitfinex-derivatives","BTCF0:USTF0",1759954605812,0.10248,123660.0,123650.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759954606005,0.12164437,123660.0,123650.0,0.8483965]
["bitfinex-derivatives","BTCF0:USTF0",1759954606604,0.04079437,123660.0,123650.0,0.8483965]
["bitfinex-derivatives","BTCF0:USTF0",1759954606806,0.04079437,123660.0,123650.0,0.8483565]
["bitfinex-derivatives","BTCF0:USTF0",1759954607114,0.04279437,123660.0,123650.0,0.8483565]
["bitfinex-derivatives","BTCF0:USTF0",1759954607311,0.12564437,123660.0,123650.0,0.8483565]
["bitfinex-derivatives","BTCF0:USTF0",1759954607509,0.12564437,123660.0,123650.0,0.8483165]
["bitfinex-derivatives","BTCF0:USTF0",1759954609913,0.04479437,123660.0,123650.0,0.8483165]
["bitfinex-derivatives","BTCF0:USTF0",1759954610115,0.04476312,123660.0,123650.0,0.8483165]
["bitfinex-derivatives","BTCF0:USTF0",1759954610808,0.04476312,123660.0,123650.0,0.8481165]
["bitfinex-derivatives","BTCF0:USTF0",1759954611013,0.04476312,123660.0,123650.0,0.91220078]
["bitfinex-derivatives","BTCF0:USTF0",1759954612409,0.04376312,123660.0,123650.0,0.91220078]
["bitfinex-derivatives","BTCF0:USTF0",1759954612716,0.02213312,123660.0,123650.0,1.31216078]
["bitfinex-derivatives","BTCF0:USTF0",1759954612910,0.02213312,123660.0,123650.0,0.67111563]
["bitfinex-derivatives","BTCF0:USTF0",1759954613214,0.0808356,123690.0,123650.0,0.67111563]
["bitfinex-derivatives","BTCF0:USTF0",1759954613215,0.1019556,123690.0,123680.0,0.1160369]
["bitfinex-derivatives","BTCF0:USTF0",1759954613415,0.1019556,123690.0,123680.0,0.8487169]
["bitfinex-derivatives","BTCF0:USTF0",1759954613616,0.1155856,123690.0,123680.0,0.8487169]
["bitfinex-derivatives","BTCF0:USTF0",1759954614307,0.1155856,123690.0,123680.0,0.8486769]
["bitfinex-derivatives","BTCF0:USTF0",1759954614714,0.5155856,123690.0,123680.0,0.04608793]
["bitfinex-derivatives","BTCF0:USTF0",1759954614910,0.5155856,123690.0,123680.0,0.77872793]
["bitfinex-derivatives","BTCF0:USTF0",1759954615515,0.5165856,123690.0,123680.0,0.77872793]
["bitfinex-derivatives","BTCF0:USTF0",1759954615714,0.5165856,123690.0,123680.0,0.85956483]
["bitfinex-derivatives","BTCF0:USTF0",1759954616116,0.5155856,123690.0,123680.0,0.85956483]
["bitfinex-derivatives","BTCF0:USTF0",1759954617111,0.1155856,123690.0,123680.0,0.04608793]
["bitfinex-derivatives","BTCF0:USTF0",1759954617317,0.5555856,123690.0,123680.0,0.75689793]
["bitfinex-derivatives","BTCF0:USTF0",1759954617514,0.5555856,123690.0,123680.0,0.02409793]
["bitfinex-derivatives","BTCF0:USTF0",1759954617714,0.1019635,123670.0,123660.0,0.1160453]
["bitfinex-derivatives","BTCF0:USTF0",1759954617914,0.1155935,123670.0,123660.0,0.1160453]
["bitfinex-derivatives","BTCF0:USTF0",1759954618122,0.1155935,123670.0,123660.0,0.8490053]
["bitfinex-derivatives","BTCF0:USTF0",1759954618313,0.1155935,123670.0,123660.0,0.87365332]
["bitfinex-derivatives","BTCF0:USTF0",1759954618717,0.1155935,123670.0,123660.0,0.87565332]
["bitfinex-derivatives","BTCF0:USTF0",1759954619120,0.02112,123670.0,123660.0,0.87561332]
["bitfinex-derivatives","BTCF0:USTF0",1759954619318,0.02112,123670.0,123660.0,0.99645283]
["bitfinex-derivatives","BTCF0:USTF0",1759954619522,0.02112,123670.0,123660.0,0.26353283]
["bitfinex-derivatives","BTCF0:USTF0",1759954619721,0.02112,123670.0,123660.0,0.26653283]
["bitfinex-derivatives","BTCF0:USTF0",1759954619920,0.02112,123670.0,123660.0,0.99941283]
["bitfinex-derivatives","BTCF0:USTF0",1759954620515,0.02112,123670.0,123660.0,0.99937283]
["bitfinex-derivatives","BTCF0:USTF0",1759954620914,0.02112,123680.0,123670.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1759954621120,0.02112,123690.0,123680.0,0.1160339]
["bitfinex-derivatives","BTCF0:USTF0",1759954621323,0.1019557,123690.0,123680.0,0.8488339]
["bitfinex-derivatives","BTCF0:USTF0",1759954621718,0.1019504,123690.0,123680.0,0.1160339]
["bitfinex-derivatives","BTCF0:USTF0",1759954621923,0.1019504,123690.0,123680.0,0.83079061]
["bitfinex-derivatives","BTCF0:USTF0",1759954622123,0.1019504,123690.0,123680.0,0.09763061]
["bitfinex-derivatives","BTCF0:USTF0",1759954622422,0.1019504,123690.0,123680.0,0.83075061]
["bitfinex-derivatives","BTCF0:USTF0",1759954622622,0.1039504,123690.0,123680.0,0.09763061]
["bitfinex-derivatives","BTCF0:USTF0",1759954622823,0.1039504,123690.0,123680.0,0.83075061]
["bitfinex-derivatives","BTCF0:USTF0",1759954623523,0.1039504,123690.0,123680.0,0.09763061]
["bitfinex-derivatives","BTCF0:USTF0",1759954623825,0.1039504,123690.0,123680.0,0.83071061]
["bitfinex-derivatives","BTCF0:USTF0",1759954624527,0.1175904,123690.0,123680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759954624727,0.1039504,123690.0,123680.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759954625227,0.12301863,123690.0,123680.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759954625424,0.12301863,123690.0,123680.0,0.849117]
["bitfinex-derivatives","BTCF0:USTF0",1759954625623,0.12301863,123690.0,123680.0,0.116117]
["bitfinex-derivatives","BTCF0:USTF0",1759954625828,0.12301863,123690.0,123680.0,0.849077]
["bitfinex-derivatives","BTCF0:USTF0",1759954626326,0.12301863,123690.0,123680.0,0.116117]
["bitfinex-derivatives","BTCF0:USTF0",1759954626527,0.12301863,123690.0,123680.0,0.849077]
["bitfinex-derivatives","BTCF0:USTF0",1759954627829,0.12301863,123690.0,123680.0,0.848997]
["bitfinex-derivatives","BTCF0:USTF0",1759954628335,0.02106823,123690.0,123680.0,1.248957]
["bitfinex-derivatives","BTCF0:USTF0",1759954628627,0.02196,123710.0,123700.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1759954628823,0.02196,123710.0,123700.0,0.8482239]
["bitfinex-derivatives","BTCF0:USTF0",1759954630127,0.1027774,123710.0,123700.0,0.82986492]
["bitfinex-derivatives","BTCF0:USTF0",1759954630827,0.1037774,123710.0,123700.0,0.82986492]
["bitfinex-derivatives","BTCF0:USTF0",1759954631518,0.1027774,123710.0,123700.0,0.82986492]
["bitfinex-derivatives","BTCF0:USTF0",1759954631719,0.1037774,123710.0,123700.0,0.82986492]
["bitfinex-derivatives","BTCF0:USTF0",1759954632329,0.1037774,123710.0,123700.0,0.89541022]
["bitfinex-derivatives","BTCF0:USTF0",1759954632723,0.1037774,123710.0,123700.0,0.89521022]
["bitfinex-derivatives","BTCF0:USTF0",1759954633230,0.1037774,123710.0,123700.0,0.89517022]
["bitfinex-derivatives","BTCF0:USTF0",1759954633430,0.02296,123710.0,123700.0,0.89517022]
["bitfinex-derivatives","BTCF0:USTF0",1759954633730,0.001,123710.0,123700.0,0.89533022]
["bitfinex-derivatives","BTCF0:USTF0",1759954633925,0.001,123710.0,123700.0,0.16249022]
["bitfinex-derivatives","BTCF0:USTF0",1759954634120,0.001,123710.0,123700.0,0.89533022]
["bitfinex-derivatives","BTCF0:USTF0",1759954635230,0.1027673,123730.0,123720.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1759954635426,0.1027673,123730.0,123720.0,0.8480908]
["bitfinex-derivatives","BTCF0:USTF0",1759954636427,0.1047673,123730.0,123720.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759954636926,0.1184073,123730.0,123720.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1759954637126,0.1194073,123730.0,123720.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1759954637327,0.1194073,123730.0,123720.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1759954637328,0.1057673,123730.0,123720.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1759954637630,0.1057673,123730.0,123720.0,0.7491708]
["bitfinex-derivatives","BTCF0:USTF0",1759954637932,0.02496,123730.0,123720.0,0.7491708]
["bitfinex-derivatives","BTCF0:USTF0",1759954638131,0.02496,123730.0,123720.0,0.8486108]
["bitfinex-derivatives","BTCF0:USTF0",1759954639127,0.02496,123730.0,123720.0,0.8353208]
["bitfinex-derivatives","BTCF0:USTF0",1759954639326,0.08283079,123730.0,123720.0,0.84350414]
["bitfinex-derivatives","BTCF0:USTF0",1759954639526,0.1037643,123730.0,123720.0,0.84950414]
["bitfinex-derivatives","BTCF0:USTF0",1759954640030,0.1037643,123730.0,123720.0,0.84938414]
["bitfinex-derivatives","BTCF0:USTF0",1759954640223,0.1027643,123730.0,123720.0,0.11922414]
["bitfinex-derivatives","BTCF0:USTF0",1759954640427,0.1027643,123730.0,123720.0,0.85238414]
["bitfinex-derivatives","BTCF0:USTF0",1759954640730,0.12118586,123730.0,123720.0,0.85238414]
["bitfinex-derivatives","BTCF0:USTF0",1759954640926,0.13482586,123730.0,123720.0,0.02512334]
["bitfinex-derivatives","BTCF0:USTF0",1759954641131,0.13482586,123730.0,123720.0,0.25532334]
["bitfinex-derivatives","BTCF0:USTF0",1759954641332,0.13482586,123730.0,123720.0,0.33613414]
["bitfinex-derivatives","BTCF0:USTF0",1759954641534,0.13482586,123730.0,123720.0,0.75880334]
["bitfinex-derivatives","BTCF0:USTF0",1759954641722,0.13482586,123730.0,123720.0,0.83961414]
["bitfinex-derivatives","BTCF0:USTF0",1759954642735,0.13482586,123730.0,123720.0,0.83953414]
["bitfinex-derivatives","BTCF0:USTF0",1759954643235,0.13482586,123730.0,123720.0,0.10593414]
["bitfinex-derivatives","BTCF0:USTF0",1759954643434,0.13482586,123730.0,123720.0,0.48993414]
["bitfinex-derivatives","BTCF0:USTF0",1759954643634,0.13482586,123730.0,123720.0,0.83949414]
["bitfinex-derivatives","BTCF0:USTF0",1759954645130,0.13482586,123730.0,123720.0,0.83945414]
["bitfinex-derivatives","BTCF0:USTF0",1759954646336,0.13482586,123730.0,123720.0,0.83961414]
["bitfinex-derivatives","BTCF0:USTF0",1759954647937,0.13482586,123730.0,123720.0,0.10593414]
["bitfinex-derivatives","BTCF0:USTF0",1759954648142,0.13482586,123730.0,123720.0,0.83957414]
["bitfinex-derivatives","BTCF0:USTF0",1759954648334,0.13482586,123730.0,123720.0,0.02512334]
["bitfinex-derivatives","BTCF0:USTF0",1759954648533,0.13482586,123730.0,123720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759954648837,0.13482586,123730.0,123720.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759954649140,0.13482586,123730.0,123720.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1759954649341,0.13482586,123730.0,123720.0,0.76399]
["bitfinex-derivatives","BTCF0:USTF0",1759954649841,0.13482586,123730.0,123720.0,0.8437608]
["bitfinex-derivatives","BTCF0:USTF0",1759954650444,0.13482586,123730.0,123720.0,0.8377608]
["bitfinex-derivatives","BTCF0:USTF0",1759954650640,0.13482586,123730.0,123720.0,0.8417608]
["bitfinex-derivatives","BTCF0:USTF0",1759954651746,0.13482586,123730.0,123720.0,0.1080408]
["bitfinex-derivatives","BTCF0:USTF0",1759954652043,0.13482586,123730.0,123720.0,0.7694408]
["bitfinex-derivatives","BTCF0:USTF0",1759954652244,0.13482586,123730.0,123720.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759954652445,0.13482586,123730.0,123720.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1759954652748,0.13482586,123730.0,123700.0,0.1596579]
["bitfinex-derivatives","BTCF0:USTF0",1759954652749,0.1171574,123710.0,123700.0,0.1688057]
["bitfinex-derivatives","BTCF0:USTF0",1759954652943,0.13557896,123710.0,123700.0,0.1688057]
["bitfinex-derivatives","BTCF0:USTF0",1759954653244,0.13557896,123710.0,123700.0,0.9024057]
["bitfinex-derivatives","BTCF0:USTF0",1759954653834,0.13557896,123710.0,123700.0,0.9064057]
["bitfinex-derivatives","BTCF0:USTF0",1759954654143,0.13557896,123710.0,123700.0,0.9104057]
["bitfinex-derivatives","BTCF0:USTF0",1759954654644,0.12249896,123710.0,123700.0,0.1901857]
["bitfinex-derivatives","BTCF0:USTF0",1759954654847,0.13557896,123710.0,123700.0,0.9237857]
["bitfinex-derivatives","BTCF0:USTF0",1759954655247,0.13557896,123710.0,123700.0,0.9197857]
["bitfinex-derivatives","BTCF0:USTF0",1759954655447,0.13557896,123710.0,123700.0,0.9217857]
["bitfinex-derivatives","BTCF0:USTF0",1759954657343,0.12249896,123710.0,123700.0,0.9217857]
["bitfinex-derivatives","BTCF0:USTF0",1759954657646,0.12249896,123710.0,123700.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1759954657846,0.12249896,123710.0,123700.0,0.9215857]
["bitfinex-derivatives","BTCF0:USTF0",1759954658048,0.12249896,123710.0,123700.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1759954658348,0.12249896,123710.0,123700.0,0.9215857]
["bitfinex-derivatives","BTCF0:USTF0",1759954659450,0.13557896,123710.0,123700.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1759954659746,0.13557896,123710.0,123700.0,0.9215057]
["bitfinex-derivatives","BTCF0:USTF0",1759954660145,0.05476156,123710.0,123700.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1759954660341,0.05476156,123710.0,123700.0,0.9215057]
["bitfinex-derivatives","BTCF0:USTF0",1759954660540,0.04168156,123710.0,123700.0,0.9215057]
["bitfinex-derivatives","BTCF0:USTF0",1759954660743,0.04168156,123710.0,123700.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1759954660941,0.04168156,123710.0,123700.0,0.9214657]
["bitfinex-derivatives","BTCF0:USTF0",1759954662049,0.04168156,123710.0,123700.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1759954662552,0.04168156,123710.0,123700.0,0.9214257]
["bitfinex-derivatives","BTCF0:USTF0",1759954663248,0.01842156,123710.0,123700.0,0.9214257]
["bitfinex-derivatives","BTCF0:USTF0",1759954663454,0.04161156,123710.0,123700.0,0.9214257]
["bitfinex-derivatives","BTCF0:USTF0",1759954665656,0.01842156,123710.0,123700.0,0.9214257]
["bitfinex-derivatives","BTCF0:USTF0",1759954665850,0.1040015,123720.0,123710.0,0.1170274]
["bitfinex-derivatives","BTCF0:USTF0",1759954666051,0.12236112,123720.0,123710.0,0.1170274]
["bitfinex-derivatives","BTCF0:USTF0",1759954666550,0.0808173,123710.0,123700.0,0.0715453]
["bitfinex-derivatives","BTCF0:USTF0",1759954666745,0.13574692,123710.0,123700.0,0.9081685]
["bitfinex-derivatives","BTCF0:USTF0",1759954666946,0.13574692,123710.0,123700.0,0.1748885]
["bitfinex-derivatives","BTCF0:USTF0",1759954667154,0.13574692,123710.0,123700.0,0.5519685]
["bitfinex-derivatives","BTCF0:USTF0",1759954667354,0.13574692,123710.0,123700.0,0.5499685]
["bitfinex-derivatives","BTCF0:USTF0",1759954668151,0.13574692,123710.0,123700.0,0.0675453]
["bitfinex-derivatives","BTCF0:USTF0",1759954668454,0.53574692,123710.0,123700.0,0.0675453]
["bitfinex-derivatives","BTCF0:USTF0",1759954668657,0.53574692,123710.0,123700.0,0.2412253]
["bitfinex-derivatives","BTCF0:USTF0",1759954668851,0.53574692,123710.0,123700.0,0.2422253]
["bitfinex-derivatives","BTCF0:USTF0",1759954669256,0.53574692,123710.0,123700.0,0.0685453]
["bitfinex-derivatives","BTCF0:USTF0",1759954669755,0.53574692,123710.0,123700.0,0.5831853]
["bitfinex-derivatives","BTCF0:USTF0",1759954669957,0.53874692,123710.0,123700.0,0.5821853]
["bitfinex-derivatives","BTCF0:USTF0",1759954670457,0.53574692,123710.0,123700.0,0.5821853]
["bitfinex-derivatives","BTCF0:USTF0",1759954670652,0.53674692,123710.0,123700.0,0.0675453]
["bitfinex-derivatives","BTCF0:USTF0",1759954670860,0.53674692,123710.0,123700.0,0.8234253]
["bitfinex-derivatives","BTCF0:USTF0",1759954671059,0.53674692,123710.0,123700.0,0.7989053]
["bitfinex-derivatives","BTCF0:USTF0",1759954671960,0.53674692,123710.0,123700.0,0.7999053]
["bitfinex-derivatives","BTCF0:USTF0",1759954674259,0.53674692,123710.0,123700.0,0.8224253]
["bitfinex-derivatives","BTCF0:USTF0",1759954676159,0.53674692,123710.0,123700.0,0.9032492]
["bitfinex-derivatives","BTCF0:USTF0",1759954677762,0.53674692,123710.0,123700.0,0.8224253]
["bitfinex-derivatives","BTCF0:USTF0",1759954677955,0.53674692,123710.0,123700.0,0.0890653]
["bitfinex-derivatives","BTCF0:USTF0",1759954678156,0.53674692,123710.0,123700.0,0.8222253]
["bitfinex-derivatives","BTCF0:USTF0",1759954678661,0.53674692,123710.0,123700.0,0.7995853]
["bitfinex-derivatives","BTCF0:USTF0",1759954678862,0.53674692,123710.0,123700.0,0.0665453]
["bitfinex-derivatives","BTCF0:USTF0",1759954679162,0.53674692,123710.0,123700.0,0.7995853]
["bitfinex-derivatives","BTCF0:USTF0",1759954680260,0.53674692,123710.0,123700.0,0.8225053]
["bitfinex-derivatives","BTCF0:USTF0",1759954680563,0.53674692,123710.0,123700.0,0.7999853]
["bitfinex-derivatives","BTCF0:USTF0",1759954681762,0.53674692,123710.0,123700.0,0.7999453]
["bitfinex-derivatives","BTCF0:USTF0",1759954683466,0.53674692,123710.0,123700.0,0.0665453]
["bitfinex-derivatives","BTCF0:USTF0",1759954683659,0.53674692,123710.0,123700.0,0.7999453]
["bitfinex-derivatives","BTCF0:USTF0",1759954683859,0.53674692,123710.0,123700.0,0.0665453]
["bitfinex-derivatives","BTCF0:USTF0",1759954686768,0.53674692,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954686963,0.53674692,123710.0,123670.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1759954686964,0.1155069,123680.0,123670.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759954687266,0.13386652,123680.0,123670.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759954687666,0.13386652,123680.0,123670.0,0.16754745]
["bitfinex-derivatives","BTCF0:USTF0",1759954687966,0.13386652,123680.0,123670.0,0.79838405]
["bitfinex-derivatives","BTCF0:USTF0",1759954688267,0.13386652,123680.0,123670.0,0.80738405]
["bitfinex-derivatives","BTCF0:USTF0",1759954688470,0.13386652,123680.0,123670.0,0.82926405]
["bitfinex-derivatives","BTCF0:USTF0",1759954688664,0.13386652,123680.0,123670.0,0.09570405]
["bitfinex-derivatives","BTCF0:USTF0",1759954688961,0.13386652,123680.0,123670.0,0.07382405]
["bitfinex-derivatives","BTCF0:USTF0",1759954689167,0.13386652,123680.0,123670.0,0.41258405]
["bitfinex-derivatives","BTCF0:USTF0",1759954689365,0.13386652,123680.0,123670.0,0.17154745]
["bitfinex-derivatives","BTCF0:USTF0",1759954689565,0.13481923,123680.0,123670.0,0.90506745]
["bitfinex-derivatives","BTCF0:USTF0",1759954689766,0.13481923,123680.0,123670.0,0.90106745]
["bitfinex-derivatives","BTCF0:USTF0",1759954690269,0.13481923,123680.0,123670.0,0.82022405]
["bitfinex-derivatives","BTCF0:USTF0",1759954690464,0.13481923,123680.0,123670.0,0.82018405]
["bitfinex-derivatives","BTCF0:USTF0",1759954690770,0.13481923,123680.0,123670.0,0.90102745]
["bitfinex-derivatives","BTCF0:USTF0",1759954691369,0.13481923,123680.0,123670.0,0.90098745]
["bitfinex-derivatives","BTCF0:USTF0",1759954692368,0.13481923,123680.0,123670.0,0.16754745]
["bitfinex-derivatives","BTCF0:USTF0",1759954692565,0.13481923,123680.0,123670.0,0.79826405]
["bitfinex-derivatives","BTCF0:USTF0",1759954693069,0.13481923,123680.0,123670.0,0.87910745]
["bitfinex-derivatives","BTCF0:USTF0",1759954693370,0.13481923,123680.0,123670.0,0.90098745]
["bitfinex-derivatives","BTCF0:USTF0",1759954693969,0.13481923,123680.0,123670.0,0.79826405]
["bitfinex-derivatives","BTCF0:USTF0",1759954694170,0.13481923,123680.0,123670.0,0.82014405]
["bitfinex-derivatives","BTCF0:USTF0",1759954694974,0.13481923,123680.0,123670.0,0.79826405]
["bitfinex-derivatives","BTCF0:USTF0",1759954695971,0.13481923,123680.0,123670.0,0.87910745]
["bitfinex-derivatives","BTCF0:USTF0",1759954697269,0.13481923,123680.0,123670.0,0.16754745]
["bitfinex-derivatives","BTCF0:USTF0",1759954697570,0.13481923,123680.0,123670.0,0.86334745]
["bitfinex-derivatives","BTCF0:USTF0",1759954700075,0.13481923,123680.0,123670.0,0.78250405]
["bitfinex-derivatives","BTCF0:USTF0",1759954700575,0.13481923,123680.0,123670.0,0.06482405]
["bitfinex-derivatives","BTCF0:USTF0",1759954700874,0.1155134,123670.0,123660.0,0.12715958]
["bitfinex-derivatives","BTCF0:USTF0",1759954701076,0.13382573,123670.0,123660.0,0.41375958]
["bitfinex-derivatives","BTCF0:USTF0",1759954701277,0.13382573,123670.0,123660.0,0.86023958]
["bitfinex-derivatives","BTCF0:USTF0",1759954701772,0.13382573,123670.0,123660.0,0.9259614]
["bitfinex-derivatives","BTCF0:USTF0",1759954702378,0.13382573,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954702578,0.13382573,123670.0,123660.0,0.9289614]
["bitfinex-derivatives","BTCF0:USTF0",1759954703080,0.13382573,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954703380,0.13382573,123670.0,123660.0,0.8618414]
["bitfinex-derivatives","BTCF0:USTF0",1759954703574,0.13382573,123670.0,123660.0,0.9288814]
["bitfinex-derivatives","BTCF0:USTF0",1759954705078,0.1155134,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954705282,0.13373787,123670.0,123660.0,0.9288414]
["bitfinex-derivatives","BTCF0:USTF0",1759954705685,0.13373787,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954705984,0.13373787,123670.0,123660.0,0.9288014]
["bitfinex-derivatives","BTCF0:USTF0",1759954706483,0.05289447,123670.0,123660.0,0.9288014]
["bitfinex-derivatives","BTCF0:USTF0",1759954706787,0.05289447,123670.0,123660.0,0.9422114]
["bitfinex-derivatives","BTCF0:USTF0",1759954706788,0.03952447,123670.0,123660.0,0.9422114]
["bitfinex-derivatives","BTCF0:USTF0",1759954707480,0.03952447,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954707685,0.13373787,123670.0,123660.0,0.9287214]
["bitfinex-derivatives","BTCF0:USTF0",1759954710692,0.13373787,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954710885,0.13373787,123670.0,123660.0,0.9288414]
["bitfinex-derivatives","BTCF0:USTF0",1759954711790,0.13373787,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954711993,0.13373787,123670.0,123660.0,0.9288414]
["bitfinex-derivatives","BTCF0:USTF0",1759954712590,0.13373787,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954712790,0.13373787,123670.0,123660.0,0.9288014]
["bitfinex-derivatives","BTCF0:USTF0",1759954712986,0.13373787,123670.0,123660.0,0.9420214]
["bitfinex-derivatives","BTCF0:USTF0",1759954713698,0.13373787,123670.0,123660.0,0.9288014]
["bitfinex-derivatives","BTCF0:USTF0",1759954714694,0.13373787,123670.0,123660.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1759954714892,0.13373787,123670.0,123660.0,0.9286814]
["bitfinex-derivatives","BTCF0:USTF0",1759954716286,0.13373787,123670.0,123660.0,0.8259147]
["bitfinex-derivatives","BTCF0:USTF0",1759954717597,0.13373787,123670.0,123660.0,0.8263147]
["bitfinex-derivatives","BTCF0:USTF0",1759954717994,0.13373787,123670.0,123660.0,0.0931547]
["bitfinex-derivatives","BTCF0:USTF0",1759954718196,0.13373787,123670.0,123660.0,0.3626347]
["bitfinex-derivatives","BTCF0:USTF0",1759954719194,0.13373787,123670.0,123660.0,0.0931547]
["bitfinex-derivatives","BTCF0:USTF0",1759954719395,0.13373787,123670.0,123660.0,0.27450764]
["bitfinex-derivatives","BTCF0:USTF0",1759954719694,0.53373787,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759954719896,0.53373787,123670.0,123660.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1759954720296,0.53373787,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759954720492,0.0942359,123640.0,123630.0,0.1034458]
["bitfinex-derivatives","BTCF0:USTF0",1759954720697,0.13416037,123640.0,123630.0,0.1413658]
["bitfinex-derivatives","BTCF0:USTF0",1759954720899,0.13416037,123640.0,123630.0,0.8366458]
["bitfinex-derivatives","BTCF0:USTF0",1759954721589,0.13416037,123640.0,123630.0,0.1074458]
["bitfinex-derivatives","BTCF0:USTF0",1759954721894,0.13416037,123640.0,123630.0,0.8406458]
["bitfinex-derivatives","BTCF0:USTF0",1759954722898,0.13416037,123640.0,123630.0,0.86909639]
["bitfinex-derivatives","BTCF0:USTF0",1759954723198,0.13416037,123640.0,123630.0,0.93412899]
["bitfinex-derivatives","BTCF0:USTF0",1759954724398,0.13416037,123640.0,123630.0,0.20096899]
["bitfinex-derivatives","BTCF0:USTF0",1759954724599,0.13416037,123640.0,123630.0,0.93412899]
["bitfinex-derivatives","BTCF0:USTF0",1759954725089,0.13416037,123640.0,123630.0,0.93413279]
["bitfinex-derivatives","BTCF0:USTF0",1759954725289,0.13416037,123640.0,123630.0,0.93405279]
["bitfinex-derivatives","BTCF0:USTF0",1759954730104,0.13416037,123640.0,123630.0,0.93401279]
["bitfinex-derivatives","BTCF0:USTF0",1759954731803,0.05329447,123640.0,123630.0,0.93401279]
["bitfinex-derivatives","BTCF0:USTF0",1759954732008,0.01822447,123640.0,123630.0,0.94755279]
["bitfinex-derivatives","BTCF0:USTF0",1759954732306,0.02253,123650.0,123640.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1759954732608,0.04115898,123650.0,123640.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1759954733210,0.04115898,123650.0,123640.0,0.5158229]
["bitfinex-derivatives","BTCF0:USTF0",1759954733712,0.04115898,123650.0,123640.0,1.2558629]
["bitfinex-derivatives","BTCF0:USTF0",1759954736305,0.12201548,123650.0,123640.0,0.5228229]
["bitfinex-derivatives","BTCF0:USTF0",1759954736512,0.12201548,123650.0,123640.0,0.8560229]
["bitfinex-derivatives","BTCF0:USTF0",1759954742310,0.04115898,123650.0,123640.0,0.8560229]
["bitfinex-derivatives","BTCF0:USTF0",1759954742516,0.12201548,123650.0,123640.0,0.1228229]
["bitfinex-derivatives","BTCF0:USTF0",1759954742814,0.12201548,123650.0,123640.0,0.8559429]
["bitfinex-derivatives","BTCF0:USTF0",1759954743410,0.01862898,123650.0,123640.0,0.8559429]
["bitfinex-derivatives","BTCF0:USTF0",1759954743621,0.01862898,123650.0,123640.0,1.2559029]
["bitfinex-derivatives","BTCF0:USTF0",1759954743913,0.114892,123660.0,123650.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759954744113,0.114892,123660.0,123640.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759954744114,0.1148965,123650.0,123640.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759954744414,0.13355627,123650.0,123640.0,0.76311]
["bitfinex-derivatives","BTCF0:USTF0",1759954744614,0.13355627,123650.0,123640.0,0.110493]
["bitfinex-derivatives","BTCF0:USTF0",1759954745014,0.13355627,123650.0,123640.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1759954746017,0.13355627,123650.0,123640.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1759954746222,0.13355627,123650.0,123640.0,0.841013]
["bitfinex-derivatives","BTCF0:USTF0",1759954746513,0.114903,123640.0,123630.0,0.19001779]
["bitfinex-derivatives","BTCF0:USTF0",1759954746713,0.13356277,123640.0,123630.0,0.92353779]
["bitfinex-derivatives","BTCF0:USTF0",1759954747418,0.13356277,123640.0,123630.0,0.92345779]
["bitfinex-derivatives","BTCF0:USTF0",1759954747611,0.13356277,123640.0,123630.0,0.94648779]
["bitfinex-derivatives","BTCF0:USTF0",1759954748717,0.13356277,123640.0,123630.0,0.21304779]
["bitfinex-derivatives","BTCF0:USTF0",1759954748921,0.13356277,123640.0,123630.0,0.94640779]
["bitfinex-derivatives","BTCF0:USTF0",1759954749116,0.12080277,123640.0,123630.0,0.21304779]
["bitfinex-derivatives","BTCF0:USTF0",1759954749315,0.12080277,123640.0,123630.0,0.94640779]
["bitfinex-derivatives","BTCF0:USTF0",1759954749913,0.12080277,123640.0,123630.0,0.21304779]
["bitfinex-derivatives","BTCF0:USTF0",1759954750216,0.12080277,123640.0,123630.0,0.94636779]
["bitfinex-derivatives","BTCF0:USTF0",1759954750516,0.12080277,123640.0,123630.0,0.21304779]
["bitfinex-derivatives","BTCF0:USTF0",1759954750719,0.12080277,123640.0,123630.0,0.94636779]
["bitfinex-derivatives","BTCF0:USTF0",1759954752622,0.12080277,123640.0,123630.0,0.21304779]
["bitfinex-derivatives","BTCF0:USTF0",1759954752814,0.12080277,123640.0,123630.0,0.94624779]
["bitfinex-derivatives","BTCF0:USTF0",1759954754119,0.13356277,123640.0,123630.0,0.93318279]
["bitfinex-derivatives","BTCF0:USTF0",1759954755019,0.13356277,123640.0,123630.0,0.20002279]
["bitfinex-derivatives","BTCF0:USTF0",1759954755220,0.13356277,123640.0,123630.0,0.94621279]
["bitfinex-derivatives","BTCF0:USTF0",1759954755519,0.12080277,123640.0,123630.0,0.94621279]
["bitfinex-derivatives","BTCF0:USTF0",1759954756517,0.03993977,123640.0,123630.0,0.94621279]
["bitfinex-derivatives","BTCF0:USTF0",1759954756913,0.12080277,123640.0,123630.0,0.94621279]
["bitfinex-derivatives","BTCF0:USTF0",1759954759326,0.12080277,123640.0,123630.0,0.21305279]
["bitfinex-derivatives","BTCF0:USTF0",1759954759623,0.12080277,123640.0,123630.0,0.94609279]
["bitfinex-derivatives","BTCF0:USTF0",1759954761826,0.03993977,123640.0,123630.0,0.94609279]
["bitfinex-derivatives","BTCF0:USTF0",1759954762722,0.12080277,123640.0,123630.0,0.94609279]
["bitfinex-derivatives","BTCF0:USTF0",1759954763116,0.03993977,123640.0,123630.0,0.94609279]
["bitfinex-derivatives","BTCF0:USTF0",1759954764529,0.12080287,123640.0,123630.0,0.94609279]
["bitfinex-derivatives","BTCF0:USTF0",1759954766328,0.03993977,123640.0,123630.0,0.94573279]
["bitfinex-derivatives","BTCF0:USTF0",1759954766529,0.12080277,123640.0,123630.0,0.94573279]
["bitfinex-derivatives","BTCF0:USTF0",1759954768032,0.03993977,123640.0,123630.0,0.94573279]
["bitfinex-derivatives","BTCF0:USTF0",1759954769730,0.12080277,123640.0,123630.0,0.94573279]
["bitfinex-derivatives","BTCF0:USTF0",1759954770425,0.13356277,123640.0,123630.0,0.93270279]
["bitfinex-derivatives","BTCF0:USTF0",1759954770924,0.12080277,123640.0,123630.0,0.21305279]
["bitfinex-derivatives","BTCF0:USTF0",1759954771225,0.12080277,123640.0,123630.0,0.94565279]
["bitfinex-derivatives","BTCF0:USTF0",1759954779335,0.12080277,123640.0,123630.0,0.21305279]
["bitfinex-derivatives","BTCF0:USTF0",1759954779535,0.12080277,123640.0,123630.0,0.94565279]
["bitfinex-derivatives","BTCF0:USTF0",1759954782133,0.01865977,123640.0,123630.0,0.94565279]
["bitfinex-derivatives","BTCF0:USTF0",1759954782328,0.1019384,123650.0,123640.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1759954782534,0.01869631,123650.0,123640.0,0.8495929]
["bitfinex-derivatives","BTCF0:USTF0",1759954783629,0.0808457,123670.0,123640.0,0.5199929]
["bitfinex-derivatives","BTCF0:USTF0",1759954783835,0.12285747,123670.0,123660.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1759954784139,0.12285747,123670.0,123660.0,0.8488299]
["bitfinex-derivatives","BTCF0:USTF0",1759954785737,0.04201177,123670.0,123660.0,0.8488299]
["bitfinex-derivatives","BTCF0:USTF0",1759954786639,0.04201177,123670.0,123660.0,0.8498299]
["bitfinex-derivatives","BTCF0:USTF0",1759954787836,0.12285517,123670.0,123660.0,0.8498299]
["bitfinex-derivatives","BTCF0:USTF0",1759954788744,0.04201177,123670.0,123660.0,0.8498299]
["bitfinex-derivatives","BTCF0:USTF0",1759954788943,0.04201177,123670.0,123660.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1759954789144,0.04201177,123670.0,123660.0,0.6509099]
["bitfinex-derivatives","BTCF0:USTF0",1759954789441,0.02332,123670.0,123660.0,0.6509099]
["bitfinex-derivatives","BTCF0:USTF0",1759954790239,0.02332,123670.0,123660.0,0.8497499]
["bitfinex-derivatives","BTCF0:USTF0",1759954790847,0.04206796,123670.0,123660.0,0.8497499]
["bitfinex-derivatives","BTCF0:USTF0",1759954792540,0.01874796,123670.0,123660.0,0.8497499]
["bitfinex-derivatives","BTCF0:USTF0",1759954792744,0.04206796,123670.0,123660.0,0.8497499]
["bitfinex-derivatives","BTCF0:USTF0",1759954792946,0.01874796,123670.0,123660.0,0.8497499]
["bitfinex-derivatives","BTCF0:USTF0",1759954793250,0.04206796,123670.0,123660.0,0.8497499]
["bitfinex-derivatives","BTCF0:USTF0",1759954794550,0.04206796,123670.0,123660.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1759954794749,0.04206796,123670.0,123660.0,0.5625499]
["bitfinex-derivatives","BTCF0:USTF0",1759954795950,0.12291146,123670.0,123660.0,0.5625499]
["bitfinex-derivatives","BTCF0:USTF0",1759954796254,0.12290326,123670.0,123660.0,0.5625499]
["bitfinex-derivatives","BTCF0:USTF0",1759954797253,0.12290326,123670.0,123660.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1759954797452,0.12290326,123670.0,123660.0,0.8497099]
["bitfinex-derivatives","BTCF0:USTF0",1759954797752,0.12290326,123670.0,123660.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1759954797952,0.12290326,123670.0,123660.0,0.8496699]
["bitfinex-derivatives","BTCF0:USTF0",1759954800053,0.53642326,123670.0,123660.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1759954800451,0.53642326,123670.0,123660.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1759954800847,0.53642326,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954801652,0.13642326,123670.0,123660.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1759954802055,0.13642326,123670.0,123660.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759954802252,0.13642326,123670.0,123660.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1759954802651,0.13642326,123670.0,123660.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759954802956,0.13642326,123670.0,123660.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1759954803155,0.13642326,123670.0,123660.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1759954803457,0.13642326,123670.0,123660.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759954803654,0.13642326,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954803955,0.53642326,123670.0,123660.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1759954804157,0.53642326,123670.0,123660.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1759954804457,0.53642326,123670.0,123660.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759954804757,0.53642326,123670.0,123660.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759954804958,0.53642326,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954805256,0.53642326,123670.0,123660.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1759954805757,0.53642326,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954805953,0.53642326,123670.0,123660.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1759954806162,0.13642326,123670.0,123660.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759954806559,0.53642326,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954806755,0.53642326,123670.0,123660.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759954807460,0.53642326,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759954807660,0.53642326,123670.0,123660.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759954808153,0.13642326,123670.0,123660.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1759954808358,0.13642326,123670.0,123660.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1759954810257,0.13642326,123670.0,123660.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1759954810456,0.13642326,123670.0,123660.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1759954810751,0.13642326,123670.0,123660.0,0.68629]
["bitfinex-derivatives","BTCF0:USTF0",1759954811769,0.13642326,123670.0,123660.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1759954815967,0.13642326,123670.0,123660.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1759954816266,0.13642326,123670.0,123660.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1759954816464,0.13642326,123670.0,123660.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1759954818570,0.13642326,123670.0,123660.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1759954819961,0.13642326,123670.0,123660.0,1.27749316]
["bitfinex-derivatives","BTCF0:USTF0",1759954820169,0.13642326,123670.0,123660.0,0.82382632]
["bitfinex-derivatives","BTCF0:USTF0",1759954820472,0.13642326,123670.0,123660.0,1.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1759954820872,0.1176835,123670.0,123660.0,1.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1759954821774,0.1176835,123670.0,123660.0,0.84498632]
["bitfinex-derivatives","BTCF0:USTF0",1759954821975,0.1176835,123670.0,123660.0,1.57778632]
["bitfinex-derivatives","BTCF0:USTF0",1759954822774,0.13633796,123670.0,123660.0,1.57778632]
["bitfinex-derivatives","BTCF0:USTF0",1759954822970,0.13633796,123670.0,123660.0,0.84498632]
["bitfinex-derivatives","BTCF0:USTF0",1759954823172,0.1176835,123670.0,123660.0,1.55654632]
["bitfinex-derivatives","BTCF0:USTF0",1759954823579,0.13633945,123670.0,123660.0,1.55654632]
["bitfinex-derivatives","BTCF0:USTF0",1759954824675,0.13633945,123670.0,123660.0,0.82382632]
["bitfinex-derivatives","BTCF0:USTF0",1759954824874,0.13633945,123670.0,123660.0,1.55646632]
["bitfinex-derivatives","BTCF0:USTF0",1759954825972,0.13633945,123670.0,123660.0,1.55647572]
["bitfinex-derivatives","BTCF0:USTF0",1759954827876,0.13633945,123670.0,123660.0,1.55643572]
["bitfinex-derivatives","BTCF0:USTF0",1759954828578,0.13633945,123670.0,123660.0,0.82383572]
["bitfinex-derivatives","BTCF0:USTF0",1759954829069,0.13633945,123670.0,123660.0,1.55639572]
["bitfinex-derivatives","BTCF0:USTF0",1759954829270,0.13633945,123670.0,123660.0,1.55539572]
["bitfinex-derivatives","BTCF0:USTF0",1759954829469,0.13633945,123670.0,123660.0,1.53798817]
["bitfinex-derivatives","BTCF0:USTF0",1759954829669,0.13633945,123670.0,123660.0,1.29099572]
["bitfinex-derivatives","BTCF0:USTF0",1759954830872,0.13633945,123670.0,123660.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1759954831077,0.53633945,123670.0,123660.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1759954831375,0.53633945,123670.0,123660.0,1.29099572]
["bitfinex-derivatives","BTCF0:USTF0",1759954832980,0.53633945,123670.0,123660.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1759954833173,0.53633945,123670.0,123660.0,1.29099572]
["bitfinex-derivatives","BTCF0:USTF0",1759954837480,0.53633945,123670.0,123660.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1759954837680,0.53633945,123670.0,123660.0,1.29099572]
["bitfinex-derivatives","BTCF0:USTF0",1759954838185,0.53633945,123670.0,123660.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1759954838483,0.53633945,123670.0,123660.0,1.29099572]
["bitfinex-derivatives","BTCF0:USTF0",1759954838682,0.53633945,123670.0,123660.0,1.01177786]
["bitfinex-derivatives","BTCF0:USTF0",1759954839285,0.53633945,123670.0,123660.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1759954839583,0.53633945,123670.0,123660.0,0.26080982]
["bitfinex-derivatives","BTCF0:USTF0",1759954839779,0.53633945,123670.0,123660.0,0.99336982]
["bitfinex-derivatives","BTCF0:USTF0",1759954839979,0.53633945,123670.0,123660.0,1.01177786]
["bitfinex-derivatives","BTCF0:USTF0",1759954841384,0.59435325,123670.0,123660.0,1.01177786]
["bitfinex-derivatives","BTCF0:USTF0",1759954842386,0.19435325,123670.0,123660.0,1.01177786]
["bitfinex-derivatives","BTCF0:USTF0",1759954844780,0.19435325,123670.0,123640.0,0.32785535]
["bitfinex-derivatives","BTCF0:USTF0",1759954844982,0.080863,123640.0,123630.0,0.16739019]
["bitfinex-derivatives","BTCF0:USTF0",1759954845188,0.13472895,123640.0,123630.0,1.20190805]
["bitfinex-derivatives","BTCF0:USTF0",1759954847291,0.13472895,123640.0,123630.0,1.20590805]
["bitfinex-derivatives","BTCF0:USTF0",1759954847593,0.13472895,123640.0,123630.0,1.21190805]
["bitfinex-derivatives","BTCF0:USTF0",1759954852590,0.13472895,123640.0,123630.0,0.47934805]
["bitfinex-derivatives","BTCF0:USTF0",1759954852790,0.13472895,123640.0,123630.0,1.21190805]
["bitfinex-derivatives","BTCF0:USTF0",1759954853885,0.13472895,123640.0,123630.0,1.13104105]
["bitfinex-derivatives","BTCF0:USTF0",1759954854790,0.13472895,123640.0,123630.0,1.21191065]
["bitfinex-derivatives","BTCF0:USTF0",1759954854989,0.13472895,123640.0,123630.0,0.47935065]
["bitfinex-derivatives","BTCF0:USTF0",1759954855288,0.13472895,123640.0,123630.0,1.21191065]
["bitfinex-derivatives","BTCF0:USTF0",1759954858295,0.13472895,123640.0,123630.0,0.47935065]
["bitfinex-derivatives","BTCF0:USTF0",1759954858495,0.13472895,123640.0,123630.0,1.21191065]
["bitfinex-derivatives","BTCF0:USTF0",1759954859395,0.13472895,123640.0,123630.0,1.47631065]
["bitfinex-derivatives","BTCF0:USTF0",1759954859999,0.03999595,123640.0,123630.0,0.49203065]
["bitfinex-derivatives","BTCF0:USTF0",1759954860192,0.03999595,123640.0,123630.0,1.50380851]
["bitfinex-derivatives","BTCF0:USTF0",1759954860794,0.03999595,123640.0,123630.0,1.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1759954862095,0.03999595,123640.0,123630.0,0.77124851]
["bitfinex-derivatives","BTCF0:USTF0",1759954862304,0.03999595,123640.0,123630.0,1.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1759954862696,0.03999595,123640.0,123630.0,0.49203065]
["bitfinex-derivatives","BTCF0:USTF0",1759954862900,0.01865595,123640.0,123630.0,1.17124851]
["bitfinex-derivatives","BTCF0:USTF0",1759954863101,0.03675,123660.0,123650.0,0.1172465]
["bitfinex-derivatives","BTCF0:USTF0",1759954863400,0.13668583,123660.0,123650.0,1.40824222]
["bitfinex-derivatives","BTCF0:USTF0",1759954863993,0.04196583,123660.0,123650.0,1.07568222]
["bitfinex-derivatives","BTCF0:USTF0",1759954864198,0.01908583,123660.0,123650.0,1.80824222]
["bitfinex-derivatives","BTCF0:USTF0",1759954864499,0.01908583,123660.0,123650.0,1.81024222]
["bitfinex-derivatives","BTCF0:USTF0",1759954864890,0.01908583,123660.0,123650.0,1.81224222]
["bitfinex-derivatives","BTCF0:USTF0",1759954866101,0.01908583,123660.0,123650.0,1.07968222]
["bitfinex-derivatives","BTCF0:USTF0",1759954866501,0.01908583,123660.0,123650.0,1.81224222]
["bitfinex-derivatives","BTCF0:USTF0",1759954868299,0.01908583,123660.0,123650.0,1.07968222]
["bitfinex-derivatives","BTCF0:USTF0",1759954868500,0.01908583,123660.0,123650.0,1.81220222]
["bitfinex-derivatives","BTCF0:USTF0",1759954868797,0.01908583,123660.0,123650.0,1.37968222]
["bitfinex-derivatives","BTCF0:USTF0",1759954868999,0.01908583,123660.0,123650.0,2.11220222]
["bitfinex-derivatives","BTCF0:USTF0",1759954870798,0.1037236,123670.0,123660.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1759954871008,0.12279661,123670.0,123660.0,0.94007572]
["bitfinex-derivatives","BTCF0:USTF0",1759954871510,0.12279661,123670.0,123660.0,1.67259572]
["bitfinex-derivatives","BTCF0:USTF0",1759954872705,0.12279661,123670.0,123660.0,1.67359572]
["bitfinex-derivatives","BTCF0:USTF0",1759954875604,0.13652661,123670.0,123660.0,0.94107572]
["bitfinex-derivatives","BTCF0:USTF0",1759954875807,0.13652661,123670.0,123660.0,1.67355572]
["bitfinex-derivatives","BTCF0:USTF0",1759954878704,0.13652661,123670.0,123660.0,1.59270572]
["bitfinex-derivatives","BTCF0:USTF0",1759954881210,0.13652661,123670.0,123660.0,0.86022572]
["bitfinex-derivatives","BTCF0:USTF0",1759954881404,0.13652661,123670.0,123660.0,1.59270572]
["bitfinex-derivatives","BTCF0:USTF0",1759954882309,0.13652661,123670.0,123660.0,1.57927572]
["bitfinex-derivatives","BTCF0:USTF0",1759954882914,0.13652661,123670.0,123660.0,0.84679572]
["bitfinex-derivatives","BTCF0:USTF0",1759954883210,0.13652661,123670.0,123660.0,1.57927572]
["bitfinex-derivatives","BTCF0:USTF0",1759954885819,0.13652661,123670.0,123660.0,0.84679572]
["bitfinex-derivatives","BTCF0:USTF0",1759954886117,0.13652661,123670.0,123660.0,1.57923572]
["bitfinex-derivatives","BTCF0:USTF0",1759954887914,0.13652661,123670.0,123660.0,1.5791546]
["bitfinex-derivatives","BTCF0:USTF0",1759954893819,0.13652661,123670.0,123660.0,1.3147546]
["bitfinex-derivatives","BTCF0:USTF0",1759954896226,0.13652661,123670.0,123660.0,0.5823146]
["bitfinex-derivatives","BTCF0:USTF0",1759954896411,0.13652661,123670.0,123660.0,1.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1759954896610,0.13652661,123670.0,123660.0,0.5823146]
["bitfinex-derivatives","BTCF0:USTF0",1759954896814,0.13652661,123670.0,123660.0,1.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1759954897015,0.13652661,123670.0,123660.0,0.5823146]
["bitfinex-derivatives","BTCF0:USTF0",1759954897220,0.13652661,123670.0,123660.0,1.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1759954897523,0.13652661,123670.0,123660.0,0.5823146]
["bitfinex-derivatives","BTCF0:USTF0",1759954897723,0.13652661,123670.0,123660.0,1.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1759954898823,0.53652661,123670.0,123660.0,0.2801773]
["bitfinex-derivatives","BTCF0:USTF0",1759954899027,0.53652661,123670.0,123660.0,1.2917546]
["bitfinex-derivatives","BTCF0:USTF0",1759954900024,0.53652661,123670.0,123660.0,0.5593546]
["bitfinex-derivatives","BTCF0:USTF0",1759954900325,0.53652661,123670.0,123660.0,1.2917546]
["bitfinex-derivatives","BTCF0:USTF0",1759954901320,0.53652661,123670.0,123660.0,0.5593546]
["bitfinex-derivatives","BTCF0:USTF0",1759954901521,0.53652661,123670.0,123660.0,0.2801773]
["bitfinex-derivatives","BTCF0:USTF0",1759954901721,0.59454041,123670.0,123660.0,0.93940843]
["bitfinex-derivatives","BTCF0:USTF0",1759954901924,0.59454041,123670.0,123660.0,0.26176843]
["bitfinex-derivatives","BTCF0:USTF0",1759954902426,0.19454041,123670.0,123660.0,0.26176843]
["bitfinex-derivatives","BTCF0:USTF0",1759954902828,0.13652661,123670.0,123660.0,0.26176843]
["bitfinex-derivatives","BTCF0:USTF0",1759954916340,0.11718,123660.0,123650.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1759954916545,0.13625301,123660.0,123650.0,1.0328573]
["bitfinex-derivatives","BTCF0:USTF0",1759954917552,0.13625301,123660.0,123650.0,1.0368573]
["bitfinex-derivatives","BTCF0:USTF0",1759954930451,0.13625301,123660.0,123650.0,1.3968912]
["bitfinex-derivatives","BTCF0:USTF0",1759954930650,0.04213301,123660.0,123650.0,1.0779912]
["bitfinex-derivatives","BTCF0:USTF0",1759954930855,0.04213301,123660.0,123650.0,1.8303912]
["bitfinex-derivatives","BTCF0:USTF0",1759954931159,0.01907301,123660.0,123650.0,1.8303912]
["bitfinex-derivatives","BTCF0:USTF0",1759954931954,0.03246301,123660.0,123650.0,0.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1759954932159,0.05434301,123660.0,123650.0,1.3968512]
["bitfinex-derivatives","BTCF0:USTF0",1759954934562,0.13519301,123660.0,123650.0,0.6644512]
["bitfinex-derivatives","BTCF0:USTF0",1759954934859,0.05434301,123660.0,123650.0,1.4103912]
["bitfinex-derivatives","BTCF0:USTF0",1759954935053,0.04095301,123660.0,123650.0,1.4103912]
["bitfinex-derivatives","BTCF0:USTF0",1759954935758,0.12180301,123660.0,123650.0,1.4103512]
["bitfinex-derivatives","BTCF0:USTF0",1759954939665,0.13519301,123660.0,123650.0,0.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1759954939960,0.13519301,123660.0,123650.0,1.3968112]
["bitfinex-derivatives","BTCF0:USTF0",1759954942562,0.13519301,123660.0,123650.0,1.6612112]
["bitfinex-derivatives","BTCF0:USTF0",1759954943862,0.13519301,123660.0,123650.0,0.9288512]
["bitfinex-derivatives","BTCF0:USTF0",1759954944063,0.13519301,123660.0,123650.0,1.6611712]
["bitfinex-derivatives","BTCF0:USTF0",1759954944363,0.13519301,123660.0,123650.0,1.1028166]
["bitfinex-derivatives","BTCF0:USTF0",1759954944565,0.13519301,123660.0,123650.0,0.5835946]
["bitfinex-derivatives","BTCF0:USTF0",1759954944759,0.13519301,123660.0,123650.0,1.0367373]
["bitfinex-derivatives","BTCF0:USTF0",1759954945164,0.13519301,123660.0,123650.0,0.3044173]
["bitfinex-derivatives","BTCF0:USTF0",1759954945365,0.13519301,123660.0,123650.0,1.0367373]
["bitfinex-derivatives","BTCF0:USTF0",1759954945865,0.13519301,123660.0,123650.0,0.3044173]
["bitfinex-derivatives","BTCF0:USTF0",1759954946066,0.13519301,123660.0,123650.0,1.0154973]
["bitfinex-derivatives","BTCF0:USTF0",1759954946865,0.13519301,123660.0,123650.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1759954947065,0.13519301,123660.0,123650.0,1.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1759954949967,0.13519301,123660.0,123650.0,1.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1759954951668,0.13519301,123660.0,123650.0,1.03496555]
["bitfinex-derivatives","BTCF0:USTF0",1759954954264,0.05434301,123660.0,123650.0,1.3951377]
["bitfinex-derivatives","BTCF0:USTF0",1759954954470,0.01907301,123660.0,123650.0,1.9289077]
["bitfinex-derivatives","BTCF0:USTF0",1759954954775,0.01907301,123660.0,123650.0,1.8089077]
["bitfinex-derivatives","BTCF0:USTF0",1759954954965,0.02311,123690.0,123680.0,0.39508245]
["bitfinex-derivatives","BTCF0:USTF0",1759954955165,0.02311,123690.0,123680.0,1.10899812]
["bitfinex-derivatives","BTCF0:USTF0",1759954956268,0.02911,123690.0,123680.0,1.10899812]
["bitfinex-derivatives","BTCF0:USTF0",1759954957068,0.03111,123690.0,123680.0,1.10899812]
["bitfinex-derivatives","BTCF0:USTF0",1759954957269,0.03111,123690.0,123680.0,1.17240081]
["bitfinex-derivatives","BTCF0:USTF0",1759954958368,0.02511,123690.0,123680.0,1.17340081]
["bitfinex-derivatives","BTCF0:USTF0",1759954958565,0.02511,123690.0,123680.0,0.44108081]
["bitfinex-derivatives","BTCF0:USTF0",1759954958760,0.02511,123690.0,123680.0,1.17336081]
["bitfinex-derivatives","BTCF0:USTF0",1759954959668,0.02311,123690.0,123680.0,1.17436081]
["bitfinex-derivatives","BTCF0:USTF0",1759954960371,0.02311,123690.0,123680.0,1.17336081]
["bitfinex-derivatives","BTCF0:USTF0",1759954960565,0.1039404,123690.0,123680.0,1.17336081]
["bitfinex-derivatives","BTCF0:USTF0",1759954960765,0.1039404,123690.0,123680.0,1.17236081]
["bitfinex-derivatives","BTCF0:USTF0",1759954961065,0.1049404,123690.0,123680.0,1.17236081]
["bitfinex-derivatives","BTCF0:USTF0",1759954961370,0.02411,123690.0,123680.0,1.17236081]
["bitfinex-derivatives","BTCF0:USTF0",1759954963269,0.1187604,123690.0,123680.0,1.15855081]
["bitfinex-derivatives","BTCF0:USTF0",1759954964964,0.1187604,123690.0,123680.0,1.15851081]
["bitfinex-derivatives","BTCF0:USTF0",1759954966470,0.001,123690.0,123680.0,1.17195081]
["bitfinex-derivatives","BTCF0:USTF0",1759954966676,0.0228,123730.0,123710.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759954966872,0.04165946,123730.0,123720.0,0.9836919]
["bitfinex-derivatives","BTCF0:USTF0",1759954967067,0.04165946,123730.0,123720.0,0.6748119]
["bitfinex-derivatives","BTCF0:USTF0",1759954967376,0.05547946,123730.0,123720.0,1.3953319]
["bitfinex-derivatives","BTCF0:USTF0",1759954967672,0.13628376,123730.0,123720.0,0.6451198]
["bitfinex-derivatives","BTCF0:USTF0",1759954967873,0.53928376,123730.0,123720.0,1.01627425]
["bitfinex-derivatives","BTCF0:USTF0",1759954968070,0.53928376,123730.0,123720.0,0.34387425]
["bitfinex-derivatives","BTCF0:USTF0",1759954968271,0.54528376,123730.0,123720.0,0.6231898]
["bitfinex-derivatives","BTCF0:USTF0",1759954968473,0.54528376,123730.0,123720.0,1.3794798]
["bitfinex-derivatives","BTCF0:USTF0",1759954968668,0.14528376,123730.0,123720.0,1.40708477]
["bitfinex-derivatives","BTCF0:USTF0",1759954969480,0.14428376,123730.0,123720.0,1.48789557]
["bitfinex-derivatives","BTCF0:USTF0",1759954969774,0.14428376,123730.0,123720.0,1.40708477]
["bitfinex-derivatives","BTCF0:USTF0",1759954971882,0.06347946,123730.0,123720.0,1.48789557]
["bitfinex-derivatives","BTCF0:USTF0",1759954972175,0.14428376,123730.0,123720.0,1.40688477]
["bitfinex-derivatives","BTCF0:USTF0",1759954972972,0.06347946,123730.0,123720.0,1.48769557]
["bitfinex-derivatives","BTCF0:USTF0",1759954973178,0.14428376,123730.0,123720.0,1.48761557]
["bitfinex-derivatives","BTCF0:USTF0",1759954974283,0.14428376,123730.0,123720.0,1.40680477]
["bitfinex-derivatives","BTCF0:USTF0",1759954974680,0.14428376,123730.0,123720.0,0.67272477]
["bitfinex-derivatives","BTCF0:USTF0",1759954974878,0.14428376,123730.0,123720.0,1.40672477]
["bitfinex-derivatives","BTCF0:USTF0",1759954975074,0.06347946,123730.0,123720.0,1.48753557]
["bitfinex-derivatives","BTCF0:USTF0",1759954977385,0.04965946,123730.0,123720.0,0.76697557]
["bitfinex-derivatives","BTCF0:USTF0",1759954977582,0.04965946,123730.0,123720.0,1.50093557]
["bitfinex-derivatives","BTCF0:USTF0",1759954977883,0.04965946,123730.0,123720.0,0.76697557]
["bitfinex-derivatives","BTCF0:USTF0",1759954978280,0.04965946,123730.0,123720.0,1.50093557]
["bitfinex-derivatives","BTCF0:USTF0",1759954978485,0.13046376,123730.0,123720.0,1.50093557]
["bitfinex-derivatives","BTCF0:USTF0",1759954978977,0.13046376,123730.0,123720.0,0.75353557]
["bitfinex-derivatives","BTCF0:USTF0",1759954979176,0.54428376,123730.0,123720.0,0.34387425]
["bitfinex-derivatives","BTCF0:USTF0",1759954979384,0.54428376,123730.0,123720.0,0.95751697]
["bitfinex-derivatives","BTCF0:USTF0",1759954979584,0.54428376,123730.0,123720.0,0.32547697]
["bitfinex-derivatives","BTCF0:USTF0",1759954979786,0.54428376,123730.0,123720.0,1.05955697]
["bitfinex-derivatives","BTCF0:USTF0",1759954980377,0.54428376,123730.0,123720.0,0.32547697]
["bitfinex-derivatives","BTCF0:USTF0",1759954980780,0.54428376,123730.0,123720.0,0.74523697]
["bitfinex-derivatives","BTCF0:USTF0",1759954981184,0.54428376,123730.0,123720.0,0.32547697]
["bitfinex-derivatives","BTCF0:USTF0",1759954981377,0.60229756,123730.0,123720.0,1.02231697]
["bitfinex-derivatives","BTCF0:USTF0",1759954982387,0.60229756,123730.0,123720.0,0.32547697]
["bitfinex-derivatives","BTCF0:USTF0",1759954982588,0.60229756,123730.0,123720.0,1.05971697]
["bitfinex-derivatives","BTCF0:USTF0",1759954984185,0.54428376,123730.0,123720.0,1.05971697]
["bitfinex-derivatives","BTCF0:USTF0",1759954984386,0.60229756,123730.0,123720.0,1.05971697]
["bitfinex-derivatives","BTCF0:USTF0",1759954985484,0.20229756,123730.0,123720.0,0.62793252]
["bitfinex-derivatives","BTCF0:USTF0",1759954985689,0.14428376,123730.0,123720.0,1.44282332]
["bitfinex-derivatives","BTCF0:USTF0",1759954986090,0.06347946,123730.0,123720.0,0.70874332]
["bitfinex-derivatives","BTCF0:USTF0",1759954986290,0.06347946,123730.0,123720.0,1.44298332]
["bitfinex-derivatives","BTCF0:USTF0",1759954986489,0.14428376,123730.0,123720.0,1.44298332]
["bitfinex-derivatives","BTCF0:USTF0",1759954986890,0.14428376,123730.0,123720.0,1.36213252]
["bitfinex-derivatives","BTCF0:USTF0",1759954988092,0.14428376,123730.0,123720.0,0.62793252]
["bitfinex-derivatives","BTCF0:USTF0",1759954988286,0.20229756,123730.0,123720.0,1.36213252]
["bitfinex-derivatives","BTCF0:USTF0",1759954988893,0.14428376,123730.0,123720.0,1.44294332]
["bitfinex-derivatives","BTCF0:USTF0",1759954989193,0.20229756,123730.0,123720.0,1.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1759954989696,0.14428376,123730.0,123720.0,1.36205252]
["bitfinex-derivatives","BTCF0:USTF0",1759954990585,0.14428376,123730.0,123720.0,1.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1759954992799,0.14428376,123730.0,123720.0,1.45610332]
["bitfinex-derivatives","BTCF0:USTF0",1759954993197,0.04965946,123730.0,123720.0,0.72198332]
["bitfinex-derivatives","BTCF0:USTF0",1759954993398,0.04965946,123730.0,123720.0,1.45586332]
["bitfinex-derivatives","BTCF0:USTF0",1759954993702,0.04965946,123730.0,123720.0,1.85586332]
["bitfinex-derivatives","BTCF0:USTF0",1759954993895,0.02685946,123730.0,123720.0,1.85582332]
["bitfinex-derivatives","BTCF0:USTF0",1759954996693,0.02685946,123730.0,123720.0,1.12198332]
["bitfinex-derivatives","BTCF0:USTF0",1759954997099,0.02685946,123730.0,123720.0,1.85614332]
["bitfinex-derivatives","BTCF0:USTF0",1759954997900,0.02685946,123730.0,123720.0,1.12198332]
["bitfinex-derivatives","BTCF0:USTF0",1759954998101,0.02685946,123730.0,123720.0,1.85614332]
["bitfinex-derivatives","BTCF0:USTF0",1759954998795,0.02685946,123730.0,123720.0,1.12198332]
["bitfinex-derivatives","BTCF0:USTF0",1759954999000,0.02685946,123730.0,123720.0,1.85602332]
["bitfinex-derivatives","BTCF0:USTF0",1759955000901,0.02685946,123730.0,123720.0,1.85594332]
["bitfinex-derivatives","BTCF0:USTF0",1759955001200,0.02685946,123730.0,123720.0,1.12198332]
["bitfinex-derivatives","BTCF0:USTF0",1759955001499,0.02685946,123730.0,123720.0,1.85590332]
["bitfinex-derivatives","BTCF0:USTF0",1759955002200,0.02685946,123730.0,123720.0,1.12198332]
["bitfinex-derivatives","BTCF0:USTF0",1759955002402,0.02685946,123730.0,123720.0,1.85586332]
["bitfinex-derivatives","BTCF0:USTF0",1759955003701,0.10766376,123730.0,123720.0,1.85586332]
["bitfinex-derivatives","BTCF0:USTF0",1759955004603,0.10766376,123730.0,123720.0,1.12198332]
["bitfinex-derivatives","BTCF0:USTF0",1759955004802,0.10766376,123730.0,123720.0,1.85582332]
["bitfinex-derivatives","BTCF0:USTF0",1759955005101,0.10766376,123730.0,123720.0,1.83742826]
["bitfinex-derivatives","BTCF0:USTF0",1759955005504,0.10766376,123730.0,123720.0,1.83726826]
["bitfinex-derivatives","BTCF0:USTF0",1759955006502,0.10766376,123730.0,123720.0,1.10358826]
["bitfinex-derivatives","BTCF0:USTF0",1759955006697,0.10766376,123730.0,123720.0,1.83726826]
["bitfinex-derivatives","BTCF0:USTF0",1759955010202,0.10766376,123730.0,123720.0,1.10358826]
["bitfinex-derivatives","BTCF0:USTF0",1759955010403,0.10766376,123730.0,123720.0,1.83702826]
["bitfinex-derivatives","BTCF0:USTF0",1759955010895,0.10766376,123730.0,123720.0,2.10142826]
["bitfinex-derivatives","BTCF0:USTF0",1759955011603,0.10766376,123730.0,123720.0,1.83702826]
["bitfinex-derivatives","BTCF0:USTF0",1759955011905,0.10766376,123730.0,123720.0,2.11486367]
["bitfinex-derivatives","BTCF0:USTF0",1759955013906,0.10766376,123730.0,123720.0,2.11474367]
["bitfinex-derivatives","BTCF0:USTF0",1759955015106,0.10766376,123730.0,123720.0,1.38142367]
["bitfinex-derivatives","BTCF0:USTF0",1759955015308,0.10766376,123730.0,123720.0,2.11466367]
["bitfinex-derivatives","BTCF0:USTF0",1759955015507,0.10766376,123730.0,123720.0,1.38142367]
["bitfinex-derivatives","BTCF0:USTF0",1759955015807,0.02685946,123730.0,123720.0,2.11458367]
["bitfinex-derivatives","BTCF0:USTF0",1759955018503,0.02685946,123730.0,123720.0,1.38142367]
["bitfinex-derivatives","BTCF0:USTF0",1759955018708,0.0807936,123750.0,123740.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1759955018908,0.0807936,123750.0,123740.0,1.68481431]
["bitfinex-derivatives","BTCF0:USTF0",1759955019208,0.102157,123760.0,123750.0,0.1152966]
["bitfinex-derivatives","BTCF0:USTF0",1759955019408,0.102157,123760.0,123750.0,1.66640876]
["bitfinex-derivatives","BTCF0:USTF0",1759955020809,0.103157,123760.0,123750.0,1.66640876]
["bitfinex-derivatives","BTCF0:USTF0",1759955021398,0.103157,123760.0,123750.0,1.66740876]
["bitfinex-derivatives","BTCF0:USTF0",1759955022508,0.103157,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955022703,0.1031547,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955022904,0.1031547,123760.0,123750.0,1.66728876]
["bitfinex-derivatives","BTCF0:USTF0",1759955023306,0.001,123760.0,123750.0,1.66728876]
["bitfinex-derivatives","BTCF0:USTF0",1759955025305,0.0817847,123760.0,123750.0,1.66728876]
["bitfinex-derivatives","BTCF0:USTF0",1759955025810,0.001,123760.0,123750.0,1.66728876]
["bitfinex-derivatives","BTCF0:USTF0",1759955026016,0.0817847,123760.0,123750.0,1.66728876]
["bitfinex-derivatives","BTCF0:USTF0",1759955027410,0.0817847,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955027613,0.1050047,123760.0,123750.0,1.66708876]
["bitfinex-derivatives","BTCF0:USTF0",1759955027815,0.1050047,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955028004,0.0817847,123760.0,123750.0,1.66708876]
["bitfinex-derivatives","BTCF0:USTF0",1759955028913,0.001,123760.0,123750.0,1.66708876]
["bitfinex-derivatives","BTCF0:USTF0",1759955029106,0.001,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955029405,0.0817847,123760.0,123750.0,1.66700876]
["bitfinex-derivatives","BTCF0:USTF0",1759955029609,0.001,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955029909,0.001,123760.0,123750.0,1.66700876]
["bitfinex-derivatives","BTCF0:USTF0",1759955030109,0.001,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955030309,0.001,123760.0,123750.0,1.66700876]
["bitfinex-derivatives","BTCF0:USTF0",1759955030603,0.01963191,123760.0,123750.0,1.66700876]
["bitfinex-derivatives","BTCF0:USTF0",1759955032811,0.01963191,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955033011,0.01963191,123760.0,123750.0,1.66692876]
["bitfinex-derivatives","BTCF0:USTF0",1759955033214,0.10041661,123760.0,123750.0,1.66684876]
["bitfinex-derivatives","BTCF0:USTF0",1759955033416,0.10041661,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955033612,0.10041661,123760.0,123750.0,1.66680876]
["bitfinex-derivatives","BTCF0:USTF0",1759955033915,0.01963191,123760.0,123750.0,1.66680876]
["bitfinex-derivatives","BTCF0:USTF0",1759955034712,0.12363661,123760.0,123750.0,0.93436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955035011,0.01963191,123760.0,123750.0,1.66676876]
["bitfinex-derivatives","BTCF0:USTF0",1759955036105,0.01963191,123760.0,123750.0,2.06676876]
["bitfinex-derivatives","BTCF0:USTF0",1759955036304,0.01963191,123760.0,123750.0,1.33436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955036511,0.01963191,123760.0,123750.0,2.06680876]
["bitfinex-derivatives","BTCF0:USTF0",1759955041012,0.01963191,123760.0,123750.0,1.33436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955041210,0.01963191,123760.0,123750.0,2.06664876]
["bitfinex-derivatives","BTCF0:USTF0",1759955041411,0.01963191,123760.0,123750.0,2.06660876]
["bitfinex-derivatives","BTCF0:USTF0",1759955042114,0.01963191,123760.0,123750.0,1.33436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955042312,0.01963191,123760.0,123750.0,1.66656876]
["bitfinex-derivatives","BTCF0:USTF0",1759955042511,0.01963191,123760.0,123750.0,1.79656876]
["bitfinex-derivatives","BTCF0:USTF0",1759955042707,0.01963191,123760.0,123750.0,1.06436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955042908,0.01963191,123760.0,123750.0,1.79656876]
["bitfinex-derivatives","BTCF0:USTF0",1759955043316,0.01963191,123760.0,123750.0,1.06436876]
["bitfinex-derivatives","BTCF0:USTF0",1759955043515,0.01963191,123760.0,123750.0,1.95656876]
["bitfinex-derivatives","BTCF0:USTF0",1759955043715,0.01963191,123760.0,123750.0,1.95652876]
["bitfinex-derivatives","BTCF0:USTF0",1759955045413,0.0807765,123780.0,123750.0,2.35652876]
["bitfinex-derivatives","BTCF0:USTF0",1759955045623,0.09937236,123780.0,123770.0,0.67511254]
["bitfinex-derivatives","BTCF0:USTF0",1759955046617,0.10137236,123780.0,123770.0,0.67511254]
["bitfinex-derivatives","BTCF0:USTF0",1759955046819,0.10137236,123780.0,123770.0,0.73962578]
["bitfinex-derivatives","BTCF0:USTF0",1759955047215,0.02063585,123780.0,123770.0,0.73962578]
["bitfinex-derivatives","BTCF0:USTF0",1759955047411,0.02063585,123780.0,123770.0,1.47170578]
["bitfinex-derivatives","BTCF0:USTF0",1759955048324,0.02063585,123780.0,123770.0,1.47166578]
["bitfinex-derivatives","BTCF0:USTF0",1759955051619,0.02738315,123810.0,123800.0,0.1172286]
["bitfinex-derivatives","BTCF0:USTF0",1759955051819,0.1174396,123820.0,123810.0,0.1174421]
["bitfinex-derivatives","BTCF0:USTF0",1759955052121,0.1174396,123820.0,123810.0,0.67508644]
["bitfinex-derivatives","BTCF0:USTF0",1759955052319,0.1174396,123820.0,123810.0,1.40736644]
["bitfinex-derivatives","BTCF0:USTF0",1759955053222,0.1174396,123820.0,123810.0,0.67508644]
["bitfinex-derivatives","BTCF0:USTF0",1759955053426,0.1194396,123820.0,123810.0,1.40732644]
["bitfinex-derivatives","BTCF0:USTF0",1759955053625,0.1194396,123820.0,123810.0,1.42797485]
["bitfinex-derivatives","BTCF0:USTF0",1759955054531,0.1194396,123820.0,123810.0,1.42789485]
["bitfinex-derivatives","BTCF0:USTF0",1759955054723,0.1055496,123820.0,123810.0,1.42789485]
["bitfinex-derivatives","BTCF0:USTF0",1759955055022,0.1055496,123820.0,123810.0,0.69573485]
["bitfinex-derivatives","BTCF0:USTF0",1759955055220,0.1193196,123820.0,123810.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1759955055425,0.1193196,123820.0,123810.0,0.60152275]
["bitfinex-derivatives","BTCF0:USTF0",1759955055616,0.1193196,123820.0,123810.0,1.33360275]
["bitfinex-derivatives","BTCF0:USTF0",1759955055822,0.1193196,123820.0,123810.0,0.60152275]
["bitfinex-derivatives","BTCF0:USTF0",1759955056020,0.1193196,123820.0,123810.0,1.39664835]
["bitfinex-derivatives","BTCF0:USTF0",1759955056425,0.1193196,123820.0,123810.0,1.47740045]
["bitfinex-derivatives","BTCF0:USTF0",1759955056925,0.1193196,123820.0,123810.0,0.74532045]
["bitfinex-derivatives","BTCF0:USTF0",1759955057127,0.1193196,123820.0,123810.0,1.39656835]
["bitfinex-derivatives","BTCF0:USTF0",1759955057525,0.5193196,123820.0,123810.0,1.39656835]
["bitfinex-derivatives","BTCF0:USTF0",1759955058325,0.5193196,123820.0,123810.0,1.39652835]
["bitfinex-derivatives","BTCF0:USTF0",1759955058521,0.5193196,123820.0,123810.0,0.38574618]
["bitfinex-derivatives","BTCF0:USTF0",1759955058818,0.5193196,123820.0,123810.0,0.34186777]
["bitfinex-derivatives","BTCF0:USTF0",1759955059321,0.5193196,123820.0,123810.0,1.04686777]
["bitfinex-derivatives","BTCF0:USTF0",1759955059922,0.5193196,123820.0,123810.0,0.34186777]
["bitfinex-derivatives","BTCF0:USTF0",1759955060124,0.5193196,123820.0,123810.0,1.07398777]
["bitfinex-derivatives","BTCF0:USTF0",1759955060523,0.5193196,123820.0,123810.0,1.07410777]
["bitfinex-derivatives","BTCF0:USTF0",1759955063329,0.5193196,123820.0,123810.0,1.07406777]
["bitfinex-derivatives","BTCF0:USTF0",1759955063527,0.5193196,123820.0,123810.0,1.02406777]
["bitfinex-derivatives","BTCF0:USTF0",1759955063825,0.53745199,123820.0,123810.0,1.02406777]
["bitfinex-derivatives","BTCF0:USTF0",1759955064325,0.53745199,123820.0,123810.0,0.29186777]
["bitfinex-derivatives","BTCF0:USTF0",1759955064526,0.1035717,123780.0,123770.0,0.18198144]
["bitfinex-derivatives","BTCF0:USTF0",1759955064723,0.12170409,123780.0,123770.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1759955065122,0.12170409,123780.0,123770.0,1.214196]
["bitfinex-derivatives","BTCF0:USTF0",1759955065828,0.12170409,123780.0,123770.0,1.217196]
["bitfinex-derivatives","BTCF0:USTF0",1759955066030,0.12170409,123780.0,123770.0,0.484396]
["bitfinex-derivatives","BTCF0:USTF0",1759955066229,0.12170409,123780.0,123770.0,1.217196]
["bitfinex-derivatives","BTCF0:USTF0",1759955066230,0.12170712,123780.0,123770.0,1.217196]
["bitfinex-derivatives","BTCF0:USTF0",1759955067325,0.12170712,123780.0,123770.0,0.4006178]
["bitfinex-derivatives","BTCF0:USTF0",1759955067629,0.53547712,123780.0,123770.0,0.34653831]
["bitfinex-derivatives","BTCF0:USTF0",1759955067928,0.53547712,123780.0,123770.0,1.07925831]
["bitfinex-derivatives","BTCF0:USTF0",1759955068628,0.53547712,123780.0,123770.0,1.07825831]
["bitfinex-derivatives","BTCF0:USTF0",1759955069522,0.53647712,123780.0,123770.0,1.07825831]
["bitfinex-derivatives","BTCF0:USTF0",1759955071331,0.53647712,123780.0,123770.0,1.05762592]
["bitfinex-derivatives","BTCF0:USTF0",1759955072029,0.53647712,123780.0,123770.0,1.05764018]
["bitfinex-derivatives","BTCF0:USTF0",1759955072428,0.53647712,123780.0,123770.0,0.32496018]
["bitfinex-derivatives","BTCF0:USTF0",1759955072629,0.53647712,123780.0,123770.0,1.05768018]
["bitfinex-derivatives","BTCF0:USTF0",1759955074722,0.53647712,123780.0,123760.0,0.29945247]
["bitfinex-derivatives","BTCF0:USTF0",1759955074723,0.0807781,123770.0,123760.0,0.29945247]
["bitfinex-derivatives","BTCF0:USTF0",1759955074928,0.12790352,123770.0,123760.0,0.75165247]
["bitfinex-derivatives","BTCF0:USTF0",1759955077440,0.12790352,123770.0,123760.0,0.77279247]
["bitfinex-derivatives","BTCF0:USTF0",1759955078235,0.12790352,123770.0,123760.0,0.32059247]
["bitfinex-derivatives","BTCF0:USTF0",1759955078427,0.12790352,123770.0,123760.0,1.05323247]
["bitfinex-derivatives","BTCF0:USTF0",1759955078736,0.12790352,123770.0,123760.0,1.11679451]
["bitfinex-derivatives","BTCF0:USTF0",1759955079633,0.12790352,123770.0,123760.0,0.06356204]
["bitfinex-derivatives","BTCF0:USTF0",1759955079936,0.1096447,123760.0,123750.0,0.42531643]
["bitfinex-derivatives","BTCF0:USTF0",1759955080134,0.12778012,123760.0,123750.0,0.44645643]
["bitfinex-derivatives","BTCF0:USTF0",1759955081036,0.12778012,123760.0,123750.0,0.44745643]
["bitfinex-derivatives","BTCF0:USTF0",1759955082329,0.12778012,123760.0,123750.0,0.42631643]
["bitfinex-derivatives","BTCF0:USTF0",1759955082528,0.12778012,123760.0,123750.0,0.27983643]
["bitfinex-derivatives","BTCF0:USTF0",1759955082728,0.12778012,123760.0,123750.0,0.36613772]
["bitfinex-derivatives","BTCF0:USTF0",1759955086246,0.12778012,123760.0,123750.0,0.34348772]
["bitfinex-derivatives","BTCF0:USTF0",1759955087743,0.12778012,123760.0,123750.0,0.36613772]
["bitfinex-derivatives","BTCF0:USTF0",1759955090343,0.12778012,123760.0,123750.0,0.08730129]
["bitfinex-derivatives","BTCF0:USTF0",1759955090734,0.12778012,123760.0,123750.0,0.36613772]
["bitfinex-derivatives","BTCF0:USTF0",1759955093450,0.12778012,123760.0,123750.0,0.35774304]
["bitfinex-derivatives","BTCF0:USTF0",1759955095148,0.12878012,123760.0,123750.0,0.35774304]
["bitfinex-derivatives","BTCF0:USTF0",1759955095345,0.12878012,123760.0,123750.0,0.34774304]
["bitfinex-derivatives","BTCF0:USTF0",1759955095549,0.12878012,123760.0,123750.0,0.35374304]
["bitfinex-derivatives","BTCF0:USTF0",1759955096455,0.12897677,123760.0,123750.0,0.35374304]
["bitfinex-derivatives","BTCF0:USTF0",1759955097251,0.18687598,123760.0,123750.0,0.35374304]
["bitfinex-derivatives","BTCF0:USTF0",1759955097452,0.12897677,123760.0,123750.0,0.35374304]
["bitfinex-derivatives","BTCF0:USTF0",1759955097654,0.18687598,123760.0,123750.0,0.35374304]
["bitfinex-derivatives","BTCF0:USTF0",1759955101460,0.18687598,123760.0,123750.0,0.33534836]
["bitfinex-derivatives","BTCF0:USTF0",1759955109361,0.18687598,123760.0,123750.0,0.31695363]
["bitfinex-derivatives","BTCF0:USTF0",1759955113168,0.18687598,123760.0,123750.0,0.29430363]
["bitfinex-derivatives","BTCF0:USTF0",1759955113370,0.18687598,123760.0,123750.0,0.31642363]
["bitfinex-derivatives","BTCF0:USTF0",1759955117173,0.09866128,123760.0,123750.0,0.41121483]
["bitfinex-derivatives","BTCF0:USTF0",1759955117371,0.17944598,123760.0,123750.0,0.8551112]
["bitfinex-derivatives","BTCF0:USTF0",1759955117567,0.17944598,123760.0,123750.0,1.13394763]
["bitfinex-derivatives","BTCF0:USTF0",1759955118273,0.12154677,123760.0,123750.0,1.13394763]
["bitfinex-derivatives","BTCF0:USTF0",1759955120772,0.05789921,123770.0,123760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759955120972,0.16171741,123770.0,123760.0,0.31495643]
["bitfinex-derivatives","BTCF0:USTF0",1759955122270,0.1038182,123770.0,123760.0,1.05115643]
["bitfinex-derivatives","BTCF0:USTF0",1759955122970,0.1058182,123770.0,123760.0,1.13194113]
["bitfinex-derivatives","BTCF0:USTF0",1759955123366,0.1058182,123770.0,123760.0,0.31895643]
["bitfinex-derivatives","BTCF0:USTF0",1759955123575,0.1058182,123770.0,123760.0,0.93803643]
["bitfinex-derivatives","BTCF0:USTF0",1759955123872,0.1048182,123770.0,123760.0,1.05315643]
["bitfinex-derivatives","BTCF0:USTF0",1759955124175,0.1048182,123770.0,123760.0,1.04715643]
["bitfinex-derivatives","BTCF0:USTF0",1759955124374,0.1048182,123770.0,123760.0,1.05515643]
["bitfinex-derivatives","BTCF0:USTF0",1759955124576,0.1038182,123770.0,123760.0,1.05515643]
["bitfinex-derivatives","BTCF0:USTF0",1759955124780,0.1038182,123770.0,123760.0,1.04715643]
["bitfinex-derivatives","BTCF0:USTF0",1759955124974,0.1038182,123770.0,123760.0,1.05315643]
["bitfinex-derivatives","BTCF0:USTF0",1759955126480,0.1038182,123770.0,123760.0,0.28483643]
["bitfinex-derivatives","BTCF0:USTF0",1759955126481,0.1048182,123770.0,123760.0,0.28483643]
["bitfinex-derivatives","BTCF0:USTF0",1759955126879,0.1048182,123770.0,123760.0,1.01703643]
["bitfinex-derivatives","BTCF0:USTF0",1759955127481,0.16271741,123770.0,123760.0,0.99864269]
["bitfinex-derivatives","BTCF0:USTF0",1759955127774,0.16171741,123770.0,123760.0,0.99864269]
["bitfinex-derivatives","BTCF0:USTF0",1759955127978,0.16271741,123770.0,123760.0,1.01476269]
["bitfinex-derivatives","BTCF0:USTF0",1759955128181,0.16271741,123770.0,123760.0,1.02076269]
["bitfinex-derivatives","BTCF0:USTF0",1759955128682,0.16271741,123770.0,123760.0,0.28856269]
["bitfinex-derivatives","BTCF0:USTF0",1759955128880,0.16271741,123770.0,123760.0,1.02072269]
["bitfinex-derivatives","BTCF0:USTF0",1759955131780,0.16271741,123770.0,123760.0,0.28856269]
["bitfinex-derivatives","BTCF0:USTF0",1759955131982,0.16271741,123770.0,123760.0,0.26644269]
["bitfinex-derivatives","BTCF0:USTF0",1759955132781,0.18095658,123770.0,123760.0,0.26644269]
["bitfinex-derivatives","BTCF0:USTF0",1759955133881,0.18095658,123770.0,123760.0,0.58587774]
["bitfinex-derivatives","BTCF0:USTF0",1759955135483,0.12305737,123770.0,123760.0,0.58587774]
["bitfinex-derivatives","BTCF0:USTF0",1759955138984,0.12305737,123770.0,123760.0,0.30699887]
["bitfinex-derivatives","BTCF0:USTF0",1759955142082,0.12305737,123770.0,123760.0,0.58587774]
["bitfinex-derivatives","BTCF0:USTF0",1759955144087,0.12305737,123770.0,123760.0,0.30699887]
["bitfinex-derivatives","BTCF0:USTF0",1759955145285,0.12305737,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759955145489,0.12305737,123770.0,123760.0,0.28014074]
["bitfinex-derivatives","BTCF0:USTF0",1759955145490,0.18095658,123770.0,123760.0,0.28014074]
["bitfinex-derivatives","BTCF0:USTF0",1759955145685,0.40193624,123770.0,123760.0,0.28014074]
["bitfinex-derivatives","BTCF0:USTF0",1759955146086,0.12305737,123770.0,123760.0,0.28014074]
["bitfinex-derivatives","BTCF0:USTF0",1759955146487,0.12305737,123770.0,123760.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1759955146693,0.18124692,123770.0,123760.0,0.28014074]
["bitfinex-derivatives","BTCF0:USTF0",1759955153590,0.18124692,123770.0,123760.0,0.26174593]
["bitfinex-derivatives","BTCF0:USTF0",1759955153889,0.1022247,123760.0,123750.0,0.08795173]
["bitfinex-derivatives","BTCF0:USTF0",1759955154092,0.12046387,123760.0,123750.0,0.30167887]
["bitfinex-derivatives","BTCF0:USTF0",1759955155196,0.12046387,123760.0,123750.0,0.30567887]
["bitfinex-derivatives","BTCF0:USTF0",1759955155997,0.12046387,123760.0,123750.0,0.31867887]
["bitfinex-derivatives","BTCF0:USTF0",1759955156198,0.12046387,123760.0,123750.0,0.31467887]
["bitfinex-derivatives","BTCF0:USTF0",1759955156400,0.12046387,123760.0,123750.0,0.31667887]
["bitfinex-derivatives","BTCF0:USTF0",1759955156898,0.12146387,123760.0,123750.0,0.31667887]
["bitfinex-derivatives","BTCF0:USTF0",1759955157197,0.12146387,123760.0,123750.0,0.51197216]
["bitfinex-derivatives","BTCF0:USTF0",1759955158099,0.12146387,123760.0,123750.0,0.57794333]
["bitfinex-derivatives","BTCF0:USTF0",1759955165105,0.17965342,123760.0,123750.0,0.55954822]
["bitfinex-derivatives","BTCF0:USTF0",1759955166207,0.12146387,123760.0,123750.0,0.55954822]
["bitfinex-derivatives","BTCF0:USTF0",1759955167903,0.12146387,123760.0,123750.0,1.29162822]
["bitfinex-derivatives","BTCF0:USTF0",1759955173011,0.12146387,123760.0,123750.0,1.29158822]
["bitfinex-derivatives","BTCF0:USTF0",1759955177915,0.17965342,123760.0,123750.0,1.29158822]
["bitfinex-derivatives","BTCF0:USTF0",1759955178615,0.17965342,123760.0,123750.0,1.05450214]
["bitfinex-derivatives","BTCF0:USTF0",1759955179216,0.17965342,123760.0,123750.0,0.32246214]
["bitfinex-derivatives","BTCF0:USTF0",1759955179416,0.17965342,123760.0,123750.0,0.81741606]
["bitfinex-derivatives","BTCF0:USTF0",1759955179617,0.17965342,123760.0,123750.0,1.05450214]
["bitfinex-derivatives","BTCF0:USTF0",1759955181119,0.19365342,123760.0,123750.0,0.32512711]
["bitfinex-derivatives","BTCF0:USTF0",1759955181319,0.60963603,123760.0,123720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759955181516,0.35515038,123730.0,123720.0,0.25814608]
["bitfinex-derivatives","BTCF0:USTF0",1759955181715,0.13630347,123730.0,123720.0,0.86747216]
["bitfinex-derivatives","BTCF0:USTF0",1759955182121,0.13630347,123730.0,123720.0,0.88133216]
["bitfinex-derivatives","BTCF0:USTF0",1759955182520,0.13630347,123730.0,123720.0,0.51109216]
["bitfinex-derivatives","BTCF0:USTF0",1759955182714,0.13630347,123730.0,123720.0,1.24309216]
["bitfinex-derivatives","BTCF0:USTF0",1759955183318,0.13630347,123730.0,123720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759955183319,0.37338955,123730.0,123720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759955183514,0.37338955,123730.0,123720.0,0.75506]
["bitfinex-derivatives","BTCF0:USTF0",1759955183915,0.37338955,123730.0,123720.0,0.99214608]
["bitfinex-derivatives","BTCF0:USTF0",1759955184122,0.37338955,123730.0,123720.0,0.99814608]
["bitfinex-derivatives","BTCF0:USTF0",1759955184517,0.37338955,123730.0,123720.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1759955184716,0.37338955,123730.0,123720.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759955185521,0.37338955,123730.0,123720.0,0.07367055]
["bitfinex-derivatives","BTCF0:USTF0",1759955185828,1.01047563,123730.0,123720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759955186429,0.77338955,123730.0,123720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759955186917,0.0948173,123710.0,123700.0,0.0370037]
["bitfinex-derivatives","BTCF0:USTF0",1759955187121,0.37340255,123710.0,123700.0,0.43592978]
["bitfinex-derivatives","BTCF0:USTF0",1759955187418,0.0948287,123700.0,123690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759955187622,0.13632787,123700.0,123690.0,0.32363859]
["bitfinex-derivatives","BTCF0:USTF0",1759955187827,0.05549917,123700.0,123690.0,0.33897648]
["bitfinex-derivatives","BTCF0:USTF0",1759955188023,0.05549917,123700.0,123690.0,1.07101648]
["bitfinex-derivatives","BTCF0:USTF0",1759955188217,0.05549917,123700.0,123690.0,1.08487648]
["bitfinex-derivatives","BTCF0:USTF0",1759955188821,0.04149917,123700.0,123690.0,1.08487648]
["bitfinex-derivatives","BTCF0:USTF0",1759955189124,0.04149917,123700.0,123690.0,1.08987648]
["bitfinex-derivatives","BTCF0:USTF0",1759955189320,0.04149917,123700.0,123690.0,1.34298949]
["bitfinex-derivatives","BTCF0:USTF0",1759955189720,0.04149917,123700.0,123690.0,1.35198949]
["bitfinex-derivatives","BTCF0:USTF0",1759955190425,0.04149917,123700.0,123690.0,1.35202949]
["bitfinex-derivatives","BTCF0:USTF0",1759955190926,0.04149917,123700.0,123690.0,1.25703557]
["bitfinex-derivatives","BTCF0:USTF0",1759955191118,0.01823917,123700.0,123690.0,1.01994949]
["bitfinex-derivatives","BTCF0:USTF0",1759955191421,0.01823917,123700.0,123690.0,1.67119909]
["bitfinex-derivatives","BTCF0:USTF0",1759955191422,0.02326,123700.0,123690.0,1.67119909]
["bitfinex-derivatives","BTCF0:USTF0",1759955191628,0.04149917,123700.0,123690.0,1.75202949]
["bitfinex-derivatives","BTCF0:USTF0",1759955192023,0.04149917,123700.0,123690.0,1.81794215]
["bitfinex-derivatives","BTCF0:USTF0",1759955194128,0.12232297,123700.0,123690.0,1.00503175]
["bitfinex-derivatives","BTCF0:USTF0",1759955194327,0.12232297,123700.0,123690.0,1.73715175]
["bitfinex-derivatives","BTCF0:USTF0",1759955194529,0.12232297,123700.0,123690.0,1.58089607]
["bitfinex-derivatives","BTCF0:USTF0",1759955194828,0.04149917,123700.0,123690.0,1.58089607]
["bitfinex-derivatives","BTCF0:USTF0",1759955195832,0.04149917,123700.0,123690.0,1.66020655]
["bitfinex-derivatives","BTCF0:USTF0",1759955198734,0.04149917,123700.0,123690.0,1.66024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955200135,0.04149917,123700.0,123690.0,0.92808655]
["bitfinex-derivatives","BTCF0:USTF0",1759955200633,0.04149917,123700.0,123690.0,1.66024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955202341,0.04149917,123700.0,123690.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955206443,0.04149917,123700.0,123690.0,0.52808655]
["bitfinex-derivatives","BTCF0:USTF0",1759955206644,0.04149917,123700.0,123690.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955208343,0.04149917,123700.0,123690.0,0.52808655]
["bitfinex-derivatives","BTCF0:USTF0",1759955208543,0.04149917,123700.0,123690.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955211749,0.04149917,123700.0,123690.0,0.52808655]
["bitfinex-derivatives","BTCF0:USTF0",1759955211947,0.12232307,123700.0,123690.0,0.52808655]
["bitfinex-derivatives","BTCF0:USTF0",1759955212148,0.12232307,123700.0,123690.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955213251,0.18051262,123700.0,123690.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955213846,0.09968872,123700.0,123690.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955214647,0.01823917,123700.0,123690.0,1.66024655]
["bitfinex-derivatives","BTCF0:USTF0",1759955214849,0.18008721,123720.0,123710.0,0.1164073]
["bitfinex-derivatives","BTCF0:USTF0",1759955215055,0.07776621,123720.0,123710.0,0.43280386]
["bitfinex-derivatives","BTCF0:USTF0",1759955215448,0.07776621,123720.0,123710.0,1.16496386]
["bitfinex-derivatives","BTCF0:USTF0",1759955215953,0.15857701,123720.0,123710.0,1.16796386]
["bitfinex-derivatives","BTCF0:USTF0",1759955216451,0.15857701,123720.0,123710.0,1.17096386]
["bitfinex-derivatives","BTCF0:USTF0",1759955216854,0.15841088,123720.0,123710.0,1.17096386]
["bitfinex-derivatives","BTCF0:USTF0",1759955217351,0.10022133,123720.0,123710.0,1.17096386]
["bitfinex-derivatives","BTCF0:USTF0",1759955220554,0.10022133,123720.0,123710.0,0.43880386]
["bitfinex-derivatives","BTCF0:USTF0",1759955220764,0.12173133,123720.0,123710.0,0.35798656]
["bitfinex-derivatives","BTCF0:USTF0",1759955220956,0.12173133,123720.0,123710.0,1.09010656]
["bitfinex-derivatives","BTCF0:USTF0",1759955221356,0.1023208,123720.0,123710.0,1.09010656]
["bitfinex-derivatives","BTCF0:USTF0",1759955221660,0.1023208,123720.0,123710.0,0.35798656]
["bitfinex-derivatives","BTCF0:USTF0",1759955221863,0.1153508,123720.0,123710.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759955222361,0.1153508,123720.0,123710.0,0.60443]
["bitfinex-derivatives","BTCF0:USTF0",1759955222661,0.1153508,123720.0,123710.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759955222858,0.1153508,123720.0,123710.0,0.60443]
["bitfinex-derivatives","BTCF0:USTF0",1759955223659,0.1153508,123720.0,123710.0,0.75995]
["bitfinex-derivatives","BTCF0:USTF0",1759955223961,0.88993691,123720.0,123710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759955224358,0.1038539,123700.0,123690.0,0.43343615]
["bitfinex-derivatives","BTCF0:USTF0",1759955224559,0.1038539,123700.0,123690.0,0.85471615]
["bitfinex-derivatives","BTCF0:USTF0",1759955225263,0.02303,123700.0,123690.0,0.93554655]
["bitfinex-derivatives","BTCF0:USTF0",1759955225458,0.1038539,123700.0,123690.0,1.16551615]
["bitfinex-derivatives","BTCF0:USTF0",1759955225656,0.1038539,123700.0,123690.0,1.17051615]
["bitfinex-derivatives","BTCF0:USTF0",1759955226761,0.1038539,123700.0,123690.0,1.17651615]
["bitfinex-derivatives","BTCF0:USTF0",1759955228461,0.1038539,123700.0,123690.0,0.52526655]
["bitfinex-derivatives","BTCF0:USTF0",1759955228662,0.1038539,123700.0,123690.0,1.25734655]
["bitfinex-derivatives","BTCF0:USTF0",1759955228969,0.12341116,123700.0,123690.0,1.25734655]
["bitfinex-derivatives","BTCF0:USTF0",1759955230066,0.12341116,123700.0,123690.0,0.52526655]
["bitfinex-derivatives","BTCF0:USTF0",1759955230267,0.12341116,123700.0,123690.0,1.25734655]
["bitfinex-derivatives","BTCF0:USTF0",1759955230763,0.01955726,123700.0,123690.0,1.52174655]
["bitfinex-derivatives","BTCF0:USTF0",1759955231066,0.01955726,123700.0,123690.0,1.92174655]
["bitfinex-derivatives","BTCF0:USTF0",1759955231470,0.01955726,123700.0,123690.0,1.18966655]
["bitfinex-derivatives","BTCF0:USTF0",1759955231665,0.01955726,123700.0,123690.0,1.92174655]
["bitfinex-derivatives","BTCF0:USTF0",1759955236974,0.01955726,123700.0,123690.0,1.18966655]
["bitfinex-derivatives","BTCF0:USTF0",1759955237270,0.01955726,123700.0,123690.0,1.92174655]
["bitfinex-derivatives","BTCF0:USTF0",1759955237675,0.01955726,123700.0,123690.0,1.18966655]
["bitfinex-derivatives","BTCF0:USTF0",1759955237864,0.10038116,123700.0,123690.0,1.92174655]
["bitfinex-derivatives","BTCF0:USTF0",1759955238065,0.12341116,123700.0,123690.0,0.70883615]
["bitfinex-derivatives","BTCF0:USTF0",1759955238361,0.12341116,123700.0,123690.0,1.44091615]
["bitfinex-derivatives","BTCF0:USTF0",1759955238671,0.12341116,123700.0,123690.0,0.78966655]
["bitfinex-derivatives","BTCF0:USTF0",1759955238867,0.12341116,123700.0,123690.0,1.52174655]
["bitfinex-derivatives","BTCF0:USTF0",1759955239972,0.12341116,123700.0,123690.0,1.44091615]
["bitfinex-derivatives","BTCF0:USTF0",1759955242577,0.12341116,123700.0,123690.0,1.17651615]
["bitfinex-derivatives","BTCF0:USTF0",1759955242772,0.12341116,123700.0,123690.0,0.86011959]
["bitfinex-derivatives","BTCF0:USTF0",1759955242967,0.12341116,123700.0,123690.0,0.12803959]
["bitfinex-derivatives","BTCF0:USTF0",1759955243271,0.12341116,123700.0,123690.0,0.86011959]
["bitfinex-derivatives","BTCF0:USTF0",1759955244577,0.12339434,123700.0,123690.0,0.86011959]
["bitfinex-derivatives","BTCF0:USTF0",1759955247476,0.4525909,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955247778,0.4525909,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955251093,0.4525909,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955251291,0.4525909,123700.0,123690.0,0.73833959]
["bitfinex-derivatives","BTCF0:USTF0",1759955251994,0.4525909,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955252589,0.4525909,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955252894,0.4525909,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955258001,0.61090844,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955258200,0.61090844,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955259699,0.13619434,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955259897,0.61090844,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955260098,0.61090844,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955260297,0.61090844,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955260698,0.61090844,123700.0,123690.0,0.84625959]
["bitfinex-derivatives","BTCF0:USTF0",1759955264999,0.61090844,123700.0,123690.0,0.11417959]
["bitfinex-derivatives","BTCF0:USTF0",1759955265202,1.24826549,123700.0,123690.0,0.07691266]
["bitfinex-derivatives","BTCF0:USTF0",1759955265502,1.30638124,123700.0,123690.0,0.05850753]
["bitfinex-derivatives","BTCF0:USTF0",1759955265800,0.1156204,123690.0,123680.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1759955265995,0.60987494,123690.0,123680.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1759955266192,0.1156269,123680.0,123670.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1759955266392,0.60988144,123680.0,123670.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1759955266700,0.60988144,123680.0,123670.0,0.70281989]
["bitfinex-derivatives","BTCF0:USTF0",1759955268305,0.60988144,123680.0,123670.0,0.71745531]
["bitfinex-derivatives","BTCF0:USTF0",1759955268608,0.61088144,123680.0,123670.0,0.72845531]
["bitfinex-derivatives","BTCF0:USTF0",1759955268799,0.61088144,123680.0,123670.0,0.11300612]
["bitfinex-derivatives","BTCF0:USTF0",1759955269602,0.61088144,123680.0,123670.0,0.12000612]
["bitfinex-derivatives","BTCF0:USTF0",1759955271006,0.61088144,123680.0,123670.0,0.1053707]
["bitfinex-derivatives","BTCF0:USTF0",1759955274805,0.61088144,123680.0,123670.0,0.0824907]
["bitfinex-derivatives","BTCF0:USTF0",1759955276203,0.61086155,123680.0,123670.0,0.0824907]
["bitfinex-derivatives","BTCF0:USTF0",1759955279706,0.8482186,123680.0,123670.0,0.0824907]
["bitfinex-derivatives","BTCF0:USTF0",1759955279905,0.61086155,123680.0,123670.0,0.0824907]
["bitfinex-derivatives","BTCF0:USTF0",1759955281508,0.61086155,123680.0,123670.0,0.01809989]
["bitfinex-derivatives","BTCF0:USTF0",1759955281509,1.9803386,123680.0,123670.0,0.01809989]
["bitfinex-derivatives","BTCF0:USTF0",1759955281703,0.11564,123660.0,123650.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1759955282010,0.60987465,123660.0,123650.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1759955282415,0.60987465,123660.0,123650.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759955282615,0.1154266,123650.0,123640.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759955282915,0.3723042,123650.0,123640.0,1.05394382]
["bitfinex-derivatives","BTCF0:USTF0",1759955283412,0.3723042,123650.0,123640.0,1.06866594]
["bitfinex-derivatives","BTCF0:USTF0",1759955283907,0.2787176,123650.0,123640.0,1.16249904]
["bitfinex-derivatives","BTCF0:USTF0",1759955284107,0.04136055,123650.0,123640.0,1.16249904]
["bitfinex-derivatives","BTCF0:USTF0",1759955284418,0.12221705,123650.0,123640.0,1.16249904]
["bitfinex-derivatives","BTCF0:USTF0",1759955284713,0.3625741,123650.0,123640.0,1.16649904]
["bitfinex-derivatives","BTCF0:USTF0",1759955285211,0.3595741,123650.0,123640.0,1.16249904]
["bitfinex-derivatives","BTCF0:USTF0",1759955285416,0.04936055,123650.0,123640.0,0.66873609]
["bitfinex-derivatives","BTCF0:USTF0",1759955285616,0.04936055,123650.0,123640.0,1.40085609]
["bitfinex-derivatives","BTCF0:USTF0",1759955287015,0.02752055,123650.0,123640.0,1.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1759955287221,0.02752055,123650.0,123640.0,2.06529609]
["bitfinex-derivatives","BTCF0:USTF0",1759955288116,0.02752055,123650.0,123640.0,1.57049314]
["bitfinex-derivatives","BTCF0:USTF0",1759955288320,0.02752055,123650.0,123640.0,2.30265314]
["bitfinex-derivatives","BTCF0:USTF0",1759955289311,0.02752055,123650.0,123640.0,2.03825314]
["bitfinex-derivatives","BTCF0:USTF0",1759955290812,0.02752055,123650.0,123640.0,1.80089609]
["bitfinex-derivatives","BTCF0:USTF0",1759955291215,0.02752055,123650.0,123640.0,1.30609314]
["bitfinex-derivatives","BTCF0:USTF0",1759955291521,0.02752055,123650.0,123640.0,2.03825314]
["bitfinex-derivatives","BTCF0:USTF0",1759955292425,0.02752055,123650.0,123640.0,2.03821314]
["bitfinex-derivatives","BTCF0:USTF0",1759955292624,0.02752055,123650.0,123640.0,1.30609314]
["bitfinex-derivatives","BTCF0:USTF0",1759955292924,0.02752055,123650.0,123640.0,2.03821314]
["bitfinex-derivatives","BTCF0:USTF0",1759955294122,0.02752055,123650.0,123640.0,1.30609314]
["bitfinex-derivatives","BTCF0:USTF0",1759955294523,0.02752055,123650.0,123640.0,2.03821314]
["bitfinex-derivatives","BTCF0:USTF0",1759955299027,0.02752055,123650.0,123640.0,2.30261314]
["bitfinex-derivatives","BTCF0:USTF0",1759955301032,0.10837705,123650.0,123640.0,0.85842199]
["bitfinex-derivatives","BTCF0:USTF0",1759955301227,0.10837705,123650.0,123640.0,1.66521609]
["bitfinex-derivatives","BTCF0:USTF0",1759955301433,0.13021705,123650.0,123640.0,0.93313609]
["bitfinex-derivatives","BTCF0:USTF0",1759955301732,0.13021705,123650.0,123640.0,1.66521609]
["bitfinex-derivatives","BTCF0:USTF0",1759955302137,0.13021705,123650.0,123640.0,0.58787299]
["bitfinex-derivatives","BTCF0:USTF0",1759955302337,0.13021705,123650.0,123640.0,1.31995299]
["bitfinex-derivatives","BTCF0:USTF0",1759955302728,0.13021705,123650.0,123640.0,1.40081609]
["bitfinex-derivatives","BTCF0:USTF0",1759955303334,0.13021705,123650.0,123640.0,0.66873609]
["bitfinex-derivatives","BTCF0:USTF0",1759955303635,0.10837705,123650.0,123640.0,0.66873609]
["bitfinex-derivatives","BTCF0:USTF0",1759955303835,0.10837705,123650.0,123640.0,1.40081609]
["bitfinex-derivatives","BTCF0:USTF0",1759955304737,0.10853839,123650.0,123640.0,1.40081609]
["bitfinex-derivatives","BTCF0:USTF0",1759955307532,0.13037839,123650.0,123640.0,1.40081609]
["bitfinex-derivatives","BTCF0:USTF0",1759955308035,0.13037839,123650.0,123640.0,1.66521609]
["bitfinex-derivatives","BTCF0:USTF0",1759955317342,0.13037839,123650.0,123640.0,0.93313609]
["bitfinex-derivatives","BTCF0:USTF0",1759955317545,0.13037839,123650.0,123640.0,1.66517609]
["bitfinex-derivatives","BTCF0:USTF0",1759955317845,0.13037839,123650.0,123640.0,1.50709934]
["bitfinex-derivatives","BTCF0:USTF0",1759955320342,0.13037839,123650.0,123640.0,0.77505934]
["bitfinex-derivatives","BTCF0:USTF0",1759955320549,0.13037839,123650.0,123640.0,1.19046199]
["bitfinex-derivatives","BTCF0:USTF0",1759955320847,0.13037839,123650.0,123640.0,1.50709934]
["bitfinex-derivatives","BTCF0:USTF0",1759955321556,0.13037839,123650.0,123640.0,0.77505924]
["bitfinex-derivatives","BTCF0:USTF0",1759955321756,0.13037839,123650.0,123640.0,1.50709924]
["bitfinex-derivatives","BTCF0:USTF0",1759955323449,0.86020574,123650.0,123640.0,0.11315889]
["bitfinex-derivatives","BTCF0:USTF0",1759955323654,0.86030377,123650.0,123640.0,0.81854889]
["bitfinex-derivatives","BTCF0:USTF0",1759955324446,0.86030377,123650.0,123640.0,0.10018889]
["bitfinex-derivatives","BTCF0:USTF0",1759955324650,0.86030377,123650.0,123640.0,0.83218889]
["bitfinex-derivatives","BTCF0:USTF0",1759955325258,0.54366642,123650.0,123640.0,0.83218889]
["bitfinex-derivatives","BTCF0:USTF0",1759955325654,0.54366642,123650.0,123640.0,0.10018889]
["bitfinex-derivatives","BTCF0:USTF0",1759955325958,0.54366642,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955325959,0.53047642,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955326848,0.53047642,123650.0,123640.0,0.92699189]
["bitfinex-derivatives","BTCF0:USTF0",1759955327864,0.53047642,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955330461,0.54366642,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955335762,0.53047642,123650.0,123640.0,0.11408889]
["bitfinex-derivatives","BTCF0:USTF0",1759955335969,0.53047642,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955337665,0.84711377,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955339469,0.84711377,123650.0,123640.0,0.11408889]
["bitfinex-derivatives","BTCF0:USTF0",1759955339670,0.84711377,123650.0,123640.0,0.84612889]
["bitfinex-derivatives","BTCF0:USTF0",1759955341367,0.86030377,123650.0,123640.0,0.10018889]
["bitfinex-derivatives","BTCF0:USTF0",1759955341673,0.86030377,123650.0,123640.0,0.83222889]
["bitfinex-derivatives","BTCF0:USTF0",1759955343872,0.86030377,123650.0,123640.0,0.83218889]
["bitfinex-derivatives","BTCF0:USTF0",1759955344174,0.86030377,123650.0,123640.0,0.10018889]
["bitfinex-derivatives","BTCF0:USTF0",1759955344370,0.86030377,123650.0,123640.0,0.83218889]
["bitfinex-derivatives","BTCF0:USTF0",1759955346180,0.13047642,123650.0,123640.0,0.51121924]
["bitfinex-derivatives","BTCF0:USTF0",1759955346475,0.02777992,123650.0,123640.0,1.24321924]
["bitfinex-derivatives","BTCF0:USTF0",1759955347172,0.02777992,123650.0,123640.0,0.51121924]
["bitfinex-derivatives","BTCF0:USTF0",1759955347378,0.02777992,123650.0,123640.0,1.24321924]
["bitfinex-derivatives","BTCF0:USTF0",1759955347572,0.02777992,123650.0,123640.0,1.22785659]
["bitfinex-derivatives","BTCF0:USTF0",1759955347777,0.02777992,123650.0,123640.0,1.95985659]
["bitfinex-derivatives","BTCF0:USTF0",1759955348872,0.02777992,123650.0,123640.0,1.22785659]
["bitfinex-derivatives","BTCF0:USTF0",1759955349073,0.02777992,123650.0,123640.0,1.95985659]
["bitfinex-derivatives","BTCF0:USTF0",1759955349273,0.02777992,123650.0,123640.0,1.22785659]
["bitfinex-derivatives","BTCF0:USTF0",1759955349474,0.02777992,123650.0,123640.0,1.95985659]
["bitfinex-derivatives","BTCF0:USTF0",1759955351579,0.02777992,123650.0,123640.0,1.22785659]
["bitfinex-derivatives","BTCF0:USTF0",1759955351881,0.02777992,123650.0,123640.0,1.95981659]
["bitfinex-derivatives","BTCF0:USTF0",1759955352583,0.10863642,123650.0,123640.0,1.22785659]
["bitfinex-derivatives","BTCF0:USTF0",1759955352785,0.10863642,123650.0,123640.0,1.95981659]
["bitfinex-derivatives","BTCF0:USTF0",1759955353284,0.10863642,123650.0,123640.0,1.64317924]
["bitfinex-derivatives","BTCF0:USTF0",1759955354781,0.10863642,123650.0,123640.0,1.90757924]
["bitfinex-derivatives","BTCF0:USTF0",1759955355382,0.10863642,123650.0,123640.0,1.64317924]
["bitfinex-derivatives","BTCF0:USTF0",1759955355586,0.10863642,123650.0,123640.0,0.91121924]
["bitfinex-derivatives","BTCF0:USTF0",1759955355784,0.10863642,123650.0,123640.0,1.64313924]
["bitfinex-derivatives","BTCF0:USTF0",1759955356781,0.13011642,123650.0,123640.0,0.11371889]
["bitfinex-derivatives","BTCF0:USTF0",1759955357281,0.44675377,123650.0,123640.0,0.11371889]
["bitfinex-derivatives","BTCF0:USTF0",1759955357485,0.85961377,123650.0,123640.0,0.11371889]
["bitfinex-derivatives","BTCF0:USTF0",1759955357686,0.85961377,123650.0,123640.0,0.83210889]
["bitfinex-derivatives","BTCF0:USTF0",1759955357888,0.85961377,123650.0,123640.0,0.10018889]
["bitfinex-derivatives","BTCF0:USTF0",1759955358083,0.85961377,123650.0,123640.0,0.83210889]
["bitfinex-derivatives","BTCF0:USTF0",1759955358292,0.85961377,123650.0,123640.0,0.84559889]
["bitfinex-derivatives","BTCF0:USTF0",1759955358489,0.85961377,123650.0,123640.0,0.11371889]
["bitfinex-derivatives","BTCF0:USTF0",1759955358690,0.85861377,123650.0,123640.0,0.11371889]
["bitfinex-derivatives","BTCF0:USTF0",1759955358885,0.04125992,123650.0,123640.0,0.11471889]
["bitfinex-derivatives","BTCF0:USTF0",1759955359091,0.11163642,123650.0,123640.0,1.24409924]
["bitfinex-derivatives","BTCF0:USTF0",1759955359690,0.03077992,123650.0,123640.0,1.24409924]
["bitfinex-derivatives","BTCF0:USTF0",1759955360193,0.11163642,123650.0,123640.0,1.24409924]
["bitfinex-derivatives","BTCF0:USTF0",1759955360491,0.11163642,123650.0,123640.0,1.16323624]
["bitfinex-derivatives","BTCF0:USTF0",1759955360887,0.13311642,123650.0,123640.0,0.11471889]
["bitfinex-derivatives","BTCF0:USTF0",1759955361092,0.13311642,123650.0,123640.0,0.84663889]
["bitfinex-derivatives","BTCF0:USTF0",1759955364889,0.13290326,123650.0,123640.0,0.84663889]
["bitfinex-derivatives","BTCF0:USTF0",1759955367598,0.44954061,123650.0,123640.0,0.11471889]
["bitfinex-derivatives","BTCF0:USTF0",1759955367793,0.14576326,123650.0,123640.0,0.84659889]
["bitfinex-derivatives","BTCF0:USTF0",1759955368001,0.13290326,123650.0,123640.0,0.11471889]
["bitfinex-derivatives","BTCF0:USTF0",1759955368199,0.03056676,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955368394,0.11142326,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955368595,0.03056676,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955368995,0.11142326,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955371904,0.13290326,123650.0,123640.0,0.19558199]
["bitfinex-derivatives","BTCF0:USTF0",1759955372100,0.13290326,123650.0,123640.0,0.94355624]
["bitfinex-derivatives","BTCF0:USTF0",1759955372703,0.13290775,123650.0,123640.0,1.02441934]
["bitfinex-derivatives","BTCF0:USTF0",1759955373104,0.11142775,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955373805,0.03057125,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955374006,0.11142775,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955378110,0.13268775,123650.0,123640.0,0.51221934]
["bitfinex-derivatives","BTCF0:USTF0",1759955378310,0.13268775,123650.0,123640.0,1.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1759955380016,0.13268775,123650.0,123640.0,1.40244415]
["bitfinex-derivatives","BTCF0:USTF0",1759955381519,0.13268775,123650.0,123640.0,0.58970105]
["bitfinex-derivatives","BTCF0:USTF0",1759955381719,0.13268775,123650.0,123640.0,1.32158105]
["bitfinex-derivatives","BTCF0:USTF0",1759955382118,0.13268775,123650.0,123640.0,0.58970105]
["bitfinex-derivatives","BTCF0:USTF0",1759955382321,0.13268775,123650.0,123640.0,1.66684415]
["bitfinex-derivatives","BTCF0:USTF0",1759955384824,0.13268775,123650.0,123640.0,1.40244415]
["bitfinex-derivatives","BTCF0:USTF0",1759955388120,0.37017883,123650.0,123640.0,0.35220997]
["bitfinex-derivatives","BTCF0:USTF0",1759955388328,0.37017883,123650.0,123640.0,1.08404997]
["bitfinex-derivatives","BTCF0:USTF0",1759955388528,0.13268775,123650.0,123640.0,1.16491307]
["bitfinex-derivatives","BTCF0:USTF0",1759955388725,0.37017883,123650.0,123640.0,1.16491307]
["bitfinex-derivatives","BTCF0:USTF0",1759955390624,0.13268775,123650.0,123640.0,1.40240415]
["bitfinex-derivatives","BTCF0:USTF0",1759955391022,0.13268775,123650.0,123640.0,1.32154105]
["bitfinex-derivatives","BTCF0:USTF0",1759955392721,0.13268775,123650.0,123640.0,0.58970105]
["bitfinex-derivatives","BTCF0:USTF0",1759955392926,0.37017883,123650.0,123640.0,1.08404997]
["bitfinex-derivatives","BTCF0:USTF0",1759955395231,0.78339883,123650.0,123640.0,1.07047997]
["bitfinex-derivatives","BTCF0:USTF0",1759955395431,0.78339883,123650.0,123640.0,0.83298889]
["bitfinex-derivatives","BTCF0:USTF0",1759955397931,0.78339883,123650.0,123640.0,0.10118889]
["bitfinex-derivatives","BTCF0:USTF0",1759955398131,0.78339883,123650.0,123640.0,0.83298889]
["bitfinex-derivatives","BTCF0:USTF0",1759955400835,0.77017883,123650.0,123640.0,1.08385997]
["bitfinex-derivatives","BTCF0:USTF0",1759955401030,0.78339883,123650.0,123640.0,0.83298889]
["bitfinex-derivatives","BTCF0:USTF0",1759955402039,0.78339883,123650.0,123640.0,0.10118889]
["bitfinex-derivatives","BTCF0:USTF0",1759955402338,0.78339883,123650.0,123640.0,0.83298889]
["bitfinex-derivatives","BTCF0:USTF0",1759955402831,0.78339883,123650.0,123640.0,0.11442889]
["bitfinex-derivatives","BTCF0:USTF0",1759955402832,0.77017883,123650.0,123640.0,0.11442889]
["bitfinex-derivatives","BTCF0:USTF0",1759955403138,0.77017883,123650.0,123640.0,1.08371997]
["bitfinex-derivatives","BTCF0:USTF0",1759955403831,0.77017883,123650.0,123640.0,0.84622889]
["bitfinex-derivatives","BTCF0:USTF0",1759955404636,0.78317883,123650.0,123640.0,0.35191997]
["bitfinex-derivatives","BTCF0:USTF0",1759955404835,0.78317883,123650.0,123640.0,1.08371997]
["bitfinex-derivatives","BTCF0:USTF0",1759955405239,0.78317883,123650.0,123640.0,0.84622889]
["bitfinex-derivatives","BTCF0:USTF0",1759955408735,0.77017883,123650.0,123640.0,0.84618889]
["bitfinex-derivatives","BTCF0:USTF0",1759955410638,0.77017883,123650.0,123640.0,0.11442889]
["bitfinex-derivatives","BTCF0:USTF0",1759955410839,0.77017883,123650.0,123640.0,0.84618889]
["bitfinex-derivatives","BTCF0:USTF0",1759955411340,0.77017883,123650.0,123640.0,0.10118889]
["bitfinex-derivatives","BTCF0:USTF0",1759955411540,0.78317883,123650.0,123640.0,0.83294889]
["bitfinex-derivatives","BTCF0:USTF0",1759955416345,0.78317883,123650.0,123640.0,0.10118889]
["bitfinex-derivatives","BTCF0:USTF0",1759955416650,0.78317883,123650.0,123640.0,0.83294889]
["bitfinex-derivatives","BTCF0:USTF0",1759955418854,0.78317883,123650.0,123640.0,1.07043997]
["bitfinex-derivatives","BTCF0:USTF0",1759955422943,0.78317883,123650.0,123640.0,1.08367997]
["bitfinex-derivatives","BTCF0:USTF0",1759955423148,0.54568775,123650.0,123640.0,1.32117105]
["bitfinex-derivatives","BTCF0:USTF0",1759955426850,0.78317883,123650.0,123640.0,1.32117105]
["bitfinex-derivatives","BTCF0:USTF0",1759955427856,0.78317883,123650.0,123640.0,1.08367997]
["bitfinex-derivatives","BTCF0:USTF0",1759955429759,0.78317883,123650.0,123640.0,0.33867997]
["bitfinex-derivatives","BTCF0:USTF0",1759955429958,0.78317883,123650.0,123640.0,1.07039997]
["bitfinex-derivatives","BTCF0:USTF0",1759955431152,1.02066991,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759955431356,0.1170396,123630.0,123620.0,0.03303476]
["bitfinex-derivatives","BTCF0:USTF0",1759955431551,0.3740039,123630.0,123620.0,0.48227476]
["bitfinex-derivatives","BTCF0:USTF0",1759955431758,0.37410611,123630.0,123620.0,0.45259573]
["bitfinex-derivatives","BTCF0:USTF0",1759955431956,0.43222186,123630.0,123620.0,0.45259573]
["bitfinex-derivatives","BTCF0:USTF0",1759955432558,0.61159719,123630.0,123620.0,0.00335573]
["bitfinex-derivatives","BTCF0:USTF0",1759955433056,0.37410611,123630.0,123620.0,0.01499926]
["bitfinex-derivatives","BTCF0:USTF0",1759955433259,0.37410611,123630.0,123620.0,0.08125344]
["bitfinex-derivatives","BTCF0:USTF0",1759955434058,0.37610611,123630.0,123620.0,0.08325344]
["bitfinex-derivatives","BTCF0:USTF0",1759955437662,0.02287,123600.0,123590.0,0.35370688]
["bitfinex-derivatives","BTCF0:USTF0",1759955437857,0.27989783,123600.0,123590.0,1.08542688]
["bitfinex-derivatives","BTCF0:USTF0",1759955438462,0.27989783,123600.0,123590.0,0.35370688]
["bitfinex-derivatives","BTCF0:USTF0",1759955438958,0.27989783,123600.0,123590.0,1.08542688]
["bitfinex-derivatives","BTCF0:USTF0",1759955439164,0.28389783,123600.0,123590.0,1.10195326]
["bitfinex-derivatives","BTCF0:USTF0",1759955439962,0.28389783,123600.0,123590.0,1.10495326]
["bitfinex-derivatives","BTCF0:USTF0",1759955440158,0.04640675,123600.0,123590.0,1.10495326]
["bitfinex-derivatives","BTCF0:USTF0",1759955440560,0.04640675,123600.0,123590.0,1.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1759955440863,0.04640675,123600.0,123590.0,1.09995326]
["bitfinex-derivatives","BTCF0:USTF0",1759955441866,0.04640675,123600.0,123590.0,1.24290077]
["bitfinex-derivatives","BTCF0:USTF0",1759955442066,0.12729595,123600.0,123590.0,1.24290077]
["bitfinex-derivatives","BTCF0:USTF0",1759955444461,0.02353675,123600.0,123590.0,0.51118077]
["bitfinex-derivatives","BTCF0:USTF0",1759955444664,0.02353675,123600.0,123590.0,0.91118077]
["bitfinex-derivatives","BTCF0:USTF0",1759955444865,0.02412098,123600.0,123590.0,0.91118077]
["bitfinex-derivatives","BTCF0:USTF0",1759955445168,0.1019737,123630.0,123620.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1759955445363,0.1019737,123630.0,123620.0,1.07769489]
["bitfinex-derivatives","BTCF0:USTF0",1759955445565,0.0936306,123650.0,123630.0,0.1159896]
["bitfinex-derivatives","BTCF0:USTF0",1759955445862,0.1019631,123640.0,123630.0,0.43291449]
["bitfinex-derivatives","BTCF0:USTF0",1759955446057,0.02115706,123640.0,123630.0,1.16467449]
["bitfinex-derivatives","BTCF0:USTF0",1759955446262,5.706e-05,123640.0,123630.0,0.43291449]
["bitfinex-derivatives","BTCF0:USTF0",1759955446460,5.706e-05,123640.0,123630.0,1.56467449]
["bitfinex-derivatives","BTCF0:USTF0",1759955447266,0.00405706,123640.0,123630.0,1.56467449]
["bitfinex-derivatives","BTCF0:USTF0",1759955447466,0.08492016,123640.0,123630.0,1.56467449]
["bitfinex-derivatives","BTCF0:USTF0",1759955447867,0.08892016,123640.0,123630.0,1.56567449]
["bitfinex-derivatives","BTCF0:USTF0",1759955448871,0.00805706,123640.0,123630.0,1.15083938]
["bitfinex-derivatives","BTCF0:USTF0",1759955449068,0.00805706,123640.0,123630.0,1.88255938]
["bitfinex-derivatives","BTCF0:USTF0",1759955449370,0.00805706,123640.0,123630.0,1.94578719]
["bitfinex-derivatives","BTCF0:USTF0",1759955449970,0.00805706,123640.0,123630.0,1.6288623]
["bitfinex-derivatives","BTCF0:USTF0",1759955450672,0.00805706,123640.0,123630.0,0.8971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955450872,0.00805706,123640.0,123630.0,1.6288623]
["bitfinex-derivatives","BTCF0:USTF0",1759955452974,0.00805706,123640.0,123630.0,0.8971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955453271,0.00805706,123640.0,123630.0,1.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1759955454069,0.00805706,123640.0,123630.0,0.8971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955454275,0.00805706,123640.0,123630.0,1.6287823]
["bitfinex-derivatives","BTCF0:USTF0",1759955454675,0.00805706,123640.0,123630.0,0.8971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955454975,0.00805706,123640.0,123630.0,1.6287823]
["bitfinex-derivatives","BTCF0:USTF0",1759955455976,0.00805706,123640.0,123630.0,0.8971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955456176,0.00805706,123640.0,123630.0,1.6287823]
["bitfinex-derivatives","BTCF0:USTF0",1759955456785,0.00805706,123640.0,123630.0,0.8971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955457084,0.11002016,123640.0,123630.0,0.4971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955457286,0.12996909,123640.0,123630.0,0.4971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955457582,0.12996909,123640.0,123630.0,1.1536623]
["bitfinex-derivatives","BTCF0:USTF0",1759955457784,0.12996909,123640.0,123630.0,0.4971423]
["bitfinex-derivatives","BTCF0:USTF0",1759955457984,0.14273909,123640.0,123630.0,1.0595527]
["bitfinex-derivatives","BTCF0:USTF0",1759955458384,0.14273909,123640.0,123630.0,0.4030327]
["bitfinex-derivatives","BTCF0:USTF0",1759955458684,0.14273909,123640.0,123630.0,0.9718327]
["bitfinex-derivatives","BTCF0:USTF0",1759955459584,0.14273909,123640.0,123630.0,1.0527023]
["bitfinex-derivatives","BTCF0:USTF0",1759955460085,0.14273909,123640.0,123630.0,0.4839023]
["bitfinex-derivatives","BTCF0:USTF0",1759955460388,0.14273909,123640.0,123630.0,1.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1759955460581,0.85966398,123640.0,123630.0,0.08610781]
["bitfinex-derivatives","BTCF0:USTF0",1759955460888,0.85966398,123640.0,123630.0,0.81766781]
["bitfinex-derivatives","BTCF0:USTF0",1759955461278,0.85966398,123640.0,123630.0,0.08610781]
["bitfinex-derivatives","BTCF0:USTF0",1759955461486,0.85966398,123640.0,123630.0,0.64398781]
["bitfinex-derivatives","BTCF0:USTF0",1759955462186,0.85966398,123640.0,123630.0,0.08610781]
["bitfinex-derivatives","BTCF0:USTF0",1759955462490,0.85966398,123640.0,123630.0,0.54734781]
["bitfinex-derivatives","BTCF0:USTF0",1759955463384,0.45966398,123640.0,123630.0,0.54734781]
["bitfinex-derivatives","BTCF0:USTF0",1759955467389,0.45966398,123640.0,123630.0,0.54657781]
["bitfinex-derivatives","BTCF0:USTF0",1759955467590,0.45966398,123640.0,123630.0,0.08533781]
["bitfinex-derivatives","BTCF0:USTF0",1759955467786,1.17658887,123640.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759955472995,0.85966398,123640.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759955473194,1.13966398,123640.0,123630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759955473496,0.73966398,123640.0,123630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759955476501,0.73966398,123640.0,123630.0,0.08652811]
["bitfinex-derivatives","BTCF0:USTF0",1759955476799,0.73966398,123640.0,123630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759955481203,0.73966398,123640.0,123630.0,0.08839116]
["bitfinex-derivatives","BTCF0:USTF0",1759955481502,0.45966398,123640.0,123630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759955483201,0.06187599,123640.0,123630.0,0.1029796]
["bitfinex-derivatives","BTCF0:USTF0",1759955483399,0.19273909,123640.0,123630.0,0.83314449]
["bitfinex-derivatives","BTCF0:USTF0",1759955483904,0.17996909,123640.0,123630.0,0.83314449]
["bitfinex-derivatives","BTCF0:USTF0",1759955484704,0.17996909,123640.0,123630.0,1.2486996]
["bitfinex-derivatives","BTCF0:USTF0",1759955485106,0.16002016,123640.0,123630.0,1.16783]
["bitfinex-derivatives","BTCF0:USTF0",1759955485307,0.18000556,123640.0,123630.0,1.16783]
["bitfinex-derivatives","BTCF0:USTF0",1759955485808,0.18000556,123640.0,123630.0,1.23200879]
["bitfinex-derivatives","BTCF0:USTF0",1759955486511,0.18000556,123640.0,123630.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1759955486512,0.94652534,123640.0,123630.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1759955486712,0.77652534,123640.0,123630.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1759955491314,0.5177162,123640.0,123630.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1759955491612,0.45960045,123640.0,123630.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1759955491812,0.77652534,123640.0,123630.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1759955492211,0.83464109,123640.0,123630.0,0.04676532]
["bitfinex-derivatives","BTCF0:USTF0",1759955492413,0.1158262,123620.0,123610.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1759955492613,0.45280348,123620.0,123610.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1759955493507,0.45380348,123620.0,123610.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1759955493709,0.12420859,123620.0,123610.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759955493904,0.12420859,123620.0,123610.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1759955494105,0.14084859,123620.0,123610.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1759955497610,0.14084859,123620.0,123610.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759955497908,0.14084859,123620.0,123610.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1759955499912,0.14084859,123620.0,123610.0,0.8509227]
["bitfinex-derivatives","BTCF0:USTF0",1759955500112,0.14084859,123620.0,123610.0,0.1186427]
["bitfinex-derivatives","BTCF0:USTF0",1759955500313,0.14084859,123620.0,123610.0,0.8508427]
["bitfinex-derivatives","BTCF0:USTF0",1759955502612,0.14084859,123620.0,123610.0,0.8381927]
["bitfinex-derivatives","BTCF0:USTF0",1759955503115,0.14084859,123620.0,123610.0,0.1059927]
["bitfinex-derivatives","BTCF0:USTF0",1759955503305,0.14084859,123620.0,123610.0,0.8380727]
["bitfinex-derivatives","BTCF0:USTF0",1759955503915,0.37848312,123620.0,123610.0,1.07570723]
["bitfinex-derivatives","BTCF0:USTF0",1759955506112,0.37848312,123620.0,123610.0,0.34362723]
["bitfinex-derivatives","BTCF0:USTF0",1759955506419,0.61611765,123620.0,123610.0,0.34362723]
["bitfinex-derivatives","BTCF0:USTF0",1759955506618,0.61611765,123620.0,123610.0,0.8380327]
["bitfinex-derivatives","BTCF0:USTF0",1759955507216,0.37848312,123620.0,123610.0,0.8380327]
["bitfinex-derivatives","BTCF0:USTF0",1759955508013,0.37848312,123620.0,123610.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1759955508214,0.37848312,123620.0,123610.0,0.8380327]
["bitfinex-derivatives","BTCF0:USTF0",1759955508417,0.61611765,123620.0,123610.0,0.8380327]
["bitfinex-derivatives","BTCF0:USTF0",1759955509520,0.61611765,123620.0,123610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759955509715,0.61611765,123620.0,123610.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1759955510118,0.61611765,123620.0,123610.0,0.74285]
["bitfinex-derivatives","BTCF0:USTF0",1759955511119,0.61611765,123620.0,123610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759955511321,0.61611765,123620.0,123610.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1759955514623,0.61611765,123620.0,123610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759955514823,0.61611765,123620.0,123610.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1759955515623,0.61611765,123620.0,123610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759955515821,0.61611765,123620.0,123610.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1759955517926,0.61611765,123620.0,123610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759955518625,0.61611765,123620.0,123610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759955519228,0.61611765,123620.0,123610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759955519929,0.1155693,123600.0,123590.0,0.09725008]
["bitfinex-derivatives","BTCF0:USTF0",1759955520223,0.61088645,123600.0,123590.0,0.37141008]
["bitfinex-derivatives","BTCF0:USTF0",1759955520527,0.61088645,123600.0,123590.0,0.09725008]
["bitfinex-derivatives","BTCF0:USTF0",1759955521225,0.61088645,123600.0,123590.0,0.10025008]
["bitfinex-derivatives","BTCF0:USTF0",1759955521425,0.61489503,123600.0,123590.0,0.10025008]
["bitfinex-derivatives","BTCF0:USTF0",1759955522428,0.61489503,123600.0,123590.0,0.10125008]
["bitfinex-derivatives","BTCF0:USTF0",1759955523025,0.61489503,123600.0,123590.0,0.09725008]
["bitfinex-derivatives","BTCF0:USTF0",1759955523226,0.61589503,123600.0,123590.0,0.09725008]
["bitfinex-derivatives","BTCF0:USTF0",1759955525430,0.61589503,123600.0,123590.0,0.0857237]
["bitfinex-derivatives","BTCF0:USTF0",1759955525629,0.61589503,123600.0,123590.0,0.09538282]
["bitfinex-derivatives","BTCF0:USTF0",1759955526129,0.61589503,123600.0,123590.0,0.0847737]
["bitfinex-derivatives","BTCF0:USTF0",1759955526327,0.61589503,123600.0,123590.0,0.0635137]
["bitfinex-derivatives","BTCF0:USTF0",1759955526623,0.1026724,123580.0,123570.0,0.33988185]
["bitfinex-derivatives","BTCF0:USTF0",1759955526829,0.3734379,123580.0,123570.0,0.33988225]
["bitfinex-derivatives","BTCF0:USTF0",1759955527031,0.3734379,123580.0,123570.0,0.02133882]
["bitfinex-derivatives","BTCF0:USTF0",1759955527225,0.3734379,123580.0,123570.0,0.25897335]
["bitfinex-derivatives","BTCF0:USTF0",1759955527430,0.3734379,123580.0,123570.0,0.99093335]
["bitfinex-derivatives","BTCF0:USTF0",1759955527633,0.3734379,123580.0,123570.0,0.75329882]
["bitfinex-derivatives","BTCF0:USTF0",1759955527828,0.3734379,123580.0,123570.0,0.03201691]
["bitfinex-derivatives","BTCF0:USTF0",1759955528029,0.3734379,123580.0,123570.0,0.26965144]
["bitfinex-derivatives","BTCF0:USTF0",1759955528230,0.3734379,123580.0,123570.0,1.00161144]
["bitfinex-derivatives","BTCF0:USTF0",1759955528536,0.3774379,123580.0,123570.0,0.35056034]
["bitfinex-derivatives","BTCF0:USTF0",1759955528833,0.3774379,123580.0,123570.0,0.35156034]
["bitfinex-derivatives","BTCF0:USTF0",1759955529126,0.3774379,123580.0,123570.0,1.08352034]
["bitfinex-derivatives","BTCF0:USTF0",1759955529835,0.3774379,123580.0,123570.0,1.06627652]
["bitfinex-derivatives","BTCF0:USTF0",1759955532133,0.13980337,123580.0,123570.0,1.06627652]
["bitfinex-derivatives","BTCF0:USTF0",1759955532432,0.3774379,123580.0,123570.0,1.06627652]
["bitfinex-derivatives","BTCF0:USTF0",1759955533725,0.3774379,123580.0,123570.0,1.14718542]
["bitfinex-derivatives","BTCF0:USTF0",1759955534233,0.13980337,123580.0,123570.0,1.14718542]
["bitfinex-derivatives","BTCF0:USTF0",1759955534633,0.3774379,123580.0,123570.0,1.14718542]
["bitfinex-derivatives","BTCF0:USTF0",1759955534933,0.3774379,123580.0,123570.0,1.06627652]
["bitfinex-derivatives","BTCF0:USTF0",1759955535437,0.3774379,123580.0,123570.0,1.06631652]
["bitfinex-derivatives","BTCF0:USTF0",1759955536838,0.3774379,123580.0,123570.0,1.14722542]
["bitfinex-derivatives","BTCF0:USTF0",1759955538134,0.3774379,123580.0,123570.0,0.82868199]
["bitfinex-derivatives","BTCF0:USTF0",1759955538333,0.61507243,123580.0,123570.0,0.82868199]
["bitfinex-derivatives","BTCF0:USTF0",1759955538535,0.3774379,123580.0,123570.0,0.41526542]
["bitfinex-derivatives","BTCF0:USTF0",1759955538736,0.3774379,123580.0,123570.0,1.14722542]
["bitfinex-derivatives","BTCF0:USTF0",1759955541340,0.3774379,123580.0,123570.0,1.06631652]
["bitfinex-derivatives","BTCF0:USTF0",1759955541540,0.3774379,123580.0,123570.0,0.33435652]
["bitfinex-derivatives","BTCF0:USTF0",1759955541740,0.3774379,123580.0,123570.0,1.06631652]
["bitfinex-derivatives","BTCF0:USTF0",1759955541941,0.3774379,123580.0,123570.0,0.33435652]
["bitfinex-derivatives","BTCF0:USTF0",1759955542143,0.3774379,123580.0,123570.0,1.06631652]
["bitfinex-derivatives","BTCF0:USTF0",1759955544248,0.3774379,123580.0,123570.0,1.14722542]
["bitfinex-derivatives","BTCF0:USTF0",1759955545054,0.3774379,123580.0,123570.0,0.41526542]
["bitfinex-derivatives","BTCF0:USTF0",1759955545249,0.3774379,123580.0,123570.0,1.14722542]
["bitfinex-derivatives","BTCF0:USTF0",1759955545447,0.13980337,123580.0,123570.0,1.14722542]
["bitfinex-derivatives","BTCF0:USTF0",1759955545647,0.3774379,123580.0,123570.0,1.14722542]
["bitfinex-derivatives","BTCF0:USTF0",1759955547655,0.3774379,123580.0,123570.0,1.06631652]
["bitfinex-derivatives","BTCF0:USTF0",1759955548251,0.61507243,123580.0,123570.0,1.06631652]
["bitfinex-derivatives","BTCF0:USTF0",1759955548757,0.61507243,123580.0,123570.0,0.82868199]
["bitfinex-derivatives","BTCF0:USTF0",1759955550353,0.61507243,123580.0,123570.0,0.09672199]
["bitfinex-derivatives","BTCF0:USTF0",1759955550551,0.61507243,123580.0,123570.0,0.82872199]
["bitfinex-derivatives","BTCF0:USTF0",1759955552861,1.06507243,123580.0,123570.0,0.09672199]
["bitfinex-derivatives","BTCF0:USTF0",1759955553254,1.06507243,123580.0,123570.0,0.82324199]
["bitfinex-derivatives","BTCF0:USTF0",1759955553556,1.06507243,123580.0,123570.0,0.09672199]
["bitfinex-derivatives","BTCF0:USTF0",1759955553757,1.06507243,123580.0,123570.0,0.82872199]
["bitfinex-derivatives","BTCF0:USTF0",1759955560859,1.01507243,123580.0,123570.0,0.09672199]
["bitfinex-derivatives","BTCF0:USTF0",1759955561059,1.01507243,123580.0,123570.0,0.82872199]
["bitfinex-derivatives","BTCF0:USTF0",1759955562461,0.61507243,123580.0,123570.0,0.82872199]
["bitfinex-derivatives","BTCF0:USTF0",1759955563859,0.45690208,123580.0,123570.0,0.82872199]
["bitfinex-derivatives","BTCF0:USTF0",1759955572567,0.45690208,123580.0,123570.0,0.09672199]
["bitfinex-derivatives","BTCF0:USTF0",1759955572770,0.1156506,123560.0,123550.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759955573071,0.45274329,123560.0,123550.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759955573774,0.4528264,123560.0,123550.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759955573966,0.4578264,123560.0,123550.0,0.03246202]
["bitfinex-derivatives","BTCF0:USTF0",1759955574170,0.4578264,123560.0,123550.0,0.76446202]
["bitfinex-derivatives","BTCF0:USTF0",1759955574370,0.4578264,123560.0,123550.0,0.76746202]
["bitfinex-derivatives","BTCF0:USTF0",1759955576672,0.4578264,123560.0,123550.0,0.08850704]
["bitfinex-derivatives","BTCF0:USTF0",1759955576870,0.4578264,123560.0,123550.0,0.82054704]
["bitfinex-derivatives","BTCF0:USTF0",1759955577070,0.4578264,123560.0,123550.0,0.08850704]
["bitfinex-derivatives","BTCF0:USTF0",1759955577371,0.4578264,123560.0,123550.0,0.82054704]
["bitfinex-derivatives","BTCF0:USTF0",1759955577976,0.4528264,123560.0,123550.0,0.81854704]
["bitfinex-derivatives","BTCF0:USTF0",1759955578179,0.4568264,123560.0,123550.0,0.81854704]
["bitfinex-derivatives","BTCF0:USTF0",1759955578372,0.7968264,123560.0,123550.0,0.81854704]
["bitfinex-derivatives","BTCF0:USTF0",1759955578965,1.1968264,123560.0,123550.0,0.06443704]
["bitfinex-derivatives","BTCF0:USTF0",1759955579172,1.51392511,123560.0,123550.0,0.06443704]
["bitfinex-derivatives","BTCF0:USTF0",1759955579678,1.1968264,123560.0,123550.0,0.06443704]
["bitfinex-derivatives","BTCF0:USTF0",1759955581074,1.51392511,123560.0,123550.0,0.06443704]
["bitfinex-derivatives","BTCF0:USTF0",1759955581275,1.51392793,123560.0,123550.0,0.06443704]
["bitfinex-derivatives","BTCF0:USTF0",1759955581475,1.51392793,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759955582276,0.87973051,123560.0,123550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759955582471,1.51392793,123560.0,123550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759955582667,1.51392793,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759955582872,0.1168377,123530.0,123520.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1759955583075,0.45402779,123530.0,123520.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1759955583277,0.45402779,123530.0,123520.0,0.2357916]
["bitfinex-derivatives","BTCF0:USTF0",1759955583678,0.45402779,123530.0,123520.0,0.30092748]
["bitfinex-derivatives","BTCF0:USTF0",1759955583878,0.45402779,123530.0,123520.0,0.21998588]
["bitfinex-derivatives","BTCF0:USTF0",1759955584179,0.45802779,123530.0,123520.0,0.22198588]
["bitfinex-derivatives","BTCF0:USTF0",1759955584579,0.45802779,123530.0,123520.0,0.08922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955584779,0.45802779,123530.0,123520.0,0.82130588]
["bitfinex-derivatives","BTCF0:USTF0",1759955586077,0.45802779,123530.0,123520.0,0.08922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955586282,0.45802779,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955589584,0.75802779,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955593087,0.04632138,123530.0,123520.0,0.87726619]
["bitfinex-derivatives","BTCF0:USTF0",1759955593279,0.04632138,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955593280,0.45802519,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955593486,0.45802519,123530.0,123520.0,0.61514588]
["bitfinex-derivatives","BTCF0:USTF0",1759955595791,0.45802519,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955598493,0.45802519,123530.0,123520.0,0.16016758]
["bitfinex-derivatives","BTCF0:USTF0",1759955600499,0.45802519,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955604506,0.45802519,123530.0,123520.0,0.16016758]
["bitfinex-derivatives","BTCF0:USTF0",1759955605408,0.45802519,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955605810,0.45802519,123530.0,123520.0,0.81182588]
["bitfinex-derivatives","BTCF0:USTF0",1759955610208,0.14092648,123530.0,123520.0,0.88050629]
["bitfinex-derivatives","BTCF0:USTF0",1759955610409,0.10502648,123530.0,123520.0,1.61294629]
["bitfinex-derivatives","BTCF0:USTF0",1759955611309,0.11869648,123530.0,123520.0,1.29584758]
["bitfinex-derivatives","BTCF0:USTF0",1759955611915,0.11869648,123530.0,123520.0,1.21166588]
["bitfinex-derivatives","BTCF0:USTF0",1759955612117,0.11874905,123530.0,123520.0,1.21166588]
["bitfinex-derivatives","BTCF0:USTF0",1759955614117,0.11874905,123530.0,123520.0,1.29260758]
["bitfinex-derivatives","BTCF0:USTF0",1759955614715,0.11874905,123530.0,123520.0,1.21166588]
["bitfinex-derivatives","BTCF0:USTF0",1759955615411,0.1768648,123530.0,123520.0,1.21166588]
["bitfinex-derivatives","BTCF0:USTF0",1759955616415,0.11874905,123530.0,123520.0,1.21166588]
["bitfinex-derivatives","BTCF0:USTF0",1759955617012,0.51582351,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955617218,0.51582351,123530.0,123520.0,0.81162588]
["bitfinex-derivatives","BTCF0:USTF0",1759955622423,0.51582351,123530.0,123520.0,0.07922588]
["bitfinex-derivatives","BTCF0:USTF0",1759955622619,0.51582351,123530.0,123520.0,0.81162588]
["bitfinex-derivatives","BTCF0:USTF0",1759955624026,0.51582351,123530.0,123520.0,0.81158588]
["bitfinex-derivatives","BTCF0:USTF0",1759955625220,0.51582351,123530.0,123520.0,0.793157]
["bitfinex-derivatives","BTCF0:USTF0",1759955625425,0.51582351,123530.0,123520.0,0.815837]
["bitfinex-derivatives","BTCF0:USTF0",1759955625622,0.1987248,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955625820,0.43669808,123530.0,123520.0,1.05377028]
["bitfinex-derivatives","BTCF0:USTF0",1759955628333,0.43669808,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955628526,0.43669808,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955628728,0.43669808,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955629431,0.37858233,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955629632,0.37858233,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955629832,0.37858233,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955631535,0.14060905,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955631730,0.37858233,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955634024,0.37858233,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955634232,0.37858233,123530.0,123520.0,0.659837]
["bitfinex-derivatives","BTCF0:USTF0",1759955635237,0.37858233,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955635430,0.37858233,123530.0,123520.0,0.776197]
["bitfinex-derivatives","BTCF0:USTF0",1759955639237,0.37858233,123530.0,123520.0,0.815797]
["bitfinex-derivatives","BTCF0:USTF0",1759955642234,0.29764723,123530.0,123520.0,0.40239198]
["bitfinex-derivatives","BTCF0:USTF0",1759955642436,0.29764723,123530.0,123520.0,1.13471198]
["bitfinex-derivatives","BTCF0:USTF0",1759955643242,0.05967395,123530.0,123520.0,1.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1759955643541,0.05967395,123530.0,123520.0,0.80239198]
["bitfinex-derivatives","BTCF0:USTF0",1759955643736,0.29764723,123530.0,123520.0,1.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1759955644039,0.37858233,123530.0,123520.0,1.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1759955644641,0.37858233,123530.0,123520.0,0.72145028]
["bitfinex-derivatives","BTCF0:USTF0",1759955644841,0.37858233,123530.0,123520.0,1.215797]
["bitfinex-derivatives","BTCF0:USTF0",1759955648439,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955648635,0.37858233,123530.0,123520.0,1.215797]
["bitfinex-derivatives","BTCF0:USTF0",1759955650242,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955650640,0.37858233,123530.0,123520.0,1.215797]
["bitfinex-derivatives","BTCF0:USTF0",1759955653046,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955653245,0.37858233,123530.0,123520.0,1.45377028]
["bitfinex-derivatives","BTCF0:USTF0",1759955653947,0.37858233,123530.0,123520.0,1.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1759955654746,0.37858233,123530.0,123520.0,0.72145028]
["bitfinex-derivatives","BTCF0:USTF0",1759955655048,0.37858233,123530.0,123520.0,1.45377028]
["bitfinex-derivatives","BTCF0:USTF0",1759955657749,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955660350,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955660651,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955660854,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955661151,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955661651,0.14060905,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955661856,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955663157,0.37858233,123530.0,123520.0,1.45373028]
["bitfinex-derivatives","BTCF0:USTF0",1759955665756,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955666362,0.14060905,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955666662,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955667165,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955667460,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955667761,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955667963,0.37858233,123530.0,123520.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1759955677074,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955677273,0.37858233,123530.0,123520.0,1.215717]
["bitfinex-derivatives","BTCF0:USTF0",1759955681272,0.37858233,123530.0,123520.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1759955681456,0.37858233,123530.0,123520.0,1.215717]
["bitfinex-derivatives","BTCF0:USTF0",1759955682568,0.37858233,123530.0,123520.0,0.815717]
["bitfinex-derivatives","BTCF0:USTF0",1759955684362,0.37858233,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955684562,0.37858233,123530.0,123520.0,0.815717]
["bitfinex-derivatives","BTCF0:USTF0",1759955685872,0.73795686,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955686072,0.73795686,123530.0,123520.0,0.815677]
["bitfinex-derivatives","BTCF0:USTF0",1759955686770,0.73795686,123530.0,123520.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1759955686968,0.73795686,123530.0,123490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759955686969,0.0936348,123500.0,123490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759955687165,0.45343766,123500.0,123490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759955687368,0.45343766,123500.0,123490.0,0.75473]
["bitfinex-derivatives","BTCF0:USTF0",1759955688170,0.45943766,123500.0,123490.0,0.75473]
["bitfinex-derivatives","BTCF0:USTF0",1759955689171,0.46043766,123500.0,123490.0,0.77422199]
["bitfinex-derivatives","BTCF0:USTF0",1759955689769,0.45843766,123500.0,123490.0,0.77422199]
["bitfinex-derivatives","BTCF0:USTF0",1759955689969,0.45843766,123500.0,123490.0,0.76422199]
["bitfinex-derivatives","BTCF0:USTF0",1759955690469,0.45843766,123500.0,123490.0,0.83001475]
["bitfinex-derivatives","BTCF0:USTF0",1759955691572,0.14108985,123500.0,123490.0,0.91097605]
["bitfinex-derivatives","BTCF0:USTF0",1759955691768,0.04745505,123500.0,123490.0,0.91101605]
["bitfinex-derivatives","BTCF0:USTF0",1759955692169,0.04745505,123500.0,123490.0,1.22836386]
["bitfinex-derivatives","BTCF0:USTF0",1759955692572,0.02512505,123500.0,123490.0,1.23160386]
["bitfinex-derivatives","BTCF0:USTF0",1759955692777,0.02512505,123500.0,123490.0,1.63160386]
["bitfinex-derivatives","BTCF0:USTF0",1759955695477,0.10607975,123500.0,123490.0,1.31425605]
["bitfinex-derivatives","BTCF0:USTF0",1759955695776,0.10607975,123500.0,123490.0,1.63160386]
["bitfinex-derivatives","BTCF0:USTF0",1759955702980,0.10607975,123500.0,123490.0,1.16376386]
["bitfinex-derivatives","BTCF0:USTF0",1759955703176,0.10607975,123500.0,123490.0,1.89604386]
["bitfinex-derivatives","BTCF0:USTF0",1759955708877,0.12722975,123500.0,123490.0,0.76221475]
["bitfinex-derivatives","BTCF0:USTF0",1759955709078,0.12722975,123500.0,123490.0,0.36221475]
["bitfinex-derivatives","BTCF0:USTF0",1759955709079,0.45846756,123500.0,123490.0,0.36221475]
["bitfinex-derivatives","BTCF0:USTF0",1759955709279,0.45846756,123500.0,123490.0,1.09449475]
["bitfinex-derivatives","BTCF0:USTF0",1759955711185,0.45846756,123500.0,123490.0,0.36221475]
["bitfinex-derivatives","BTCF0:USTF0",1759955711587,0.45846756,123500.0,123490.0,1.09445475]
["bitfinex-derivatives","BTCF0:USTF0",1759955713785,0.14111975,123500.0,123490.0,1.09445475]
["bitfinex-derivatives","BTCF0:USTF0",1759955714091,0.14111985,123500.0,123490.0,1.09449475]
["bitfinex-derivatives","BTCF0:USTF0",1759955714991,0.14111985,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955714992,0.45846766,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955716293,0.45846766,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955716591,0.14111985,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955716984,0.14111985,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955717182,0.14111985,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955717392,0.14111985,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955717589,0.14111985,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955717789,0.14111985,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955718189,0.14111985,123500.0,123490.0,0.83005475]
["bitfinex-derivatives","BTCF0:USTF0",1759955719097,0.45846766,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955719284,0.45846766,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955719890,0.14111985,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955720993,0.45846766,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955723800,0.14111985,123500.0,123490.0,0.83009475]
["bitfinex-derivatives","BTCF0:USTF0",1759955723999,0.14111985,123500.0,123490.0,0.83005475]
["bitfinex-derivatives","BTCF0:USTF0",1759955731904,0.45846766,123500.0,123490.0,0.83005475]
["bitfinex-derivatives","BTCF0:USTF0",1759955732101,0.45846766,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955732402,0.45846766,123500.0,123490.0,0.83005475]
["bitfinex-derivatives","BTCF0:USTF0",1759955732802,0.45846766,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955733003,0.45846766,123500.0,123490.0,0.83005475]
["bitfinex-derivatives","BTCF0:USTF0",1759955733607,0.45846766,123500.0,123490.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1759955733807,0.45846766,123500.0,123490.0,0.83005475]
["bitfinex-derivatives","BTCF0:USTF0",1759955734205,0.85846766,123500.0,123490.0,0.06579276]
["bitfinex-derivatives","BTCF0:USTF0",1759955734407,0.90846766,123500.0,123490.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759955734610,1.19846766,123500.0,123490.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759955734905,0.90846766,123500.0,123490.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759955735913,0.90846766,123500.0,123490.0,0.74157187]
["bitfinex-derivatives","BTCF0:USTF0",1759955736113,0.90846766,123500.0,123490.0,0.74153187]
["bitfinex-derivatives","BTCF0:USTF0",1759955736318,0.90846766,123500.0,123490.0,0.76283187]
["bitfinex-derivatives","BTCF0:USTF0",1759955737911,0.90846766,123500.0,123490.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759955738606,0.90846766,123500.0,123490.0,0.81948715]
["bitfinex-derivatives","BTCF0:USTF0",1759955738808,0.90846766,123500.0,123490.0,0.82859995]
["bitfinex-derivatives","BTCF0:USTF0",1759955739512,0.90846766,123500.0,123490.0,0.06598715]
["bitfinex-derivatives","BTCF0:USTF0",1759955739712,0.90846766,123500.0,123480.0,0.73232887]
["bitfinex-derivatives","BTCF0:USTF0",1759955739915,0.43474911,123490.0,123480.0,0.75362887]
["bitfinex-derivatives","BTCF0:USTF0",1759955740108,0.45479848,123490.0,123480.0,0.75362887]
["bitfinex-derivatives","BTCF0:USTF0",1759955740702,0.45486351,123490.0,123480.0,0.02138887]
["bitfinex-derivatives","BTCF0:USTF0",1759955740902,0.45486351,123490.0,123480.0,0.75362887]
["bitfinex-derivatives","BTCF0:USTF0",1759955741413,0.45886351,123490.0,123480.0,0.75362887]
["bitfinex-derivatives","BTCF0:USTF0",1759955742315,0.45886351,123490.0,123480.0,0.76266967]
["bitfinex-derivatives","BTCF0:USTF0",1759955743318,0.45886351,123490.0,123480.0,0.03042967]
["bitfinex-derivatives","BTCF0:USTF0",1759955743519,0.45886351,123490.0,123480.0,0.82620097]
["bitfinex-derivatives","BTCF0:USTF0",1759955744421,0.0241144,123490.0,123480.0,0.49227668]
["bitfinex-derivatives","BTCF0:USTF0",1759955744618,0.0241144,123490.0,123480.0,0.89227668]
["bitfinex-derivatives","BTCF0:USTF0",1759955744818,0.0241144,123490.0,123480.0,1.62451668]
["bitfinex-derivatives","BTCF0:USTF0",1759955745521,0.0241144,123490.0,123480.0,1.20962449]
["bitfinex-derivatives","BTCF0:USTF0",1759955745827,0.0241144,123490.0,123480.0,1.94186449]
["bitfinex-derivatives","BTCF0:USTF0",1759955746825,0.00406503,123490.0,123480.0,1.94186449]
["bitfinex-derivatives","BTCF0:USTF0",1759955747925,0.00406503,123490.0,123480.0,2.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1759955751628,0.00406503,123490.0,123480.0,1.28895803]
["bitfinex-derivatives","BTCF0:USTF0",1759955751830,0.0809563,123500.0,123490.0,0.1063613]
["bitfinex-derivatives","BTCF0:USTF0",1759955752030,0.10099254,123500.0,123490.0,1.31458074]
["bitfinex-derivatives","BTCF0:USTF0",1759955752930,0.10505335,123500.0,123490.0,1.31458074]
["bitfinex-derivatives","BTCF0:USTF0",1759955753124,0.10605335,123500.0,123490.0,1.31458074]
["bitfinex-derivatives","BTCF0:USTF0",1759955753730,0.06724205,123520.0,123510.0,0.0809482]
["bitfinex-derivatives","BTCF0:USTF0",1759955753933,0.06724205,123520.0,123510.0,1.32183764]
["bitfinex-derivatives","BTCF0:USTF0",1759955755829,0.07024205,123520.0,123510.0,1.32183764]
["bitfinex-derivatives","BTCF0:USTF0",1759955756625,0.07424205,123520.0,123510.0,1.32483764]
["bitfinex-derivatives","BTCF0:USTF0",1759955757528,0.07024205,123520.0,123510.0,1.32183764]
["bitfinex-derivatives","BTCF0:USTF0",1759955757730,0.07424205,123520.0,123510.0,1.32483764]
["bitfinex-derivatives","BTCF0:USTF0",1759955758134,0.07324205,123520.0,123510.0,1.32483764]
["bitfinex-derivatives","BTCF0:USTF0",1759955758733,0.07324205,123520.0,123510.0,1.32479764]
["bitfinex-derivatives","BTCF0:USTF0",1759955759031,0.07324205,123520.0,123510.0,1.32779764]
["bitfinex-derivatives","BTCF0:USTF0",1759955760334,0.09648205,123520.0,123510.0,0.59567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955760533,0.09648205,123520.0,123510.0,1.32779764]
["bitfinex-derivatives","BTCF0:USTF0",1759955760735,0.07324205,123520.0,123510.0,1.32779764]
["bitfinex-derivatives","BTCF0:USTF0",1759955763335,0.07324205,123520.0,123510.0,0.59567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955763532,0.07324205,123520.0,123510.0,1.32775764]
["bitfinex-derivatives","BTCF0:USTF0",1759955763831,0.07324205,123520.0,123510.0,1.08974792]
["bitfinex-derivatives","BTCF0:USTF0",1759955765835,0.0931425,123520.0,123510.0,1.08974792]
["bitfinex-derivatives","BTCF0:USTF0",1759955767736,0.0931425,123520.0,123510.0,0.35766792]
["bitfinex-derivatives","BTCF0:USTF0",1759955767935,0.0931425,123520.0,123510.0,1.08970792]
["bitfinex-derivatives","BTCF0:USTF0",1759955768943,0.0931425,123520.0,123510.0,0.35766792]
["bitfinex-derivatives","BTCF0:USTF0",1759955769133,0.0931425,123520.0,123510.0,1.08970792]
["bitfinex-derivatives","BTCF0:USTF0",1759955769837,0.0931425,123520.0,123510.0,0.35766792]
["bitfinex-derivatives","BTCF0:USTF0",1759955770136,0.1274125,123520.0,123510.0,1.07884792]
["bitfinex-derivatives","BTCF0:USTF0",1759955771032,0.1274125,123520.0,123510.0,0.34680792]
["bitfinex-derivatives","BTCF0:USTF0",1759955771336,0.1274125,123520.0,123510.0,1.34324792]
["bitfinex-derivatives","BTCF0:USTF0",1759955771536,0.1274125,123520.0,123510.0,0.61120792]
["bitfinex-derivatives","BTCF0:USTF0",1759955771735,0.0931425,123520.0,123510.0,1.34320792]
["bitfinex-derivatives","BTCF0:USTF0",1759955772944,0.1145525,123520.0,123510.0,0.61120792]
["bitfinex-derivatives","BTCF0:USTF0",1759955773437,0.1145525,123520.0,123510.0,1.34320792]
["bitfinex-derivatives","BTCF0:USTF0",1759955773639,0.1145525,123520.0,123510.0,0.61120792]
["bitfinex-derivatives","BTCF0:USTF0",1759955773835,0.1145525,123520.0,123510.0,1.34320792]
["bitfinex-derivatives","BTCF0:USTF0",1759955775137,0.02590045,123520.0,123510.0,1.34320792]
["bitfinex-derivatives","BTCF0:USTF0",1759955775438,0.02590045,123520.0,123510.0,1.96568736]
["bitfinex-derivatives","BTCF0:USTF0",1759955775833,0.02590045,123520.0,123510.0,1.72767764]
["bitfinex-derivatives","BTCF0:USTF0",1759955777539,0.02590045,123520.0,123510.0,0.99567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955777848,0.02590045,123520.0,123510.0,1.72767764]
["bitfinex-derivatives","BTCF0:USTF0",1759955778844,0.02590045,123520.0,123510.0,0.99567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955779043,0.02590045,123520.0,123510.0,1.72763764]
["bitfinex-derivatives","BTCF0:USTF0",1759955781443,0.10684215,123520.0,123510.0,0.35766792]
["bitfinex-derivatives","BTCF0:USTF0",1759955781645,0.10684215,123520.0,123510.0,1.08962792]
["bitfinex-derivatives","BTCF0:USTF0",1759955781944,0.02590045,123520.0,123510.0,1.08962792]
["bitfinex-derivatives","BTCF0:USTF0",1759955782243,0.02590045,123520.0,123510.0,1.32763764]
["bitfinex-derivatives","BTCF0:USTF0",1759955782639,0.02590045,123520.0,123510.0,0.59567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955782840,0.02590045,123520.0,123510.0,1.32759764]
["bitfinex-derivatives","BTCF0:USTF0",1759955783039,0.02590045,123520.0,123510.0,1.23368736]
["bitfinex-derivatives","BTCF0:USTF0",1759955783240,0.02590045,123520.0,123510.0,1.72759764]
["bitfinex-derivatives","BTCF0:USTF0",1759955784443,0.02590045,123520.0,123510.0,0.99567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955784644,0.02590045,123520.0,123510.0,1.72759764]
["bitfinex-derivatives","BTCF0:USTF0",1759955788645,0.02590045,123520.0,123510.0,0.99567764]
["bitfinex-derivatives","BTCF0:USTF0",1759955788845,0.02590045,123520.0,123510.0,1.99199764]
["bitfinex-derivatives","BTCF0:USTF0",1759955793253,0.02590045,123520.0,123510.0,1.96560736]
["bitfinex-derivatives","BTCF0:USTF0",1759955793439,0.0809225,123550.0,123540.0,0.0809286]
["bitfinex-derivatives","BTCF0:USTF0",1759955793644,0.15189775,123560.0,123550.0,0.06249781]
["bitfinex-derivatives","BTCF0:USTF0",1759955793943,0.093782,123560.0,123550.0,0.30050753]
["bitfinex-derivatives","BTCF0:USTF0",1759955794145,0.115912,123560.0,123550.0,0.30050753]
["bitfinex-derivatives","BTCF0:USTF0",1759955794849,0.118912,123560.0,123550.0,0.30350753]
["bitfinex-derivatives","BTCF0:USTF0",1759955795452,0.125912,123560.0,123550.0,0.37647289]
["bitfinex-derivatives","BTCF0:USTF0",1759955797345,0.525912,123560.0,123550.0,1.10835289]
["bitfinex-derivatives","BTCF0:USTF0",1759955797654,0.525912,123560.0,123550.0,0.37647289]
["bitfinex-derivatives","BTCF0:USTF0",1759955797849,0.76392172,123560.0,123550.0,0.39489708]
["bitfinex-derivatives","BTCF0:USTF0",1759955798049,0.76392172,123560.0,123550.0,1.12673708]
["bitfinex-derivatives","BTCF0:USTF0",1759955798050,0.525912,123560.0,123550.0,1.12673708]
["bitfinex-derivatives","BTCF0:USTF0",1759955798746,0.525912,123560.0,123550.0,1.3647468]
["bitfinex-derivatives","BTCF0:USTF0",1759955802155,0.525912,123560.0,123550.0,1.34632399]
["bitfinex-derivatives","BTCF0:USTF0",1759955802355,0.125912,123560.0,123550.0,1.34632399]
["bitfinex-derivatives","BTCF0:USTF0",1759955802556,0.103782,123560.0,123550.0,1.34632399]
["bitfinex-derivatives","BTCF0:USTF0",1759955805272,0.02286,123560.0,123550.0,1.34632399]
["bitfinex-derivatives","BTCF0:USTF0",1759955805475,0.04244989,123560.0,123550.0,1.34632399]
["bitfinex-derivatives","BTCF0:USTF0",1759955806373,0.04244989,123560.0,123550.0,0.61448399]
["bitfinex-derivatives","BTCF0:USTF0",1759955806572,0.04244989,123560.0,123550.0,1.34628399]
["bitfinex-derivatives","BTCF0:USTF0",1759955807068,0.12336539,123560.0,123550.0,1.34628399]
["bitfinex-derivatives","BTCF0:USTF0",1759955807272,0.14554539,123560.0,123550.0,0.61448399]
["bitfinex-derivatives","BTCF0:USTF0",1759955807573,0.14554539,123560.0,123550.0,1.34624399]
["bitfinex-derivatives","BTCF0:USTF0",1759955810072,0.14554539,123560.0,123550.0,1.13891718]
["bitfinex-derivatives","BTCF0:USTF0",1759955811275,0.13854539,123560.0,123550.0,1.13891718]
["bitfinex-derivatives","BTCF0:USTF0",1759955811468,0.14254539,123560.0,123550.0,1.13891718]
["bitfinex-derivatives","BTCF0:USTF0",1759955811668,0.14254539,123560.0,123550.0,1.20366828]
["bitfinex-derivatives","BTCF0:USTF0",1759955812275,0.13954539,123560.0,123550.0,1.20366828]
["bitfinex-derivatives","BTCF0:USTF0",1759955812567,0.14254539,123560.0,123550.0,1.21066828]
["bitfinex-derivatives","BTCF0:USTF0",1759955812772,0.14254539,123560.0,123550.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1759955813174,0.14254539,123560.0,123550.0,1.21062828]
["bitfinex-derivatives","BTCF0:USTF0",1759955816074,0.14254539,123560.0,123550.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1759955816274,0.14254539,123560.0,123550.0,1.21062828]
["bitfinex-derivatives","BTCF0:USTF0",1759955816474,0.14254539,123560.0,123550.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1759955816677,0.14254539,123560.0,123550.0,1.21062828]
["bitfinex-derivatives","BTCF0:USTF0",1759955818980,0.14254539,123560.0,123550.0,1.47502828]
["bitfinex-derivatives","BTCF0:USTF0",1759955821883,0.14254539,123560.0,123550.0,0.74330828]
["bitfinex-derivatives","BTCF0:USTF0",1759955822083,0.14254539,123560.0,123550.0,1.47502828]
["bitfinex-derivatives","BTCF0:USTF0",1759955824183,0.14254539,123560.0,123550.0,0.74330828]
["bitfinex-derivatives","BTCF0:USTF0",1759955824386,0.14254539,123560.0,123550.0,1.47498828]
["bitfinex-derivatives","BTCF0:USTF0",1759955828081,0.14254539,123560.0,123550.0,0.42622588]
["bitfinex-derivatives","BTCF0:USTF0",1759955828287,0.14254539,123560.0,123550.0,1.47498828]
["bitfinex-derivatives","BTCF0:USTF0",1759955829786,0.14254539,123560.0,123550.0,0.74330828]
["bitfinex-derivatives","BTCF0:USTF0",1759955830089,0.12036539,123560.0,123550.0,1.47498828]
["bitfinex-derivatives","BTCF0:USTF0",1759955831290,0.02658989,123560.0,123550.0,1.52767068]
["bitfinex-derivatives","BTCF0:USTF0",1759955831486,0.02658989,123560.0,123550.0,1.19599068]
["bitfinex-derivatives","BTCF0:USTF0",1759955831791,0.02658989,123560.0,123550.0,1.92767068]
["bitfinex-derivatives","BTCF0:USTF0",1759955832279,0.02658989,123560.0,123550.0,1.19599068]
["bitfinex-derivatives","BTCF0:USTF0",1759955832682,0.02658989,123560.0,123550.0,1.92767068]
["bitfinex-derivatives","BTCF0:USTF0",1759955834182,0.02658989,123560.0,123550.0,1.19599068]
["bitfinex-derivatives","BTCF0:USTF0",1759955834378,0.02658989,123560.0,123550.0,1.92763068]
["bitfinex-derivatives","BTCF0:USTF0",1759955835983,0.02664305,123560.0,123550.0,1.92763068]
["bitfinex-derivatives","BTCF0:USTF0",1759955836691,0.02664305,123560.0,123550.0,1.46039068]
["bitfinex-derivatives","BTCF0:USTF0",1759955836885,0.02664305,123560.0,123550.0,2.19199068]
["bitfinex-derivatives","BTCF0:USTF0",1759955837085,0.02664305,123560.0,123550.0,1.46039068]
["bitfinex-derivatives","BTCF0:USTF0",1759955837385,0.02664305,123560.0,123550.0,2.19199068]
["bitfinex-derivatives","BTCF0:USTF0",1759955842592,0.02664305,123560.0,123550.0,1.46039068]
["bitfinex-derivatives","BTCF0:USTF0",1759955842793,0.02664305,123560.0,123550.0,2.19195068]
["bitfinex-derivatives","BTCF0:USTF0",1759955842794,0.10755855,123560.0,123550.0,2.19195068]
["bitfinex-derivatives","BTCF0:USTF0",1759955843094,0.12155855,123560.0,123550.0,1.46039068]
["bitfinex-derivatives","BTCF0:USTF0",1759955843292,0.14385855,123560.0,123550.0,0.74330828]
["bitfinex-derivatives","BTCF0:USTF0",1759955843495,0.14385855,123560.0,123550.0,1.47486828]
["bitfinex-derivatives","BTCF0:USTF0",1759955844691,0.14385855,123560.0,123550.0,1.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1759955847592,0.02664305,123560.0,123550.0,0.79599068]
["bitfinex-derivatives","BTCF0:USTF0",1759955847788,0.10755855,123560.0,123550.0,1.52755068]
["bitfinex-derivatives","BTCF0:USTF0",1759955848195,0.10755855,123560.0,123550.0,1.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1759955851199,0.10755855,123560.0,123550.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1759955851393,0.12155855,123560.0,123550.0,1.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1759955855690,0.12155855,123560.0,123550.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1759955855998,0.04064305,123560.0,123550.0,1.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1759955856399,0.02664305,123560.0,123550.0,1.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1759955860209,0.10755855,123560.0,123550.0,1.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1759955863306,0.10755855,123560.0,123550.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1759955863808,0.10755855,123560.0,123550.0,1.21042828]
["bitfinex-derivatives","BTCF0:USTF0",1759955867812,0.02664305,123560.0,123550.0,1.21042828]
["bitfinex-derivatives","BTCF0:USTF0",1759955868007,0.02664305,123560.0,123550.0,1.52751068]
["bitfinex-derivatives","BTCF0:USTF0",1759955869007,0.02664305,123560.0,123550.0,1.19599068]
["bitfinex-derivatives","BTCF0:USTF0",1759955869312,0.0937672,123580.0,123570.0,0.0809089]
["bitfinex-derivatives","BTCF0:USTF0",1759955869313,0.01286,123580.0,123570.0,0.0809089]
["bitfinex-derivatives","BTCF0:USTF0",1759955869512,0.01286,123580.0,123570.0,1.1295113]
["bitfinex-derivatives","BTCF0:USTF0",1759955869909,0.01286,123580.0,123570.0,1.28778622]
["bitfinex-derivatives","BTCF0:USTF0",1759955870307,0.0937624,123580.0,123570.0,1.28778622]
["bitfinex-derivatives","BTCF0:USTF0",1759955871014,0.0987624,123580.0,123570.0,1.28778622]
["bitfinex-derivatives","BTCF0:USTF0",1759955871712,0.0957624,123580.0,123570.0,1.28778622]
["bitfinex-derivatives","BTCF0:USTF0",1759955872213,0.0987624,123580.0,123570.0,1.28978622]
["bitfinex-derivatives","BTCF0:USTF0",1759955872810,0.0957624,123580.0,123570.0,1.28778622]
["bitfinex-derivatives","BTCF0:USTF0",1759955873010,0.0987624,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955873314,0.1199224,123580.0,123570.0,1.06010756]
["bitfinex-derivatives","BTCF0:USTF0",1759955873714,0.1199224,123580.0,123570.0,1.29778622]
["bitfinex-derivatives","BTCF0:USTF0",1759955874818,0.1199224,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955875216,0.1199224,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955876220,0.0987624,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955876920,0.01786,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955877116,0.01786,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955879119,0.0987624,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955880323,0.01786,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955880621,0.0987624,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955881324,0.11825715,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955882618,0.11825715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955882916,0.11825715,123580.0,123570.0,1.29774622]
["bitfinex-derivatives","BTCF0:USTF0",1759955890531,0.13970715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955890731,0.13970715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955891630,0.13970715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955891833,0.13970715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955894131,0.13970715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955894328,0.13970715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955894830,0.13970715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955895130,0.13970715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955895328,0.11825715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955895525,0.03735475,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955895725,0.03735475,123580.0,123570.0,1.53538488]
["bitfinex-derivatives","BTCF0:USTF0",1759955896033,0.03735475,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955896933,0.11825715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955898834,0.11825715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955899037,0.11825715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955899435,0.11825715,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955899632,0.11825715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955899934,0.13970715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955900635,0.11825715,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955903425,0.02449475,123580.0,123570.0,1.29770622]
["bitfinex-derivatives","BTCF0:USTF0",1759955903632,0.02449475,123580.0,123570.0,0.80394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955903832,0.02449475,123580.0,123570.0,1.53538488]
["bitfinex-derivatives","BTCF0:USTF0",1759955904033,0.02449475,123580.0,123570.0,1.93538488]
["bitfinex-derivatives","BTCF0:USTF0",1759955905532,0.02449475,123580.0,123570.0,1.20394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955905737,0.02449475,123580.0,123570.0,1.93538488]
["bitfinex-derivatives","BTCF0:USTF0",1759955906032,0.02449475,123580.0,123570.0,1.20394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955906238,0.02449475,123580.0,123570.0,1.93538488]
["bitfinex-derivatives","BTCF0:USTF0",1759955907539,0.02449475,123580.0,123570.0,1.20394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955907737,0.02449475,123580.0,123570.0,1.93534488]
["bitfinex-derivatives","BTCF0:USTF0",1759955917042,0.02449475,123580.0,123570.0,1.20394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955917341,0.02449475,123580.0,123570.0,1.93534488]
["bitfinex-derivatives","BTCF0:USTF0",1759955918342,0.02449475,123580.0,123570.0,1.20394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955918543,0.02449475,123580.0,123570.0,1.93534488]
["bitfinex-derivatives","BTCF0:USTF0",1759955919943,0.02449475,123580.0,123570.0,1.93530488]
["bitfinex-derivatives","BTCF0:USTF0",1759955922343,0.02449475,123580.0,123570.0,1.53530488]
["bitfinex-derivatives","BTCF0:USTF0",1759955927947,0.02449475,123580.0,123570.0,0.80394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955928141,0.02449475,123580.0,123570.0,1.53530488]
["bitfinex-derivatives","BTCF0:USTF0",1759955929151,0.03759475,123580.0,123570.0,0.80394488]
["bitfinex-derivatives","BTCF0:USTF0",1759955929350,0.03759475,123580.0,123570.0,1.29762622]
["bitfinex-derivatives","BTCF0:USTF0",1759955929545,0.05871475,123580.0,123570.0,0.56626622]
["bitfinex-derivatives","BTCF0:USTF0",1759955929746,0.13961715,123580.0,123570.0,0.24767866]
["bitfinex-derivatives","BTCF0:USTF0",1759955929952,0.13961715,123580.0,123570.0,1.05994766]
["bitfinex-derivatives","BTCF0:USTF0",1759955930147,0.13961715,123580.0,123570.0,1.29762632]
["bitfinex-derivatives","BTCF0:USTF0",1759955931751,0.13961715,123580.0,123570.0,0.56626632]
["bitfinex-derivatives","BTCF0:USTF0",1759955931949,0.13961715,123580.0,123570.0,1.13925269]
["bitfinex-derivatives","BTCF0:USTF0",1759955932346,0.14074923,123580.0,123570.0,1.13925269]
["bitfinex-derivatives","BTCF0:USTF0",1759955933748,0.14074923,123580.0,123570.0,0.40789269]
["bitfinex-derivatives","BTCF0:USTF0",1759955934054,0.14074923,123580.0,123570.0,1.13925269]
["bitfinex-derivatives","BTCF0:USTF0",1759955935954,0.54074923,123580.0,123570.0,0.32698369]
["bitfinex-derivatives","BTCF0:USTF0",1759955936153,0.54074923,123580.0,123570.0,1.05834369]
["bitfinex-derivatives","BTCF0:USTF0",1759955936355,0.54074923,123580.0,123570.0,0.32698369]
["bitfinex-derivatives","BTCF0:USTF0",1759955936545,0.54074923,123580.0,123570.0,1.05834369]
["bitfinex-derivatives","BTCF0:USTF0",1759955938554,0.54074923,123580.0,123570.0,0.32698369]
["bitfinex-derivatives","BTCF0:USTF0",1759955938854,0.54074923,123580.0,123570.0,0.95538369]
["bitfinex-derivatives","BTCF0:USTF0",1759955944360,0.54074923,123580.0,123570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759955944558,0.54074923,123580.0,123570.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759955946958,0.54074923,123580.0,123570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759955947159,0.1154455,123560.0,123550.0,0.07390388]
["bitfinex-derivatives","BTCF0:USTF0",1759955947362,0.13607233,123560.0,123550.0,0.07390388]
["bitfinex-derivatives","BTCF0:USTF0",1759955947565,0.13607233,123560.0,123550.0,0.80530388]
["bitfinex-derivatives","BTCF0:USTF0",1759955948063,0.13607233,123560.0,123550.0,0.07390388]
["bitfinex-derivatives","BTCF0:USTF0",1759955948358,0.13607233,123560.0,123550.0,0.80530388]
["bitfinex-derivatives","BTCF0:USTF0",1759955948752,0.13907233,123560.0,123550.0,0.40588757]
["bitfinex-derivatives","BTCF0:USTF0",1759955948952,0.13907233,123560.0,123550.0,1.13728757]
["bitfinex-derivatives","BTCF0:USTF0",1759955951665,0.13907233,123560.0,123550.0,1.13732757]
["bitfinex-derivatives","BTCF0:USTF0",1759955952657,0.13907233,123560.0,123550.0,0.82034388]
["bitfinex-derivatives","BTCF0:USTF0",1759955956063,0.85605602,123560.0,123550.0,0.08890388]
["bitfinex-derivatives","BTCF0:USTF0",1759955956365,0.85605602,123560.0,123550.0,0.7200711]
["bitfinex-derivatives","BTCF0:USTF0",1759955956673,0.85605602,123560.0,123550.0,0.8112311]
["bitfinex-derivatives","BTCF0:USTF0",1759955956971,0.13907233,123560.0,123550.0,0.0797511]
["bitfinex-derivatives","BTCF0:USTF0",1759955957263,0.13907233,123560.0,123550.0,0.8112311]
["bitfinex-derivatives","BTCF0:USTF0",1759955958768,0.13907233,123560.0,123550.0,0.81968795]
["bitfinex-derivatives","BTCF0:USTF0",1759955960169,0.45605602,123560.0,123550.0,0.81968795]
["bitfinex-derivatives","BTCF0:USTF0",1759955962973,0.13907233,123560.0,123550.0,0.81968795]
["bitfinex-derivatives","BTCF0:USTF0",1759955963270,0.45605602,123560.0,123550.0,0.80130362]
["bitfinex-derivatives","BTCF0:USTF0",1759955967373,0.45605602,123560.0,123550.0,0.06978362]
["bitfinex-derivatives","BTCF0:USTF0",1759955967576,0.45605602,123560.0,123550.0,0.80134362]
["bitfinex-derivatives","BTCF0:USTF0",1759955970277,0.45605602,123560.0,123550.0,0.06978362]
["bitfinex-derivatives","BTCF0:USTF0",1759955970477,0.45605602,123560.0,123550.0,0.80134362]
["bitfinex-derivatives","BTCF0:USTF0",1759955970679,0.13907233,123560.0,123550.0,0.80134362]
["bitfinex-derivatives","BTCF0:USTF0",1759955971380,0.13907233,123560.0,123550.0,0.06978362]
["bitfinex-derivatives","BTCF0:USTF0",1759955971574,0.13907233,123560.0,123550.0,0.80134362]
["bitfinex-derivatives","BTCF0:USTF0",1759955972079,0.13893821,123560.0,123550.0,0.80134362]
["bitfinex-derivatives","BTCF0:USTF0",1759955973179,0.13893821,123560.0,123550.0,1.19924931]
["bitfinex-derivatives","BTCF0:USTF0",1759955973774,0.13893821,123560.0,123550.0,0.46768931]
["bitfinex-derivatives","BTCF0:USTF0",1759955974081,0.13893821,123560.0,123550.0,1.19924931]
["bitfinex-derivatives","BTCF0:USTF0",1759955974779,0.13893821,123560.0,123550.0,1.11832731]
["bitfinex-derivatives","BTCF0:USTF0",1759955978183,0.13893821,123560.0,123550.0,0.38676731]
["bitfinex-derivatives","BTCF0:USTF0",1759955978384,0.13893821,123560.0,123550.0,1.11832731]
["bitfinex-derivatives","BTCF0:USTF0",1759955979780,0.4559219,123560.0,123550.0,0.06978362]
["bitfinex-derivatives","BTCF0:USTF0",1759955980081,0.4559219,123560.0,123550.0,0.80134362]
["bitfinex-derivatives","BTCF0:USTF0",1759955980283,0.4559219,123560.0,123550.0,0.06978362]
["bitfinex-derivatives","BTCF0:USTF0",1759955980581,0.19705396,123560.0,123550.0,0.75501685]
["bitfinex-derivatives","BTCF0:USTF0",1759955982684,0.19705396,123560.0,123550.0,0.8194249]
["bitfinex-derivatives","BTCF0:USTF0",1759955982883,0.19705396,123560.0,123550.0,1.13640859]
["bitfinex-derivatives","BTCF0:USTF0",1759955984781,0.19705396,123560.0,123550.0,0.40484859]
["bitfinex-derivatives","BTCF0:USTF0",1759955984985,0.19705396,123560.0,123550.0,1.13636859]
["bitfinex-derivatives","BTCF0:USTF0",1759955988287,0.13893821,123560.0,123550.0,1.13636859]
["bitfinex-derivatives","BTCF0:USTF0",1759955988488,0.13893821,123560.0,123550.0,0.40484859]
["bitfinex-derivatives","BTCF0:USTF0",1759955988689,0.13893821,123560.0,123550.0,1.13636859]
["bitfinex-derivatives","BTCF0:USTF0",1759955991888,0.37680916,123560.0,123550.0,1.05725585]
["bitfinex-derivatives","BTCF0:USTF0",1759955992683,0.37680916,123560.0,123550.0,0.32573585]
["bitfinex-derivatives","BTCF0:USTF0",1759955992886,0.13893821,123560.0,123550.0,1.05725585]
["bitfinex-derivatives","BTCF0:USTF0",1759955993086,0.37680916,123560.0,123550.0,1.05725585]
["bitfinex-derivatives","BTCF0:USTF0",1759955996996,0.37680916,123560.0,123550.0,0.8193849]
["bitfinex-derivatives","BTCF0:USTF0",1759955997193,0.37680916,123560.0,123550.0,1.05725585]
["bitfinex-derivatives","BTCF0:USTF0",1759955998194,0.43492491,123560.0,123550.0,1.03883227]
["bitfinex-derivatives","BTCF0:USTF0",1759955998796,0.43492491,123560.0,123550.0,0.30731227]
["bitfinex-derivatives","BTCF0:USTF0",1759955998993,0.43492491,123560.0,123550.0,1.03883227]
["bitfinex-derivatives","BTCF0:USTF0",1759955999793,0.37680916,123560.0,123550.0,1.03883227]
["bitfinex-derivatives","BTCF0:USTF0",1759956001595,0.37680916,123560.0,123550.0,0.30731227]
["bitfinex-derivatives","BTCF0:USTF0",1759956001892,0.37680916,123560.0,123550.0,1.03883227]
["bitfinex-derivatives","BTCF0:USTF0",1759956002090,1.01468011,123560.0,123550.0,0.06944132]
["bitfinex-derivatives","BTCF0:USTF0",1759956002292,0.77680916,123560.0,123550.0,1.03883227]
["bitfinex-derivatives","BTCF0:USTF0",1759956004696,0.77680916,123560.0,123550.0,1.03879227]
["bitfinex-derivatives","BTCF0:USTF0",1759956008199,0.77680916,123560.0,123550.0,0.30731227]
["bitfinex-derivatives","BTCF0:USTF0",1759956008501,0.13893821,123560.0,123550.0,0.38823427]
["bitfinex-derivatives","BTCF0:USTF0",1759956008698,0.05802271,123560.0,123550.0,0.62610522]
["bitfinex-derivatives","BTCF0:USTF0",1759956008895,0.13935528,123560.0,123550.0,0.62610522]
["bitfinex-derivatives","BTCF0:USTF0",1759956009207,0.03664978,123560.0,123550.0,1.35762522]
["bitfinex-derivatives","BTCF0:USTF0",1759956009896,0.05949978,123560.0,123550.0,1.35762522]
["bitfinex-derivatives","BTCF0:USTF0",1759956010097,0.14041528,123560.0,123550.0,0.62610522]
["bitfinex-derivatives","BTCF0:USTF0",1759956010294,0.14041528,123560.0,123550.0,1.35766522]
["bitfinex-derivatives","BTCF0:USTF0",1759956010695,0.14041528,123560.0,123550.0,0.88188332]
["bitfinex-derivatives","BTCF0:USTF0",1759956010894,0.14041528,123560.0,123550.0,1.35762522]
["bitfinex-derivatives","BTCF0:USTF0",1759956013199,0.14041528,123560.0,123550.0,0.62610522]
["bitfinex-derivatives","BTCF0:USTF0",1759956013495,0.14041528,123560.0,123550.0,1.35762522]
["bitfinex-derivatives","BTCF0:USTF0",1759956013700,0.14041528,123560.0,123550.0,1.35758522]
["bitfinex-derivatives","BTCF0:USTF0",1759956015000,0.14041528,123560.0,123550.0,1.62198522]
["bitfinex-derivatives","BTCF0:USTF0",1759956016595,0.12063758,123560.0,123550.0,1.62198522]
["bitfinex-derivatives","BTCF0:USTF0",1759956016898,0.14034638,123560.0,123550.0,1.62198522]
["bitfinex-derivatives","BTCF0:USTF0",1759956023106,0.14034638,123560.0,123550.0,0.89050522]
["bitfinex-derivatives","BTCF0:USTF0",1759956023407,0.14034638,123560.0,123550.0,1.62194522]
["bitfinex-derivatives","BTCF0:USTF0",1759956026307,0.14034638,123560.0,123550.0,1.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1759956026607,0.14034638,123560.0,123550.0,0.89050522]
["bitfinex-derivatives","BTCF0:USTF0",1759956026800,0.14034638,123560.0,123550.0,1.62194522]
["bitfinex-derivatives","BTCF0:USTF0",1759956029404,0.14034638,123560.0,123550.0,0.89050522]
["bitfinex-derivatives","BTCF0:USTF0",1759956029608,0.14034638,123560.0,123550.0,1.62194522]
["bitfinex-derivatives","BTCF0:USTF0",1759956030107,0.14034638,123560.0,123550.0,1.38407427]
["bitfinex-derivatives","BTCF0:USTF0",1759956030305,0.14034638,123560.0,123550.0,1.62194522]
["bitfinex-derivatives","BTCF0:USTF0",1759956034311,0.14034638,123560.0,123550.0,1.38407427]
["bitfinex-derivatives","BTCF0:USTF0",1759956035110,0.14034638,123560.0,123550.0,1.30311227]
["bitfinex-derivatives","BTCF0:USTF0",1759956035708,0.14034638,123560.0,123550.0,0.57171227]
["bitfinex-derivatives","BTCF0:USTF0",1759956035908,0.14034638,123560.0,123550.0,1.30311227]
["bitfinex-derivatives","BTCF0:USTF0",1759956036511,0.14034638,123560.0,123550.0,1.38403437]
["bitfinex-derivatives","BTCF0:USTF0",1759956038714,0.14034638,123560.0,123550.0,1.11963437]
["bitfinex-derivatives","BTCF0:USTF0",1759956040312,0.0135,123510.0,123500.0,0.15371852]
["bitfinex-derivatives","BTCF0:USTF0",1759956040509,0.1164973,123500.0,123480.0,2.25911982]
["bitfinex-derivatives","BTCF0:USTF0",1759956040810,0.0135,123490.0,123480.0,2.34008772]
["bitfinex-derivatives","BTCF0:USTF0",1759956041019,0.0944614,123490.0,123480.0,2.83793677]
["bitfinex-derivatives","BTCF0:USTF0",1759956041216,0.11532902,123490.0,123480.0,2.84659423]
["bitfinex-derivatives","BTCF0:USTF0",1759956041717,0.11532902,123490.0,123480.0,2.91154393]
["bitfinex-derivatives","BTCF0:USTF0",1759956041917,0.09559348,123490.0,123480.0,3.62515678]
["bitfinex-derivatives","BTCF0:USTF0",1759956042221,0.09559348,123490.0,123480.0,3.63415678]
["bitfinex-derivatives","BTCF0:USTF0",1759956042813,0.09559348,123490.0,123480.0,3.62515678]
["bitfinex-derivatives","BTCF0:USTF0",1759956043020,0.10159348,123490.0,123480.0,3.75574392]
["bitfinex-derivatives","BTCF0:USTF0",1759956044816,0.10159348,123490.0,123480.0,2.58259793]
["bitfinex-derivatives","BTCF0:USTF0",1759956045322,0.10159348,123490.0,123480.0,3.31823793]
["bitfinex-derivatives","BTCF0:USTF0",1759956046123,0.10159348,123490.0,123480.0,2.58259793]
["bitfinex-derivatives","BTCF0:USTF0",1759956046323,0.10159348,123490.0,123480.0,3.31843793]
["bitfinex-derivatives","BTCF0:USTF0",1759956046918,0.12322348,123490.0,123480.0,1.29727793]
["bitfinex-derivatives","BTCF0:USTF0",1759956047321,0.12322348,123490.0,123480.0,0.56143793]
["bitfinex-derivatives","BTCF0:USTF0",1759956047522,0.36109443,123490.0,123480.0,0.08569603]
["bitfinex-derivatives","BTCF0:USTF0",1759956047713,0.38117014,123490.0,123480.0,0.08569603]
["bitfinex-derivatives","BTCF0:USTF0",1759956047914,0.38117014,123490.0,123480.0,0.82149603]
["bitfinex-derivatives","BTCF0:USTF0",1759956048120,0.78117014,123490.0,123480.0,0.82149603]
["bitfinex-derivatives","BTCF0:USTF0",1759956048924,0.78117014,123490.0,123480.0,0.75654633]
["bitfinex-derivatives","BTCF0:USTF0",1759956049319,0.78117014,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956049516,0.78117014,123490.0,123480.0,0.61618633]
["bitfinex-derivatives","BTCF0:USTF0",1759956050121,0.78117014,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956050329,0.78117014,123490.0,123480.0,0.75682633]
["bitfinex-derivatives","BTCF0:USTF0",1759956051828,0.8608804,123490.0,123480.0,0.75682633]
["bitfinex-derivatives","BTCF0:USTF0",1759956052929,0.8608804,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956053130,0.8608804,123490.0,123480.0,0.75670633]
["bitfinex-derivatives","BTCF0:USTF0",1759956053831,0.54329919,123490.0,123480.0,0.75670633]
["bitfinex-derivatives","BTCF0:USTF0",1759956054832,0.54329919,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956055032,0.54329919,123490.0,123480.0,0.75662633]
["bitfinex-derivatives","BTCF0:USTF0",1759956055833,0.54329919,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956056028,0.54329919,123490.0,123480.0,0.75658633]
["bitfinex-derivatives","BTCF0:USTF0",1759956056229,0.54329919,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956056433,0.54329919,123490.0,123480.0,0.75658633]
["bitfinex-derivatives","BTCF0:USTF0",1759956057533,0.54329919,123490.0,123480.0,1.07416754]
["bitfinex-derivatives","BTCF0:USTF0",1759956058635,0.54329919,123490.0,123480.0,0.75650633]
["bitfinex-derivatives","BTCF0:USTF0",1759956060340,0.54329919,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956060637,0.54329919,123490.0,123480.0,0.75638633]
["bitfinex-derivatives","BTCF0:USTF0",1759956062942,0.54329919,123490.0,123480.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956063337,0.54329919,123490.0,123480.0,0.75630633]
["bitfinex-derivatives","BTCF0:USTF0",1759956063544,0.54229919,123490.0,123480.0,0.74430633]
["bitfinex-derivatives","BTCF0:USTF0",1759956063745,0.54229919,123490.0,123480.0,1.06388754]
["bitfinex-derivatives","BTCF0:USTF0",1759956064138,0.54229919,123490.0,123480.0,0.32832754]
["bitfinex-derivatives","BTCF0:USTF0",1759956064538,0.54229919,123490.0,123480.0,1.06380754]
["bitfinex-derivatives","BTCF0:USTF0",1759956065039,0.53729919,123490.0,123480.0,0.32832754]
["bitfinex-derivatives","BTCF0:USTF0",1759956065240,0.54629919,123490.0,123480.0,0.32832754]
["bitfinex-derivatives","BTCF0:USTF0",1759956065540,0.54629919,123490.0,123480.0,1.06376754]
["bitfinex-derivatives","BTCF0:USTF0",1759956066142,0.54629919,123490.0,123480.0,1.06372754]
["bitfinex-derivatives","BTCF0:USTF0",1759956066644,0.54629919,123490.0,123480.0,0.74614633]
["bitfinex-derivatives","BTCF0:USTF0",1759956069046,0.54629919,123490.0,123480.0,0.01074633]
["bitfinex-derivatives","BTCF0:USTF0",1759956069344,0.60441494,123490.0,123480.0,0.74602633]
["bitfinex-derivatives","BTCF0:USTF0",1759956069740,0.12345354,123490.0,123480.0,0.40929544]
["bitfinex-derivatives","BTCF0:USTF0",1759956069940,0.04370779,123490.0,123480.0,1.86235665]
["bitfinex-derivatives","BTCF0:USTF0",1759956070138,0.04370779,123490.0,123480.0,1.54477544]
["bitfinex-derivatives","BTCF0:USTF0",1759956070737,0.08174783,123490.0,123480.0,0.80929544]
["bitfinex-derivatives","BTCF0:USTF0",1759956070936,0.04370779,123490.0,123480.0,1.54489544]
["bitfinex-derivatives","BTCF0:USTF0",1759956071239,0.08174783,123490.0,123480.0,1.54489544]
["bitfinex-derivatives","BTCF0:USTF0",1759956071440,0.04370779,123490.0,123480.0,1.54489544]
["bitfinex-derivatives","BTCF0:USTF0",1759956071641,0.30525383,123490.0,123410.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1759956071840,0.01297,123430.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759956072043,0.1168373,123420.0,123410.0,0.4418139]
["bitfinex-derivatives","BTCF0:USTF0",1759956072246,0.13804509,123420.0,123410.0,0.75939511]
["bitfinex-derivatives","BTCF0:USTF0",1759956072550,0.05703779,123420.0,123410.0,1.49807511]
["bitfinex-derivatives","BTCF0:USTF0",1759956072746,0.05712532,123420.0,123410.0,1.49807511]
["bitfinex-derivatives","BTCF0:USTF0",1759956072944,0.03426532,123420.0,123410.0,1.49807511]
["bitfinex-derivatives","BTCF0:USTF0",1759956073252,0.03426532,123420.0,123410.0,1.51207511]
["bitfinex-derivatives","BTCF0:USTF0",1759956073750,0.03426532,123420.0,123410.0,1.49807511]
["bitfinex-derivatives","BTCF0:USTF0",1759956073951,0.03426532,123420.0,123410.0,1.51452071]
["bitfinex-derivatives","BTCF0:USTF0",1759956074151,0.11527262,123420.0,123410.0,1.57841207]
["bitfinex-derivatives","BTCF0:USTF0",1759956074748,0.12027262,123420.0,123410.0,1.57841207]
["bitfinex-derivatives","BTCF0:USTF0",1759956076050,0.12027262,123420.0,123410.0,0.83973207]
["bitfinex-derivatives","BTCF0:USTF0",1759956076251,0.12027262,123420.0,123410.0,1.57825207]
["bitfinex-derivatives","BTCF0:USTF0",1759956076450,0.12027262,123420.0,123410.0,1.49723817]
["bitfinex-derivatives","BTCF0:USTF0",1759956076649,0.12027262,123420.0,123410.0,1.57825207]
["bitfinex-derivatives","BTCF0:USTF0",1759956083249,0.12027262,123420.0,123410.0,1.84265207]
["bitfinex-derivatives","BTCF0:USTF0",1759956086356,0.12027262,123420.0,123410.0,1.10413207]
["bitfinex-derivatives","BTCF0:USTF0",1759956086557,0.12027262,123420.0,123410.0,1.84225207]
["bitfinex-derivatives","BTCF0:USTF0",1759956086753,0.12027262,123420.0,123410.0,1.84209207]
["bitfinex-derivatives","BTCF0:USTF0",1759956089960,0.12027262,123420.0,123410.0,1.84189207]
["bitfinex-derivatives","BTCF0:USTF0",1759956090361,0.11527262,123420.0,123410.0,1.84189207]
["bitfinex-derivatives","BTCF0:USTF0",1759956090661,0.12427262,123420.0,123410.0,1.83489207]
["bitfinex-derivatives","BTCF0:USTF0",1759956090960,0.14713262,123420.0,123410.0,1.83481207]
["bitfinex-derivatives","BTCF0:USTF0",1759956096668,0.14713262,123420.0,123410.0,1.09713207]
["bitfinex-derivatives","BTCF0:USTF0",1759956096866,0.14713262,123420.0,123410.0,1.83457207]
["bitfinex-derivatives","BTCF0:USTF0",1759956098569,0.12427262,123420.0,123410.0,1.57017207]
["bitfinex-derivatives","BTCF0:USTF0",1759956100169,0.12427262,123420.0,123410.0,0.83273207]
["bitfinex-derivatives","BTCF0:USTF0",1759956100370,0.12427262,123420.0,123410.0,1.56985207]
["bitfinex-derivatives","BTCF0:USTF0",1759956100873,0.12427262,123420.0,123410.0,1.56981207]
["bitfinex-derivatives","BTCF0:USTF0",1759956103871,0.12427262,123420.0,123410.0,0.83273207]
["bitfinex-derivatives","BTCF0:USTF0",1759956104077,0.12427262,123420.0,123410.0,1.56965207]
["bitfinex-derivatives","BTCF0:USTF0",1759956104476,0.12427262,123420.0,123410.0,1.56961207]
["bitfinex-derivatives","BTCF0:USTF0",1759956106273,0.12427262,123420.0,123410.0,1.56949207]
["bitfinex-derivatives","BTCF0:USTF0",1759956107573,0.12427262,123420.0,123410.0,0.83273207]
["bitfinex-derivatives","BTCF0:USTF0",1759956107777,0.12427262,123420.0,123410.0,1.56949207]
["bitfinex-derivatives","BTCF0:USTF0",1759956111880,0.12427262,123420.0,123410.0,1.72858094]
["bitfinex-derivatives","BTCF0:USTF0",1759956115877,0.12427262,123420.0,123410.0,1.99298094]
["bitfinex-derivatives","BTCF0:USTF0",1759956117390,0.04326532,123420.0,123410.0,1.99246094]
["bitfinex-derivatives","BTCF0:USTF0",1759956120192,0.03029532,123420.0,123410.0,1.89455598]
["bitfinex-derivatives","BTCF0:USTF0",1759956120394,0.0939644,123440.0,123420.0,0.0810073]
["bitfinex-derivatives","BTCF0:USTF0",1759956120696,0.0939644,123440.0,123430.0,1.21263008]
["bitfinex-derivatives","BTCF0:USTF0",1759956121291,0.0939644,123440.0,123430.0,1.21287008]
["bitfinex-derivatives","BTCF0:USTF0",1759956121994,0.1079644,123440.0,123430.0,1.29387088]
["bitfinex-derivatives","BTCF0:USTF0",1759956122291,0.1089644,123440.0,123430.0,1.05553584]
["bitfinex-derivatives","BTCF0:USTF0",1759956122990,0.1079644,123440.0,123430.0,1.05553584]
["bitfinex-derivatives","BTCF0:USTF0",1759956123195,0.1089644,123440.0,123430.0,1.05553584]
["bitfinex-derivatives","BTCF0:USTF0",1759956123695,0.1049644,123440.0,123430.0,1.05553584]
["bitfinex-derivatives","BTCF0:USTF0",1759956124094,0.02397,123440.0,123430.0,1.29387088]
["bitfinex-derivatives","BTCF0:USTF0",1759956124898,0.02397,123440.0,123430.0,1.05553584]
["bitfinex-derivatives","BTCF0:USTF0",1759956125694,0.02397,123440.0,123430.0,1.29387088]
["bitfinex-derivatives","BTCF0:USTF0",1759956127897,0.02397,123440.0,123430.0,1.55827088]
["bitfinex-derivatives","BTCF0:USTF0",1759956128599,0.02397,123440.0,123430.0,1.31993584]
["bitfinex-derivatives","BTCF0:USTF0",1759956129099,0.011,123440.0,123430.0,1.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1759956129301,0.011,123440.0,123430.0,0.95767088]
["bitfinex-derivatives","BTCF0:USTF0",1759956129502,0.011,123440.0,123430.0,1.69355088]
["bitfinex-derivatives","BTCF0:USTF0",1759956130104,0.011,123440.0,123430.0,1.81259908]
["bitfinex-derivatives","BTCF0:USTF0",1759956132594,0.03093599,123440.0,123430.0,1.81259908]
["bitfinex-derivatives","BTCF0:USTF0",1759956132903,0.03093599,123440.0,123430.0,1.81243908]
["bitfinex-derivatives","BTCF0:USTF0",1759956133202,0.03093599,123440.0,123430.0,1.07671908]
["bitfinex-derivatives","BTCF0:USTF0",1759956133404,0.03093599,123440.0,123430.0,1.81239908]
["bitfinex-derivatives","BTCF0:USTF0",1759956135006,0.03093599,123440.0,123430.0,0.600049]
["bitfinex-derivatives","BTCF0:USTF0",1759956135207,0.03093599,123440.0,123430.0,1.81239908]
["bitfinex-derivatives","BTCF0:USTF0",1759956135808,0.03093599,123440.0,123430.0,1.81227908]
["bitfinex-derivatives","BTCF0:USTF0",1759956136008,0.03093599,123440.0,123430.0,1.07671908]
["bitfinex-derivatives","BTCF0:USTF0",1759956136309,0.03093599,123440.0,123430.0,1.81223908]
["bitfinex-derivatives","BTCF0:USTF0",1759956137408,0.03093599,123440.0,123430.0,1.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1759956137709,0.01208183,123440.0,123430.0,1.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1759956137904,0.01208183,123440.0,123430.0,1.07671908]
["bitfinex-derivatives","BTCF0:USTF0",1759956138104,0.01208183,123440.0,123430.0,1.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1759956138310,0.01297,123450.0,123440.0,0.0809942]
["bitfinex-derivatives","BTCF0:USTF0",1759956138503,0.01297,123450.0,123440.0,0.82206428]
["bitfinex-derivatives","BTCF0:USTF0",1759956138808,0.01297,123450.0,123440.0,1.55746428]
["bitfinex-derivatives","BTCF0:USTF0",1759956140107,0.01697,123450.0,123440.0,1.55746428]
["bitfinex-derivatives","BTCF0:USTF0",1759956140306,0.01897,123450.0,123440.0,1.55746428]
["bitfinex-derivatives","BTCF0:USTF0",1759956143109,0.0999576,123450.0,123440.0,0.82206428]
["bitfinex-derivatives","BTCF0:USTF0",1759956143305,0.0999576,123450.0,123440.0,1.55726428]
["bitfinex-derivatives","BTCF0:USTF0",1759956145512,0.0999576,123450.0,123440.0,1.29286428]
["bitfinex-derivatives","BTCF0:USTF0",1759956146613,0.01897,123450.0,123440.0,1.29286428]
["bitfinex-derivatives","BTCF0:USTF0",1759956148015,0.0999576,123450.0,123440.0,0.55766428]
["bitfinex-derivatives","BTCF0:USTF0",1759956148209,0.0999576,123450.0,123440.0,1.29254428]
["bitfinex-derivatives","BTCF0:USTF0",1759956149618,0.11974985,123450.0,123440.0,1.29254428]
["bitfinex-derivatives","BTCF0:USTF0",1759956151316,0.11974985,123450.0,123440.0,1.29246428]
["bitfinex-derivatives","BTCF0:USTF0",1759956151616,0.11974985,123450.0,123440.0,1.55686428]
["bitfinex-derivatives","BTCF0:USTF0",1759956151914,0.03876225,123450.0,123440.0,1.55686428]
["bitfinex-derivatives","BTCF0:USTF0",1759956158323,0.03876225,123450.0,123440.0,0.82206428]
["bitfinex-derivatives","BTCF0:USTF0",1759956158523,0.11974985,123450.0,123440.0,1.55650428]
["bitfinex-derivatives","BTCF0:USTF0",1759956158922,0.03876225,123450.0,123440.0,1.55650428]
["bitfinex-derivatives","BTCF0:USTF0",1759956159319,0.03876225,123450.0,123440.0,0.82206428]
["bitfinex-derivatives","BTCF0:USTF0",1759956159520,0.03876225,123450.0,123440.0,1.55650428]
["bitfinex-derivatives","BTCF0:USTF0",1759956159716,0.69839729,123450.0,123430.0,0.0810008]
["bitfinex-derivatives","BTCF0:USTF0",1759956160025,0.35410924,123440.0,123430.0,0.31933584]
["bitfinex-derivatives","BTCF0:USTF0",1759956160218,0.37390149,123440.0,123430.0,1.05369584]
["bitfinex-derivatives","BTCF0:USTF0",1759956160415,0.13556645,123440.0,123430.0,1.05369584]
["bitfinex-derivatives","BTCF0:USTF0",1759956160619,0.13556645,123440.0,123430.0,0.31933584]
["bitfinex-derivatives","BTCF0:USTF0",1759956160820,0.13556645,123440.0,123430.0,1.05381584]
["bitfinex-derivatives","BTCF0:USTF0",1759956161018,0.03327225,123440.0,123430.0,0.55767088]
["bitfinex-derivatives","BTCF0:USTF0",1759956161222,0.03327225,123440.0,123430.0,1.29239088]
["bitfinex-derivatives","BTCF0:USTF0",1759956161722,0.11426645,123440.0,123430.0,1.05405584]
["bitfinex-derivatives","BTCF0:USTF0",1759956161923,0.11426645,123440.0,123430.0,0.31933584]
["bitfinex-derivatives","BTCF0:USTF0",1759956162221,0.11426645,123440.0,123430.0,1.05405584]
["bitfinex-derivatives","BTCF0:USTF0",1759956162422,0.11926645,123440.0,123430.0,1.05705584]
["bitfinex-derivatives","BTCF0:USTF0",1759956163422,0.11926645,123440.0,123430.0,1.05709584]
["bitfinex-derivatives","BTCF0:USTF0",1759956166321,0.14077645,123440.0,123430.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1759956166625,0.14077645,123440.0,123430.0,1.05689584]
["bitfinex-derivatives","BTCF0:USTF0",1759956166827,0.14077645,123440.0,123430.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1759956167027,0.14077645,123440.0,123430.0,1.05689584]
["bitfinex-derivatives","BTCF0:USTF0",1759956168429,0.14077645,123440.0,123430.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1759956168728,0.14077645,123440.0,123430.0,1.05689584]
["bitfinex-derivatives","BTCF0:USTF0",1759956171430,0.11926645,123440.0,123430.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1759956171729,0.14077645,123440.0,123430.0,1.05669584]
["bitfinex-derivatives","BTCF0:USTF0",1759956171926,0.11926645,123440.0,123430.0,0.40171442]
["bitfinex-derivatives","BTCF0:USTF0",1759956172128,0.11926645,123440.0,123430.0,1.13607442]
["bitfinex-derivatives","BTCF0:USTF0",1759956173229,0.14077645,123440.0,123430.0,0.8183608]
["bitfinex-derivatives","BTCF0:USTF0",1759956173431,0.14077645,123440.0,123430.0,1.13607442]
["bitfinex-derivatives","BTCF0:USTF0",1759956176635,0.14272381,123470.0,123460.0,1.13549171]
["bitfinex-derivatives","BTCF0:USTF0",1759956179835,0.14272381,123470.0,123460.0,1.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1759956180739,0.14272381,123470.0,123460.0,0.4665267]
["bitfinex-derivatives","BTCF0:USTF0",1759956180940,0.14272381,123470.0,123460.0,1.2009267]
["bitfinex-derivatives","BTCF0:USTF0",1759956181440,0.14272381,123470.0,123460.0,1.2008067]
["bitfinex-derivatives","BTCF0:USTF0",1759956182740,0.14272381,123470.0,123460.0,0.4665267]
["bitfinex-derivatives","BTCF0:USTF0",1759956182941,0.14272381,123470.0,123460.0,0.3855456]
["bitfinex-derivatives","BTCF0:USTF0",1759956183144,0.14272381,123470.0,123460.0,1.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1759956184939,0.14272381,123470.0,123460.0,0.4665267]
["bitfinex-derivatives","BTCF0:USTF0",1759956185140,0.14272381,123470.0,123460.0,1.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1759956185841,0.14272381,123470.0,123460.0,1.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1759956186040,0.14272381,123470.0,123460.0,0.4665267]
["bitfinex-derivatives","BTCF0:USTF0",1759956186242,0.14272381,123470.0,123460.0,0.80187198]
["bitfinex-derivatives","BTCF0:USTF0",1759956186542,0.86043743,123470.0,123460.0,0.80187198]
["bitfinex-derivatives","BTCF0:USTF0",1759956186745,1.17043743,123470.0,123460.0,0.06759499]
["bitfinex-derivatives","BTCF0:USTF0",1759956186944,1.17043743,123470.0,123460.0,0.80187499]
["bitfinex-derivatives","BTCF0:USTF0",1759956187139,1.17043743,123470.0,123460.0,0.80199499]
["bitfinex-derivatives","BTCF0:USTF0",1759956192361,1.17043743,123470.0,123460.0,0.80183499]
["bitfinex-derivatives","BTCF0:USTF0",1759956195563,0.86043743,123470.0,123460.0,0.80183499]
["bitfinex-derivatives","BTCF0:USTF0",1759956196862,0.86043743,123470.0,123460.0,0.06759499]
["bitfinex-derivatives","BTCF0:USTF0",1759956197065,0.86043743,123470.0,123460.0,0.80175499]
["bitfinex-derivatives","BTCF0:USTF0",1759956207867,0.86043743,123470.0,123460.0,0.06759499]
["bitfinex-derivatives","BTCF0:USTF0",1759956208169,0.86043743,123470.0,123460.0,0.80127499]
["bitfinex-derivatives","BTCF0:USTF0",1759956208369,0.86043743,123470.0,123460.0,0.80123499]
["bitfinex-derivatives","BTCF0:USTF0",1759956213470,0.86043743,123470.0,123460.0,0.04915667]
["bitfinex-derivatives","BTCF0:USTF0",1759956213670,0.0937811,123460.0,123450.0,0.39869942]
["bitfinex-derivatives","BTCF0:USTF0",1759956213973,0.13565041,123460.0,123450.0,1.13225942]
["bitfinex-derivatives","BTCF0:USTF0",1759956214975,0.13565041,123460.0,123450.0,1.11752819]
["bitfinex-derivatives","BTCF0:USTF0",1759956215377,0.13865041,123460.0,123450.0,1.12452819]
["bitfinex-derivatives","BTCF0:USTF0",1759956215971,0.14165041,123460.0,123450.0,1.12452819]
["bitfinex-derivatives","BTCF0:USTF0",1759956217378,0.18165041,123460.0,123450.0,1.12452819]
["bitfinex-derivatives","BTCF0:USTF0",1759956219679,0.18165041,123460.0,123450.0,0.39096819]
["bitfinex-derivatives","BTCF0:USTF0",1759956219880,0.18165041,123460.0,123450.0,1.12452819]
["bitfinex-derivatives","BTCF0:USTF0",1759956223074,0.18165041,123460.0,123450.0,0.80681457]
["bitfinex-derivatives","BTCF0:USTF0",1759956225483,0.14165041,123460.0,123450.0,1.12452819]
["bitfinex-derivatives","BTCF0:USTF0",1759956226182,0.14165041,123460.0,123450.0,0.39096819]
["bitfinex-derivatives","BTCF0:USTF0",1759956226382,0.14165041,123460.0,123450.0,1.12452819]
["bitfinex-derivatives","BTCF0:USTF0",1759956226584,0.14165041,123460.0,123450.0,0.80681457]
["bitfinex-derivatives","BTCF0:USTF0",1759956227685,0.14165041,123460.0,123450.0,0.07325457]
["bitfinex-derivatives","BTCF0:USTF0",1759956227984,0.14165041,123460.0,123450.0,0.80681457]
["bitfinex-derivatives","BTCF0:USTF0",1759956231890,0.3799023,123460.0,123450.0,1.04506646]
["bitfinex-derivatives","BTCF0:USTF0",1759956232286,0.3799023,123460.0,123450.0,0.31150646]
["bitfinex-derivatives","BTCF0:USTF0",1759956232484,0.61815419,123460.0,123450.0,0.07325457]
["bitfinex-derivatives","BTCF0:USTF0",1759956232685,0.61815419,123460.0,123450.0,0.80677457]
["bitfinex-derivatives","BTCF0:USTF0",1759956240893,0.03627,123420.0,123410.0,0.7146541]
["bitfinex-derivatives","BTCF0:USTF0",1759956241092,0.29416643,123420.0,123410.0,1.68642599]
["bitfinex-derivatives","BTCF0:USTF0",1759956241292,0.03275454,123420.0,123410.0,1.68642599]
["bitfinex-derivatives","BTCF0:USTF0",1759956241795,0.03275454,123420.0,123410.0,1.4481741]
["bitfinex-derivatives","BTCF0:USTF0",1759956241999,0.03275454,123420.0,123410.0,1.68642599]
["bitfinex-derivatives","BTCF0:USTF0",1759956242299,0.03275454,123420.0,123410.0,1.68842599]
["bitfinex-derivatives","BTCF0:USTF0",1759956242489,0.03275454,123420.0,123410.0,1.69542599]
["bitfinex-derivatives","BTCF0:USTF0",1759956242696,0.03675454,123420.0,123410.0,1.76054865]
["bitfinex-derivatives","BTCF0:USTF0",1759956242896,0.11776184,123420.0,123410.0,1.76054865]
["bitfinex-derivatives","BTCF0:USTF0",1759956247300,0.11776184,123420.0,123410.0,1.76058865]
["bitfinex-derivatives","BTCF0:USTF0",1759956247798,0.11776184,123420.0,123410.0,1.02702865]
["bitfinex-derivatives","BTCF0:USTF0",1759956247998,0.11776184,123420.0,123410.0,1.76058865]
["bitfinex-derivatives","BTCF0:USTF0",1759956248396,0.11776184,123420.0,123410.0,1.02702865]
["bitfinex-derivatives","BTCF0:USTF0",1759956248602,0.11776184,123420.0,123410.0,1.76058865]
["bitfinex-derivatives","BTCF0:USTF0",1759956248998,0.11776184,123420.0,123410.0,1.02702865]
["bitfinex-derivatives","BTCF0:USTF0",1759956249199,0.11776184,123420.0,123410.0,1.76058865]
["bitfinex-derivatives","BTCF0:USTF0",1759956249601,0.11776184,123420.0,123410.0,1.99884054]
["bitfinex-derivatives","BTCF0:USTF0",1759956250103,0.11776184,123420.0,123410.0,1.26528054]
["bitfinex-derivatives","BTCF0:USTF0",1759956250308,0.02364454,123420.0,123410.0,1.99884054]
["bitfinex-derivatives","BTCF0:USTF0",1759956251505,0.02364454,123420.0,123410.0,1.66528054]
["bitfinex-derivatives","BTCF0:USTF0",1759956251700,0.004,123420.0,123410.0,2.39888054]
["bitfinex-derivatives","BTCF0:USTF0",1759956252001,0.004,123420.0,123410.0,1.90353243]
["bitfinex-derivatives","BTCF0:USTF0",1759956252202,0.004,123420.0,123410.0,1.66528054]
["bitfinex-derivatives","BTCF0:USTF0",1759956252401,0.004,123420.0,123410.0,2.39884054]
["bitfinex-derivatives","BTCF0:USTF0",1759956253602,0.004,123420.0,123410.0,1.66528054]
["bitfinex-derivatives","BTCF0:USTF0",1759956253804,0.004,123420.0,123410.0,2.39888054]
["bitfinex-derivatives","BTCF0:USTF0",1759956257495,0.01311,123440.0,123410.0,1.90353243]
["bitfinex-derivatives","BTCF0:USTF0",1759956257798,0.0940976,123450.0,123440.0,0.0809941]
["bitfinex-derivatives","BTCF0:USTF0",1759956258004,0.11400748,123450.0,123440.0,1.29109788]
["bitfinex-derivatives","BTCF0:USTF0",1759956259705,0.11600748,123450.0,123440.0,1.29109788]
["bitfinex-derivatives","BTCF0:USTF0",1759956260204,0.12000748,123450.0,123440.0,1.29109788]
["bitfinex-derivatives","BTCF0:USTF0",1759956264306,0.1200127,123450.0,123440.0,1.29109788]
["bitfinex-derivatives","BTCF0:USTF0",1759956266106,0.1200127,123450.0,123440.0,1.29101788]
["bitfinex-derivatives","BTCF0:USTF0",1759956267408,0.1200127,123450.0,123440.0,1.55541788]
["bitfinex-derivatives","BTCF0:USTF0",1759956271507,0.1430027,123450.0,123440.0,1.55537788]
["bitfinex-derivatives","BTCF0:USTF0",1759956274712,0.1200127,123450.0,123440.0,1.55537788]
["bitfinex-derivatives","BTCF0:USTF0",1759956276516,0.1421427,123450.0,123440.0,0.82189788]
["bitfinex-derivatives","BTCF0:USTF0",1759956276713,0.1421427,123450.0,123440.0,1.55533788]
["bitfinex-derivatives","BTCF0:USTF0",1759956280417,0.1421427,123450.0,123440.0,0.82189788]
["bitfinex-derivatives","BTCF0:USTF0",1759956280614,0.1421427,123450.0,123440.0,1.55533788]
["bitfinex-derivatives","BTCF0:USTF0",1759956284525,0.1421427,123450.0,123440.0,1.55529788]
["bitfinex-derivatives","BTCF0:USTF0",1759956290330,0.1421427,123450.0,123440.0,0.82189788]
["bitfinex-derivatives","BTCF0:USTF0",1759956290530,0.1421427,123450.0,123440.0,1.55525788]
["bitfinex-derivatives","BTCF0:USTF0",1759956290825,0.1421427,123450.0,123440.0,0.82189788]
["bitfinex-derivatives","BTCF0:USTF0",1759956291031,0.1421427,123450.0,123440.0,1.55525788]
["bitfinex-derivatives","BTCF0:USTF0",1759956291331,0.1421427,123450.0,123440.0,0.82189788]
["bitfinex-derivatives","BTCF0:USTF0",1759956291525,0.0936541,123440.0,123420.0,2.3684051]
["bitfinex-derivatives","BTCF0:USTF0",1759956291727,0.0936607,123430.0,123420.0,2.34225909]
["bitfinex-derivatives","BTCF0:USTF0",1759956291926,0.1135758,123430.0,123420.0,3.23286378]
["bitfinex-derivatives","BTCF0:USTF0",1759956293037,0.1135758,123430.0,123420.0,3.31387098]
["bitfinex-derivatives","BTCF0:USTF0",1759956293432,0.1135758,123430.0,123420.0,3.31487098]
["bitfinex-derivatives","BTCF0:USTF0",1759956293929,0.1135758,123430.0,123420.0,3.15811314]
["bitfinex-derivatives","BTCF0:USTF0",1759956294635,0.1175758,123430.0,123420.0,3.15811314]
["bitfinex-derivatives","BTCF0:USTF0",1759956296538,0.1405358,123430.0,123420.0,0.0840072]
["bitfinex-derivatives","BTCF0:USTF0",1759956296740,0.1405358,123430.0,123420.0,1.13511314]
["bitfinex-derivatives","BTCF0:USTF0",1759956296936,0.1175758,123430.0,123420.0,0.40175314]
["bitfinex-derivatives","BTCF0:USTF0",1759956297137,0.1175758,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956298541,0.1175758,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956298742,0.1175758,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956302745,0.1049157,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956303044,0.1049157,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956305343,0.0239151,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956305547,0.0239151,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956305848,0.1049158,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956307146,0.1049158,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956307347,0.1049158,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956309452,0.1398858,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956311752,0.1398858,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956312152,0.1398858,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956312652,0.1398858,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956312854,0.1398858,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956313150,0.1398858,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956313352,0.1398858,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956316053,0.1398858,123430.0,123420.0,0.66615314]
["bitfinex-derivatives","BTCF0:USTF0",1759956316352,0.1398858,123430.0,123420.0,1.39951314]
["bitfinex-derivatives","BTCF0:USTF0",1759956317546,0.1398858,123430.0,123420.0,0.58514594]
["bitfinex-derivatives","BTCF0:USTF0",1759956317753,0.1398858,123430.0,123420.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759956317754,0.85763174,123430.0,123420.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759956319148,0.5398858,123430.0,123420.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759956322553,0.5398858,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759956322750,0.5398858,123430.0,123420.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759956325054,0.5398858,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759956325253,0.5398858,123430.0,123420.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759956329049,0.5398858,123430.0,123420.0,1.05410594]
["bitfinex-derivatives","BTCF0:USTF0",1759956329653,0.5398858,123430.0,123420.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759956330952,0.1398858,123430.0,123420.0,0.8173673]
["bitfinex-derivatives","BTCF0:USTF0",1759956331156,0.1398858,123430.0,123420.0,1.13511324]
["bitfinex-derivatives","BTCF0:USTF0",1759956332554,0.1398858,123430.0,123420.0,0.40175324]
["bitfinex-derivatives","BTCF0:USTF0",1759956332755,0.0239151,123430.0,123420.0,1.06615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956332955,0.0239151,123430.0,123420.0,1.79951324]
["bitfinex-derivatives","BTCF0:USTF0",1759956333957,0.1049158,123430.0,123420.0,1.79951324]
["bitfinex-derivatives","BTCF0:USTF0",1759956338360,0.0239151,123430.0,123420.0,1.06615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956338661,0.0239151,123430.0,123420.0,1.79951324]
["bitfinex-derivatives","BTCF0:USTF0",1759956339858,0.004,123430.0,123420.0,1.79951324]
["bitfinex-derivatives","BTCF0:USTF0",1759956340058,0.02391248,123430.0,123420.0,1.79951324]
["bitfinex-derivatives","BTCF0:USTF0",1759956342365,0.02391248,123430.0,123420.0,1.39951324]
["bitfinex-derivatives","BTCF0:USTF0",1759956343465,0.02391248,123430.0,123420.0,1.39947324]
["bitfinex-derivatives","BTCF0:USTF0",1759956347068,0.02391248,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956347268,0.02391248,123430.0,123420.0,1.39947324]
["bitfinex-derivatives","BTCF0:USTF0",1759956350164,0.02391248,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956350362,0.02391248,123430.0,123420.0,1.39947324]
["bitfinex-derivatives","BTCF0:USTF0",1759956350973,0.13981318,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956351372,0.13981318,123430.0,123420.0,1.39943324]
["bitfinex-derivatives","BTCF0:USTF0",1759956351974,0.13981318,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956352171,0.13981318,123430.0,123420.0,1.39943324]
["bitfinex-derivatives","BTCF0:USTF0",1759956352872,0.13981318,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956353073,0.13981318,123430.0,123420.0,1.39943324]
["bitfinex-derivatives","BTCF0:USTF0",1759956353774,0.13981318,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956353978,0.13981318,123430.0,123420.0,1.39943324]
["bitfinex-derivatives","BTCF0:USTF0",1759956354271,0.13981318,123430.0,123420.0,0.66615324]
["bitfinex-derivatives","BTCF0:USTF0",1759956354478,0.13981318,123430.0,123420.0,1.39943324]
["bitfinex-derivatives","BTCF0:USTF0",1759956354678,0.45755912,123430.0,123420.0,0.3484073]
["bitfinex-derivatives","BTCF0:USTF0",1759956354872,0.13981318,123430.0,123420.0,0.8172872]
["bitfinex-derivatives","BTCF0:USTF0",1759956355369,0.13981318,123430.0,123420.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759956355571,0.1199007,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759956355883,0.3781767,123430.0,123420.0,0.97464177]
["bitfinex-derivatives","BTCF0:USTF0",1759956356178,0.3781767,123430.0,123420.0,1.05564897]
["bitfinex-derivatives","BTCF0:USTF0",1759956357779,0.02391423,123430.0,123420.0,1.29401074]
["bitfinex-derivatives","BTCF0:USTF0",1759956357976,0.0945804,123480.0,123460.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1759956358276,0.1158745,123470.0,123460.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759956358578,0.1158745,123470.0,123460.0,0.26103177]
["bitfinex-derivatives","BTCF0:USTF0",1759956358579,0.35423627,123470.0,123460.0,0.26103177]
["bitfinex-derivatives","BTCF0:USTF0",1759956358781,0.35423627,123470.0,123460.0,0.59149277]
["bitfinex-derivatives","BTCF0:USTF0",1759956358973,0.35423627,123470.0,123460.0,1.07545277]
["bitfinex-derivatives","BTCF0:USTF0",1759956359478,0.1158745,123470.0,123460.0,1.32288167]
["bitfinex-derivatives","BTCF0:USTF0",1759956359885,0.75423627,123470.0,123460.0,0.03073713]
["bitfinex-derivatives","BTCF0:USTF0",1759956360182,0.80723627,123470.0,123460.0,0.03173713]
["bitfinex-derivatives","BTCF0:USTF0",1759956360394,0.80723627,123470.0,123460.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1759956360694,1.35371379,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759956360882,0.115881,123460.0,123450.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1759956361185,0.1158876,123450.0,123440.0,0.00834658]
["bitfinex-derivatives","BTCF0:USTF0",1759956361380,0.1159007,123430.0,123420.0,0.38486728]
["bitfinex-derivatives","BTCF0:USTF0",1759956361587,0.1159007,123430.0,123420.0,1.09594905]
["bitfinex-derivatives","BTCF0:USTF0",1759956362189,0.1159007,123430.0,123420.0,1.05311514]
["bitfinex-derivatives","BTCF0:USTF0",1759956363193,0.1159007,123430.0,123420.0,0.58039514]
["bitfinex-derivatives","BTCF0:USTF0",1759956363382,0.35426247,123430.0,123420.0,0.8385516]
["bitfinex-derivatives","BTCF0:USTF0",1759956363580,0.35426247,123430.0,123420.0,1.07691337]
["bitfinex-derivatives","BTCF0:USTF0",1759956363787,0.35426247,123430.0,123420.0,0.99591177]
["bitfinex-derivatives","BTCF0:USTF0",1759956363993,0.35426247,123430.0,123420.0,1.07691907]
["bitfinex-derivatives","BTCF0:USTF0",1759956364188,0.75426247,123430.0,123420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759956364393,0.75826247,123430.0,123420.0,0.77290919]
["bitfinex-derivatives","BTCF0:USTF0",1759956364690,0.75826247,123430.0,123420.0,1.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1759956365490,0.75826247,123430.0,123420.0,0.77290919]
["bitfinex-derivatives","BTCF0:USTF0",1759956365694,0.75826247,123430.0,123420.0,1.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1759956366193,0.75826247,123430.0,123420.0,0.27731096]
["bitfinex-derivatives","BTCF0:USTF0",1759956366391,0.75826247,123430.0,123420.0,1.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1759956367192,0.75826247,123430.0,123420.0,1.01123096]
["bitfinex-derivatives","BTCF0:USTF0",1759956368990,0.75826247,123430.0,123420.0,0.03894919]
["bitfinex-derivatives","BTCF0:USTF0",1759956369195,0.75826247,123430.0,123420.0,1.01115096]
["bitfinex-derivatives","BTCF0:USTF0",1759956369886,0.77808937,123430.0,123420.0,1.01115096]
["bitfinex-derivatives","BTCF0:USTF0",1759956371098,0.77808937,123430.0,123420.0,1.09215826]
["bitfinex-derivatives","BTCF0:USTF0",1759956371400,0.77808937,123430.0,123420.0,1.01115096]
["bitfinex-derivatives","BTCF0:USTF0",1759956372097,0.82808937,123430.0,123420.0,0.03894919]
["bitfinex-derivatives","BTCF0:USTF0",1759956372300,0.82808937,123430.0,123420.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1759956379205,1.08808937,123430.0,123420.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759956379904,1.08808937,123430.0,123420.0,0.76354]
["bitfinex-derivatives","BTCF0:USTF0",1759956381806,1.08808937,123430.0,123420.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1759956382001,1.08808937,123430.0,123420.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759956382602,0.4497276,123430.0,123420.0,0.60073084]
["bitfinex-derivatives","BTCF0:USTF0",1759956382802,0.4497276,123430.0,123420.0,1.25336354]
["bitfinex-derivatives","BTCF0:USTF0",1759956383106,0.4497276,123430.0,123420.0,1.33437084]
["bitfinex-derivatives","BTCF0:USTF0",1759956383307,0.4497276,123430.0,123420.0,0.60073084]
["bitfinex-derivatives","BTCF0:USTF0",1759956383507,0.4497276,123430.0,123420.0,1.33445084]
["bitfinex-derivatives","BTCF0:USTF0",1759956383706,0.4361176,123430.0,123420.0,1.33445084]
["bitfinex-derivatives","BTCF0:USTF0",1759956387200,0.1261176,123430.0,123420.0,1.33445084]
["bitfinex-derivatives","BTCF0:USTF0",1759956391612,0.37829937,123430.0,123420.0,1.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1759956392214,0.37829937,123430.0,123420.0,1.01492177]
["bitfinex-derivatives","BTCF0:USTF0",1759956393315,0.37829937,123430.0,123420.0,1.00166177]
["bitfinex-derivatives","BTCF0:USTF0",1759956394417,0.37829937,123430.0,123420.0,1.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1759956395816,0.1399376,123430.0,123420.0,1.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1759956396116,0.37829937,123430.0,123420.0,1.08258927]
["bitfinex-derivatives","BTCF0:USTF0",1759956396717,0.37829937,123430.0,123420.0,0.76322]
["bitfinex-derivatives","BTCF0:USTF0",1759956396918,0.37829937,123430.0,123420.0,1.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1759956398319,0.37829937,123430.0,123420.0,0.26810177]
["bitfinex-derivatives","BTCF0:USTF0",1759956398516,0.37829937,123430.0,123420.0,1.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1759956398914,0.37829937,123430.0,123420.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1759956399115,0.37829937,123430.0,123420.0,1.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1759956399312,0.1399376,123430.0,123420.0,0.26810177]
["bitfinex-derivatives","BTCF0:USTF0",1759956399517,0.1399376,123430.0,123420.0,1.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1759956399725,0.37829937,123430.0,123420.0,1.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1759956404616,0.37829937,123430.0,123420.0,0.26810177]
["bitfinex-derivatives","BTCF0:USTF0",1759956404822,0.37829937,123430.0,123420.0,1.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1759956408125,0.67829937,123430.0,123420.0,1.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1759956410327,0.67829937,123430.0,123420.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1759956410828,0.73641512,123430.0,123420.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1759956411227,0.73641512,123430.0,123420.0,0.24636177]
["bitfinex-derivatives","BTCF0:USTF0",1759956411427,0.1157875,123420.0,123410.0,0.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1759956411623,1.58069971,123420.0,123370.0,2.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1759956411823,0.35416357,123400.0,123390.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759956412030,0.37399047,123400.0,123390.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1759956412231,0.37399047,123400.0,123390.0,0.75595]
["bitfinex-derivatives","BTCF0:USTF0",1759956412836,0.67399047,123400.0,123390.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759956413029,0.91235224,123400.0,123390.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1759956413234,0.91235224,123400.0,123390.0,0.82213846]
["bitfinex-derivatives","BTCF0:USTF0",1759956413736,0.91635224,123400.0,123390.0,0.82913846]
["bitfinex-derivatives","BTCF0:USTF0",1759956414431,0.91635224,123400.0,123390.0,0.83213846]
["bitfinex-derivatives","BTCF0:USTF0",1759956414633,0.91635224,123400.0,123390.0,0.84031389]
["bitfinex-derivatives","BTCF0:USTF0",1759956415841,0.75763958,123400.0,123390.0,0.84031389]
["bitfinex-derivatives","BTCF0:USTF0",1759956416437,0.75763958,123400.0,123390.0,0.10595389]
["bitfinex-derivatives","BTCF0:USTF0",1759956416639,0.75763958,123400.0,123390.0,0.84031389]
["bitfinex-derivatives","BTCF0:USTF0",1759956417336,0.4396287,123400.0,123390.0,0.84031389]
["bitfinex-derivatives","BTCF0:USTF0",1759956417639,0.4396287,123400.0,123390.0,1.17171477]
["bitfinex-derivatives","BTCF0:USTF0",1759956418037,0.4396287,123400.0,123390.0,0.43747477]
["bitfinex-derivatives","BTCF0:USTF0",1759956418238,0.0238269,123400.0,123390.0,0.91850197]
["bitfinex-derivatives","BTCF0:USTF0",1759956418641,0.0238269,123400.0,123390.0,1.65298197]
["bitfinex-derivatives","BTCF0:USTF0",1759956418938,0.0238269,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956420538,0.1048475,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956421135,0.1048475,123400.0,123390.0,1.33505109]
["bitfinex-derivatives","BTCF0:USTF0",1759956421334,0.1048475,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956422038,0.0850206,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956423239,0.10522035,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956423439,0.0850206,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956424137,0.10522163,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956424542,0.0850206,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956425543,0.10522918,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956427344,0.0850206,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956427646,0.10523303,123400.0,123390.0,1.65306197]
["bitfinex-derivatives","BTCF0:USTF0",1759956428849,0.10523303,123400.0,123390.0,0.60049109]
["bitfinex-derivatives","BTCF0:USTF0",1759956429041,0.12711303,123400.0,123390.0,1.33477099]
["bitfinex-derivatives","BTCF0:USTF0",1759956429343,0.12711303,123400.0,123390.0,0.91850187]
["bitfinex-derivatives","BTCF0:USTF0",1759956429546,0.12711303,123400.0,123390.0,1.65278187]
["bitfinex-derivatives","BTCF0:USTF0",1759956430344,0.12711303,123400.0,123390.0,0.91850187]
["bitfinex-derivatives","BTCF0:USTF0",1759956430545,0.45827391,123400.0,123390.0,0.10595389]
["bitfinex-derivatives","BTCF0:USTF0",1759956431240,0.14026303,123400.0,123390.0,0.71471389]
["bitfinex-derivatives","BTCF0:USTF0",1759956432151,0.14026303,123400.0,123390.0,0.10595389]
["bitfinex-derivatives","BTCF0:USTF0",1759956432358,0.45827391,123400.0,123390.0,0.10595389]
["bitfinex-derivatives","BTCF0:USTF0",1759956432650,0.79827391,123400.0,123390.0,0.71463389]
["bitfinex-derivatives","BTCF0:USTF0",1759956432855,0.79827391,123400.0,123390.0,0.10595389]
["bitfinex-derivatives","BTCF0:USTF0",1759956433046,0.79827391,123400.0,123390.0,0.84047389]
["bitfinex-derivatives","BTCF0:USTF0",1759956433446,0.48026303,123400.0,123390.0,0.84047389]
["bitfinex-derivatives","BTCF0:USTF0",1759956433650,0.48026303,123400.0,123390.0,0.83747389]
["bitfinex-derivatives","BTCF0:USTF0",1759956433850,0.48026303,123400.0,123390.0,0.85222389]
["bitfinex-derivatives","BTCF0:USTF0",1759956434353,0.48026303,123400.0,123390.0,0.85230389]
["bitfinex-derivatives","BTCF0:USTF0",1759956434748,0.48026303,123400.0,123390.0,1.17031477]
["bitfinex-derivatives","BTCF0:USTF0",1759956434949,0.10523303,123400.0,123390.0,0.51674187]
["bitfinex-derivatives","BTCF0:USTF0",1759956435154,0.10123303,123400.0,123390.0,1.24426187]
["bitfinex-derivatives","BTCF0:USTF0",1759956435355,0.10623303,123400.0,123390.0,1.24426187]
["bitfinex-derivatives","BTCF0:USTF0",1759956435648,0.10623303,123400.0,123390.0,0.50974187]
["bitfinex-derivatives","BTCF0:USTF0",1759956435854,0.10623303,123400.0,123390.0,1.24430187]
["bitfinex-derivatives","BTCF0:USTF0",1759956438251,0.12811303,123400.0,123390.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1759956438451,0.12811303,123400.0,123390.0,0.78675477]
["bitfinex-derivatives","BTCF0:USTF0",1759956439053,0.12811303,123400.0,123390.0,0.86778187]
["bitfinex-derivatives","BTCF0:USTF0",1759956439456,0.12811303,123400.0,123390.0,0.50974187]
["bitfinex-derivatives","BTCF0:USTF0",1759956439656,0.12811303,123400.0,123390.0,1.24426187]
["bitfinex-derivatives","BTCF0:USTF0",1759956443864,0.10623303,123400.0,123390.0,1.24426187]
["bitfinex-derivatives","BTCF0:USTF0",1759956446665,0.12811303,123400.0,123390.0,1.24398187]
["bitfinex-derivatives","BTCF0:USTF0",1759956448368,0.10623303,123400.0,123390.0,1.24398187]
["bitfinex-derivatives","BTCF0:USTF0",1759956450569,0.0860206,123400.0,123390.0,1.24398187]
["bitfinex-derivatives","BTCF0:USTF0",1759956450869,0.1068079,123400.0,123390.0,1.24398187]
["bitfinex-derivatives","BTCF0:USTF0",1759956455072,0.0257873,123400.0,123390.0,1.64374187]
["bitfinex-derivatives","BTCF0:USTF0",1759956455272,0.0257873,123400.0,123390.0,0.90974187]
["bitfinex-derivatives","BTCF0:USTF0",1759956455468,0.0257873,123400.0,123390.0,1.64394187]
["bitfinex-derivatives","BTCF0:USTF0",1759956456876,0.0257873,123400.0,123390.0,1.32593099]
["bitfinex-derivatives","BTCF0:USTF0",1759956457169,0.1068079,123400.0,123390.0,1.64402187]
["bitfinex-derivatives","BTCF0:USTF0",1759956458178,0.1068079,123400.0,123390.0,1.32601099]
["bitfinex-derivatives","BTCF0:USTF0",1759956458379,0.1068079,123400.0,123390.0,1.64402187]
["bitfinex-derivatives","BTCF0:USTF0",1759956460177,0.1300379,123400.0,123390.0,0.42871477]
["bitfinex-derivatives","BTCF0:USTF0",1759956460476,0.1175203,123370.0,123360.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759956460673,0.1383076,123370.0,123360.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759956461277,0.1383076,123370.0,123360.0,0.8287658]
["bitfinex-derivatives","BTCF0:USTF0",1759956461680,0.1383076,123370.0,123360.0,0.8327658]
["bitfinex-derivatives","BTCF0:USTF0",1759956462180,0.1433076,123370.0,123360.0,0.8327658]
["bitfinex-derivatives","BTCF0:USTF0",1759956463980,0.1433076,123370.0,123360.0,0.84731361]
["bitfinex-derivatives","BTCF0:USTF0",1759956464779,0.46131848,123370.0,123360.0,0.10791361]
["bitfinex-derivatives","BTCF0:USTF0",1759956464974,0.46131848,123370.0,123360.0,0.84707361]
["bitfinex-derivatives","BTCF0:USTF0",1759956465983,0.46131848,123370.0,123360.0,0.10791361]
["bitfinex-derivatives","BTCF0:USTF0",1759956466183,0.46131848,123370.0,123360.0,0.64851361]
["bitfinex-derivatives","BTCF0:USTF0",1759956466384,0.46131848,123370.0,123360.0,0.64651361]
["bitfinex-derivatives","BTCF0:USTF0",1759956468189,0.1433076,123370.0,123360.0,0.10591361]
["bitfinex-derivatives","BTCF0:USTF0",1759956468381,0.1433076,123370.0,123360.0,0.84483361]
["bitfinex-derivatives","BTCF0:USTF0",1759956469183,0.46131848,123370.0,123360.0,0.84483361]
["bitfinex-derivatives","BTCF0:USTF0",1759956469482,0.46131848,123370.0,123360.0,0.10591361]
["bitfinex-derivatives","BTCF0:USTF0",1759956469688,0.46131848,123370.0,123360.0,0.84483361]
["bitfinex-derivatives","BTCF0:USTF0",1759956470283,0.86131848,123370.0,123360.0,0.84483361]
["bitfinex-derivatives","BTCF0:USTF0",1759956471789,0.91131848,123370.0,123360.0,0.84483361]
["bitfinex-derivatives","BTCF0:USTF0",1759956472283,0.91131848,123370.0,123360.0,0.10591361]
["bitfinex-derivatives","BTCF0:USTF0",1759956472483,0.91131848,123370.0,123360.0,0.22907361]
["bitfinex-derivatives","BTCF0:USTF0",1759956472678,1.16131848,123370.0,123360.0,0.67403361]
["bitfinex-derivatives","BTCF0:USTF0",1759956473178,1.16131848,123370.0,123360.0,0.6594858]
["bitfinex-derivatives","BTCF0:USTF0",1759956473385,1.16131848,123370.0,123360.0,0.6808058]
["bitfinex-derivatives","BTCF0:USTF0",1759956473988,1.16131848,123370.0,123360.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1759956474488,1.16131848,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956478088,1.32060966,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956479592,1.08195863,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956479995,1.08195863,123370.0,123360.0,0.26097103]
["bitfinex-derivatives","BTCF0:USTF0",1759956480184,0.68195863,123370.0,123360.0,0.34201793]
["bitfinex-derivatives","BTCF0:USTF0",1759956480391,0.38195863,123370.0,123360.0,0.99925103]
["bitfinex-derivatives","BTCF0:USTF0",1759956481191,0.38195863,123370.0,123360.0,0.26097103]
["bitfinex-derivatives","BTCF0:USTF0",1759956481390,0.38195863,123370.0,123360.0,0.99929103]
["bitfinex-derivatives","BTCF0:USTF0",1759956484695,0.38195863,123370.0,123360.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759956484896,0.38195863,123370.0,123360.0,0.26097103]
["bitfinex-derivatives","BTCF0:USTF0",1759956485196,0.38195863,123370.0,123360.0,0.99905103]
["bitfinex-derivatives","BTCF0:USTF0",1759956485792,0.38195863,123370.0,123360.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1759956485996,0.38195863,123370.0,123360.0,0.99905103]
["bitfinex-derivatives","BTCF0:USTF0",1759956486294,0.38195863,123370.0,123360.0,1.08001793]
["bitfinex-derivatives","BTCF0:USTF0",1759956487389,0.38195863,123370.0,123360.0,1.07993793]
["bitfinex-derivatives","BTCF0:USTF0",1759956488994,0.38195863,123370.0,123360.0,0.8412869]
["bitfinex-derivatives","BTCF0:USTF0",1759956489195,0.38195863,123370.0,123360.0,1.07993793]
["bitfinex-derivatives","BTCF0:USTF0",1759956489591,0.38195863,123370.0,123360.0,0.99889103]
["bitfinex-derivatives","BTCF0:USTF0",1759956489795,0.38195863,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956489995,0.38195863,123370.0,123360.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1759956491096,0.38195863,123370.0,123360.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759956492600,0.38195863,123370.0,123360.0,0.8411269]
["bitfinex-derivatives","BTCF0:USTF0",1759956493101,0.38195863,123370.0,123360.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759956493296,0.38195863,123370.0,123360.0,0.8410469]
["bitfinex-derivatives","BTCF0:USTF0",1759956493802,0.44007438,123370.0,123360.0,0.8410469]
["bitfinex-derivatives","BTCF0:USTF0",1759956495599,0.44007438,123370.0,123360.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759956496299,0.44007438,123370.0,123360.0,0.8410469]
["bitfinex-derivatives","BTCF0:USTF0",1759956496600,0.44007438,123370.0,123360.0,1.07969793]
["bitfinex-derivatives","BTCF0:USTF0",1759956498199,0.44007438,123370.0,123360.0,0.99865103]
["bitfinex-derivatives","BTCF0:USTF0",1759956498797,0.38195863,123370.0,123360.0,0.99865103]
["bitfinex-derivatives","BTCF0:USTF0",1759956499399,0.38195863,123370.0,123360.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759956500602,0.1433076,123370.0,123360.0,0.8410469]
["bitfinex-derivatives","BTCF0:USTF0",1759956500797,0.38195863,123370.0,123360.0,1.07969793]
["bitfinex-derivatives","BTCF0:USTF0",1759956501295,0.38195863,123370.0,123360.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759956501703,0.38195863,123370.0,123360.0,0.99865103]
["bitfinex-derivatives","BTCF0:USTF0",1759956503098,0.38195863,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956503798,0.38195863,123370.0,123360.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1759956503799,0.62060966,123370.0,123360.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1759956505200,0.62060966,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956505699,0.62060966,123370.0,123360.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759956506199,0.38195863,123370.0,123360.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759956506897,0.38195863,123370.0,123360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759956507104,0.38195863,123370.0,123360.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759956507401,0.62060966,123370.0,123360.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759956507598,0.62060966,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759956507800,1.39872541,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759956508000,1.39872541,123370.0,123360.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1759956508200,0.1177569,123360.0,123350.0,0.39728676]
["bitfinex-derivatives","BTCF0:USTF0",1759956508396,0.61584626,123360.0,123350.0,0.39728676]
["bitfinex-derivatives","BTCF0:USTF0",1759956509302,0.61584626,123360.0,123350.0,0.10380676]
["bitfinex-derivatives","BTCF0:USTF0",1759956509611,0.61584626,123360.0,123350.0,0.59660676]
["bitfinex-derivatives","BTCF0:USTF0",1759956509903,0.62084626,123360.0,123350.0,0.59660676]
["bitfinex-derivatives","BTCF0:USTF0",1759956510200,0.62084626,123360.0,123350.0,0.0889776]
["bitfinex-derivatives","BTCF0:USTF0",1759956510408,0.91084626,123360.0,123350.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1759956510607,0.1177634,123350.0,123340.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1759956510899,0.61585276,123350.0,123340.0,0.78407596]
["bitfinex-derivatives","BTCF0:USTF0",1759956511707,0.37728225,123350.0,123340.0,0.78407596]
["bitfinex-derivatives","BTCF0:USTF0",1759956512006,0.61593328,123350.0,123340.0,0.78603596]
["bitfinex-derivatives","BTCF0:USTF0",1759956512206,0.37728225,123350.0,123340.0,0.85045638]
["bitfinex-derivatives","BTCF0:USTF0",1759956512407,0.38228225,123350.0,123340.0,0.85045638]
["bitfinex-derivatives","BTCF0:USTF0",1759956514808,0.38228225,123350.0,123340.0,0.85045638]
["bitfinex-derivatives","BTCF0:USTF0",1759956519403,0.62093328,123350.0,123340.0,0.85045638]
["bitfinex-derivatives","BTCF0:USTF0",1759956519604,0.38228225,123350.0,123340.0,0.85045638]
["bitfinex-derivatives","BTCF0:USTF0",1759956520407,0.42228225,123350.0,123340.0,0.85045638]
["bitfinex-derivatives","BTCF0:USTF0",1759956520608,0.18363122,123350.0,123340.0,0.11361638]
["bitfinex-derivatives","BTCF0:USTF0",1759956520806,0.42228225,123350.0,123340.0,0.59549638]
["bitfinex-derivatives","BTCF0:USTF0",1759956521205,0.66093328,123350.0,123340.0,0.59549638]
["bitfinex-derivatives","BTCF0:USTF0",1759956521708,0.62093328,123350.0,123340.0,0.59549638]
["bitfinex-derivatives","BTCF0:USTF0",1759956522207,0.62093328,123350.0,123340.0,0.11361638]
["bitfinex-derivatives","BTCF0:USTF0",1759956522502,0.62093328,123350.0,123340.0,0.84993638]
["bitfinex-derivatives","BTCF0:USTF0",1759956524509,0.62093328,123350.0,123340.0,0.11361638]
["bitfinex-derivatives","BTCF0:USTF0",1759956524809,0.62093328,123350.0,123340.0,0.84985638]
["bitfinex-derivatives","BTCF0:USTF0",1759956525811,0.62093328,123350.0,123340.0,0.11361638]
["bitfinex-derivatives","BTCF0:USTF0",1759956526005,0.62093328,123350.0,123340.0,0.84981638]
["bitfinex-derivatives","BTCF0:USTF0",1759956527801,0.62093328,123350.0,123340.0,0.84881638]
["bitfinex-derivatives","BTCF0:USTF0",1759956528110,0.61593328,123350.0,123340.0,0.84881638]
["bitfinex-derivatives","BTCF0:USTF0",1759956528312,0.62093328,123350.0,123340.0,0.84881638]
["bitfinex-derivatives","BTCF0:USTF0",1759956529409,0.67093328,123350.0,123340.0,0.84881638]
["bitfinex-derivatives","BTCF0:USTF0",1759956530413,0.67093328,123350.0,123340.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1759956530812,0.67093328,123350.0,123340.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1759956531213,0.67093328,123350.0,123340.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759956531413,0.67193328,123350.0,123340.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759956532618,0.67193328,123350.0,123330.0,0.0893649]
["bitfinex-derivatives","BTCF0:USTF0",1759956532619,0.1168101,123340.0,123330.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759956532918,0.61496508,123340.0,123330.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1759956533310,0.1168259,123320.0,123310.0,0.08847667]
["bitfinex-derivatives","BTCF0:USTF0",1759956533509,0.61499068,123320.0,123310.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1759956533714,0.37633965,123320.0,123310.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1759956533908,0.29526375,123320.0,123310.0,0.8397498]
["bitfinex-derivatives","BTCF0:USTF0",1759956534108,0.29526375,123320.0,123310.0,1.07840083]
["bitfinex-derivatives","BTCF0:USTF0",1759956534515,0.29526375,123320.0,123310.0,1.08140083]
["bitfinex-derivatives","BTCF0:USTF0",1759956534725,0.37633695,123320.0,123310.0,1.08140083]
["bitfinex-derivatives","BTCF0:USTF0",1759956534912,0.38133695,123320.0,123310.0,1.08140083]
["bitfinex-derivatives","BTCF0:USTF0",1759956535116,0.38133695,123320.0,123310.0,1.10675804]
["bitfinex-derivatives","BTCF0:USTF0",1759956536119,0.61998798,123320.0,123310.0,0.05110721]
["bitfinex-derivatives","BTCF0:USTF0",1759956536323,0.61998798,123320.0,123310.0,0.62858721]
["bitfinex-derivatives","BTCF0:USTF0",1759956536816,0.61998798,123320.0,123310.0,0.70966701]
["bitfinex-derivatives","BTCF0:USTF0",1759956537223,0.38133695,123320.0,123310.0,0.70966701]
["bitfinex-derivatives","BTCF0:USTF0",1759956537813,0.14268592,123320.0,123310.0,0.7751213]
["bitfinex-derivatives","BTCF0:USTF0",1759956538118,0.46107785,123320.0,123310.0,0.7751213]
["bitfinex-derivatives","BTCF0:USTF0",1759956538823,0.14268592,123320.0,123310.0,1.3336813]
["bitfinex-derivatives","BTCF0:USTF0",1759956540631,0.14268592,123320.0,123310.0,0.5976413]
["bitfinex-derivatives","BTCF0:USTF0",1759956541131,0.14268592,123320.0,123310.0,1.3335213]
["bitfinex-derivatives","BTCF0:USTF0",1759956543032,0.14268592,123320.0,123310.0,1.3334413]
["bitfinex-derivatives","BTCF0:USTF0",1759956543329,0.02586272,123320.0,123310.0,1.23603323]
["bitfinex-derivatives","BTCF0:USTF0",1759956543529,0.02586272,123320.0,123310.0,0.91603323]
["bitfinex-derivatives","BTCF0:USTF0",1759956543728,0.02586272,123320.0,123310.0,1.65199323]
["bitfinex-derivatives","BTCF0:USTF0",1759956544033,0.02586272,123320.0,123310.0,0.91603323]
["bitfinex-derivatives","BTCF0:USTF0",1759956544330,0.02586272,123320.0,123310.0,1.65199323]
["bitfinex-derivatives","BTCF0:USTF0",1759956546432,0.02586272,123320.0,123310.0,0.5976413]
["bitfinex-derivatives","BTCF0:USTF0",1759956546730,0.02586272,123320.0,123310.0,1.65191323]
["bitfinex-derivatives","BTCF0:USTF0",1759956548930,0.02586272,123320.0,123310.0,1.65179323]
["bitfinex-derivatives","BTCF0:USTF0",1759956550728,0.02586272,123320.0,123310.0,1.03603323]
["bitfinex-derivatives","BTCF0:USTF0",1759956550928,0.01355,123360.0,123350.0,0.0810535]
["bitfinex-derivatives","BTCF0:USTF0",1759956550929,0.0946008,123360.0,123350.0,0.0810535]
["bitfinex-derivatives","BTCF0:USTF0",1759956551134,0.12061899,123360.0,123350.0,0.78988543]
["bitfinex-derivatives","BTCF0:USTF0",1759956551433,0.02061899,123360.0,123350.0,1.16588543]
["bitfinex-derivatives","BTCF0:USTF0",1759956551629,0.02061899,123360.0,123350.0,1.16596543]
["bitfinex-derivatives","BTCF0:USTF0",1759956552031,0.02461899,123360.0,123350.0,1.16596543]
["bitfinex-derivatives","BTCF0:USTF0",1759956552229,0.02661899,123360.0,123350.0,1.16596543]
["bitfinex-derivatives","BTCF0:USTF0",1759956552533,0.02661899,123360.0,123350.0,1.16600543]
["bitfinex-derivatives","BTCF0:USTF0",1759956554532,0.02661899,123360.0,123350.0,1.23002512]
["bitfinex-derivatives","BTCF0:USTF0",1759956555434,0.006,123360.0,123350.0,0.49410512]
["bitfinex-derivatives","BTCF0:USTF0",1759956555636,0.006,123360.0,123350.0,1.22994512]
["bitfinex-derivatives","BTCF0:USTF0",1759956556340,0.006,123360.0,123350.0,0.49410512]
["bitfinex-derivatives","BTCF0:USTF0",1759956556539,0.006,123360.0,123350.0,1.22978512]
["bitfinex-derivatives","BTCF0:USTF0",1759956558641,0.006,123360.0,123350.0,0.49410512]
["bitfinex-derivatives","BTCF0:USTF0",1759956558935,0.0870469,123360.0,123350.0,0.49410512]
["bitfinex-derivatives","BTCF0:USTF0",1759956559140,0.0870469,123360.0,123350.0,1.22962512]
["bitfinex-derivatives","BTCF0:USTF0",1759956559743,0.0870469,123360.0,123350.0,1.22958512]
["bitfinex-derivatives","BTCF0:USTF0",1759956560143,0.006,123360.0,123350.0,1.22958512]
["bitfinex-derivatives","BTCF0:USTF0",1759956561642,0.006,123360.0,123350.0,1.22954512]
["bitfinex-derivatives","BTCF0:USTF0",1759956562640,0.0870471,123360.0,123350.0,0.17571319]
["bitfinex-derivatives","BTCF0:USTF0",1759956562940,0.14402313,123360.0,123350.0,0.67785319]
["bitfinex-derivatives","BTCF0:USTF0",1759956563142,0.14402313,123360.0,123350.0,0.90229319]
["bitfinex-derivatives","BTCF0:USTF0",1759956565746,0.14402313,123360.0,123350.0,0.90221319]
["bitfinex-derivatives","BTCF0:USTF0",1759956566045,0.14402313,123360.0,123350.0,0.90217319]
["bitfinex-derivatives","BTCF0:USTF0",1759956567245,0.14402313,123360.0,123350.0,0.16673319]
["bitfinex-derivatives","BTCF0:USTF0",1759956567546,0.14402313,123360.0,123350.0,0.90217319]
["bitfinex-derivatives","BTCF0:USTF0",1759956570748,0.14402313,123360.0,123350.0,0.16673319]
["bitfinex-derivatives","BTCF0:USTF0",1759956570942,0.46241506,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956571144,0.91241506,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956571543,0.91241506,123360.0,123350.0,0.67683969]
["bitfinex-derivatives","BTCF0:USTF0",1759956572144,0.91241506,123360.0,123350.0,0.82099969]
["bitfinex-derivatives","BTCF0:USTF0",1759956573047,0.91241506,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956573442,0.91241506,123360.0,123350.0,0.63459969]
["bitfinex-derivatives","BTCF0:USTF0",1759956573843,0.91241506,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956574146,0.91241506,123360.0,123350.0,0.58443969]
["bitfinex-derivatives","BTCF0:USTF0",1759956577352,0.91245529,123360.0,123350.0,0.82083969]
["bitfinex-derivatives","BTCF0:USTF0",1759956577547,0.91245529,123360.0,123350.0,0.82079969]
["bitfinex-derivatives","BTCF0:USTF0",1759956579156,0.86245529,123360.0,123350.0,0.82079969]
["bitfinex-derivatives","BTCF0:USTF0",1759956580350,0.86245529,123360.0,123350.0,0.82071969]
["bitfinex-derivatives","BTCF0:USTF0",1759956582459,0.46245529,123360.0,123350.0,0.82071969]
["bitfinex-derivatives","BTCF0:USTF0",1759956582657,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956582859,0.46245529,123360.0,123350.0,0.82059969]
["bitfinex-derivatives","BTCF0:USTF0",1759956583962,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956584161,0.46245529,123360.0,123350.0,0.82059969]
["bitfinex-derivatives","BTCF0:USTF0",1759956588466,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956588766,0.46245529,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956592669,0.14406336,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956592867,0.46245529,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956594362,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956595068,0.46245529,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956596577,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956596770,0.46245529,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956597181,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956597372,0.46245529,123360.0,123350.0,0.65635969]
["bitfinex-derivatives","BTCF0:USTF0",1759956597672,0.46245529,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956598977,0.46245529,123360.0,123350.0,0.08567969]
["bitfinex-derivatives","BTCF0:USTF0",1759956599372,0.46245529,123360.0,123350.0,0.65635969]
["bitfinex-derivatives","BTCF0:USTF0",1759956599877,0.62140748,123360.0,123350.0,0.65635969]
["bitfinex-derivatives","BTCF0:USTF0",1759956601070,0.90140748,123360.0,123350.0,0.82051969]
["bitfinex-derivatives","BTCF0:USTF0",1759956601876,1.54007954,123360.0,123350.0,0.06401969]
["bitfinex-derivatives","BTCF0:USTF0",1759956602076,1.54007954,123360.0,123330.0,0.0810632]
["bitfinex-derivatives","BTCF0:USTF0",1759956602077,0.1173102,123340.0,123330.0,0.1040332]
["bitfinex-derivatives","BTCF0:USTF0",1759956602277,0.1173102,123340.0,123330.0,0.2933532]
["bitfinex-derivatives","BTCF0:USTF0",1759956602278,0.37658852,123340.0,123330.0,0.2933532]
["bitfinex-derivatives","BTCF0:USTF0",1759956602779,0.37658852,123340.0,123330.0,0.53202526]
["bitfinex-derivatives","BTCF0:USTF0",1759956603174,0.37658852,123340.0,123330.0,0.53302526]
["bitfinex-derivatives","BTCF0:USTF0",1759956604176,0.37658852,123340.0,123330.0,0.34370526]
["bitfinex-derivatives","BTCF0:USTF0",1759956604376,0.37658852,123340.0,123330.0,1.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1759956604679,0.13791646,123340.0,123330.0,1.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1759956604877,0.37658852,123340.0,123330.0,1.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1759956605783,0.37658852,123340.0,123330.0,0.34370526]
["bitfinex-derivatives","BTCF0:USTF0",1759956605972,0.37658852,123340.0,123330.0,1.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1759956606676,0.38158852,123340.0,123330.0,1.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1759956606984,0.34533852,123340.0,123330.0,1.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1759956609081,0.34533852,123340.0,123330.0,1.34294526]
["bitfinex-derivatives","BTCF0:USTF0",1759956609584,0.35929852,123340.0,123330.0,1.34294526]
["bitfinex-derivatives","BTCF0:USTF0",1759956613288,0.38181852,123340.0,123330.0,0.60810526]
["bitfinex-derivatives","BTCF0:USTF0",1759956613489,0.38181852,123340.0,123330.0,1.34294526]
["bitfinex-derivatives","BTCF0:USTF0",1759956615692,0.38181852,123340.0,123330.0,0.60810526]
["bitfinex-derivatives","BTCF0:USTF0",1759956615885,0.38181852,123340.0,123330.0,1.34294526]
["bitfinex-derivatives","BTCF0:USTF0",1759956616086,0.38181852,123340.0,123330.0,0.60810526]
["bitfinex-derivatives","BTCF0:USTF0",1759956616284,0.38181852,123340.0,123330.0,1.34290526]
["bitfinex-derivatives","BTCF0:USTF0",1759956616483,0.38181852,123340.0,123330.0,0.60810526]
["bitfinex-derivatives","BTCF0:USTF0",1759956616693,0.38181852,123340.0,123330.0,1.34290526]
["bitfinex-derivatives","BTCF0:USTF0",1759956617193,0.38181852,123340.0,123330.0,0.60810526]
["bitfinex-derivatives","BTCF0:USTF0",1759956617492,0.38181852,123340.0,123330.0,1.34290526]
["bitfinex-derivatives","BTCF0:USTF0",1759956617693,0.38181852,123340.0,123330.0,1.07850526]
["bitfinex-derivatives","BTCF0:USTF0",1759956619701,0.38181852,123340.0,123330.0,0.8398332]
["bitfinex-derivatives","BTCF0:USTF0",1759956619906,0.38181852,123340.0,123330.0,1.07850526]
["bitfinex-derivatives","BTCF0:USTF0",1759956620700,0.14314646,123340.0,123330.0,1.07850526]
["bitfinex-derivatives","BTCF0:USTF0",1759956620903,0.38181852,123340.0,123330.0,1.07850526]
["bitfinex-derivatives","BTCF0:USTF0",1759956621802,0.38181852,123340.0,123330.0,0.8398332]
["bitfinex-derivatives","BTCF0:USTF0",1759956621990,0.38181852,123340.0,123330.0,1.07850526]
["bitfinex-derivatives","BTCF0:USTF0",1759956622802,0.62049058,123340.0,123330.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759956622998,1.55916264,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759956623697,1.32049058,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759956624197,0.1175533,123320.0,123310.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1759956624496,0.61550368,123320.0,123310.0,0.477712]
["bitfinex-derivatives","BTCF0:USTF0",1759956625398,0.61550368,123320.0,123310.0,0.480712]
["bitfinex-derivatives","BTCF0:USTF0",1759956625603,0.62050368,123320.0,123310.0,0.480712]
["bitfinex-derivatives","BTCF0:USTF0",1759956626003,0.62050368,123320.0,123310.0,0.117192]
["bitfinex-derivatives","BTCF0:USTF0",1759956626204,0.62050368,123320.0,123310.0,0.687152]
["bitfinex-derivatives","BTCF0:USTF0",1759956626503,0.62050368,123320.0,123310.0,0.117192]
["bitfinex-derivatives","BTCF0:USTF0",1759956626704,0.62050368,123320.0,123310.0,0.852032]
["bitfinex-derivatives","BTCF0:USTF0",1759956628198,1.57917574,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956628403,1.25917574,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956628705,1.31050368,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956629702,1.31050368,123320.0,123310.0,0.09126429]
["bitfinex-derivatives","BTCF0:USTF0",1759956631400,1.31050368,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956631704,1.54917574,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956631902,1.31050368,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956632604,1.31050368,123320.0,123310.0,0.09126429]
["bitfinex-derivatives","BTCF0:USTF0",1759956633906,1.31050368,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956634706,1.54917574,123320.0,123310.0,0.06845429]
["bitfinex-derivatives","BTCF0:USTF0",1759956636209,1.54917574,123320.0,123310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759956637205,0.1179365,123300.0,123290.0,0.8371118]
["bitfinex-derivatives","BTCF0:USTF0",1759956637407,0.61588688,123300.0,123290.0,0.90059843]
["bitfinex-derivatives","BTCF0:USTF0",1759956638300,0.61588688,123300.0,123290.0,0.90071843]
["bitfinex-derivatives","BTCF0:USTF0",1759956638500,0.62088688,123300.0,123290.0,0.90071843]
["bitfinex-derivatives","BTCF0:USTF0",1759956639103,0.62088688,123300.0,123290.0,0.91998207]
["bitfinex-derivatives","BTCF0:USTF0",1759956639303,0.62088688,123300.0,123290.0,0.92298207]
["bitfinex-derivatives","BTCF0:USTF0",1759956641307,0.62088688,123300.0,123290.0,0.18790207]
["bitfinex-derivatives","BTCF0:USTF0",1759956641509,0.62088688,123300.0,123290.0,0.92290207]
["bitfinex-derivatives","BTCF0:USTF0",1759956642201,0.62088688,123300.0,123290.0,0.18790207]
["bitfinex-derivatives","BTCF0:USTF0",1759956642406,0.62088688,123300.0,123290.0,0.69938327]
["bitfinex-derivatives","BTCF0:USTF0",1759956643113,0.62088688,123300.0,123290.0,0.61829027]
["bitfinex-derivatives","BTCF0:USTF0",1759956643500,0.62088688,123300.0,123290.0,0.69638327]
["bitfinex-derivatives","BTCF0:USTF0",1759956643709,0.62088688,123300.0,123290.0,0.69738327]
["bitfinex-derivatives","BTCF0:USTF0",1759956644509,0.53980038,123300.0,123290.0,0.18590327]
["bitfinex-derivatives","BTCF0:USTF0",1759956644811,0.26427832,123300.0,123290.0,1.56859533]
["bitfinex-derivatives","BTCF0:USTF0",1759956645008,0.26427832,123300.0,123290.0,1.55961533]
["bitfinex-derivatives","BTCF0:USTF0",1759956645209,0.35854482,123300.0,123290.0,1.55961533]
["bitfinex-derivatives","BTCF0:USTF0",1759956645713,0.34536482,123300.0,123290.0,1.55961533]
["bitfinex-derivatives","BTCF0:USTF0",1759956647306,0.35854482,123300.0,123290.0,1.55961533]
["bitfinex-derivatives","BTCF0:USTF0",1759956648808,0.35854482,123300.0,123290.0,1.32094327]
["bitfinex-derivatives","BTCF0:USTF0",1759956649009,0.35854482,123300.0,123290.0,1.55961533]
["bitfinex-derivatives","BTCF0:USTF0",1759956649209,0.62042688,123300.0,123290.0,0.18590327]
["bitfinex-derivatives","BTCF0:USTF0",1759956649710,0.62042688,123300.0,123290.0,0.85142327]
["bitfinex-derivatives","BTCF0:USTF0",1759956650015,0.62042688,123300.0,123290.0,1.09009533]
["bitfinex-derivatives","BTCF0:USTF0",1759956650213,0.62042688,123300.0,123290.0,0.18590327]
["bitfinex-derivatives","BTCF0:USTF0",1759956650511,0.62042688,123300.0,123290.0,0.83822327]
["bitfinex-derivatives","BTCF0:USTF0",1759956650711,0.38175482,123300.0,123290.0,1.07689533]
["bitfinex-derivatives","BTCF0:USTF0",1759956651115,0.38175482,123300.0,123290.0,0.83822327]
["bitfinex-derivatives","BTCF0:USTF0",1759956651315,0.38175482,123300.0,123290.0,1.07689533]
["bitfinex-derivatives","BTCF0:USTF0",1759956651509,0.38175482,123300.0,123290.0,0.83822327]
["bitfinex-derivatives","BTCF0:USTF0",1759956651710,0.38175482,123300.0,123290.0,1.07689533]
["bitfinex-derivatives","BTCF0:USTF0",1759956652115,0.62042688,123300.0,123290.0,1.07689533]
["bitfinex-derivatives","BTCF0:USTF0",1759956652515,0.62042688,123300.0,123290.0,0.83822327]
["bitfinex-derivatives","BTCF0:USTF0",1759956652715,0.14308276,123300.0,123290.0,0.83822327]
["bitfinex-derivatives","BTCF0:USTF0",1759956652915,0.62042688,123300.0,123290.0,0.83822327]
["bitfinex-derivatives","BTCF0:USTF0",1759956653414,0.62042688,123300.0,123290.0,0.18590327]
["bitfinex-derivatives","BTCF0:USTF0",1759956653717,0.62042688,123300.0,123290.0,0.92094327]
["bitfinex-derivatives","BTCF0:USTF0",1759956654111,0.62042688,123300.0,123290.0,1.15961533]
["bitfinex-derivatives","BTCF0:USTF0",1759956654312,0.62042688,123300.0,123290.0,0.92094327]
["bitfinex-derivatives","BTCF0:USTF0",1759956655614,0.62042688,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956656418,0.14308276,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956656718,0.62042688,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956658119,0.62042688,123300.0,123290.0,1.0961687]
["bitfinex-derivatives","BTCF0:USTF0",1759956658320,0.62042688,123300.0,123290.0,0.12241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956658619,0.62042688,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956659021,0.62042688,123300.0,123290.0,0.12241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956659220,0.62042688,123300.0,123290.0,0.73365664]
["bitfinex-derivatives","BTCF0:USTF0",1759956659815,0.4615633,123300.0,123290.0,0.73365664]
["bitfinex-derivatives","BTCF0:USTF0",1759956660621,0.46263138,123300.0,123290.0,0.73365664]
["bitfinex-derivatives","BTCF0:USTF0",1759956661423,0.46263138,123300.0,123290.0,0.04132364]
["bitfinex-derivatives","BTCF0:USTF0",1759956661721,0.46263138,123300.0,123290.0,0.37008364]
["bitfinex-derivatives","BTCF0:USTF0",1759956662321,0.46263138,123300.0,123290.0,0.04132364]
["bitfinex-derivatives","BTCF0:USTF0",1759956662523,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956663424,0.46263138,123300.0,123290.0,0.04132364]
["bitfinex-derivatives","BTCF0:USTF0",1759956663624,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956664123,0.46263138,123300.0,123290.0,0.04132364]
["bitfinex-derivatives","BTCF0:USTF0",1759956664326,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956666017,0.46263138,123300.0,123290.0,0.12241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956666223,0.46263138,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956666428,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956667324,0.46263138,123300.0,123290.0,0.04132364]
["bitfinex-derivatives","BTCF0:USTF0",1759956667526,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956667725,0.46263138,123300.0,123290.0,0.04132364]
["bitfinex-derivatives","BTCF0:USTF0",1759956667923,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956669828,0.14415084,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956670028,0.46263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956670528,0.79263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956670729,0.79263138,123300.0,123290.0,0.12241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956670931,0.79263138,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956671530,0.79263138,123300.0,123290.0,0.77640364]
["bitfinex-derivatives","BTCF0:USTF0",1759956674228,0.79263138,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956675337,0.79263138,123300.0,123290.0,0.12241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956675526,0.79263138,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956675721,0.79263138,123300.0,123290.0,0.12241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956675927,0.79263138,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956678031,0.10776084,123300.0,123290.0,0.44089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956678234,0.46088138,123300.0,123290.0,0.85749664]
["bitfinex-derivatives","BTCF0:USTF0",1759956680533,0.46088138,123300.0,123290.0,1.12189664]
["bitfinex-derivatives","BTCF0:USTF0",1759956680733,0.46088138,123300.0,123290.0,0.38681664]
["bitfinex-derivatives","BTCF0:USTF0",1759956680934,0.46088138,123300.0,123290.0,1.12185664]
["bitfinex-derivatives","BTCF0:USTF0",1759956686335,0.46088138,123300.0,123290.0,0.38681664]
["bitfinex-derivatives","BTCF0:USTF0",1759956686538,0.46088138,123300.0,123290.0,1.12185664]
["bitfinex-derivatives","BTCF0:USTF0",1759956687540,0.46088138,123300.0,123290.0,0.38681664]
["bitfinex-derivatives","BTCF0:USTF0",1759956687731,0.46088138,123300.0,123290.0,1.12185664]
["bitfinex-derivatives","BTCF0:USTF0",1759956687926,0.43920704,123300.0,123290.0,1.12185664]
["bitfinex-derivatives","BTCF0:USTF0",1759956688132,0.46089022,123300.0,123290.0,1.12185664]
["bitfinex-derivatives","BTCF0:USTF0",1759956689440,0.02668318,123300.0,123290.0,1.12185664]
["bitfinex-derivatives","BTCF0:USTF0",1759956689638,0.02668318,123300.0,123290.0,1.25745664]
["bitfinex-derivatives","BTCF0:USTF0",1759956689834,0.02668318,123300.0,123290.0,1.57593718]
["bitfinex-derivatives","BTCF0:USTF0",1759956690439,0.02668318,123300.0,123290.0,0.84089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956690740,0.02668318,123300.0,123290.0,0.52241664]
["bitfinex-derivatives","BTCF0:USTF0",1759956690942,0.02668318,123300.0,123290.0,1.25745664]
["bitfinex-derivatives","BTCF0:USTF0",1759956691130,0.02668318,123300.0,123290.0,1.57593718]
["bitfinex-derivatives","BTCF0:USTF0",1759956692240,0.10776968,123300.0,123290.0,1.57593718]
["bitfinex-derivatives","BTCF0:USTF0",1759956692742,0.10776968,123300.0,123290.0,1.25745664]
["bitfinex-derivatives","BTCF0:USTF0",1759956692930,0.10776968,123300.0,123290.0,1.57593718]
["bitfinex-derivatives","BTCF0:USTF0",1759956694032,0.10776968,123300.0,123290.0,0.84089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956694234,0.10776968,123300.0,123290.0,1.57589718]
["bitfinex-derivatives","BTCF0:USTF0",1759956695342,0.10776968,123300.0,123290.0,1.84029718]
["bitfinex-derivatives","BTCF0:USTF0",1759956696037,0.10776968,123300.0,123290.0,1.10529718]
["bitfinex-derivatives","BTCF0:USTF0",1759956696238,0.10776968,123300.0,123290.0,1.84029718]
["bitfinex-derivatives","BTCF0:USTF0",1759956697144,0.10776968,123300.0,123290.0,1.52181664]
["bitfinex-derivatives","BTCF0:USTF0",1759956697444,0.10776968,123300.0,123290.0,1.84029718]
["bitfinex-derivatives","BTCF0:USTF0",1759956702347,0.10776968,123300.0,123290.0,1.44029718]
["bitfinex-derivatives","BTCF0:USTF0",1759956702941,0.12984968,123300.0,123290.0,0.70529718]
["bitfinex-derivatives","BTCF0:USTF0",1759956703444,0.12984968,123300.0,123290.0,1.44025718]
["bitfinex-derivatives","BTCF0:USTF0",1759956703743,0.10776968,123300.0,123290.0,1.44025718]
["bitfinex-derivatives","BTCF0:USTF0",1759956705344,0.10776968,123300.0,123290.0,1.17585718]
["bitfinex-derivatives","BTCF0:USTF0",1759956710551,0.10776968,123300.0,123290.0,1.17581718]
["bitfinex-derivatives","BTCF0:USTF0",1759956712149,0.10776968,123300.0,123290.0,0.44089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956712349,0.10776968,123300.0,123290.0,1.17581718]
["bitfinex-derivatives","BTCF0:USTF0",1759956713660,0.10776968,123300.0,123290.0,0.44089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956713860,0.10776968,123300.0,123290.0,1.17581718]
["bitfinex-derivatives","BTCF0:USTF0",1759956714160,0.10776968,123300.0,123290.0,1.17577718]
["bitfinex-derivatives","BTCF0:USTF0",1759956714763,0.10776968,123300.0,123290.0,0.44089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956714963,0.10776968,123300.0,123290.0,1.17577718]
["bitfinex-derivatives","BTCF0:USTF0",1759956716963,0.02668318,123300.0,123290.0,0.84089718]
["bitfinex-derivatives","BTCF0:USTF0",1759956717164,0.0810737,123320.0,123310.0,0.0810799]
["bitfinex-derivatives","BTCF0:USTF0",1759956717361,0.0810737,123320.0,123310.0,1.13444044]
["bitfinex-derivatives","BTCF0:USTF0",1759956718469,0.0860737,123320.0,123310.0,1.13444044]
["bitfinex-derivatives","BTCF0:USTF0",1759956718966,0.0870737,123320.0,123310.0,1.13444044]
["bitfinex-derivatives","BTCF0:USTF0",1759956719772,0.0870737,123320.0,123310.0,0.39956044]
["bitfinex-derivatives","BTCF0:USTF0",1759956719968,0.0870737,123320.0,123310.0,1.13444044]
["bitfinex-derivatives","BTCF0:USTF0",1759956721174,0.006,123320.0,123310.0,0.39956044]
["bitfinex-derivatives","BTCF0:USTF0",1759956721373,0.006,123320.0,123310.0,1.13440044]
["bitfinex-derivatives","BTCF0:USTF0",1759956721873,0.0870734,123320.0,123310.0,1.05464304]
["bitfinex-derivatives","BTCF0:USTF0",1759956722073,0.006,123320.0,123310.0,1.05464304]
["bitfinex-derivatives","BTCF0:USTF0",1759956725176,0.006,123320.0,123310.0,1.31904304]
["bitfinex-derivatives","BTCF0:USTF0",1759956729171,0.0264966,123320.0,123310.0,1.31904304]
["bitfinex-derivatives","BTCF0:USTF0",1759956729874,0.0264966,123320.0,123310.0,0.58420304]
["bitfinex-derivatives","BTCF0:USTF0",1759956730278,0.0264966,123320.0,123310.0,1.31892304]
["bitfinex-derivatives","BTCF0:USTF0",1759956732376,0.006,123320.0,123310.0,1.31892304]
["bitfinex-derivatives","BTCF0:USTF0",1759956732877,0.006,123320.0,123310.0,0.58420304]
["bitfinex-derivatives","BTCF0:USTF0",1759956733077,0.006,123320.0,123310.0,0.82292618]
["bitfinex-derivatives","BTCF0:USTF0",1759956733274,0.006,123320.0,123310.0,1.55760618]
["bitfinex-derivatives","BTCF0:USTF0",1759956735481,0.006,123320.0,123310.0,1.0801599]
["bitfinex-derivatives","BTCF0:USTF0",1759956735678,0.006,123320.0,123310.0,1.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1759956737975,0.006,123320.0,123310.0,0.58420304]
["bitfinex-derivatives","BTCF0:USTF0",1759956738678,0.24472314,123320.0,123310.0,1.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1759956741282,0.006,123320.0,123310.0,1.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1759956741682,0.24472314,123320.0,123310.0,1.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1759956742284,0.24472314,123320.0,123310.0,0.58420304]
["bitfinex-derivatives","BTCF0:USTF0",1759956742482,0.24472314,123320.0,123310.0,1.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1759956743782,0.26521775,123320.0,123310.0,1.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1759956745879,0.26521775,123320.0,123310.0,1.31880304]
["bitfinex-derivatives","BTCF0:USTF0",1759956748184,0.26521775,123320.0,123310.0,0.58420304]
["bitfinex-derivatives","BTCF0:USTF0",1759956748483,0.26521775,123320.0,123310.0,1.31876304]
["bitfinex-derivatives","BTCF0:USTF0",1759956751389,0.34629115,123320.0,123310.0,1.31876304]
["bitfinex-derivatives","BTCF0:USTF0",1759956757598,0.38149115,123320.0,123310.0,0.58420304]
["bitfinex-derivatives","BTCF0:USTF0",1759956757894,0.38149115,123320.0,123310.0,1.31872304]
["bitfinex-derivatives","BTCF0:USTF0",1759956758595,0.35989115,123320.0,123310.0,1.31872304]
["bitfinex-derivatives","BTCF0:USTF0",1759956759701,0.0352,123300.0,123290.0,0.10035164]
["bitfinex-derivatives","BTCF0:USTF0",1759956759903,0.27392314,123300.0,123290.0,1.07359478]
["bitfinex-derivatives","BTCF0:USTF0",1759956760094,0.29445585,123300.0,123290.0,1.07359478]
["bitfinex-derivatives","BTCF0:USTF0",1759956761200,0.14181921,123300.0,123290.0,1.07959478]
["bitfinex-derivatives","BTCF0:USTF0",1759956762099,0.14281921,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956762790,0.13781921,123300.0,123290.0,1.07359478]
["bitfinex-derivatives","BTCF0:USTF0",1759956762999,0.14281921,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956763200,0.38154235,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956764697,0.12121921,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956764902,0.35994235,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956766599,0.35994235,123300.0,123290.0,1.34299478]
["bitfinex-derivatives","BTCF0:USTF0",1759956767304,0.35994235,123300.0,123290.0,0.60847478]
["bitfinex-derivatives","BTCF0:USTF0",1759956767497,0.38123235,123300.0,123290.0,1.10427164]
["bitfinex-derivatives","BTCF0:USTF0",1759956767702,0.38123235,123300.0,123290.0,1.34299478]
["bitfinex-derivatives","BTCF0:USTF0",1759956769408,0.38123235,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956769705,0.38123235,123300.0,123290.0,0.34407478]
["bitfinex-derivatives","BTCF0:USTF0",1759956769911,0.38123235,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956770109,0.35994235,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956775110,0.12121921,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956775310,0.38123235,123300.0,123290.0,0.83987164]
["bitfinex-derivatives","BTCF0:USTF0",1759956775510,0.35994235,123300.0,123290.0,0.83987164]
["bitfinex-derivatives","BTCF0:USTF0",1759956775715,0.04013271,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956775916,0.12121921,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956776119,0.1006865,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956777219,0.12160189,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956777618,0.1006865,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956778222,0.33940964,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956779224,0.36032742,123300.0,123290.0,1.07859478]
["bitfinex-derivatives","BTCF0:USTF0",1759956783628,0.02691778,123300.0,123290.0,0.34407478]
["bitfinex-derivatives","BTCF0:USTF0",1759956783836,0.02691778,123300.0,123290.0,1.55810858]
["bitfinex-derivatives","BTCF0:USTF0",1759956784027,0.006,123300.0,123290.0,1.55810858]
["bitfinex-derivatives","BTCF0:USTF0",1759956784223,0.005,123300.0,123290.0,0.82362858]
["bitfinex-derivatives","BTCF0:USTF0",1759956784433,0.11748,123330.0,123320.0,0.0810734]
["bitfinex-derivatives","BTCF0:USTF0",1759956784732,0.138409,123330.0,123320.0,0.8155534]
["bitfinex-derivatives","BTCF0:USTF0",1759956785130,0.45668594,123330.0,123320.0,0.8155534]
["bitfinex-derivatives","BTCF0:USTF0",1759956785530,0.46068594,123330.0,123320.0,0.8155534]
["bitfinex-derivatives","BTCF0:USTF0",1759956785732,0.142409,123330.0,123320.0,0.8155534]
["bitfinex-derivatives","BTCF0:USTF0",1759956786433,0.46068594,123330.0,123320.0,0.8155534]
["bitfinex-derivatives","BTCF0:USTF0",1759956786834,0.46468594,123330.0,123320.0,0.8205534]
["bitfinex-derivatives","BTCF0:USTF0",1759956788137,0.146409,123330.0,123320.0,0.8205534]
["bitfinex-derivatives","BTCF0:USTF0",1759956788738,0.146409,123330.0,123320.0,0.88618395]
["bitfinex-derivatives","BTCF0:USTF0",1759956789139,0.146409,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956789339,0.146409,123330.0,123320.0,0.88610395]
["bitfinex-derivatives","BTCF0:USTF0",1759956791738,0.146409,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956792038,0.146409,123330.0,123320.0,0.88610395]
["bitfinex-derivatives","BTCF0:USTF0",1759956792439,0.46468594,123330.0,123320.0,0.88610395]
["bitfinex-derivatives","BTCF0:USTF0",1759956793938,0.46468594,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956794242,0.46468594,123330.0,123320.0,0.88606395]
["bitfinex-derivatives","BTCF0:USTF0",1759956796052,0.46468594,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956796233,0.46468594,123330.0,123320.0,0.88606395]
["bitfinex-derivatives","BTCF0:USTF0",1759956796741,0.46468594,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956796941,0.46468594,123330.0,123320.0,0.88606395]
["bitfinex-derivatives","BTCF0:USTF0",1759956798645,0.146409,123330.0,123320.0,0.88606395]
["bitfinex-derivatives","BTCF0:USTF0",1759956798939,0.46468594,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956799241,0.46468594,123330.0,123320.0,0.88602395]
["bitfinex-derivatives","BTCF0:USTF0",1759956800443,0.46468594,123330.0,123320.0,0.15170395]
["bitfinex-derivatives","BTCF0:USTF0",1759956800645,0.46468594,123330.0,123320.0,0.88602395]
["bitfinex-derivatives","BTCF0:USTF0",1759956802745,0.46468594,123330.0,123320.0,0.86756675]
["bitfinex-derivatives","BTCF0:USTF0",1759956805450,0.46468594,123330.0,123320.0,0.13324675]
["bitfinex-derivatives","BTCF0:USTF0",1759956805650,0.46468594,123330.0,123320.0,0.86756675]
["bitfinex-derivatives","BTCF0:USTF0",1759956810755,0.123309,123330.0,123320.0,0.86756675]
["bitfinex-derivatives","BTCF0:USTF0",1759956810956,0.146409,123330.0,123320.0,0.86756675]
["bitfinex-derivatives","BTCF0:USTF0",1759956811958,0.146409,123330.0,123320.0,0.86748675]
["bitfinex-derivatives","BTCF0:USTF0",1759956813255,0.46468594,123330.0,123320.0,0.86748675]
["bitfinex-derivatives","BTCF0:USTF0",1759956815856,0.028929,123330.0,123320.0,1.58576369]
["bitfinex-derivatives","BTCF0:USTF0",1759956817866,0.46214264,123330.0,123320.0,0.07063055]
["bitfinex-derivatives","BTCF0:USTF0",1759956818050,0.46214264,123330.0,123320.0,0.80483055]
["bitfinex-derivatives","BTCF0:USTF0",1759956818051,0.86214264,123330.0,123320.0,0.80483055]
["bitfinex-derivatives","BTCF0:USTF0",1759956818255,0.86214264,123330.0,123320.0,0.15170385]
["bitfinex-derivatives","BTCF0:USTF0",1759956818460,0.86214264,123330.0,123320.0,0.88590385]
["bitfinex-derivatives","BTCF0:USTF0",1759956819056,0.86214264,123330.0,123320.0,0.15170385]
["bitfinex-derivatives","BTCF0:USTF0",1759956819257,0.86214264,123330.0,123320.0,0.88590385]
["bitfinex-derivatives","BTCF0:USTF0",1759956821359,0.86214264,123330.0,123320.0,0.80483055]
["bitfinex-derivatives","BTCF0:USTF0",1759956822363,0.46214264,123330.0,123320.0,0.80483055]
["bitfinex-derivatives","BTCF0:USTF0",1759956823363,0.46214264,123330.0,123320.0,0.88590375]
["bitfinex-derivatives","BTCF0:USTF0",1759956829162,0.46214264,123330.0,123320.0,0.15170375]
["bitfinex-derivatives","BTCF0:USTF0",1759956829665,0.46214264,123330.0,123320.0,0.70163055]
["bitfinex-derivatives","BTCF0:USTF0",1759956829861,0.46214264,123330.0,123320.0,0.07063055]
["bitfinex-derivatives","BTCF0:USTF0",1759956830063,0.86214264,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759956830366,1.50041958,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759956830561,0.1171463,123300.0,123290.0,0.10035384]
["bitfinex-derivatives","BTCF0:USTF0",1759956830761,0.45635224,123300.0,123290.0,0.83451384]
["bitfinex-derivatives","BTCF0:USTF0",1759956831968,0.45735224,123300.0,123290.0,0.83451384]
["bitfinex-derivatives","BTCF0:USTF0",1759956832166,0.46235224,123300.0,123290.0,0.84851384]
["bitfinex-derivatives","BTCF0:USTF0",1759956832362,0.1440753,123300.0,123290.0,0.84851384]
["bitfinex-derivatives","BTCF0:USTF0",1759956833268,0.1440753,123300.0,123290.0,0.11435384]
["bitfinex-derivatives","BTCF0:USTF0",1759956833658,0.1440753,123300.0,123290.0,0.84855384]
["bitfinex-derivatives","BTCF0:USTF0",1759956836367,0.1440753,123300.0,123290.0,0.11435384]
["bitfinex-derivatives","BTCF0:USTF0",1759956836568,0.1440753,123300.0,123290.0,0.84855384]
["bitfinex-derivatives","BTCF0:USTF0",1759956838570,0.040729,123300.0,123290.0,1.16683078]
["bitfinex-derivatives","BTCF0:USTF0",1759956841370,0.1218154,123300.0,123290.0,1.16683078]
["bitfinex-derivatives","BTCF0:USTF0",1759956843875,0.1218154,123300.0,123290.0,1.43123078]
["bitfinex-derivatives","BTCF0:USTF0",1759956844776,0.026929,123300.0,123290.0,1.83127078]
["bitfinex-derivatives","BTCF0:USTF0",1759956844976,0.006,123300.0,123290.0,1.83127078]
["bitfinex-derivatives","BTCF0:USTF0",1759956845972,0.006,123300.0,123290.0,1.99052896]
["bitfinex-derivatives","BTCF0:USTF0",1759956848684,0.006,123300.0,123290.0,4.01584896]
["bitfinex-derivatives","BTCF0:USTF0",1759956852786,0.006,123300.0,123290.0,1.25628896]
["bitfinex-derivatives","BTCF0:USTF0",1759956852983,0.006,123300.0,123290.0,4.01580896]
["bitfinex-derivatives","BTCF0:USTF0",1759956854788,0.006,123300.0,123290.0,3.53827384]
["bitfinex-derivatives","BTCF0:USTF0",1759956854989,0.006,123300.0,123290.0,4.01580896]
["bitfinex-derivatives","BTCF0:USTF0",1759956855687,0.0810779,123320.0,123300.0,0.0810845]
["bitfinex-derivatives","BTCF0:USTF0",1759956855885,0.10222507,123320.0,123310.0,1.05400746]
["bitfinex-derivatives","BTCF0:USTF0",1759956856090,0.10222507,123320.0,123310.0,0.31984746]
["bitfinex-derivatives","BTCF0:USTF0",1759956856287,0.11542507,123320.0,123310.0,1.05400746]
["bitfinex-derivatives","BTCF0:USTF0",1759956856687,0.11842507,123320.0,123310.0,1.05400746]
["bitfinex-derivatives","BTCF0:USTF0",1759956857393,0.11542507,123320.0,123310.0,1.05400746]
["bitfinex-derivatives","BTCF0:USTF0",1759956857593,0.11842507,123320.0,123310.0,1.05400746]
["bitfinex-derivatives","BTCF0:USTF0",1759956858091,0.02414717,123320.0,123310.0,0.31984746]
["bitfinex-derivatives","BTCF0:USTF0",1759956858296,0.02814717,123320.0,123310.0,1.30177502]
["bitfinex-derivatives","BTCF0:USTF0",1759956858894,0.02814717,123320.0,123310.0,1.06300746]
["bitfinex-derivatives","BTCF0:USTF0",1759956859693,0.02814717,123320.0,123310.0,0.32884746]
["bitfinex-derivatives","BTCF0:USTF0",1759956859886,0.02814717,123320.0,123310.0,1.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1759956860288,0.02814717,123320.0,123310.0,0.32884746]
["bitfinex-derivatives","BTCF0:USTF0",1759956860594,0.10922047,123320.0,123310.0,1.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1759956860997,0.10922047,123320.0,123310.0,0.32884746]
["bitfinex-derivatives","BTCF0:USTF0",1759956861298,0.10922047,123320.0,123310.0,1.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1759956862294,0.10922047,123320.0,123310.0,0.32884746]
["bitfinex-derivatives","BTCF0:USTF0",1759956862495,0.10922047,123320.0,123310.0,1.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1759956864800,0.02814717,123320.0,123310.0,1.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1759956865097,0.007,123320.0,123310.0,1.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1759956865799,0.007,123320.0,123310.0,1.06292746]
["bitfinex-derivatives","BTCF0:USTF0",1759956867599,0.007,123320.0,123310.0,1.32732746]
["bitfinex-derivatives","BTCF0:USTF0",1759956871405,0.02814234,123320.0,123310.0,1.32732746]
["bitfinex-derivatives","BTCF0:USTF0",1759956872904,0.02814234,123320.0,123310.0,1.32728746]
["bitfinex-derivatives","BTCF0:USTF0",1759956873604,0.02814234,123320.0,123310.0,0.59324746]
["bitfinex-derivatives","BTCF0:USTF0",1759956873806,0.02814234,123320.0,123310.0,1.32728746]
["bitfinex-derivatives","BTCF0:USTF0",1759956873807,0.2669099,123320.0,123310.0,1.32728746]
["bitfinex-derivatives","BTCF0:USTF0",1759956874107,0.2805599,123320.0,123310.0,1.32728746]
["bitfinex-derivatives","BTCF0:USTF0",1759956879708,0.2805599,123320.0,123310.0,1.32724746]
["bitfinex-derivatives","BTCF0:USTF0",1759956880711,0.3027699,123320.0,123310.0,1.32724746]
["bitfinex-derivatives","BTCF0:USTF0",1759956881111,0.2805599,123320.0,123310.0,0.59324746]
["bitfinex-derivatives","BTCF0:USTF0",1759956881312,0.3027699,123320.0,123310.0,1.32720746]
["bitfinex-derivatives","BTCF0:USTF0",1759956881611,0.62261076,123320.0,123310.0,0.3544799]
["bitfinex-derivatives","BTCF0:USTF0",1759956881910,0.62261076,123320.0,123310.0,0.8240399]
["bitfinex-derivatives","BTCF0:USTF0",1759956882112,0.3838432,123320.0,123310.0,0.8240399]
["bitfinex-derivatives","BTCF0:USTF0",1759956883015,0.3838432,123320.0,123310.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1759956883214,0.3838432,123320.0,123310.0,0.8240399]
["bitfinex-derivatives","BTCF0:USTF0",1759956883815,0.62261076,123320.0,123310.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1759956884108,1.02261076,123320.0,123310.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1759956884314,1.02261076,123320.0,123310.0,0.8240399]
["bitfinex-derivatives","BTCF0:USTF0",1759956887319,1.02261076,123320.0,123310.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1759956887524,1.02261076,123320.0,123310.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1759956887719,1.02261076,123320.0,123310.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759956889122,1.02261076,123320.0,123310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759956889324,1.02261076,123320.0,123310.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1759956889520,1.02261076,123320.0,123310.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759956894030,1.02261076,123320.0,123310.0,0.8240398]
["bitfinex-derivatives","BTCF0:USTF0",1759956897928,1.02261076,123320.0,123310.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759956901131,1.07261076,123320.0,123310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759956901333,1.07261076,123320.0,123310.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1759956901538,0.59507564,123320.0,123310.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1759956901837,1.07261076,123320.0,123310.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1759956902432,1.06961076,123320.0,123310.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1759956902736,1.07261076,123320.0,123310.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1759956902938,1.07261076,123320.0,123310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759956903238,1.06861076,123320.0,123310.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1759956903438,1.07261076,123320.0,123310.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1759956904144,1.07261076,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956904345,1.07261076,123320.0,123310.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759956905743,1.07261076,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956906046,0.67261076,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956906343,0.67261076,123320.0,123310.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1759956906538,1.07261076,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956906741,1.07261076,123320.0,123310.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1759956907846,0.9135153,123320.0,123310.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1759956914745,0.8635153,123320.0,123310.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1759956915952,0.8635153,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956923959,1.18195496,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956924260,0.78195496,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956928464,1.10195496,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759956928864,1.56007071,123320.0,123310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759956929164,1.56007071,123320.0,123280.0,0.20617796]
["bitfinex-derivatives","BTCF0:USTF0",1759956929165,0.116333,123290.0,123280.0,0.20617796]
["bitfinex-derivatives","BTCF0:USTF0",1759956929365,0.455915,123290.0,123280.0,0.14513796]
["bitfinex-derivatives","BTCF0:USTF0",1759956929567,0.455915,123290.0,123280.0,0.14514256]
["bitfinex-derivatives","BTCF0:USTF0",1759956929768,0.455915,123290.0,123280.0,0.87902256]
["bitfinex-derivatives","BTCF0:USTF0",1759956930067,0.1163401,123280.0,123270.0,0.0811025]
["bitfinex-derivatives","BTCF0:USTF0",1759956930365,0.4559221,123280.0,123270.0,0.7542625]
["bitfinex-derivatives","BTCF0:USTF0",1759956930564,0.4559221,123280.0,123270.0,0.0811025]
["bitfinex-derivatives","BTCF0:USTF0",1759956930757,0.4559221,123280.0,123270.0,0.7467425]
["bitfinex-derivatives","BTCF0:USTF0",1759956931559,0.4609221,123280.0,123270.0,0.7487425]
["bitfinex-derivatives","BTCF0:USTF0",1759956931767,0.77936176,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759956931967,0.4609221,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759956932269,0.4609221,123280.0,123270.0,0.01568657]
["bitfinex-derivatives","BTCF0:USTF0",1759956937676,0.4609221,123280.0,123270.0,0.09679267]
["bitfinex-derivatives","BTCF0:USTF0",1759956937886,0.4609221,123280.0,123270.0,0.01568657]
["bitfinex-derivatives","BTCF0:USTF0",1759956940168,0.4609221,123280.0,123270.0,0.09679267]
["bitfinex-derivatives","BTCF0:USTF0",1759956940572,0.03997234,123280.0,123270.0,0.09679267]
["bitfinex-derivatives","BTCF0:USTF0",1759956940778,0.03997234,123280.0,123270.0,1.54923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956940779,0.02614234,123280.0,123270.0,1.54923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956940975,0.02614234,123280.0,123270.0,0.81523233]
["bitfinex-derivatives","BTCF0:USTF0",1759956941276,0.005,123280.0,123270.0,1.54923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956941775,0.005,123280.0,123270.0,1.23079267]
["bitfinex-derivatives","BTCF0:USTF0",1759956941978,0.005,123280.0,123270.0,1.54923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956942472,0.005,123280.0,123270.0,1.14923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956942872,0.005,123280.0,123270.0,1.54923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956943868,0.005,123280.0,123270.0,0.81523233]
["bitfinex-derivatives","BTCF0:USTF0",1759956944076,0.005,123280.0,123270.0,1.54923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956946778,0.005,123280.0,123270.0,0.81523233]
["bitfinex-derivatives","BTCF0:USTF0",1759956946982,0.04168,123280.0,123270.0,1.14923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956947183,0.0187,123280.0,123270.0,1.14923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956947385,0.0187,123280.0,123270.0,0.41523233]
["bitfinex-derivatives","BTCF0:USTF0",1759956947578,0.0187,123280.0,123270.0,1.14923233]
["bitfinex-derivatives","BTCF0:USTF0",1759956947880,0.0187,123280.0,123270.0,1.14823233]
["bitfinex-derivatives","BTCF0:USTF0",1759956948286,0.04168,123280.0,123270.0,1.14823233]
["bitfinex-derivatives","BTCF0:USTF0",1759956948481,0.0137,123280.0,123270.0,1.14623233]
["bitfinex-derivatives","BTCF0:USTF0",1759956948779,0.005,123280.0,123270.0,0.81223233]
["bitfinex-derivatives","BTCF0:USTF0",1759956949181,0.005,123280.0,123270.0,3.57191233]
["bitfinex-derivatives","BTCF0:USTF0",1759956949878,0.005,123280.0,123270.0,0.09379267]
["bitfinex-derivatives","BTCF0:USTF0",1759956950083,0.005,123280.0,123270.0,0.41223233]
["bitfinex-derivatives","BTCF0:USTF0",1759956950278,0.005,123280.0,123270.0,0.09379267]
["bitfinex-derivatives","BTCF0:USTF0",1759956950477,0.005,123280.0,123270.0,0.82799267]
["bitfinex-derivatives","BTCF0:USTF0",1759956950776,0.005,123280.0,123270.0,1.14643233]
["bitfinex-derivatives","BTCF0:USTF0",1759956951382,0.005,123280.0,123270.0,1.14639233]
["bitfinex-derivatives","BTCF0:USTF0",1759956959692,0.005,123280.0,123270.0,3.17175233]
["bitfinex-derivatives","BTCF0:USTF0",1759956960184,0.0187,123280.0,123270.0,0.41223233]
["bitfinex-derivatives","BTCF0:USTF0",1759956960390,0.005,123280.0,123270.0,1.14623233]
["bitfinex-derivatives","BTCF0:USTF0",1759956961187,0.005,123280.0,123270.0,0.41223233]
["bitfinex-derivatives","BTCF0:USTF0",1759956961388,0.0187,123280.0,123270.0,1.14623233]
["bitfinex-derivatives","BTCF0:USTF0",1759956962692,0.0187,123280.0,123270.0,0.41223233]
["bitfinex-derivatives","BTCF0:USTF0",1759956962991,0.0187,123280.0,123270.0,1.14619233]
["bitfinex-derivatives","BTCF0:USTF0",1759956963890,0.04168,123280.0,123270.0,1.14619233]
["bitfinex-derivatives","BTCF0:USTF0",1759956964287,0.0187,123280.0,123270.0,1.14619233]
["bitfinex-derivatives","BTCF0:USTF0",1759956964994,0.0187,123280.0,123270.0,0.41223233]
["bitfinex-derivatives","BTCF0:USTF0",1759956965196,0.0187,123280.0,123270.0,1.14619233]
["bitfinex-derivatives","BTCF0:USTF0",1759956967692,0.84063936,123280.0,123270.0,0.09379267]
["bitfinex-derivatives","BTCF0:USTF0",1759956967902,0.7823699,123280.0,123270.0,0.33271752]
["bitfinex-derivatives","BTCF0:USTF0",1759956968188,0.7823699,123280.0,123270.0,0.09379267]
["bitfinex-derivatives","BTCF0:USTF0",1759956968394,0.7823699,123280.0,123270.0,1.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1759956970194,0.7823699,123280.0,123270.0,0.33271752]
["bitfinex-derivatives","BTCF0:USTF0",1759956970395,0.7823699,123280.0,123270.0,1.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1759956971591,0.7823699,123280.0,123270.0,1.33107752]
["bitfinex-derivatives","BTCF0:USTF0",1759956972398,1.02129475,123280.0,123270.0,0.35819267]
["bitfinex-derivatives","BTCF0:USTF0",1759956972697,1.02129475,123280.0,123270.0,1.06483267]
["bitfinex-derivatives","BTCF0:USTF0",1759956972998,1.02129475,123280.0,123270.0,0.35819267]
["bitfinex-derivatives","BTCF0:USTF0",1759956973195,1.02129475,123280.0,123270.0,0.27708657]
["bitfinex-derivatives","BTCF0:USTF0",1759956973496,1.02129475,123280.0,123270.0,1.01104657]
["bitfinex-derivatives","BTCF0:USTF0",1759956973797,1.02129475,123280.0,123270.0,0.27708657]
["bitfinex-derivatives","BTCF0:USTF0",1759956973999,1.02129475,123280.0,123270.0,1.01104657]
["bitfinex-derivatives","BTCF0:USTF0",1759956974299,1.02129475,123280.0,123270.0,1.09215277]
["bitfinex-derivatives","BTCF0:USTF0",1759956974801,1.02129475,123280.0,123270.0,0.27708657]
["bitfinex-derivatives","BTCF0:USTF0",1759956975102,1.02129475,123280.0,123270.0,1.01104657]
["bitfinex-derivatives","BTCF0:USTF0",1759956977703,1.02129475,123280.0,123270.0,0.74664657]
["bitfinex-derivatives","BTCF0:USTF0",1759956978003,1.02129475,123280.0,123270.0,0.01268657]
["bitfinex-derivatives","BTCF0:USTF0",1759956978200,0.1168962,123270.0,123260.0,0.4089138]
["bitfinex-derivatives","BTCF0:USTF0",1759956978402,0.3770664,123270.0,123260.0,1.1429138]
["bitfinex-derivatives","BTCF0:USTF0",1759956979805,0.3820664,123270.0,123260.0,0.4089138]
["bitfinex-derivatives","BTCF0:USTF0",1759956980006,0.3820664,123270.0,123260.0,1.1429138]
["bitfinex-derivatives","BTCF0:USTF0",1759956980395,0.3820664,123270.0,123260.0,1.1439138]
["bitfinex-derivatives","BTCF0:USTF0",1759956980596,0.3820664,123270.0,123260.0,1.15571702]
["bitfinex-derivatives","BTCF0:USTF0",1759956981103,1.07099125,123270.0,123260.0,0.01286718]
["bitfinex-derivatives","BTCF0:USTF0",1759956981400,1.30099125,123270.0,123260.0,0.00106396]
["bitfinex-derivatives","BTCF0:USTF0",1759956981806,1.6043731,123270.0,123260.0,0.00106396]
["bitfinex-derivatives","BTCF0:USTF0",1759956982003,0.1169094,123250.0,123240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759956982303,1.1549293,123250.0,123240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759956982500,0.0945226,123230.0,123220.0,0.01176433]
["bitfinex-derivatives","BTCF0:USTF0",1759956982701,0.0945291,123220.0,123210.0,0.0811428]
["bitfinex-derivatives","BTCF0:USTF0",1759956983001,0.5947788,123220.0,123210.0,0.4536628]
["bitfinex-derivatives","BTCF0:USTF0",1759956983210,0.116937,123210.0,123200.0,0.0811477]
["bitfinex-derivatives","BTCF0:USTF0",1759956983402,0.35586185,123210.0,123200.0,0.8161477]
["bitfinex-derivatives","BTCF0:USTF0",1759956984108,0.27471485,123210.0,123200.0,0.8161477]
["bitfinex-derivatives","BTCF0:USTF0",1759956984404,0.35586055,123210.0,123200.0,0.8161477]
["bitfinex-derivatives","BTCF0:USTF0",1759956984701,0.35586055,123210.0,123200.0,0.8181477]
["bitfinex-derivatives","BTCF0:USTF0",1759956984903,0.35586055,123210.0,123200.0,0.8181877]
["bitfinex-derivatives","BTCF0:USTF0",1759956985303,0.5947854,123210.0,123200.0,0.74874823]
["bitfinex-derivatives","BTCF0:USTF0",1759956985507,0.5947854,123210.0,123200.0,0.89386185]
["bitfinex-derivatives","BTCF0:USTF0",1759956985703,0.37712308,123210.0,123200.0,0.89386185]
["bitfinex-derivatives","BTCF0:USTF0",1759956986002,0.38212308,123210.0,123200.0,0.82990053]
["bitfinex-derivatives","BTCF0:USTF0",1759956986206,0.38212308,123210.0,123200.0,0.09466053]
["bitfinex-derivatives","BTCF0:USTF0",1759956986506,0.38212308,123210.0,123200.0,0.82990053]
["bitfinex-derivatives","BTCF0:USTF0",1759956987009,0.38212308,123210.0,123200.0,0.09466053]
["bitfinex-derivatives","BTCF0:USTF0",1759956987203,0.38212308,123210.0,123200.0,0.82990053]
["bitfinex-derivatives","BTCF0:USTF0",1759956988010,0.30097738,123210.0,123200.0,0.82990053]
["bitfinex-derivatives","BTCF0:USTF0",1759956988206,0.30097738,123210.0,123200.0,0.09466053]
["bitfinex-derivatives","BTCF0:USTF0",1759956988511,0.30097738,123210.0,123200.0,0.82986053]
["bitfinex-derivatives","BTCF0:USTF0",1759956988811,0.30097738,123210.0,123200.0,0.82990053]
["bitfinex-derivatives","BTCF0:USTF0",1759956989611,0.38212308,123210.0,123200.0,0.82990053]
["bitfinex-derivatives","BTCF0:USTF0",1759956990710,0.27857738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759956990904,0.27857738,123210.0,123200.0,1.06878538]
["bitfinex-derivatives","BTCF0:USTF0",1759956991099,0.27857738,123210.0,123200.0,0.82986053]
["bitfinex-derivatives","BTCF0:USTF0",1759956991310,0.30097738,123210.0,123200.0,0.09466053]
["bitfinex-derivatives","BTCF0:USTF0",1759956991516,0.30097738,123210.0,123200.0,0.83010053]
["bitfinex-derivatives","BTCF0:USTF0",1759956991704,0.30097738,123210.0,123200.0,1.06902538]
["bitfinex-derivatives","BTCF0:USTF0",1759956991900,0.30097738,123210.0,123200.0,0.83010053]
["bitfinex-derivatives","BTCF0:USTF0",1759956992106,0.30097738,123210.0,123200.0,1.06902538]
["bitfinex-derivatives","BTCF0:USTF0",1759956992414,0.30097738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759956992615,0.30097738,123210.0,123200.0,1.06902538]
["bitfinex-derivatives","BTCF0:USTF0",1759956992816,0.30097738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759956993017,0.30097738,123210.0,123200.0,1.06898538]
["bitfinex-derivatives","BTCF0:USTF0",1759956993810,0.30097738,123210.0,123200.0,1.06902538]
["bitfinex-derivatives","BTCF0:USTF0",1759956994208,0.30097738,123210.0,123200.0,1.06898538]
["bitfinex-derivatives","BTCF0:USTF0",1759956994509,0.30097738,123210.0,123200.0,1.06894538]
["bitfinex-derivatives","BTCF0:USTF0",1759956998125,0.30097738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759956998326,0.27857738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759956998527,0.27857738,123210.0,123200.0,1.06886538]
["bitfinex-derivatives","BTCF0:USTF0",1759957003523,0.02626253,123210.0,123200.0,1.06886538]
["bitfinex-derivatives","BTCF0:USTF0",1759957003724,0.26518738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957004026,0.26518738,123210.0,123200.0,1.06870538]
["bitfinex-derivatives","BTCF0:USTF0",1759957006228,0.26518738,123210.0,123200.0,1.06866538]
["bitfinex-derivatives","BTCF0:USTF0",1759957006927,0.26518738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957006928,0.27895738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957007130,0.27895738,123210.0,123200.0,1.06862538]
["bitfinex-derivatives","BTCF0:USTF0",1759957008024,0.27895738,123210.0,123200.0,1.06858538]
["bitfinex-derivatives","BTCF0:USTF0",1759957008430,0.04003253,123210.0,123200.0,0.82966053]
["bitfinex-derivatives","BTCF0:USTF0",1759957008631,0.27895738,123210.0,123200.0,1.06858538]
["bitfinex-derivatives","BTCF0:USTF0",1759957008930,0.27895738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957009230,0.27895738,123210.0,123200.0,1.06854538]
["bitfinex-derivatives","BTCF0:USTF0",1759957011434,0.33707313,123210.0,123200.0,1.06854538]
["bitfinex-derivatives","BTCF0:USTF0",1759957012233,0.27895738,123210.0,123200.0,1.06854538]
["bitfinex-derivatives","BTCF0:USTF0",1759957012429,0.33707313,123210.0,123200.0,1.06854538]
["bitfinex-derivatives","BTCF0:USTF0",1759957013733,0.27895738,123210.0,123200.0,1.06854538]
["bitfinex-derivatives","BTCF0:USTF0",1759957014133,0.27895738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957014334,0.27895738,123210.0,123200.0,1.06842538]
["bitfinex-derivatives","BTCF0:USTF0",1759957015034,0.30184738,123210.0,123200.0,1.06834538]
["bitfinex-derivatives","BTCF0:USTF0",1759957015334,0.27895738,123210.0,123200.0,1.06834538]
["bitfinex-derivatives","BTCF0:USTF0",1759957015630,0.27895738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957015835,0.30184738,123210.0,123200.0,1.06830538]
["bitfinex-derivatives","BTCF0:USTF0",1759957016232,0.30184738,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957016535,0.30184738,123210.0,123200.0,1.06830538]
["bitfinex-derivatives","BTCF0:USTF0",1759957016837,0.30184738,123210.0,123200.0,0.82938053]
["bitfinex-derivatives","BTCF0:USTF0",1759957018037,0.30184738,123210.0,123200.0,1.06830538]
["bitfinex-derivatives","BTCF0:USTF0",1759957019639,0.30184738,123210.0,123200.0,0.82938053]
["bitfinex-derivatives","BTCF0:USTF0",1759957019840,0.30184738,123210.0,123200.0,1.06830538]
["bitfinex-derivatives","BTCF0:USTF0",1759957020342,0.30193642,123210.0,123200.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1759957020750,0.30193642,123210.0,123200.0,1.06814538]
["bitfinex-derivatives","BTCF0:USTF0",1759957022144,0.30193642,123210.0,123200.0,1.33254538]
["bitfinex-derivatives","BTCF0:USTF0",1759957022947,0.30193642,123210.0,123200.0,0.59798538]
["bitfinex-derivatives","BTCF0:USTF0",1759957023246,0.30193642,123210.0,123200.0,1.33246538]
["bitfinex-derivatives","BTCF0:USTF0",1759957023845,0.30193642,123210.0,123200.0,0.59798538]
["bitfinex-derivatives","BTCF0:USTF0",1759957024042,0.30193642,123210.0,123200.0,1.33246538]
["bitfinex-derivatives","BTCF0:USTF0",1759957024240,0.30193642,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957024445,0.30193642,123210.0,123200.0,1.33246538]
["bitfinex-derivatives","BTCF0:USTF0",1759957028051,0.30193642,123210.0,123200.0,1.33246538]
["bitfinex-derivatives","BTCF0:USTF0",1759957029248,0.38308212,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957029449,0.38308212,123210.0,123200.0,1.33246538]
["bitfinex-derivatives","BTCF0:USTF0",1759957029650,0.27904642,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957029851,0.38032363,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957030043,0.46146933,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957033253,0.46146933,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957033452,0.46146933,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957034152,0.38032363,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957034752,0.04012157,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957037355,0.14254727,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957038754,0.14254727,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957038953,0.14254727,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957039458,0.14254727,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957039659,0.14254727,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957040558,0.14254727,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957040760,0.46146933,123210.0,123200.0,1.06086053]
["bitfinex-derivatives","BTCF0:USTF0",1759957041066,0.46146933,123210.0,123200.0,0.35906053]
["bitfinex-derivatives","BTCF0:USTF0",1759957041259,0.46146933,123210.0,123200.0,1.09354053]
["bitfinex-derivatives","BTCF0:USTF0",1759957041559,0.86146933,123210.0,123200.0,0.74798823]
["bitfinex-derivatives","BTCF0:USTF0",1759957041956,0.86146933,123210.0,123200.0,0.82914053]
["bitfinex-derivatives","BTCF0:USTF0",1759957042262,0.86146933,123210.0,123200.0,0.09466053]
["bitfinex-derivatives","BTCF0:USTF0",1759957042463,0.86146933,123210.0,123200.0,0.82714053]
["bitfinex-derivatives","BTCF0:USTF0",1759957042662,0.86146933,123210.0,123200.0,0.82814053]
["bitfinex-derivatives","BTCF0:USTF0",1759957045160,0.86146933,123210.0,123200.0,0.01250823]
["bitfinex-derivatives","BTCF0:USTF0",1759957045362,0.86146933,123210.0,123200.0,0.74702823]
["bitfinex-derivatives","BTCF0:USTF0",1759957047863,1.18047397,123210.0,123200.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759957048067,0.86155191,123210.0,123200.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759957048563,0.86155191,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759957049156,0.1169523,123200.0,123190.0,0.48947529]
["bitfinex-derivatives","BTCF0:USTF0",1759957049357,0.77623197,123200.0,123190.0,0.48947529]
["bitfinex-derivatives","BTCF0:USTF0",1759957049865,0.45730991,123200.0,123190.0,0.48947529]
["bitfinex-derivatives","BTCF0:USTF0",1759957050065,0.77623197,123200.0,123190.0,0.48947529]
["bitfinex-derivatives","BTCF0:USTF0",1759957050365,0.78123197,123200.0,123190.0,0.01079529]
["bitfinex-derivatives","BTCF0:USTF0",1759957050568,0.1169589,123190.0,123180.0,0.14519512]
["bitfinex-derivatives","BTCF0:USTF0",1759957050767,0.45723253,123190.0,123180.0,0.87975512]
["bitfinex-derivatives","BTCF0:USTF0",1759957050968,0.45723253,123190.0,123180.0,0.79859022]
["bitfinex-derivatives","BTCF0:USTF0",1759957051365,0.1169655,123180.0,123170.0,0.82357262]
["bitfinex-derivatives","BTCF0:USTF0",1759957051569,0.45723913,123180.0,123170.0,0.83449621]
["bitfinex-derivatives","BTCF0:USTF0",1759957052765,0.45723913,123180.0,123170.0,0.01876561]
["bitfinex-derivatives","BTCF0:USTF0",1759957052964,0.45723913,123180.0,123170.0,0.48700561]
["bitfinex-derivatives","BTCF0:USTF0",1759957053368,0.46223913,123180.0,123170.0,0.48700561]
["bitfinex-derivatives","BTCF0:USTF0",1759957054575,0.86232311,123180.0,123170.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759957055270,0.86232311,123180.0,123170.0,0.02273181]
["bitfinex-derivatives","BTCF0:USTF0",1759957055866,0.86332311,123180.0,123170.0,0.01873181]
["bitfinex-derivatives","BTCF0:USTF0",1759957056173,0.86332311,123180.0,123170.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957056571,0.43628416,123170.0,123160.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1759957056873,0.1173687,123160.0,123150.0,0.08126205]
["bitfinex-derivatives","BTCF0:USTF0",1759957057069,0.43629076,123160.0,123150.0,0.66734205]
["bitfinex-derivatives","BTCF0:USTF0",1759957057274,0.43629076,123160.0,123150.0,0.08126205]
["bitfinex-derivatives","BTCF0:USTF0",1759957057573,0.43629076,123160.0,123150.0,0.81626205]
["bitfinex-derivatives","BTCF0:USTF0",1759957057870,0.43629076,123160.0,123150.0,0.88052209]
["bitfinex-derivatives","BTCF0:USTF0",1759957058466,0.43629076,123160.0,123150.0,0.01214253]
["bitfinex-derivatives","BTCF0:USTF0",1759957058467,0.45760456,123160.0,123150.0,0.01214253]
["bitfinex-derivatives","BTCF0:USTF0",1759957058866,0.78152662,123160.0,123150.0,0.01214253]
["bitfinex-derivatives","BTCF0:USTF0",1759957059468,1.18152662,123160.0,123150.0,0.01214253]
["bitfinex-derivatives","BTCF0:USTF0",1759957061574,0.46260456,123160.0,123150.0,0.09332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957062369,0.46260456,123160.0,123150.0,0.01214253]
["bitfinex-derivatives","BTCF0:USTF0",1759957063272,0.46260456,123160.0,123150.0,0.09332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957065476,0.46260456,123160.0,123150.0,0.82836783]
["bitfinex-derivatives","BTCF0:USTF0",1759957066370,0.1436825,123160.0,123150.0,0.09332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957066575,0.1436825,123160.0,123150.0,0.82836783]
["bitfinex-derivatives","BTCF0:USTF0",1759957067174,0.46260456,123160.0,123150.0,0.82836783]
["bitfinex-derivatives","BTCF0:USTF0",1759957068882,0.46260456,123160.0,123150.0,0.81224989]
["bitfinex-derivatives","BTCF0:USTF0",1759957068883,0.0263138,123160.0,123150.0,0.81224989]
["bitfinex-derivatives","BTCF0:USTF0",1759957069074,0.0393738,123160.0,123150.0,1.22832783]
["bitfinex-derivatives","BTCF0:USTF0",1759957069277,0.1427324,123160.0,123150.0,0.49332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957069478,0.46165446,123160.0,123150.0,1.22840783]
["bitfinex-derivatives","BTCF0:USTF0",1759957069967,0.35829586,123160.0,123150.0,1.22840783]
["bitfinex-derivatives","BTCF0:USTF0",1759957070167,0.0393738,123160.0,123150.0,1.22840783]
["bitfinex-derivatives","BTCF0:USTF0",1759957072577,0.03945992,123160.0,123150.0,1.22840783]
["bitfinex-derivatives","BTCF0:USTF0",1759957073878,0.03945992,123160.0,123150.0,1.22836783]
["bitfinex-derivatives","BTCF0:USTF0",1759957073879,0.12063852,123160.0,123150.0,1.22836783]
["bitfinex-derivatives","BTCF0:USTF0",1759957076373,0.12063852,123160.0,123150.0,1.22824783]
["bitfinex-derivatives","BTCF0:USTF0",1759957077669,0.46174058,123160.0,123150.0,0.09332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957077976,0.46174058,123160.0,123150.0,0.81728783]
["bitfinex-derivatives","BTCF0:USTF0",1759957080278,0.46174058,123160.0,123150.0,0.82812783]
["bitfinex-derivatives","BTCF0:USTF0",1759957081079,0.46174058,123160.0,123150.0,0.09332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957081279,0.46174058,123160.0,123150.0,0.81720783]
["bitfinex-derivatives","BTCF0:USTF0",1759957084580,0.46274058,123160.0,123150.0,0.81620783]
["bitfinex-derivatives","BTCF0:USTF0",1759957085081,0.46274058,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957086879,0.46274058,123160.0,123150.0,0.09232783]
["bitfinex-derivatives","BTCF0:USTF0",1759957087078,0.46274058,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957087278,0.14381852,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957087677,0.46274058,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957088182,0.14381852,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957088384,0.14475852,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957088584,0.46368058,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957091887,0.62352768,123160.0,123150.0,1.06651241]
["bitfinex-derivatives","BTCF0:USTF0",1759957095087,0.62352768,123160.0,123150.0,0.09232783]
["bitfinex-derivatives","BTCF0:USTF0",1759957095289,0.62352768,123160.0,123150.0,0.72332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957096890,0.62352768,123160.0,123150.0,0.09232783]
["bitfinex-derivatives","BTCF0:USTF0",1759957097086,0.62352768,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957097588,0.62352768,123160.0,123150.0,0.09232783]
["bitfinex-derivatives","BTCF0:USTF0",1759957097790,0.62352768,123160.0,123150.0,0.72332783]
["bitfinex-derivatives","BTCF0:USTF0",1759957098991,0.62352768,123160.0,123150.0,0.09232783]
["bitfinex-derivatives","BTCF0:USTF0",1759957099188,0.62352768,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957099592,0.62352768,123160.0,123150.0,0.09232783]
["bitfinex-derivatives","BTCF0:USTF0",1759957099791,0.62352768,123160.0,123150.0,0.82712783]
["bitfinex-derivatives","BTCF0:USTF0",1759957101586,0.90352768,123160.0,123150.0,0.01114253]
["bitfinex-derivatives","BTCF0:USTF0",1759957101788,0.62352768,123160.0,123150.0,0.18014253]
["bitfinex-derivatives","BTCF0:USTF0",1759957101986,0.1172318,123140.0,123130.0,0.06536164]
["bitfinex-derivatives","BTCF0:USTF0",1759957102185,0.1172318,123140.0,123100.0,0.32059948]
["bitfinex-derivatives","BTCF0:USTF0",1759957102186,0.03604,123110.0,123100.0,0.0812151]
["bitfinex-derivatives","BTCF0:USTF0",1759957102495,0.29702947,123110.0,123100.0,0.8170151]
["bitfinex-derivatives","BTCF0:USTF0",1759957102888,0.29710582,123110.0,123100.0,0.1463619]
["bitfinex-derivatives","BTCF0:USTF0",1759957103095,0.37828843,123110.0,123100.0,0.4327219]
["bitfinex-derivatives","BTCF0:USTF0",1759957103590,0.37828843,123110.0,123100.0,0.44313445]
["bitfinex-derivatives","BTCF0:USTF0",1759957103794,0.37828843,123110.0,123100.0,0.15677445]
["bitfinex-derivatives","BTCF0:USTF0",1759957104097,0.37828843,123110.0,123100.0,0.89705445]
["bitfinex-derivatives","BTCF0:USTF0",1759957104292,0.61767301,123110.0,123100.0,0.07955625]
["bitfinex-derivatives","BTCF0:USTF0",1759957104493,0.37828843,123110.0,123100.0,0.16077445]
["bitfinex-derivatives","BTCF0:USTF0",1759957104895,0.38328843,123110.0,123100.0,0.89737445]
["bitfinex-derivatives","BTCF0:USTF0",1759957105193,0.14390385,123110.0,123100.0,0.89737445]
["bitfinex-derivatives","BTCF0:USTF0",1759957105394,0.38328843,123110.0,123100.0,0.89737445]
["bitfinex-derivatives","BTCF0:USTF0",1759957105588,0.30207683,123110.0,123100.0,0.89737445]
["bitfinex-derivatives","BTCF0:USTF0",1759957105785,0.27890683,123110.0,123100.0,1.13575903]
["bitfinex-derivatives","BTCF0:USTF0",1759957106187,0.36011843,123110.0,123100.0,1.13575903]
["bitfinex-derivatives","BTCF0:USTF0",1759957106497,0.36011843,123110.0,123100.0,0.39915903]
["bitfinex-derivatives","BTCF0:USTF0",1759957106708,0.38328843,123110.0,123100.0,0.89665445]
["bitfinex-derivatives","BTCF0:USTF0",1759957107197,0.38328843,123110.0,123100.0,0.89661445]
["bitfinex-derivatives","BTCF0:USTF0",1759957109804,0.38328843,123110.0,123100.0,1.13599903]
["bitfinex-derivatives","BTCF0:USTF0",1759957110206,0.38328843,123110.0,123100.0,0.89661445]
["bitfinex-derivatives","BTCF0:USTF0",1759957110403,0.30207683,123110.0,123100.0,1.13599903]
["bitfinex-derivatives","BTCF0:USTF0",1759957110602,0.00507635,123110.0,123100.0,1.37538361]
["bitfinex-derivatives","BTCF0:USTF0",1759957110803,0.00507635,123110.0,123100.0,1.13599903]
["bitfinex-derivatives","BTCF0:USTF0",1759957111010,0.00507635,123110.0,123100.0,1.37538361]
["bitfinex-derivatives","BTCF0:USTF0",1759957111209,0.00507635,123110.0,123100.0,1.77538361]
["bitfinex-derivatives","BTCF0:USTF0",1759957117414,0.00507635,123110.0,123100.0,1.29821445]
["bitfinex-derivatives","BTCF0:USTF0",1759957117616,0.00507635,123110.0,123100.0,1.77698361]
["bitfinex-derivatives","BTCF0:USTF0",1759957117916,0.00507635,123110.0,123100.0,1.37698361]
["bitfinex-derivatives","BTCF0:USTF0",1759957124618,0.00507635,123110.0,123100.0,0.63854361]
["bitfinex-derivatives","BTCF0:USTF0",1759957124818,0.00507635,123110.0,123100.0,0.39915903]
["bitfinex-derivatives","BTCF0:USTF0",1759957125020,0.00507635,123110.0,123100.0,1.13719903]
["bitfinex-derivatives","BTCF0:USTF0",1759957125219,0.00507635,123110.0,123100.0,1.37658361]
["bitfinex-derivatives","BTCF0:USTF0",1759957125819,0.36196253,123110.0,123100.0,0.15977445]
["bitfinex-derivatives","BTCF0:USTF0",1759957126022,0.36196253,123110.0,123100.0,0.48517445]
["bitfinex-derivatives","BTCF0:USTF0",1759957126223,0.38359071,123110.0,123100.0,0.89845445]
["bitfinex-derivatives","BTCF0:USTF0",1759957126423,0.38359071,123110.0,123100.0,0.89841445]
["bitfinex-derivatives","BTCF0:USTF0",1759957127017,0.38359071,123110.0,123100.0,0.07855625]
["bitfinex-derivatives","BTCF0:USTF0",1759957127018,0.78359071,123110.0,123100.0,0.07855625]
["bitfinex-derivatives","BTCF0:USTF0",1759957127215,1.02297529,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957127422,1.02297529,123110.0,123100.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1759957128328,1.31297529,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957128518,1.06297529,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957129126,1.02297529,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957129422,1.30297529,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957129627,1.54235987,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957129825,1.54237688,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957130026,0.1175082,123100.0,123090.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957130328,1.1473641,123100.0,123090.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957130527,1.5473641,123100.0,123090.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957130733,0.01339,123050.0,123040.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759957131033,0.35699917,123050.0,123040.0,0.00984872]
["bitfinex-derivatives","BTCF0:USTF0",1759957131232,1.01800703,123050.0,123040.0,0.10356358]
["bitfinex-derivatives","BTCF0:USTF0",1759957131427,1.01800703,123050.0,123040.0,0.07608358]
["bitfinex-derivatives","BTCF0:USTF0",1759957131624,1.01800703,123050.0,123040.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759957131932,1.01900703,123050.0,123040.0,0.37699899]
["bitfinex-derivatives","BTCF0:USTF0",1759957132323,1.01900703,123050.0,123040.0,0.01407899]
["bitfinex-derivatives","BTCF0:USTF0",1759957132630,1.05900703,123050.0,123040.0,0.01407899]
["bitfinex-derivatives","BTCF0:USTF0",1759957132828,1.29839161,123050.0,123040.0,0.01407899]
["bitfinex-derivatives","BTCF0:USTF0",1759957133031,0.03629,123040.0,123030.0,0.2742643]
["bitfinex-derivatives","BTCF0:USTF0",1759957133326,0.61794024,123040.0,123030.0,0.2742643]
["bitfinex-derivatives","BTCF0:USTF0",1759957133730,0.93668244,123040.0,123030.0,0.0812643]
["bitfinex-derivatives","BTCF0:USTF0",1759957134035,0.5367793,123040.0,123030.0,0.0812643]
["bitfinex-derivatives","BTCF0:USTF0",1759957134332,0.6190371,123040.0,123030.0,0.0932643]
["bitfinex-derivatives","BTCF0:USTF0",1759957134534,0.14626794,123040.0,123030.0,0.0932643]
["bitfinex-derivatives","BTCF0:USTF0",1759957134826,0.5437793,123040.0,123030.0,0.0932643]
["bitfinex-derivatives","BTCF0:USTF0",1759957135334,0.6250371,123040.0,123030.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759957135522,0.6250371,123040.0,123030.0,0.8362644]
["bitfinex-derivatives","BTCF0:USTF0",1759957135727,0.6250371,123040.0,123030.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759957137035,1.26442168,123040.0,123030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759957137630,1.31442168,123040.0,123030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759957137939,0.117561,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957138131,1.14733802,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957138330,0.90805283,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957138532,1.14743741,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957138736,0.61805283,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957139032,0.53678183,123020.0,123010.0,0.08911962]
["bitfinex-derivatives","BTCF0:USTF0",1759957139429,1.01805283,123020.0,123010.0,0.75188202]
["bitfinex-derivatives","BTCF0:USTF0",1759957139628,1.01805283,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957139834,0.61805283,123020.0,123010.0,0.75256202]
["bitfinex-derivatives","BTCF0:USTF0",1759957140232,1.26443741,123020.0,123010.0,0.01984202]
["bitfinex-derivatives","BTCF0:USTF0",1759957140427,1.02505283,123020.0,123010.0,0.01984202]
["bitfinex-derivatives","BTCF0:USTF0",1759957140629,1.26443741,123020.0,123010.0,0.01984202]
["bitfinex-derivatives","BTCF0:USTF0",1759957140923,1.58443741,123020.0,123010.0,0.01984202]
["bitfinex-derivatives","BTCF0:USTF0",1759957141130,0.03629,122990.0,122980.0,0.38724533]
["bitfinex-derivatives","BTCF0:USTF0",1759957141326,0.29736041,122990.0,122980.0,0.43455836]
["bitfinex-derivatives","BTCF0:USTF0",1759957141531,0.02168583,122990.0,122980.0,0.67394294]
["bitfinex-derivatives","BTCF0:USTF0",1759957141834,6.255e-05,122990.0,122980.0,0.67394294]
["bitfinex-derivatives","BTCF0:USTF0",1759957142132,6.255e-05,122990.0,122980.0,1.38262294]
["bitfinex-derivatives","BTCF0:USTF0",1759957142729,0.01355255,122990.0,122980.0,1.14331836]
["bitfinex-derivatives","BTCF0:USTF0",1759957142929,0.01355255,122990.0,122980.0,0.91693378]
["bitfinex-derivatives","BTCF0:USTF0",1759957143136,0.02055255,122990.0,122980.0,1.39570294]
["bitfinex-derivatives","BTCF0:USTF0",1759957143336,0.00706255,122990.0,122980.0,1.39570294]
["bitfinex-derivatives","BTCF0:USTF0",1759957143531,0.30370866,122990.0,122980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759957143730,0.62438404,122990.0,122980.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1759957143935,0.06432408,122990.0,122980.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1759957144135,0.04198408,122990.0,122980.0,0.8421374]
["bitfinex-derivatives","BTCF0:USTF0",1759957144631,0.04198408,122990.0,122980.0,0.0942974]
["bitfinex-derivatives","BTCF0:USTF0",1759957144835,0.04198408,122990.0,122980.0,0.8427774]
["bitfinex-derivatives","BTCF0:USTF0",1759957145135,0.02849408,122990.0,122980.0,1.61786656]
["bitfinex-derivatives","BTCF0:USTF0",1759957145329,0.00706255,122990.0,122980.0,1.61786656]
["bitfinex-derivatives","BTCF0:USTF0",1759957145736,0.00706255,122990.0,122980.0,3.64782656]
["bitfinex-derivatives","BTCF0:USTF0",1759957145936,0.01339,123010.0,123000.0,0.0812842]
["bitfinex-derivatives","BTCF0:USTF0",1759957146130,0.01339,123010.0,123000.0,0.8299642]
["bitfinex-derivatives","BTCF0:USTF0",1759957146326,0.03434488,123010.0,123000.0,0.8299642]
["bitfinex-derivatives","BTCF0:USTF0",1759957146638,0.03583,123000.0,122990.0,0.0812873]
["bitfinex-derivatives","BTCF0:USTF0",1759957146936,0.01355088,123000.0,122990.0,0.8300073]
["bitfinex-derivatives","BTCF0:USTF0",1759957147241,6.088e-05,123000.0,122990.0,0.8300073]
["bitfinex-derivatives","BTCF0:USTF0",1759957147438,6.088e-05,123000.0,122990.0,1.60509646]
["bitfinex-derivatives","BTCF0:USTF0",1759957147639,0.01355088,123000.0,122990.0,0.4812873]
["bitfinex-derivatives","BTCF0:USTF0",1759957147836,0.01855088,123000.0,122990.0,0.8310073]
["bitfinex-derivatives","BTCF0:USTF0",1759957148339,0.04089088,123000.0,122990.0,0.0812873]
["bitfinex-derivatives","BTCF0:USTF0",1759957148538,0.12217508,123000.0,122990.0,0.8310473]
["bitfinex-derivatives","BTCF0:USTF0",1759957148736,0.12217508,123000.0,122990.0,0.8313673]
["bitfinex-derivatives","BTCF0:USTF0",1759957148930,0.02055088,123000.0,122990.0,0.8443673]
["bitfinex-derivatives","BTCF0:USTF0",1759957149340,0.002,123000.0,122990.0,0.0942873]
["bitfinex-derivatives","BTCF0:USTF0",1759957149639,0.1170878,123040.0,123030.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759957149836,0.13805958,123040.0,123030.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759957150031,0.13805958,123040.0,123030.0,0.8364444]
["bitfinex-derivatives","BTCF0:USTF0",1759957150242,0.05680178,123040.0,123030.0,0.8364444]
["bitfinex-derivatives","BTCF0:USTF0",1759957150441,0.51324729,123040.0,123030.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759957150638,0.91324729,123040.0,123030.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759957150938,0.91424729,123040.0,123030.0,0.2741644]
["bitfinex-derivatives","BTCF0:USTF0",1759957151143,0.91924729,123040.0,123030.0,0.2761644]
["bitfinex-derivatives","BTCF0:USTF0",1759957151339,0.91924729,123040.0,123030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957151642,1.23924729,123040.0,123030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957151836,1.19931959,123040.0,123030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957152238,1.19931959,123040.0,123030.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1759957152742,1.19931959,123040.0,123030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957153434,0.79931959,123040.0,123030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957156039,1.19931959,123040.0,123030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957157438,0.0812644,123030.0,123020.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759957157645,0.4732994,123030.0,123020.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759957158447,0.03583,123010.0,123000.0,0.0838629]
["bitfinex-derivatives","BTCF0:USTF0",1759957158642,0.05688232,123010.0,123000.0,0.8358629]
["bitfinex-derivatives","BTCF0:USTF0",1759957159740,0.05688232,123010.0,123000.0,0.90191786]
["bitfinex-derivatives","BTCF0:USTF0",1759957160246,0.05688232,123010.0,123000.0,0.90155786]
["bitfinex-derivatives","BTCF0:USTF0",1759957161347,0.05888232,123010.0,123000.0,0.90455786]
["bitfinex-derivatives","BTCF0:USTF0",1759957161951,0.14515992,123010.0,123000.0,0.83031496]
["bitfinex-derivatives","BTCF0:USTF0",1759957162245,0.14515992,123010.0,123000.0,0.83035496]
["bitfinex-derivatives","BTCF0:USTF0",1759957163850,0.14515992,123010.0,123000.0,0.91163916]
["bitfinex-derivatives","BTCF0:USTF0",1759957164341,0.14515992,123010.0,123000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957164342,1.17032138,123010.0,123000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759957164542,0.1171208,122990.0,122960.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759957164747,0.117134,122970.0,122960.0,0.08398232]
["bitfinex-derivatives","BTCF0:USTF0",1759957164945,0.13810578,122970.0,122960.0,0.06932055]
["bitfinex-derivatives","BTCF0:USTF0",1759957165145,0.47326724,122970.0,122960.0,0.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1759957165344,0.47326724,122970.0,122940.0,0.00999207]
["bitfinex-derivatives","BTCF0:USTF0",1759957165345,0.0948073,122950.0,122940.0,0.00999207]
["bitfinex-derivatives","BTCF0:USTF0",1759957165549,0.03583,122940.0,122930.0,0.02998202]
["bitfinex-derivatives","BTCF0:USTF0",1759957165741,0.02097178,122940.0,122930.0,0.14105252]
["bitfinex-derivatives","BTCF0:USTF0",1759957165945,0.47328714,122940.0,122930.0,0.02998202]
["bitfinex-derivatives","BTCF0:USTF0",1759957166345,0.87334421,122940.0,122930.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759957166946,0.01349,122900.0,122890.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759957167145,0.01349,122900.0,122890.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1759957167146,7.99e-05,122900.0,122890.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1759957167450,0.03583,122900.0,122890.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1759957167649,0.02097178,122900.0,122890.0,1.35342188]
["bitfinex-derivatives","BTCF0:USTF0",1759957167852,0.01297178,122900.0,122890.0,1.35342188]
["bitfinex-derivatives","BTCF0:USTF0",1759957168051,0.01297178,122900.0,122890.0,1.36319751]
["bitfinex-derivatives","BTCF0:USTF0",1759957168351,0.1018169,122940.0,122920.0,0.1153771]
["bitfinex-derivatives","BTCF0:USTF0",1759957168553,0.0998174,122940.0,122920.0,2.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1759957168852,6.428e-05,122930.0,122920.0,2.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1759957169053,0.09488478,122930.0,122920.0,2.05262]
["bitfinex-derivatives","BTCF0:USTF0",1759957169249,0.09488478,122930.0,122920.0,2.82906]
["bitfinex-derivatives","BTCF0:USTF0",1759957169450,0.09488478,122930.0,122920.0,2.05262]
["bitfinex-derivatives","BTCF0:USTF0",1759957169649,0.09488478,122930.0,122920.0,2.83394]
["bitfinex-derivatives","BTCF0:USTF0",1759957170053,0.09988478,122930.0,122920.0,2.83394]
["bitfinex-derivatives","BTCF0:USTF0",1759957170554,0.00506428,122930.0,122920.0,3.3152771]
["bitfinex-derivatives","BTCF0:USTF0",1759957170854,0.00506428,122930.0,122920.0,3.3271771]
["bitfinex-derivatives","BTCF0:USTF0",1759957171050,0.00506428,122930.0,122920.0,3.3218171]
["bitfinex-derivatives","BTCF0:USTF0",1759957171254,0.00706428,122930.0,122920.0,3.3228171]
["bitfinex-derivatives","BTCF0:USTF0",1759957172852,0.00706428,122930.0,122920.0,2.5468571]
["bitfinex-derivatives","BTCF0:USTF0",1759957173251,0.00706428,122930.0,122920.0,3.65733856]
["bitfinex-derivatives","BTCF0:USTF0",1759957173451,0.0948039,122960.0,122950.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759957173655,0.03492,122960.0,122950.0,0.8791873]
["bitfinex-derivatives","BTCF0:USTF0",1759957173852,0.0943573,122970.0,122950.0,0.8910873]
["bitfinex-derivatives","BTCF0:USTF0",1759957174249,0.0943573,122970.0,122950.0,0.1157273]
["bitfinex-derivatives","BTCF0:USTF0",1759957174454,6.503e-05,122960.0,122950.0,0.1157273]
["bitfinex-derivatives","BTCF0:USTF0",1759957174654,0.00506503,122960.0,122950.0,0.95524153]
["bitfinex-derivatives","BTCF0:USTF0",1759957174855,0.00706503,122960.0,122950.0,0.95624153]
["bitfinex-derivatives","BTCF0:USTF0",1759957175453,0.00706503,122960.0,122950.0,1.35624153]
["bitfinex-derivatives","BTCF0:USTF0",1759957175854,0.00706503,122960.0,122950.0,1.69140299]
["bitfinex-derivatives","BTCF0:USTF0",1759957176159,0.01305,122990.0,122980.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759957176160,0.0943415,122990.0,122980.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759957176353,0.0943415,122990.0,122980.0,2.60639]
["bitfinex-derivatives","BTCF0:USTF0",1759957176862,0.0943415,122990.0,122980.0,2.05347]
["bitfinex-derivatives","BTCF0:USTF0",1759957177056,0.0943415,122990.0,122980.0,2.82831]
["bitfinex-derivatives","BTCF0:USTF0",1759957177255,0.0993415,122990.0,122980.0,2.83031]
["bitfinex-derivatives","BTCF0:USTF0",1759957177963,0.1013415,122990.0,122980.0,2.83631]
["bitfinex-derivatives","BTCF0:USTF0",1759957178460,0.1013415,122990.0,122980.0,2.83031]
["bitfinex-derivatives","BTCF0:USTF0",1759957178461,0.0993415,122990.0,122980.0,2.83031]
["bitfinex-derivatives","BTCF0:USTF0",1759957178668,0.1013415,122990.0,122980.0,2.83631]
["bitfinex-derivatives","BTCF0:USTF0",1759957179259,0.1013415,122990.0,122980.0,2.83627]
["bitfinex-derivatives","BTCF0:USTF0",1759957180260,0.11934067,122990.0,122980.0,2.83519]
["bitfinex-derivatives","BTCF0:USTF0",1759957180460,0.45450213,122990.0,122980.0,2.83511]
["bitfinex-derivatives","BTCF0:USTF0",1759957180660,0.85450213,122990.0,122980.0,2.06147]
["bitfinex-derivatives","BTCF0:USTF0",1759957180860,0.85450213,122990.0,122980.0,2.81256]
["bitfinex-derivatives","BTCF0:USTF0",1759957181061,0.85450213,122990.0,122980.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759957181363,0.85450213,122990.0,122980.0,2.81236]
["bitfinex-derivatives","BTCF0:USTF0",1759957181563,0.51934067,122990.0,122980.0,2.81236]
["bitfinex-derivatives","BTCF0:USTF0",1759957181866,0.85450213,122990.0,122980.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759957182064,0.85450213,122990.0,122980.0,2.81236]
["bitfinex-derivatives","BTCF0:USTF0",1759957182264,0.85450213,122990.0,122980.0,2.81216]
["bitfinex-derivatives","BTCF0:USTF0",1759957182465,0.45450213,122990.0,122980.0,2.81216]
["bitfinex-derivatives","BTCF0:USTF0",1759957182761,0.45450213,122990.0,122980.0,2.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759957183064,0.45450213,122990.0,122980.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1759957183458,0.47593213,122990.0,122980.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1759957184164,0.45793296,122990.0,122980.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1759957184359,0.45793296,122990.0,122980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759957184565,0.47594883,122990.0,122980.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759957184764,0.47594883,122990.0,122980.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759957185165,0.1167607,122960.0,122950.0,0.16720113]
["bitfinex-derivatives","BTCF0:USTF0",1759957185365,0.1167607,122960.0,122950.0,2.97044113]
["bitfinex-derivatives","BTCF0:USTF0",1759957186262,0.1167607,122960.0,122950.0,0.16720113]
["bitfinex-derivatives","BTCF0:USTF0",1759957186566,0.13380238,122960.0,122950.0,0.06451423]
["bitfinex-derivatives","BTCF0:USTF0",1759957186762,0.47396384,122960.0,122950.0,2.04184]
["bitfinex-derivatives","BTCF0:USTF0",1759957186957,0.47396384,122960.0,122950.0,2.81372]
["bitfinex-derivatives","BTCF0:USTF0",1759957187163,0.47396384,122960.0,122950.0,2.66372]
["bitfinex-derivatives","BTCF0:USTF0",1759957187363,0.47596384,122960.0,122950.0,2.66372]
["bitfinex-derivatives","BTCF0:USTF0",1759957187559,0.1167673,122950.0,122940.0,2.05221]
["bitfinex-derivatives","BTCF0:USTF0",1759957187765,0.1167673,122950.0,122940.0,2.82389]
["bitfinex-derivatives","BTCF0:USTF0",1759957188166,0.1167673,122950.0,122940.0,2.9052139]
["bitfinex-derivatives","BTCF0:USTF0",1759957188364,0.46897797,122950.0,122940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759957188669,0.0940139,122940.0,122930.0,2.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759957188867,0.11106311,122940.0,122930.0,2.8024]
["bitfinex-derivatives","BTCF0:USTF0",1759957189271,0.11106311,122940.0,122930.0,2.86724997]
["bitfinex-derivatives","BTCF0:USTF0",1759957189471,0.13382311,122940.0,122930.0,0.08621997]
["bitfinex-derivatives","BTCF0:USTF0",1759957189672,0.13382311,122940.0,122930.0,2.88865997]
["bitfinex-derivatives","BTCF0:USTF0",1759957189974,0.13882311,122940.0,122930.0,2.88837997]
["bitfinex-derivatives","BTCF0:USTF0",1759957190270,0.47398457,122940.0,122930.0,0.08621997]
["bitfinex-derivatives","BTCF0:USTF0",1759957190470,0.87598457,122940.0,122930.0,0.06484997]
["bitfinex-derivatives","BTCF0:USTF0",1759957190674,0.87598457,122940.0,122930.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1759957191772,0.87598457,122940.0,122930.0,0.3256205]
["bitfinex-derivatives","BTCF0:USTF0",1759957191971,0.54082311,122940.0,122930.0,0.3256205]
["bitfinex-derivatives","BTCF0:USTF0",1759957192179,0.14082311,122940.0,122930.0,0.93937539]
["bitfinex-derivatives","BTCF0:USTF0",1759957192366,0.14082311,122940.0,122930.0,2.88900489]
["bitfinex-derivatives","BTCF0:USTF0",1759957192766,0.14082311,122940.0,122930.0,2.88892489]
["bitfinex-derivatives","BTCF0:USTF0",1759957193277,0.14082311,122940.0,122930.0,2.97025539]
["bitfinex-derivatives","BTCF0:USTF0",1759957193676,0.14082311,122940.0,122930.0,0.16869539]
["bitfinex-derivatives","BTCF0:USTF0",1759957193877,0.14082311,122940.0,122930.0,0.57453539]
["bitfinex-derivatives","BTCF0:USTF0",1759957194377,0.47598457,122940.0,122930.0,0.85756489]
["bitfinex-derivatives","BTCF0:USTF0",1759957194576,0.47598457,122940.0,122930.0,0.08736489]
["bitfinex-derivatives","BTCF0:USTF0",1759957194981,0.47598457,122940.0,122930.0,0.39748489]
["bitfinex-derivatives","BTCF0:USTF0",1759957195379,0.14082311,122940.0,122930.0,0.08736489]
["bitfinex-derivatives","BTCF0:USTF0",1759957195571,0.47598457,122940.0,122930.0,0.08736489]
["bitfinex-derivatives","BTCF0:USTF0",1759957195773,0.47598457,122940.0,122930.0,0.45348489]
["bitfinex-derivatives","BTCF0:USTF0",1759957196277,0.47598457,122940.0,122930.0,0.06599489]
["bitfinex-derivatives","BTCF0:USTF0",1759957196582,0.47598457,122940.0,122930.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1759957196872,0.14082311,122940.0,122930.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1759957197075,0.02404921,122940.0,122930.0,0.3798837]
["bitfinex-derivatives","BTCF0:USTF0",1759957197276,0.02404921,122940.0,122930.0,0.7798837]
["bitfinex-derivatives","BTCF0:USTF0",1759957197671,0.007,122940.0,122930.0,0.7798837]
["bitfinex-derivatives","BTCF0:USTF0",1759957198276,0.007,122940.0,122930.0,0.5094437]
["bitfinex-derivatives","BTCF0:USTF0",1759957198578,0.123766,122940.0,122930.0,2.82209]
["bitfinex-derivatives","BTCF0:USTF0",1759957198776,0.04245,122940.0,122930.0,2.9034126]
["bitfinex-derivatives","BTCF0:USTF0",1759957198975,0.02976,122940.0,122930.0,2.9101626]
["bitfinex-derivatives","BTCF0:USTF0",1759957199176,0.111076,122940.0,122930.0,0.1094426]
["bitfinex-derivatives","BTCF0:USTF0",1759957199376,0.111076,122940.0,122930.0,2.7188426]
["bitfinex-derivatives","BTCF0:USTF0",1759957199576,0.12815861,122940.0,122930.0,2.7188426]
["bitfinex-derivatives","BTCF0:USTF0",1759957199776,0.12815861,122940.0,122930.0,2.63752]
["bitfinex-derivatives","BTCF0:USTF0",1759957200082,0.14084861,122940.0,122930.0,2.86530327]
["bitfinex-derivatives","BTCF0:USTF0",1759957200277,0.14084861,122940.0,122930.0,0.06458327]
["bitfinex-derivatives","BTCF0:USTF0",1759957200278,0.47601007,122940.0,122930.0,0.06458327]
["bitfinex-derivatives","BTCF0:USTF0",1759957200579,0.87601007,122940.0,122930.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759957200882,0.1167758,122930.0,122920.0,2.05261]
["bitfinex-derivatives","BTCF0:USTF0",1759957201079,0.46901987,122930.0,122920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759957201380,0.1167793,122920.0,122910.0,2.05261]
["bitfinex-derivatives","BTCF0:USTF0",1759957201574,0.1167793,122920.0,122910.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759957201770,0.1167793,122920.0,122890.0,2.04142957]
["bitfinex-derivatives","BTCF0:USTF0",1759957201771,0.0940325,122900.0,122890.0,2.04142957]
["bitfinex-derivatives","BTCF0:USTF0",1759957202080,0.46856517,122900.0,122890.0,0.08706101]
["bitfinex-derivatives","BTCF0:USTF0",1759957202381,0.46856517,122900.0,122890.0,0.05569101]
["bitfinex-derivatives","BTCF0:USTF0",1759957202676,0.38597267,122900.0,122890.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1759957202876,0.0940306,122910.0,122890.0,0.8820191]
["bitfinex-derivatives","BTCF0:USTF0",1759957203082,0.0162212,122910.0,122900.0,0.1163225]
["bitfinex-derivatives","BTCF0:USTF0",1759957203284,0.04178,122930.0,122920.0,0.1044093]
["bitfinex-derivatives","BTCF0:USTF0",1759957203474,0.04472905,122930.0,122920.0,0.8754493]
["bitfinex-derivatives","BTCF0:USTF0",1759957203782,0.04272905,122930.0,122920.0,0.8754493]
["bitfinex-derivatives","BTCF0:USTF0",1759957203968,0.005,122930.0,122920.0,0.8831193]
["bitfinex-derivatives","BTCF0:USTF0",1759957204374,0.45626406,122930.0,122920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957204584,0.47248445,122930.0,122920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957204882,0.0813359,122910.0,122900.0,0.116319]
["bitfinex-derivatives","BTCF0:USTF0",1759957205180,0.0813359,122910.0,122900.0,2.568599]
["bitfinex-derivatives","BTCF0:USTF0",1759957205675,0.45627736,122910.0,122900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957205875,0.1211159,122910.0,122900.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1759957206081,0.1161159,122910.0,122900.0,2.9069425]
["bitfinex-derivatives","BTCF0:USTF0",1759957206276,0.1211159,122910.0,122900.0,0.1044225]
["bitfinex-derivatives","BTCF0:USTF0",1759957206476,0.1211159,122910.0,122900.0,2.47512]
["bitfinex-derivatives","BTCF0:USTF0",1759957206680,0.1231159,122910.0,122900.0,2.47512]
["bitfinex-derivatives","BTCF0:USTF0",1759957206878,0.1231159,122910.0,122900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957207281,0.1231159,122910.0,122900.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1759957207473,0.13932937,122910.0,122900.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1759957208173,0.13932937,122910.0,122900.0,0.4073425]
["bitfinex-derivatives","BTCF0:USTF0",1759957208375,0.13932937,122910.0,122900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957208681,0.13732937,122910.0,122900.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1759957208870,0.14032937,122910.0,122900.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1759957209270,0.14032937,122910.0,122900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957209583,0.14032937,122910.0,122900.0,0.4743825]
["bitfinex-derivatives","BTCF0:USTF0",1759957209775,0.14032937,122910.0,122900.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1759957209971,0.14032937,122910.0,122900.0,0.4743825]
["bitfinex-derivatives","BTCF0:USTF0",1759957210683,0.008,122910.0,122900.0,0.4811325]
["bitfinex-derivatives","BTCF0:USTF0",1759957211673,0.0893359,122910.0,122900.0,0.4811325]
["bitfinex-derivatives","BTCF0:USTF0",1759957212578,0.0893359,122910.0,122900.0,0.8811325]
["bitfinex-derivatives","BTCF0:USTF0",1759957212579,0.008,122910.0,122900.0,0.8811325]
["bitfinex-derivatives","BTCF0:USTF0",1759957214282,0.008,122910.0,122900.0,1.25658889]
["bitfinex-derivatives","BTCF0:USTF0",1759957214872,0.008,122910.0,122900.0,0.88662889]
["bitfinex-derivatives","BTCF0:USTF0",1759957215073,0.0813197,122940.0,122930.0,0.1043988]
["bitfinex-derivatives","BTCF0:USTF0",1759957215279,0.13209179,122940.0,122930.0,0.8730388]
["bitfinex-derivatives","BTCF0:USTF0",1759957216075,0.01599209,122940.0,122930.0,0.8730388]
["bitfinex-derivatives","BTCF0:USTF0",1759957216281,0.01699209,122940.0,122930.0,0.8849388]
["bitfinex-derivatives","BTCF0:USTF0",1759957216584,0.02299209,122940.0,122930.0,2.9162988]
["bitfinex-derivatives","BTCF0:USTF0",1759957216982,0.007,122940.0,122930.0,2.9162988]
["bitfinex-derivatives","BTCF0:USTF0",1759957217888,0.007,122940.0,122930.0,3.69175519]
["bitfinex-derivatives","BTCF0:USTF0",1759957218783,0.0945703,122970.0,122930.0,3.69175519]
["bitfinex-derivatives","BTCF0:USTF0",1759957218784,0.09457,122970.0,122960.0,0.0813028]
["bitfinex-derivatives","BTCF0:USTF0",1759957218981,0.11057463,122970.0,122960.0,0.8720228]
["bitfinex-derivatives","BTCF0:USTF0",1759957219181,0.13208463,122970.0,122960.0,0.8720228]
["bitfinex-derivatives","BTCF0:USTF0",1759957219384,0.09730463,122970.0,122960.0,0.8720228]
["bitfinex-derivatives","BTCF0:USTF0",1759957219586,0.0945633,122980.0,122970.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957219786,0.13207094,122980.0,122970.0,0.8719362]
["bitfinex-derivatives","BTCF0:USTF0",1759957220381,0.0812933,122980.0,122970.0,1.2838362]
["bitfinex-derivatives","BTCF0:USTF0",1759957220587,0.0812933,122980.0,122970.0,0.5162762]
["bitfinex-derivatives","BTCF0:USTF0",1759957220889,0.0945591,122990.0,122970.0,3.3150362]
["bitfinex-derivatives","BTCF0:USTF0",1759957221081,0.0945591,122990.0,122970.0,2.9150362]
["bitfinex-derivatives","BTCF0:USTF0",1759957221682,0.009,122980.0,122970.0,2.9150362]
["bitfinex-derivatives","BTCF0:USTF0",1759957221990,0.014,122980.0,122970.0,2.9180362]
["bitfinex-derivatives","BTCF0:USTF0",1759957222284,0.005,122980.0,122970.0,2.9180362]
["bitfinex-derivatives","BTCF0:USTF0",1759957222489,0.005,122980.0,122970.0,3.71150415]
["bitfinex-derivatives","BTCF0:USTF0",1759957222689,0.005,122980.0,122970.0,3.71082415]
["bitfinex-derivatives","BTCF0:USTF0",1759957222986,0.0912849,122990.0,122980.0,0.0928596]
["bitfinex-derivatives","BTCF0:USTF0",1759957223190,0.015,122990.0,122980.0,0.1159396]
["bitfinex-derivatives","BTCF0:USTF0",1759957223386,0.096283,122990.0,122980.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759957223584,0.091283,122990.0,122980.0,2.83249]
["bitfinex-derivatives","BTCF0:USTF0",1759957223883,0.081283,122990.0,122980.0,2.83249]
["bitfinex-derivatives","BTCF0:USTF0",1759957224488,0.0945482,123000.0,122980.0,2.9137796]
["bitfinex-derivatives","BTCF0:USTF0",1759957224688,0.009,122990.0,122980.0,0.1159396]
["bitfinex-derivatives","BTCF0:USTF0",1759957224888,0.009,122990.0,122980.0,2.83201]
["bitfinex-derivatives","BTCF0:USTF0",1759957225093,0.009,122990.0,122980.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759957225283,0.009,122990.0,122980.0,2.8543796]
["bitfinex-derivatives","BTCF0:USTF0",1759957225487,0.014,122990.0,122980.0,2.8633796]
["bitfinex-derivatives","BTCF0:USTF0",1759957225687,0.014,122990.0,122980.0,3.2633796]
["bitfinex-derivatives","BTCF0:USTF0",1759957226688,0.01327,123010.0,122990.0,0.0880325]
["bitfinex-derivatives","BTCF0:USTF0",1759957226889,0.011,123000.0,122990.0,0.1111125]
["bitfinex-derivatives","BTCF0:USTF0",1759957227090,0.011,123000.0,122990.0,0.8767925]
["bitfinex-derivatives","BTCF0:USTF0",1759957227294,0.011,123000.0,122990.0,1.65224889]
["bitfinex-derivatives","BTCF0:USTF0",1759957227794,0.49149639,123030.0,123020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957228094,0.11604,123030.0,123020.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759957228294,0.03478,123030.0,123020.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759957228594,0.1160365,123030.0,123020.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759957228981,0.0945233,123040.0,123020.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759957229182,0.1160365,123030.0,123020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759957229491,0.49649289,123030.0,123020.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1759957229687,0.1210365,123030.0,123020.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1759957230291,0.03978,123030.0,123020.0,0.6127031]
["bitfinex-derivatives","BTCF0:USTF0",1759957230494,0.02651,123030.0,123020.0,0.6127031]
["bitfinex-derivatives","BTCF0:USTF0",1759957230691,0.03851,123030.0,123020.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1759957231287,0.03851,123030.0,123020.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759957231590,0.03851,123030.0,123020.0,2.0678]
["bitfinex-derivatives","BTCF0:USTF0",1759957231789,0.03851,123030.0,123020.0,2.13149747]
["bitfinex-derivatives","BTCF0:USTF0",1759957232190,0.1197665,123030.0,123020.0,2.21276057]
["bitfinex-derivatives","BTCF0:USTF0",1759957232390,0.017,123030.0,123020.0,2.97692057]
["bitfinex-derivatives","BTCF0:USTF0",1759957233096,0.017,123030.0,123020.0,3.37692057]
["bitfinex-derivatives","BTCF0:USTF0",1759957234590,0.016,123030.0,123020.0,0.58204057]
["bitfinex-derivatives","BTCF0:USTF0",1759957234795,0.011,123030.0,123020.0,0.56904057]
["bitfinex-derivatives","BTCF0:USTF0",1759957235093,0.011,123030.0,123020.0,3.73845696]
["bitfinex-derivatives","BTCF0:USTF0",1759957235396,0.0945138,123050.0,123040.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759957235591,0.01327,123060.0,123040.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1759957235797,0.0945075,123060.0,123040.0,1.25469379]
["bitfinex-derivatives","BTCF0:USTF0",1759957236095,0.0945044,123070.0,123050.0,0.1161633]
["bitfinex-derivatives","BTCF0:USTF0",1759957236298,0.1167844,123070.0,123060.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1759957236598,0.1167801,123070.0,123060.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1759957236895,0.0943773,123080.0,123060.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1759957237095,0.0943773,123080.0,123060.0,0.80440032]
["bitfinex-derivatives","BTCF0:USTF0",1759957237296,0.1166573,123080.0,123070.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1759957237496,0.49211369,123080.0,123070.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759957237692,0.49211369,123080.0,123070.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1759957237893,0.1166601,123070.0,123060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759957238089,0.49211649,123070.0,123060.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759957238297,0.49211649,123070.0,123060.0,0.78694]
["bitfinex-derivatives","BTCF0:USTF0",1759957238792,0.49211649,123070.0,123060.0,0.80470705]
["bitfinex-derivatives","BTCF0:USTF0",1759957239497,0.50211649,123070.0,123060.0,0.80470705]
["bitfinex-derivatives","BTCF0:USTF0",1759957239696,0.50211649,123070.0,123060.0,0.04178705]
["bitfinex-derivatives","BTCF0:USTF0",1759957239997,0.50711649,123070.0,123060.0,0.29094705]
["bitfinex-derivatives","BTCF0:USTF0",1759957240389,0.50711649,123070.0,123060.0,0.04178705]
["bitfinex-derivatives","BTCF0:USTF0",1759957240697,0.50711649,123070.0,123060.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1759957241400,0.50711649,123070.0,123060.0,0.32127181]
["bitfinex-derivatives","BTCF0:USTF0",1759957241591,0.50711649,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957241791,0.50711649,123070.0,123060.0,0.39807811]
["bitfinex-derivatives","BTCF0:USTF0",1759957242599,0.50711649,123070.0,123060.0,0.86807811]
["bitfinex-derivatives","BTCF0:USTF0",1759957242995,0.015,123070.0,123060.0,1.36088481]
["bitfinex-derivatives","BTCF0:USTF0",1759957244696,0.015,123070.0,123060.0,1.7363412]
["bitfinex-derivatives","BTCF0:USTF0",1759957245001,0.015,123070.0,123060.0,1.36088481]
["bitfinex-derivatives","BTCF0:USTF0",1759957246003,0.015,123070.0,123060.0,2.98996481]
["bitfinex-derivatives","BTCF0:USTF0",1759957246199,0.0962301,123070.0,123060.0,0.19864481]
["bitfinex-derivatives","BTCF0:USTF0",1759957246401,0.015,123070.0,123060.0,2.98992481]
["bitfinex-derivatives","BTCF0:USTF0",1759957247903,0.0962301,123070.0,123060.0,2.98976481]
["bitfinex-derivatives","BTCF0:USTF0",1759957249302,0.015,123070.0,123060.0,2.98976481]
["bitfinex-derivatives","BTCF0:USTF0",1759957249698,0.015,123070.0,123060.0,3.7652212]
["bitfinex-derivatives","BTCF0:USTF0",1759957252494,0.49411649,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957252804,0.50711649,123070.0,123060.0,2.13523811]
["bitfinex-derivatives","BTCF0:USTF0",1759957252998,0.50711649,123070.0,123060.0,2.89523811]
["bitfinex-derivatives","BTCF0:USTF0",1759957253802,0.1316601,123070.0,123060.0,2.89523811]
["bitfinex-derivatives","BTCF0:USTF0",1759957254306,0.1316601,123070.0,123060.0,2.89519811]
["bitfinex-derivatives","BTCF0:USTF0",1759957255394,0.1316601,123070.0,123060.0,2.89487811]
["bitfinex-derivatives","BTCF0:USTF0",1759957256405,0.14757776,123070.0,123060.0,2.89487811]
["bitfinex-derivatives","BTCF0:USTF0",1759957256710,0.14757776,123070.0,123060.0,2.89459811]
["bitfinex-derivatives","BTCF0:USTF0",1759957259603,0.14757776,123070.0,123060.0,3.3512912]
["bitfinex-derivatives","BTCF0:USTF0",1759957259604,0.03091766,123070.0,123060.0,3.3512912]
["bitfinex-derivatives","BTCF0:USTF0",1759957259801,0.03091766,123070.0,123060.0,0.50583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957260005,0.52305836,123070.0,123060.0,0.65707811]
["bitfinex-derivatives","BTCF0:USTF0",1759957260204,0.50711649,123070.0,123060.0,0.65707811]
["bitfinex-derivatives","BTCF0:USTF0",1759957260405,0.52306421,123070.0,123060.0,0.65707811]
["bitfinex-derivatives","BTCF0:USTF0",1759957261103,0.14760782,123070.0,123060.0,0.65707811]
["bitfinex-derivatives","BTCF0:USTF0",1759957262700,0.1316601,123070.0,123060.0,0.92147811]
["bitfinex-derivatives","BTCF0:USTF0",1759957263098,0.14762084,123070.0,123060.0,0.92147811]
["bitfinex-derivatives","BTCF0:USTF0",1759957265806,0.14762084,123070.0,123060.0,1.00271481]
["bitfinex-derivatives","BTCF0:USTF0",1759957267707,0.14762084,123070.0,123060.0,0.45147481]
["bitfinex-derivatives","BTCF0:USTF0",1759957268007,0.14762084,123070.0,123060.0,3.15687811]
["bitfinex-derivatives","BTCF0:USTF0",1759957268213,0.14762084,123070.0,123060.0,3.23811481]
["bitfinex-derivatives","BTCF0:USTF0",1759957268807,0.52307723,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957269112,0.52307723,123070.0,123060.0,0.36447811]
["bitfinex-derivatives","BTCF0:USTF0",1759957270410,0.52307723,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957270616,0.14762084,123070.0,123060.0,0.86271811]
["bitfinex-derivatives","BTCF0:USTF0",1759957273416,0.11219084,123070.0,123060.0,0.94395481]
["bitfinex-derivatives","BTCF0:USTF0",1759957274012,0.13414084,123070.0,123060.0,0.94395481]
["bitfinex-derivatives","BTCF0:USTF0",1759957274208,0.03096074,123070.0,123060.0,1.3194112]
["bitfinex-derivatives","BTCF0:USTF0",1759957274411,0.03096074,123070.0,123060.0,1.7194112]
["bitfinex-derivatives","BTCF0:USTF0",1759957274713,0.14724084,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957274925,0.52269723,123070.0,123060.0,2.77099811]
["bitfinex-derivatives","BTCF0:USTF0",1759957275111,0.14724084,123070.0,123060.0,2.77099811]
["bitfinex-derivatives","BTCF0:USTF0",1759957275517,0.14724084,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957275812,0.14724084,123070.0,123060.0,0.86179811]
["bitfinex-derivatives","BTCF0:USTF0",1759957276017,0.14724084,123070.0,123060.0,0.86175811]
["bitfinex-derivatives","BTCF0:USTF0",1759957276516,0.14724084,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957276816,0.14724084,123070.0,123060.0,0.86175811]
["bitfinex-derivatives","BTCF0:USTF0",1759957280122,0.14724084,123070.0,123060.0,0.10583811]
["bitfinex-derivatives","BTCF0:USTF0",1759957280322,0.14724084,123070.0,123060.0,2.89015811]
["bitfinex-derivatives","BTCF0:USTF0",1759957280523,0.14724084,123070.0,123060.0,3.15455811]
["bitfinex-derivatives","BTCF0:USTF0",1759957280725,0.14724084,123070.0,123060.0,3.23579481]
["bitfinex-derivatives","BTCF0:USTF0",1759957281124,0.14724084,123070.0,123060.0,1.12531811]
["bitfinex-derivatives","BTCF0:USTF0",1759957282025,0.14724084,123070.0,123060.0,1.12515811]
["bitfinex-derivatives","BTCF0:USTF0",1759957282617,0.14724084,123070.0,123060.0,1.20639491]
["bitfinex-derivatives","BTCF0:USTF0",1759957282822,0.14724084,123070.0,123060.0,1.20603491]
["bitfinex-derivatives","BTCF0:USTF0",1759957283625,0.14724084,123070.0,123060.0,1.12479811]
["bitfinex-derivatives","BTCF0:USTF0",1759957287527,0.14724084,123070.0,123060.0,1.12403811]
["bitfinex-derivatives","BTCF0:USTF0",1759957287730,0.14724084,123070.0,123060.0,0.37023811]
["bitfinex-derivatives","BTCF0:USTF0",1759957288228,0.14724084,123070.0,123060.0,1.03071811]
["bitfinex-derivatives","BTCF0:USTF0",1759957288430,0.14724084,123070.0,123060.0,0.37023811]
["bitfinex-derivatives","BTCF0:USTF0",1759957288629,0.14724084,123070.0,123060.0,1.12379811]
["bitfinex-derivatives","BTCF0:USTF0",1759957288929,0.14724084,123070.0,123060.0,0.37023811]
["bitfinex-derivatives","BTCF0:USTF0",1759957289129,0.14724084,123070.0,123060.0,1.12375811]
["bitfinex-derivatives","BTCF0:USTF0",1759957293833,0.14724084,123070.0,123060.0,0.85935811]
["bitfinex-derivatives","BTCF0:USTF0",1759957299136,0.05291074,123070.0,123060.0,0.94059481]
["bitfinex-derivatives","BTCF0:USTF0",1759957299330,0.03096074,123070.0,123060.0,1.67548054]
["bitfinex-derivatives","BTCF0:USTF0",1759957299630,0.015,123070.0,123060.0,1.67548054]
["bitfinex-derivatives","BTCF0:USTF0",1759957299833,0.1174144,123100.0,123090.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759957300035,0.1350685,123100.0,123090.0,0.8556069]
["bitfinex-derivatives","BTCF0:USTF0",1759957300230,0.1219145,123100.0,123090.0,0.8671769]
["bitfinex-derivatives","BTCF0:USTF0",1759957300435,0.0176541,123100.0,123090.0,1.18664521]
["bitfinex-derivatives","BTCF0:USTF0",1759957300834,0.0988645,123100.0,123090.0,0.8671769]
["bitfinex-derivatives","BTCF0:USTF0",1759957301135,0.0988645,123100.0,123090.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1759957301335,0.1078645,123100.0,123090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759957301532,0.0902104,123100.0,123090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759957301838,0.1032104,123100.0,123090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759957302039,0.1032104,123100.0,123090.0,1.18764531]
["bitfinex-derivatives","BTCF0:USTF0",1759957305333,0.022,123100.0,123090.0,1.18764531]
["bitfinex-derivatives","BTCF0:USTF0",1759957305533,0.022,123100.0,123090.0,1.58764531]
["bitfinex-derivatives","BTCF0:USTF0",1759957311050,0.03426,123130.0,123120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759957311244,0.115455,123130.0,123120.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1759957312549,0.124455,123130.0,123120.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1759957312738,0.14245919,123130.0,123120.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1759957313144,0.15345919,123130.0,123120.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1759957313643,0.14041919,123130.0,123120.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1759957313850,0.03800419,123130.0,123120.0,0.89844551]
["bitfinex-derivatives","BTCF0:USTF0",1759957314042,0.03800419,123130.0,123120.0,0.91286329]
["bitfinex-derivatives","BTCF0:USTF0",1759957314043,0.03400419,123130.0,123120.0,0.91286329]
["bitfinex-derivatives","BTCF0:USTF0",1759957314245,0.016,123130.0,123120.0,0.91286329]
["bitfinex-derivatives","BTCF0:USTF0",1759957315442,0.0065973,123130.0,123120.0,0.91286329]
["bitfinex-derivatives","BTCF0:USTF0",1759957315644,0.1161374,123150.0,123140.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1759957315844,0.01798811,123150.0,123140.0,1.17892231]
["bitfinex-derivatives","BTCF0:USTF0",1759957316140,0.0811774,123150.0,123140.0,1.17892231]
["bitfinex-derivatives","BTCF0:USTF0",1759957316541,0.1161351,123160.0,123150.0,0.1030974]
["bitfinex-derivatives","BTCF0:USTF0",1759957316741,0.13411757,123160.0,123150.0,0.1030974]
["bitfinex-derivatives","BTCF0:USTF0",1759957317147,0.13411327,123160.0,123150.0,0.1030974]
["bitfinex-derivatives","BTCF0:USTF0",1759957317343,0.01798247,123160.0,123150.0,0.42256571]
["bitfinex-derivatives","BTCF0:USTF0",1759957317545,0.0811708,123160.0,123150.0,0.42256571]
["bitfinex-derivatives","BTCF0:USTF0",1759957318047,0.011,123160.0,123150.0,0.42356571]
["bitfinex-derivatives","BTCF0:USTF0",1759957318852,0.0921708,123160.0,123150.0,3.20412571]
["bitfinex-derivatives","BTCF0:USTF0",1759957319051,0.011,123160.0,123150.0,3.20412571]
["bitfinex-derivatives","BTCF0:USTF0",1759957319447,0.0949082,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759957319655,0.12035333,123170.0,123160.0,0.43445911]
["bitfinex-derivatives","BTCF0:USTF0",1759957319848,0.09913333,123170.0,123160.0,0.43445911]
["bitfinex-derivatives","BTCF0:USTF0",1759957320754,0.10513333,123170.0,123160.0,0.43545911]
["bitfinex-derivatives","BTCF0:USTF0",1759957320949,0.0871682,123170.0,123160.0,0.43545911]
["bitfinex-derivatives","BTCF0:USTF0",1759957321156,0.0871682,123170.0,123160.0,3.15721911]
["bitfinex-derivatives","BTCF0:USTF0",1759957321355,0.10513665,123170.0,123160.0,3.15721911]
["bitfinex-derivatives","BTCF0:USTF0",1759957322749,0.0871682,123170.0,123160.0,3.15721911]
["bitfinex-derivatives","BTCF0:USTF0",1759957323653,0.1083882,123170.0,123160.0,0.44445911]
["bitfinex-derivatives","BTCF0:USTF0",1759957323854,0.1083882,123170.0,123160.0,3.22093911]
["bitfinex-derivatives","BTCF0:USTF0",1759957324054,0.1083882,123170.0,123160.0,3.28624582]
["bitfinex-derivatives","BTCF0:USTF0",1759957325157,0.1083882,123170.0,123160.0,3.28616582]
["bitfinex-derivatives","BTCF0:USTF0",1759957326157,0.12634565,123170.0,123160.0,3.28616582]
["bitfinex-derivatives","BTCF0:USTF0",1759957326450,0.85980396,123170.0,123160.0,0.84534671]
["bitfinex-derivatives","BTCF0:USTF0",1759957326649,0.85980396,123170.0,123160.0,0.09722671]
["bitfinex-derivatives","BTCF0:USTF0",1759957326845,0.85980396,123170.0,123160.0,0.84538671]
["bitfinex-derivatives","BTCF0:USTF0",1759957327251,0.85980396,123170.0,123160.0,0.09722671]
["bitfinex-derivatives","BTCF0:USTF0",1759957327456,0.85980396,123170.0,123160.0,0.84530671]
["bitfinex-derivatives","BTCF0:USTF0",1759957328549,0.85380396,123170.0,123160.0,0.83530671]
["bitfinex-derivatives","BTCF0:USTF0",1759957328756,0.85980396,123170.0,123160.0,0.84730671]
["bitfinex-derivatives","BTCF0:USTF0",1759957329054,0.54033565,123170.0,123160.0,0.84730671]
["bitfinex-derivatives","BTCF0:USTF0",1759957329755,0.53633565,123170.0,123160.0,0.84630671]
["bitfinex-derivatives","BTCF0:USTF0",1759957330249,0.53633565,123170.0,123160.0,0.10222671]
["bitfinex-derivatives","BTCF0:USTF0",1759957330450,0.13633565,123170.0,123160.0,0.84998671]
["bitfinex-derivatives","BTCF0:USTF0",1759957330655,0.12234565,123170.0,123160.0,1.25062582]
["bitfinex-derivatives","BTCF0:USTF0",1759957331349,0.01995745,123170.0,123160.0,1.25062582]
["bitfinex-derivatives","BTCF0:USTF0",1759957331750,0.002,123170.0,123160.0,1.25062582]
["bitfinex-derivatives","BTCF0:USTF0",1759957331953,0.002,123170.0,123160.0,1.65062582]
["bitfinex-derivatives","BTCF0:USTF0",1759957332748,0.1026277,123180.0,123170.0,0.1039042]
["bitfinex-derivatives","BTCF0:USTF0",1759957332958,0.12061141,123180.0,123170.0,0.42337251]
["bitfinex-derivatives","BTCF0:USTF0",1759957333353,0.09914141,123180.0,123170.0,0.43494251]
["bitfinex-derivatives","BTCF0:USTF0",1759957333551,0.12061141,123180.0,123170.0,0.43494251]
["bitfinex-derivatives","BTCF0:USTF0",1759957334153,0.12061141,123180.0,123170.0,0.45594251]
["bitfinex-derivatives","BTCF0:USTF0",1759957335252,0.12057754,123180.0,123170.0,0.45594251]
["bitfinex-derivatives","BTCF0:USTF0",1759957335450,0.12057754,123180.0,123170.0,0.45894251]
["bitfinex-derivatives","BTCF0:USTF0",1759957335859,0.09910754,123180.0,123170.0,0.45894251]
["bitfinex-derivatives","BTCF0:USTF0",1759957336059,0.09910744,123180.0,123170.0,0.45894251]
["bitfinex-derivatives","BTCF0:USTF0",1759957336255,0.09910744,123180.0,123170.0,3.23374251]
["bitfinex-derivatives","BTCF0:USTF0",1759957336861,0.09910744,123180.0,123170.0,2.9142742]
["bitfinex-derivatives","BTCF0:USTF0",1759957337161,0.09910744,123180.0,123170.0,3.23374251]
["bitfinex-derivatives","BTCF0:USTF0",1759957337860,0.09910744,123180.0,123170.0,3.15354852]
["bitfinex-derivatives","BTCF0:USTF0",1759957340258,0.09910744,123180.0,123170.0,0.37874852]
["bitfinex-derivatives","BTCF0:USTF0",1759957340469,0.12057744,123180.0,123170.0,3.15286852]
["bitfinex-derivatives","BTCF0:USTF0",1759957341063,0.12057744,123180.0,123170.0,3.15282852]
["bitfinex-derivatives","BTCF0:USTF0",1759957341458,1.01311608,123180.0,123170.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1759957341662,1.01311608,123180.0,123170.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1759957342764,1.01311608,123180.0,123170.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1759957343066,1.01311608,123180.0,123170.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1759957343267,1.01311608,123180.0,123170.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1759957343566,1.01311608,123180.0,123170.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759957343766,1.01511608,123180.0,123170.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1759957348169,1.01511608,123180.0,123170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759957348364,1.01511608,123180.0,123170.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759957348571,1.01511608,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759957348864,0.0951674,123150.0,123140.0,2.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759957349067,0.116644,123140.0,123130.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759957349262,0.37386816,123140.0,123130.0,2.66653432]
["bitfinex-derivatives","BTCF0:USTF0",1759957349465,0.35591832,123140.0,123130.0,2.66653432]
["bitfinex-derivatives","BTCF0:USTF0",1759957349666,0.37392698,123140.0,123130.0,2.66653432]
["bitfinex-derivatives","BTCF0:USTF0",1759957349866,0.13465266,123140.0,123130.0,2.66653432]
["bitfinex-derivatives","BTCF0:USTF0",1759957350162,0.13465266,123140.0,123130.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759957350163,0.37392698,123140.0,123130.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759957350368,0.37392698,123140.0,123130.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1759957350970,0.37392698,123140.0,123130.0,1.00805432]
["bitfinex-derivatives","BTCF0:USTF0",1759957351172,0.37492698,123140.0,123130.0,1.01705432]
["bitfinex-derivatives","BTCF0:USTF0",1759957351671,0.37492698,123140.0,123130.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1759957351873,0.37492698,123140.0,123130.0,1.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1759957352166,0.37492698,123140.0,123130.0,0.29501432]
["bitfinex-derivatives","BTCF0:USTF0",1759957352471,0.37492698,123140.0,123130.0,1.04109432]
["bitfinex-derivatives","BTCF0:USTF0",1759957357067,0.01900866,123140.0,123130.0,1.76155924]
["bitfinex-derivatives","BTCF0:USTF0",1759957357273,0.001,123140.0,123130.0,1.76155924]
["bitfinex-derivatives","BTCF0:USTF0",1759957357578,0.001,123140.0,123130.0,3.78939924]
["bitfinex-derivatives","BTCF0:USTF0",1759957362270,0.001,123140.0,123130.0,3.78935924]
["bitfinex-derivatives","BTCF0:USTF0",1759957362475,0.001,123140.0,123130.0,3.38935924]
["bitfinex-derivatives","BTCF0:USTF0",1759957364278,0.001,123140.0,123130.0,2.9108106]
["bitfinex-derivatives","BTCF0:USTF0",1759957364574,0.001,123140.0,123130.0,3.38935924]
["bitfinex-derivatives","BTCF0:USTF0",1759957367276,0.001,123140.0,123130.0,4.02863356]
["bitfinex-derivatives","BTCF0:USTF0",1759957367482,0.0811719,123160.0,123150.0,0.1101874]
["bitfinex-derivatives","BTCF0:USTF0",1759957367671,0.0811719,123160.0,123150.0,1.33477604]
["bitfinex-derivatives","BTCF0:USTF0",1759957367871,0.0811705,123170.0,123160.0,0.0811662]
["bitfinex-derivatives","BTCF0:USTF0",1759957368184,0.12111803,123170.0,123160.0,0.34270052]
["bitfinex-derivatives","BTCF0:USTF0",1759957369675,0.13503803,123170.0,123160.0,0.34270052]
["bitfinex-derivatives","BTCF0:USTF0",1759957369989,0.13503803,123170.0,123160.0,0.4060399]
["bitfinex-derivatives","BTCF0:USTF0",1759957370377,0.13703803,123170.0,123160.0,0.4090399]
["bitfinex-derivatives","BTCF0:USTF0",1759957371987,0.12311803,123170.0,123160.0,0.64831422]
["bitfinex-derivatives","BTCF0:USTF0",1759957372185,0.12311803,123170.0,123160.0,3.1827599]
["bitfinex-derivatives","BTCF0:USTF0",1759957372690,0.1051405,123170.0,123160.0,3.1827599]
["bitfinex-derivatives","BTCF0:USTF0",1759957373886,0.1051405,123170.0,123160.0,0.16976558]
["bitfinex-derivatives","BTCF0:USTF0",1759957374088,0.35833482,123170.0,123160.0,2.89752558]
["bitfinex-derivatives","BTCF0:USTF0",1759957374289,0.35833482,123170.0,123160.0,3.1367999]
["bitfinex-derivatives","BTCF0:USTF0",1759957375089,0.1190605,123170.0,123160.0,3.1367999]
["bitfinex-derivatives","BTCF0:USTF0",1759957375279,0.35833482,123170.0,123160.0,3.1367999]
["bitfinex-derivatives","BTCF0:USTF0",1759957376483,0.35833482,123170.0,123160.0,3.38764422]
["bitfinex-derivatives","BTCF0:USTF0",1759957376484,0.002,123170.0,123160.0,3.38764422]
["bitfinex-derivatives","BTCF0:USTF0",1759957378689,0.002,123170.0,123160.0,3.50790315]
["bitfinex-derivatives","BTCF0:USTF0",1759957380590,0.002,123170.0,123160.0,0.78014315]
["bitfinex-derivatives","BTCF0:USTF0",1759957380791,0.002,123170.0,123160.0,3.55354315]
["bitfinex-derivatives","BTCF0:USTF0",1759957381189,0.002,123170.0,123160.0,0.78014315]
["bitfinex-derivatives","BTCF0:USTF0",1759957381386,0.002,123170.0,123160.0,3.55354315]
["bitfinex-derivatives","BTCF0:USTF0",1759957381892,0.002,123170.0,123160.0,0.78014315]
["bitfinex-derivatives","BTCF0:USTF0",1759957382392,0.002,123170.0,123160.0,3.55350315]
["bitfinex-derivatives","BTCF0:USTF0",1759957382794,0.002,123170.0,123160.0,3.43324422]
["bitfinex-derivatives","BTCF0:USTF0",1759957383092,0.0831642,123170.0,123160.0,0.65988422]
["bitfinex-derivatives","BTCF0:USTF0",1759957383288,0.0831642,123170.0,123160.0,3.43324422]
["bitfinex-derivatives","BTCF0:USTF0",1759957383593,0.002,123170.0,123160.0,3.43324422]
["bitfinex-derivatives","BTCF0:USTF0",1759957391503,0.002,123170.0,123160.0,0.65988422]
["bitfinex-derivatives","BTCF0:USTF0",1759957391706,0.0831642,123170.0,123160.0,3.43296422]
["bitfinex-derivatives","BTCF0:USTF0",1759957392805,0.002,123170.0,123160.0,3.43296422]
["bitfinex-derivatives","BTCF0:USTF0",1759957397910,0.002,123170.0,123160.0,3.2734471]
["bitfinex-derivatives","BTCF0:USTF0",1759957399504,0.002,123170.0,123160.0,3.5378471]
["bitfinex-derivatives","BTCF0:USTF0",1759957403913,0.02002968,123170.0,123160.0,3.5378471]
["bitfinex-derivatives","BTCF0:USTF0",1759957405309,0.02002968,123170.0,123160.0,3.2734471]
["bitfinex-derivatives","BTCF0:USTF0",1759957405908,0.10119388,123170.0,123160.0,0.18133558]
["bitfinex-derivatives","BTCF0:USTF0",1759957406107,0.10119388,123170.0,123160.0,3.2731671]
["bitfinex-derivatives","BTCF0:USTF0",1759957407109,0.02002968,123170.0,123160.0,3.2731671]
["bitfinex-derivatives","BTCF0:USTF0",1759957409710,0.02004338,123170.0,123160.0,3.2731671]
["bitfinex-derivatives","BTCF0:USTF0",1759957410509,0.10120758,123170.0,123160.0,3.1920009]
["bitfinex-derivatives","BTCF0:USTF0",1759957410715,0.8561891,123170.0,123160.0,0.08859938]
["bitfinex-derivatives","BTCF0:USTF0",1759957410908,0.8561891,123170.0,123160.0,0.83395938]
["bitfinex-derivatives","BTCF0:USTF0",1759957411617,0.53715758,123170.0,123160.0,0.83395938]
["bitfinex-derivatives","BTCF0:USTF0",1759957412112,0.8561891,123170.0,123160.0,0.83395938]
["bitfinex-derivatives","BTCF0:USTF0",1759957412705,0.8561891,123170.0,123160.0,0.08859938]
["bitfinex-derivatives","BTCF0:USTF0",1759957412909,0.8561891,123170.0,123160.0,0.59167938]
["bitfinex-derivatives","BTCF0:USTF0",1759957413112,0.8561891,123170.0,123160.0,0.77303938]
["bitfinex-derivatives","BTCF0:USTF0",1759957413716,0.8561891,123170.0,123160.0,0.06633938]
["bitfinex-derivatives","BTCF0:USTF0",1759957413914,0.8561891,123170.0,123160.0,0.25169938]
["bitfinex-derivatives","BTCF0:USTF0",1759957414114,0.8561891,123170.0,123160.0,0.06633938]
["bitfinex-derivatives","BTCF0:USTF0",1759957414315,0.8561891,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957414517,0.8561891,123170.0,123160.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1759957415216,0.8561891,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759957415516,0.8561891,123170.0,123160.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759957419921,0.92243846,123170.0,123160.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759957420117,0.1035406,123130.0,123120.0,2.72302249]
["bitfinex-derivatives","BTCF0:USTF0",1759957420324,0.1035406,123130.0,123120.0,3.46830249]
["bitfinex-derivatives","BTCF0:USTF0",1759957421424,0.1045406,123130.0,123120.0,3.49830249]
["bitfinex-derivatives","BTCF0:USTF0",1759957421619,0.1045406,123130.0,123120.0,3.57949969]
["bitfinex-derivatives","BTCF0:USTF0",1759957422318,0.1045406,123130.0,123120.0,0.80657969]
["bitfinex-derivatives","BTCF0:USTF0",1759957422617,0.1045406,123130.0,123120.0,3.57953969]
["bitfinex-derivatives","BTCF0:USTF0",1759957423325,0.1045406,123130.0,123120.0,0.80657969]
["bitfinex-derivatives","BTCF0:USTF0",1759957423524,0.1045406,123130.0,123120.0,3.26054817]
["bitfinex-derivatives","BTCF0:USTF0",1759957423726,0.1045406,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957424526,0.0821906,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957424927,0.1046006,123130.0,123120.0,0.80657969]
["bitfinex-derivatives","BTCF0:USTF0",1759957425124,0.1046006,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957431931,0.0821906,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957433433,0.001,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957434926,0.0821906,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957435123,0.001,123130.0,123120.0,3.57957969]
["bitfinex-derivatives","BTCF0:USTF0",1759957442039,0.0942628,123160.0,123120.0,4.61861121]
["bitfinex-derivatives","BTCF0:USTF0",1759957442240,0.13472273,123160.0,123150.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759957442442,0.45375425,123160.0,123150.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1759957443239,0.13572273,123160.0,123150.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1759957443444,0.13572273,123160.0,123150.0,0.8479374]
["bitfinex-derivatives","BTCF0:USTF0",1759957443736,0.13572273,123160.0,123150.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1759957443942,0.13572273,123160.0,123150.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759957445343,0.13650273,123160.0,123150.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759957445544,0.12263273,123160.0,123150.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759957445943,0.13650273,123160.0,123150.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759957448545,0.01904993,123160.0,123150.0,1.17696892]
["bitfinex-derivatives","BTCF0:USTF0",1759957448745,0.001,123160.0,123150.0,1.17696892]
["bitfinex-derivatives","BTCF0:USTF0",1759957449142,0.001,123160.0,123150.0,1.57696892]
["bitfinex-derivatives","BTCF0:USTF0",1759957450246,0.43576592,123190.0,123180.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759957450434,0.45381111,123190.0,123180.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759957450739,0.45381111,123190.0,123180.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1759957451545,0.13477959,123190.0,123180.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1759957451748,0.45781111,123190.0,123180.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1759957451941,0.46181111,123190.0,123180.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1759957452540,0.38065671,123190.0,123180.0,0.6193477]
["bitfinex-derivatives","BTCF0:USTF0",1759957452841,0.46180781,123190.0,123180.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1759957453045,0.46180781,123190.0,123180.0,0.6193477]
["bitfinex-derivatives","BTCF0:USTF0",1759957453245,0.46180781,123190.0,123180.0,0.6317513]
["bitfinex-derivatives","BTCF0:USTF0",1759957453547,0.46180781,123190.0,123180.0,0.5505936]
["bitfinex-derivatives","BTCF0:USTF0",1759957456949,0.46180781,123190.0,123180.0,0.0360736]
["bitfinex-derivatives","BTCF0:USTF0",1759957457246,0.86180781,123190.0,123180.0,0.7806736]
["bitfinex-derivatives","BTCF0:USTF0",1759957457446,0.86180781,123190.0,123180.0,0.0360736]
["bitfinex-derivatives","BTCF0:USTF0",1759957457646,0.86180781,123190.0,123180.0,0.7805936]
["bitfinex-derivatives","BTCF0:USTF0",1759957458043,0.86180781,123190.0,123180.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759957458247,0.86180781,123190.0,123180.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759957458548,0.86180781,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759957458744,0.86180781,123190.0,123180.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759957459259,0.86180781,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759957459450,0.86180781,123190.0,123180.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759957459847,1.02145901,123190.0,123180.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759957463041,1.02145901,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759957463346,0.0950342,123170.0,123160.0,2.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759957463649,0.59176211,123170.0,123160.0,2.20352]
["bitfinex-derivatives","BTCF0:USTF0",1759957463851,0.35242075,123170.0,123160.0,2.20352]
["bitfinex-derivatives","BTCF0:USTF0",1759957464551,0.35342075,123170.0,123160.0,2.20352]
["bitfinex-derivatives","BTCF0:USTF0",1759957465248,0.35342075,123170.0,123160.0,2.21574659]
["bitfinex-derivatives","BTCF0:USTF0",1759957465649,0.59276211,123170.0,123160.0,2.21574659]
["bitfinex-derivatives","BTCF0:USTF0",1759957466155,0.35342075,123170.0,123160.0,2.21574659]
["bitfinex-derivatives","BTCF0:USTF0",1759957467353,0.10020939,123170.0,123160.0,2.77560011]
["bitfinex-derivatives","BTCF0:USTF0",1759957467558,0.10020939,123170.0,123160.0,2.46183795]
["bitfinex-derivatives","BTCF0:USTF0",1759957467753,0.33955075,123170.0,123160.0,2.46183795]
["bitfinex-derivatives","BTCF0:USTF0",1759957471458,0.01904519,123170.0,123160.0,2.78235011]
["bitfinex-derivatives","BTCF0:USTF0",1759957471764,0.001,123170.0,123160.0,3.18235011]
["bitfinex-derivatives","BTCF0:USTF0",1759957475470,0.0821643,123170.0,123160.0,3.18235011]
["bitfinex-derivatives","BTCF0:USTF0",1759957481470,0.0821643,123170.0,123160.0,2.70366739]
["bitfinex-derivatives","BTCF0:USTF0",1759957481666,0.0821643,123170.0,123160.0,3.18235011]
["bitfinex-derivatives","BTCF0:USTF0",1759957481867,0.0821643,123170.0,123160.0,0.91907931]
["bitfinex-derivatives","BTCF0:USTF0",1759957482066,0.0821643,123170.0,123160.0,3.77169021]
["bitfinex-derivatives","BTCF0:USTF0",1759957482265,0.0821643,123170.0,123160.0,1.74421021]
["bitfinex-derivatives","BTCF0:USTF0",1759957482471,0.0821643,123170.0,123160.0,3.37165021]
["bitfinex-derivatives","BTCF0:USTF0",1759957485274,0.0821643,123170.0,123160.0,0.60025021]
["bitfinex-derivatives","BTCF0:USTF0",1759957485476,0.0821643,123170.0,123160.0,3.37153021]
["bitfinex-derivatives","BTCF0:USTF0",1759957493885,0.1054443,123170.0,123160.0,3.15704749]
["bitfinex-derivatives","BTCF0:USTF0",1759957494080,0.0821643,123170.0,123160.0,3.63573021]
["bitfinex-derivatives","BTCF0:USTF0",1759957496787,0.0821643,123170.0,123160.0,0.86465021]
["bitfinex-derivatives","BTCF0:USTF0",1759957497286,0.35829566,123170.0,123160.0,2.80460659]
["bitfinex-derivatives","BTCF0:USTF0",1759957497885,0.35829566,123170.0,123160.0,3.04394795]
["bitfinex-derivatives","BTCF0:USTF0",1759957500181,0.99763702,123170.0,123160.0,0.03364659]
["bitfinex-derivatives","BTCF0:USTF0",1759957500389,0.77634295,123170.0,123160.0,0.44556659]
["bitfinex-derivatives","BTCF0:USTF0",1759957500879,0.77634295,123170.0,123160.0,0.77712659]
["bitfinex-derivatives","BTCF0:USTF0",1759957502682,0.13700159,123170.0,123160.0,0.77712659]
["bitfinex-derivatives","BTCF0:USTF0",1759957502889,0.1168967,123200.0,123190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759957503188,0.59557942,123200.0,123190.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759957503384,0.1163743,123170.0,123160.0,2.06066659]
["bitfinex-derivatives","BTCF0:USTF0",1759957503689,0.59505702,123170.0,123160.0,0.03322659]
["bitfinex-derivatives","BTCF0:USTF0",1759957503987,0.35571566,123170.0,123160.0,0.77666659]
["bitfinex-derivatives","BTCF0:USTF0",1759957505886,0.35671566,123170.0,123160.0,0.77666659]
["bitfinex-derivatives","BTCF0:USTF0",1759957507391,0.1173743,123170.0,123160.0,0.77666659]
["bitfinex-derivatives","BTCF0:USTF0",1759957507592,0.75671566,123170.0,123160.0,1.01600795]
["bitfinex-derivatives","BTCF0:USTF0",1759957508087,0.75671566,123170.0,123160.0,0.77666659]
["bitfinex-derivatives","BTCF0:USTF0",1759957509196,0.001,123170.0,123160.0,1.74809021]
["bitfinex-derivatives","BTCF0:USTF0",1759957511597,0.35570616,123190.0,123180.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1759957511788,0.35570616,123190.0,123180.0,1.08485906]
["bitfinex-derivatives","BTCF0:USTF0",1759957512297,0.35570616,123190.0,123180.0,0.8455177]
["bitfinex-derivatives","BTCF0:USTF0",1759957512498,0.35570616,123190.0,123180.0,1.00370136]
["bitfinex-derivatives","BTCF0:USTF0",1759957512797,0.35970616,123190.0,123180.0,1.00370136]
["bitfinex-derivatives","BTCF0:USTF0",1759957513299,0.0881548,123190.0,123180.0,1.09775906]
["bitfinex-derivatives","BTCF0:USTF0",1759957513597,0.34937616,123190.0,123180.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759957513897,0.36270616,123190.0,123180.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759957515096,0.38089595,123190.0,123180.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759957515297,0.38089524,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957516199,0.36270616,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957517198,0.38089546,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957517597,0.36270616,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957517797,0.38089453,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957518098,0.36270616,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957518700,0.36270616,123190.0,123180.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759957518998,0.36270616,123190.0,123180.0,1.00470136]
["bitfinex-derivatives","BTCF0:USTF0",1759957519898,0.1233648,123190.0,123180.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759957521198,0.44236891,123190.0,123180.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759957522696,0.44236891,123190.0,123180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957522902,0.44236891,123190.0,123180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1759957524907,0.1233648,123190.0,123180.0,0.4998377]
["bitfinex-derivatives","BTCF0:USTF0",1759957525403,0.1233648,123190.0,123180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1759957527702,0.44236891,123190.0,123180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1759957530703,0.44236891,123190.0,123180.0,0.4998377]
["bitfinex-derivatives","BTCF0:USTF0",1759957531004,0.1233648,123190.0,123180.0,0.4998377]
["bitfinex-derivatives","BTCF0:USTF0",1759957534104,0.14155345,123190.0,123180.0,0.4998377]
["bitfinex-derivatives","BTCF0:USTF0",1759957537704,0.007,123190.0,123180.0,1.21884181]
["bitfinex-derivatives","BTCF0:USTF0",1759957538296,0.0811448,123200.0,123190.0,0.0879011]
["bitfinex-derivatives","BTCF0:USTF0",1759957538497,0.0811448,123200.0,123190.0,0.49418044]
["bitfinex-derivatives","BTCF0:USTF0",1759957539101,0.09936316,123200.0,123190.0,0.49418044]
["bitfinex-derivatives","BTCF0:USTF0",1759957539508,0.01821836,123200.0,123190.0,0.49418044]
["bitfinex-derivatives","BTCF0:USTF0",1759957539707,0.0831445,123200.0,123190.0,0.17517633]
["bitfinex-derivatives","BTCF0:USTF0",1759957539904,0.0831445,123200.0,123190.0,0.49418044]
["bitfinex-derivatives","BTCF0:USTF0",1759957541003,0.005,123200.0,123190.0,0.89418044]
["bitfinex-derivatives","BTCF0:USTF0",1759957542012,0.0861445,123200.0,123190.0,3.34509633]
["bitfinex-derivatives","BTCF0:USTF0",1759957542211,0.005,123200.0,123190.0,3.66410044]
["bitfinex-derivatives","BTCF0:USTF0",1759957542412,0.005,123200.0,123190.0,3.26410044]
["bitfinex-derivatives","BTCF0:USTF0",1759957542610,0.005,123200.0,123190.0,3.26402044]
["bitfinex-derivatives","BTCF0:USTF0",1759957543014,0.1076745,123200.0,123190.0,3.18286934]
["bitfinex-derivatives","BTCF0:USTF0",1759957543206,0.1076745,123200.0,123190.0,2.86386523]
["bitfinex-derivatives","BTCF0:USTF0",1759957543707,0.1076745,123200.0,123190.0,0.09402523]
["bitfinex-derivatives","BTCF0:USTF0",1759957544013,0.1076745,123200.0,123190.0,2.89101633]
["bitfinex-derivatives","BTCF0:USTF0",1759957546508,0.0861445,123200.0,123190.0,2.89101633]
["bitfinex-derivatives","BTCF0:USTF0",1759957547814,0.0861445,123200.0,123190.0,0.17517633]
["bitfinex-derivatives","BTCF0:USTF0",1759957548016,0.0861445,123200.0,123190.0,3.06630469]
["bitfinex-derivatives","BTCF0:USTF0",1759957548214,0.0861445,123200.0,123190.0,0.1101711]
["bitfinex-derivatives","BTCF0:USTF0",1759957548514,0.1076745,123200.0,123190.0,2.8410111]
["bitfinex-derivatives","BTCF0:USTF0",1759957549613,0.0861445,123200.0,123190.0,3.16001521]
["bitfinex-derivatives","BTCF0:USTF0",1759957552216,0.0861445,123200.0,123190.0,3.22512428]
["bitfinex-derivatives","BTCF0:USTF0",1759957552417,0.0861445,123200.0,123190.0,2.90612017]
["bitfinex-derivatives","BTCF0:USTF0",1759957552614,0.1076745,123200.0,123190.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1759957552917,0.43974861,123200.0,123190.0,2.93781017]
["bitfinex-derivatives","BTCF0:USTF0",1759957553606,0.43974861,123200.0,123190.0,0.16853017]
["bitfinex-derivatives","BTCF0:USTF0",1759957553808,0.43974861,123200.0,123190.0,2.93781017]
["bitfinex-derivatives","BTCF0:USTF0",1759957554012,0.43974861,123200.0,123190.0,0.16853017]
["bitfinex-derivatives","BTCF0:USTF0",1759957554220,0.43974861,123200.0,123190.0,0.91085017]
["bitfinex-derivatives","BTCF0:USTF0",1759957558824,0.1076745,123200.0,123190.0,0.91085017]
["bitfinex-derivatives","BTCF0:USTF0",1759957560026,0.0861445,123200.0,123190.0,0.91085017]
["bitfinex-derivatives","BTCF0:USTF0",1759957560824,0.005,123200.0,123190.0,1.22985428]
["bitfinex-derivatives","BTCF0:USTF0",1759957561128,0.005,123200.0,123190.0,1.62985428]
["bitfinex-derivatives","BTCF0:USTF0",1759957562126,0.0811382,123210.0,123200.0,0.1142345]
["bitfinex-derivatives","BTCF0:USTF0",1759957562320,0.0811382,123210.0,123200.0,0.43323861]
["bitfinex-derivatives","BTCF0:USTF0",1759957563130,0.0851382,123210.0,123200.0,0.43423861]
["bitfinex-derivatives","BTCF0:USTF0",1759957563332,0.0891382,123210.0,123200.0,0.43423861]
["bitfinex-derivatives","BTCF0:USTF0",1759957563632,0.008,123210.0,123200.0,0.43423861]
["bitfinex-derivatives","BTCF0:USTF0",1759957564728,0.01307,123240.0,123200.0,1.15324272]
["bitfinex-derivatives","BTCF0:USTF0",1759957564929,0.0811249,123240.0,123230.0,0.1029047]
["bitfinex-derivatives","BTCF0:USTF0",1759957565235,0.09994376,123240.0,123230.0,3.19090881]
["bitfinex-derivatives","BTCF0:USTF0",1759957565434,0.09994376,123240.0,123230.0,0.42190881]
["bitfinex-derivatives","BTCF0:USTF0",1759957565732,0.01881886,123240.0,123230.0,3.16874881]
["bitfinex-derivatives","BTCF0:USTF0",1759957565934,0.1165848,123250.0,123240.0,0.1028981]
["bitfinex-derivatives","BTCF0:USTF0",1759957566134,0.13540146,123250.0,123240.0,0.1028981]
["bitfinex-derivatives","BTCF0:USTF0",1759957566334,0.13540146,123250.0,123240.0,2.7907]
["bitfinex-derivatives","BTCF0:USTF0",1759957567031,0.13540146,123250.0,123240.0,2.8718181]
["bitfinex-derivatives","BTCF0:USTF0",1759957567231,0.13540146,123250.0,123240.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759957567432,0.45440557,123250.0,123240.0,2.70822]
["bitfinex-derivatives","BTCF0:USTF0",1759957567629,0.46040557,123250.0,123240.0,2.70922]
["bitfinex-derivatives","BTCF0:USTF0",1759957567834,0.46040557,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957568135,0.46040557,123250.0,123240.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1759957568734,0.46040557,123250.0,123240.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759957569337,0.46040557,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957569532,0.46040557,123250.0,123240.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759957570238,0.14140146,123250.0,123240.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759957571136,0.14140146,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957571435,0.14140146,123250.0,123240.0,0.8457782]
["bitfinex-derivatives","BTCF0:USTF0",1759957572028,0.14140146,123250.0,123240.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1759957574040,0.14140146,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957574239,0.14140146,123250.0,123240.0,2.79118]
["bitfinex-derivatives","BTCF0:USTF0",1759957575339,0.14140146,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957575640,0.14140146,123250.0,123240.0,2.79114]
["bitfinex-derivatives","BTCF0:USTF0",1759957576043,0.14140146,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957576242,0.14140146,123250.0,123240.0,2.79106]
["bitfinex-derivatives","BTCF0:USTF0",1759957579548,0.14140146,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957579747,0.14140146,123250.0,123240.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1759957581349,0.14140146,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957581550,0.14140146,123250.0,123240.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1759957582050,0.38041741,123250.0,123240.0,1.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1759957583842,0.38041741,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957584348,0.38041741,123250.0,123240.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1759957584548,0.38041741,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957584748,0.38041741,123250.0,123240.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1759957585846,0.38041741,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957586046,0.38041741,123250.0,123240.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1759957586342,0.61943336,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957586547,0.61943336,123250.0,123240.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1759957587745,0.61943336,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957588042,0.61943336,123250.0,123240.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1759957588749,0.61943336,123250.0,123240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759957588949,0.61943336,123250.0,123240.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1759957591049,1.01943336,123250.0,123240.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759957591646,1.01943336,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759957591845,1.01943336,123250.0,123240.0,0.74145861]
["bitfinex-derivatives","BTCF0:USTF0",1759957594650,0.0811181,123240.0,123230.0,0.01045366]
["bitfinex-derivatives","BTCF0:USTF0",1759957594952,0.1175579,123210.0,123200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759957595146,0.37539051,123210.0,123200.0,2.78949]
["bitfinex-derivatives","BTCF0:USTF0",1759957595855,0.37539051,123210.0,123200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759957596068,0.61440646,123210.0,123200.0,0.0321864]
["bitfinex-derivatives","BTCF0:USTF0",1759957596355,0.61440646,123210.0,123200.0,0.7764664]
["bitfinex-derivatives","BTCF0:USTF0",1759957596545,0.61440646,123210.0,123200.0,0.0351864]
["bitfinex-derivatives","BTCF0:USTF0",1759957596746,0.61440646,123210.0,123200.0,0.7764664]
["bitfinex-derivatives","BTCF0:USTF0",1759957597754,0.61540646,123210.0,123200.0,0.7764664]
["bitfinex-derivatives","BTCF0:USTF0",1759957599652,0.37639051,123210.0,123200.0,0.7764664]
["bitfinex-derivatives","BTCF0:USTF0",1759957604568,0.37639051,123210.0,123200.0,0.0351864]
["bitfinex-derivatives","BTCF0:USTF0",1759957604768,0.37639051,123210.0,123200.0,0.7764664]
["bitfinex-derivatives","BTCF0:USTF0",1759957605465,0.13737456,123210.0,123200.0,0.7764664]
["bitfinex-derivatives","BTCF0:USTF0",1759957605665,0.13737456,123210.0,123200.0,1.7356428]
["bitfinex-derivatives","BTCF0:USTF0",1759957605666,0.0821379,123210.0,123200.0,1.7356428]
["bitfinex-derivatives","BTCF0:USTF0",1759957606865,0.0821379,123210.0,123200.0,1.49662685]
["bitfinex-derivatives","BTCF0:USTF0",1759957608770,0.0821379,123210.0,123200.0,1.7356428]
["bitfinex-derivatives","BTCF0:USTF0",1759957609469,0.0821379,123210.0,123200.0,1.80141508]
["bitfinex-derivatives","BTCF0:USTF0",1759957609670,0.0821379,123210.0,123200.0,1.56239913]
["bitfinex-derivatives","BTCF0:USTF0",1759957609869,0.1046379,123210.0,123200.0,0.82111913]
["bitfinex-derivatives","BTCF0:USTF0",1759957610071,0.1046379,123210.0,123200.0,3.58919913]
["bitfinex-derivatives","BTCF0:USTF0",1759957611880,0.0821379,123210.0,123200.0,3.58919913]
["bitfinex-derivatives","BTCF0:USTF0",1759957612880,0.001,123210.0,123200.0,3.82821508]
["bitfinex-derivatives","BTCF0:USTF0",1759957613080,0.0821379,123210.0,123200.0,3.82821508]
["bitfinex-derivatives","BTCF0:USTF0",1759957613378,0.001,123210.0,123200.0,3.82821508]
["bitfinex-derivatives","BTCF0:USTF0",1759957617171,0.0948338,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759957617372,0.1362667,123240.0,123230.0,0.84347065]
["bitfinex-derivatives","BTCF0:USTF0",1759957617578,0.37528265,123240.0,123230.0,0.84347065]
["bitfinex-derivatives","BTCF0:USTF0",1759957618175,0.0811238,123240.0,123230.0,0.85504065]
["bitfinex-derivatives","BTCF0:USTF0",1759957618878,0.1036238,123240.0,123230.0,0.85504065]
["bitfinex-derivatives","BTCF0:USTF0",1759957619077,0.1076238,123240.0,123230.0,0.85504065]
["bitfinex-derivatives","BTCF0:USTF0",1759957620081,0.0947579,123210.0,123200.0,0.07626868]
["bitfinex-derivatives","BTCF0:USTF0",1759957620272,0.0947776,123180.0,123170.0,2.02672]
["bitfinex-derivatives","BTCF0:USTF0",1759957620470,0.0811642,123170.0,123160.0,0.23901595]
["bitfinex-derivatives","BTCF0:USTF0",1759957620680,0.34268015,123170.0,123160.0,2.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759957620881,0.0811708,123160.0,123150.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1759957621073,0.35630675,123160.0,123150.0,2.43128273]
["bitfinex-derivatives","BTCF0:USTF0",1759957621275,0.35630675,123160.0,123150.0,2.80138593]
["bitfinex-derivatives","BTCF0:USTF0",1759957621475,0.1172908,123160.0,123150.0,3.04040188]
["bitfinex-derivatives","BTCF0:USTF0",1759957621677,0.1172908,123160.0,123150.0,3.12157928]
["bitfinex-derivatives","BTCF0:USTF0",1759957621877,0.1172833,123180.0,123170.0,0.1040542]
["bitfinex-derivatives","BTCF0:USTF0",1759957622183,0.1172833,123180.0,123170.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1759957622184,0.37616526,123180.0,123170.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1759957622374,0.61518121,123180.0,123170.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759957622679,0.61518121,123180.0,123170.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1759957623082,0.61518121,123180.0,123170.0,0.77377]
["bitfinex-derivatives","BTCF0:USTF0",1759957623083,0.61618121,123180.0,123170.0,0.77377]
["bitfinex-derivatives","BTCF0:USTF0",1759957623983,0.61618121,123180.0,123170.0,0.79277]
["bitfinex-derivatives","BTCF0:USTF0",1759957625076,0.13814931,123180.0,123170.0,0.78977]
["bitfinex-derivatives","BTCF0:USTF0",1759957625282,0.61618121,123180.0,123170.0,0.78977]
["bitfinex-derivatives","BTCF0:USTF0",1759957625479,0.61618121,123180.0,123170.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1759957625679,1.01618121,123180.0,123170.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1759957625882,1.01618121,123180.0,123170.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1759957626083,1.01618121,123180.0,123170.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1759957626684,1.01618121,123180.0,123170.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759957626881,1.01618121,123180.0,123170.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1759957627187,1.01618121,123180.0,123170.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1759957627780,1.01618121,123180.0,123170.0,0.53733]
["bitfinex-derivatives","BTCF0:USTF0",1759957628384,1.01518121,123180.0,123170.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1759957630684,0.77616526,123180.0,123170.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1759957630889,1.01518121,123180.0,123170.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1759957633690,0.37616526,123180.0,123170.0,0.85651015]
["bitfinex-derivatives","BTCF0:USTF0",1759957633879,0.37616526,123180.0,123170.0,0.6174942]
["bitfinex-derivatives","BTCF0:USTF0",1759957638190,0.37616526,123180.0,123170.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1759957639294,0.37616526,123180.0,123170.0,0.6174942]
["bitfinex-derivatives","BTCF0:USTF0",1759957641085,0.37616526,123180.0,123170.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1759957641291,0.61518121,123180.0,123170.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1759957641687,0.61518121,123180.0,123170.0,2.80849]
["bitfinex-derivatives","BTCF0:USTF0",1759957641886,0.45623921,123180.0,123170.0,2.80849]
["bitfinex-derivatives","BTCF0:USTF0",1759957643190,0.45623921,123180.0,123170.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1759957643385,0.45623921,123180.0,123170.0,0.78113]
["bitfinex-derivatives","BTCF0:USTF0",1759957644491,0.45623921,123180.0,123170.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1759957644693,0.45623921,123180.0,123170.0,0.78113]
["bitfinex-derivatives","BTCF0:USTF0",1759957647390,0.45623921,123180.0,123170.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1759957647694,0.85623921,123180.0,123170.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759957648595,0.85623921,123180.0,123170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759957648894,0.85623921,123180.0,123170.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759957650395,0.85681783,123180.0,123170.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759957651590,0.85681783,123180.0,123170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759957651790,0.85681783,123180.0,123170.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759957654696,0.85681783,123180.0,123170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759957654997,0.85681783,123180.0,123170.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759957655692,0.53772793,123180.0,123170.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759957655886,0.53772793,123180.0,123170.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1759957656090,0.85681783,123180.0,123170.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1759957662402,0.45681783,123180.0,123170.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1759957662807,0.0943008,123160.0,123150.0,0.07609397]
["bitfinex-derivatives","BTCF0:USTF0",1759957663001,0.1154774,123150.0,123140.0,0.02199323]
["bitfinex-derivatives","BTCF0:USTF0",1759957663205,0.45501193,123150.0,123140.0,0.76323323]
["bitfinex-derivatives","BTCF0:USTF0",1759957664407,0.45501193,123150.0,123140.0,0.82717395]
["bitfinex-derivatives","BTCF0:USTF0",1759957664612,0.45501193,123150.0,123140.0,0.92635795]
["bitfinex-derivatives","BTCF0:USTF0",1759957664808,0.45501193,123150.0,123140.0,0.84517395]
["bitfinex-derivatives","BTCF0:USTF0",1759957665208,0.45501193,123150.0,123140.0,0.85532669]
["bitfinex-derivatives","BTCF0:USTF0",1759957666111,0.45601193,123150.0,123140.0,0.86632669]
["bitfinex-derivatives","BTCF0:USTF0",1759957667512,0.12379203,123150.0,123140.0,0.94751069]
["bitfinex-derivatives","BTCF0:USTF0",1759957667815,0.10262203,123150.0,123140.0,1.34751069]
["bitfinex-derivatives","BTCF0:USTF0",1759957670910,0.00677461,123160.0,123140.0,1.34751069]
["bitfinex-derivatives","BTCF0:USTF0",1759957671110,0.0811663,123170.0,123160.0,0.1098708]
["bitfinex-derivatives","BTCF0:USTF0",1759957671311,0.4214262,123170.0,123160.0,0.8511508]
["bitfinex-derivatives","BTCF0:USTF0",1759957671817,0.4350423,123180.0,123170.0,0.1030942]
["bitfinex-derivatives","BTCF0:USTF0",1759957672918,0.4350423,123180.0,123170.0,0.1070942]
["bitfinex-derivatives","BTCF0:USTF0",1759957673323,0.4350423,123180.0,123170.0,2.79485]
["bitfinex-derivatives","BTCF0:USTF0",1759957673912,0.4350423,123180.0,123170.0,2.79685]
["bitfinex-derivatives","BTCF0:USTF0",1759957674118,0.4350423,123180.0,123170.0,2.8780143]
["bitfinex-derivatives","BTCF0:USTF0",1759957675919,0.4350423,123180.0,123170.0,2.8779743]
["bitfinex-derivatives","BTCF0:USTF0",1759957676521,0.4350423,123180.0,123170.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759957676821,0.4350423,123180.0,123170.0,2.60373]
["bitfinex-derivatives","BTCF0:USTF0",1759957677221,0.4350423,123180.0,123170.0,2.6848943]
["bitfinex-derivatives","BTCF0:USTF0",1759957677521,0.1159524,123180.0,123170.0,2.6848943]
["bitfinex-derivatives","BTCF0:USTF0",1759957677720,0.4350423,123180.0,123170.0,2.6848943]
["bitfinex-derivatives","BTCF0:USTF0",1759957680322,0.4350423,123180.0,123170.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759957680522,0.8350423,123180.0,123170.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759957680722,0.8350423,123180.0,123170.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1759957681225,0.8350423,123180.0,123170.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1759957681726,0.4350423,123180.0,123170.0,0.8502943]
["bitfinex-derivatives","BTCF0:USTF0",1759957681926,0.4350423,123180.0,123170.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1759957683127,0.45535347,123180.0,123170.0,0.8502943]
["bitfinex-derivatives","BTCF0:USTF0",1759957685628,0.45535347,123180.0,123170.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1759957686730,0.45535347,123180.0,123170.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1759957687128,0.45535347,123180.0,123170.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759957687427,0.45535347,123180.0,123170.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1759957687625,0.45535347,123180.0,123170.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759957687827,0.46235347,123180.0,123170.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1759957688129,0.46435347,123180.0,123170.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1759957689231,0.46235347,123180.0,123170.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1759957689532,0.46235347,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957689831,0.46135347,123180.0,123170.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1759957690230,0.46135347,123180.0,123170.0,0.76309]
["bitfinex-derivatives","BTCF0:USTF0",1759957692432,0.46135347,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957692634,0.46135347,123180.0,123170.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1759957693135,0.46135347,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957693336,0.46135347,123180.0,123170.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1759957693635,0.46135347,123180.0,123170.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1759957694339,0.46135347,123180.0,123170.0,0.1030943]
["bitfinex-derivatives","BTCF0:USTF0",1759957694632,0.46135347,123180.0,123170.0,0.8442143]
["bitfinex-derivatives","BTCF0:USTF0",1759957694934,0.46135347,123180.0,123170.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1759957701140,0.46135347,123180.0,123170.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759957701840,0.62092571,123180.0,123170.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759957702742,0.62092571,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957702937,0.62092571,123180.0,123170.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759957703342,0.62092571,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957703646,0.62092571,123180.0,123170.0,0.58157]
["bitfinex-derivatives","BTCF0:USTF0",1759957705138,0.62092571,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957705340,0.62092571,123180.0,123170.0,0.51645]
["bitfinex-derivatives","BTCF0:USTF0",1759957705541,0.62092571,123180.0,123170.0,0.5976143]
["bitfinex-derivatives","BTCF0:USTF0",1759957706046,0.62092571,123180.0,123170.0,0.8441343]
["bitfinex-derivatives","BTCF0:USTF0",1759957706742,0.62092571,123180.0,123170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759957706944,0.62092571,123180.0,123170.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1759957707142,0.62092571,123180.0,123170.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1759957707745,0.62092571,123180.0,123170.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759957711651,0.62116302,123180.0,123170.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759957713548,0.14250088,123180.0,123170.0,0.3045243]
["bitfinex-derivatives","BTCF0:USTF0",1759957713747,0.38182725,123180.0,123170.0,0.54385537]
["bitfinex-derivatives","BTCF0:USTF0",1759957713942,0.36820725,123180.0,123170.0,0.3160943]
["bitfinex-derivatives","BTCF0:USTF0",1759957714147,0.60753832,123180.0,123170.0,0.3160943]
["bitfinex-derivatives","BTCF0:USTF0",1759957714548,0.62050832,123180.0,123170.0,0.3045243]
["bitfinex-derivatives","BTCF0:USTF0",1759957714849,0.60753832,123180.0,123170.0,0.3160943]
["bitfinex-derivatives","BTCF0:USTF0",1759957717050,0.02654848,123180.0,123170.0,0.95542537]
["bitfinex-derivatives","BTCF0:USTF0",1759957717353,0.006,123180.0,123170.0,0.95542537]
["bitfinex-derivatives","BTCF0:USTF0",1759957719157,0.00375143,123180.0,123170.0,1.19475644]
["bitfinex-derivatives","BTCF0:USTF0",1759957721064,0.00375143,123180.0,123170.0,0.95542537]
["bitfinex-derivatives","BTCF0:USTF0",1759957721561,0.00375143,123180.0,123170.0,1.19475644]
["bitfinex-derivatives","BTCF0:USTF0",1759957721761,0.00375143,123180.0,123170.0,1.30475644]
["bitfinex-derivatives","BTCF0:USTF0",1759957722160,0.23933107,123200.0,123190.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759957722360,0.23933107,123200.0,123190.0,1.08994217]
["bitfinex-derivatives","BTCF0:USTF0",1759957722561,0.34350257,123210.0,123200.0,0.1098686]
["bitfinex-derivatives","BTCF0:USTF0",1759957722761,0.36400258,123210.0,123200.0,0.1098686]
["bitfinex-derivatives","BTCF0:USTF0",1759957723761,0.34097258,123210.0,123200.0,0.34919967]
["bitfinex-derivatives","BTCF0:USTF0",1759957724058,0.34897258,123210.0,123200.0,0.34919967]
["bitfinex-derivatives","BTCF0:USTF0",1759957724362,0.34897258,123210.0,123200.0,0.41551728]
["bitfinex-derivatives","BTCF0:USTF0",1759957724664,0.35297258,123210.0,123200.0,0.41551728]
["bitfinex-derivatives","BTCF0:USTF0",1759957725055,0.35297258,123210.0,123200.0,0.17618621]
["bitfinex-derivatives","BTCF0:USTF0",1759957725259,0.35297258,123210.0,123200.0,0.41551728]
["bitfinex-derivatives","BTCF0:USTF0",1759957726073,0.37552258,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957728166,0.35297258,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957728569,0.27183108,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957728863,0.33246897,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957729862,0.25133107,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957730170,0.012,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957730369,0.0931379,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957731271,0.33246897,123210.0,123200.0,3.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1759957732567,0.35501897,123210.0,123200.0,0.41551728]
["bitfinex-derivatives","BTCF0:USTF0",1759957732767,0.35501897,123210.0,123200.0,2.94390621]
["bitfinex-derivatives","BTCF0:USTF0",1759957732968,0.36836897,123210.0,123200.0,2.94390621]
["bitfinex-derivatives","BTCF0:USTF0",1759957733773,0.35501897,123210.0,123200.0,2.94390621]
["bitfinex-derivatives","BTCF0:USTF0",1759957735372,0.35501897,123210.0,123200.0,3.18323728]
["bitfinex-derivatives","BTCF0:USTF0",1759957739269,0.37552529,123210.0,123200.0,3.18323728]
["bitfinex-derivatives","BTCF0:USTF0",1759957739470,0.37552529,123210.0,123200.0,3.18307728]
["bitfinex-derivatives","BTCF0:USTF0",1759957740076,0.13619422,123210.0,123200.0,3.18307728]
["bitfinex-derivatives","BTCF0:USTF0",1759957740278,0.37552529,123210.0,123200.0,3.18307728]
["bitfinex-derivatives","BTCF0:USTF0",1759957744677,0.11364422,123210.0,123200.0,3.18307728]
["bitfinex-derivatives","BTCF0:USTF0",1759957744874,0.35297529,123210.0,123200.0,3.18307728]
["bitfinex-derivatives","BTCF0:USTF0",1759957746868,0.03250632,123210.0,123200.0,3.42240835]
["bitfinex-derivatives","BTCF0:USTF0",1759957747376,0.11364422,123210.0,123200.0,3.42240835]
["bitfinex-derivatives","BTCF0:USTF0",1759957747778,0.35297529,123210.0,123200.0,3.18307728]
["bitfinex-derivatives","BTCF0:USTF0",1759957751382,0.37441529,123210.0,123200.0,3.18275728]
["bitfinex-derivatives","BTCF0:USTF0",1759957752482,0.35297529,123210.0,123200.0,3.18275728]
["bitfinex-derivatives","BTCF0:USTF0",1759957752883,0.35297529,123210.0,123200.0,3.44715728]
["bitfinex-derivatives","BTCF0:USTF0",1759957753382,0.38797529,123210.0,123200.0,0.08827761]
["bitfinex-derivatives","BTCF0:USTF0",1759957753587,1.02730636,123210.0,123200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759957753889,0.0947045,123200.0,123190.0,2.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759957754085,1.29074787,123200.0,123150.0,0.32727737]
["bitfinex-derivatives","BTCF0:USTF0",1759957754284,0.34194197,123160.0,123150.0,0.1098363]
["bitfinex-derivatives","BTCF0:USTF0",1759957754581,0.34194197,123160.0,123150.0,2.8770363]
["bitfinex-derivatives","BTCF0:USTF0",1759957755189,0.34194197,123160.0,123150.0,2.8790363]
["bitfinex-derivatives","BTCF0:USTF0",1759957755790,0.34294197,123160.0,123150.0,2.8990363]
["bitfinex-derivatives","BTCF0:USTF0",1759957756382,0.34294197,123160.0,123150.0,2.96405277]
["bitfinex-derivatives","BTCF0:USTF0",1759957756782,0.34294197,123160.0,123150.0,3.20338384]
["bitfinex-derivatives","BTCF0:USTF0",1759957763896,0.1036109,123160.0,123150.0,2.96405277]
["bitfinex-derivatives","BTCF0:USTF0",1759957764794,0.1036109,123160.0,123150.0,3.22845277]
["bitfinex-derivatives","BTCF0:USTF0",1759957765892,0.1036109,123160.0,123150.0,3.54757546]
["bitfinex-derivatives","BTCF0:USTF0",1759957768595,0.1036109,123160.0,123150.0,3.22845277]
["bitfinex-derivatives","BTCF0:USTF0",1759957769497,0.0821709,123160.0,123150.0,3.22845277]
["bitfinex-derivatives","BTCF0:USTF0",1759957770296,0.0821709,123160.0,123150.0,3.54757546]
["bitfinex-derivatives","BTCF0:USTF0",1759957776100,0.0821709,123160.0,123150.0,0.78025546]
["bitfinex-derivatives","BTCF0:USTF0",1759957776398,0.0821709,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957780896,0.001,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957781291,0.0821709,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957781495,0.10270501,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957786206,0.10281475,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957787110,0.02164385,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957788104,0.02164385,123160.0,123150.0,3.22889277]
["bitfinex-derivatives","BTCF0:USTF0",1759957788310,0.10281465,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957788511,0.10281465,123160.0,123150.0,3.22889277]
["bitfinex-derivatives","BTCF0:USTF0",1759957788705,0.10281465,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957789716,0.02164385,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957791715,0.10281465,123160.0,123150.0,3.54801546]
["bitfinex-derivatives","BTCF0:USTF0",1759957792815,0.10281465,123160.0,123150.0,1.52057546]
["bitfinex-derivatives","BTCF0:USTF0",1759957793118,0.10281465,123160.0,123150.0,3.54785546]
["bitfinex-derivatives","BTCF0:USTF0",1759957794222,0.12571465,123160.0,123150.0,0.78025546]
["bitfinex-derivatives","BTCF0:USTF0",1759957794518,0.12571465,123160.0,123150.0,3.54785546]
["bitfinex-derivatives","BTCF0:USTF0",1759957795717,0.85807734,123160.0,123150.0,2.13626647]
["bitfinex-derivatives","BTCF0:USTF0",1759957795925,0.85807734,123160.0,123150.0,2.87634647]
["bitfinex-derivatives","BTCF0:USTF0",1759957796516,0.85807734,123160.0,123150.0,0.84886647]
["bitfinex-derivatives","BTCF0:USTF0",1759957796721,0.85807734,123160.0,123150.0,0.93004387]
["bitfinex-derivatives","BTCF0:USTF0",1759957797922,0.85807734,123160.0,123150.0,0.10878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957798120,1.17720003,123160.0,123150.0,0.45038647]
["bitfinex-derivatives","BTCF0:USTF0",1759957798320,0.85807734,123160.0,123150.0,0.45038647]
["bitfinex-derivatives","BTCF0:USTF0",1759957801320,0.85807734,123160.0,123150.0,0.53156387]
["bitfinex-derivatives","BTCF0:USTF0",1759957801622,0.85807734,123160.0,123150.0,0.45038647]
["bitfinex-derivatives","BTCF0:USTF0",1759957807228,0.53895465,123160.0,123150.0,0.84878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957807528,0.85807734,123160.0,123150.0,0.84878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957812332,0.85807734,123160.0,123150.0,1.11318647]
["bitfinex-derivatives","BTCF0:USTF0",1759957814932,0.53895465,123160.0,123150.0,1.11318647]
["bitfinex-derivatives","BTCF0:USTF0",1759957815229,0.85807734,123160.0,123150.0,1.11318647]
["bitfinex-derivatives","BTCF0:USTF0",1759957823835,1.01775799,123160.0,123150.0,1.11318647]
["bitfinex-derivatives","BTCF0:USTF0",1759957831643,0.02164385,123160.0,123150.0,1.17598554]
["bitfinex-derivatives","BTCF0:USTF0",1759957831949,0.34221632,123160.0,123150.0,0.43598554]
["bitfinex-derivatives","BTCF0:USTF0",1759957832143,0.34221632,123160.0,123150.0,3.20342554]
["bitfinex-derivatives","BTCF0:USTF0",1759957838246,0.34221632,123160.0,123150.0,3.46782554]
["bitfinex-derivatives","BTCF0:USTF0",1759957841541,0.34221632,123160.0,123150.0,3.22842387]
["bitfinex-derivatives","BTCF0:USTF0",1759957841748,0.34221632,123160.0,123150.0,3.46782554]
["bitfinex-derivatives","BTCF0:USTF0",1759957844446,0.34221632,123160.0,123150.0,0.70038554]
["bitfinex-derivatives","BTCF0:USTF0",1759957844742,0.61708799,123160.0,123150.0,0.10878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957844944,0.61708799,123160.0,123150.0,0.68486647]
["bitfinex-derivatives","BTCF0:USTF0",1759957845343,0.61708799,123160.0,123150.0,0.10878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957845552,0.61708799,123160.0,123150.0,0.84818647]
["bitfinex-derivatives","BTCF0:USTF0",1759957848449,0.61708799,123160.0,123150.0,0.10878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957848651,0.61708799,123160.0,123150.0,0.67930647]
["bitfinex-derivatives","BTCF0:USTF0",1759957850248,0.61708799,123160.0,123150.0,0.10878647]
["bitfinex-derivatives","BTCF0:USTF0",1759957850452,0.61708799,123160.0,123150.0,0.84814647]
["bitfinex-derivatives","BTCF0:USTF0",1759957851343,1.25648966,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957851543,1.25648966,123160.0,123150.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759957854456,1.25648966,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957854749,1.25648966,123160.0,123150.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1759957854955,1.25648966,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957855150,1.25648966,123160.0,123150.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1759957855349,1.25648966,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957855548,1.25648966,123160.0,123150.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1759957856253,1.25648966,123160.0,123150.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759957859958,1.25648966,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957860258,1.25648966,123160.0,123150.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759957861352,1.25648966,123160.0,123150.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759957863268,1.25704813,123160.0,123150.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759957864169,1.25704813,123160.0,123150.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759957864466,1.25704813,123160.0,123150.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1759957865170,1.25704813,123160.0,123150.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759957868776,1.25704813,123160.0,123150.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759957870071,1.25704813,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957870272,1.25704813,123160.0,123150.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1759957870468,1.25704813,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957870870,1.25704813,123160.0,123150.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1759957871172,1.25704813,123160.0,123150.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759957871861,1.25704813,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957872062,1.25704813,123160.0,123150.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1759957872372,1.25704813,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957872574,1.25704813,123160.0,123150.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759957875071,1.25704813,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957875276,1.25704813,123160.0,123150.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1759957876577,1.25704813,123160.0,123150.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1759957877874,1.25704813,123160.0,123150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759957878075,1.25704813,123160.0,123150.0,0.78385]
["bitfinex-derivatives","BTCF0:USTF0",1759957878675,1.25704813,123160.0,123150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759957879376,1.25704813,123160.0,123150.0,0.55589]
["bitfinex-derivatives","BTCF0:USTF0",1759957880372,1.25704813,123160.0,123150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759957880866,1.25704813,123160.0,123150.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1759957881176,1.25704813,123160.0,123150.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1759957881371,1.25704813,123160.0,123150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759957881571,1.25704813,123160.0,123150.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1759957882776,1.25704813,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957882970,1.25704813,123160.0,123150.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1759957883476,1.25704813,123160.0,123150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759957883678,1.25704813,123160.0,123150.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1759957883976,1.25704813,123160.0,123150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759957884176,0.53884312,123160.0,123150.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1759957884676,1.25704813,123160.0,123150.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1759957885979,1.17733942,123160.0,123150.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1759957892498,1.17733942,123160.0,123150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759957892790,1.17733942,123160.0,123150.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759957893585,1.17733942,123160.0,123150.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1759957893790,1.17733942,123160.0,123150.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759957895187,0.1165574,123150.0,123140.0,0.06550393]
["bitfinex-derivatives","BTCF0:USTF0",1759957895387,0.1165574,123150.0,123100.0,0.1042285]
["bitfinex-derivatives","BTCF0:USTF0",1759957895388,0.1165838,123110.0,123100.0,0.1042285]
["bitfinex-derivatives","BTCF0:USTF0",1759957895582,0.43583195,123110.0,123100.0,0.1998285]
["bitfinex-derivatives","BTCF0:USTF0",1759957895784,0.45793439,123110.0,123100.0,0.1998285]
["bitfinex-derivatives","BTCF0:USTF0",1759957896281,0.43583195,123110.0,123100.0,0.1998285]
["bitfinex-derivatives","BTCF0:USTF0",1759957896482,0.43588989,123110.0,123100.0,0.2158285]
["bitfinex-derivatives","BTCF0:USTF0",1759957896688,0.43588989,123110.0,123100.0,0.22492909]
["bitfinex-derivatives","BTCF0:USTF0",1759957898195,0.43688989,123110.0,123100.0,0.23692909]
["bitfinex-derivatives","BTCF0:USTF0",1759957898490,0.43688989,123110.0,123100.0,0.30172851]
["bitfinex-derivatives","BTCF0:USTF0",1759957899983,0.00105794,123110.0,123100.0,0.30834851]
["bitfinex-derivatives","BTCF0:USTF0",1759957901488,0.00105794,123110.0,123100.0,0.57274851]
["bitfinex-derivatives","BTCF0:USTF0",1759957901889,0.00105794,123110.0,123100.0,0.30834851]
["bitfinex-derivatives","BTCF0:USTF0",1759957902188,0.01374,123140.0,123100.0,0.91834851]
["bitfinex-derivatives","BTCF0:USTF0",1759957902487,0.45786184,123150.0,123140.0,0.117774]
["bitfinex-derivatives","BTCF0:USTF0",1759957902683,0.45786356,123150.0,123140.0,0.856374]
["bitfinex-derivatives","BTCF0:USTF0",1759957902887,0.45786356,123150.0,123140.0,0.9214251]
["bitfinex-derivatives","BTCF0:USTF0",1759957903585,0.45786356,123150.0,123140.0,0.9244251]
["bitfinex-derivatives","BTCF0:USTF0",1759957904088,0.45786356,123150.0,123140.0,0.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1759957904490,0.45886356,123150.0,123140.0,0.9314251]
["bitfinex-derivatives","BTCF0:USTF0",1759957907091,0.85886356,123150.0,123140.0,0.0750511]
["bitfinex-derivatives","BTCF0:USTF0",1759957907284,0.85886356,123150.0,123140.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1759957907488,0.85886356,123150.0,123140.0,0.1447711]
["bitfinex-derivatives","BTCF0:USTF0",1759957909991,0.85886356,123150.0,123140.0,0.0250511]
["bitfinex-derivatives","BTCF0:USTF0",1759957910197,0.85886356,123150.0,123140.0,0.5819711]
["bitfinex-derivatives","BTCF0:USTF0",1759957918806,0.85886356,123150.0,123140.0,0.0250511]
["bitfinex-derivatives","BTCF0:USTF0",1759957919005,0.85886356,123150.0,123140.0,0.1845711]
["bitfinex-derivatives","BTCF0:USTF0",1759957919205,0.85886356,123150.0,123140.0,0.0250511]
["bitfinex-derivatives","BTCF0:USTF0",1759957919402,0.85886356,123150.0,123110.0,0.0927735]
["bitfinex-derivatives","BTCF0:USTF0",1759957919403,0.1159371,123120.0,123110.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759957919606,0.77649101,123120.0,123110.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1759957920506,0.77749101,123120.0,123110.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759957921405,0.77749101,123120.0,123110.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759957921604,0.77749101,123120.0,123110.0,0.77189]
["bitfinex-derivatives","BTCF0:USTF0",1759957922104,0.45824286,123120.0,123110.0,0.77189]
["bitfinex-derivatives","BTCF0:USTF0",1759957922305,0.45824286,123120.0,123110.0,0.77889]
["bitfinex-derivatives","BTCF0:USTF0",1759957923912,0.77749101,123120.0,123110.0,0.77889]
["bitfinex-derivatives","BTCF0:USTF0",1759957935126,0.77749101,123120.0,123110.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1759957936129,0.77749101,123120.0,123110.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1759957936425,0.1176023,123100.0,123090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759957936616,0.45890806,123100.0,123090.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1759957937221,0.45890806,123100.0,123090.0,0.7699782]
["bitfinex-derivatives","BTCF0:USTF0",1759957938014,0.45890806,123100.0,123090.0,0.7719782]
["bitfinex-derivatives","BTCF0:USTF0",1759957938215,0.45890806,123100.0,123090.0,0.8365815]
["bitfinex-derivatives","BTCF0:USTF0",1759957938620,0.45990806,123100.0,123090.0,0.8435815]
["bitfinex-derivatives","BTCF0:USTF0",1759957942124,0.45990806,123100.0,123090.0,0.9247984]
["bitfinex-derivatives","BTCF0:USTF0",1759957942326,0.45990806,123100.0,123090.0,0.8567015]
["bitfinex-derivatives","BTCF0:USTF0",1759957942731,0.45990806,123100.0,123090.0,0.9379184]
["bitfinex-derivatives","BTCF0:USTF0",1759957944726,0.45990806,123100.0,123090.0,0.1184615]
["bitfinex-derivatives","BTCF0:USTF0",1759957945026,0.45990806,123100.0,123090.0,0.8567015]
["bitfinex-derivatives","BTCF0:USTF0",1759957947729,0.44625806,123100.0,123090.0,0.8567015]
["bitfinex-derivatives","BTCF0:USTF0",1759957947930,0.60628309,123100.0,123090.0,0.8567015]
["bitfinex-derivatives","BTCF0:USTF0",1759957951428,0.04579761,123100.0,123090.0,1.17755499]
["bitfinex-derivatives","BTCF0:USTF0",1759957951635,0.02305761,123100.0,123090.0,1.57755499]
["bitfinex-derivatives","BTCF0:USTF0",1759957951933,0.2626942,123100.0,123090.0,1.57755499]
["bitfinex-derivatives","BTCF0:USTF0",1759957952434,0.001,123100.0,123090.0,1.81719158]
["bitfinex-derivatives","BTCF0:USTF0",1759957952735,0.15238134,123140.0,123090.0,1.81719158]
["bitfinex-derivatives","BTCF0:USTF0",1759957952736,0.34365069,123140.0,123130.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759957952935,0.37993564,123140.0,123130.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1759957953836,0.61957223,123140.0,123130.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1759957954028,0.64057223,123140.0,123130.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1759957955840,0.64056491,123140.0,123130.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1759957956538,0.64056491,123140.0,123130.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1759957957436,0.8802015,123140.0,123130.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759957959938,0.8802015,123140.0,123130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759957960133,0.8802015,123140.0,123130.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759957960538,0.8802015,123140.0,123130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759957960735,0.8802015,123140.0,123130.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759957963744,0.8802015,123140.0,123130.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1759957967135,1.2802015,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759957967339,1.2802015,123140.0,123130.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759957967540,1.2802015,123140.0,123130.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1759957968142,1.2802015,123140.0,123130.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1759957971045,1.2802015,123140.0,123130.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759957971246,1.2802015,123140.0,123130.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1759957971546,0.1026971,123120.0,123110.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1759957971748,0.60426791,123120.0,123110.0,0.8549428]
["bitfinex-derivatives","BTCF0:USTF0",1759957972146,0.60426791,123120.0,123110.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1759957972346,0.60426791,123120.0,123110.0,0.8549428]
["bitfinex-derivatives","BTCF0:USTF0",1759957972845,0.60526791,123120.0,123110.0,0.8569428]
["bitfinex-derivatives","BTCF0:USTF0",1759957973246,0.61226791,123120.0,123110.0,0.8569428]
["bitfinex-derivatives","BTCF0:USTF0",1759957974346,0.61226791,123120.0,123110.0,0.8569037]
["bitfinex-derivatives","BTCF0:USTF0",1759957977146,0.61226791,123120.0,123110.0,0.8568637]
["bitfinex-derivatives","BTCF0:USTF0",1759957981154,0.61226791,123120.0,123110.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1759957981851,0.61226791,123120.0,123110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759957982051,0.61226791,123120.0,123110.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1759957982350,0.61226791,123120.0,123110.0,0.7128637]
["bitfinex-derivatives","BTCF0:USTF0",1759957983956,0.61226791,123120.0,123110.0,0.8567837]
["bitfinex-derivatives","BTCF0:USTF0",1759957993968,0.62625791,123120.0,123110.0,0.8567837]
["bitfinex-derivatives","BTCF0:USTF0",1759957996060,0.62625791,123120.0,123110.0,0.77546]
["bitfinex-derivatives","BTCF0:USTF0",1759957996261,0.62625791,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958006169,0.61226791,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958007873,0.45238801,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958011077,0.45245872,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958014886,0.13306544,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958015084,0.45245872,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958018592,0.37126162,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958020091,0.45245872,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958025103,0.13306544,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958025295,0.45216872,123120.0,123110.0,0.8566637]
["bitfinex-derivatives","BTCF0:USTF0",1759958026300,0.1160703,123100.0,123090.0,0.09487592]
["bitfinex-derivatives","BTCF0:USTF0",1759958026603,0.45783192,123100.0,123090.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1759958027504,0.45883192,123100.0,123090.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1759958028002,0.45883192,123100.0,123090.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1759958028700,0.45883192,123100.0,123090.0,0.7762839]
["bitfinex-derivatives","BTCF0:USTF0",1759958035407,0.45883192,123100.0,123090.0,0.7763239]
["bitfinex-derivatives","BTCF0:USTF0",1759958036107,0.45883192,123100.0,123090.0,0.0391239]
["bitfinex-derivatives","BTCF0:USTF0",1759958036309,0.45883192,123100.0,123090.0,0.7763239]
["bitfinex-derivatives","BTCF0:USTF0",1759958038300,1.1782252,123100.0,123090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759958038504,1.1782252,123100.0,123090.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759958039111,0.85883192,123100.0,123090.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759958040107,0.85883192,123100.0,123090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759958040412,0.85883192,123100.0,123090.0,0.76749]
["bitfinex-derivatives","BTCF0:USTF0",1759958040911,0.85883192,123100.0,123090.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759958041312,0.85883192,123100.0,123090.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1759958041708,0.85883192,123100.0,123090.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759958041913,0.85883192,123100.0,123090.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1759958042210,0.85883192,123100.0,123090.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759958042514,0.85883192,123100.0,123090.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1759958042814,0.85883192,123100.0,123090.0,0.76749]
["bitfinex-derivatives","BTCF0:USTF0",1759958044713,0.44518192,123100.0,123090.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1759958044916,0.45791192,123100.0,123090.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1759958045118,0.02336834,123100.0,123090.0,1.2622869]
["bitfinex-derivatives","BTCF0:USTF0",1759958045314,0.34276162,123100.0,123090.0,1.2622869]
["bitfinex-derivatives","BTCF0:USTF0",1759958045511,0.001,123100.0,123090.0,1.2622869]
["bitfinex-derivatives","BTCF0:USTF0",1759958045713,0.001,123100.0,123090.0,1.58168018]
["bitfinex-derivatives","BTCF0:USTF0",1759958045911,0.001,123100.0,123090.0,1.2622869]
["bitfinex-derivatives","BTCF0:USTF0",1759958046419,0.001,123100.0,123090.0,0.5250869]
["bitfinex-derivatives","BTCF0:USTF0",1759958046420,0.32039328,123100.0,123090.0,0.5250869]
["bitfinex-derivatives","BTCF0:USTF0",1759958046720,0.32039328,123100.0,123090.0,3.2911269]
["bitfinex-derivatives","BTCF0:USTF0",1759958048018,0.32039328,123100.0,123090.0,3.2910469]
["bitfinex-derivatives","BTCF0:USTF0",1759958050320,0.40058588,123130.0,123090.0,3.61044018]
["bitfinex-derivatives","BTCF0:USTF0",1759958050517,0.44516623,123130.0,123120.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1759958050716,0.44516623,123130.0,123120.0,0.8531743]
["bitfinex-derivatives","BTCF0:USTF0",1759958051215,0.02225035,123130.0,123120.0,1.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1759958052315,0.03725035,123130.0,123120.0,1.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1759958052721,0.03725035,123130.0,123120.0,1.31778781]
["bitfinex-derivatives","BTCF0:USTF0",1759958053225,0.04025035,123130.0,123120.0,1.31878781]
["bitfinex-derivatives","BTCF0:USTF0",1759958053819,0.0811734,123160.0,123120.0,1.63818109]
["bitfinex-derivatives","BTCF0:USTF0",1759958054022,0.42289668,123160.0,123150.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1759958054323,0.42289668,123160.0,123150.0,0.8530774]
["bitfinex-derivatives","BTCF0:USTF0",1759958055120,0.45089668,123160.0,123150.0,0.8540774]
["bitfinex-derivatives","BTCF0:USTF0",1759958056326,0.43089668,123160.0,123150.0,0.8540774]
["bitfinex-derivatives","BTCF0:USTF0",1759958056527,0.44489668,123160.0,123150.0,0.8540774]
["bitfinex-derivatives","BTCF0:USTF0",1759958057233,0.36372328,123160.0,123150.0,0.8540774]
["bitfinex-derivatives","BTCF0:USTF0",1759958057929,0.44489408,123160.0,123150.0,0.8540774]
["bitfinex-derivatives","BTCF0:USTF0",1759958058332,0.36372328,123160.0,123150.0,0.8540774]
["bitfinex-derivatives","BTCF0:USTF0",1759958058535,0.36372328,123160.0,123150.0,0.86265366]
["bitfinex-derivatives","BTCF0:USTF0",1759958058832,0.022,123160.0,123150.0,0.86265366]
["bitfinex-derivatives","BTCF0:USTF0",1759958059518,0.34139328,123160.0,123150.0,3.29077366]
["bitfinex-derivatives","BTCF0:USTF0",1759958061830,0.34139328,123160.0,123150.0,3.29065366]
["bitfinex-derivatives","BTCF0:USTF0",1759958062131,0.022,123160.0,123150.0,3.29065366]
["bitfinex-derivatives","BTCF0:USTF0",1759958062522,0.04414234,123160.0,123150.0,3.29065366]
["bitfinex-derivatives","BTCF0:USTF0",1759958063030,0.12531314,123160.0,123150.0,0.52557366]
["bitfinex-derivatives","BTCF0:USTF0",1759958063231,0.12531314,123160.0,123150.0,3.29053366]
["bitfinex-derivatives","BTCF0:USTF0",1759958067223,0.12531314,123160.0,123150.0,0.52557366]
["bitfinex-derivatives","BTCF0:USTF0",1759958067423,0.12531314,123160.0,123150.0,3.29029366]
["bitfinex-derivatives","BTCF0:USTF0",1759958067936,0.36466334,123160.0,123150.0,3.52964386]
["bitfinex-derivatives","BTCF0:USTF0",1759958070131,0.04414234,123160.0,123150.0,3.52964386]
["bitfinex-derivatives","BTCF0:USTF0",1759958071336,0.03614234,123160.0,123150.0,3.52864386]
["bitfinex-derivatives","BTCF0:USTF0",1759958071535,0.03714234,123160.0,123150.0,3.53064386]
["bitfinex-derivatives","BTCF0:USTF0",1759958072634,0.02314234,123160.0,123150.0,3.53464386]
["bitfinex-derivatives","BTCF0:USTF0",1759958073132,0.1034919,123180.0,123170.0,0.0951042]
["bitfinex-derivatives","BTCF0:USTF0",1759958073334,0.12565288,123180.0,123170.0,0.8320142]
["bitfinex-derivatives","BTCF0:USTF0",1759958073524,0.60435328,123180.0,123170.0,0.8320142]
["bitfinex-derivatives","BTCF0:USTF0",1759958074138,0.60935328,123180.0,123170.0,0.8320142]
["bitfinex-derivatives","BTCF0:USTF0",1759958074340,0.61435328,123180.0,123170.0,0.8330142]
["bitfinex-derivatives","BTCF0:USTF0",1759958075137,0.61435328,123180.0,123170.0,0.8145364]
["bitfinex-derivatives","BTCF0:USTF0",1759958075338,0.61435328,123180.0,123170.0,0.1004564]
["bitfinex-derivatives","BTCF0:USTF0",1759958075535,0.61435328,123180.0,123170.0,0.8371764]
["bitfinex-derivatives","BTCF0:USTF0",1759958076943,0.61435328,123180.0,123170.0,0.90129623]
["bitfinex-derivatives","BTCF0:USTF0",1759958077336,0.61435328,123180.0,123170.0,0.16457623]
["bitfinex-derivatives","BTCF0:USTF0",1759958077537,0.37500308,123180.0,123170.0,0.16457623]
["bitfinex-derivatives","BTCF0:USTF0",1759958077734,0.61435328,123180.0,123170.0,0.86261623]
["bitfinex-derivatives","BTCF0:USTF0",1759958078236,0.67189712,123180.0,123170.0,0.86261623]
["bitfinex-derivatives","BTCF0:USTF0",1759958078940,0.19319672,123180.0,123170.0,0.86261623]
["bitfinex-derivatives","BTCF0:USTF0",1759958079146,0.67189712,123180.0,123170.0,0.86261623]
["bitfinex-derivatives","BTCF0:USTF0",1759958080840,0.67189712,123180.0,123170.0,0.90121623]
["bitfinex-derivatives","BTCF0:USTF0",1759958081346,0.61435328,123180.0,123170.0,0.90121623]
["bitfinex-derivatives","BTCF0:USTF0",1759958082743,0.61435328,123180.0,123170.0,0.16457623]
["bitfinex-derivatives","BTCF0:USTF0",1759958083043,0.68628308,123180.0,123170.0,0.76996983]
["bitfinex-derivatives","BTCF0:USTF0",1759958083247,0.68628308,123180.0,123170.0,0.75887202]
["bitfinex-derivatives","BTCF0:USTF0",1759958083842,0.68628308,123180.0,123170.0,0.17195622]
["bitfinex-derivatives","BTCF0:USTF0",1759958084043,0.69997308,123180.0,123170.0,0.16457622]
["bitfinex-derivatives","BTCF0:USTF0",1759958084249,0.22127268,123180.0,123170.0,0.84217622]
["bitfinex-derivatives","BTCF0:USTF0",1759958084542,0.22127268,123180.0,123170.0,0.84955622]
["bitfinex-derivatives","BTCF0:USTF0",1759958084743,0.69997308,123180.0,123170.0,0.17195622]
["bitfinex-derivatives","BTCF0:USTF0",1759958084942,0.69997308,123180.0,123170.0,0.90855622]
["bitfinex-derivatives","BTCF0:USTF0",1759958085145,0.69997308,123180.0,123170.0,0.83538637]
["bitfinex-derivatives","BTCF0:USTF0",1759958085442,0.22127268,123180.0,123170.0,0.83715309]
["bitfinex-derivatives","BTCF0:USTF0",1759958085644,0.69997308,123180.0,123170.0,0.83715309]
["bitfinex-derivatives","BTCF0:USTF0",1759958086142,0.69997308,123180.0,123170.0,0.90331156]
["bitfinex-derivatives","BTCF0:USTF0",1759958088244,0.69997308,123180.0,123170.0,0.16671156]
["bitfinex-derivatives","BTCF0:USTF0",1759958088445,0.69997308,123180.0,123170.0,0.90327156]
["bitfinex-derivatives","BTCF0:USTF0",1759958088446,0.62804328,123180.0,123170.0,0.90327156]
["bitfinex-derivatives","BTCF0:USTF0",1759958088943,0.70048683,123180.0,123170.0,0.90327156]
["bitfinex-derivatives","BTCF0:USTF0",1759958089344,0.62804328,123180.0,123170.0,0.90327156]
["bitfinex-derivatives","BTCF0:USTF0",1759958090048,0.62804328,123180.0,123170.0,0.16671156]
["bitfinex-derivatives","BTCF0:USTF0",1759958090247,0.70050363,123180.0,123170.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1759958091139,0.70050363,123180.0,123170.0,0.14823352]
["bitfinex-derivatives","BTCF0:USTF0",1759958091339,0.70050363,123180.0,123170.0,0.88479352]
["bitfinex-derivatives","BTCF0:USTF0",1759958091841,0.70050363,123180.0,123170.0,0.14823352]
["bitfinex-derivatives","BTCF0:USTF0",1759958092053,0.70050363,123180.0,123170.0,0.81163352]
["bitfinex-derivatives","BTCF0:USTF0",1759958092448,0.22180323,123180.0,123170.0,0.81163352]
["bitfinex-derivatives","BTCF0:USTF0",1759958092646,0.70050363,123180.0,123170.0,0.16858267]
["bitfinex-derivatives","BTCF0:USTF0",1759958092947,0.70050363,123180.0,123170.0,0.82794267]
["bitfinex-derivatives","BTCF0:USTF0",1759958094245,0.22180323,123180.0,123170.0,0.90510267]
["bitfinex-derivatives","BTCF0:USTF0",1759958094546,0.70050363,123180.0,123170.0,0.90510267]
["bitfinex-derivatives","BTCF0:USTF0",1759958095746,0.62804328,123180.0,123170.0,0.90510267]
["bitfinex-derivatives","BTCF0:USTF0",1759958096047,0.62804328,123180.0,123170.0,0.16858267]
["bitfinex-derivatives","BTCF0:USTF0",1759958096247,0.62804328,123180.0,123170.0,0.85126267]
["bitfinex-derivatives","BTCF0:USTF0",1759958097246,0.68603837,123180.0,123170.0,0.85126267]
["bitfinex-derivatives","BTCF0:USTF0",1759958099248,0.68603837,123180.0,123170.0,0.83278461]
["bitfinex-derivatives","BTCF0:USTF0",1759958100344,0.62804328,123180.0,123170.0,0.83278461]
["bitfinex-derivatives","BTCF0:USTF0",1759958101355,0.68607849,123180.0,123170.0,0.83278461]
["bitfinex-derivatives","BTCF0:USTF0",1759958102450,0.20737809,123180.0,123170.0,0.83278461]
["bitfinex-derivatives","BTCF0:USTF0",1759958102642,0.68607849,123180.0,123170.0,0.83278461]
["bitfinex-derivatives","BTCF0:USTF0",1759958102840,0.44672829,123180.0,123170.0,0.83278461]
["bitfinex-derivatives","BTCF0:USTF0",1759958103145,0.03216098,123180.0,123170.0,1.71148501]
["bitfinex-derivatives","BTCF0:USTF0",1759958104644,0.03216098,123180.0,123170.0,1.47213481]
["bitfinex-derivatives","BTCF0:USTF0",1759958105856,0.03216098,123180.0,123170.0,3.55329481]
["bitfinex-derivatives","BTCF0:USTF0",1759958107142,0.03216098,123180.0,123170.0,3.79264501]
["bitfinex-derivatives","BTCF0:USTF0",1759958107545,0.3549215,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759958107746,0.3549215,123210.0,123200.0,1.0568946]
["bitfinex-derivatives","BTCF0:USTF0",1759958108050,0.01273,123210.0,123200.0,1.3212946]
["bitfinex-derivatives","BTCF0:USTF0",1759958108749,0.008,123210.0,123200.0,1.5616448]
["bitfinex-derivatives","BTCF0:USTF0",1759958108951,0.019,123210.0,123200.0,1.5616448]
["bitfinex-derivatives","BTCF0:USTF0",1759958109449,0.011,123210.0,123200.0,1.2962448]
["bitfinex-derivatives","BTCF0:USTF0",1759958109649,0.016,123210.0,123200.0,1.2972448]
["bitfinex-derivatives","BTCF0:USTF0",1759958110250,0.008,123210.0,123200.0,1.2972448]
["bitfinex-derivatives","BTCF0:USTF0",1759958111852,0.008,123210.0,123200.0,1.6972448]
["bitfinex-derivatives","BTCF0:USTF0",1759958113045,0.2473502,123210.0,123200.0,2.8455444]
["bitfinex-derivatives","BTCF0:USTF0",1759958113252,0.2612802,123210.0,123200.0,3.0848946]
["bitfinex-derivatives","BTCF0:USTF0",1759958113444,0.2612802,123210.0,123200.0,0.0821444]
["bitfinex-derivatives","BTCF0:USTF0",1759958113648,0.02193,123210.0,123200.0,2.9466946]
["bitfinex-derivatives","BTCF0:USTF0",1759958113851,0.008,123210.0,123200.0,2.9466946]
["bitfinex-derivatives","BTCF0:USTF0",1759958114252,0.008,123210.0,123200.0,3.1860448]
["bitfinex-derivatives","BTCF0:USTF0",1759958115252,0.008,123210.0,123200.0,3.4504448]
["bitfinex-derivatives","BTCF0:USTF0",1759958115752,0.008,123210.0,123200.0,0.8252448]
["bitfinex-derivatives","BTCF0:USTF0",1759958115952,0.02193,123210.0,123200.0,3.3490946]
["bitfinex-derivatives","BTCF0:USTF0",1759958116154,0.02193,123210.0,123200.0,3.1097444]
["bitfinex-derivatives","BTCF0:USTF0",1759958116349,0.02193,123210.0,123200.0,3.0846946]
["bitfinex-derivatives","BTCF0:USTF0",1759958117850,0.02193,123210.0,123200.0,0.3214946]
["bitfinex-derivatives","BTCF0:USTF0",1759958118050,0.02193,123210.0,123200.0,3.0845746]
["bitfinex-derivatives","BTCF0:USTF0",1759958119456,0.02193,123210.0,123200.0,2.8452244]
["bitfinex-derivatives","BTCF0:USTF0",1759958119656,0.02193,123210.0,123200.0,3.0845746]
["bitfinex-derivatives","BTCF0:USTF0",1759958119954,0.008,123210.0,123200.0,3.0845746]
["bitfinex-derivatives","BTCF0:USTF0",1759958120155,0.364118,123210.0,123200.0,0.0821444]
["bitfinex-derivatives","BTCF0:USTF0",1759958120452,0.02921887,123210.0,123200.0,3.3238448]
["bitfinex-derivatives","BTCF0:USTF0",1759958120652,0.02921887,123210.0,123200.0,3.7238448]
["bitfinex-derivatives","BTCF0:USTF0",1759958120954,0.3560994,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759958121159,0.37732106,123240.0,123230.0,1.0565949]
["bitfinex-derivatives","BTCF0:USTF0",1759958122158,0.37732106,123240.0,123230.0,0.8172447]
["bitfinex-derivatives","BTCF0:USTF0",1759958122458,0.35562106,123240.0,123230.0,0.8172447]
["bitfinex-derivatives","BTCF0:USTF0",1759958122758,0.36062106,123240.0,123230.0,1.12346806]
["bitfinex-derivatives","BTCF0:USTF0",1759958123356,0.36162106,123240.0,123230.0,1.12346806]
["bitfinex-derivatives","BTCF0:USTF0",1759958124160,0.36162106,123240.0,123230.0,1.13194905]
["bitfinex-derivatives","BTCF0:USTF0",1759958126455,0.12227086,123240.0,123230.0,1.13194905]
["bitfinex-derivatives","BTCF0:USTF0",1759958126662,0.36162106,123240.0,123230.0,1.13194905]
["bitfinex-derivatives","BTCF0:USTF0",1759958127865,0.14396976,123240.0,123230.0,1.21131918]
["bitfinex-derivatives","BTCF0:USTF0",1759958128558,0.02722166,123240.0,123230.0,1.21131918]
["bitfinex-derivatives","BTCF0:USTF0",1759958129758,0.081105,123260.0,123250.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759958129958,0.11627605,123260.0,123250.0,3.16239183]
["bitfinex-derivatives","BTCF0:USTF0",1759958130155,0.03517105,123260.0,123250.0,3.16239183]
["bitfinex-derivatives","BTCF0:USTF0",1759958130760,0.04017105,123260.0,123250.0,3.16339183]
["bitfinex-derivatives","BTCF0:USTF0",1759958131066,0.02624105,123260.0,123250.0,3.56339183]
["bitfinex-derivatives","BTCF0:USTF0",1759958132057,0.02124105,123260.0,123250.0,3.56239183]
["bitfinex-derivatives","BTCF0:USTF0",1759958132265,0.02124105,123260.0,123250.0,0.80283183]
["bitfinex-derivatives","BTCF0:USTF0",1759958132564,0.03396105,123260.0,123250.0,3.56519183]
["bitfinex-derivatives","BTCF0:USTF0",1759958133064,0.03396105,123260.0,123250.0,3.57619183]
["bitfinex-derivatives","BTCF0:USTF0",1759958134966,0.03396105,123260.0,123250.0,0.81383183]
["bitfinex-derivatives","BTCF0:USTF0",1759958135266,0.03396105,123260.0,123250.0,3.57599183]
["bitfinex-derivatives","BTCF0:USTF0",1759958136563,0.03396105,123260.0,123250.0,1.07823183]
["bitfinex-derivatives","BTCF0:USTF0",1759958136765,0.03396105,123260.0,123250.0,3.84023183]
["bitfinex-derivatives","BTCF0:USTF0",1759958138069,0.03396105,123260.0,123250.0,1.07823183]
["bitfinex-derivatives","BTCF0:USTF0",1759958138270,0.03396105,123260.0,123250.0,3.84019183]
["bitfinex-derivatives","BTCF0:USTF0",1759958139468,0.02124105,123260.0,123250.0,3.84019183]
["bitfinex-derivatives","BTCF0:USTF0",1759958139662,0.02124105,123260.0,123250.0,1.07823183]
["bitfinex-derivatives","BTCF0:USTF0",1759958139865,0.13734595,123260.0,123250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759958140071,0.13734595,123260.0,123250.0,2.7506315]
["bitfinex-derivatives","BTCF0:USTF0",1759958140571,0.13734595,123260.0,123250.0,0.0951115]
["bitfinex-derivatives","BTCF0:USTF0",1759958140872,0.13734595,123260.0,123250.0,2.8569115]
["bitfinex-derivatives","BTCF0:USTF0",1759958141272,0.13734595,123260.0,123250.0,0.0951115]
["bitfinex-derivatives","BTCF0:USTF0",1759958141572,0.13734595,123260.0,123250.0,2.8568315]
["bitfinex-derivatives","BTCF0:USTF0",1759958146070,0.05624105,123260.0,123250.0,3.17555183]
["bitfinex-derivatives","BTCF0:USTF0",1759958146276,0.03396105,123260.0,123250.0,3.17555183]
["bitfinex-derivatives","BTCF0:USTF0",1759958146484,0.11506595,123260.0,123250.0,3.17555183]
["bitfinex-derivatives","BTCF0:USTF0",1759958147382,0.13806595,123260.0,123250.0,0.41383183]
["bitfinex-derivatives","BTCF0:USTF0",1759958147582,0.13806595,123260.0,123250.0,3.17547183]
["bitfinex-derivatives","BTCF0:USTF0",1759958148274,0.13806595,123260.0,123250.0,2.8567515]
["bitfinex-derivatives","BTCF0:USTF0",1759958149179,0.13806595,123260.0,123250.0,0.0951115]
["bitfinex-derivatives","BTCF0:USTF0",1759958149382,0.13806595,123260.0,123250.0,2.8567515]
["bitfinex-derivatives","BTCF0:USTF0",1759958151881,0.13806595,123260.0,123250.0,3.17547183]
["bitfinex-derivatives","BTCF0:USTF0",1759958154878,0.03396105,123260.0,123250.0,3.17547183]
["bitfinex-derivatives","BTCF0:USTF0",1759958155083,0.13806595,123260.0,123250.0,3.17543183]
["bitfinex-derivatives","BTCF0:USTF0",1759958158085,0.13806595,123260.0,123250.0,0.41383183]
["bitfinex-derivatives","BTCF0:USTF0",1759958158280,0.13806595,123260.0,123250.0,3.17543183]
["bitfinex-derivatives","BTCF0:USTF0",1759958160885,0.11506595,123260.0,123250.0,3.17543183]
["bitfinex-derivatives","BTCF0:USTF0",1759958161388,0.85678628,123260.0,123250.0,2.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759958161595,0.85678628,123260.0,123250.0,2.7756]
["bitfinex-derivatives","BTCF0:USTF0",1759958161891,0.85678628,123260.0,123250.0,2.8567115]
["bitfinex-derivatives","BTCF0:USTF0",1759958163085,0.85678628,123260.0,123250.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759958163790,0.85678628,123260.0,123250.0,0.8307115]
["bitfinex-derivatives","BTCF0:USTF0",1759958164190,0.85678628,123260.0,123250.0,0.8297115]
["bitfinex-derivatives","BTCF0:USTF0",1759958164492,0.85678628,123260.0,123250.0,0.81789564]
["bitfinex-derivatives","BTCF0:USTF0",1759958164690,0.85678628,123260.0,123250.0,0.80789564]
["bitfinex-derivatives","BTCF0:USTF0",1759958164890,0.85678628,123260.0,123250.0,0.82289564]
["bitfinex-derivatives","BTCF0:USTF0",1759958165494,0.85678628,123260.0,123250.0,0.81989564]
["bitfinex-derivatives","BTCF0:USTF0",1759958165792,0.85678628,123260.0,123250.0,1.08829564]
["bitfinex-derivatives","BTCF0:USTF0",1759958167196,0.53806595,123260.0,123250.0,1.08829564]
["bitfinex-derivatives","BTCF0:USTF0",1759958168186,0.02124105,123260.0,123250.0,1.54261597]
["bitfinex-derivatives","BTCF0:USTF0",1759958169492,0.02124105,123260.0,123250.0,3.57739183]
["bitfinex-derivatives","BTCF0:USTF0",1759958171599,0.02124105,123260.0,123250.0,0.81583183]
["bitfinex-derivatives","BTCF0:USTF0",1759958171801,0.02124105,123260.0,123250.0,3.57731183]
["bitfinex-derivatives","BTCF0:USTF0",1759958172301,0.014,123270.0,123260.0,0.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759958172599,0.03519485,123270.0,123260.0,0.39982523]
["bitfinex-derivatives","BTCF0:USTF0",1759958173400,0.02119485,123270.0,123260.0,0.39982523]
["bitfinex-derivatives","BTCF0:USTF0",1759958173809,0.02119485,123270.0,123260.0,0.40482523]
["bitfinex-derivatives","BTCF0:USTF0",1759958174101,0.02219485,123270.0,123260.0,0.80482523]
["bitfinex-derivatives","BTCF0:USTF0",1759958175301,0.02219485,123270.0,123260.0,3.56622523]
["bitfinex-derivatives","BTCF0:USTF0",1759958177203,0.001,123270.0,123260.0,3.56622523]
["bitfinex-derivatives","BTCF0:USTF0",1759958179603,0.001,123270.0,123260.0,3.56606523]
["bitfinex-derivatives","BTCF0:USTF0",1759958180407,0.001,123270.0,123260.0,0.80482523]
["bitfinex-derivatives","BTCF0:USTF0",1759958180602,0.001,123270.0,123260.0,3.83042523]
["bitfinex-derivatives","BTCF0:USTF0",1759958183008,0.001,123270.0,123260.0,3.56602523]
["bitfinex-derivatives","BTCF0:USTF0",1759958184212,0.015,123270.0,123260.0,3.56594523]
["bitfinex-derivatives","BTCF0:USTF0",1759958184806,0.015,123270.0,123260.0,0.80482523]
["bitfinex-derivatives","BTCF0:USTF0",1759958185007,0.015,123270.0,123260.0,3.56594523]
["bitfinex-derivatives","BTCF0:USTF0",1759958185802,0.0960983,123270.0,123260.0,0.32372033]
["bitfinex-derivatives","BTCF0:USTF0",1759958186008,0.1185383,123270.0,123260.0,2.8471449]
["bitfinex-derivatives","BTCF0:USTF0",1759958186907,0.1185383,123270.0,123260.0,3.16586523]
["bitfinex-derivatives","BTCF0:USTF0",1759958188610,0.03744,123270.0,123260.0,3.16586523]
["bitfinex-derivatives","BTCF0:USTF0",1759958188807,0.1185383,123270.0,123260.0,3.16586523]
["bitfinex-derivatives","BTCF0:USTF0",1759958189911,0.1185383,123270.0,123260.0,3.32493482]
["bitfinex-derivatives","BTCF0:USTF0",1759958192814,0.1185383,123270.0,123260.0,3.32485482]
["bitfinex-derivatives","BTCF0:USTF0",1759958193909,0.35743326,123270.0,123260.0,3.08595986]
["bitfinex-derivatives","BTCF0:USTF0",1759958194110,0.35743326,123270.0,123260.0,3.32485482]
["bitfinex-derivatives","BTCF0:USTF0",1759958194507,0.1185383,123270.0,123260.0,3.32485482]
["bitfinex-derivatives","BTCF0:USTF0",1759958195213,0.1185383,123270.0,123260.0,0.56389482]
["bitfinex-derivatives","BTCF0:USTF0",1759958195413,0.1185383,123270.0,123260.0,3.08595986]
["bitfinex-derivatives","BTCF0:USTF0",1759958195715,0.1185383,123270.0,123260.0,0.32499986]
["bitfinex-derivatives","BTCF0:USTF0",1759958195917,0.35743326,123270.0,123260.0,0.32499986]
["bitfinex-derivatives","BTCF0:USTF0",1759958196119,0.75743326,123270.0,123260.0,2.8470649]
["bitfinex-derivatives","BTCF0:USTF0",1759958196420,0.77856528,123270.0,123260.0,2.8470649]
["bitfinex-derivatives","BTCF0:USTF0",1759958197118,0.77856528,123270.0,123260.0,3.08595986]
["bitfinex-derivatives","BTCF0:USTF0",1759958197418,0.77856528,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958197612,0.77856528,123270.0,123260.0,2.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759958197813,0.77856528,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958198012,0.77856528,123270.0,123260.0,2.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759958198315,0.77856528,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958198520,1.01746024,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958199421,0.77856528,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958199718,1.01746024,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958199919,0.77856528,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958200616,0.77856528,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958200810,0.77856528,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958202324,0.37856528,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958202624,0.61746024,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958203527,0.13967032,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958203729,0.61746024,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958204629,0.37856528,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958207122,0.61746024,123270.0,123260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759958207626,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958209029,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958209329,0.61746024,123270.0,123260.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1759958209730,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958209931,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958210429,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958210627,0.61746024,123270.0,123260.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1759958211030,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958211221,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958211421,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958212135,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958212337,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958213132,0.13967032,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958213534,0.37856528,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958214435,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958215234,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958215434,0.61746024,123270.0,123260.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1759958215635,0.61746024,123270.0,123260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759958216142,0.61746024,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759958216344,0.61746024,123270.0,123230.0,0.15547825]
["bitfinex-derivatives","BTCF0:USTF0",1759958216345,0.1171081,123240.0,123230.0,0.15547605]
["bitfinex-derivatives","BTCF0:USTF0",1759958216542,0.35600306,123240.0,123230.0,0.39437101]
["bitfinex-derivatives","BTCF0:USTF0",1759958216841,0.35600306,123240.0,123230.0,3.15569101]
["bitfinex-derivatives","BTCF0:USTF0",1759958217837,0.35600306,123240.0,123230.0,0.40337101]
["bitfinex-derivatives","BTCF0:USTF0",1759958218043,0.35700306,123240.0,123230.0,0.40337101]
["bitfinex-derivatives","BTCF0:USTF0",1759958218235,0.35700306,123240.0,123230.0,3.16469101]
["bitfinex-derivatives","BTCF0:USTF0",1759958219236,0.35700306,123240.0,123230.0,0.40337101]
["bitfinex-derivatives","BTCF0:USTF0",1759958219440,0.35700306,123240.0,123230.0,2.94483605]
["bitfinex-derivatives","BTCF0:USTF0",1759958219638,0.27588496,123240.0,123230.0,2.94483605]
["bitfinex-derivatives","BTCF0:USTF0",1759958219842,0.1181081,123240.0,123230.0,3.18373101]
["bitfinex-derivatives","BTCF0:USTF0",1759958220345,0.02257904,123240.0,123230.0,3.96262597]
["bitfinex-derivatives","BTCF0:USTF0",1759958220642,0.35658326,123270.0,123260.0,0.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759958220832,0.35658326,123270.0,123260.0,1.05539986]
["bitfinex-derivatives","BTCF0:USTF0",1759958221233,0.35658326,123270.0,123260.0,0.8165049]
["bitfinex-derivatives","BTCF0:USTF0",1759958221943,0.35758326,123270.0,123260.0,0.8165049]
["bitfinex-derivatives","BTCF0:USTF0",1759958222847,0.35758326,123270.0,123260.0,1.05639986]
["bitfinex-derivatives","BTCF0:USTF0",1759958223344,0.35758326,123270.0,123260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958223541,0.59647822,123270.0,123260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958223845,0.59647822,123270.0,123260.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1759958224041,0.35758326,123270.0,123260.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1759958224343,0.59647822,123270.0,123260.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1759958225648,0.35758326,123270.0,123260.0,0.90121496]
["bitfinex-derivatives","BTCF0:USTF0",1759958225850,0.35758326,123270.0,123260.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1759958226548,0.35758326,123270.0,123260.0,0.7434249]
["bitfinex-derivatives","BTCF0:USTF0",1759958228650,0.35758326,123270.0,123260.0,0.98231986]
["bitfinex-derivatives","BTCF0:USTF0",1759958232553,0.37911634,123270.0,123260.0,0.98231986]
["bitfinex-derivatives","BTCF0:USTF0",1759958236556,0.37911634,123270.0,123260.0,0.32099986]
["bitfinex-derivatives","BTCF0:USTF0",1759958236758,0.37911634,123270.0,123260.0,1.05631986]
["bitfinex-derivatives","BTCF0:USTF0",1759958237658,0.37911634,123270.0,123260.0,0.8174249]
["bitfinex-derivatives","BTCF0:USTF0",1759958237861,0.37911634,123270.0,123260.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759958238257,0.37911634,123270.0,123260.0,0.8174249]
["bitfinex-derivatives","BTCF0:USTF0",1759958239863,0.37911634,123270.0,123260.0,0.0821049]
["bitfinex-derivatives","BTCF0:USTF0",1759958240462,0.6180113,123270.0,123260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958240762,1.0180113,123270.0,123260.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1759958241663,0.37911634,123270.0,123260.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1759958242358,0.37911634,123270.0,123260.0,0.69011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958242555,0.02253308,123270.0,123260.0,0.92901482]
["bitfinex-derivatives","BTCF0:USTF0",1759958242763,0.10363138,123270.0,123260.0,0.92901482]
["bitfinex-derivatives","BTCF0:USTF0",1759958242963,0.11639138,123270.0,123260.0,0.92901482]
["bitfinex-derivatives","BTCF0:USTF0",1759958243258,0.03529308,123270.0,123260.0,0.69011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958243660,0.05843308,123270.0,123260.0,0.69011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958244456,0.03529308,123270.0,123260.0,0.69011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958245666,0.11639138,123270.0,123260.0,0.69011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958246265,0.03529308,123270.0,123260.0,0.69011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958247267,0.03529308,123270.0,123260.0,1.32901482]
["bitfinex-derivatives","BTCF0:USTF0",1759958248566,0.11639138,123270.0,123260.0,1.32901482]
["bitfinex-derivatives","BTCF0:USTF0",1759958249570,0.11639138,123270.0,123260.0,1.09011986]
["bitfinex-derivatives","BTCF0:USTF0",1759958249868,0.13953138,123270.0,123260.0,3.48223986]
["bitfinex-derivatives","BTCF0:USTF0",1759958251872,0.13953138,123270.0,123260.0,3.2433449]
["bitfinex-derivatives","BTCF0:USTF0",1759958252371,0.13953138,123270.0,123260.0,0.4821049]
["bitfinex-derivatives","BTCF0:USTF0",1759958252573,0.13953138,123270.0,123260.0,3.2433449]
["bitfinex-derivatives","BTCF0:USTF0",1759958255669,0.11639138,123270.0,123260.0,3.2433449]
["bitfinex-derivatives","BTCF0:USTF0",1759958257175,0.11639138,123270.0,123260.0,3.56189362]
["bitfinex-derivatives","BTCF0:USTF0",1759958258983,0.11639138,123270.0,123260.0,3.2433449]
["bitfinex-derivatives","BTCF0:USTF0",1759958259178,0.11639138,123270.0,123260.0,3.56189362]
["bitfinex-derivatives","BTCF0:USTF0",1759958259382,0.13905138,123270.0,123260.0,3.56185362]
["bitfinex-derivatives","BTCF0:USTF0",1759958261585,0.11639138,123270.0,123260.0,3.56185362]
["bitfinex-derivatives","BTCF0:USTF0",1759958262288,0.11639138,123270.0,123260.0,3.16185362]
["bitfinex-derivatives","BTCF0:USTF0",1759958263989,0.11639138,123270.0,123260.0,3.42625362]
["bitfinex-derivatives","BTCF0:USTF0",1759958264284,0.8576001,123270.0,123260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958264885,0.8576001,123270.0,123260.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759958265985,0.91563531,123270.0,123260.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759958266292,0.8576001,123270.0,123260.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759958267092,0.0951081,123240.0,123230.0,0.47385726]
["bitfinex-derivatives","BTCF0:USTF0",1759958267389,0.4578399,123240.0,123230.0,0.07418824]
["bitfinex-derivatives","BTCF0:USTF0",1759958267591,0.0951147,123230.0,123220.0,2.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759958267789,0.11664778,123230.0,123220.0,2.19964]
["bitfinex-derivatives","BTCF0:USTF0",1759958267990,0.1177713,123220.0,123210.0,0.39968292]
["bitfinex-derivatives","BTCF0:USTF0",1759958268289,0.13930438,123220.0,123210.0,3.05744292]
["bitfinex-derivatives","BTCF0:USTF0",1759958268993,0.13930438,123220.0,123210.0,3.06563921]
["bitfinex-derivatives","BTCF0:USTF0",1759958269386,0.14030438,123220.0,123210.0,3.07763921]
["bitfinex-derivatives","BTCF0:USTF0",1759958269690,0.03652308,123220.0,123210.0,3.07763921]
["bitfinex-derivatives","BTCF0:USTF0",1759958270090,0.01499,123220.0,123210.0,3.07763921]
["bitfinex-derivatives","BTCF0:USTF0",1759958270291,0.001,123220.0,123210.0,3.14216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958270593,0.001,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958270899,0.02280605,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958271093,0.001,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958272197,0.0821313,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958272997,0.001,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958274898,0.0821313,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958275091,0.0961213,123220.0,123210.0,3.16216658]
["bitfinex-derivatives","BTCF0:USTF0",1759958276994,0.1187713,123220.0,123210.0,0.50440658]
["bitfinex-derivatives","BTCF0:USTF0",1759958277403,0.1187713,123220.0,123210.0,3.26604658]
["bitfinex-derivatives","BTCF0:USTF0",1759958277603,0.1187713,123220.0,123210.0,0.50440658]
["bitfinex-derivatives","BTCF0:USTF0",1759958277804,0.0961213,123220.0,123210.0,3.26604658]
["bitfinex-derivatives","BTCF0:USTF0",1759958278412,0.0961213,123220.0,123210.0,0.50440658]
["bitfinex-derivatives","BTCF0:USTF0",1759958278703,0.0961213,123220.0,123210.0,3.26604658]
["bitfinex-derivatives","BTCF0:USTF0",1759958279106,0.0961213,123220.0,123210.0,3.26608658]
["bitfinex-derivatives","BTCF0:USTF0",1759958279901,0.0961213,123220.0,123210.0,0.50440658]
["bitfinex-derivatives","BTCF0:USTF0",1759958280206,0.0961213,123220.0,123210.0,3.26608658]
["bitfinex-derivatives","BTCF0:USTF0",1759958280808,0.1187713,123220.0,123210.0,0.50440658]
["bitfinex-derivatives","BTCF0:USTF0",1759958281006,0.1187713,123220.0,123210.0,3.26616658]
["bitfinex-derivatives","BTCF0:USTF0",1759958281903,0.1187713,123220.0,123210.0,2.94761786]
["bitfinex-derivatives","BTCF0:USTF0",1759958282099,0.01499,123220.0,123210.0,3.26616658]
["bitfinex-derivatives","BTCF0:USTF0",1759958282302,0.001,123220.0,123210.0,3.26616658]
["bitfinex-derivatives","BTCF0:USTF0",1759958287915,0.001,123220.0,123210.0,3.66616658]
["bitfinex-derivatives","BTCF0:USTF0",1759958289615,0.001,123220.0,123210.0,0.90440658]
["bitfinex-derivatives","BTCF0:USTF0",1759958289817,0.001,123220.0,123210.0,3.66624658]
["bitfinex-derivatives","BTCF0:USTF0",1759958290712,0.001,123220.0,123210.0,3.93064658]
["bitfinex-derivatives","BTCF0:USTF0",1759958292113,0.02283466,123220.0,123210.0,3.93064658]
["bitfinex-derivatives","BTCF0:USTF0",1759958298516,0.02283466,123220.0,123210.0,1.16880658]
["bitfinex-derivatives","BTCF0:USTF0",1759958298723,0.13848596,123220.0,123210.0,2.47669786]
["bitfinex-derivatives","BTCF0:USTF0",1759958298919,0.13848596,123220.0,123210.0,3.21205786]
["bitfinex-derivatives","BTCF0:USTF0",1759958299625,0.03626466,123220.0,123210.0,3.21205786]
["bitfinex-derivatives","BTCF0:USTF0",1759958300011,0.03626466,123220.0,123210.0,3.53060658]
["bitfinex-derivatives","BTCF0:USTF0",1759958300927,0.02283466,123220.0,123210.0,3.53060658]
["bitfinex-derivatives","BTCF0:USTF0",1759958301434,0.10396596,123220.0,123210.0,3.53060658]
["bitfinex-derivatives","BTCF0:USTF0",1759958301924,0.02283466,123220.0,123210.0,3.53060658]
["bitfinex-derivatives","BTCF0:USTF0",1759958311821,0.02283466,123220.0,123210.0,3.6901364]
["bitfinex-derivatives","BTCF0:USTF0",1759958312022,0.1161921,123250.0,123240.0,0.0811181]
["bitfinex-derivatives","BTCF0:USTF0",1759958312227,0.35523137,123250.0,123240.0,1.05547737]
["bitfinex-derivatives","BTCF0:USTF0",1759958312526,0.0951015,123250.0,123240.0,1.29451664]
["bitfinex-derivatives","BTCF0:USTF0",1759958312727,0.01399,123250.0,123240.0,1.29451664]
["bitfinex-derivatives","BTCF0:USTF0",1759958313122,0.33357827,123260.0,123250.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759958313426,0.35474827,123260.0,123250.0,0.32015077]
["bitfinex-derivatives","BTCF0:USTF0",1759958314229,0.35474827,123260.0,123250.0,0.32415077]
["bitfinex-derivatives","BTCF0:USTF0",1759958314425,0.115709,123260.0,123250.0,0.32415077]
["bitfinex-derivatives","BTCF0:USTF0",1759958314624,0.094539,123260.0,123250.0,0.32415077]
["bitfinex-derivatives","BTCF0:USTF0",1759958314829,0.01343,123260.0,123250.0,0.32415077]
["bitfinex-derivatives","BTCF0:USTF0",1759958315225,0.01343,123260.0,123250.0,0.33115077]
["bitfinex-derivatives","BTCF0:USTF0",1759958315628,0.01343,123260.0,123250.0,0.39727914]
["bitfinex-derivatives","BTCF0:USTF0",1759958318731,0.0945349,123260.0,123250.0,0.39727914]
["bitfinex-derivatives","BTCF0:USTF0",1759958319031,0.99378344,123260.0,123250.0,2.91979987]
["bitfinex-derivatives","BTCF0:USTF0",1759958319931,0.99378344,123260.0,123250.0,0.15823987]
["bitfinex-derivatives","BTCF0:USTF0",1759958320128,0.99378344,123260.0,123250.0,2.91975987]
["bitfinex-derivatives","BTCF0:USTF0",1759958322438,0.59378344,123260.0,123250.0,2.91975987]
["bitfinex-derivatives","BTCF0:USTF0",1759958324039,0.61564857,123260.0,123250.0,2.91975987]
["bitfinex-derivatives","BTCF0:USTF0",1759958324240,0.61564857,123260.0,123250.0,0.15823987]
["bitfinex-derivatives","BTCF0:USTF0",1759958324737,0.61564857,123260.0,123250.0,2.83723987]
["bitfinex-derivatives","BTCF0:USTF0",1759958326843,0.61564857,123260.0,123250.0,0.15823987]
["bitfinex-derivatives","BTCF0:USTF0",1759958327144,1.01564857,123260.0,123250.0,0.81099987]
["bitfinex-derivatives","BTCF0:USTF0",1759958327944,1.01564857,123260.0,123250.0,0.15823987]
["bitfinex-derivatives","BTCF0:USTF0",1759958328138,1.01564857,123260.0,123250.0,0.77879987]
["bitfinex-derivatives","BTCF0:USTF0",1759958329345,1.01564857,123260.0,123250.0,0.77779987]
["bitfinex-derivatives","BTCF0:USTF0",1759958330747,1.01564857,123260.0,123250.0,0.77879987]
["bitfinex-derivatives","BTCF0:USTF0",1759958332448,0.53757003,123260.0,123250.0,0.77879987]
["bitfinex-derivatives","BTCF0:USTF0",1759958332639,1.01564857,123260.0,123250.0,0.77879987]
["bitfinex-derivatives","BTCF0:USTF0",1759958332946,1.01564857,123260.0,123250.0,0.89339987]
["bitfinex-derivatives","BTCF0:USTF0",1759958335441,1.25468784,123260.0,123250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759958335647,1.25468784,123260.0,123250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759958336548,0.61764857,123260.0,123250.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1759958337049,0.13957003,123260.0,123250.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1759958337248,0.61564857,123260.0,123250.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1759958337445,0.14057003,123260.0,123250.0,0.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1759958337748,0.61864857,123260.0,123250.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1759958337943,0.62264857,123260.0,123250.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759958338946,0.61764857,123260.0,123250.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759958339146,0.62064857,123260.0,123250.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759958339750,0.61764857,123260.0,123250.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759958339951,0.61964857,123260.0,123250.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759958340151,0.61964857,123260.0,123250.0,0.1272315]
["bitfinex-derivatives","BTCF0:USTF0",1759958340456,0.53854367,123260.0,123250.0,0.1272315]
["bitfinex-derivatives","BTCF0:USTF0",1759958341152,0.61964857,123260.0,123250.0,0.1272315]
["bitfinex-derivatives","BTCF0:USTF0",1759958342248,0.2995044,123260.0,123250.0,0.1272315]
["bitfinex-derivatives","BTCF0:USTF0",1759958342649,0.53854367,123260.0,123250.0,0.1272315]
["bitfinex-derivatives","BTCF0:USTF0",1759958342850,0.61964857,123260.0,123250.0,0.1272315]
["bitfinex-derivatives","BTCF0:USTF0",1759958343056,1.01964857,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958343756,0.53854367,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958344054,0.14157003,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958344257,0.61964857,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958344462,0.53854367,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958344662,0.2995044,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958345158,0.53854367,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958345357,0.2995044,123260.0,123250.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1759958346161,0.2995044,123260.0,123250.0,0.88160301]
["bitfinex-derivatives","BTCF0:USTF0",1759958347161,0.2995044,123260.0,123250.0,1.14600301]
["bitfinex-derivatives","BTCF0:USTF0",1759958347561,0.61964857,123260.0,123250.0,1.14632301]
["bitfinex-derivatives","BTCF0:USTF0",1759958348162,0.61964857,123260.0,123250.0,0.41080301]
["bitfinex-derivatives","BTCF0:USTF0",1759958348358,0.61964857,123260.0,123250.0,1.14632301]
["bitfinex-derivatives","BTCF0:USTF0",1759958348863,0.61964857,123260.0,123250.0,0.41080301]
["bitfinex-derivatives","BTCF0:USTF0",1759958349059,0.61964857,123260.0,123250.0,1.14632301]
["bitfinex-derivatives","BTCF0:USTF0",1759958349765,1.01964857,123260.0,123250.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759958349958,1.01964857,123260.0,123250.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1759958352459,1.01964857,123260.0,123250.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759958352663,1.01964857,123260.0,123250.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1759958353164,0.1161715,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958353357,0.3770759,123250.0,123240.0,0.8167935]
["bitfinex-derivatives","BTCF0:USTF0",1759958353560,0.3770759,123250.0,123240.0,0.8167535]
["bitfinex-derivatives","BTCF0:USTF0",1759958354363,0.3780759,123250.0,123240.0,0.8167535]
["bitfinex-derivatives","BTCF0:USTF0",1759958360368,0.3780759,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958360569,0.2969644,123250.0,123240.0,0.8164335]
["bitfinex-derivatives","BTCF0:USTF0",1759958361968,0.2969644,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958362271,0.2969644,123250.0,123240.0,0.8163935]
["bitfinex-derivatives","BTCF0:USTF0",1759958363168,0.2969644,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958363366,0.2969644,123250.0,123240.0,0.8163935]
["bitfinex-derivatives","BTCF0:USTF0",1759958366172,0.3780759,123250.0,123240.0,0.8163935]
["bitfinex-derivatives","BTCF0:USTF0",1759958366679,0.2969644,123250.0,123240.0,0.8163935]
["bitfinex-derivatives","BTCF0:USTF0",1759958368777,0.05792513,123250.0,123240.0,0.8163935]
["bitfinex-derivatives","BTCF0:USTF0",1759958368977,0.2969644,123250.0,123240.0,0.8163935]
["bitfinex-derivatives","BTCF0:USTF0",1759958369377,0.2969644,123250.0,123240.0,0.8162735]
["bitfinex-derivatives","BTCF0:USTF0",1759958371376,0.3780759,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958371576,0.3780759,123250.0,123240.0,0.8162735]
["bitfinex-derivatives","BTCF0:USTF0",1759958371778,0.3780759,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958372080,0.45770775,123250.0,123240.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1759958372283,0.45770775,123250.0,123240.0,0.8162735]
["bitfinex-derivatives","BTCF0:USTF0",1759958373384,0.03622,123240.0,123230.0,0.3455194]
["bitfinex-derivatives","BTCF0:USTF0",1759958373585,0.05801262,123240.0,123230.0,1.0806794]
["bitfinex-derivatives","BTCF0:USTF0",1759958374583,0.05801262,123240.0,123230.0,1.0916794]
["bitfinex-derivatives","BTCF0:USTF0",1759958375981,0.13913072,123240.0,123230.0,0.3565247]
["bitfinex-derivatives","BTCF0:USTF0",1759958376177,0.45787435,123240.0,123230.0,0.9802447]
["bitfinex-derivatives","BTCF0:USTF0",1759958376683,0.45787435,123240.0,123230.0,0.7158447]
["bitfinex-derivatives","BTCF0:USTF0",1759958377387,0.45787435,123240.0,123230.0,0.7118447]
["bitfinex-derivatives","BTCF0:USTF0",1759958377588,0.45987435,123240.0,123230.0,0.7118447]
["bitfinex-derivatives","BTCF0:USTF0",1759958377780,0.45987435,123240.0,123230.0,0.7048447]
["bitfinex-derivatives","BTCF0:USTF0",1759958378275,0.45887435,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759958378480,0.45887435,123240.0,123230.0,0.8163247]
["bitfinex-derivatives","BTCF0:USTF0",1759958378680,0.45887435,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759958378881,0.45887435,123240.0,123230.0,0.6963647]
["bitfinex-derivatives","BTCF0:USTF0",1759958379087,0.45887435,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759958379287,0.45887435,123240.0,123230.0,0.6963647]
["bitfinex-derivatives","BTCF0:USTF0",1759958379985,0.45887435,123240.0,123230.0,0.8163247]
["bitfinex-derivatives","BTCF0:USTF0",1759958380985,0.45887435,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759958381186,0.45887435,123240.0,123230.0,0.7009647]
["bitfinex-derivatives","BTCF0:USTF0",1759958382085,0.45887435,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759958382390,0.117349,123230.0,123220.0,0.0811278]
["bitfinex-derivatives","BTCF0:USTF0",1759958382588,0.45788525,123230.0,123220.0,0.8163278]
["bitfinex-derivatives","BTCF0:USTF0",1759958383389,0.37675625,123230.0,123220.0,0.8163278]
["bitfinex-derivatives","BTCF0:USTF0",1759958383591,0.37675625,123230.0,123220.0,0.8203278]
["bitfinex-derivatives","BTCF0:USTF0",1759958384391,0.05801262,123230.0,123220.0,0.8273278]
["bitfinex-derivatives","BTCF0:USTF0",1759958384589,0.37675625,123230.0,123220.0,0.8273278]
["bitfinex-derivatives","BTCF0:USTF0",1759958390999,0.45788095,123230.0,123220.0,0.8273278]
["bitfinex-derivatives","BTCF0:USTF0",1759958391193,0.45788095,123230.0,123220.0,0.0921278]
["bitfinex-derivatives","BTCF0:USTF0",1759958391397,0.45788095,123230.0,123220.0,0.8273678]
["bitfinex-derivatives","BTCF0:USTF0",1759958392398,0.45888095,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958395002,0.45888095,123230.0,123220.0,0.0811278]
["bitfinex-derivatives","BTCF0:USTF0",1759958395202,0.45888095,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958395502,0.37775625,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958395698,0.45888095,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958397805,0.05901262,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958398001,0.37775625,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958398200,0.45888095,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958399100,0.37775625,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958401707,0.45888095,123230.0,123220.0,0.0811278]
["bitfinex-derivatives","BTCF0:USTF0",1759958401903,0.45888095,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958404305,0.45888095,123230.0,123220.0,0.0811278]
["bitfinex-derivatives","BTCF0:USTF0",1759958404510,0.45888095,123230.0,123220.0,0.8163678]
["bitfinex-derivatives","BTCF0:USTF0",1759958405111,0.45888095,123230.0,123220.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759958408519,0.45888095,123230.0,123220.0,0.8163712]
["bitfinex-derivatives","BTCF0:USTF0",1759958409713,0.03401,123220.0,123210.0,2.09928366]
["bitfinex-derivatives","BTCF0:USTF0",1759958409917,0.45567745,123220.0,123210.0,2.91566146]
["bitfinex-derivatives","BTCF0:USTF0",1759958410508,0.45567745,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958410710,0.45567745,123220.0,123210.0,0.52826146]
["bitfinex-derivatives","BTCF0:USTF0",1759958411119,0.45567745,123220.0,123210.0,0.53926146]
["bitfinex-derivatives","BTCF0:USTF0",1759958414321,0.45567745,123220.0,123210.0,0.16486146]
["bitfinex-derivatives","BTCF0:USTF0",1759958414521,0.45567745,123220.0,123210.0,0.90010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958414823,0.13693382,123220.0,123210.0,0.90010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958415120,0.45567745,123220.0,123210.0,0.90010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958417125,0.05580262,123220.0,123210.0,0.90010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958417329,0.03440262,123220.0,123210.0,1.30010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958432240,0.11553382,123220.0,123210.0,1.30010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958433841,0.35466068,123220.0,123210.0,1.53922832]
["bitfinex-derivatives","BTCF0:USTF0",1759958434642,0.35466068,123220.0,123210.0,1.30010146]
["bitfinex-derivatives","BTCF0:USTF0",1759958434940,0.35466068,123220.0,123210.0,1.53922832]
["bitfinex-derivatives","BTCF0:USTF0",1759958436542,0.35466068,123220.0,123210.0,3.56590832]
["bitfinex-derivatives","BTCF0:USTF0",1759958437143,0.37609068,123220.0,123210.0,0.80398832]
["bitfinex-derivatives","BTCF0:USTF0",1759958437443,0.37609068,123220.0,123210.0,3.56586832]
["bitfinex-derivatives","BTCF0:USTF0",1759958440245,0.61521754,123220.0,123210.0,3.32670146]
["bitfinex-derivatives","BTCF0:USTF0",1759958440642,0.61521754,123220.0,123210.0,0.56486146]
["bitfinex-derivatives","BTCF0:USTF0",1759958440842,0.61521754,123220.0,123210.0,1.30002146]
["bitfinex-derivatives","BTCF0:USTF0",1759958442148,0.61521754,123220.0,123210.0,1.29302146]
["bitfinex-derivatives","BTCF0:USTF0",1759958442343,0.61521754,123220.0,123210.0,0.88902146]
["bitfinex-derivatives","BTCF0:USTF0",1759958442544,0.61621754,123220.0,123210.0,0.88902146]
["bitfinex-derivatives","BTCF0:USTF0",1759958444144,0.61621754,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958444449,0.61621754,123220.0,123210.0,0.82610146]
["bitfinex-derivatives","BTCF0:USTF0",1759958444646,0.61621754,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958444851,0.61621754,123220.0,123210.0,0.88902146]
["bitfinex-derivatives","BTCF0:USTF0",1759958445549,0.61621754,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958445952,0.61621754,123220.0,123210.0,0.82610146]
["bitfinex-derivatives","BTCF0:USTF0",1759958446152,0.61621754,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958446450,0.61621754,123220.0,123210.0,0.82610146]
["bitfinex-derivatives","BTCF0:USTF0",1759958446651,0.61621754,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958446846,0.61621754,123220.0,123210.0,0.88898146]
["bitfinex-derivatives","BTCF0:USTF0",1759958447552,0.61621754,123220.0,123210.0,0.15386146]
["bitfinex-derivatives","BTCF0:USTF0",1759958447852,0.61621754,123220.0,123210.0,0.88898146]
["bitfinex-derivatives","BTCF0:USTF0",1759958448951,0.59442492,123220.0,123210.0,0.88898146]
["bitfinex-derivatives","BTCF0:USTF0",1759958449152,0.61708123,123220.0,123210.0,0.88898146]
["bitfinex-derivatives","BTCF0:USTF0",1759958453853,0.37795437,123220.0,123210.0,0.88898146]
["bitfinex-derivatives","BTCF0:USTF0",1759958455160,0.05769631,123220.0,123210.0,1.12810832]
["bitfinex-derivatives","BTCF0:USTF0",1759958455361,0.37795437,123220.0,123210.0,1.12810832]
["bitfinex-derivatives","BTCF0:USTF0",1759958456663,0.29682317,123220.0,123210.0,1.12810832]
["bitfinex-derivatives","BTCF0:USTF0",1759958456864,0.29681674,123220.0,123210.0,1.12810832]
["bitfinex-derivatives","BTCF0:USTF0",1759958457964,0.37794794,123220.0,123210.0,0.39298832]
["bitfinex-derivatives","BTCF0:USTF0",1759958458263,0.37794794,123220.0,123210.0,3.15474832]
["bitfinex-derivatives","BTCF0:USTF0",1759958458764,0.13882108,123220.0,123210.0,3.15474832]
["bitfinex-derivatives","BTCF0:USTF0",1759958458963,0.11739108,123220.0,123210.0,3.15474832]
["bitfinex-derivatives","BTCF0:USTF0",1759958460060,0.03625988,123220.0,123210.0,3.15474832]
["bitfinex-derivatives","BTCF0:USTF0",1759958461465,0.27538674,123220.0,123210.0,3.15474832]
["bitfinex-derivatives","BTCF0:USTF0",1759958462467,0.03625988,123220.0,123210.0,3.07361052]
["bitfinex-derivatives","BTCF0:USTF0",1759958462666,0.03625988,123220.0,123210.0,3.47361052]
["bitfinex-derivatives","BTCF0:USTF0",1759958462866,0.02364988,123220.0,123210.0,3.47361052]
["bitfinex-derivatives","BTCF0:USTF0",1759958463068,0.02364988,123220.0,123210.0,3.55474752]
["bitfinex-derivatives","BTCF0:USTF0",1759958463965,0.02364988,123220.0,123210.0,3.55974752]
["bitfinex-derivatives","BTCF0:USTF0",1759958464166,0.02264988,123220.0,123210.0,3.56274752]
["bitfinex-derivatives","BTCF0:USTF0",1759958464361,0.02264988,123220.0,123210.0,0.80298752]
["bitfinex-derivatives","BTCF0:USTF0",1759958464568,0.02264988,123220.0,123210.0,3.56470752]
["bitfinex-derivatives","BTCF0:USTF0",1759958464868,0.02264988,123220.0,123210.0,3.56570752]
["bitfinex-derivatives","BTCF0:USTF0",1759958465065,0.03561988,123220.0,123210.0,3.56570752]
["bitfinex-derivatives","BTCF0:USTF0",1759958466269,0.02264988,123220.0,123210.0,3.56570752]
["bitfinex-derivatives","BTCF0:USTF0",1759958468970,0.02264988,123220.0,123210.0,0.80398752]
["bitfinex-derivatives","BTCF0:USTF0",1759958469173,0.02264988,123220.0,123210.0,3.56558752]
["bitfinex-derivatives","BTCF0:USTF0",1759958469671,0.03561988,123220.0,123210.0,3.56558752]
["bitfinex-derivatives","BTCF0:USTF0",1759958474177,0.03561988,123220.0,123210.0,3.56550752]
["bitfinex-derivatives","BTCF0:USTF0",1759958476875,0.03561988,123220.0,123210.0,0.80398752]
["bitfinex-derivatives","BTCF0:USTF0",1759958477076,0.03561988,123220.0,123210.0,3.56546752]
["bitfinex-derivatives","BTCF0:USTF0",1759958478176,0.02264988,123220.0,123210.0,3.40459438]
["bitfinex-derivatives","BTCF0:USTF0",1759958479280,0.02264988,123220.0,123210.0,3.80459438]
["bitfinex-derivatives","BTCF0:USTF0",1759958484985,0.02264988,123220.0,123210.0,3.56538752]
["bitfinex-derivatives","BTCF0:USTF0",1759958485186,0.03561988,123220.0,123210.0,3.56538752]
["bitfinex-derivatives","BTCF0:USTF0",1759958485382,0.03561988,123220.0,123210.0,3.56530752]
["bitfinex-derivatives","BTCF0:USTF0",1759958487487,0.03561988,123220.0,123210.0,0.80398752]
["bitfinex-derivatives","BTCF0:USTF0",1759958487690,0.03561988,123220.0,123210.0,3.82970752]
["bitfinex-derivatives","BTCF0:USTF0",1759958491189,0.03561988,123220.0,123210.0,4.06883438]
["bitfinex-derivatives","BTCF0:USTF0",1759958492291,0.02264988,123220.0,123210.0,4.06883438]
["bitfinex-derivatives","BTCF0:USTF0",1759958495893,0.02264988,123220.0,123210.0,3.9093258]
["bitfinex-derivatives","BTCF0:USTF0",1759958497997,0.03575988,123220.0,123210.0,3.9093258]
["bitfinex-derivatives","BTCF0:USTF0",1759958500201,0.02264988,123220.0,123210.0,3.9093258]
["bitfinex-derivatives","BTCF0:USTF0",1759958500596,0.013,123240.0,123230.0,0.0811239]
["bitfinex-derivatives","BTCF0:USTF0",1759958500801,0.03449,123240.0,123230.0,1.13458904]
["bitfinex-derivatives","BTCF0:USTF0",1759958501899,0.03649,123240.0,123230.0,1.13458904]
["bitfinex-derivatives","BTCF0:USTF0",1759958502204,0.03849,123240.0,123230.0,1.13458904]
["bitfinex-derivatives","BTCF0:USTF0",1759958502604,0.03849,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958503202,0.03649,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958503898,0.03449,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958504103,0.03549,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958507406,0.03549,123240.0,123230.0,3.42546904]
["bitfinex-derivatives","BTCF0:USTF0",1759958508198,0.014,123240.0,123230.0,3.42546904]
["bitfinex-derivatives","BTCF0:USTF0",1759958509006,0.014,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958509206,0.001,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958511508,0.01424,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958512011,0.001,123240.0,123230.0,3.16106904]
["bitfinex-derivatives","BTCF0:USTF0",1759958513714,0.01311,123260.0,123240.0,0.0811158]
["bitfinex-derivatives","BTCF0:USTF0",1759958513914,0.03520706,123260.0,123250.0,1.13445584]
["bitfinex-derivatives","BTCF0:USTF0",1759958514815,0.04220706,123260.0,123250.0,1.13445584]
["bitfinex-derivatives","BTCF0:USTF0",1759958515313,0.03820706,123260.0,123250.0,1.13445584]
["bitfinex-derivatives","BTCF0:USTF0",1759958515514,0.04220706,123260.0,123250.0,1.13445584]
["bitfinex-derivatives","BTCF0:USTF0",1759958516115,0.04220706,123260.0,123250.0,1.19976032]
["bitfinex-derivatives","BTCF0:USTF0",1759958517115,0.02011,123260.0,123250.0,1.19976032]
["bitfinex-derivatives","BTCF0:USTF0",1759958517816,0.02011,123260.0,123250.0,0.46516032]
["bitfinex-derivatives","BTCF0:USTF0",1759958518011,0.02011,123260.0,123250.0,3.22592032]
["bitfinex-derivatives","BTCF0:USTF0",1759958518414,0.02011,123260.0,123250.0,3.22588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958523417,0.04218201,123260.0,123250.0,3.22588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958528423,0.02907201,123260.0,123250.0,3.22588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958528920,0.007,123260.0,123250.0,3.22588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958529822,0.02907888,123260.0,123250.0,3.22588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958531929,0.02907888,123260.0,123250.0,3.62588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958532333,0.007,123260.0,123250.0,3.62588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958533231,0.004,123260.0,123250.0,3.62588032]
["bitfinex-derivatives","BTCF0:USTF0",1759958533434,0.004,123260.0,123250.0,3.62988032]
["bitfinex-derivatives","BTCF0:USTF0",1759958533622,0.01311,123270.0,123260.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759958533828,0.03519442,123270.0,123260.0,0.39984924]
["bitfinex-derivatives","BTCF0:USTF0",1759958534131,0.05799442,123270.0,123260.0,2.8413841]
["bitfinex-derivatives","BTCF0:USTF0",1759958535026,0.03519442,123270.0,123260.0,3.16012924]
["bitfinex-derivatives","BTCF0:USTF0",1759958535226,0.05799442,123270.0,123260.0,0.39984924]
["bitfinex-derivatives","BTCF0:USTF0",1759958535435,0.05799442,123270.0,123260.0,2.8413841]
["bitfinex-derivatives","BTCF0:USTF0",1759958536632,0.05799442,123270.0,123260.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759958536935,0.03519442,123270.0,123260.0,0.39984924]
["bitfinex-derivatives","BTCF0:USTF0",1759958537134,0.03519442,123270.0,123260.0,3.16004924]
["bitfinex-derivatives","BTCF0:USTF0",1759958541830,0.02208442,123270.0,123260.0,3.16004924]
["bitfinex-derivatives","BTCF0:USTF0",1759958542833,0.03523442,123270.0,123260.0,3.16004924]
["bitfinex-derivatives","BTCF0:USTF0",1759958544338,0.02208442,123270.0,123260.0,3.56004924]
["bitfinex-derivatives","BTCF0:USTF0",1759958545238,0.02208442,123270.0,123260.0,3.2413041]
["bitfinex-derivatives","BTCF0:USTF0",1759958545633,0.02208442,123270.0,123260.0,3.56004924]
["bitfinex-derivatives","BTCF0:USTF0",1759958551648,0.0942255,123310.0,123260.0,3.56004924]
["bitfinex-derivatives","BTCF0:USTF0",1759958551649,0.07118521,123310.0,123290.0,0.0810844]
["bitfinex-derivatives","BTCF0:USTF0",1759958551844,0.1170104,123330.0,123320.0,0.0810647]
["bitfinex-derivatives","BTCF0:USTF0",1759958552048,0.17504561,123330.0,123320.0,0.79680822]
["bitfinex-derivatives","BTCF0:USTF0",1759958552352,0.17504331,123330.0,123320.0,0.79680822]
["bitfinex-derivatives","BTCF0:USTF0",1759958552552,0.09398521,123330.0,123320.0,0.79680822]
["bitfinex-derivatives","BTCF0:USTF0",1759958552752,0.1170081,123330.0,123320.0,0.79680822]
["bitfinex-derivatives","BTCF0:USTF0",1759958553051,0.1250081,123330.0,123320.0,0.79680822]
["bitfinex-derivatives","BTCF0:USTF0",1759958553652,0.1250081,123330.0,123320.0,0.8152647]
["bitfinex-derivatives","BTCF0:USTF0",1759958554054,0.1250081,123330.0,123320.0,0.82336362]
["bitfinex-derivatives","BTCF0:USTF0",1759958554653,0.1330081,123330.0,123320.0,0.82436362]
["bitfinex-derivatives","BTCF0:USTF0",1759958554857,0.45175324,123330.0,123320.0,0.74325892]
["bitfinex-derivatives","BTCF0:USTF0",1759958555754,0.45175324,123330.0,123320.0,0.80816968]
["bitfinex-derivatives","BTCF0:USTF0",1759958556450,0.45175324,123330.0,123320.0,0.07400968]
["bitfinex-derivatives","BTCF0:USTF0",1759958556656,0.5330081,123330.0,123320.0,0.50036968]
["bitfinex-derivatives","BTCF0:USTF0",1759958556853,0.85175324,123330.0,123320.0,0.80812968]
["bitfinex-derivatives","BTCF0:USTF0",1759958557056,0.85175324,123330.0,123320.0,0.00909892]
["bitfinex-derivatives","BTCF0:USTF0",1759958557258,0.85175324,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958557463,0.5330081,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958557761,0.85175324,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958558060,0.77176523,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958562453,0.37176523,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958563861,0.39365671,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958569664,0.15489958,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958569865,0.39365671,123330.0,123320.0,0.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1759958570464,0.39365671,123330.0,123320.0,0.00909892]
["bitfinex-derivatives","BTCF0:USTF0",1759958570664,0.39365671,123330.0,123320.0,0.74305892]
["bitfinex-derivatives","BTCF0:USTF0",1759958571065,0.39365671,123330.0,123320.0,0.82412362]
["bitfinex-derivatives","BTCF0:USTF0",1759958572065,0.39365671,123330.0,123320.0,0.0810647]
["bitfinex-derivatives","BTCF0:USTF0",1759958572265,0.39365671,123330.0,123320.0,0.8149847]
["bitfinex-derivatives","BTCF0:USTF0",1759958573560,0.15489958,123330.0,123320.0,0.8149847]
["bitfinex-derivatives","BTCF0:USTF0",1759958573765,0.39365671,123330.0,123320.0,0.8149847]
["bitfinex-derivatives","BTCF0:USTF0",1759958574360,0.39365671,123330.0,123320.0,0.82322975]
["bitfinex-derivatives","BTCF0:USTF0",1759958577266,0.39365671,123330.0,123320.0,0.00824505]
["bitfinex-derivatives","BTCF0:USTF0",1759958577568,0.39365671,123330.0,123320.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1759958577867,0.39365671,123330.0,123320.0,0.72210768]
["bitfinex-derivatives","BTCF0:USTF0",1759958579367,0.39365671,123330.0,123320.0,0.82302768]
["bitfinex-derivatives","BTCF0:USTF0",1759958581969,0.15489958,123330.0,123320.0,0.82302768]
["bitfinex-derivatives","BTCF0:USTF0",1759958582170,0.39365671,123330.0,123320.0,0.82302768]
["bitfinex-derivatives","BTCF0:USTF0",1759958583272,0.15489958,123330.0,123320.0,0.82302768]
["bitfinex-derivatives","BTCF0:USTF0",1759958583573,0.39365671,123330.0,123320.0,0.82302768]
["bitfinex-derivatives","BTCF0:USTF0",1759958586076,0.15489958,123330.0,123320.0,1.06178481]
["bitfinex-derivatives","BTCF0:USTF0",1759958586276,0.07384148,123330.0,123320.0,1.30054194]
["bitfinex-derivatives","BTCF0:USTF0",1759958587373,0.07384148,123330.0,123320.0,1.29245896]
["bitfinex-derivatives","BTCF0:USTF0",1759958587574,0.07384148,123330.0,123320.0,1.28208713]
["bitfinex-derivatives","BTCF0:USTF0",1759958587774,0.06584148,123330.0,123320.0,1.28208713]
["bitfinex-derivatives","BTCF0:USTF0",1759958587970,0.07284148,123330.0,123320.0,1.28308713]
["bitfinex-derivatives","BTCF0:USTF0",1759958588378,0.07284148,123330.0,123320.0,1.29140476]
["bitfinex-derivatives","BTCF0:USTF0",1759958588867,0.05004148,123330.0,123320.0,1.29140476]
["bitfinex-derivatives","BTCF0:USTF0",1759958589470,0.04904148,123330.0,123320.0,1.69140476]
["bitfinex-derivatives","BTCF0:USTF0",1759958590374,0.04904148,123330.0,123320.0,0.95752476]
["bitfinex-derivatives","BTCF0:USTF0",1759958590579,0.04904148,123330.0,123320.0,3.71632476]
["bitfinex-derivatives","BTCF0:USTF0",1759958594274,0.04904148,123330.0,123320.0,3.2388105]
["bitfinex-derivatives","BTCF0:USTF0",1759958594778,0.04904148,123330.0,123320.0,3.71632476]
["bitfinex-derivatives","BTCF0:USTF0",1759958596780,0.07171148,123330.0,123320.0,3.71620476]
["bitfinex-derivatives","BTCF0:USTF0",1759958599286,0.07171148,123330.0,123320.0,0.95752476]
["bitfinex-derivatives","BTCF0:USTF0",1759958599490,0.07171148,123330.0,123320.0,3.71620476]
["bitfinex-derivatives","BTCF0:USTF0",1759958602389,0.07171148,123330.0,123320.0,3.98060476]
["bitfinex-derivatives","BTCF0:USTF0",1759958603589,0.07171148,123330.0,123320.0,3.98052476]
["bitfinex-derivatives","BTCF0:USTF0",1759958604290,0.07171148,123330.0,123320.0,0.7444105]
["bitfinex-derivatives","BTCF0:USTF0",1759958604486,0.07171148,123330.0,123320.0,3.5030105]
["bitfinex-derivatives","BTCF0:USTF0",1759958604686,0.07171148,123330.0,123320.0,3.98052476]
["bitfinex-derivatives","BTCF0:USTF0",1759958611195,0.07165627,123330.0,123320.0,3.98052476]
["bitfinex-derivatives","BTCF0:USTF0",1759958611496,0.07165627,123330.0,123320.0,1.22192476]
["bitfinex-derivatives","BTCF0:USTF0",1759958611796,0.07165627,123330.0,123320.0,3.98040476]
["bitfinex-derivatives","BTCF0:USTF0",1759958612696,0.07165627,123330.0,123320.0,1.22192476]
["bitfinex-derivatives","BTCF0:USTF0",1759958613090,0.07165627,123330.0,123320.0,3.98040476]
["bitfinex-derivatives","BTCF0:USTF0",1759958614294,0.07165627,123330.0,123320.0,1.22192476]
["bitfinex-derivatives","BTCF0:USTF0",1759958614594,0.07165627,123330.0,123320.0,3.98040476]
["bitfinex-derivatives","BTCF0:USTF0",1759958618101,0.07165627,123330.0,123320.0,3.82112942]
["bitfinex-derivatives","BTCF0:USTF0",1759958620002,0.07165627,123330.0,123320.0,3.82104942]
["bitfinex-derivatives","BTCF0:USTF0",1759958621903,0.07165627,123330.0,123320.0,1.06264942]
["bitfinex-derivatives","BTCF0:USTF0",1759958622103,0.07165627,123330.0,123320.0,3.82104942]
["bitfinex-derivatives","BTCF0:USTF0",1759958622408,0.07165627,123330.0,123320.0,0.66264942]
["bitfinex-derivatives","BTCF0:USTF0",1759958622702,0.07165627,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958623702,0.07165627,123330.0,123320.0,0.66264942]
["bitfinex-derivatives","BTCF0:USTF0",1759958623902,0.07165627,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958624199,0.15271437,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958624702,0.07165627,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958625506,0.07165627,123330.0,123320.0,0.66264942]
["bitfinex-derivatives","BTCF0:USTF0",1759958625706,0.07165627,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958626508,0.07165627,123330.0,123320.0,0.66264942]
["bitfinex-derivatives","BTCF0:USTF0",1759958626707,0.07165627,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958627710,0.07165627,123330.0,123320.0,0.66264942]
["bitfinex-derivatives","BTCF0:USTF0",1759958627903,0.07165627,123330.0,123320.0,3.42100942]
["bitfinex-derivatives","BTCF0:USTF0",1759958628510,0.87095329,123330.0,123320.0,0.0800105]
["bitfinex-derivatives","BTCF0:USTF0",1759958628807,0.87095329,123330.0,123320.0,0.41334233]
["bitfinex-derivatives","BTCF0:USTF0",1759958629908,0.87095329,123330.0,123320.0,0.82394233]
["bitfinex-derivatives","BTCF0:USTF0",1759958630310,0.87095329,123330.0,123320.0,0.82390233]
["bitfinex-derivatives","BTCF0:USTF0",1759958630707,0.87105557,123330.0,123320.0,0.82390233]
["bitfinex-derivatives","BTCF0:USTF0",1759958632408,0.87105557,123330.0,123320.0,0.09038233]
["bitfinex-derivatives","BTCF0:USTF0",1759958632609,0.87105557,123330.0,123320.0,0.81178233]
["bitfinex-derivatives","BTCF0:USTF0",1759958633415,0.87105557,123330.0,123320.0,0.73071763]
["bitfinex-derivatives","BTCF0:USTF0",1759958634210,0.87105557,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958634515,0.1166413,123310.0,123300.0,0.0810755]
["bitfinex-derivatives","BTCF0:USTF0",1759958634711,0.45681877,123310.0,123300.0,0.8145955]
["bitfinex-derivatives","BTCF0:USTF0",1759958635206,0.0810778,123300.0,123290.0,0.0810798]
["bitfinex-derivatives","BTCF0:USTF0",1759958635411,0.13848407,123300.0,123290.0,2.7818398]
["bitfinex-derivatives","BTCF0:USTF0",1759958635611,0.13848407,123300.0,123290.0,2.8395198]
["bitfinex-derivatives","BTCF0:USTF0",1759958636017,0.13848407,123300.0,123290.0,2.84765379]
["bitfinex-derivatives","BTCF0:USTF0",1759958636405,0.14048407,123300.0,123290.0,2.91182795]
["bitfinex-derivatives","BTCF0:USTF0",1759958636610,0.14248407,123300.0,123290.0,2.91182795]
["bitfinex-derivatives","BTCF0:USTF0",1759958637616,0.86082527,123300.0,123290.0,0.07230815]
["bitfinex-derivatives","BTCF0:USTF0",1759958637805,0.1166544,123290.0,123280.0,0.0810859]
["bitfinex-derivatives","BTCF0:USTF0",1759958638009,0.45683187,123290.0,123280.0,0.6360459]
["bitfinex-derivatives","BTCF0:USTF0",1759958638207,0.13849067,123290.0,123280.0,0.6360459]
["bitfinex-derivatives","BTCF0:USTF0",1759958639113,0.14049067,123290.0,123280.0,0.6360459]
["bitfinex-derivatives","BTCF0:USTF0",1759958640018,0.14049067,123290.0,123280.0,0.6441976]
["bitfinex-derivatives","BTCF0:USTF0",1759958640615,0.14049067,123290.0,123280.0,0.70762451]
["bitfinex-derivatives","BTCF0:USTF0",1759958641015,0.14049067,123290.0,123280.0,0.97202451]
["bitfinex-derivatives","BTCF0:USTF0",1759958642421,0.14049067,123290.0,123280.0,0.41706451]
["bitfinex-derivatives","BTCF0:USTF0",1759958642721,0.14049067,123290.0,123280.0,1.15066451]
["bitfinex-derivatives","BTCF0:USTF0",1759958643624,0.14069492,123290.0,123280.0,1.15066451]
["bitfinex-derivatives","BTCF0:USTF0",1759958645218,0.01545,123290.0,123280.0,1.86900571]
["bitfinex-derivatives","BTCF0:USTF0",1759958645422,0.002,123290.0,123280.0,1.60460571]
["bitfinex-derivatives","BTCF0:USTF0",1759958645620,0.002,123290.0,123280.0,3.62984571]
["bitfinex-derivatives","BTCF0:USTF0",1759958645824,0.002,123290.0,123280.0,3.94818691]
["bitfinex-derivatives","BTCF0:USTF0",1759958646221,0.01313,123320.0,123310.0,0.0810713]
["bitfinex-derivatives","BTCF0:USTF0",1759958646414,0.03582,123320.0,123310.0,0.8147513]
["bitfinex-derivatives","BTCF0:USTF0",1759958646620,0.05783486,123320.0,123310.0,0.8147513]
["bitfinex-derivatives","BTCF0:USTF0",1759958647528,0.06283486,123320.0,123310.0,0.8157513]
["bitfinex-derivatives","BTCF0:USTF0",1759958648526,0.06883486,123320.0,123310.0,0.8157513]
["bitfinex-derivatives","BTCF0:USTF0",1759958651127,0.14989956,123320.0,123310.0,0.8157513]
["bitfinex-derivatives","BTCF0:USTF0",1759958651518,0.14989956,123320.0,123310.0,0.0820713]
["bitfinex-derivatives","BTCF0:USTF0",1759958651723,0.46824076,123320.0,123310.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1759958653129,0.14989956,123320.0,123310.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1759958654927,0.15101342,123320.0,123310.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1759958656034,0.15101342,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958656235,0.06994872,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958656437,0.15101342,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958656836,0.46935462,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958657136,0.38828992,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958657638,0.46935462,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958662541,0.46960604,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958666945,0.15126484,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958667348,0.46960604,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958670242,0.07020014,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958677746,0.07020014,123320.0,123310.0,1.1341725]
["bitfinex-derivatives","BTCF0:USTF0",1759958679858,0.07020014,123320.0,123310.0,1.05454055]
["bitfinex-derivatives","BTCF0:USTF0",1759958683259,0.07020014,123320.0,123310.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759958683554,0.07020014,123320.0,123310.0,1.05454055]
["bitfinex-derivatives","BTCF0:USTF0",1759958691363,0.04751014,123320.0,123310.0,1.45454055]
["bitfinex-derivatives","BTCF0:USTF0",1759958694265,0.06898014,123320.0,123310.0,3.47926055]
["bitfinex-derivatives","BTCF0:USTF0",1759958697468,0.06898014,123320.0,123310.0,3.74366055]
["bitfinex-derivatives","BTCF0:USTF0",1759958697664,0.06898014,123320.0,123310.0,0.58518055]
["bitfinex-derivatives","BTCF0:USTF0",1759958697865,0.06898014,123320.0,123310.0,3.34362055]
["bitfinex-derivatives","BTCF0:USTF0",1759958699867,0.06898014,123320.0,123310.0,3.1049113]
["bitfinex-derivatives","BTCF0:USTF0",1759958700067,0.06898014,123320.0,123310.0,3.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1759958701172,0.06898014,123320.0,123310.0,0.0820713]
["bitfinex-derivatives","BTCF0:USTF0",1759958701371,0.38875419,123320.0,123310.0,3.07918055]
["bitfinex-derivatives","BTCF0:USTF0",1759958701570,0.38875419,123320.0,123310.0,0.0820713]
["bitfinex-derivatives","BTCF0:USTF0",1759958701770,0.38875419,123320.0,123310.0,0.8155513]
["bitfinex-derivatives","BTCF0:USTF0",1759958702374,0.38875419,123320.0,123310.0,1.05426055]
["bitfinex-derivatives","BTCF0:USTF0",1759958702669,0.38875419,123320.0,123310.0,0.0820713]
["bitfinex-derivatives","BTCF0:USTF0",1759958702870,1.02746344,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958703278,1.02746344,123320.0,123310.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759958703576,1.02746344,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759958703878,0.55004494,123320.0,123310.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1759958704068,1.02746344,123320.0,123310.0,0.4801913]
["bitfinex-derivatives","BTCF0:USTF0",1759958704273,0.38875419,123320.0,123310.0,0.4801913]
["bitfinex-derivatives","BTCF0:USTF0",1759958704775,0.30768939,123320.0,123310.0,0.71890055]
["bitfinex-derivatives","BTCF0:USTF0",1759958704975,0.06898014,123320.0,123310.0,0.71890055]
["bitfinex-derivatives","BTCF0:USTF0",1759958705176,0.06898014,123320.0,123310.0,0.32078055]
["bitfinex-derivatives","BTCF0:USTF0",1759958705375,0.30768939,123320.0,123310.0,1.05426055]
["bitfinex-derivatives","BTCF0:USTF0",1759958705575,0.30768939,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958705776,0.06898014,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958705976,0.30768939,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958710179,0.38875409,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958715887,0.38875409,123320.0,123310.0,0.8155913]
["bitfinex-derivatives","BTCF0:USTF0",1759958716186,0.38875409,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958717683,0.30768939,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958718188,0.38875419,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958718492,0.15004494,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958718693,0.38875419,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958719694,0.15004494,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958719896,0.38875419,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958722991,0.38275419,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958723196,0.38475419,123320.0,123310.0,1.05430055]
["bitfinex-derivatives","BTCF0:USTF0",1759958723401,0.37975419,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958723601,0.38175419,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958724602,0.37875419,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958726104,0.14004494,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958726304,0.37875419,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958728504,0.14004494,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958728704,0.37875419,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958729507,0.37878187,123320.0,123310.0,1.05330055]
["bitfinex-derivatives","BTCF0:USTF0",1759958736606,0.37878187,123320.0,123310.0,0.31978055]
["bitfinex-derivatives","BTCF0:USTF0",1759958736809,0.37878187,123320.0,123310.0,1.05326055]
["bitfinex-derivatives","BTCF0:USTF0",1759958737418,0.37878187,123320.0,123310.0,0.31978055]
["bitfinex-derivatives","BTCF0:USTF0",1759958737712,0.61749112,123320.0,123310.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759958737913,0.61749112,123320.0,123310.0,0.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1759958738413,0.61749112,123320.0,123310.0,0.0810713]
["bitfinex-derivatives","BTCF0:USTF0",1759958738617,0.61749112,123320.0,123310.0,0.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1759958739013,0.61749112,123320.0,123300.0,0.0810779]
["bitfinex-derivatives","BTCF0:USTF0",1759958739014,0.1156413,123310.0,123300.0,0.0810779]
["bitfinex-derivatives","BTCF0:USTF0",1759958739215,0.37664451,123310.0,123300.0,0.8145579]
["bitfinex-derivatives","BTCF0:USTF0",1759958739815,0.37775837,123310.0,123300.0,0.8145579]
["bitfinex-derivatives","BTCF0:USTF0",1759958740220,0.37775837,123310.0,123300.0,0.8175579]
["bitfinex-derivatives","BTCF0:USTF0",1759958740515,0.37775837,123310.0,123300.0,0.0840779]
["bitfinex-derivatives","BTCF0:USTF0",1759958740715,0.37775837,123310.0,123300.0,0.8175579]
["bitfinex-derivatives","BTCF0:USTF0",1759958740912,0.37775837,123310.0,123300.0,0.8245579]
["bitfinex-derivatives","BTCF0:USTF0",1759958741807,0.45845785,123310.0,123300.0,0.8215579]
["bitfinex-derivatives","BTCF0:USTF0",1759958742010,0.45845785,123310.0,123300.0,0.8145579]
["bitfinex-derivatives","BTCF0:USTF0",1759958742505,0.45845785,123310.0,123300.0,0.0810779]
["bitfinex-derivatives","BTCF0:USTF0",1759958742712,0.45845785,123310.0,123300.0,0.8145579]
["bitfinex-derivatives","BTCF0:USTF0",1759958742916,0.45845785,123310.0,123300.0,0.0810779]
["bitfinex-derivatives","BTCF0:USTF0",1759958743316,0.45845785,123310.0,123300.0,0.7775179]
["bitfinex-derivatives","BTCF0:USTF0",1759958743914,0.45845785,123310.0,123300.0,0.0810779]
["bitfinex-derivatives","BTCF0:USTF0",1759958744620,0.45845785,123310.0,123300.0,0.7775179]
["bitfinex-derivatives","BTCF0:USTF0",1759958744919,0.45845785,123310.0,123300.0,0.0810779]
["bitfinex-derivatives","BTCF0:USTF0",1759958745218,0.14004912,123310.0,123300.0,0.8145579]
["bitfinex-derivatives","BTCF0:USTF0",1759958745419,0.05897782,123310.0,123300.0,1.13296663]
["bitfinex-derivatives","BTCF0:USTF0",1759958746518,0.02440782,123310.0,123300.0,1.53296663]
["bitfinex-derivatives","BTCF0:USTF0",1759958746814,0.0004411,123310.0,123300.0,1.53296663]
["bitfinex-derivatives","BTCF0:USTF0",1759958747515,0.0131,123340.0,123330.0,0.0810582]
["bitfinex-derivatives","BTCF0:USTF0",1759958747715,0.03542355,123340.0,123330.0,1.13294693]
["bitfinex-derivatives","BTCF0:USTF0",1759958748312,0.03542355,123340.0,123330.0,1.19925948]
["bitfinex-derivatives","BTCF0:USTF0",1759958748714,0.04642355,123340.0,123330.0,1.19925948]
["bitfinex-derivatives","BTCF0:USTF0",1759958752614,0.03332355,123340.0,123330.0,1.19925948]
["bitfinex-derivatives","BTCF0:USTF0",1759958752814,0.04674355,123340.0,123330.0,1.19925948]
["bitfinex-derivatives","BTCF0:USTF0",1759958755321,0.04674355,123340.0,123330.0,3.22413948]
["bitfinex-derivatives","BTCF0:USTF0",1759958755814,0.03332355,123340.0,123330.0,3.22413948]
["bitfinex-derivatives","BTCF0:USTF0",1759958756224,0.04674355,123340.0,123330.0,3.22413948]
["bitfinex-derivatives","BTCF0:USTF0",1759958758122,0.04674355,123340.0,123330.0,0.46577948]
["bitfinex-derivatives","BTCF0:USTF0",1759958758422,0.04674355,123340.0,123330.0,3.22397948]
["bitfinex-derivatives","BTCF0:USTF0",1759958759023,0.04674355,123340.0,123330.0,0.46577948]
["bitfinex-derivatives","BTCF0:USTF0",1759958759323,0.04674355,123340.0,123330.0,3.22393948]
["bitfinex-derivatives","BTCF0:USTF0",1759958759927,0.04674355,123340.0,123330.0,0.46577948]
["bitfinex-derivatives","BTCF0:USTF0",1759958760127,0.04674355,123340.0,123330.0,3.22393948]
["bitfinex-derivatives","BTCF0:USTF0",1759958760426,0.14981515,123340.0,123330.0,3.22393948]
["bitfinex-derivatives","BTCF0:USTF0",1759958760827,0.14981515,123340.0,123330.0,0.46577948]
["bitfinex-derivatives","BTCF0:USTF0",1759958761128,0.14981515,123340.0,123330.0,2.86409075]
["bitfinex-derivatives","BTCF0:USTF0",1759958763120,0.06876355,123340.0,123330.0,3.18249948]
["bitfinex-derivatives","BTCF0:USTF0",1759958766529,0.03332355,123340.0,123330.0,3.18249948]
["bitfinex-derivatives","BTCF0:USTF0",1759958768622,0.011,123340.0,123330.0,3.18249948]
["bitfinex-derivatives","BTCF0:USTF0",1759958771327,0.03327387,123340.0,123330.0,3.18249948]
["bitfinex-derivatives","BTCF0:USTF0",1759958771522,0.03327387,123340.0,123330.0,2.86409075]
["bitfinex-derivatives","BTCF0:USTF0",1759958771723,0.03327387,123340.0,123330.0,3.18249948]
["bitfinex-derivatives","BTCF0:USTF0",1759958772128,0.03327387,123340.0,123330.0,3.58249948]
["bitfinex-derivatives","BTCF0:USTF0",1759958772330,0.1170048,123370.0,123340.0,0.0810499]
["bitfinex-derivatives","BTCF0:USTF0",1759958772526,0.1170048,123370.0,123360.0,0.39944723]
["bitfinex-derivatives","BTCF0:USTF0",1759958772527,0.13931058,123370.0,123360.0,0.39944723]
["bitfinex-derivatives","BTCF0:USTF0",1759958773336,0.05827578,123370.0,123360.0,0.39944723]
["bitfinex-derivatives","BTCF0:USTF0",1759958773632,0.03572578,123370.0,123360.0,0.41186922]
["bitfinex-derivatives","BTCF0:USTF0",1759958774028,0.02230578,123370.0,123360.0,0.41186922]
["bitfinex-derivatives","BTCF0:USTF0",1759958775131,0.02430578,123370.0,123360.0,0.41186922]
["bitfinex-derivatives","BTCF0:USTF0",1759958775531,0.02430578,123370.0,123360.0,3.16970922]
["bitfinex-derivatives","BTCF0:USTF0",1759958775731,0.03030578,123370.0,123360.0,3.16970922]
["bitfinex-derivatives","BTCF0:USTF0",1759958776433,0.02530578,123370.0,123360.0,3.16970922]
["bitfinex-derivatives","BTCF0:USTF0",1759958778633,0.02530578,123370.0,123360.0,3.56950922]
["bitfinex-derivatives","BTCF0:USTF0",1759958782237,0.02530578,123370.0,123360.0,3.55106182]
["bitfinex-derivatives","BTCF0:USTF0",1759958784338,0.02530578,123370.0,123360.0,0.79342182]
["bitfinex-derivatives","BTCF0:USTF0",1759958784540,0.02530578,123370.0,123360.0,3.55090182]
["bitfinex-derivatives","BTCF0:USTF0",1759958786637,0.02530578,123370.0,123360.0,3.55086182]
["bitfinex-derivatives","BTCF0:USTF0",1759958792547,0.03384,123380.0,123370.0,0.0810254]
["bitfinex-derivatives","BTCF0:USTF0",1759958792746,0.03384,123380.0,123370.0,0.39943413]
["bitfinex-derivatives","BTCF0:USTF0",1759958793744,0.1148672,123380.0,123370.0,0.39943413]
["bitfinex-derivatives","BTCF0:USTF0",1759958794143,0.1178672,123380.0,123370.0,0.39943413]
["bitfinex-derivatives","BTCF0:USTF0",1759958795942,0.0967572,123380.0,123370.0,0.39943413]
["bitfinex-derivatives","BTCF0:USTF0",1759958796843,0.0967572,123380.0,123370.0,0.46314535]
["bitfinex-derivatives","BTCF0:USTF0",1759958797146,0.0967572,123380.0,123370.0,3.22038535]
["bitfinex-derivatives","BTCF0:USTF0",1759958797346,0.1178672,123380.0,123370.0,0.46314535]
["bitfinex-derivatives","BTCF0:USTF0",1759958797541,0.0967572,123380.0,123370.0,0.46314535]
["bitfinex-derivatives","BTCF0:USTF0",1759958797739,0.1178672,123380.0,123370.0,2.90197662]
["bitfinex-derivatives","BTCF0:USTF0",1759958797946,0.1178672,123380.0,123370.0,3.22038535]
["bitfinex-derivatives","BTCF0:USTF0",1759958798341,0.01573,123380.0,123370.0,3.22038535]
["bitfinex-derivatives","BTCF0:USTF0",1759958798540,0.0967554,123380.0,123370.0,3.22038535]
["bitfinex-derivatives","BTCF0:USTF0",1759958799342,0.0967554,123380.0,123370.0,2.90197662]
["bitfinex-derivatives","BTCF0:USTF0",1759958799544,0.0967554,123380.0,123370.0,3.20193818]
["bitfinex-derivatives","BTCF0:USTF0",1759958800946,0.1178654,123380.0,123370.0,0.44469818]
["bitfinex-derivatives","BTCF0:USTF0",1759958801252,0.1178654,123380.0,123370.0,3.20193818]
["bitfinex-derivatives","BTCF0:USTF0",1759958801952,0.1178654,123380.0,123370.0,3.12201402]
["bitfinex-derivatives","BTCF0:USTF0",1759958802151,0.003,123380.0,123370.0,3.12201402]
["bitfinex-derivatives","BTCF0:USTF0",1759958802353,0.003,123380.0,123370.0,3.36049859]
["bitfinex-derivatives","BTCF0:USTF0",1759958804450,0.02523766,123380.0,123370.0,3.36049859]
["bitfinex-derivatives","BTCF0:USTF0",1759958806053,0.02523766,123380.0,123370.0,0.60325859]
["bitfinex-derivatives","BTCF0:USTF0",1759958806253,0.02523766,123380.0,123370.0,3.12189402]
["bitfinex-derivatives","BTCF0:USTF0",1759958806661,0.05988766,123380.0,123370.0,0.36477402]
["bitfinex-derivatives","BTCF0:USTF0",1759958806856,0.05988766,123380.0,123370.0,3.12189402]
["bitfinex-derivatives","BTCF0:USTF0",1759958809060,0.05988766,123380.0,123370.0,0.36477402]
["bitfinex-derivatives","BTCF0:USTF0",1759958809262,0.05988766,123380.0,123370.0,3.12181402]
["bitfinex-derivatives","BTCF0:USTF0",1759958810355,0.05988766,123380.0,123370.0,2.88332945]
["bitfinex-derivatives","BTCF0:USTF0",1759958810555,0.05988766,123380.0,123370.0,3.12181402]
["bitfinex-derivatives","BTCF0:USTF0",1759958811363,0.05981909,123380.0,123370.0,3.12177402]
["bitfinex-derivatives","BTCF0:USTF0",1759958811868,0.14084449,123380.0,123370.0,3.12177402]
["bitfinex-derivatives","BTCF0:USTF0",1759958812361,0.05981909,123380.0,123370.0,3.12177402]
["bitfinex-derivatives","BTCF0:USTF0",1759958813859,0.05981909,123380.0,123370.0,3.12173402]
["bitfinex-derivatives","BTCF0:USTF0",1759958816464,0.14084449,123380.0,123370.0,3.12173402]
["bitfinex-derivatives","BTCF0:USTF0",1759958816667,0.37932906,123380.0,123370.0,2.15024945]
["bitfinex-derivatives","BTCF0:USTF0",1759958816866,0.37932906,123380.0,123370.0,2.88320945]
["bitfinex-derivatives","BTCF0:USTF0",1759958817073,0.37932906,123380.0,123370.0,3.12169402]
["bitfinex-derivatives","BTCF0:USTF0",1759958817568,0.37932906,123380.0,123370.0,0.36477402]
["bitfinex-derivatives","BTCF0:USTF0",1759958817768,0.37932906,123380.0,123370.0,3.12169402]
["bitfinex-derivatives","BTCF0:USTF0",1759958817965,0.77932906,123380.0,123370.0,3.12169402]
["bitfinex-derivatives","BTCF0:USTF0",1759958818160,0.77932906,123380.0,123370.0,1.09773402]
["bitfinex-derivatives","BTCF0:USTF0",1759958819770,0.54084449,123380.0,123370.0,0.04526273]
["bitfinex-derivatives","BTCF0:USTF0",1759958819969,1.01781363,123380.0,123370.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759958820171,1.01781363,123380.0,123370.0,0.79692402]
["bitfinex-derivatives","BTCF0:USTF0",1759958820573,1.01781363,123380.0,123370.0,0.87795602]
["bitfinex-derivatives","BTCF0:USTF0",1759958820772,0.77932906,123380.0,123370.0,0.87795602]
["bitfinex-derivatives","BTCF0:USTF0",1759958824267,0.77931215,123380.0,123370.0,0.87795602]
["bitfinex-derivatives","BTCF0:USTF0",1759958825070,0.77931215,123380.0,123370.0,0.79692402]
["bitfinex-derivatives","BTCF0:USTF0",1759958825673,1.01779672,123380.0,123370.0,0.79692402]
["bitfinex-derivatives","BTCF0:USTF0",1759958826975,1.01779672,123380.0,123370.0,0.06396402]
["bitfinex-derivatives","BTCF0:USTF0",1759958827174,1.01779672,123380.0,123370.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759958827371,0.115682,123370.0,123360.0,0.33194276]
["bitfinex-derivatives","BTCF0:USTF0",1759958827571,0.37631875,123370.0,123360.0,1.06494276]
["bitfinex-derivatives","BTCF0:USTF0",1759958828376,0.37831875,123370.0,123360.0,1.06494276]
["bitfinex-derivatives","BTCF0:USTF0",1759958828876,0.37831875,123370.0,123360.0,1.06694276]
["bitfinex-derivatives","BTCF0:USTF0",1759958830576,0.03683218,123370.0,123360.0,1.70542733]
["bitfinex-derivatives","BTCF0:USTF0",1759958830777,0.02415218,123370.0,123360.0,1.70542733]
["bitfinex-derivatives","BTCF0:USTF0",1759958830972,0.03683218,123370.0,123360.0,1.70542733]
["bitfinex-derivatives","BTCF0:USTF0",1759958831172,0.03683218,123370.0,123360.0,1.96982733]
["bitfinex-derivatives","BTCF0:USTF0",1759958831566,0.02415218,123370.0,123360.0,1.96982733]
["bitfinex-derivatives","BTCF0:USTF0",1759958836882,0.03683218,123370.0,123360.0,1.96982733]
["bitfinex-derivatives","BTCF0:USTF0",1759958837578,0.02415218,123370.0,123360.0,1.96982733]
["bitfinex-derivatives","BTCF0:USTF0",1759958838280,0.02415218,123370.0,123360.0,2.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1759958839485,0.02415218,123370.0,123360.0,1.9439119]
["bitfinex-derivatives","BTCF0:USTF0",1759958842692,0.02415218,123370.0,123360.0,2.06350168]
["bitfinex-derivatives","BTCF0:USTF0",1759958847485,0.002,123370.0,123360.0,2.06350168]
["bitfinex-derivatives","BTCF0:USTF0",1759958848796,0.002,123370.0,123360.0,2.32790168]
["bitfinex-derivatives","BTCF0:USTF0",1759958851401,0.002,123370.0,123360.0,1.59490168]
["bitfinex-derivatives","BTCF0:USTF0",1759958851602,0.01468,123370.0,123360.0,4.11333711]
["bitfinex-derivatives","BTCF0:USTF0",1759958852804,0.03683184,123370.0,123360.0,3.84893711]
["bitfinex-derivatives","BTCF0:USTF0",1759958853704,0.01468,123370.0,123360.0,1.09201711]
["bitfinex-derivatives","BTCF0:USTF0",1759958854005,0.01468,123370.0,123360.0,3.84893711]
["bitfinex-derivatives","BTCF0:USTF0",1759958855304,0.03683491,123370.0,123360.0,3.84893711]
["bitfinex-derivatives","BTCF0:USTF0",1759958855803,0.01468,123370.0,123360.0,3.84893711]
["bitfinex-derivatives","BTCF0:USTF0",1759958857405,0.03683948,123370.0,123360.0,3.84893711]
["bitfinex-derivatives","BTCF0:USTF0",1759958857708,0.03683948,123370.0,123360.0,1.09201711]
["bitfinex-derivatives","BTCF0:USTF0",1759958857903,0.03683948,123370.0,123360.0,3.84889711]
["bitfinex-derivatives","BTCF0:USTF0",1759958858308,0.02415948,123370.0,123360.0,3.84889711]
["bitfinex-derivatives","BTCF0:USTF0",1759958858802,0.02415948,123370.0,123360.0,1.09201711]
["bitfinex-derivatives","BTCF0:USTF0",1759958859003,0.02415948,123370.0,123360.0,3.84889711]
["bitfinex-derivatives","BTCF0:USTF0",1759958859200,0.02415948,123370.0,123360.0,1.09201711]
["bitfinex-derivatives","BTCF0:USTF0",1759958859401,0.02415948,123370.0,123360.0,3.84889711]
["bitfinex-derivatives","BTCF0:USTF0",1759958859607,0.02415948,123370.0,123360.0,1.09201711]
["bitfinex-derivatives","BTCF0:USTF0",1759958860108,0.02415948,123370.0,123360.0,3.84889711]
["bitfinex-derivatives","BTCF0:USTF0",1759958862308,0.02415948,123370.0,123360.0,3.44889711]
["bitfinex-derivatives","BTCF0:USTF0",1759958863804,0.02415948,123370.0,123360.0,2.97192797]
["bitfinex-derivatives","BTCF0:USTF0",1759958864017,0.02415948,123370.0,123360.0,3.60785055]
["bitfinex-derivatives","BTCF0:USTF0",1759958866115,0.02415948,123370.0,123360.0,3.28988926]
["bitfinex-derivatives","BTCF0:USTF0",1759958866116,0.03680948,123370.0,123360.0,3.28988926]
["bitfinex-derivatives","BTCF0:USTF0",1759958866416,0.02415948,123370.0,123360.0,2.97192797]
["bitfinex-derivatives","BTCF0:USTF0",1759958866610,0.02415948,123370.0,123360.0,3.28988926]
["bitfinex-derivatives","BTCF0:USTF0",1759958869014,0.02415948,123370.0,123360.0,3.17029948]
["bitfinex-derivatives","BTCF0:USTF0",1759958871418,0.03680948,123370.0,123360.0,3.17029948]
["bitfinex-derivatives","BTCF0:USTF0",1759958871717,0.05797948,123370.0,123360.0,0.41341948]
["bitfinex-derivatives","BTCF0:USTF0",1759958871915,0.05797948,123370.0,123360.0,3.17025948]
["bitfinex-derivatives","BTCF0:USTF0",1759958873016,0.05797948,123370.0,123360.0,0.41341948]
["bitfinex-derivatives","BTCF0:USTF0",1759958873322,0.05797948,123370.0,123360.0,3.17025948]
["bitfinex-derivatives","BTCF0:USTF0",1759958875112,0.05797948,123370.0,123360.0,2.85229819]
["bitfinex-derivatives","BTCF0:USTF0",1759958875316,0.05797948,123370.0,123360.0,3.17025948]
["bitfinex-derivatives","BTCF0:USTF0",1759958877424,0.05797948,123370.0,123360.0,3.17029948]
["bitfinex-derivatives","BTCF0:USTF0",1759958877919,0.05797948,123370.0,123360.0,2.85233819]
["bitfinex-derivatives","BTCF0:USTF0",1759958878126,0.05797948,123370.0,123360.0,3.17029948]
["bitfinex-derivatives","BTCF0:USTF0",1759958879023,0.53901148,123370.0,123360.0,2.11941819]
["bitfinex-derivatives","BTCF0:USTF0",1759958879224,0.53901148,123370.0,123360.0,3.17029948]
["bitfinex-derivatives","BTCF0:USTF0",1759958882023,0.53901148,123370.0,123360.0,0.41341948]
["bitfinex-derivatives","BTCF0:USTF0",1759958882226,0.53901148,123370.0,123360.0,3.17033948]
["bitfinex-derivatives","BTCF0:USTF0",1759958884528,0.53901148,123370.0,123360.0,3.43473948]
["bitfinex-derivatives","BTCF0:USTF0",1759958889234,0.85697277,123370.0,123360.0,0.01442199]
["bitfinex-derivatives","BTCF0:USTF0",1759958889431,0.85697277,123370.0,123360.0,0.74738199]
["bitfinex-derivatives","BTCF0:USTF0",1759958890331,0.85697277,123370.0,123360.0,0.01442199]
["bitfinex-derivatives","BTCF0:USTF0",1759958890532,0.85697277,123370.0,123360.0,0.19438199]
["bitfinex-derivatives","BTCF0:USTF0",1759958891335,0.85697277,123370.0,123360.0,0.74738199]
["bitfinex-derivatives","BTCF0:USTF0",1759958899737,0.85697277,123370.0,123360.0,0.74742199]
["bitfinex-derivatives","BTCF0:USTF0",1759958904343,0.8571412,123370.0,123360.0,0.74742199]
["bitfinex-derivatives","BTCF0:USTF0",1759958906838,0.4571412,123370.0,123360.0,0.01442199]
["bitfinex-derivatives","BTCF0:USTF0",1759958907042,0.4571412,123370.0,123360.0,0.74746199]
["bitfinex-derivatives","BTCF0:USTF0",1759958907745,0.4571412,123370.0,123360.0,0.01442199]
["bitfinex-derivatives","BTCF0:USTF0",1759958907944,0.4571412,123370.0,123360.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1759958908144,0.4571412,123370.0,123360.0,0.7290686]
["bitfinex-derivatives","BTCF0:USTF0",1759958908746,0.4571412,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759958909046,0.4571412,123370.0,123360.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1759958909548,0.4571412,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759958909844,0.4571412,123370.0,123360.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1759958910045,0.4571412,123370.0,123360.0,0.71725673]
["bitfinex-derivatives","BTCF0:USTF0",1759958911646,0.4571412,123370.0,123360.0,0.74585673]
["bitfinex-derivatives","BTCF0:USTF0",1759958912246,0.4571412,123370.0,123360.0,0.01281673]
["bitfinex-derivatives","BTCF0:USTF0",1759958912452,0.4571412,123370.0,123360.0,0.72753673]
["bitfinex-derivatives","BTCF0:USTF0",1759958912750,0.4571412,123370.0,123360.0,0.01281673]
["bitfinex-derivatives","BTCF0:USTF0",1759958913046,0.4571412,123370.0,123360.0,0.72753673]
["bitfinex-derivatives","BTCF0:USTF0",1759958913850,0.4571412,123370.0,123360.0,0.74585673]
["bitfinex-derivatives","BTCF0:USTF0",1759958914148,0.4571412,123370.0,123360.0,0.01281673]
["bitfinex-derivatives","BTCF0:USTF0",1759958914347,0.4571412,123370.0,123360.0,0.72753673]
["bitfinex-derivatives","BTCF0:USTF0",1759958914649,0.4571412,123370.0,123360.0,0.01281673]
["bitfinex-derivatives","BTCF0:USTF0",1759958914848,0.4571412,123370.0,123360.0,0.72753673]
["bitfinex-derivatives","BTCF0:USTF0",1759958915049,0.4571412,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759958915251,0.4571412,123370.0,123360.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1759958915751,0.4571412,123370.0,123360.0,0.01293141]
["bitfinex-derivatives","BTCF0:USTF0",1759958916052,0.4571412,123370.0,123360.0,0.72773141]
["bitfinex-derivatives","BTCF0:USTF0",1759958917754,0.4571412,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759958917953,0.4571412,123370.0,123360.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759958918149,0.1149417,123340.0,123330.0,2.48989597]
["bitfinex-derivatives","BTCF0:USTF0",1759958918352,0.13710118,123340.0,123330.0,2.17176625]
["bitfinex-derivatives","BTCF0:USTF0",1759958918558,0.13710118,123340.0,123330.0,2.90480625]
["bitfinex-derivatives","BTCF0:USTF0",1759958919153,0.4552309,123340.0,123330.0,0.07709358]
["bitfinex-derivatives","BTCF0:USTF0",1759958919457,0.4552309,123340.0,123330.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759958919658,0.13710118,123340.0,123330.0,0.74364901]
["bitfinex-derivatives","BTCF0:USTF0",1759958919854,0.4552309,123340.0,123330.0,0.06563164]
["bitfinex-derivatives","BTCF0:USTF0",1759958920059,0.4552309,123340.0,123330.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759958920253,0.1149614,123310.0,123300.0,0.39920162]
["bitfinex-derivatives","BTCF0:USTF0",1759958920453,0.13712088,123310.0,123300.0,3.15664162]
["bitfinex-derivatives","BTCF0:USTF0",1759958920958,0.13712088,123310.0,123300.0,2.1055119]
["bitfinex-derivatives","BTCF0:USTF0",1759958921161,0.13712088,123310.0,123300.0,2.84947249]
["bitfinex-derivatives","BTCF0:USTF0",1759958921961,0.13712088,123310.0,123300.0,2.86147249]
["bitfinex-derivatives","BTCF0:USTF0",1759958922162,0.13712088,123310.0,123300.0,3.17960221]
["bitfinex-derivatives","BTCF0:USTF0",1759958922557,0.13712088,123310.0,123300.0,3.18360221]
["bitfinex-derivatives","BTCF0:USTF0",1759958923065,0.13712088,123310.0,123300.0,0.42612221]
["bitfinex-derivatives","BTCF0:USTF0",1759958923263,0.13712088,123310.0,123300.0,3.18376221]
["bitfinex-derivatives","BTCF0:USTF0",1759958924366,0.13712088,123310.0,123300.0,3.25009073]
["bitfinex-derivatives","BTCF0:USTF0",1759958925260,0.13712088,123310.0,123300.0,2.59896101]
["bitfinex-derivatives","BTCF0:USTF0",1759958925467,0.13712088,123310.0,123300.0,3.33208101]
["bitfinex-derivatives","BTCF0:USTF0",1759958925967,0.37590276,123310.0,123300.0,3.57086289]
["bitfinex-derivatives","BTCF0:USTF0",1759958926164,0.37590276,123310.0,123300.0,0.57432101]
["bitfinex-derivatives","BTCF0:USTF0",1759958926363,0.37590276,123310.0,123300.0,1.30748101]
["bitfinex-derivatives","BTCF0:USTF0",1759958926869,0.37590276,123310.0,123300.0,1.14626289]
["bitfinex-derivatives","BTCF0:USTF0",1759958927968,0.37590276,123310.0,123300.0,0.41310289]
["bitfinex-derivatives","BTCF0:USTF0",1759958928169,0.37590276,123310.0,123300.0,1.13426289]
["bitfinex-derivatives","BTCF0:USTF0",1759958928470,0.38290276,123310.0,123300.0,1.13026289]
["bitfinex-derivatives","BTCF0:USTF0",1759958929070,0.38290276,123310.0,123300.0,1.39466289]
["bitfinex-derivatives","BTCF0:USTF0",1759958929270,0.14312088,123310.0,123300.0,1.39466289]
["bitfinex-derivatives","BTCF0:USTF0",1759958929662,0.38190276,123310.0,123300.0,1.39466289]
["bitfinex-derivatives","BTCF0:USTF0",1759958929867,0.38190276,123310.0,123300.0,1.39466899]
["bitfinex-derivatives","BTCF0:USTF0",1759958930169,0.38190276,123310.0,123300.0,1.15588711]
["bitfinex-derivatives","BTCF0:USTF0",1759958930365,0.38190276,123310.0,123300.0,1.39466899]
["bitfinex-derivatives","BTCF0:USTF0",1759958932274,0.38190276,123310.0,123300.0,0.66150899]
["bitfinex-derivatives","BTCF0:USTF0",1759958932572,0.38190276,123310.0,123300.0,1.39474899]
["bitfinex-derivatives","BTCF0:USTF0",1759958937576,0.14312088,123310.0,123300.0,1.39474899]
["bitfinex-derivatives","BTCF0:USTF0",1759958937775,0.14312088,123310.0,123300.0,1.63353087]
["bitfinex-derivatives","BTCF0:USTF0",1759958939276,0.14312088,123310.0,123300.0,1.39474899]
["bitfinex-derivatives","BTCF0:USTF0",1759958939677,0.14312088,123310.0,123300.0,1.13034899]
["bitfinex-derivatives","BTCF0:USTF0",1759958943275,0.06204948,123310.0,123300.0,1.36913087]
["bitfinex-derivatives","BTCF0:USTF0",1759958943474,0.02815948,123310.0,123300.0,2.00791275]
["bitfinex-derivatives","BTCF0:USTF0",1759958944177,0.02815948,123310.0,123300.0,1.76913087]
["bitfinex-derivatives","BTCF0:USTF0",1759958944875,0.02215948,123310.0,123300.0,1.77413087]
["bitfinex-derivatives","BTCF0:USTF0",1759958945076,0.01263,123320.0,123310.0,0.0810714]
["bitfinex-derivatives","BTCF0:USTF0",1759958945276,0.03500153,123320.0,123310.0,0.31985328]
["bitfinex-derivatives","BTCF0:USTF0",1759958945968,0.02237153,123320.0,123310.0,0.55863516]
["bitfinex-derivatives","BTCF0:USTF0",1759958946174,0.13860913,123330.0,123320.0,0.0810648]
["bitfinex-derivatives","BTCF0:USTF0",1759958946383,0.13860913,123330.0,123320.0,1.29190856]
["bitfinex-derivatives","BTCF0:USTF0",1759958947580,0.05755083,123330.0,123320.0,1.29190856]
["bitfinex-derivatives","BTCF0:USTF0",1759958947775,0.05855083,123330.0,123320.0,1.29190856]
["bitfinex-derivatives","BTCF0:USTF0",1759958947976,0.06655083,123330.0,123320.0,0.55862856]
["bitfinex-derivatives","BTCF0:USTF0",1759958948178,0.06655083,123330.0,123320.0,1.29190856]
["bitfinex-derivatives","BTCF0:USTF0",1759958948475,0.06655083,123330.0,123320.0,0.55862856]
["bitfinex-derivatives","BTCF0:USTF0",1759958948681,0.06655083,123330.0,123320.0,1.05312668]
["bitfinex-derivatives","BTCF0:USTF0",1759958948981,0.14760913,123330.0,123320.0,1.05312668]
["bitfinex-derivatives","BTCF0:USTF0",1759958949781,0.14760913,123330.0,123320.0,1.31752668]
["bitfinex-derivatives","BTCF0:USTF0",1759958950876,0.14760913,123330.0,123320.0,0.58424668]
["bitfinex-derivatives","BTCF0:USTF0",1759958951375,0.14760913,123330.0,123320.0,1.31748668]
["bitfinex-derivatives","BTCF0:USTF0",1759958952082,0.38639101,123330.0,123320.0,1.31748668]
["bitfinex-derivatives","BTCF0:USTF0",1759958953184,0.14760913,123330.0,123320.0,1.31748668]
["bitfinex-derivatives","BTCF0:USTF0",1759958953383,0.38639101,123330.0,123320.0,1.31748668]
["bitfinex-derivatives","BTCF0:USTF0",1759958953782,0.38639101,123330.0,123320.0,1.05308668]
["bitfinex-derivatives","BTCF0:USTF0",1759958957588,0.14760913,123330.0,123320.0,1.29186856]
["bitfinex-derivatives","BTCF0:USTF0",1759958957790,0.12506913,123330.0,123320.0,1.29186856]
["bitfinex-derivatives","BTCF0:USTF0",1759958958691,0.12506913,123330.0,123320.0,1.55626856]
["bitfinex-derivatives","BTCF0:USTF0",1759958961287,0.04401083,123330.0,123320.0,1.55626856]
["bitfinex-derivatives","BTCF0:USTF0",1759958961592,0.04401083,123330.0,123320.0,0.82302856]
["bitfinex-derivatives","BTCF0:USTF0",1759958961891,0.14760913,123330.0,123320.0,1.55622856]
["bitfinex-derivatives","BTCF0:USTF0",1759958963493,0.14760913,123330.0,123320.0,0.82302856]
["bitfinex-derivatives","BTCF0:USTF0",1759958963692,0.14760913,123330.0,123320.0,1.31744668]
["bitfinex-derivatives","BTCF0:USTF0",1759958963693,0.38639101,123330.0,123320.0,1.31744668]
["bitfinex-derivatives","BTCF0:USTF0",1759958963989,0.38639101,123330.0,123320.0,0.58424668]
["bitfinex-derivatives","BTCF0:USTF0",1759958964190,0.38639101,123330.0,123320.0,1.31740668]
["bitfinex-derivatives","BTCF0:USTF0",1759958970997,0.14760913,123330.0,123320.0,1.31740668]
["bitfinex-derivatives","BTCF0:USTF0",1759958971198,0.38639101,123330.0,123320.0,1.31740668]
["bitfinex-derivatives","BTCF0:USTF0",1759958975107,0.14760913,123330.0,123320.0,1.31740668]
["bitfinex-derivatives","BTCF0:USTF0",1759958975404,0.12506913,123330.0,123320.0,1.31740668]
["bitfinex-derivatives","BTCF0:USTF0",1759958976100,0.12506913,123330.0,123320.0,1.55618856]
["bitfinex-derivatives","BTCF0:USTF0",1759958977199,0.12506913,123330.0,123320.0,1.31740668]
["bitfinex-derivatives","BTCF0:USTF0",1759958978304,0.14801913,123330.0,123320.0,3.34224668]
["bitfinex-derivatives","BTCF0:USTF0",1759958978702,0.38680101,123330.0,123320.0,3.34224668]
["bitfinex-derivatives","BTCF0:USTF0",1759958979900,0.38680101,123330.0,123320.0,0.58424668]
["bitfinex-derivatives","BTCF0:USTF0",1759958980100,0.38680101,123330.0,123320.0,3.34224668]
["bitfinex-derivatives","BTCF0:USTF0",1759958980599,0.38680101,123330.0,123320.0,0.58424668]
["bitfinex-derivatives","BTCF0:USTF0",1759958980798,0.38680101,123330.0,123320.0,3.34224668]
["bitfinex-derivatives","BTCF0:USTF0",1759958983800,0.14801913,123330.0,123320.0,3.58102856]
["bitfinex-derivatives","BTCF0:USTF0",1759958984906,0.12506913,123330.0,123320.0,3.58102856]
["bitfinex-derivatives","BTCF0:USTF0",1759958985098,0.03138083,123330.0,123320.0,3.95541044]
["bitfinex-derivatives","BTCF0:USTF0",1759958985907,0.009,123330.0,123320.0,3.8753005]
["bitfinex-derivatives","BTCF0:USTF0",1759958990221,0.1176505,123360.0,123350.0,0.0810452]
["bitfinex-derivatives","BTCF0:USTF0",1759958990409,0.05907611,123360.0,123350.0,1.13224305]
["bitfinex-derivatives","BTCF0:USTF0",1759958991414,0.06407611,123360.0,123350.0,1.13224305]
["bitfinex-derivatives","BTCF0:USTF0",1759958991610,0.07507611,123360.0,123350.0,1.13224305]
["bitfinex-derivatives","BTCF0:USTF0",1759958994518,0.15611481,123360.0,123350.0,1.13224305]
["bitfinex-derivatives","BTCF0:USTF0",1759958995018,0.15611481,123360.0,123350.0,1.19761772]
["bitfinex-derivatives","BTCF0:USTF0",1759958995618,0.07507611,123360.0,123350.0,1.19761772]
["bitfinex-derivatives","BTCF0:USTF0",1759958997218,0.05223611,123360.0,123350.0,1.19761772]
["bitfinex-derivatives","BTCF0:USTF0",1759958998122,0.05223611,123360.0,123350.0,0.46453772]
["bitfinex-derivatives","BTCF0:USTF0",1759958998322,0.05223611,123360.0,123350.0,1.19749772]
["bitfinex-derivatives","BTCF0:USTF0",1759958999119,0.05223611,123360.0,123350.0,0.46453772]
["bitfinex-derivatives","BTCF0:USTF0",1759958999423,0.05223611,123360.0,123350.0,1.19749772]
["bitfinex-derivatives","BTCF0:USTF0",1759959002330,0.03846611,123360.0,123350.0,1.19749772]
["bitfinex-derivatives","BTCF0:USTF0",1759959003330,0.03646611,123360.0,123350.0,1.19749772]
["bitfinex-derivatives","BTCF0:USTF0",1759959003629,0.04999611,123360.0,123350.0,3.22197772]
["bitfinex-derivatives","BTCF0:USTF0",1759959004129,0.03899611,123360.0,123350.0,3.22197772]
["bitfinex-derivatives","BTCF0:USTF0",1759959004429,0.04499611,123360.0,123350.0,3.22197772]
["bitfinex-derivatives","BTCF0:USTF0",1759959004632,0.03146611,123360.0,123350.0,3.22197772]
["bitfinex-derivatives","BTCF0:USTF0",1759959010437,0.03146611,123360.0,123350.0,0.46453772]
["bitfinex-derivatives","BTCF0:USTF0",1759959010637,0.03146611,123360.0,123350.0,3.22181772]
["bitfinex-derivatives","BTCF0:USTF0",1759959010833,0.04499611,123360.0,123350.0,3.22181772]
["bitfinex-derivatives","BTCF0:USTF0",1759959011831,0.04499611,123360.0,123350.0,0.46453772]
["bitfinex-derivatives","BTCF0:USTF0",1759959012038,0.14815471,123360.0,123350.0,3.22177772]
["bitfinex-derivatives","BTCF0:USTF0",1759959014635,0.14815471,123360.0,123350.0,3.22173772]
["bitfinex-derivatives","BTCF0:USTF0",1759959015837,0.14815471,123360.0,123350.0,0.14641987]
["bitfinex-derivatives","BTCF0:USTF0",1759959016038,0.14815471,123360.0,123350.0,2.75549987]
["bitfinex-derivatives","BTCF0:USTF0",1759959016741,0.14815471,123360.0,123350.0,0.14641987]
["bitfinex-derivatives","BTCF0:USTF0",1759959016942,0.14815471,123360.0,123350.0,2.90361987]
["bitfinex-derivatives","BTCF0:USTF0",1759959017239,0.14815471,123360.0,123350.0,3.22173772]
["bitfinex-derivatives","BTCF0:USTF0",1759959018639,0.14815471,123360.0,123350.0,0.46453772]
["bitfinex-derivatives","BTCF0:USTF0",1759959018839,0.14815471,123360.0,123350.0,3.22165772]
["bitfinex-derivatives","BTCF0:USTF0",1759959020042,0.06711611,123360.0,123350.0,3.22165772]
["bitfinex-derivatives","BTCF0:USTF0",1759959020244,0.14815471,123360.0,123350.0,3.22165772]
["bitfinex-derivatives","BTCF0:USTF0",1759959020546,0.03146611,123360.0,123350.0,3.62165772]
["bitfinex-derivatives","BTCF0:USTF0",1759959021843,0.02846611,123360.0,123350.0,3.62165772]
["bitfinex-derivatives","BTCF0:USTF0",1759959022041,0.02946611,123360.0,123350.0,3.62165772]
["bitfinex-derivatives","BTCF0:USTF0",1759959023044,0.02946611,123360.0,123350.0,3.74593684]
["bitfinex-derivatives","BTCF0:USTF0",1759959023045,0.02546611,123360.0,123350.0,3.74593684]
["bitfinex-derivatives","BTCF0:USTF0",1759959025144,0.003,123360.0,123350.0,3.74593684]
["bitfinex-derivatives","BTCF0:USTF0",1759959025946,0.1157661,123380.0,123360.0,0.0810365]
["bitfinex-derivatives","BTCF0:USTF0",1759959026245,0.13815191,123380.0,123370.0,1.13190995]
["bitfinex-derivatives","BTCF0:USTF0",1759959026943,0.11603191,123380.0,123370.0,1.13190995]
["bitfinex-derivatives","BTCF0:USTF0",1759959027141,0.02838581,123380.0,123370.0,1.13190995]
["bitfinex-derivatives","BTCF0:USTF0",1759959027645,0.02538581,123380.0,123370.0,1.14192951]
["bitfinex-derivatives","BTCF0:USTF0",1759959027945,0.03138581,123380.0,123370.0,1.14192951]
["bitfinex-derivatives","BTCF0:USTF0",1759959028145,0.03138581,123380.0,123370.0,0.82381166]
["bitfinex-derivatives","BTCF0:USTF0",1759959028146,0.02838581,123380.0,123370.0,0.82381166]
["bitfinex-derivatives","BTCF0:USTF0",1759959028347,0.12594131,123380.0,123370.0,1.14192951]
["bitfinex-derivatives","BTCF0:USTF0",1759959030043,0.12594131,123380.0,123370.0,0.82381166]
["bitfinex-derivatives","BTCF0:USTF0",1759959030244,0.14806131,123380.0,123370.0,1.14192951]
["bitfinex-derivatives","BTCF0:USTF0",1759959030843,0.06703581,123380.0,123370.0,1.14192951]
["bitfinex-derivatives","BTCF0:USTF0",1759959031342,0.06703581,123380.0,123370.0,0.40916951]
["bitfinex-derivatives","BTCF0:USTF0",1759959031547,0.14806131,123380.0,123370.0,2.84789166]
["bitfinex-derivatives","BTCF0:USTF0",1759959031846,0.14806131,123380.0,123370.0,3.16600951]
["bitfinex-derivatives","BTCF0:USTF0",1759959034848,0.14806131,123380.0,123370.0,0.40916951]
["bitfinex-derivatives","BTCF0:USTF0",1759959035047,0.14806131,123380.0,123370.0,3.16584951]
["bitfinex-derivatives","BTCF0:USTF0",1759959035648,0.06703581,123380.0,123370.0,3.16584951]
["bitfinex-derivatives","BTCF0:USTF0",1759959038550,0.06703581,123380.0,123370.0,3.16580951]
["bitfinex-derivatives","BTCF0:USTF0",1759959040452,0.14806131,123380.0,123370.0,3.16580951]
["bitfinex-derivatives","BTCF0:USTF0",1759959041953,0.14806131,123380.0,123370.0,0.09105166]
["bitfinex-derivatives","BTCF0:USTF0",1759959042149,0.14806131,123380.0,123370.0,0.82365166]
["bitfinex-derivatives","BTCF0:USTF0",1759959042656,0.14806131,123380.0,123370.0,1.14176951]
["bitfinex-derivatives","BTCF0:USTF0",1759959044552,0.14806131,123380.0,123370.0,0.40916951]
["bitfinex-derivatives","BTCF0:USTF0",1759959044853,0.14806131,123380.0,123370.0,3.16572951]
["bitfinex-derivatives","BTCF0:USTF0",1759959046057,0.38657077,123380.0,123370.0,3.08612112]
["bitfinex-derivatives","BTCF0:USTF0",1759959047155,0.38657077,123380.0,123370.0,0.32956112]
["bitfinex-derivatives","BTCF0:USTF0",1759959047357,1.02508023,123380.0,123370.0,0.01001956]
["bitfinex-derivatives","BTCF0:USTF0",1759959047655,1.02508023,123380.0,123350.0,2.17037987]
["bitfinex-derivatives","BTCF0:USTF0",1759959047656,0.1163186,123360.0,123350.0,2.17037987]
["bitfinex-derivatives","BTCF0:USTF0",1759959047856,0.1163186,123360.0,123350.0,3.14148933]
["bitfinex-derivatives","BTCF0:USTF0",1759959047857,0.37721387,123360.0,123350.0,3.14148933]
["bitfinex-derivatives","BTCF0:USTF0",1759959048047,0.13870441,123360.0,123350.0,3.14148933]
["bitfinex-derivatives","BTCF0:USTF0",1759959048454,0.13870441,123360.0,123350.0,0.38492933]
["bitfinex-derivatives","BTCF0:USTF0",1759959048755,0.13870441,123360.0,123350.0,3.14148933]
["bitfinex-derivatives","BTCF0:USTF0",1759959048952,0.13970441,123360.0,123350.0,3.14148933]
["bitfinex-derivatives","BTCF0:USTF0",1759959049357,0.13970441,123360.0,123350.0,0.39477847]
["bitfinex-derivatives","BTCF0:USTF0",1759959049557,0.13970441,123360.0,123350.0,3.15133847]
["bitfinex-derivatives","BTCF0:USTF0",1759959050253,0.37821387,123360.0,123350.0,3.15133847]
["bitfinex-derivatives","BTCF0:USTF0",1759959050755,0.13970441,123360.0,123350.0,3.15133847]
["bitfinex-derivatives","BTCF0:USTF0",1759959053653,0.13970441,123360.0,123350.0,0.39477847]
["bitfinex-derivatives","BTCF0:USTF0",1759959053858,0.13970441,123360.0,123350.0,3.41585847]
["bitfinex-derivatives","BTCF0:USTF0",1759959055962,0.13970441,123360.0,123350.0,3.17734901]
["bitfinex-derivatives","BTCF0:USTF0",1759959056262,0.37821387,123360.0,123350.0,3.41585847]
["bitfinex-derivatives","BTCF0:USTF0",1759959056963,0.37821387,123360.0,123350.0,0.65917847]
["bitfinex-derivatives","BTCF0:USTF0",1759959057155,0.37821387,123360.0,123350.0,3.15145847]
["bitfinex-derivatives","BTCF0:USTF0",1759959058456,0.37821387,123360.0,123350.0,1.12737847]
["bitfinex-derivatives","BTCF0:USTF0",1759959061565,0.37821387,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959063062,0.61672333,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959064361,0.37821387,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959066467,1.01672333,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959066767,0.77821387,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959067066,1.01672333,123360.0,123350.0,0.15626901]
["bitfinex-derivatives","BTCF0:USTF0",1759959067267,1.01672333,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959067568,1.0167128,123360.0,123350.0,0.88886901]
["bitfinex-derivatives","BTCF0:USTF0",1759959069773,1.0167128,123360.0,123350.0,0.80782381]
["bitfinex-derivatives","BTCF0:USTF0",1759959072178,1.0167128,123360.0,123350.0,0.80786381]
["bitfinex-derivatives","BTCF0:USTF0",1759959072375,1.0167128,123360.0,123350.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1759959072675,1.0167128,123360.0,123350.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1759959074365,1.0167128,123360.0,123350.0,0.74226014]
["bitfinex-derivatives","BTCF0:USTF0",1759959075072,1.0167128,123360.0,123350.0,0.80579368]
["bitfinex-derivatives","BTCF0:USTF0",1759959076067,1.0167128,123360.0,123350.0,0.07315368]
["bitfinex-derivatives","BTCF0:USTF0",1759959076371,1.0167128,123360.0,123350.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1759959076568,0.1167652,123350.0,123340.0,0.58395606]
["bitfinex-derivatives","BTCF0:USTF0",1759959076771,0.37764994,123350.0,123340.0,0.58395606]
["bitfinex-derivatives","BTCF0:USTF0",1759959077172,0.37764994,123350.0,123340.0,1.31659606]
["bitfinex-derivatives","BTCF0:USTF0",1759959077970,0.37764994,123350.0,123340.0,1.31859606]
["bitfinex-derivatives","BTCF0:USTF0",1759959078775,0.37764994,123350.0,123340.0,1.32825655]
["bitfinex-derivatives","BTCF0:USTF0",1759959079774,0.37764994,123350.0,123340.0,1.39456262]
["bitfinex-derivatives","BTCF0:USTF0",1759959089679,0.37764994,123350.0,123340.0,1.15605316]
["bitfinex-derivatives","BTCF0:USTF0",1759959089879,0.37764994,123350.0,123340.0,0.42345316]
["bitfinex-derivatives","BTCF0:USTF0",1759959090183,0.37764994,123350.0,123340.0,1.39456262]
["bitfinex-derivatives","BTCF0:USTF0",1759959092385,0.13914048,123350.0,123340.0,1.39456262]
["bitfinex-derivatives","BTCF0:USTF0",1759959092681,0.37764994,123350.0,123340.0,1.39456262]
["bitfinex-derivatives","BTCF0:USTF0",1759959093978,0.37764994,123350.0,123340.0,0.66196262]
["bitfinex-derivatives","BTCF0:USTF0",1759959094184,0.37764994,123350.0,123340.0,1.39456262]
["bitfinex-derivatives","BTCF0:USTF0",1759959095183,0.37764994,123350.0,123340.0,0.66196262]
["bitfinex-derivatives","BTCF0:USTF0",1759959095389,0.37764994,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959095583,0.13914048,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959095887,0.37764994,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959096487,0.37764994,123350.0,123340.0,1.15601316]
["bitfinex-derivatives","BTCF0:USTF0",1759959096785,0.37764994,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959098483,0.13914048,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959098989,0.37764994,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959105899,0.11658048,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959106092,0.35508994,123350.0,123340.0,1.39452262]
["bitfinex-derivatives","BTCF0:USTF0",1759959108006,0.11658048,123350.0,123340.0,1.47415712]
["bitfinex-derivatives","BTCF0:USTF0",1759959116295,0.11658048,123350.0,123340.0,1.47415862]
["bitfinex-derivatives","BTCF0:USTF0",1759959122008,0.02237528,123350.0,123340.0,1.87415862]
["bitfinex-derivatives","BTCF0:USTF0",1759959122298,0.01301,123360.0,123350.0,0.0810452]
["bitfinex-derivatives","BTCF0:USTF0",1759959122498,0.03543554,123360.0,123350.0,0.39919066]
["bitfinex-derivatives","BTCF0:USTF0",1759959123207,0.02242554,123360.0,123350.0,0.39919066]
["bitfinex-derivatives","BTCF0:USTF0",1759959123506,0.1161521,123370.0,123360.0,0.0810387]
["bitfinex-derivatives","BTCF0:USTF0",1759959123805,0.13857226,123370.0,123360.0,1.13166416]
["bitfinex-derivatives","BTCF0:USTF0",1759959125806,0.05954016,123370.0,123360.0,1.13166416]
["bitfinex-derivatives","BTCF0:USTF0",1759959126011,0.03743016,123370.0,123360.0,1.13166416]
["bitfinex-derivatives","BTCF0:USTF0",1759959126202,0.03943016,123370.0,123360.0,1.13166416]
["bitfinex-derivatives","BTCF0:USTF0",1759959130918,0.03943016,123370.0,123360.0,1.39606416]
["bitfinex-derivatives","BTCF0:USTF0",1759959138322,0.03943016,123370.0,123360.0,3.42030416]
["bitfinex-derivatives","BTCF0:USTF0",1759959139222,0.12046226,123370.0,123360.0,3.42030416]
["bitfinex-derivatives","BTCF0:USTF0",1759959140721,0.03943016,123370.0,123360.0,3.42030416]
["bitfinex-derivatives","BTCF0:USTF0",1759959145924,0.03943016,123370.0,123360.0,3.1021587]
["bitfinex-derivatives","BTCF0:USTF0",1759959146424,0.03943016,123370.0,123360.0,3.42030416]
["bitfinex-derivatives","BTCF0:USTF0",1759959147724,0.14257226,123370.0,123360.0,0.66358416]
["bitfinex-derivatives","BTCF0:USTF0",1759959148024,0.06154016,123370.0,123360.0,3.42002416]
["bitfinex-derivatives","BTCF0:USTF0",1759959149323,0.06154016,123370.0,123360.0,2.3695987]
["bitfinex-derivatives","BTCF0:USTF0",1759959149628,0.03943016,123370.0,123360.0,3.42002416]
["bitfinex-derivatives","BTCF0:USTF0",1759959149927,0.03943016,123370.0,123360.0,0.66358416]
["bitfinex-derivatives","BTCF0:USTF0",1759959150123,0.03943016,123370.0,123360.0,3.42002416]
["bitfinex-derivatives","BTCF0:USTF0",1759959156832,0.03943016,123370.0,123360.0,3.1018787]
["bitfinex-derivatives","BTCF0:USTF0",1759959157031,0.03943016,123370.0,123360.0,3.42002416]
["bitfinex-derivatives","BTCF0:USTF0",1759959168436,0.03943016,123370.0,123360.0,3.15562416]
["bitfinex-derivatives","BTCF0:USTF0",1759959169841,0.03943016,123370.0,123360.0,3.3145315]
["bitfinex-derivatives","BTCF0:USTF0",1759959170241,0.06237016,123370.0,123360.0,0.5580915]
["bitfinex-derivatives","BTCF0:USTF0",1759959170436,0.38192866,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959170841,0.30089656,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959172242,0.38192836,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959176546,0.14340196,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959176746,0.38192836,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959180248,0.14340196,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959180648,0.30089656,123370.0,123360.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1759959181245,0.30089656,123370.0,123360.0,1.2902915]
["bitfinex-derivatives","BTCF0:USTF0",1759959181652,0.06237016,123370.0,123360.0,1.2902915]
["bitfinex-derivatives","BTCF0:USTF0",1759959184450,0.06237016,123370.0,123360.0,1.5546915]
["bitfinex-derivatives","BTCF0:USTF0",1759959185451,0.06233151,123370.0,123360.0,1.5546915]
["bitfinex-derivatives","BTCF0:USTF0",1759959187350,0.14336331,123370.0,123360.0,1.2902915]
["bitfinex-derivatives","BTCF0:USTF0",1759959187650,0.06233151,123370.0,123360.0,1.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1759959188655,0.30085791,123370.0,123360.0,1.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1759959193356,0.30085791,123370.0,123360.0,1.3160851]
["bitfinex-derivatives","BTCF0:USTF0",1759959196662,0.06233151,123370.0,123360.0,1.3160851]
["bitfinex-derivatives","BTCF0:USTF0",1759959196963,0.30085791,123370.0,123360.0,1.3160851]
["bitfinex-derivatives","BTCF0:USTF0",1759959202265,0.30087446,123370.0,123360.0,1.31610165]
["bitfinex-derivatives","BTCF0:USTF0",1759959211772,0.38190626,123370.0,123360.0,0.58398165]
["bitfinex-derivatives","BTCF0:USTF0",1759959211972,0.38190626,123370.0,123360.0,1.31602165]
["bitfinex-derivatives","BTCF0:USTF0",1759959212173,0.30087446,123370.0,123360.0,1.31602165]
["bitfinex-derivatives","BTCF0:USTF0",1759959215076,0.38190636,123370.0,123360.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1759959215971,0.30087446,123370.0,123360.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1759959216271,0.30086027,123370.0,123360.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1759959216676,0.30086027,123370.0,123360.0,0.58398165]
["bitfinex-derivatives","BTCF0:USTF0",1759959216878,0.30086027,123370.0,123360.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1759959221477,0.06231732,123370.0,123360.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1759959221676,0.30086027,123370.0,123360.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1759959222077,0.38189207,123370.0,123360.0,1.31594165]
["bitfinex-derivatives","BTCF0:USTF0",1759959222985,0.14334912,123370.0,123360.0,1.31594165]
["bitfinex-derivatives","BTCF0:USTF0",1759959223190,0.30086027,123370.0,123360.0,1.31594165]
["bitfinex-derivatives","BTCF0:USTF0",1759959224393,0.30086027,123370.0,123360.0,1.0773987]
["bitfinex-derivatives","BTCF0:USTF0",1759959224594,0.30086027,123370.0,123360.0,1.31594165]
["bitfinex-derivatives","BTCF0:USTF0",1759959225495,0.06231732,123370.0,123360.0,1.31594165]
["bitfinex-derivatives","BTCF0:USTF0",1759959225791,0.30086027,123370.0,123360.0,1.31594165]
["bitfinex-derivatives","BTCF0:USTF0",1759959230089,0.30086027,123370.0,123360.0,0.3454387]
["bitfinex-derivatives","BTCF0:USTF0",1759959230393,0.38189207,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959230595,0.38189207,123370.0,123360.0,1.31590165]
["bitfinex-derivatives","BTCF0:USTF0",1759959231190,0.38189207,123370.0,123360.0,0.58398165]
["bitfinex-derivatives","BTCF0:USTF0",1759959231393,0.38189207,123370.0,123360.0,1.31590165]
["bitfinex-derivatives","BTCF0:USTF0",1759959231895,0.46143898,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959232598,0.46143898,123370.0,123360.0,0.3454387]
["bitfinex-derivatives","BTCF0:USTF0",1759959232800,0.46143898,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959234192,0.14334912,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959234399,0.46143898,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959236305,0.14334912,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959236599,0.46143898,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959237099,0.14334912,123370.0,123360.0,1.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1759959240905,0.14334912,123370.0,123360.0,1.0773187]
["bitfinex-derivatives","BTCF0:USTF0",1759959242701,0.06231732,123370.0,123360.0,1.39540856]
["bitfinex-derivatives","BTCF0:USTF0",1759959242900,0.03937732,123370.0,123360.0,1.39540856]
["bitfinex-derivatives","BTCF0:USTF0",1759959247712,0.03937732,123370.0,123360.0,1.13100856]
["bitfinex-derivatives","BTCF0:USTF0",1759959252419,0.06158732,123370.0,123360.0,0.39912856]
["bitfinex-derivatives","BTCF0:USTF0",1759959252618,0.06158732,123370.0,123360.0,1.13096856]
["bitfinex-derivatives","BTCF0:USTF0",1759959262523,0.06158732,123370.0,123360.0,3.15516856]
["bitfinex-derivatives","BTCF0:USTF0",1759959263018,0.03937732,123370.0,123360.0,3.15516856]
["bitfinex-derivatives","BTCF0:USTF0",1759959263223,0.02636732,123370.0,123360.0,3.15516856]
["bitfinex-derivatives","BTCF0:USTF0",1759959267523,0.02636732,123370.0,123360.0,3.87325842]
["bitfinex-derivatives","BTCF0:USTF0",1759959267722,0.01323,123390.0,123370.0,0.0810299]
["bitfinex-derivatives","BTCF0:USTF0",1759959267925,0.1167223,123400.0,123390.0,0.0817687]
["bitfinex-derivatives","BTCF0:USTF0",1759959268124,0.1167223,123400.0,123390.0,0.39985856]
["bitfinex-derivatives","BTCF0:USTF0",1759959268725,0.03571,123400.0,123390.0,0.39985856]
["bitfinex-derivatives","BTCF0:USTF0",1759959268927,0.01338,123400.0,123390.0,0.39985856]
["bitfinex-derivatives","BTCF0:USTF0",1759959269720,0.01538,123400.0,123390.0,0.39985856]
["bitfinex-derivatives","BTCF0:USTF0",1759959269928,0.03771,123400.0,123390.0,0.39985856]
["bitfinex-derivatives","BTCF0:USTF0",1759959270329,0.03971,123400.0,123390.0,0.0817687]
["bitfinex-derivatives","BTCF0:USTF0",1759959273227,0.1207222,123400.0,123390.0,0.14607232]
["bitfinex-derivatives","BTCF0:USTF0",1759959276432,0.1207222,123400.0,123390.0,2.90171232]
["bitfinex-derivatives","BTCF0:USTF0",1759959278134,0.1207222,123400.0,123390.0,2.90167232]
["bitfinex-derivatives","BTCF0:USTF0",1759959279738,0.14277028,123400.0,123390.0,2.90167232]
["bitfinex-derivatives","BTCF0:USTF0",1759959280737,0.14277028,123400.0,123390.0,0.14607232]
["bitfinex-derivatives","BTCF0:USTF0",1759959280939,0.14277028,123400.0,123390.0,2.90163232]
["bitfinex-derivatives","BTCF0:USTF0",1759959286543,0.14277028,123400.0,123390.0,0.14607232]
["bitfinex-derivatives","BTCF0:USTF0",1759959286743,0.14277028,123400.0,123390.0,2.90155232]
["bitfinex-derivatives","BTCF0:USTF0",1759959287638,0.14277028,123400.0,123390.0,0.14607232]
["bitfinex-derivatives","BTCF0:USTF0",1759959287838,0.46086014,123400.0,123390.0,0.14607232]
["bitfinex-derivatives","BTCF0:USTF0",1759959288039,0.46086014,123400.0,123390.0,0.71662362]
["bitfinex-derivatives","BTCF0:USTF0",1759959288241,0.46086014,123400.0,123390.0,0.79764232]
["bitfinex-derivatives","BTCF0:USTF0",1759959288438,0.46086014,123400.0,123390.0,0.79839232]
["bitfinex-derivatives","BTCF0:USTF0",1759959289242,0.45886014,123400.0,123390.0,0.79939232]
["bitfinex-derivatives","BTCF0:USTF0",1759959289543,0.45686014,123400.0,123390.0,0.79939232]
["bitfinex-derivatives","BTCF0:USTF0",1759959289737,0.45686014,123400.0,123390.0,0.71837362]
["bitfinex-derivatives","BTCF0:USTF0",1759959290543,0.13877028,123400.0,123390.0,0.71837362]
["bitfinex-derivatives","BTCF0:USTF0",1759959290744,0.45686014,123400.0,123390.0,0.71837362]
["bitfinex-derivatives","BTCF0:USTF0",1759959291844,0.61569802,123400.0,123390.0,0.71837362]
["bitfinex-derivatives","BTCF0:USTF0",1759959292345,1.01569802,123400.0,123390.0,0.06530362]
["bitfinex-derivatives","BTCF0:USTF0",1759959292546,1.01569802,123400.0,123390.0,0.79690362]
["bitfinex-derivatives","BTCF0:USTF0",1759959294044,1.01569802,123400.0,123390.0,0.06530362]
["bitfinex-derivatives","BTCF0:USTF0",1759959294246,1.01569802,123400.0,123390.0,0.79690362]
["bitfinex-derivatives","BTCF0:USTF0",1759959294638,1.01569802,123400.0,123390.0,0.06530362]
["bitfinex-derivatives","BTCF0:USTF0",1759959294835,0.1167285,123370.0,123360.0,2.34405217]
["bitfinex-derivatives","BTCF0:USTF0",1759959295042,0.37724045,123370.0,123360.0,2.82989232]
["bitfinex-derivatives","BTCF0:USTF0",1759959296049,0.37724045,123370.0,123360.0,2.84089232]
["bitfinex-derivatives","BTCF0:USTF0",1759959296949,0.37724045,123370.0,123360.0,2.84589232]
["bitfinex-derivatives","BTCF0:USTF0",1759959297543,0.37724045,123370.0,123360.0,0.82209232]
["bitfinex-derivatives","BTCF0:USTF0",1759959297749,0.37724045,123370.0,123360.0,3.15785232]
["bitfinex-derivatives","BTCF0:USTF0",1759959300151,0.37724045,123370.0,123360.0,0.81376015]
["bitfinex-derivatives","BTCF0:USTF0",1759959300351,0.37724045,123370.0,123360.0,0.81451015]
["bitfinex-derivatives","BTCF0:USTF0",1759959300959,0.37724045,123370.0,123360.0,0.81455015]
["bitfinex-derivatives","BTCF0:USTF0",1759959301451,0.37724045,123370.0,123360.0,0.80355015]
["bitfinex-derivatives","BTCF0:USTF0",1759959301653,0.37724045,123370.0,123360.0,0.80455015]
["bitfinex-derivatives","BTCF0:USTF0",1759959302853,0.37724045,123370.0,123360.0,0.79955015]
["bitfinex-derivatives","BTCF0:USTF0",1759959303152,0.37724045,123370.0,123360.0,0.88058865]
["bitfinex-derivatives","BTCF0:USTF0",1759959304853,0.37724045,123370.0,123360.0,0.79955015]
["bitfinex-derivatives","BTCF0:USTF0",1759959307656,0.13877658,123370.0,123360.0,0.79955015]
["bitfinex-derivatives","BTCF0:USTF0",1759959307855,0.37724045,123370.0,123360.0,0.79955015]
["bitfinex-derivatives","BTCF0:USTF0",1759959315965,0.13877658,123370.0,123360.0,0.79955015]
["bitfinex-derivatives","BTCF0:USTF0",1759959316165,0.37724045,123370.0,123360.0,0.79955015]
["bitfinex-derivatives","BTCF0:USTF0",1759959316668,0.37724045,123370.0,123360.0,0.06791015]
["bitfinex-derivatives","BTCF0:USTF0",1759959316969,0.37724045,123370.0,123360.0,0.79959015]
["bitfinex-derivatives","BTCF0:USTF0",1759959323470,0.77724045,123370.0,123360.0,0.06716015]
["bitfinex-derivatives","BTCF0:USTF0",1759959323668,0.77724045,123370.0,123360.0,0.79884015]
["bitfinex-derivatives","BTCF0:USTF0",1759959323869,0.77724045,123370.0,123360.0,0.79959015]
["bitfinex-derivatives","BTCF0:USTF0",1759959324571,1.01570432,123370.0,123360.0,0.06716015]
["bitfinex-derivatives","BTCF0:USTF0",1759959324776,1.01570432,123370.0,123360.0,0.03421305]
["bitfinex-derivatives","BTCF0:USTF0",1759959324969,1.01570432,123370.0,123360.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1759959325376,0.1160151,123350.0,123340.0,0.00954942]
["bitfinex-derivatives","BTCF0:USTF0",1759959325578,0.37652705,123350.0,123340.0,0.74122942]
["bitfinex-derivatives","BTCF0:USTF0",1759959326175,0.37670971,123350.0,123340.0,0.74122942]
["bitfinex-derivatives","BTCF0:USTF0",1759959326675,0.37670971,123350.0,123340.0,0.75122942]
["bitfinex-derivatives","BTCF0:USTF0",1759959327171,0.37670971,123350.0,123340.0,0.75622942]
["bitfinex-derivatives","BTCF0:USTF0",1759959327675,0.37670971,123350.0,123340.0,0.82111668]
["bitfinex-derivatives","BTCF0:USTF0",1759959332378,0.37670971,123350.0,123340.0,0.90216838]
["bitfinex-derivatives","BTCF0:USTF0",1759959332879,0.37670971,123350.0,123340.0,0.82111668]
["bitfinex-derivatives","BTCF0:USTF0",1759959333980,0.37670971,123350.0,123340.0,0.90216838]
["bitfinex-derivatives","BTCF0:USTF0",1759959334480,0.37670971,123350.0,123340.0,0.82111668]
["bitfinex-derivatives","BTCF0:USTF0",1759959334779,0.37670971,123350.0,123340.0,0.90216838]
["bitfinex-derivatives","BTCF0:USTF0",1759959334981,0.37670971,123350.0,123340.0,0.82111668]
["bitfinex-derivatives","BTCF0:USTF0",1759959336083,0.37670971,123350.0,123340.0,0.08943668]
["bitfinex-derivatives","BTCF0:USTF0",1759959336282,0.37670971,123350.0,123340.0,0.82119668]
["bitfinex-derivatives","BTCF0:USTF0",1759959337785,0.37670971,123350.0,123340.0,0.08943668]
["bitfinex-derivatives","BTCF0:USTF0",1759959337974,0.37670971,123350.0,123340.0,0.82119668]
["bitfinex-derivatives","BTCF0:USTF0",1759959339486,0.37670971,123350.0,123340.0,0.08943668]
["bitfinex-derivatives","BTCF0:USTF0",1759959339680,0.37670971,123350.0,123340.0,0.82119668]
["bitfinex-derivatives","BTCF0:USTF0",1759959340587,0.37670971,123350.0,123340.0,0.08943668]
["bitfinex-derivatives","BTCF0:USTF0",1759959340990,0.37670971,123350.0,123340.0,0.82119668]
["bitfinex-derivatives","BTCF0:USTF0",1759959341387,0.13806318,123350.0,123340.0,0.82119668]
["bitfinex-derivatives","BTCF0:USTF0",1759959341586,0.37670971,123350.0,123340.0,0.08943668]
["bitfinex-derivatives","BTCF0:USTF0",1759959341886,0.37670971,123350.0,123340.0,0.35383668]
["bitfinex-derivatives","BTCF0:USTF0",1759959342085,0.37670971,123350.0,123340.0,1.08559668]
["bitfinex-derivatives","BTCF0:USTF0",1759959342787,0.37670971,123350.0,123340.0,0.35383668]
["bitfinex-derivatives","BTCF0:USTF0",1759959343287,0.37670971,123350.0,123340.0,1.08559668]
["bitfinex-derivatives","BTCF0:USTF0",1759959343590,0.37670971,123350.0,123340.0,0.35383668]
["bitfinex-derivatives","BTCF0:USTF0",1759959343788,0.37670971,123350.0,123340.0,1.08559668]
["bitfinex-derivatives","BTCF0:USTF0",1759959346589,0.37670971,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959346791,0.37670971,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959346990,0.37670971,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959349693,0.13806318,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959349894,0.37670971,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959353997,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959354497,0.13806318,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959354685,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959373705,0.13806318,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959373904,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959377513,0.45626482,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959377706,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959379813,0.45626482,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959380015,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959380708,0.13806318,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959380910,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959381512,0.13806318,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959381709,0.45626482,123350.0,123340.0,1.16664838]
["bitfinex-derivatives","BTCF0:USTF0",1759959383114,0.45626482,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959384317,0.45626482,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959384717,0.45626482,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959385312,0.45626482,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959385518,0.45626482,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959386819,0.45626482,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959387021,0.45626482,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959392522,0.45626482,123350.0,123340.0,0.43488838]
["bitfinex-derivatives","BTCF0:USTF0",1759959392823,0.45626482,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959393724,0.13806318,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959393925,0.45626482,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959399124,0.43421674,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959399324,0.45624268,123350.0,123340.0,1.16660838]
["bitfinex-derivatives","BTCF0:USTF0",1759959401030,0.45624268,123350.0,123340.0,1.16656838]
["bitfinex-derivatives","BTCF0:USTF0",1759959406434,0.45624268,123350.0,123340.0,1.10168112]
["bitfinex-derivatives","BTCF0:USTF0",1759959406833,0.13804104,123350.0,123340.0,1.10168112]
["bitfinex-derivatives","BTCF0:USTF0",1759959407028,0.45624268,123350.0,123340.0,1.10168112]
["bitfinex-derivatives","BTCF0:USTF0",1759959410239,0.45624268,123350.0,123340.0,0.37000112]
["bitfinex-derivatives","BTCF0:USTF0",1759959410443,0.45624268,123350.0,123340.0,1.10164112]
["bitfinex-derivatives","BTCF0:USTF0",1759959413845,0.37670378,123350.0,123340.0,1.10164112]
["bitfinex-derivatives","BTCF0:USTF0",1759959426053,0.37670378,123350.0,123340.0,0.37000112]
["bitfinex-derivatives","BTCF0:USTF0",1759959426253,0.13804104,123350.0,123340.0,1.10160112]
["bitfinex-derivatives","BTCF0:USTF0",1759959426654,0.37670378,123350.0,123340.0,1.10160112]
["bitfinex-derivatives","BTCF0:USTF0",1759959441867,0.37670378,123350.0,123340.0,0.83720112]
["bitfinex-derivatives","BTCF0:USTF0",1759959450368,0.61536652,123350.0,123340.0,0.83720112]
["bitfinex-derivatives","BTCF0:USTF0",1759959451168,0.13804104,123350.0,123340.0,0.83720112]
["bitfinex-derivatives","BTCF0:USTF0",1759959451367,0.37670378,123350.0,123340.0,0.83720112]
["bitfinex-derivatives","BTCF0:USTF0",1759959451867,0.37670378,123350.0,123340.0,1.10160112]
["bitfinex-derivatives","BTCF0:USTF0",1759959457977,0.37670378,123350.0,123340.0,1.16768785]
["bitfinex-derivatives","BTCF0:USTF0",1759959472584,0.13804104,123350.0,123340.0,1.16768785]
["bitfinex-derivatives","BTCF0:USTF0",1759959472883,0.37670378,123350.0,123340.0,1.16768785]
["bitfinex-derivatives","BTCF0:USTF0",1759959473884,0.45624656,123350.0,123340.0,1.16768785]
["bitfinex-derivatives","BTCF0:USTF0",1759959480285,0.05699594,123350.0,123340.0,1.16768785]
["bitfinex-derivatives","BTCF0:USTF0",1759959480484,0.02202594,123350.0,123340.0,1.56768785]
["bitfinex-derivatives","BTCF0:USTF0",1759959480686,0.094776,123380.0,123360.0,0.0810389]
["bitfinex-derivatives","BTCF0:USTF0",1759959480886,0.13934195,123380.0,123370.0,0.8132224]
["bitfinex-derivatives","BTCF0:USTF0",1759959481101,0.37652147,123380.0,123370.0,0.8132224]
["bitfinex-derivatives","BTCF0:USTF0",1759959481494,0.34021147,123380.0,123370.0,1.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1759959482200,0.02500595,123380.0,123370.0,1.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1759959482997,0.10503175,123380.0,123370.0,1.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1759959483195,0.10303175,123380.0,123370.0,1.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1759959483391,0.42123727,123380.0,123370.0,1.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1759959485897,0.34021147,123380.0,123370.0,0.8162224]
["bitfinex-derivatives","BTCF0:USTF0",1759959486092,0.02200595,123380.0,123370.0,0.8162224]
["bitfinex-derivatives","BTCF0:USTF0",1759959487501,0.02200595,123380.0,123370.0,2.8405424]
["bitfinex-derivatives","BTCF0:USTF0",1759959488302,0.02200595,123380.0,123370.0,3.15874792]
["bitfinex-derivatives","BTCF0:USTF0",1759959488800,0.02200595,123380.0,123370.0,2.8405424]
["bitfinex-derivatives","BTCF0:USTF0",1759959489702,0.10303185,123380.0,123370.0,2.8405424]
["bitfinex-derivatives","BTCF0:USTF0",1759959490702,0.02200595,123380.0,123370.0,2.8405424]
["bitfinex-derivatives","BTCF0:USTF0",1759959493805,0.10303185,123380.0,123370.0,2.8405424]
["bitfinex-derivatives","BTCF0:USTF0",1759959499905,0.10303185,123380.0,123370.0,3.1049424]
["bitfinex-derivatives","BTCF0:USTF0",1759959502503,0.12458185,123380.0,123370.0,0.0847824]
["bitfinex-derivatives","BTCF0:USTF0",1759959502808,0.45570737,123380.0,123370.0,0.7522224]
["bitfinex-derivatives","BTCF0:USTF0",1759959503110,0.45570737,123380.0,123370.0,0.7522225]
["bitfinex-derivatives","BTCF0:USTF0",1759959503803,0.45570737,123380.0,123370.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1759959504008,0.45570737,123380.0,123370.0,0.8159825]
["bitfinex-derivatives","BTCF0:USTF0",1759959505409,0.45570737,123380.0,123370.0,0.0847825]
["bitfinex-derivatives","BTCF0:USTF0",1759959505609,0.45570737,123380.0,123370.0,0.8159825]
["bitfinex-derivatives","BTCF0:USTF0",1759959507612,0.45570737,123380.0,123370.0,0.0847825]
["bitfinex-derivatives","BTCF0:USTF0",1759959507811,0.45570737,123380.0,123370.0,0.8159825]
["bitfinex-derivatives","BTCF0:USTF0",1759959511714,0.85570737,123380.0,123370.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1759959512015,0.91396352,123380.0,123370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1759959512707,0.91396352,123380.0,123370.0,0.10899104]
["bitfinex-derivatives","BTCF0:USTF0",1759959513117,0.91496352,123380.0,123370.0,0.10899104]
["bitfinex-derivatives","BTCF0:USTF0",1759959513614,0.0810389,123360.0,123350.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1759959513813,0.45777037,123360.0,123350.0,0.748434]
["bitfinex-derivatives","BTCF0:USTF0",1759959515017,0.45777037,123360.0,123350.0,0.749434]
["bitfinex-derivatives","BTCF0:USTF0",1759959521324,0.45777037,123360.0,123350.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1759959522422,0.45777037,123360.0,123350.0,0.814034]
["bitfinex-derivatives","BTCF0:USTF0",1759959525626,0.45777037,123360.0,123350.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1759959525820,0.45777037,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959530627,0.45772362,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959535831,0.61680421,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959536032,0.13956485,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959536331,0.61680421,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959539833,0.13956485,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959540034,0.61680421,123360.0,123350.0,0.814114]
["bitfinex-derivatives","BTCF0:USTF0",1759959542538,0.61680421,123360.0,123350.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1759959542736,0.61680421,123360.0,123350.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1759959554252,0.13956485,123360.0,123350.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1759959554451,0.61680421,123360.0,123350.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1759959568760,0.61680421,123360.0,123350.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1759959568959,0.61680421,123360.0,123350.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1759959597878,0.45771304,123360.0,123350.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1759959600179,0.13956485,123360.0,123350.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1759959600376,0.45771334,123360.0,123350.0,0.0827957]
["bitfinex-derivatives","BTCF0:USTF0",1759959600578,0.77586153,123360.0,123350.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1759959600778,0.77586153,123360.0,123350.0,0.8132857]
["bitfinex-derivatives","BTCF0:USTF0",1759959601275,0.77586153,123360.0,123350.0,0.8140357]
["bitfinex-derivatives","BTCF0:USTF0",1759959601978,0.77686153,123360.0,123350.0,0.8140357]
["bitfinex-derivatives","BTCF0:USTF0",1759959602177,0.46071334,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959611887,0.77886153,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959613284,0.46071334,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959613784,0.77886153,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959622286,0.14256515,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959622594,0.77886153,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959624791,0.77886153,123360.0,123350.0,0.73199]
["bitfinex-derivatives","BTCF0:USTF0",1759959625389,0.77886153,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959626593,0.77919224,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959633797,0.46104405,123360.0,123350.0,0.8130357]
["bitfinex-derivatives","BTCF0:USTF0",1759959635689,0.46104405,123360.0,123350.0,0.0817957]
["bitfinex-derivatives","BTCF0:USTF0",1759959635894,0.46104405,123360.0,123350.0,0.8130757]
["bitfinex-derivatives","BTCF0:USTF0",1759959637301,0.14289586,123360.0,123350.0,0.8130757]
["bitfinex-derivatives","BTCF0:USTF0",1759959637800,0.46104405,123360.0,123350.0,0.8130757]
["bitfinex-derivatives","BTCF0:USTF0",1759959640301,1.17919224,123360.0,123340.0,0.15555154]
["bitfinex-derivatives","BTCF0:USTF0",1759959640602,0.43492389,123350.0,123340.0,0.09021481]
["bitfinex-derivatives","BTCF0:USTF0",1759959640802,0.45726055,123350.0,123340.0,0.64165481]
["bitfinex-derivatives","BTCF0:USTF0",1759959644004,0.37621485,123350.0,123340.0,0.64165481]
["bitfinex-derivatives","BTCF0:USTF0",1759959644206,0.13911236,123350.0,123340.0,0.64165481]
["bitfinex-derivatives","BTCF0:USTF0",1759959644407,0.35393485,123350.0,123340.0,1.04165481]
["bitfinex-derivatives","BTCF0:USTF0",1759959644595,0.03578666,123350.0,123340.0,1.04165481]
["bitfinex-derivatives","BTCF0:USTF0",1759959645301,0.03578666,123350.0,123340.0,1.10595856]
["bitfinex-derivatives","BTCF0:USTF0",1759959645504,0.11683236,123350.0,123340.0,1.10595856]
["bitfinex-derivatives","BTCF0:USTF0",1759959647704,0.43498055,123350.0,123340.0,1.10595856]
["bitfinex-derivatives","BTCF0:USTF0",1759959648200,0.10338236,123350.0,123340.0,1.10595856]
["bitfinex-derivatives","BTCF0:USTF0",1759959648504,0.00937465,123350.0,123340.0,1.42410675]
["bitfinex-derivatives","BTCF0:USTF0",1759959648805,0.43412719,123380.0,123370.0,0.1036226]
["bitfinex-derivatives","BTCF0:USTF0",1759959649000,0.43412719,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959649501,0.115979,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959649801,0.43412719,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959651100,0.43512719,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959651596,0.43712719,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959652707,0.118979,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959652907,0.43712719,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959654706,0.35609819,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959657912,0.51499898,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959659511,0.27647449,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959660610,0.53709427,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959662907,0.53609427,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959663108,0.53409427,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959665011,0.29556978,123380.0,123370.0,0.8351026]
["bitfinex-derivatives","BTCF0:USTF0",1759959666612,0.02209529,123380.0,123370.0,1.07362709]
["bitfinex-derivatives","BTCF0:USTF0",1759959666811,0.02209529,123380.0,123370.0,1.48080709]
["bitfinex-derivatives","BTCF0:USTF0",1759959667915,0.02209529,123380.0,123370.0,1.74520709]
["bitfinex-derivatives","BTCF0:USTF0",1759959668516,0.02209529,123380.0,123370.0,1.75020709]
["bitfinex-derivatives","BTCF0:USTF0",1759959669121,0.02209529,123380.0,123370.0,1.75820709]
["bitfinex-derivatives","BTCF0:USTF0",1759959673117,0.02209529,123380.0,123370.0,1.02672709]
["bitfinex-derivatives","BTCF0:USTF0",1759959673316,0.02209529,123380.0,123370.0,3.78228709]
["bitfinex-derivatives","BTCF0:USTF0",1759959674117,0.05776529,123380.0,123370.0,0.7810226]
["bitfinex-derivatives","BTCF0:USTF0",1759959674328,0.51227427,123380.0,123370.0,1.5124626]
["bitfinex-derivatives","BTCF0:USTF0",1759959674522,0.27374978,123380.0,123370.0,1.5124626]
["bitfinex-derivatives","BTCF0:USTF0",1759959674722,0.27374978,123380.0,123370.0,1.75098709]
["bitfinex-derivatives","BTCF0:USTF0",1759959675826,0.27374978,123380.0,123370.0,1.48658709]
["bitfinex-derivatives","BTCF0:USTF0",1759959677729,0.26061978,123380.0,123370.0,1.48658709]
["bitfinex-derivatives","BTCF0:USTF0",1759959678326,0.26061978,123380.0,123370.0,1.49376709]
["bitfinex-derivatives","BTCF0:USTF0",1759959680032,0.26061978,123380.0,123370.0,0.76232709]
["bitfinex-derivatives","BTCF0:USTF0",1759959680232,0.26061978,123380.0,123370.0,3.51768709]
["bitfinex-derivatives","BTCF0:USTF0",1759959681032,0.26061978,123380.0,123370.0,3.78208709]
["bitfinex-derivatives","BTCF0:USTF0",1759959684832,0.26061978,123380.0,123370.0,1.02672709]
["bitfinex-derivatives","BTCF0:USTF0",1759959685033,0.26061978,123380.0,123370.0,3.78196709]
["bitfinex-derivatives","BTCF0:USTF0",1759959685927,0.02209529,123380.0,123370.0,3.5434426]
["bitfinex-derivatives","BTCF0:USTF0",1759959686127,0.02209529,123380.0,123370.0,3.78196709]
["bitfinex-derivatives","BTCF0:USTF0",1759959686128,0.26061978,123380.0,123370.0,3.78196709]
["bitfinex-derivatives","BTCF0:USTF0",1759959686430,0.02209529,123380.0,123370.0,3.78196709]
["bitfinex-derivatives","BTCF0:USTF0",1759959686734,0.26061978,123380.0,123370.0,3.78196709]
["bitfinex-derivatives","BTCF0:USTF0",1759959689334,0.26061978,123380.0,123370.0,3.5434426]
["bitfinex-derivatives","BTCF0:USTF0",1759959689636,0.26061978,123380.0,123370.0,3.78196709]
["bitfinex-derivatives","BTCF0:USTF0",1759959691933,0.26061978,123380.0,123370.0,3.51756709]
["bitfinex-derivatives","BTCF0:USTF0",1759959694033,0.26061978,123380.0,123370.0,0.76232709]
["bitfinex-derivatives","BTCF0:USTF0",1759959694233,0.28315978,123380.0,123370.0,3.51744709]
["bitfinex-derivatives","BTCF0:USTF0",1759959697231,0.28315978,123380.0,123370.0,3.51026709]
["bitfinex-derivatives","BTCF0:USTF0",1759959697437,0.29682978,123380.0,123370.0,3.2717026]
["bitfinex-derivatives","BTCF0:USTF0",1759959697633,0.29682978,123380.0,123370.0,3.51022709]
["bitfinex-derivatives","BTCF0:USTF0",1759959698934,0.29682978,123380.0,123370.0,0.75514709]
["bitfinex-derivatives","BTCF0:USTF0",1759959699241,0.29682978,123380.0,123370.0,3.51018709]
["bitfinex-derivatives","BTCF0:USTF0",1759959700936,0.29682978,123380.0,123370.0,0.75514709]
["bitfinex-derivatives","BTCF0:USTF0",1759959701142,0.29682978,123380.0,123370.0,3.51018709]
["bitfinex-derivatives","BTCF0:USTF0",1759959702043,0.26061978,123380.0,123370.0,3.51736709]
["bitfinex-derivatives","BTCF0:USTF0",1759959702443,0.02209529,123380.0,123370.0,3.11018709]
["bitfinex-derivatives","BTCF0:USTF0",1759959702644,0.26061978,123380.0,123370.0,3.11018709]
["bitfinex-derivatives","BTCF0:USTF0",1759959705837,0.02209529,123380.0,123370.0,2.8788426]
["bitfinex-derivatives","BTCF0:USTF0",1759959706037,0.26061978,123380.0,123370.0,3.11736709]
["bitfinex-derivatives","BTCF0:USTF0",1759959707549,0.26061978,123380.0,123370.0,0.36232709]
["bitfinex-derivatives","BTCF0:USTF0",1759959707848,0.26061978,123380.0,123370.0,3.11736709]
["bitfinex-derivatives","BTCF0:USTF0",1759959710248,0.02209529,123380.0,123370.0,3.38176709]
["bitfinex-derivatives","BTCF0:USTF0",1759959710441,0.26061978,123380.0,123370.0,3.38176709]
["bitfinex-derivatives","BTCF0:USTF0",1759959715356,0.26061978,123380.0,123370.0,0.62672709]
["bitfinex-derivatives","BTCF0:USTF0",1759959715554,0.26061978,123380.0,123370.0,3.38180709]
["bitfinex-derivatives","BTCF0:USTF0",1759959716656,0.26061978,123380.0,123370.0,3.1432826]
["bitfinex-derivatives","BTCF0:USTF0",1759959716955,0.26061978,123380.0,123370.0,3.38180709]
["bitfinex-derivatives","BTCF0:USTF0",1759959717351,0.02209529,123380.0,123370.0,3.38180709]
["bitfinex-derivatives","BTCF0:USTF0",1759959717657,0.02209529,123380.0,123370.0,3.35593158]
["bitfinex-derivatives","BTCF0:USTF0",1759959717865,0.02209529,123380.0,123370.0,3.11740709]
["bitfinex-derivatives","BTCF0:USTF0",1759959720064,0.02209529,123380.0,123370.0,3.19680824]
["bitfinex-derivatives","BTCF0:USTF0",1759959721659,0.1158956,123400.0,123390.0,0.1026795]
["bitfinex-derivatives","BTCF0:USTF0",1759959721860,0.1158956,123400.0,123390.0,0.8337595]
["bitfinex-derivatives","BTCF0:USTF0",1759959722862,0.1168956,123400.0,123390.0,0.8337595]
["bitfinex-derivatives","BTCF0:USTF0",1759959723757,0.43682124,123400.0,123390.0,0.8337595]
["bitfinex-derivatives","BTCF0:USTF0",1759959725357,0.43682124,123400.0,123390.0,0.89863993]
["bitfinex-derivatives","BTCF0:USTF0",1759959728664,0.43682124,123400.0,123390.0,0.16755993]
["bitfinex-derivatives","BTCF0:USTF0",1759959728860,0.43682124,123400.0,123390.0,0.89863993]
["bitfinex-derivatives","BTCF0:USTF0",1759959729966,0.1188956,123400.0,123390.0,0.89863993]
["bitfinex-derivatives","BTCF0:USTF0",1759959730168,0.43682124,123400.0,123390.0,0.89863993]
["bitfinex-derivatives","BTCF0:USTF0",1759959733668,0.45856741,123400.0,123390.0,0.89863993]
["bitfinex-derivatives","BTCF0:USTF0",1759959740177,0.45856741,123400.0,123390.0,1.16303993]
["bitfinex-derivatives","BTCF0:USTF0",1759959742869,0.45856741,123400.0,123390.0,0.43195993]
["bitfinex-derivatives","BTCF0:USTF0",1759959743063,0.45856741,123400.0,123390.0,1.16299993]
["bitfinex-derivatives","BTCF0:USTF0",1759959749575,0.14064177,123400.0,123390.0,1.16299993]
["bitfinex-derivatives","BTCF0:USTF0",1759959749876,0.45856741,123400.0,123390.0,1.16299993]
["bitfinex-derivatives","BTCF0:USTF0",1759959759680,0.05962617,123400.0,123390.0,1.16299993]
["bitfinex-derivatives","BTCF0:USTF0",1759959760190,0.14063907,123400.0,123390.0,1.16299993]
["bitfinex-derivatives","BTCF0:USTF0",1759959761289,0.14063907,123400.0,123390.0,0.89859993]
["bitfinex-derivatives","BTCF0:USTF0",1759959763597,0.45856471,123400.0,123390.0,0.89859993]
["bitfinex-derivatives","BTCF0:USTF0",1759959767898,0.45856471,123400.0,123390.0,2.92247993]
["bitfinex-derivatives","BTCF0:USTF0",1759959771603,0.45856471,123400.0,123390.0,2.92243993]
["bitfinex-derivatives","BTCF0:USTF0",1759959779911,0.37908131,123400.0,123390.0,2.92243993]
["bitfinex-derivatives","BTCF0:USTF0",1759959780711,0.35733514,123400.0,123390.0,2.92243993]
["bitfinex-derivatives","BTCF0:USTF0",1759959780912,0.37905794,123400.0,123390.0,2.92243993]
["bitfinex-derivatives","BTCF0:USTF0",1759959782714,0.37905794,123400.0,123390.0,0.16755993]
["bitfinex-derivatives","BTCF0:USTF0",1759959782906,0.37905794,123400.0,123390.0,2.92235993]
["bitfinex-derivatives","BTCF0:USTF0",1759959797422,0.37905794,123400.0,123390.0,0.16755993]
["bitfinex-derivatives","BTCF0:USTF0",1759959797622,0.37905794,123400.0,123390.0,2.92227993]
["bitfinex-derivatives","BTCF0:USTF0",1759959802429,0.37905794,123400.0,123390.0,3.18667993]
["bitfinex-derivatives","BTCF0:USTF0",1759959804828,0.37905794,123400.0,123390.0,0.43195993]
["bitfinex-derivatives","BTCF0:USTF0",1759959805128,0.37905794,123400.0,123390.0,3.18667993]
["bitfinex-derivatives","BTCF0:USTF0",1759959808322,0.37905794,123400.0,123390.0,2.92227993]
["bitfinex-derivatives","BTCF0:USTF0",1759959809530,0.1406157,123400.0,123390.0,2.92227993]
["bitfinex-derivatives","BTCF0:USTF0",1759959809731,0.37905794,123400.0,123390.0,2.92227993]
["bitfinex-derivatives","BTCF0:USTF0",1759959814330,0.37905794,123400.0,123390.0,3.18667993]
["bitfinex-derivatives","BTCF0:USTF0",1759959823033,0.37905794,123400.0,123390.0,0.43195993]
["bitfinex-derivatives","BTCF0:USTF0",1759959823235,0.37905794,123400.0,123390.0,3.18663993]
["bitfinex-derivatives","BTCF0:USTF0",1759959827640,0.1406157,123400.0,123390.0,0.43195993]
["bitfinex-derivatives","BTCF0:USTF0",1759959827834,0.37905794,123400.0,123390.0,1.14117993]
["bitfinex-derivatives","BTCF0:USTF0",1759959828138,0.61750018,123400.0,123390.0,1.14117993]
["bitfinex-derivatives","BTCF0:USTF0",1759959830639,0.1406157,123400.0,123390.0,0.35125043]
["bitfinex-derivatives","BTCF0:USTF0",1759959830839,0.61750018,123400.0,123390.0,1.14150993]
["bitfinex-derivatives","BTCF0:USTF0",1759959831138,0.61750018,123400.0,123390.0,0.87710993]
["bitfinex-derivatives","BTCF0:USTF0",1759959833336,0.1406157,123400.0,123390.0,0.87710993]
["bitfinex-derivatives","BTCF0:USTF0",1759959833739,0.61761258,123400.0,123390.0,0.87710993]
["bitfinex-derivatives","BTCF0:USTF0",1759959833942,0.29815744,123400.0,123390.0,1.11555217]
["bitfinex-derivatives","BTCF0:USTF0",1759959834240,0.0385952,123400.0,123390.0,1.51555217]
["bitfinex-derivatives","BTCF0:USTF0",1759959834440,0.27703744,123400.0,123390.0,1.51555217]
["bitfinex-derivatives","BTCF0:USTF0",1759959834933,0.35805034,123400.0,123390.0,1.51555217]
["bitfinex-derivatives","BTCF0:USTF0",1759959835139,0.1196081,123400.0,123390.0,1.51555217]
["bitfinex-derivatives","BTCF0:USTF0",1759959838738,0.35805034,123400.0,123390.0,1.51555217]
["bitfinex-derivatives","BTCF0:USTF0",1759959839842,0.1196081,123400.0,123390.0,1.27710993]
["bitfinex-derivatives","BTCF0:USTF0",1759959842649,0.0385952,123400.0,123390.0,1.27710993]
["bitfinex-derivatives","BTCF0:USTF0",1759959843051,0.0385952,123400.0,123390.0,3.32318993]
["bitfinex-derivatives","BTCF0:USTF0",1759959843350,0.1429081,123400.0,123390.0,3.32318993]
["bitfinex-derivatives","BTCF0:USTF0",1759959843850,0.1429081,123400.0,123390.0,3.64108084]
["bitfinex-derivatives","BTCF0:USTF0",1759959844052,0.1429081,123400.0,123390.0,3.90548084]
["bitfinex-derivatives","BTCF0:USTF0",1759959844241,0.1429081,123400.0,123390.0,3.58758993]
["bitfinex-derivatives","BTCF0:USTF0",1759959845450,0.0248352,123400.0,123390.0,3.58758993]
["bitfinex-derivatives","BTCF0:USTF0",1759959845651,0.0382852,123400.0,123390.0,3.58758993]
["bitfinex-derivatives","BTCF0:USTF0",1759959845951,0.1192981,123400.0,123390.0,3.58758993]
["bitfinex-derivatives","BTCF0:USTF0",1759959846150,0.1192981,123400.0,123390.0,3.90548084]
["bitfinex-derivatives","BTCF0:USTF0",1759959846549,0.1058481,123400.0,123390.0,3.91266084]
["bitfinex-derivatives","BTCF0:USTF0",1759959846950,0.1058481,123400.0,123390.0,3.90548084]
["bitfinex-derivatives","BTCF0:USTF0",1759959847449,0.1192981,123400.0,123390.0,3.90548084]
["bitfinex-derivatives","BTCF0:USTF0",1759959850250,0.1058481,123400.0,123390.0,3.90548084]
["bitfinex-derivatives","BTCF0:USTF0",1759959852755,0.1058481,123400.0,123390.0,1.15016084]
["bitfinex-derivatives","BTCF0:USTF0",1759959852949,0.1058481,123400.0,123390.0,3.90520084]
["bitfinex-derivatives","BTCF0:USTF0",1759959853153,0.1192981,123400.0,123390.0,3.90520084]
["bitfinex-derivatives","BTCF0:USTF0",1759959854350,0.1058481,123400.0,123390.0,3.90520084]
["bitfinex-derivatives","BTCF0:USTF0",1759959854855,0.1058481,123400.0,123390.0,3.91238084]
["bitfinex-derivatives","BTCF0:USTF0",1759959858954,0.1058481,123400.0,123390.0,3.90520084]
["bitfinex-derivatives","BTCF0:USTF0",1759959860961,0.1058481,123400.0,123390.0,3.91238084]
["bitfinex-derivatives","BTCF0:USTF0",1759959864565,0.1058481,123400.0,123390.0,3.59448993]
["bitfinex-derivatives","BTCF0:USTF0",1759959864865,0.1058481,123400.0,123390.0,3.91238084]
["bitfinex-derivatives","BTCF0:USTF0",1759959874972,0.0248352,123400.0,123390.0,3.91238084]
["bitfinex-derivatives","BTCF0:USTF0",1759959876576,0.0248352,123400.0,123390.0,3.59448993]
["bitfinex-derivatives","BTCF0:USTF0",1759959876774,0.0248352,123400.0,123390.0,3.91238084]
["bitfinex-derivatives","BTCF0:USTF0",1759959879382,0.0248352,123400.0,123390.0,3.91226269]
["bitfinex-derivatives","BTCF0:USTF0",1759959879874,0.0248352,123400.0,123390.0,1.15004269]
["bitfinex-derivatives","BTCF0:USTF0",1759959880077,0.0386652,123400.0,123390.0,3.90460269]
["bitfinex-derivatives","BTCF0:USTF0",1759959881882,0.0386652,123400.0,123390.0,3.58671178]
["bitfinex-derivatives","BTCF0:USTF0",1759959882077,0.0386652,123400.0,123390.0,3.90460269]
["bitfinex-derivatives","BTCF0:USTF0",1759959882382,0.0386652,123400.0,123390.0,3.50460269]
["bitfinex-derivatives","BTCF0:USTF0",1759959883483,0.0607052,123400.0,123390.0,0.43215178]
["bitfinex-derivatives","BTCF0:USTF0",1759959883684,0.0607052,123400.0,123390.0,3.50468269]
["bitfinex-derivatives","BTCF0:USTF0",1759959886386,0.0607052,123400.0,123390.0,3.18679178]
["bitfinex-derivatives","BTCF0:USTF0",1759959886582,0.0607052,123400.0,123390.0,3.50468269]
["bitfinex-derivatives","BTCF0:USTF0",1759959887289,0.0607052,123400.0,123390.0,3.18679178]
["bitfinex-derivatives","BTCF0:USTF0",1759959887589,0.0607052,123400.0,123390.0,3.50468269]
["bitfinex-derivatives","BTCF0:USTF0",1759959892593,0.0607052,123400.0,123390.0,3.18679178]
["bitfinex-derivatives","BTCF0:USTF0",1759959892789,0.0607052,123400.0,123390.0,3.18667178]
["bitfinex-derivatives","BTCF0:USTF0",1759959901899,0.29912201,123400.0,123390.0,3.42508859]
["bitfinex-derivatives","BTCF0:USTF0",1759959911004,0.29912201,123400.0,123390.0,1.40152859]
["bitfinex-derivatives","BTCF0:USTF0",1759959912502,0.29912201,123400.0,123390.0,0.67056859]
["bitfinex-derivatives","BTCF0:USTF0",1759959912703,0.29912201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959913710,0.29912201,123400.0,123390.0,1.16299178]
["bitfinex-derivatives","BTCF0:USTF0",1759959913897,0.29912201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959917605,0.0248352,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959917809,0.26325201,123400.0,123390.0,1.40858859]
["bitfinex-derivatives","BTCF0:USTF0",1759959923412,0.0248352,123400.0,123390.0,1.40858859]
["bitfinex-derivatives","BTCF0:USTF0",1759959923712,0.26325201,123400.0,123390.0,1.40858859]
["bitfinex-derivatives","BTCF0:USTF0",1759959924208,0.26325201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959926113,0.27628201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959927514,0.27628201,123400.0,123390.0,1.16299178]
["bitfinex-derivatives","BTCF0:USTF0",1759959927714,0.27628201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959934020,0.0378652,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959934221,0.27628201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959935319,0.29876201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959949231,0.29876201,123400.0,123390.0,1.16299178]
["bitfinex-derivatives","BTCF0:USTF0",1759959949431,0.29876201,123400.0,123390.0,1.40140859]
["bitfinex-derivatives","BTCF0:USTF0",1759959955538,0.29876297,123400.0,123390.0,1.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1759959960945,0.0603452,123400.0,123390.0,1.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1759959961140,0.29876297,123400.0,123390.0,1.40140955]
["bitfinex-derivatives","BTCF0:USTF0",1759959963847,0.0603452,123400.0,123390.0,1.16299178]
["bitfinex-derivatives","BTCF0:USTF0",1759959971248,0.0603452,123400.0,123390.0,0.89859178]
["bitfinex-derivatives","BTCF0:USTF0",1759959984859,0.06049191,123400.0,123390.0,0.89859178]
["bitfinex-derivatives","BTCF0:USTF0",1759959989760,0.06049191,123400.0,123390.0,0.89959297]
["bitfinex-derivatives","BTCF0:USTF0",1759959995162,0.03851,123400.0,123390.0,0.89959297]
["bitfinex-derivatives","BTCF0:USTF0",1759959995362,0.06049127,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960000572,0.03851,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960000774,0.06049134,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960001272,0.06049133,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960007688,0.06049133,123400.0,123390.0,1.21740276]
["bitfinex-derivatives","BTCF0:USTF0",1759960008082,0.06049133,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960008488,0.06049133,123400.0,123390.0,0.16875297]
["bitfinex-derivatives","BTCF0:USTF0",1759960008690,0.06049133,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960009785,0.45939402,123400.0,123390.0,0.16875297]
["bitfinex-derivatives","BTCF0:USTF0",1759960010087,0.85939402,123400.0,123390.0,0.89951297]
["bitfinex-derivatives","BTCF0:USTF0",1759960010292,0.85939402,123400.0,123390.0,0.16875297]
["bitfinex-derivatives","BTCF0:USTF0",1759960010487,0.85939402,123400.0,123390.0,0.14678297]
["bitfinex-derivatives","BTCF0:USTF0",1759960010691,0.54150423,123400.0,123390.0,0.08847347]
["bitfinex-derivatives","BTCF0:USTF0",1759960010993,0.91765017,123400.0,123390.0,0.79652347]
["bitfinex-derivatives","BTCF0:USTF0",1759960011193,0.85939402,123400.0,123390.0,0.79652347]
["bitfinex-derivatives","BTCF0:USTF0",1759960011490,0.85939402,123400.0,123390.0,0.06576347]
["bitfinex-derivatives","BTCF0:USTF0",1759960011687,0.95939402,123400.0,123390.0,0.06576347]
["bitfinex-derivatives","BTCF0:USTF0",1759960011894,0.115546,123380.0,123370.0,0.1037382]
["bitfinex-derivatives","BTCF0:USTF0",1759960012098,0.45541712,123380.0,123370.0,0.5519782]
["bitfinex-derivatives","BTCF0:USTF0",1759960012692,0.45541712,123380.0,123370.0,0.1037382]
["bitfinex-derivatives","BTCF0:USTF0",1759960012887,0.85541712,123380.0,123370.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759960013188,0.115557,123370.0,123360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759960013394,0.1155592,123360.0,123350.0,0.1037535]
["bitfinex-derivatives","BTCF0:USTF0",1759960013588,0.45543032,123360.0,123350.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759960013789,0.45543032,123360.0,123350.0,0.75347]
["bitfinex-derivatives","BTCF0:USTF0",1759960014491,0.45543032,123360.0,123350.0,0.81967454]
["bitfinex-derivatives","BTCF0:USTF0",1759960015194,0.45543032,123360.0,123350.0,0.90072024]
["bitfinex-derivatives","BTCF0:USTF0",1759960015387,0.45543032,123360.0,123350.0,0.14725024]
["bitfinex-derivatives","BTCF0:USTF0",1759960015589,0.45543032,123360.0,123350.0,0.8796887]
["bitfinex-derivatives","BTCF0:USTF0",1759960018294,0.45543032,123360.0,123350.0,0.798643]
["bitfinex-derivatives","BTCF0:USTF0",1759960018688,0.85543032,123360.0,123350.0,0.73243846]
["bitfinex-derivatives","BTCF0:USTF0",1759960018893,1.17332011,123360.0,123350.0,0.73251846]
["bitfinex-derivatives","BTCF0:USTF0",1759960019190,0.85543032,123360.0,123350.0,0.73251846]
["bitfinex-derivatives","BTCF0:USTF0",1759960019397,0.85543032,123360.0,123350.0,0.79581213]
["bitfinex-derivatives","BTCF0:USTF0",1759960019696,1.17332011,123360.0,123350.0,0.79581213]
["bitfinex-derivatives","BTCF0:USTF0",1759960019906,1.17332011,123360.0,123350.0,0.73251846]
["bitfinex-derivatives","BTCF0:USTF0",1759960020388,1.27332011,123360.0,123350.0,0.00163846]
["bitfinex-derivatives","BTCF0:USTF0",1759960020696,0.1155789,123330.0,123320.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759960020889,0.45545002,123330.0,123320.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759960021090,0.0940255,123320.0,123310.0,1.96181223]
["bitfinex-derivatives","BTCF0:USTF0",1759960021291,0.43389662,123320.0,123310.0,2.69293223]
["bitfinex-derivatives","BTCF0:USTF0",1759960021697,0.45545662,123320.0,123310.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759960021991,0.13765222,123320.0,123310.0,0.812192]
["bitfinex-derivatives","BTCF0:USTF0",1759960022195,0.05658672,123320.0,123310.0,1.55279179]
["bitfinex-derivatives","BTCF0:USTF0",1759960022391,0.02206672,123320.0,123310.0,1.55997179]
["bitfinex-derivatives","BTCF0:USTF0",1759960022697,0.02306672,123320.0,123310.0,3.67445336]
["bitfinex-derivatives","BTCF0:USTF0",1759960022897,0.00108539,123320.0,123310.0,3.67445336]
["bitfinex-derivatives","BTCF0:USTF0",1759960023099,0.00108539,123320.0,123310.0,1.65145336]
["bitfinex-derivatives","BTCF0:USTF0",1759960024005,0.00108539,123320.0,123310.0,1.81087549]
["bitfinex-derivatives","BTCF0:USTF0",1759960024305,0.00108539,123320.0,123310.0,1.57221953]
["bitfinex-derivatives","BTCF0:USTF0",1759960024797,0.00108539,123320.0,123310.0,1.81087549]
["bitfinex-derivatives","BTCF0:USTF0",1759960025192,0.00108539,123320.0,123310.0,1.57221953]
["bitfinex-derivatives","BTCF0:USTF0",1759960026296,0.00108539,123320.0,123310.0,0.20120357]
["bitfinex-derivatives","BTCF0:USTF0",1759960026599,0.03581539,123320.0,123310.0,3.00511953]
["bitfinex-derivatives","BTCF0:USTF0",1759960027906,0.03581539,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960028110,0.03581539,123320.0,123310.0,1.16675953]
["bitfinex-derivatives","BTCF0:USTF0",1759960028111,0.05766786,123320.0,123310.0,1.16675953]
["bitfinex-derivatives","BTCF0:USTF0",1759960030005,0.05766786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960030307,0.05766786,123320.0,123310.0,1.16675953]
["bitfinex-derivatives","BTCF0:USTF0",1759960030706,0.05766786,123320.0,123310.0,1.16667953]
["bitfinex-derivatives","BTCF0:USTF0",1759960030901,0.05766786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960031108,0.05766786,123320.0,123310.0,1.16667953]
["bitfinex-derivatives","BTCF0:USTF0",1759960031301,0.05766786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960031500,0.05766786,123320.0,123310.0,1.16667953]
["bitfinex-derivatives","BTCF0:USTF0",1759960047515,0.05766786,123320.0,123310.0,0.92802357]
["bitfinex-derivatives","BTCF0:USTF0",1759960047714,0.05766786,123320.0,123310.0,1.16667953]
["bitfinex-derivatives","BTCF0:USTF0",1759960049315,0.02293786,123320.0,123310.0,1.16667953]
["bitfinex-derivatives","BTCF0:USTF0",1759960051815,0.04428786,123320.0,123310.0,0.92802357]
["bitfinex-derivatives","BTCF0:USTF0",1759960052016,0.05766786,123320.0,123310.0,0.92802357]
["bitfinex-derivatives","BTCF0:USTF0",1759960052216,0.05766786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960052517,0.05766786,123320.0,123310.0,1.16611953]
["bitfinex-derivatives","BTCF0:USTF0",1759960052815,0.05766786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960053017,0.05766786,123320.0,123310.0,1.16611953]
["bitfinex-derivatives","BTCF0:USTF0",1759960053417,0.02293786,123320.0,123310.0,1.16607953]
["bitfinex-derivatives","BTCF0:USTF0",1759960053818,0.02293786,123320.0,123310.0,1.17325953]
["bitfinex-derivatives","BTCF0:USTF0",1759960055314,0.05897786,123320.0,123310.0,1.16607953]
["bitfinex-derivatives","BTCF0:USTF0",1759960055817,0.11723401,123320.0,123310.0,1.16607953]
["bitfinex-derivatives","BTCF0:USTF0",1759960056013,0.11723401,123320.0,123310.0,0.92742357]
["bitfinex-derivatives","BTCF0:USTF0",1759960056219,0.11723401,123320.0,123310.0,1.16607953]
["bitfinex-derivatives","BTCF0:USTF0",1759960057315,0.11723401,123320.0,123310.0,0.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1759960057515,0.11723401,123320.0,123310.0,0.92738357]
["bitfinex-derivatives","BTCF0:USTF0",1759960057821,0.05897786,123320.0,123310.0,1.16603953]
["bitfinex-derivatives","BTCF0:USTF0",1759960058519,0.11723401,123320.0,123310.0,1.16603953]
["bitfinex-derivatives","BTCF0:USTF0",1759960059124,0.05897786,123320.0,123310.0,1.16603953]
["bitfinex-derivatives","BTCF0:USTF0",1759960060124,0.05897786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960060325,0.05897786,123320.0,123310.0,1.16599953]
["bitfinex-derivatives","BTCF0:USTF0",1759960060924,0.05897786,123320.0,123310.0,1.16595953]
["bitfinex-derivatives","BTCF0:USTF0",1759960061524,0.05897786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960061727,0.05897786,123320.0,123310.0,1.16591953]
["bitfinex-derivatives","BTCF0:USTF0",1759960062329,0.05897786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960062520,0.05897786,123320.0,123310.0,1.16591953]
["bitfinex-derivatives","BTCF0:USTF0",1759960062724,0.05897786,123320.0,123310.0,1.16587953]
["bitfinex-derivatives","BTCF0:USTF0",1759960063528,0.05897786,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960063729,0.05897786,123320.0,123310.0,1.16587953]
["bitfinex-derivatives","BTCF0:USTF0",1759960069732,0.05916593,123320.0,123310.0,1.16587953]
["bitfinex-derivatives","BTCF0:USTF0",1759960070535,0.29782189,123320.0,123310.0,1.16571953]
["bitfinex-derivatives","BTCF0:USTF0",1759960073933,0.29782189,123320.0,123310.0,0.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1759960074139,0.37888739,123320.0,123310.0,1.16563953]
["bitfinex-derivatives","BTCF0:USTF0",1759960074840,0.29782189,123320.0,123310.0,1.16559953]
["bitfinex-derivatives","BTCF0:USTF0",1759960075040,0.37888739,123320.0,123310.0,0.92694357]
["bitfinex-derivatives","BTCF0:USTF0",1759960077240,0.37888739,123320.0,123310.0,0.92690357]
["bitfinex-derivatives","BTCF0:USTF0",1759960078448,0.37888739,123320.0,123310.0,0.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1759960078646,0.37888739,123320.0,123310.0,0.92690357]
["bitfinex-derivatives","BTCF0:USTF0",1759960079746,0.37888739,123320.0,123310.0,0.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1759960080245,0.37888739,123320.0,123310.0,0.92690357]
["bitfinex-derivatives","BTCF0:USTF0",1759960080647,1.01754335,123320.0,123310.0,0.92690357]
["bitfinex-derivatives","BTCF0:USTF0",1759960083848,0.61754335,123320.0,123310.0,0.92690357]
["bitfinex-derivatives","BTCF0:USTF0",1759960085848,0.45858177,123320.0,123310.0,0.92690357]
["bitfinex-derivatives","BTCF0:USTF0",1759960087856,0.85858177,123320.0,123310.0,0.17131357]
["bitfinex-derivatives","BTCF0:USTF0",1759960088052,0.85858177,123320.0,123310.0,0.59463357]
["bitfinex-derivatives","BTCF0:USTF0",1759960088248,0.85858177,123320.0,123310.0,0.61610357]
["bitfinex-derivatives","BTCF0:USTF0",1759960094759,1.42693211,123320.0,123310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759960094949,1.48518826,123320.0,123310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759960095954,1.48518826,123320.0,123310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759960096252,1.48518826,123320.0,123310.0,0.00754065]
["bitfinex-derivatives","BTCF0:USTF0",1759960097262,0.116862,123310.0,123300.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1759960097456,0.45733043,123310.0,123300.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1759960098259,0.1168686,123300.0,123290.0,0.00834804]
["bitfinex-derivatives","BTCF0:USTF0",1759960098462,0.45734487,123300.0,123290.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1759960098861,0.1168752,123290.0,123280.0,0.1025595]
["bitfinex-derivatives","BTCF0:USTF0",1759960099161,0.45735147,123290.0,123280.0,0.8359595]
["bitfinex-derivatives","BTCF0:USTF0",1759960100356,0.46935147,123290.0,123280.0,0.8359595]
["bitfinex-derivatives","BTCF0:USTF0",1759960101461,0.46935147,123290.0,123280.0,0.8359195]
["bitfinex-derivatives","BTCF0:USTF0",1759960101661,0.46935147,123290.0,123280.0,0.90054645]
["bitfinex-derivatives","BTCF0:USTF0",1759960102559,0.03412593,123290.0,123280.0,1.62686991]
["bitfinex-derivatives","BTCF0:USTF0",1759960102860,3e-08,123290.0,123280.0,1.62686991]
["bitfinex-derivatives","BTCF0:USTF0",1759960103060,3e-08,123290.0,123280.0,1.67686991]
["bitfinex-derivatives","BTCF0:USTF0",1759960103460,3e-08,123290.0,123280.0,1.62686991]
["bitfinex-derivatives","BTCF0:USTF0",1759960104966,3e-08,123290.0,123280.0,1.94522025]
["bitfinex-derivatives","BTCF0:USTF0",1759960105167,0.03579,123320.0,123310.0,0.102542]
["bitfinex-derivatives","BTCF0:USTF0",1759960105362,0.43520584,123320.0,123310.0,0.836262]
["bitfinex-derivatives","BTCF0:USTF0",1759960106168,0.44020584,123320.0,123310.0,0.836262]
["bitfinex-derivatives","BTCF0:USTF0",1759960106564,0.44520584,123320.0,123310.0,0.836262]
["bitfinex-derivatives","BTCF0:USTF0",1759960110974,0.44520584,123320.0,123310.0,0.102542]
["bitfinex-derivatives","BTCF0:USTF0",1759960111275,0.44520584,123320.0,123310.0,0.799902]
["bitfinex-derivatives","BTCF0:USTF0",1759960113672,0.1268555,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759960113876,0.1041761,123280.0,123270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759960114079,0.1180861,123280.0,123270.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1759960114272,0.0811045,123270.0,123260.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759960114577,0.0811045,123270.0,123260.0,0.25036487]
["bitfinex-derivatives","BTCF0:USTF0",1759960114578,0.43644484,123270.0,123260.0,0.25036487]
["bitfinex-derivatives","BTCF0:USTF0",1759960114777,0.45887595,123270.0,123260.0,0.25036487]
["bitfinex-derivatives","BTCF0:USTF0",1759960114978,0.45887595,123270.0,123260.0,0.31489202]
["bitfinex-derivatives","BTCF0:USTF0",1759960115175,0.45887595,123270.0,123260.0,0.07269202]
["bitfinex-derivatives","BTCF0:USTF0",1759960115380,0.45887595,123270.0,123260.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759960115681,0.45887595,123270.0,123260.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759960115983,0.45887595,123270.0,123260.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759960117375,0.45887595,123270.0,123260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759960117581,0.45887595,123270.0,123260.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759960117878,0.45887595,123270.0,123260.0,0.8313849]
["bitfinex-derivatives","BTCF0:USTF0",1759960118279,0.37777145,123270.0,123260.0,0.8313849]
["bitfinex-derivatives","BTCF0:USTF0",1759960118475,0.45886975,123270.0,123260.0,0.8313849]
["bitfinex-derivatives","BTCF0:USTF0",1759960118877,0.45886975,123270.0,123260.0,0.89490645]
["bitfinex-derivatives","BTCF0:USTF0",1759960119285,0.45886975,123270.0,123260.0,0.90294002]
["bitfinex-derivatives","BTCF0:USTF0",1759960120977,0.03634111,123270.0,123260.0,0.90294002]
["bitfinex-derivatives","BTCF0:USTF0",1759960121185,0.02243111,123270.0,123260.0,1.30294002]
["bitfinex-derivatives","BTCF0:USTF0",1759960122182,0.11743941,123270.0,123260.0,1.30294002]
["bitfinex-derivatives","BTCF0:USTF0",1759960122379,0.11743941,123270.0,123260.0,0.90294002]
["bitfinex-derivatives","BTCF0:USTF0",1759960123683,0.43578975,123270.0,123260.0,0.90294002]
["bitfinex-derivatives","BTCF0:USTF0",1759960125182,0.02243111,123270.0,123260.0,1.62129036]
["bitfinex-derivatives","BTCF0:USTF0",1759960125888,0.16705829,123310.0,123300.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1759960125889,0.117152,123310.0,123300.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1759960126086,0.117152,123310.0,123300.0,0.8198386]
["bitfinex-derivatives","BTCF0:USTF0",1759960126087,0.43550234,123310.0,123300.0,0.8198386]
["bitfinex-derivatives","BTCF0:USTF0",1759960126385,0.35443034,123310.0,123300.0,0.8198386]
["bitfinex-derivatives","BTCF0:USTF0",1759960127187,0.44050234,123310.0,123300.0,0.8198386]
["bitfinex-derivatives","BTCF0:USTF0",1759960127587,0.44550234,123310.0,123300.0,0.8198386]
["bitfinex-derivatives","BTCF0:USTF0",1759960127887,0.44550234,123310.0,123300.0,0.88391683]
["bitfinex-derivatives","BTCF0:USTF0",1759960134799,0.44550234,123310.0,123300.0,0.80283823]
["bitfinex-derivatives","BTCF0:USTF0",1759960135200,1.08550234,123310.0,123300.0,0.06407823]
["bitfinex-derivatives","BTCF0:USTF0",1759960135397,0.1171711,123290.0,123270.0,2.1065778]
["bitfinex-derivatives","BTCF0:USTF0",1759960135596,0.43552214,123280.0,123260.0,2.1147942]
["bitfinex-derivatives","BTCF0:USTF0",1759960135801,0.33151034,123270.0,123260.0,2.18096923]
["bitfinex-derivatives","BTCF0:USTF0",1759960135998,0.41260864,123270.0,123260.0,2.83818683]
["bitfinex-derivatives","BTCF0:USTF0",1759960137497,0.43552864,123270.0,123260.0,0.07442683]
["bitfinex-derivatives","BTCF0:USTF0",1759960137802,0.4587289,123270.0,123260.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759960138102,0.4587289,123270.0,123260.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759960138503,0.4587289,123270.0,123260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759960138801,0.4587289,123270.0,123260.0,0.43324181]
["bitfinex-derivatives","BTCF0:USTF0",1759960139605,0.4587289,123270.0,123260.0,0.49747701]
["bitfinex-derivatives","BTCF0:USTF0",1759960141101,0.4587289,123270.0,123260.0,0.82231701]
["bitfinex-derivatives","BTCF0:USTF0",1759960142705,0.4587289,123270.0,123260.0,0.08419701]
["bitfinex-derivatives","BTCF0:USTF0",1759960142906,0.4587289,123270.0,123260.0,0.82219701]
["bitfinex-derivatives","BTCF0:USTF0",1759960143807,0.8587289,123270.0,123260.0,0.01996181]
["bitfinex-derivatives","BTCF0:USTF0",1759960144107,0.8587289,123270.0,123260.0,0.75792181]
["bitfinex-derivatives","BTCF0:USTF0",1759960146007,1.01839792,123270.0,123260.0,0.75792181]
["bitfinex-derivatives","BTCF0:USTF0",1759960146207,1.01839792,123270.0,123260.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1759960146708,1.01839792,123270.0,123260.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759960147110,1.01839792,123270.0,123260.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759960150513,1.01839792,123270.0,123260.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1759960153314,1.01839792,123270.0,123260.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759960153512,1.01839792,123270.0,123260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759960154006,1.01839792,123270.0,123260.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1759960163919,0.61839792,123270.0,123260.0,0.5212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960164125,0.27536994,123270.0,123260.0,0.9212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960164819,0.29684994,123270.0,123260.0,0.9212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960165420,0.37794824,123270.0,123260.0,0.9212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960166220,0.61695792,123270.0,123260.0,0.9212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960168525,0.59547792,123270.0,123260.0,0.9212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960169923,0.35646824,123270.0,123260.0,0.9212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960170621,0.35646824,123270.0,123260.0,1.1856249]
["bitfinex-derivatives","BTCF0:USTF0",1759960179229,0.33326798,123270.0,123260.0,1.1856249]
["bitfinex-derivatives","BTCF0:USTF0",1759960179429,0.35658262,123270.0,123260.0,1.1856249]
["bitfinex-derivatives","BTCF0:USTF0",1759960182345,0.37990262,123270.0,123260.0,0.5212249]
["bitfinex-derivatives","BTCF0:USTF0",1759960194140,0.37990262,123270.0,123260.0,0.0931049]
["bitfinex-derivatives","BTCF0:USTF0",1759960194336,0.37990262,123270.0,123260.0,0.8288649]
["bitfinex-derivatives","BTCF0:USTF0",1759960197542,0.37990262,123270.0,123260.0,1.0932649]
["bitfinex-derivatives","BTCF0:USTF0",1759960198741,0.37990262,123270.0,123260.0,1.01216]
["bitfinex-derivatives","BTCF0:USTF0",1759960199139,0.6189123,123270.0,123260.0,1.01216]
["bitfinex-derivatives","BTCF0:USTF0",1759960199540,0.6189123,123270.0,123260.0,1.01349638]
["bitfinex-derivatives","BTCF0:USTF0",1759960199839,0.37990262,123270.0,123260.0,1.09460128]
["bitfinex-derivatives","BTCF0:USTF0",1759960205847,0.45950742,123270.0,123260.0,1.09460128]
["bitfinex-derivatives","BTCF0:USTF0",1759960207649,0.43619278,123270.0,123260.0,1.09460128]
["bitfinex-derivatives","BTCF0:USTF0",1759960207847,0.45953465,123270.0,123260.0,1.09460128]
["bitfinex-derivatives","BTCF0:USTF0",1759960211154,0.45953465,123270.0,123260.0,1.09400128]
["bitfinex-derivatives","BTCF0:USTF0",1759960212054,0.45953705,123270.0,123260.0,1.09400128]
["bitfinex-derivatives","BTCF0:USTF0",1759960221154,0.45953705,123270.0,123260.0,0.35884128]
["bitfinex-derivatives","BTCF0:USTF0",1759960221459,0.45953705,123270.0,123260.0,1.01245638]
["bitfinex-derivatives","BTCF0:USTF0",1759960222059,0.45953705,123270.0,123260.0,1.09356128]
["bitfinex-derivatives","BTCF0:USTF0",1759960222262,0.45953705,123270.0,123260.0,1.01245638]
["bitfinex-derivatives","BTCF0:USTF0",1759960223563,0.14092017,123270.0,123260.0,1.01245638]
["bitfinex-derivatives","BTCF0:USTF0",1759960223864,0.45953705,123270.0,123260.0,1.01245638]
["bitfinex-derivatives","BTCF0:USTF0",1759960225963,0.45953705,123270.0,123260.0,1.09356128]
["bitfinex-derivatives","BTCF0:USTF0",1759960227162,0.37843875,123270.0,123260.0,0.82916128]
["bitfinex-derivatives","BTCF0:USTF0",1759960227367,0.11760017,123270.0,123260.0,0.82916128]
["bitfinex-derivatives","BTCF0:USTF0",1759960229375,0.13896017,123270.0,123260.0,0.82916128]
["bitfinex-derivatives","BTCF0:USTF0",1759960229574,0.13896017,123270.0,123260.0,0.82908128]
["bitfinex-derivatives","BTCF0:USTF0",1759960229871,0.11760017,123270.0,123260.0,0.82908128]
["bitfinex-derivatives","BTCF0:USTF0",1759960236075,0.11760017,123270.0,123260.0,1.09348128]
["bitfinex-derivatives","BTCF0:USTF0",1759960236680,0.11760017,123270.0,123260.0,0.35884128]
["bitfinex-derivatives","BTCF0:USTF0",1759960236868,0.11760017,123270.0,123260.0,1.09328128]
["bitfinex-derivatives","BTCF0:USTF0",1759960243086,0.10444017,123270.0,123260.0,1.09328128]
["bitfinex-derivatives","BTCF0:USTF0",1759960245582,0.10444017,123270.0,123260.0,1.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960246276,0.11738017,123270.0,123260.0,1.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960252286,0.10444017,123270.0,123260.0,1.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960252486,0.02334187,123270.0,123260.0,1.81176278]
["bitfinex-derivatives","BTCF0:USTF0",1759960252683,0.02334187,123270.0,123260.0,1.2287459]
["bitfinex-derivatives","BTCF0:USTF0",1759960258389,0.03628187,123270.0,123260.0,1.2287459]
["bitfinex-derivatives","BTCF0:USTF0",1759960259986,0.03628187,123270.0,123260.0,1.4931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960261093,0.02334187,123270.0,123260.0,1.4931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960261491,0.03628187,123270.0,123260.0,1.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960262095,0.02334187,123270.0,123260.0,1.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1759960267894,0.26225309,123270.0,123260.0,1.33205712]
["bitfinex-derivatives","BTCF0:USTF0",1759960270095,0.26225309,123270.0,123260.0,1.33374695]
["bitfinex-derivatives","BTCF0:USTF0",1759960271996,0.02334187,123270.0,123260.0,1.33374695]
["bitfinex-derivatives","BTCF0:USTF0",1759960272197,0.26225309,123270.0,123260.0,1.33374695]
["bitfinex-derivatives","BTCF0:USTF0",1759960278905,0.29890309,123270.0,123260.0,1.09395573]
["bitfinex-derivatives","BTCF0:USTF0",1759960279205,0.38000139,123270.0,123260.0,1.09395573]
["bitfinex-derivatives","BTCF0:USTF0",1759960279799,0.38000139,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960280696,0.38000139,123270.0,123260.0,1.09395573]
["bitfinex-derivatives","BTCF0:USTF0",1759960286407,0.11808017,123270.0,123260.0,1.09395573]
["bitfinex-derivatives","BTCF0:USTF0",1759960286610,0.26225309,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960291009,0.26225309,123270.0,123260.0,1.09395573]
["bitfinex-derivatives","BTCF0:USTF0",1759960291209,0.26225309,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960292710,0.02334187,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960293110,0.26225309,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960293909,0.02334187,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960294109,0.26225309,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960298711,0.02334187,123270.0,123260.0,1.33286695]
["bitfinex-derivatives","BTCF0:USTF0",1759960300314,0.02334187,123270.0,123260.0,3.35862695]
["bitfinex-derivatives","BTCF0:USTF0",1759960304927,0.02334187,123270.0,123260.0,3.35858695]
["bitfinex-derivatives","BTCF0:USTF0",1759960309131,0.26225309,123270.0,123260.0,3.35858695]
["bitfinex-derivatives","BTCF0:USTF0",1759960309720,0.02334187,123270.0,123260.0,3.35858695]
["bitfinex-derivatives","BTCF0:USTF0",1759960312833,0.26225309,123270.0,123260.0,3.35858695]
["bitfinex-derivatives","BTCF0:USTF0",1759960314235,0.26225309,123270.0,123260.0,3.35458695]
["bitfinex-derivatives","BTCF0:USTF0",1759960314433,0.26225309,123270.0,123260.0,3.35858695]
["bitfinex-derivatives","BTCF0:USTF0",1759960315031,0.26225309,123270.0,123260.0,3.35458695]
["bitfinex-derivatives","BTCF0:USTF0",1759960315231,0.26225309,123270.0,123260.0,3.35758695]
["bitfinex-derivatives","BTCF0:USTF0",1759960317333,0.02334187,123270.0,123260.0,3.35758695]
["bitfinex-derivatives","BTCF0:USTF0",1759960317739,0.26225309,123270.0,123260.0,3.35758695]
["bitfinex-derivatives","BTCF0:USTF0",1759960320541,0.02334187,123270.0,123260.0,3.35758695]
["bitfinex-derivatives","BTCF0:USTF0",1759960320740,0.26225309,123270.0,123260.0,3.35758695]
["bitfinex-derivatives","BTCF0:USTF0",1759960329849,0.02334187,123270.0,123260.0,3.43720856]
["bitfinex-derivatives","BTCF0:USTF0",1759960330051,0.02334187,123270.0,123260.0,3.11867573]
["bitfinex-derivatives","BTCF0:USTF0",1759960330251,0.02334187,123270.0,123260.0,3.43720856]
["bitfinex-derivatives","BTCF0:USTF0",1759960332362,0.02334187,123270.0,123260.0,3.11867573]
["bitfinex-derivatives","BTCF0:USTF0",1759960332655,0.02334187,123270.0,123260.0,3.43720856]
["bitfinex-derivatives","BTCF0:USTF0",1759960339950,0.02334187,123270.0,123260.0,3.43712856]
["bitfinex-derivatives","BTCF0:USTF0",1759960340451,0.02334187,123270.0,123260.0,0.67792856]
["bitfinex-derivatives","BTCF0:USTF0",1759960340656,0.02334187,123270.0,123260.0,3.43712856]
["bitfinex-derivatives","BTCF0:USTF0",1759960342659,0.02334187,123270.0,123260.0,3.11859573]
["bitfinex-derivatives","BTCF0:USTF0",1759960342854,0.02334187,123270.0,123260.0,3.43712856]
["bitfinex-derivatives","BTCF0:USTF0",1759960346461,0.02334187,123270.0,123260.0,3.4371281]
["bitfinex-derivatives","BTCF0:USTF0",1759960349065,0.02334187,123270.0,123260.0,3.11859573]
["bitfinex-derivatives","BTCF0:USTF0",1759960349459,0.02334187,123270.0,123260.0,3.4371281]
["bitfinex-derivatives","BTCF0:USTF0",1759960351166,0.02334187,123270.0,123260.0,3.11859573]
["bitfinex-derivatives","BTCF0:USTF0",1759960351562,0.02334187,123270.0,123260.0,3.4371281]
["bitfinex-derivatives","BTCF0:USTF0",1759960355567,0.02334187,123270.0,123260.0,3.11859573]
["bitfinex-derivatives","BTCF0:USTF0",1759960355763,0.02334187,123270.0,123260.0,3.4371281]
["bitfinex-derivatives","BTCF0:USTF0",1759960358370,0.02334187,123270.0,123260.0,3.43410189]
["bitfinex-derivatives","BTCF0:USTF0",1759960358566,0.02334187,123270.0,123260.0,3.43846394]
["bitfinex-derivatives","BTCF0:USTF0",1759960372782,0.02334187,123270.0,123260.0,3.11993157]
["bitfinex-derivatives","BTCF0:USTF0",1759960373080,0.02334187,123270.0,123260.0,3.43846394]
["bitfinex-derivatives","BTCF0:USTF0",1759960373385,0.45878606,123290.0,123280.0,0.0810918]
["bitfinex-derivatives","BTCF0:USTF0",1759960373680,0.45878606,123290.0,123280.0,0.8143318]
["bitfinex-derivatives","BTCF0:USTF0",1759960374181,0.02349839,123290.0,123280.0,0.8143318]
["bitfinex-derivatives","BTCF0:USTF0",1759960374482,0.02349839,123290.0,123280.0,0.81869385]
["bitfinex-derivatives","BTCF0:USTF0",1759960375079,0.10858359,123290.0,123280.0,0.81869385]
["bitfinex-derivatives","BTCF0:USTF0",1759960376083,0.02749839,123290.0,123280.0,1.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1759960376284,0.02749839,123290.0,123280.0,1.40162622]
["bitfinex-derivatives","BTCF0:USTF0",1759960376485,0.02749839,123290.0,123280.0,1.08709385]
["bitfinex-derivatives","BTCF0:USTF0",1759960376682,0.02349839,123290.0,123280.0,1.08909385]
["bitfinex-derivatives","BTCF0:USTF0",1759960379482,0.02349839,123290.0,123280.0,1.40762622]
["bitfinex-derivatives","BTCF0:USTF0",1759960381988,0.02349839,123290.0,123280.0,1.40799824]
["bitfinex-derivatives","BTCF0:USTF0",1759960383184,0.02349839,123290.0,123280.0,1.08946587]
["bitfinex-derivatives","BTCF0:USTF0",1759960383787,0.02349839,123290.0,123280.0,3.11490587]
["bitfinex-derivatives","BTCF0:USTF0",1759960387586,0.02349839,123290.0,123280.0,3.11486587]
["bitfinex-derivatives","BTCF0:USTF0",1759960389887,0.26232285,123290.0,123280.0,3.35369033]
["bitfinex-derivatives","BTCF0:USTF0",1759960394391,0.26232285,123290.0,123280.0,3.11486587]
["bitfinex-derivatives","BTCF0:USTF0",1759960394593,0.26232285,123290.0,123280.0,3.35369033]
["bitfinex-derivatives","BTCF0:USTF0",1759960408802,0.27493285,123290.0,123280.0,3.35369033]
["bitfinex-derivatives","BTCF0:USTF0",1759960410102,0.26232285,123290.0,123280.0,3.35369033]
["bitfinex-derivatives","BTCF0:USTF0",1759960412498,0.26232285,123290.0,123280.0,0.59505033]
["bitfinex-derivatives","BTCF0:USTF0",1759960412701,0.26232285,123290.0,123280.0,3.35349033]
["bitfinex-derivatives","BTCF0:USTF0",1759960413601,0.36618805,123290.0,123280.0,0.59505033]
["bitfinex-derivatives","BTCF0:USTF0",1759960413806,0.77994805,123290.0,123280.0,0.35622587]
["bitfinex-derivatives","BTCF0:USTF0",1759960414005,0.77994805,123290.0,123280.0,1.08922587]
["bitfinex-derivatives","BTCF0:USTF0",1759960414406,0.77994805,123290.0,123280.0,0.35622587]
["bitfinex-derivatives","BTCF0:USTF0",1759960414801,1.01877251,123290.0,123280.0,0.35622587]
["bitfinex-derivatives","BTCF0:USTF0",1759960415003,1.01877251,123290.0,123280.0,1.08722587]
["bitfinex-derivatives","BTCF0:USTF0",1759960415303,0.78194805,123290.0,123280.0,1.08722587]
["bitfinex-derivatives","BTCF0:USTF0",1759960415506,0.78194805,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960419101,1.02077251,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960420110,0.78194805,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960420808,0.78194805,123290.0,123280.0,0.35022587]
["bitfinex-derivatives","BTCF0:USTF0",1759960421009,0.78194805,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960421010,0.54312359,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960421211,0.78194805,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960422311,0.38194805,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960422505,1.02077251,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960422706,0.62077251,123290.0,123280.0,1.08322587]
["bitfinex-derivatives","BTCF0:USTF0",1759960423208,0.38194805,123290.0,123280.0,0.81882587]
["bitfinex-derivatives","BTCF0:USTF0",1759960424713,0.38194805,123290.0,123280.0,0.73773407]
["bitfinex-derivatives","BTCF0:USTF0",1759960425612,0.62077251,123290.0,123280.0,0.73773407]
["bitfinex-derivatives","BTCF0:USTF0",1759960428411,1.02077251,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960428612,1.02077251,123290.0,123280.0,0.32545407]
["bitfinex-derivatives","BTCF0:USTF0",1759960429915,1.02077251,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960430118,1.02077251,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960434216,1.02077251,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960434514,1.02077251,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960435819,1.02077251,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960436219,1.02077251,123290.0,123280.0,0.29913407]
["bitfinex-derivatives","BTCF0:USTF0",1759960448430,1.02077251,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960448628,1.02077251,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960449834,0.86172283,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960452233,0.46172283,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960453135,0.78032207,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960453632,0.46172283,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960464247,0.51997898,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960465347,0.46172283,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960468549,0.78032207,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960469754,0.78032207,123290.0,123280.0,0.81878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960474557,0.78032207,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960476359,0.83857822,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960478159,0.51997898,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960480555,0.46172283,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960483865,0.43822444,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960484061,0.46184493,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960485665,0.46184493,123290.0,123280.0,0.81878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960487660,0.46184493,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960489869,0.14324569,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960490063,0.46184493,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960490257,0.14324569,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960490568,0.46184493,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960490767,0.46184493,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960492570,0.46184493,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960494270,0.52010108,123290.0,123280.0,1.21878587]
["bitfinex-derivatives","BTCF0:USTF0",1759960494670,0.52010108,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960503781,0.46184493,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960509886,0.62102671,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960510387,0.67928286,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960511086,0.62102671,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960512591,0.14324569,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960512888,0.62102671,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960520991,0.67928286,123290.0,123280.0,1.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960521687,0.44039235,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960521891,0.67928286,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960524196,0.44039235,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960524393,0.3821362,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960527399,0.62102671,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960528995,0.3821362,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960532807,0.14324569,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960533005,0.3821362,123290.0,123280.0,0.73769407]
["bitfinex-derivatives","BTCF0:USTF0",1759960533996,0.3821362,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960534204,0.62102671,123290.0,123280.0,0.73729407]
["bitfinex-derivatives","BTCF0:USTF0",1759960539105,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960539306,0.62102671,123290.0,123280.0,0.73729407]
["bitfinex-derivatives","BTCF0:USTF0",1759960539906,0.62102671,123290.0,123280.0,0.73725407]
["bitfinex-derivatives","BTCF0:USTF0",1759960541008,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960541309,0.62102671,123290.0,123280.0,0.71237407]
["bitfinex-derivatives","BTCF0:USTF0",1759960541509,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960541709,0.62102671,123290.0,123280.0,0.71237407]
["bitfinex-derivatives","BTCF0:USTF0",1759960541910,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960542109,0.62102671,123290.0,123280.0,0.71237407]
["bitfinex-derivatives","BTCF0:USTF0",1759960543011,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960543205,0.62102671,123290.0,123280.0,0.71465407]
["bitfinex-derivatives","BTCF0:USTF0",1759960543613,0.62102671,123290.0,123280.0,0.73725407]
["bitfinex-derivatives","BTCF0:USTF0",1759960543907,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960544214,0.62102671,123290.0,123280.0,0.71465407]
["bitfinex-derivatives","BTCF0:USTF0",1759960545013,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960545213,0.62102671,123290.0,123280.0,0.71461407]
["bitfinex-derivatives","BTCF0:USTF0",1759960545514,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960545715,0.62102671,123290.0,123280.0,0.71461407]
["bitfinex-derivatives","BTCF0:USTF0",1759960545916,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960546116,0.62102671,123290.0,123280.0,0.73725407]
["bitfinex-derivatives","BTCF0:USTF0",1759960547117,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960547316,0.62102671,123290.0,123280.0,0.73725407]
["bitfinex-derivatives","BTCF0:USTF0",1759960550626,0.62102671,123290.0,123280.0,0.73721407]
["bitfinex-derivatives","BTCF0:USTF0",1759960554529,0.62102671,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960554724,0.62102671,123290.0,123280.0,0.73721407]
["bitfinex-derivatives","BTCF0:USTF0",1759960558535,0.59740622,123290.0,123280.0,0.73721407]
["bitfinex-derivatives","BTCF0:USTF0",1759960558834,0.62062083,123290.0,123280.0,0.73721407]
["bitfinex-derivatives","BTCF0:USTF0",1759960565542,0.62062083,123290.0,123280.0,0.81830587]
["bitfinex-derivatives","BTCF0:USTF0",1759960567840,0.62062083,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960568041,0.62062083,123290.0,123280.0,0.81826587]
["bitfinex-derivatives","BTCF0:USTF0",1759960568341,0.14283981,123290.0,123280.0,0.81826587]
["bitfinex-derivatives","BTCF0:USTF0",1759960568642,0.62062083,123290.0,123280.0,0.81826587]
["bitfinex-derivatives","BTCF0:USTF0",1759960569848,0.46135303,123290.0,123280.0,0.81826587]
["bitfinex-derivatives","BTCF0:USTF0",1759960572449,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960572650,0.46135303,123290.0,123280.0,0.81822587]
["bitfinex-derivatives","BTCF0:USTF0",1759960575554,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960575750,0.46135303,123290.0,123280.0,0.81822587]
["bitfinex-derivatives","BTCF0:USTF0",1759960587263,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960587560,0.46135303,123290.0,123280.0,0.63578587]
["bitfinex-derivatives","BTCF0:USTF0",1759960587762,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960587962,0.46135303,123290.0,123280.0,0.81814587]
["bitfinex-derivatives","BTCF0:USTF0",1759960589165,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960589558,0.46135303,123290.0,123280.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1759960589866,0.46135303,123290.0,123280.0,0.81814587]
["bitfinex-derivatives","BTCF0:USTF0",1759960590058,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960590259,0.46135303,123290.0,123280.0,0.81814587]
["bitfinex-derivatives","BTCF0:USTF0",1759960591267,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960591465,0.46135303,123290.0,123280.0,0.65750587]
["bitfinex-derivatives","BTCF0:USTF0",1759960591666,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960591864,0.46135303,123290.0,123280.0,0.65750587]
["bitfinex-derivatives","BTCF0:USTF0",1759960592467,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960592762,0.46135303,123290.0,123280.0,0.65750587]
["bitfinex-derivatives","BTCF0:USTF0",1759960593266,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960593466,0.46135303,123290.0,123280.0,0.81814587]
["bitfinex-derivatives","BTCF0:USTF0",1759960597769,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960597962,0.46135303,123290.0,123280.0,0.81810587]
["bitfinex-derivatives","BTCF0:USTF0",1759960599878,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960600087,0.46135303,123290.0,123280.0,0.81810587]
["bitfinex-derivatives","BTCF0:USTF0",1759960604586,0.51960918,123290.0,123280.0,0.81810587]
["bitfinex-derivatives","BTCF0:USTF0",1759960610989,0.46135303,123290.0,123280.0,0.81810587]
["bitfinex-derivatives","BTCF0:USTF0",1759960627606,0.46135303,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960627806,0.14283981,123290.0,123280.0,0.73689407]
["bitfinex-derivatives","BTCF0:USTF0",1759960628002,0.46135303,123290.0,123280.0,0.73689407]
["bitfinex-derivatives","BTCF0:USTF0",1759960631910,0.62066577,123290.0,123280.0,0.73689407]
["bitfinex-derivatives","BTCF0:USTF0",1759960633012,0.62066577,123290.0,123280.0,0.81798587]
["bitfinex-derivatives","BTCF0:USTF0",1759960633908,0.62066577,123290.0,123280.0,0.73689407]
["bitfinex-derivatives","BTCF0:USTF0",1759960640013,0.62066577,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960640213,0.62066577,123290.0,123280.0,0.50705407]
["bitfinex-derivatives","BTCF0:USTF0",1759960646318,0.62066577,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960646518,0.62066577,123290.0,123280.0,0.73685407]
["bitfinex-derivatives","BTCF0:USTF0",1759960655525,0.62066577,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960655726,0.62066577,123290.0,123280.0,0.73681407]
["bitfinex-derivatives","BTCF0:USTF0",1759960657127,0.62066577,123290.0,123280.0,0.81790587]
["bitfinex-derivatives","BTCF0:USTF0",1759960665520,0.62066577,123290.0,123280.0,0.73681407]
["bitfinex-derivatives","BTCF0:USTF0",1759960669933,0.62066577,123290.0,123280.0,0.81790587]
["bitfinex-derivatives","BTCF0:USTF0",1759960680541,0.67892192,123290.0,123280.0,0.81790587]
["bitfinex-derivatives","BTCF0:USTF0",1759960680944,0.62066577,123290.0,123280.0,0.81790587]
["bitfinex-derivatives","BTCF0:USTF0",1759960685649,0.62066577,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960685851,0.62066577,123290.0,123280.0,0.81778587]
["bitfinex-derivatives","BTCF0:USTF0",1759960690856,0.14283981,123290.0,123280.0,0.81778587]
["bitfinex-derivatives","BTCF0:USTF0",1759960691056,0.62066577,123290.0,123280.0,0.81778587]
["bitfinex-derivatives","BTCF0:USTF0",1759960691662,0.62066577,123290.0,123280.0,0.81774587]
["bitfinex-derivatives","BTCF0:USTF0",1759960693658,0.62066577,123290.0,123280.0,0.08582587]
["bitfinex-derivatives","BTCF0:USTF0",1759960693862,0.46137006,123290.0,123280.0,0.81774587]
["bitfinex-derivatives","BTCF0:USTF0",1759960700363,0.46137006,123290.0,123280.0,0.73665407]
["bitfinex-derivatives","BTCF0:USTF0",1759960710268,0.14283981,123290.0,123280.0,0.73665407]
["bitfinex-derivatives","BTCF0:USTF0",1759960710569,0.46137006,123290.0,123280.0,0.73665407]
["bitfinex-derivatives","BTCF0:USTF0",1759960711770,0.14283981,123290.0,123280.0,0.73665407]
["bitfinex-derivatives","BTCF0:USTF0",1759960711970,0.46137006,123290.0,123280.0,0.73665407]
["bitfinex-derivatives","BTCF0:USTF0",1759960715771,0.46137006,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960716173,0.46137006,123290.0,123280.0,0.48685407]
["bitfinex-derivatives","BTCF0:USTF0",1759960722373,0.46137006,123290.0,123280.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1759960722574,0.46137006,123290.0,123280.0,0.73657407]
["bitfinex-derivatives","BTCF0:USTF0",1759960725074,0.51962621,123290.0,123280.0,0.73657407]
["bitfinex-derivatives","BTCF0:USTF0",1759960732379,0.51962621,123290.0,123280.0,0.81766587]
["bitfinex-derivatives","BTCF0:USTF0",1759960734880,0.14283981,123290.0,123280.0,0.81766587]
["bitfinex-derivatives","BTCF0:USTF0",1759960735178,0.46137006,123290.0,123280.0,0.81766587]
["bitfinex-derivatives","BTCF0:USTF0",1759960737883,0.14283981,123290.0,123280.0,0.81766587]
["bitfinex-derivatives","BTCF0:USTF0",1759960738174,0.06175461,123290.0,123280.0,0.81766587]
["bitfinex-derivatives","BTCF0:USTF0",1759960738379,0.14283981,123290.0,123280.0,0.81766587]
["bitfinex-derivatives","BTCF0:USTF0",1759960738881,0.02521461,123290.0,123280.0,1.53619612]
["bitfinex-derivatives","BTCF0:USTF0",1759960739379,0.01364,123310.0,123300.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1759960739686,0.0356,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759960739976,0.35413025,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759960740181,0.35413025,123320.0,123310.0,0.08580607]
["bitfinex-derivatives","BTCF0:USTF0",1759960740675,0.0356,123320.0,123310.0,0.08580607]
["bitfinex-derivatives","BTCF0:USTF0",1759960740982,0.01318,123320.0,123310.0,0.08580607]
["bitfinex-derivatives","BTCF0:USTF0",1759960741190,0.35413025,123320.0,123310.0,0.08580607]
["bitfinex-derivatives","BTCF0:USTF0",1759960741384,0.35413025,123320.0,123310.0,0.15958596]
["bitfinex-derivatives","BTCF0:USTF0",1759960741880,0.35713025,123320.0,123310.0,0.15958596]
["bitfinex-derivatives","BTCF0:USTF0",1759960742478,0.35413025,123320.0,123310.0,0.15958596]
["bitfinex-derivatives","BTCF0:USTF0",1759960742681,0.43519575,123320.0,123310.0,0.15958596]
["bitfinex-derivatives","BTCF0:USTF0",1759960743083,0.43519575,123320.0,123310.0,0.16358596]
["bitfinex-derivatives","BTCF0:USTF0",1759960743277,0.41277575,123320.0,123310.0,0.16358596]
["bitfinex-derivatives","BTCF0:USTF0",1759960743477,0.33171025,123320.0,123310.0,0.16358596]
["bitfinex-derivatives","BTCF0:USTF0",1759960743678,0.01318,123320.0,123310.0,0.16358596]
["bitfinex-derivatives","BTCF0:USTF0",1759960744177,0.01318,123320.0,123310.0,0.16658596]
["bitfinex-derivatives","BTCF0:USTF0",1759960744373,0.03431,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759960744578,0.1153689,123330.0,123320.0,0.8127455]
["bitfinex-derivatives","BTCF0:USTF0",1759960745078,0.43389915,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960745278,0.1153689,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960745683,0.43589915,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960745882,0.35484025,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960746591,0.43589915,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960746887,0.1173689,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960747086,0.43589915,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960749788,0.03631,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960750089,0.35484025,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960750688,0.43589915,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960751390,0.45899852,123330.0,123320.0,0.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960751691,0.35664962,123330.0,123320.0,1.21747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960752585,0.43770852,123330.0,123320.0,1.21747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960753991,0.35787897,123330.0,123320.0,1.21747957]
["bitfinex-derivatives","BTCF0:USTF0",1759960755991,0.02509937,123330.0,123320.0,1.95928097]
["bitfinex-derivatives","BTCF0:USTF0",1759960756294,0.02509937,123330.0,123320.0,1.69488097]
["bitfinex-derivatives","BTCF0:USTF0",1759960756492,0.002,123330.0,123320.0,1.69488097]
["bitfinex-derivatives","BTCF0:USTF0",1759960761295,0.0248796,123330.0,123320.0,1.69488097]
["bitfinex-derivatives","BTCF0:USTF0",1759960761897,0.0248796,123330.0,123320.0,1.95928097]
["bitfinex-derivatives","BTCF0:USTF0",1759960764500,0.0810476,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1759960764700,0.0810476,123350.0,123340.0,1.315713]
["bitfinex-derivatives","BTCF0:USTF0",1759960764900,0.3547945,123360.0,123350.0,0.0810457]
["bitfinex-derivatives","BTCF0:USTF0",1759960765096,0.3547945,123360.0,123350.0,0.08577977]
["bitfinex-derivatives","BTCF0:USTF0",1759960766003,0.5934952,123360.0,123350.0,0.08577977]
["bitfinex-derivatives","BTCF0:USTF0",1759960766905,0.5984952,123360.0,123350.0,0.08577977]
["bitfinex-derivatives","BTCF0:USTF0",1759960767403,0.3597945,123360.0,123350.0,0.08577977]
["bitfinex-derivatives","BTCF0:USTF0",1759960768104,0.41805065,123360.0,123350.0,0.08577977]
["bitfinex-derivatives","BTCF0:USTF0",1759960768502,0.41805065,123360.0,123350.0,0.15208804]
["bitfinex-derivatives","BTCF0:USTF0",1759960769899,0.41805065,123360.0,123350.0,0.13363813]
["bitfinex-derivatives","BTCF0:USTF0",1759960774911,0.3597945,123360.0,123350.0,0.13363813]
["bitfinex-derivatives","BTCF0:USTF0",1759960775108,0.43261469,123360.0,123350.0,0.13363813]
["bitfinex-derivatives","BTCF0:USTF0",1759960776412,0.45546215,123360.0,123350.0,0.13363813]
["bitfinex-derivatives","BTCF0:USTF0",1759960777906,0.45546215,123360.0,123350.0,0.11518841]
["bitfinex-derivatives","BTCF0:USTF0",1759960778712,0.45546215,123360.0,123350.0,0.35388911]
["bitfinex-derivatives","BTCF0:USTF0",1759960780117,0.45546215,123360.0,123350.0,0.11518841]
["bitfinex-derivatives","BTCF0:USTF0",1759960780319,0.45546215,123360.0,123350.0,0.07104234]
["bitfinex-derivatives","BTCF0:USTF0",1759960781111,0.45546215,123360.0,123350.0,0.15208804]
["bitfinex-derivatives","BTCF0:USTF0",1759960782021,0.45546215,123360.0,123350.0,0.27078828]
["bitfinex-derivatives","BTCF0:USTF0",1759960783119,0.43261469,123360.0,123350.0,0.27078828]
["bitfinex-derivatives","BTCF0:USTF0",1759960783319,0.45529972,123360.0,123350.0,0.27078828]
["bitfinex-derivatives","BTCF0:USTF0",1759960785424,0.19530902,123360.0,123350.0,0.50948898]
["bitfinex-derivatives","BTCF0:USTF0",1759960785719,0.45618972,123360.0,123350.0,0.50948898]
["bitfinex-derivatives","BTCF0:USTF0",1759960785920,0.45618972,123360.0,123350.0,0.25233858]
["bitfinex-derivatives","BTCF0:USTF0",1759960786116,0.45618972,123360.0,123350.0,0.49103928]
["bitfinex-derivatives","BTCF0:USTF0",1759960786316,0.45618972,123360.0,123350.0,0.25233858]
["bitfinex-derivatives","BTCF0:USTF0",1759960787323,0.38336953,123360.0,123350.0,0.25233858]
["bitfinex-derivatives","BTCF0:USTF0",1759960787622,0.45618972,123360.0,123350.0,0.25233858]
["bitfinex-derivatives","BTCF0:USTF0",1759960788226,0.38336953,123360.0,123350.0,0.25233858]
["bitfinex-derivatives","BTCF0:USTF0",1759960788922,0.38336953,123360.0,123350.0,0.49103928]
["bitfinex-derivatives","BTCF0:USTF0",1759960788923,0.14466883,123360.0,123350.0,0.49103928]
["bitfinex-derivatives","BTCF0:USTF0",1759960789123,0.38336953,123360.0,123350.0,0.49103928]
["bitfinex-derivatives","BTCF0:USTF0",1759960790120,0.44174156,123360.0,123350.0,0.49103928]
["bitfinex-derivatives","BTCF0:USTF0",1759960790524,0.44174156,123360.0,123350.0,0.37233904]
["bitfinex-derivatives","BTCF0:USTF0",1759960790829,0.44174156,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960791921,0.41905653,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960792120,0.44162867,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960794122,0.38325664,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960795326,0.14455594,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960795626,0.38325664,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960795925,0.14455594,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960796128,0.38325664,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960797025,0.38325823,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960800219,0.04133373,123360.0,123350.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960800420,0.02757373,123360.0,123350.0,2.55811834]
["bitfinex-derivatives","BTCF0:USTF0",1759960800626,0.38313363,123360.0,123350.0,0.77233904]
["bitfinex-derivatives","BTCF0:USTF0",1759960800930,0.38313363,123360.0,123350.0,3.52821904]
["bitfinex-derivatives","BTCF0:USTF0",1759960801231,0.04121373,123360.0,123350.0,3.52821904]
["bitfinex-derivatives","BTCF0:USTF0",1759960801432,0.36095363,123360.0,123350.0,3.28951834]
["bitfinex-derivatives","BTCF0:USTF0",1759960801623,0.12225293,123360.0,123350.0,3.52821904]
["bitfinex-derivatives","BTCF0:USTF0",1759960801822,0.12225293,123360.0,123350.0,0.53363834]
["bitfinex-derivatives","BTCF0:USTF0",1759960802024,0.12225293,123360.0,123350.0,3.28995834]
["bitfinex-derivatives","BTCF0:USTF0",1759960802630,0.11725293,123360.0,123350.0,3.28995834]
["bitfinex-derivatives","BTCF0:USTF0",1759960802830,0.11725293,123360.0,123350.0,3.53165904]
["bitfinex-derivatives","BTCF0:USTF0",1759960803030,0.11725293,123360.0,123350.0,3.53565904]
["bitfinex-derivatives","BTCF0:USTF0",1759960803230,0.11725293,123360.0,123350.0,3.53561904]
["bitfinex-derivatives","BTCF0:USTF0",1759960803429,0.11725293,123360.0,123350.0,3.29391834]
["bitfinex-derivatives","BTCF0:USTF0",1759960803629,0.11725293,123360.0,123350.0,3.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1759960803830,0.11725293,123360.0,123350.0,3.53661904]
["bitfinex-derivatives","BTCF0:USTF0",1759960804033,0.11725293,123360.0,123350.0,3.54861904]
["bitfinex-derivatives","BTCF0:USTF0",1759960806433,0.35595363,123360.0,123350.0,2.90991834]
["bitfinex-derivatives","BTCF0:USTF0",1759960806633,0.11725293,123360.0,123350.0,3.14861904]
["bitfinex-derivatives","BTCF0:USTF0",1759960806931,0.35595363,123360.0,123350.0,3.14861904]
["bitfinex-derivatives","BTCF0:USTF0",1759960807433,0.35595363,123360.0,123350.0,2.90991834]
["bitfinex-derivatives","BTCF0:USTF0",1759960808027,0.11725293,123360.0,123350.0,3.14861904]
["bitfinex-derivatives","BTCF0:USTF0",1759960808231,0.35595363,123360.0,123350.0,3.14861904]
["bitfinex-derivatives","BTCF0:USTF0",1759960809634,0.35595363,123360.0,123350.0,2.90991834]
["bitfinex-derivatives","BTCF0:USTF0",1759960809635,0.11725293,123360.0,123350.0,2.90991834]
["bitfinex-derivatives","BTCF0:USTF0",1759960809826,0.10361293,123360.0,123350.0,3.14861904]
["bitfinex-derivatives","BTCF0:USTF0",1759960813838,0.10361293,123360.0,123350.0,3.2279668]
["bitfinex-derivatives","BTCF0:USTF0",1759960815437,0.02257373,123360.0,123350.0,3.6279668]
["bitfinex-derivatives","BTCF0:USTF0",1759960832246,0.02260001,123360.0,123350.0,3.6279668]
["bitfinex-derivatives","BTCF0:USTF0",1759960835250,0.02260001,123360.0,123350.0,3.30991834]
["bitfinex-derivatives","BTCF0:USTF0",1759960835450,0.02260001,123360.0,123350.0,3.6279668]
["bitfinex-derivatives","BTCF0:USTF0",1759960842456,0.02260001,123360.0,123350.0,3.2279668]
["bitfinex-derivatives","BTCF0:USTF0",1759960848962,0.01361,123400.0,123380.0,0.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1759960849160,0.1175485,123400.0,123390.0,1.06833846]
["bitfinex-derivatives","BTCF0:USTF0",1759960849365,0.1175485,123400.0,123390.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1759960849664,0.1175485,123400.0,123390.0,1.06833846]
["bitfinex-derivatives","BTCF0:USTF0",1759960849862,0.1175485,123400.0,123390.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1759960850066,0.1175485,123400.0,123390.0,0.8313095]
["bitfinex-derivatives","BTCF0:USTF0",1759960850253,0.1215485,123400.0,123390.0,0.8313095]
["bitfinex-derivatives","BTCF0:USTF0",1759960851361,0.1215485,123400.0,123390.0,0.89762853]
["bitfinex-derivatives","BTCF0:USTF0",1759960853470,0.1215485,123400.0,123390.0,0.9056629]
["bitfinex-derivatives","BTCF0:USTF0",1759960853661,0.1215485,123400.0,123390.0,1.22371136]
["bitfinex-derivatives","BTCF0:USTF0",1759960853864,0.0850185,123400.0,123390.0,1.22371136]
["bitfinex-derivatives","BTCF0:USTF0",1759960856872,0.0988085,123400.0,123390.0,1.22371136]
["bitfinex-derivatives","BTCF0:USTF0",1759960857068,0.0988085,123400.0,123390.0,0.9056629]
["bitfinex-derivatives","BTCF0:USTF0",1759960857270,0.1217285,123400.0,123390.0,0.9056629]
["bitfinex-derivatives","BTCF0:USTF0",1759960857671,0.1217285,123400.0,123390.0,3.1295829]
["bitfinex-derivatives","BTCF0:USTF0",1759960857971,0.1217285,123400.0,123390.0,2.9295829]
["bitfinex-derivatives","BTCF0:USTF0",1759960858966,0.1217285,123400.0,123390.0,3.24763136]
["bitfinex-derivatives","BTCF0:USTF0",1759960860771,0.5217285,123400.0,123390.0,3.24763136]
["bitfinex-derivatives","BTCF0:USTF0",1759960860970,0.86226207,123400.0,123390.0,2.9296629]
["bitfinex-derivatives","BTCF0:USTF0",1759960861172,0.54421361,123400.0,123390.0,2.9296629]
["bitfinex-derivatives","BTCF0:USTF0",1759960861369,0.54421361,123400.0,123390.0,0.9058229]
["bitfinex-derivatives","BTCF0:USTF0",1759960863372,0.54421361,123400.0,123390.0,1.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1759960864576,0.54421361,123400.0,123390.0,0.3576034]
["bitfinex-derivatives","BTCF0:USTF0",1759960864775,0.54421361,123400.0,123390.0,1.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1759960864776,0.86226207,123400.0,123390.0,1.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1759960865278,0.86226207,123400.0,123390.0,0.9192834]
["bitfinex-derivatives","BTCF0:USTF0",1759960865973,0.86226207,123400.0,123390.0,0.3576034]
["bitfinex-derivatives","BTCF0:USTF0",1759960866179,0.86226207,123400.0,123390.0,1.0891634]
["bitfinex-derivatives","BTCF0:USTF0",1759960866580,0.86226207,123400.0,123390.0,1.1701829]
["bitfinex-derivatives","BTCF0:USTF0",1759960867879,0.86226301,123400.0,123390.0,1.1701829]
["bitfinex-derivatives","BTCF0:USTF0",1759960868484,0.86226301,123400.0,123390.0,1.1704229]
["bitfinex-derivatives","BTCF0:USTF0",1759960868679,0.86226301,123400.0,123390.0,0.3576034]
["bitfinex-derivatives","BTCF0:USTF0",1759960868880,0.86226301,123400.0,123390.0,0.0932034]
["bitfinex-derivatives","BTCF0:USTF0",1759960869086,0.86226301,123400.0,123390.0,0.0743534]
["bitfinex-derivatives","BTCF0:USTF0",1759960869284,0.86226301,123400.0,123390.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1759960870080,1.18031147,123400.0,123390.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1759960870281,1.18031147,123400.0,123390.0,0.41728237]
["bitfinex-derivatives","BTCF0:USTF0",1759960870686,0.115636,123380.0,123370.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1759960870880,0.45617051,123380.0,123370.0,1.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759960871280,0.45617051,123380.0,123370.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1759960871488,0.85617051,123380.0,123370.0,1.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759960872080,0.0810392,123360.0,123350.0,2.15743284]
["bitfinex-derivatives","BTCF0:USTF0",1759960872279,0.11614525,123360.0,123350.0,2.89754401]
["bitfinex-derivatives","BTCF0:USTF0",1759960872782,0.13813525,123360.0,123350.0,0.89271401]
["bitfinex-derivatives","BTCF0:USTF0",1759960873289,0.13813525,123360.0,123350.0,0.90071401]
["bitfinex-derivatives","BTCF0:USTF0",1759960873588,0.13813525,123360.0,123350.0,0.91271401]
["bitfinex-derivatives","BTCF0:USTF0",1759960875388,0.1156492,123360.0,123350.0,0.91271401]
["bitfinex-derivatives","BTCF0:USTF0",1759960875588,0.13813391,123360.0,123350.0,0.91271401]
["bitfinex-derivatives","BTCF0:USTF0",1759960875983,0.37670281,123360.0,123350.0,1.15128291]
["bitfinex-derivatives","BTCF0:USTF0",1759960877886,0.37670281,123360.0,123350.0,1.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1759960879789,0.37670281,123360.0,123350.0,1.17711401]
["bitfinex-derivatives","BTCF0:USTF0",1759960879988,0.37670281,123360.0,123350.0,1.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1759960880193,0.13813391,123360.0,123350.0,1.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1759960880381,0.37670281,123360.0,123350.0,1.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1759960881790,0.13813391,123360.0,123350.0,1.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1759960882091,0.37670281,123360.0,123350.0,1.41568291]
["bitfinex-derivatives","BTCF0:USTF0",1759960882893,0.37670281,123360.0,123350.0,0.68364291]
["bitfinex-derivatives","BTCF0:USTF0",1759960883092,0.37670281,123360.0,123350.0,1.41564291]
["bitfinex-derivatives","BTCF0:USTF0",1759960885096,0.3542181,123360.0,123350.0,1.41564291]
["bitfinex-derivatives","BTCF0:USTF0",1759960885397,0.1156492,123360.0,123350.0,1.41564291]
["bitfinex-derivatives","BTCF0:USTF0",1759960885596,0.3542181,123360.0,123350.0,1.41564291]
["bitfinex-derivatives","BTCF0:USTF0",1759960886998,0.3765139,123360.0,123350.0,1.41564291]
["bitfinex-derivatives","BTCF0:USTF0",1759960888998,0.3765139,123360.0,123350.0,0.68364291]
["bitfinex-derivatives","BTCF0:USTF0",1759960889200,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960890001,0.3765139,123360.0,123350.0,1.17703401]
["bitfinex-derivatives","BTCF0:USTF0",1759960890200,0.137945,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960890798,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960893005,0.3765139,123360.0,123350.0,1.17703401]
["bitfinex-derivatives","BTCF0:USTF0",1759960893203,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960894804,0.137945,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960895104,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960898608,0.137945,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960904710,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960909018,0.137945,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960909219,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960914224,0.137945,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960917025,0.3765139,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960921827,0.137945,123360.0,123350.0,1.41560291]
["bitfinex-derivatives","BTCF0:USTF0",1759960922032,0.0222958,123360.0,123350.0,2.09729181]
["bitfinex-derivatives","BTCF0:USTF0",1759960922232,0.0810278,123380.0,123370.0,0.1085426]
["bitfinex-derivatives","BTCF0:USTF0",1759960922434,0.0810278,123380.0,123370.0,1.0789515]
["bitfinex-derivatives","BTCF0:USTF0",1759960922630,0.3322113,123390.0,123380.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1759960922829,0.3541913,123390.0,123380.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1759960923029,0.3541913,123390.0,123380.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1759960923228,0.3541913,123390.0,123380.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1759960925436,0.3571913,123390.0,123380.0,0.5884449]
["bitfinex-derivatives","BTCF0:USTF0",1759960925637,0.3571913,123390.0,123380.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1759960929537,0.3571913,123390.0,123380.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1759960929836,0.3571913,123390.0,123380.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1759960931837,0.1186195,123390.0,123380.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1759960932038,0.3571884,123390.0,123380.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1759960932427,0.003,123390.0,123380.0,0.5770138]
["bitfinex-derivatives","BTCF0:USTF0",1759960934138,0.0251614,123390.0,123380.0,0.5770138]
["bitfinex-derivatives","BTCF0:USTF0",1759960935440,0.0251614,123390.0,123380.0,0.9770138]
["bitfinex-derivatives","BTCF0:USTF0",1759960937443,0.0251614,123390.0,123380.0,0.499876]
["bitfinex-derivatives","BTCF0:USTF0",1759960937642,0.0251614,123390.0,123380.0,0.9770138]
["bitfinex-derivatives","BTCF0:USTF0",1759960937838,0.0251614,123390.0,123380.0,0.81773084]
["bitfinex-derivatives","BTCF0:USTF0",1759960944947,0.003,123390.0,123380.0,0.81773084]
["bitfinex-derivatives","BTCF0:USTF0",1759960945349,0.025055,123390.0,123380.0,0.81773084]
["bitfinex-derivatives","BTCF0:USTF0",1759960945549,0.025055,123390.0,123380.0,0.499876]
["bitfinex-derivatives","BTCF0:USTF0",1759960945745,0.025055,123390.0,123380.0,0.81773084]
["bitfinex-derivatives","BTCF0:USTF0",1759960948251,0.025055,123390.0,123380.0,0.499876]
["bitfinex-derivatives","BTCF0:USTF0",1759960948745,0.025055,123390.0,123380.0,0.81773084]
["bitfinex-derivatives","BTCF0:USTF0",1759960950349,0.025055,123390.0,123380.0,2.84153084]
["bitfinex-derivatives","BTCF0:USTF0",1759960951153,0.025055,123390.0,123380.0,3.57325084]
["bitfinex-derivatives","BTCF0:USTF0",1759960952252,0.025055,123390.0,123380.0,3.83765084]
["bitfinex-derivatives","BTCF0:USTF0",1759960953145,0.025055,123390.0,123380.0,3.57325084]
["bitfinex-derivatives","BTCF0:USTF0",1759960953345,0.15318263,123440.0,123420.0,0.0998498]
["bitfinex-derivatives","BTCF0:USTF0",1759960953548,0.43373544,123440.0,123430.0,0.8314432]
["bitfinex-derivatives","BTCF0:USTF0",1759960953856,0.43373544,123440.0,123430.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759960954250,0.43373544,123440.0,123430.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759960954458,0.0942898,123420.0,123410.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759960954751,0.0942898,123420.0,123410.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1759960954752,0.1153598,123420.0,123410.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1759960954945,0.0942856,123430.0,123410.0,1.14963114]
["bitfinex-derivatives","BTCF0:USTF0",1759960955152,0.1153556,123430.0,123420.0,0.0998498]
["bitfinex-derivatives","BTCF0:USTF0",1759960955955,0.1158812,123440.0,123430.0,0.0998432]
["bitfinex-derivatives","BTCF0:USTF0",1759960956150,0.43373604,123440.0,123430.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759960956356,0.43373604,123440.0,123430.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1759960956752,0.1158812,123440.0,123430.0,0.8320032]
["bitfinex-derivatives","BTCF0:USTF0",1759960956952,0.115344,123450.0,123440.0,0.0998367]
["bitfinex-derivatives","BTCF0:USTF0",1759960957153,0.43319884,123450.0,123440.0,0.08216231]
["bitfinex-derivatives","BTCF0:USTF0",1759960957355,0.43319884,123450.0,123440.0,0.02831231]
["bitfinex-derivatives","BTCF0:USTF0",1759960957557,0.102096,123380.0,123370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759960957763,0.115386,123380.0,123370.0,0.41664483]
["bitfinex-derivatives","BTCF0:USTF0",1759960958061,0.41995084,123380.0,123370.0,0.43691699]
["bitfinex-derivatives","BTCF0:USTF0",1759960958260,0.102096,123380.0,123370.0,0.43691699]
["bitfinex-derivatives","BTCF0:USTF0",1759960958658,0.115386,123380.0,123370.0,0.43691699]
["bitfinex-derivatives","BTCF0:USTF0",1759960958862,0.43324084,123380.0,123370.0,0.43691699]
["bitfinex-derivatives","BTCF0:USTF0",1759960959064,0.43324084,123380.0,123370.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1759960959766,0.115386,123380.0,123370.0,0.43392699]
["bitfinex-derivatives","BTCF0:USTF0",1759960960257,0.115386,123380.0,123370.0,0.10201604]
["bitfinex-derivatives","BTCF0:USTF0",1759960960462,0.43324084,123380.0,123370.0,0.84049604]
["bitfinex-derivatives","BTCF0:USTF0",1759960960763,0.43324084,123380.0,123370.0,0.10201604]
["bitfinex-derivatives","BTCF0:USTF0",1759960960964,0.115386,123380.0,123370.0,0.85237604]
["bitfinex-derivatives","BTCF0:USTF0",1759960961154,0.1020895,123390.0,123380.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1759960961960,0.41994434,123390.0,123380.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759960962169,0.43323434,123390.0,123380.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759960962568,0.43323434,123390.0,123380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759960962777,0.43323434,123390.0,123380.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759960962967,0.43323434,123390.0,123380.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1759960963464,0.43423434,123390.0,123380.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1759960963666,0.43423434,123390.0,123380.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759960964870,0.43523434,123390.0,123380.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759960965275,0.45718328,123390.0,123380.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759960965476,0.12603844,123390.0,123380.0,1.17037084]
["bitfinex-derivatives","BTCF0:USTF0",1759960965774,0.44389328,123390.0,123380.0,0.77149]
["bitfinex-derivatives","BTCF0:USTF0",1759960965975,0.44389328,123390.0,123380.0,0.852516]
["bitfinex-derivatives","BTCF0:USTF0",1759960966468,0.44189328,123390.0,123380.0,0.852516]
["bitfinex-derivatives","BTCF0:USTF0",1759960966673,0.44289328,123390.0,123380.0,0.852516]
["bitfinex-derivatives","BTCF0:USTF0",1759960966867,0.44289328,123390.0,123380.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1759960967068,0.45652328,123390.0,123380.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1759960967269,0.45652328,123390.0,123380.0,0.852396]
["bitfinex-derivatives","BTCF0:USTF0",1759960968376,0.44289328,123390.0,123380.0,0.852396]
["bitfinex-derivatives","BTCF0:USTF0",1759960968771,0.12503844,123390.0,123380.0,0.852396]
["bitfinex-derivatives","BTCF0:USTF0",1759960970571,0.02294894,123390.0,123380.0,1.17025084]
["bitfinex-derivatives","BTCF0:USTF0",1759960970777,0.02294894,123390.0,123380.0,1.57025084]
["bitfinex-derivatives","BTCF0:USTF0",1759960971371,0.001,123390.0,123380.0,1.62025084]
["bitfinex-derivatives","BTCF0:USTF0",1759960971572,0.1170136,123420.0,123410.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1759960971772,0.13882781,123420.0,123410.0,0.8538863]
["bitfinex-derivatives","BTCF0:USTF0",1759960972067,0.45668265,123420.0,123410.0,0.8538863]
["bitfinex-derivatives","BTCF0:USTF0",1759960972272,0.44339265,123420.0,123410.0,0.8538863]
["bitfinex-derivatives","BTCF0:USTF0",1759960972677,0.44839265,123420.0,123410.0,0.8538863]
["bitfinex-derivatives","BTCF0:USTF0",1759960972879,0.13053781,123420.0,123410.0,0.8538863]
["bitfinex-derivatives","BTCF0:USTF0",1759960973077,0.44839265,123420.0,123410.0,0.8538863]
["bitfinex-derivatives","BTCF0:USTF0",1759960974681,0.44839265,123420.0,123410.0,0.91922275]
["bitfinex-derivatives","BTCF0:USTF0",1759960977880,0.46202265,123420.0,123410.0,0.91922275]
["bitfinex-derivatives","BTCF0:USTF0",1759960978586,0.13053781,123420.0,123410.0,0.18102275]
["bitfinex-derivatives","BTCF0:USTF0",1759960978882,0.44838201,123420.0,123410.0,0.89042275]
["bitfinex-derivatives","BTCF0:USTF0",1759960979585,0.13052717,123420.0,123410.0,0.89042275]
["bitfinex-derivatives","BTCF0:USTF0",1759960979884,0.13052717,123420.0,123410.0,0.18102275]
["bitfinex-derivatives","BTCF0:USTF0",1759960980084,0.13052717,123420.0,123410.0,0.91870275]
["bitfinex-derivatives","BTCF0:USTF0",1759960980281,0.02680357,123420.0,123410.0,1.24655759]
["bitfinex-derivatives","BTCF0:USTF0",1759960980486,0.02680357,123420.0,123410.0,1.63655759]
["bitfinex-derivatives","BTCF0:USTF0",1759960980985,0.005,123420.0,123410.0,1.63655759]
["bitfinex-derivatives","BTCF0:USTF0",1759960981185,0.005,123420.0,123410.0,1.65655759]
["bitfinex-derivatives","BTCF0:USTF0",1759960981486,0.005,123420.0,123410.0,1.31870275]
["bitfinex-derivatives","BTCF0:USTF0",1759960981688,0.005,123420.0,123410.0,3.66019759]
["bitfinex-derivatives","BTCF0:USTF0",1759960983887,0.005,123420.0,123410.0,3.90019759]
["bitfinex-derivatives","BTCF0:USTF0",1759960984186,0.005,123420.0,123410.0,3.66019759]
["bitfinex-derivatives","BTCF0:USTF0",1759960984486,0.005,123420.0,123410.0,3.65991759]
["bitfinex-derivatives","BTCF0:USTF0",1759960984687,0.005,123420.0,123410.0,3.92431759]
["bitfinex-derivatives","BTCF0:USTF0",1759960984881,0.0859998,123420.0,123410.0,3.92427759]
["bitfinex-derivatives","BTCF0:USTF0",1759960985386,0.1082098,123420.0,123410.0,0.84542275]
["bitfinex-derivatives","BTCF0:USTF0",1759960985585,0.1082098,123420.0,123410.0,3.60638275]
["bitfinex-derivatives","BTCF0:USTF0",1759960985786,0.1082098,123420.0,123410.0,3.60634275]
["bitfinex-derivatives","BTCF0:USTF0",1759960986588,0.43924464,123420.0,123410.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1759960986788,0.46103167,123420.0,123410.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1759960987190,0.46103167,123420.0,123410.0,1.08819645]
["bitfinex-derivatives","BTCF0:USTF0",1759960987981,0.46103167,123420.0,123410.0,0.35083645]
["bitfinex-derivatives","BTCF0:USTF0",1759960988184,0.46103167,123420.0,123410.0,1.08815645]
["bitfinex-derivatives","BTCF0:USTF0",1759960988590,0.46103167,123420.0,123410.0,0.35083645]
["bitfinex-derivatives","BTCF0:USTF0",1759960988891,0.86103167,123420.0,123410.0,1.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759960990690,0.86103167,123420.0,123410.0,0.82383645]
["bitfinex-derivatives","BTCF0:USTF0",1759960990895,0.86103167,123420.0,123410.0,0.08643645]
["bitfinex-derivatives","BTCF0:USTF0",1759960991191,0.86103167,123420.0,123410.0,0.82383645]
["bitfinex-derivatives","BTCF0:USTF0",1759960992689,0.12999683,123420.0,123410.0,1.22909759]
["bitfinex-derivatives","BTCF0:USTF0",1759960993089,0.12999683,123420.0,123410.0,0.91124275]
["bitfinex-derivatives","BTCF0:USTF0",1759960994386,0.02678703,123420.0,123410.0,1.63909759]
["bitfinex-derivatives","BTCF0:USTF0",1759960994588,0.0809877,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759960994796,0.1031977,123440.0,123430.0,0.8539332]
["bitfinex-derivatives","BTCF0:USTF0",1759960995189,0.42105254,123440.0,123430.0,0.8539332]
["bitfinex-derivatives","BTCF0:USTF0",1759960996698,0.42605254,123440.0,123430.0,0.8539332]
["bitfinex-derivatives","BTCF0:USTF0",1759960997891,0.1081977,123440.0,123430.0,0.8539332]
["bitfinex-derivatives","BTCF0:USTF0",1759960999900,0.34646122,123440.0,123430.0,1.09219672]
["bitfinex-derivatives","BTCF0:USTF0",1759961001294,0.005,123440.0,123430.0,1.35659672]
["bitfinex-derivatives","BTCF0:USTF0",1759961001492,0.005,123440.0,123430.0,1.49219672]
["bitfinex-derivatives","BTCF0:USTF0",1759961001799,0.005,123440.0,123430.0,1.2539332]
["bitfinex-derivatives","BTCF0:USTF0",1759961001995,0.0859867,123440.0,123430.0,1.49219672]
["bitfinex-derivatives","BTCF0:USTF0",1759961002391,0.34646022,123440.0,123430.0,0.75459672]
["bitfinex-derivatives","BTCF0:USTF0",1759961002601,0.34646022,123440.0,123430.0,3.51519672]
["bitfinex-derivatives","BTCF0:USTF0",1759961003203,0.34446022,123440.0,123430.0,3.51519672]
["bitfinex-derivatives","BTCF0:USTF0",1759961003400,0.34446022,123440.0,123430.0,0.75459672]
["bitfinex-derivatives","BTCF0:USTF0",1759961003603,0.34446022,123440.0,123430.0,3.51507672]
["bitfinex-derivatives","BTCF0:USTF0",1759961004700,0.34446022,123440.0,123430.0,0.75459672]
["bitfinex-derivatives","BTCF0:USTF0",1759961004901,0.34446022,123440.0,123430.0,3.2767732]
["bitfinex-derivatives","BTCF0:USTF0",1759961005094,0.34446022,123440.0,123430.0,3.51503672]
["bitfinex-derivatives","BTCF0:USTF0",1759961005293,0.1061967,123440.0,123430.0,3.51503672]
["bitfinex-derivatives","BTCF0:USTF0",1759961005703,0.34446022,123440.0,123430.0,3.51503672]
["bitfinex-derivatives","BTCF0:USTF0",1759961005999,0.34446022,123440.0,123430.0,0.75459672]
["bitfinex-derivatives","BTCF0:USTF0",1759961006205,0.34446022,123440.0,123430.0,3.51491672]
["bitfinex-derivatives","BTCF0:USTF0",1759961006503,0.1061967,123440.0,123430.0,3.51491672]
["bitfinex-derivatives","BTCF0:USTF0",1759961006703,0.36616393,123440.0,123430.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759961006902,0.61760745,123440.0,123430.0,2.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759961007305,0.37934393,123440.0,123430.0,2.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759961007804,0.37934393,123440.0,123430.0,2.8633232]
["bitfinex-derivatives","BTCF0:USTF0",1759961008000,0.37934393,123440.0,123430.0,3.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1759961008200,0.36616393,123440.0,123430.0,3.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1759961008706,0.36616393,123440.0,123430.0,2.8765332]
["bitfinex-derivatives","BTCF0:USTF0",1759961009104,0.3151047,123440.0,123430.0,0.8532532]
["bitfinex-derivatives","BTCF0:USTF0",1759961009608,0.3151047,123440.0,123430.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1759961009809,0.3151047,123440.0,123430.0,0.8532532]
["bitfinex-derivatives","BTCF0:USTF0",1759961010008,0.12790041,123440.0,123430.0,0.8532532]
["bitfinex-derivatives","BTCF0:USTF0",1759961010306,0.3151047,123440.0,123430.0,0.8532532]
["bitfinex-derivatives","BTCF0:USTF0",1759961010707,0.12790041,123440.0,123430.0,0.8532532]
["bitfinex-derivatives","BTCF0:USTF0",1759961010906,0.51548899,123440.0,123430.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759961011105,0.51548899,123440.0,123430.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759961011106,0.91548899,123440.0,123430.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759961011411,0.97386102,123440.0,123430.0,0.24897235]
["bitfinex-derivatives","BTCF0:USTF0",1759961012609,0.91548899,123440.0,123430.0,0.24897235]
["bitfinex-derivatives","BTCF0:USTF0",1759961013209,0.91548899,123440.0,123430.0,0.32996555]
["bitfinex-derivatives","BTCF0:USTF0",1759961014112,0.91548899,123440.0,123430.0,0.24897235]
["bitfinex-derivatives","BTCF0:USTF0",1759961015316,0.91548899,123440.0,123430.0,0.32996555]
["bitfinex-derivatives","BTCF0:USTF0",1759961016315,0.91548899,123440.0,123430.0,0.24897235]
["bitfinex-derivatives","BTCF0:USTF0",1759961017914,0.91548899,123440.0,123430.0,0.00369235]
["bitfinex-derivatives","BTCF0:USTF0",1759961018115,0.91548899,123440.0,123430.0,0.74049235]
["bitfinex-derivatives","BTCF0:USTF0",1759961022518,0.51548899,123440.0,123430.0,0.74049235]
["bitfinex-derivatives","BTCF0:USTF0",1759961022821,0.51548899,123440.0,123430.0,0.82148555]
["bitfinex-derivatives","BTCF0:USTF0",1759961023820,0.14108041,123440.0,123430.0,0.82148555]
["bitfinex-derivatives","BTCF0:USTF0",1759961024121,0.51548899,123440.0,123430.0,0.82148555]
["bitfinex-derivatives","BTCF0:USTF0",1759961026120,0.51548899,123440.0,123430.0,0.74049235]
["bitfinex-derivatives","BTCF0:USTF0",1759961026325,0.51548899,123440.0,123430.0,0.74005235]
["bitfinex-derivatives","BTCF0:USTF0",1759961026519,0.51548899,123440.0,123430.0,0.00369235]
["bitfinex-derivatives","BTCF0:USTF0",1759961026716,0.51548899,123440.0,123430.0,0.73985235]
["bitfinex-derivatives","BTCF0:USTF0",1759961028127,0.51548899,123440.0,123430.0,0.82084555]
["bitfinex-derivatives","BTCF0:USTF0",1759961029127,0.5155057,123440.0,123430.0,0.82084555]
["bitfinex-derivatives","BTCF0:USTF0",1759961030830,0.5155057,123440.0,123430.0,0.73985235]
["bitfinex-derivatives","BTCF0:USTF0",1759961031127,0.5155057,123440.0,123430.0,0.00369235]
["bitfinex-derivatives","BTCF0:USTF0",1759961031328,0.5155057,123440.0,123430.0,0.73961235]
["bitfinex-derivatives","BTCF0:USTF0",1759961033820,0.5155057,123440.0,123430.0,0.00369235]
["bitfinex-derivatives","BTCF0:USTF0",1759961034027,0.1174998,123420.0,123410.0,0.08743645]
["bitfinex-derivatives","BTCF0:USTF0",1759961034224,0.70083309,123420.0,123410.0,0.08743645]
["bitfinex-derivatives","BTCF0:USTF0",1759961034428,0.70083309,123420.0,123410.0,0.30629645]
["bitfinex-derivatives","BTCF0:USTF0",1759961034934,0.70083309,123420.0,123410.0,0.06533645]
["bitfinex-derivatives","BTCF0:USTF0",1759961035130,0.0810195,123400.0,123390.0,0.1031186]
["bitfinex-derivatives","BTCF0:USTF0",1759961035328,0.1175195,123390.0,123380.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1759961035532,0.32644421,123390.0,123380.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1759961036137,0.32644421,123390.0,123380.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1759961036331,0.5136485,123390.0,123380.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1759961036531,0.5136485,123390.0,123380.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759961036731,0.5136485,123390.0,123380.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1759961036925,0.5136485,123390.0,123380.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759961037124,0.117526,123380.0,123370.0,0.08014909]
["bitfinex-derivatives","BTCF0:USTF0",1759961037326,0.513655,123380.0,123370.0,0.30882909]
["bitfinex-derivatives","BTCF0:USTF0",1759961038734,0.513655,123380.0,123370.0,0.38986169]
["bitfinex-derivatives","BTCF0:USTF0",1759961040835,0.513655,123380.0,123370.0,0.57706598]
["bitfinex-derivatives","BTCF0:USTF0",1759961040836,0.03503042,123380.0,123370.0,0.57706598]
["bitfinex-derivatives","BTCF0:USTF0",1759961041138,0.22223471,123380.0,123370.0,0.97706598]
["bitfinex-derivatives","BTCF0:USTF0",1759961042030,0.513655,123380.0,123370.0,0.82074909]
["bitfinex-derivatives","BTCF0:USTF0",1759961042236,0.513655,123380.0,123370.0,0.82070909]
["bitfinex-derivatives","BTCF0:USTF0",1759961042442,0.513655,123380.0,123370.0,0.90174169]
["bitfinex-derivatives","BTCF0:USTF0",1759961042640,0.513655,123380.0,123370.0,0.90574169]
["bitfinex-derivatives","BTCF0:USTF0",1759961043335,0.513655,123380.0,123370.0,0.90174169]
["bitfinex-derivatives","BTCF0:USTF0",1759961043639,0.513655,123380.0,123370.0,0.90274169]
["bitfinex-derivatives","BTCF0:USTF0",1759961044238,0.513655,123380.0,123370.0,0.89774169]
["bitfinex-derivatives","BTCF0:USTF0",1759961046537,0.22223471,123380.0,123370.0,1.08494598]
["bitfinex-derivatives","BTCF0:USTF0",1759961046736,0.02172042,123380.0,123370.0,1.48494598]
["bitfinex-derivatives","BTCF0:USTF0",1759961047240,0.30289071,123380.0,123370.0,1.29774169]
["bitfinex-derivatives","BTCF0:USTF0",1759961047437,0.30289071,123380.0,123370.0,1.48494598]
["bitfinex-derivatives","BTCF0:USTF0",1759961047638,0.512215,123380.0,123370.0,0.89774169]
["bitfinex-derivatives","BTCF0:USTF0",1759961047937,0.32501071,123380.0,123370.0,0.89774169]
["bitfinex-derivatives","BTCF0:USTF0",1759961048239,0.32501071,123380.0,123370.0,0.90274169]
["bitfinex-derivatives","BTCF0:USTF0",1759961048641,0.30329029,123380.0,123370.0,0.90274169]
["bitfinex-derivatives","BTCF0:USTF0",1759961048941,0.32492206,123380.0,123370.0,0.90674169]
["bitfinex-derivatives","BTCF0:USTF0",1759961050440,0.32492206,123380.0,123370.0,1.09394598]
["bitfinex-derivatives","BTCF0:USTF0",1759961050842,0.51212635,123380.0,123370.0,0.17018169]
["bitfinex-derivatives","BTCF0:USTF0",1759961051043,0.51212635,123380.0,123370.0,0.36862909]
["bitfinex-derivatives","BTCF0:USTF0",1759961051838,0.51212635,123380.0,123370.0,0.08914909]
["bitfinex-derivatives","BTCF0:USTF0",1759961052047,0.51212635,123380.0,123370.0,0.41162909]
["bitfinex-derivatives","BTCF0:USTF0",1759961052539,0.51212635,123380.0,123370.0,0.08014909]
["bitfinex-derivatives","BTCF0:USTF0",1759961052845,0.51212635,123380.0,123370.0,0.48006909]
["bitfinex-derivatives","BTCF0:USTF0",1759961053144,0.51212635,123380.0,123370.0,0.46060826]
["bitfinex-derivatives","BTCF0:USTF0",1759961061152,0.13771777,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961061544,0.51212635,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961061949,0.38761262,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961063451,0.38761262,123380.0,123370.0,0.44114728]
["bitfinex-derivatives","BTCF0:USTF0",1759961064650,0.38761262,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961065151,0.44598465,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961066753,0.38761262,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961072957,0.38780331,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961081763,0.38780331,123380.0,123370.0,0.44114728]
["bitfinex-derivatives","BTCF0:USTF0",1759961089366,0.38780331,123380.0,123370.0,0.43370728]
["bitfinex-derivatives","BTCF0:USTF0",1759961091459,0.38780331,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961091662,0.38780331,123380.0,123370.0,0.44114728]
["bitfinex-derivatives","BTCF0:USTF0",1759961097076,0.13790846,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961097276,0.38780331,123380.0,123370.0,0.52217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961097680,0.02182246,123380.0,123370.0,0.92217988]
["bitfinex-derivatives","BTCF0:USTF0",1759961097880,0.02182246,123380.0,123370.0,1.17207473]
["bitfinex-derivatives","BTCF0:USTF0",1759961098271,0.02182246,123380.0,123370.0,1.46207473]
["bitfinex-derivatives","BTCF0:USTF0",1759961098476,0.02182246,123380.0,123370.0,1.17207473]
["bitfinex-derivatives","BTCF0:USTF0",1759961099172,0.02182246,123380.0,123370.0,1.17707473]
["bitfinex-derivatives","BTCF0:USTF0",1759961099380,0.02182246,123380.0,123370.0,0.93117988]
["bitfinex-derivatives","BTCF0:USTF0",1759961099874,0.02182246,123380.0,123370.0,0.52725988]
["bitfinex-derivatives","BTCF0:USTF0",1759961099875,0.04455246,123380.0,123370.0,0.52725988]
["bitfinex-derivatives","BTCF0:USTF0",1759961100081,0.02182246,123380.0,123370.0,3.29917988]
["bitfinex-derivatives","BTCF0:USTF0",1759961101285,0.02182246,123380.0,123370.0,3.29417988]
["bitfinex-derivatives","BTCF0:USTF0",1759961101486,0.02182246,123380.0,123370.0,3.30413988]
["bitfinex-derivatives","BTCF0:USTF0",1759961102081,0.02182246,123380.0,123370.0,3.54103473]
["bitfinex-derivatives","BTCF0:USTF0",1759961102386,0.01331,123400.0,123390.0,0.0884595]
["bitfinex-derivatives","BTCF0:USTF0",1759961102681,0.01331,123400.0,123390.0,0.8232195]
["bitfinex-derivatives","BTCF0:USTF0",1759961102883,0.28492485,123410.0,123400.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1759961103082,0.36593115,123410.0,123400.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1759961103476,0.03503,123410.0,123400.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1759961103686,0.1160363,123410.0,123400.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1759961103888,0.36593115,123410.0,123400.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1759961104186,0.36593115,123410.0,123400.0,0.8232929]
["bitfinex-derivatives","BTCF0:USTF0",1759961104786,0.36693115,123410.0,123400.0,0.8232929]
["bitfinex-derivatives","BTCF0:USTF0",1759961105689,0.36693115,123410.0,123400.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1759961105989,0.36693115,123410.0,123400.0,0.8232129]
["bitfinex-derivatives","BTCF0:USTF0",1759961107192,0.1170363,123410.0,123400.0,0.8232129]
["bitfinex-derivatives","BTCF0:USTF0",1759961107382,0.01431,123410.0,123400.0,1.2232129]
["bitfinex-derivatives","BTCF0:USTF0",1759961107580,0.001,123410.0,123400.0,1.47775775]
["bitfinex-derivatives","BTCF0:USTF0",1759961108186,0.001,123410.0,123400.0,1.2278629]
["bitfinex-derivatives","BTCF0:USTF0",1759961108687,0.001,123410.0,123400.0,0.4931029]
["bitfinex-derivatives","BTCF0:USTF0",1759961108893,0.001,123410.0,123400.0,3.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1759961111492,0.001,123410.0,123400.0,3.50155775]
["bitfinex-derivatives","BTCF0:USTF0",1759961113295,0.001,123410.0,123400.0,3.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1759961114792,0.001,123410.0,123400.0,3.2470129]
["bitfinex-derivatives","BTCF0:USTF0",1759961118094,0.36761115,123410.0,123400.0,3.1106529]
["bitfinex-derivatives","BTCF0:USTF0",1759961118300,0.38903498,123410.0,123400.0,0.3528529]
["bitfinex-derivatives","BTCF0:USTF0",1759961118495,0.38903498,123410.0,123400.0,1.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1759961121900,0.32643667,123410.0,123400.0,1.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1759961122101,0.13914013,123410.0,123400.0,1.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1759961122304,0.32643667,123410.0,123400.0,1.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1759961123002,0.32644929,123410.0,123400.0,1.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1759961123903,0.32644929,123410.0,123400.0,1.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1759961124905,0.32644929,123410.0,123400.0,0.3528529]
["bitfinex-derivatives","BTCF0:USTF0",1759961125095,0.32644929,123410.0,123400.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759961125301,0.91374583,123410.0,123400.0,0.5877729]
["bitfinex-derivatives","BTCF0:USTF0",1759961125501,0.91374583,123410.0,123400.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1759961125700,0.91374583,123410.0,123400.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759961125901,0.1167295,123390.0,123380.0,2.1119018]
["bitfinex-derivatives","BTCF0:USTF0",1759961126101,0.32546249,123390.0,123380.0,2.3003018]
["bitfinex-derivatives","BTCF0:USTF0",1759961126907,0.32546249,123390.0,123380.0,0.0884618]
["bitfinex-derivatives","BTCF0:USTF0",1759961127102,0.32546249,123390.0,123380.0,2.8512618]
["bitfinex-derivatives","BTCF0:USTF0",1759961127704,0.32546249,123390.0,123380.0,2.8552618]
["bitfinex-derivatives","BTCF0:USTF0",1759961131206,0.32546249,123390.0,123380.0,2.85509029]
["bitfinex-derivatives","BTCF0:USTF0",1759961131407,0.32546249,123390.0,123380.0,2.85505029]
["bitfinex-derivatives","BTCF0:USTF0",1759961132006,0.32546249,123390.0,123380.0,0.83153029]
["bitfinex-derivatives","BTCF0:USTF0",1759961132210,0.32546249,123390.0,123380.0,0.83145029]
["bitfinex-derivatives","BTCF0:USTF0",1759961136612,0.91275903,123390.0,123380.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759961137211,0.53816595,123390.0,123380.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759961137516,0.91275903,123390.0,123380.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759961137718,0.91275903,123390.0,123380.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759961137916,1.10005557,123390.0,123380.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759961138612,0.91375903,123390.0,123380.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759961138817,1.10105557,123390.0,123380.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759961139020,0.115596,123380.0,123370.0,0.12225948]
["bitfinex-derivatives","BTCF0:USTF0",1759961139316,0.51162553,123380.0,123370.0,0.85653948]
["bitfinex-derivatives","BTCF0:USTF0",1759961140109,0.51162553,123380.0,123370.0,0.77550728]
["bitfinex-derivatives","BTCF0:USTF0",1759961143414,0.51162553,123380.0,123370.0,0.85653988]
["bitfinex-derivatives","BTCF0:USTF0",1759961150623,0.05600645,123380.0,123370.0,0.85653988]
["bitfinex-derivatives","BTCF0:USTF0",1759961150823,0.22221299,123380.0,123370.0,1.04383642]
["bitfinex-derivatives","BTCF0:USTF0",1759961151525,0.30323899,123380.0,123370.0,1.04383642]
["bitfinex-derivatives","BTCF0:USTF0",1759961151725,0.51383553,123380.0,123370.0,0.85653988]
["bitfinex-derivatives","BTCF0:USTF0",1759961152023,0.51383553,123380.0,123370.0,0.86053988]
["bitfinex-derivatives","BTCF0:USTF0",1759961153227,0.49239908,123380.0,123370.0,0.86053988]
["bitfinex-derivatives","BTCF0:USTF0",1759961153423,0.51388632,123380.0,123370.0,0.86253988]
["bitfinex-derivatives","BTCF0:USTF0",1759961153623,0.51388632,123380.0,123370.0,0.86353988]
["bitfinex-derivatives","BTCF0:USTF0",1759961153823,0.32658978,123380.0,123370.0,0.86353988]
["bitfinex-derivatives","BTCF0:USTF0",1759961154127,0.51388632,123380.0,123370.0,0.86553988]
["bitfinex-derivatives","BTCF0:USTF0",1759961162942,0.51388632,123380.0,123370.0,1.12993988]
["bitfinex-derivatives","BTCF0:USTF0",1759961166251,0.32658978,123380.0,123370.0,1.12993988]
["bitfinex-derivatives","BTCF0:USTF0",1759961167250,0.51388632,123380.0,123370.0,1.12993988]
["bitfinex-derivatives","BTCF0:USTF0",1759961168454,0.24556378,123380.0,123370.0,1.31723642]
["bitfinex-derivatives","BTCF0:USTF0",1759961168655,0.02148724,123380.0,123370.0,1.31723642]
["bitfinex-derivatives","BTCF0:USTF0",1759961168952,0.20878378,123380.0,123370.0,1.31723642]
["bitfinex-derivatives","BTCF0:USTF0",1759961169247,0.30309978,123380.0,123370.0,1.31723642]
["bitfinex-derivatives","BTCF0:USTF0",1759961169645,0.30309978,123380.0,123370.0,1.12993988]
["bitfinex-derivatives","BTCF0:USTF0",1759961169853,0.49039632,123380.0,123370.0,1.12993988]
["bitfinex-derivatives","BTCF0:USTF0",1759961170850,0.51206632,123380.0,123370.0,0.39565988]
["bitfinex-derivatives","BTCF0:USTF0",1759961171145,0.51206632,123380.0,123370.0,1.12921988]
["bitfinex-derivatives","BTCF0:USTF0",1759961172053,0.51206632,123380.0,123370.0,1.12421988]
["bitfinex-derivatives","BTCF0:USTF0",1759961173053,0.51206632,123380.0,123370.0,1.12921988]
["bitfinex-derivatives","BTCF0:USTF0",1759961175855,0.13747324,123380.0,123370.0,1.12921988]
["bitfinex-derivatives","BTCF0:USTF0",1759961176155,0.51206632,123380.0,123370.0,1.12921988]
["bitfinex-derivatives","BTCF0:USTF0",1759961179155,0.43104032,123380.0,123370.0,1.12921988]
["bitfinex-derivatives","BTCF0:USTF0",1759961179363,0.02148724,123380.0,123370.0,1.71651642]
["bitfinex-derivatives","BTCF0:USTF0",1759961183864,0.02148724,123380.0,123370.0,1.77901413]
["bitfinex-derivatives","BTCF0:USTF0",1759961186968,0.02148724,123380.0,123370.0,1.52921988]
["bitfinex-derivatives","BTCF0:USTF0",1759961187170,0.02148724,123380.0,123370.0,1.77901413]
["bitfinex-derivatives","BTCF0:USTF0",1759961192169,0.0950096,123390.0,123380.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1759961192370,0.11649796,123390.0,123380.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759961192673,0.11649796,123390.0,123380.0,0.352866]
["bitfinex-derivatives","BTCF0:USTF0",1759961194072,0.11649796,123390.0,123380.0,0.357866]
["bitfinex-derivatives","BTCF0:USTF0",1759961194467,0.03547836,123390.0,123380.0,0.357866]
["bitfinex-derivatives","BTCF0:USTF0",1759961195468,0.03547836,123390.0,123380.0,0.361866]
["bitfinex-derivatives","BTCF0:USTF0",1759961196569,0.05778836,123390.0,123380.0,0.361866]
["bitfinex-derivatives","BTCF0:USTF0",1759961196775,0.13880786,123390.0,123380.0,0.361866]
["bitfinex-derivatives","BTCF0:USTF0",1759961198675,0.02148836,123390.0,123380.0,0.61631025]
["bitfinex-derivatives","BTCF0:USTF0",1759961203680,0.02148836,123390.0,123380.0,1.01631025]
["bitfinex-derivatives","BTCF0:USTF0",1759961203978,0.27915787,123420.0,123410.0,0.0884463]
["bitfinex-derivatives","BTCF0:USTF0",1759961204178,0.36578245,123430.0,123420.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1759961204376,0.36578245,123430.0,123420.0,0.07893861]
["bitfinex-derivatives","BTCF0:USTF0",1759961207681,0.36878245,123430.0,123420.0,0.07893861]
["bitfinex-derivatives","BTCF0:USTF0",1759961208185,0.003,123430.0,123420.0,0.07893861]
["bitfinex-derivatives","BTCF0:USTF0",1759961209089,0.02527,123430.0,123420.0,0.07893861]
["bitfinex-derivatives","BTCF0:USTF0",1759961209488,0.03799,123430.0,123420.0,0.07893861]
["bitfinex-derivatives","BTCF0:USTF0",1759961210790,0.1189832,123430.0,123420.0,0.07893861]
["bitfinex-derivatives","BTCF0:USTF0",1759961213792,0.1189832,123430.0,123420.0,0.72357861]
["bitfinex-derivatives","BTCF0:USTF0",1759961213993,0.36877745,123430.0,123420.0,0.72357861]
["bitfinex-derivatives","BTCF0:USTF0",1759961215884,0.39003875,123430.0,123420.0,0.72357861]
["bitfinex-derivatives","BTCF0:USTF0",1759961217094,0.39003875,123430.0,123420.0,0.81217861]
["bitfinex-derivatives","BTCF0:USTF0",1759961217496,0.79003875,123430.0,123420.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759961217795,0.1159898,123420.0,123410.0,0.16258109]
["bitfinex-derivatives","BTCF0:USTF0",1759961217990,0.38704535,123420.0,123410.0,0.830626]
["bitfinex-derivatives","BTCF0:USTF0",1759961218790,0.38704535,123420.0,123410.0,0.097386]
["bitfinex-derivatives","BTCF0:USTF0",1759961218992,0.38704535,123420.0,123410.0,0.830626]
["bitfinex-derivatives","BTCF0:USTF0",1759961219188,0.36578405,123420.0,123410.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759961219393,0.78904614,123420.0,123410.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759961219597,0.78904614,123420.0,123410.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1759961219894,0.78904614,123420.0,123410.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759961220094,0.78904614,123420.0,123410.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1759961222100,0.78904614,123420.0,123410.0,0.8306263]
["bitfinex-derivatives","BTCF0:USTF0",1759961222402,0.78904614,123420.0,123410.0,0.89701897]
["bitfinex-derivatives","BTCF0:USTF0",1759961222801,0.78904614,123420.0,123410.0,0.81601267]
["bitfinex-derivatives","BTCF0:USTF0",1759961224401,0.78905639,123420.0,123410.0,0.81601267]
["bitfinex-derivatives","BTCF0:USTF0",1759961225598,0.78905639,123420.0,123410.0,0.89701897]
["bitfinex-derivatives","BTCF0:USTF0",1759961227295,0.78905639,123420.0,123410.0,0.08277267]
["bitfinex-derivatives","BTCF0:USTF0",1759961227500,0.78905639,123420.0,123410.0,0.06639267]
["bitfinex-derivatives","BTCF0:USTF0",1759961227803,0.78905639,123420.0,123410.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1759961228801,0.78905639,123420.0,123410.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1759961231601,0.78905639,123420.0,123410.0,0.32808181]
["bitfinex-derivatives","BTCF0:USTF0",1759961233005,0.78905639,123420.0,123410.0,0.31170181]
["bitfinex-derivatives","BTCF0:USTF0",1759961233707,0.78905639,123420.0,123410.0,0.06538181]
["bitfinex-derivatives","BTCF0:USTF0",1759961233903,0.78905639,123420.0,123410.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759961234309,0.53926214,123420.0,123410.0,0.8306263]
["bitfinex-derivatives","BTCF0:USTF0",1759961234604,0.78905639,123420.0,123410.0,0.8306263]
["bitfinex-derivatives","BTCF0:USTF0",1759961235308,0.78905639,123420.0,123410.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1759961236108,0.78905639,123420.0,123410.0,0.81428255]
["bitfinex-derivatives","BTCF0:USTF0",1759961239807,0.78905639,123420.0,123410.0,0.08104255]
["bitfinex-derivatives","BTCF0:USTF0",1759961240007,0.78905639,123420.0,123410.0,0.81432255]
["bitfinex-derivatives","BTCF0:USTF0",1759961240209,0.78905639,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961240703,0.53926214,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961240908,0.38905639,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961241103,0.38905639,123420.0,123410.0,0.94532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961241307,0.38905639,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961241509,0.38905639,123420.0,123410.0,1.12532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961241711,0.38905639,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961244012,0.51384418,123420.0,123410.0,0.16204885]
["bitfinex-derivatives","BTCF0:USTF0",1759961244213,0.51384418,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961247313,0.13926214,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961247613,0.51384418,123420.0,123410.0,0.89532885]
["bitfinex-derivatives","BTCF0:USTF0",1759961251017,0.51384418,123420.0,123410.0,0.16204885]
["bitfinex-derivatives","BTCF0:USTF0",1759961251218,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961252021,0.51384418,123420.0,123410.0,0.16204885]
["bitfinex-derivatives","BTCF0:USTF0",1759961252220,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961254822,0.13926214,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961255024,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961264630,0.13926214,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961264834,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961272045,0.13926214,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961272244,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961272440,0.51384418,123420.0,123410.0,0.94528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961272640,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961273246,0.51384418,123420.0,123410.0,0.94528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961273444,0.51384418,123420.0,123410.0,0.93528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961273946,0.51384418,123420.0,123410.0,0.89528885]
["bitfinex-derivatives","BTCF0:USTF0",1759961276643,0.02327234,123420.0,123410.0,1.67257987]
["bitfinex-derivatives","BTCF0:USTF0",1759961276841,0.21056336,123420.0,123410.0,1.48257987]
["bitfinex-derivatives","BTCF0:USTF0",1759961277040,0.21056336,123420.0,123410.0,1.53257987]
["bitfinex-derivatives","BTCF0:USTF0",1759961277441,0.21056336,123420.0,123410.0,1.56257987]
["bitfinex-derivatives","BTCF0:USTF0",1759961277642,0.02327234,123420.0,123410.0,1.73722987]
["bitfinex-derivatives","BTCF0:USTF0",1759961277848,0.02327234,123420.0,123410.0,1.48722987]
["bitfinex-derivatives","BTCF0:USTF0",1759961282550,0.21056336,123420.0,123410.0,0.75398987]
["bitfinex-derivatives","BTCF0:USTF0",1759961282750,0.24696336,123420.0,123410.0,3.50581987]
["bitfinex-derivatives","BTCF0:USTF0",1759961283952,0.22420336,123420.0,123410.0,3.50581987]
["bitfinex-derivatives","BTCF0:USTF0",1759961284454,0.02327234,123420.0,123410.0,3.51046987]
["bitfinex-derivatives","BTCF0:USTF0",1759961284653,0.21056336,123420.0,123410.0,3.51046987]
["bitfinex-derivatives","BTCF0:USTF0",1759961286551,0.02327234,123420.0,123410.0,3.51046987]
["bitfinex-derivatives","BTCF0:USTF0",1759961286752,0.21056336,123420.0,123410.0,3.51046987]
["bitfinex-derivatives","BTCF0:USTF0",1759961287443,0.02327234,123420.0,123410.0,3.51046987]
["bitfinex-derivatives","BTCF0:USTF0",1759961287650,0.02327234,123420.0,123410.0,3.77486987]
["bitfinex-derivatives","BTCF0:USTF0",1759961293456,0.02327234,123420.0,123410.0,3.58757885]
["bitfinex-derivatives","BTCF0:USTF0",1759961293651,0.21056336,123420.0,123410.0,3.77486987]
["bitfinex-derivatives","BTCF0:USTF0",1759961294160,0.02327234,123420.0,123410.0,3.77486987]
["bitfinex-derivatives","BTCF0:USTF0",1759961294458,0.21056336,123420.0,123410.0,3.77486987]
["bitfinex-derivatives","BTCF0:USTF0",1759961294756,0.21056336,123420.0,123410.0,1.01838987]
["bitfinex-derivatives","BTCF0:USTF0",1759961294961,0.21056336,123420.0,123410.0,3.77462987]
["bitfinex-derivatives","BTCF0:USTF0",1759961295255,0.22420336,123420.0,123410.0,3.76997987]
["bitfinex-derivatives","BTCF0:USTF0",1759961297259,0.22420336,123420.0,123410.0,0.82644885]
["bitfinex-derivatives","BTCF0:USTF0",1759961297460,0.22420336,123420.0,123410.0,3.58264885]
["bitfinex-derivatives","BTCF0:USTF0",1759961297657,0.22420336,123420.0,123410.0,3.76993987]
["bitfinex-derivatives","BTCF0:USTF0",1759961299860,0.21056336,123420.0,123410.0,3.76993987]
["bitfinex-derivatives","BTCF0:USTF0",1759961301856,0.21056336,123420.0,123410.0,1.01373987]
["bitfinex-derivatives","BTCF0:USTF0",1759961302057,0.22420336,123420.0,123410.0,3.76993987]
["bitfinex-derivatives","BTCF0:USTF0",1759961302664,0.03691234,123420.0,123410.0,3.76993987]
["bitfinex-derivatives","BTCF0:USTF0",1759961302864,0.22420336,123420.0,123410.0,3.76993987]
["bitfinex-derivatives","BTCF0:USTF0",1759961303865,0.03691234,123420.0,123410.0,3.58264885]
["bitfinex-derivatives","BTCF0:USTF0",1759961307268,0.03691234,123420.0,123410.0,0.82644885]
["bitfinex-derivatives","BTCF0:USTF0",1759961307465,0.05986234,123420.0,123410.0,3.58260885]
["bitfinex-derivatives","BTCF0:USTF0",1759961308867,0.39053795,123420.0,123410.0,3.31820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961309075,0.39053795,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961311968,0.05986234,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961317675,0.14086214,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961318475,0.05986234,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961319476,0.30953815,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961320475,0.05986234,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961320676,0.30953815,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961321479,0.30960383,123420.0,123410.0,2.91820885]
["bitfinex-derivatives","BTCF0:USTF0",1759961323177,0.02333802,123420.0,123410.0,2.92285885]
["bitfinex-derivatives","BTCF0:USTF0",1759961323377,0.02333802,123420.0,123410.0,3.17253466]
["bitfinex-derivatives","BTCF0:USTF0",1759961325773,0.02133802,123420.0,123410.0,3.17253466]
["bitfinex-derivatives","BTCF0:USTF0",1759961325977,0.02233802,123420.0,123410.0,3.17253466]
["bitfinex-derivatives","BTCF0:USTF0",1759961337689,0.02233802,123420.0,123410.0,3.57253466]
["bitfinex-derivatives","BTCF0:USTF0",1759961338286,0.36503841,123450.0,123440.0,0.0973667]
["bitfinex-derivatives","BTCF0:USTF0",1759961338486,0.36503841,123450.0,123440.0,0.8301667]
["bitfinex-derivatives","BTCF0:USTF0",1759961339380,0.37003841,123450.0,123440.0,0.8301667]
["bitfinex-derivatives","BTCF0:USTF0",1759961339580,0.37003841,123450.0,123440.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1759961341795,0.1203626,123450.0,123440.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1759961342089,0.37003841,123450.0,123440.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1759961343692,0.37003841,123450.0,123440.0,0.81979329]
["bitfinex-derivatives","BTCF0:USTF0",1759961347497,0.03938,123450.0,123440.0,0.81979329]
["bitfinex-derivatives","BTCF0:USTF0",1759961348180,0.28905581,123450.0,123440.0,0.81979329]
["bitfinex-derivatives","BTCF0:USTF0",1759961348694,0.03938,123450.0,123440.0,0.81979329]
["bitfinex-derivatives","BTCF0:USTF0",1759961349088,0.1203601,123450.0,123440.0,0.81979329]
["bitfinex-derivatives","BTCF0:USTF0",1759961350083,0.02627458,123450.0,123440.0,1.0694691]
["bitfinex-derivatives","BTCF0:USTF0",1759961351394,0.02627458,123450.0,123440.0,1.21979329]
["bitfinex-derivatives","BTCF0:USTF0",1759961351594,0.03612,123480.0,123470.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1759961351786,0.03612,123480.0,123470.0,0.612907]
["bitfinex-derivatives","BTCF0:USTF0",1759961351991,0.03612,123480.0,123470.0,0.59447406]
["bitfinex-derivatives","BTCF0:USTF0",1759961352694,0.28579581,123480.0,123470.0,0.59447406]
["bitfinex-derivatives","BTCF0:USTF0",1759961352999,0.03612,123480.0,123470.0,0.59447406]
["bitfinex-derivatives","BTCF0:USTF0",1759961353395,0.03612,123480.0,123470.0,0.07891406]
["bitfinex-derivatives","BTCF0:USTF0",1759961353700,0.03612,123480.0,123470.0,0.14227575]
["bitfinex-derivatives","BTCF0:USTF0",1759961353897,0.03612,123480.0,123470.0,0.79875575]
["bitfinex-derivatives","BTCF0:USTF0",1759961354097,0.03612,123480.0,123470.0,0.87495575]
["bitfinex-derivatives","BTCF0:USTF0",1759961354398,0.03812,123480.0,123470.0,0.87495575]
["bitfinex-derivatives","BTCF0:USTF0",1759961354794,0.1190804,123480.0,123470.0,0.87491575]
["bitfinex-derivatives","BTCF0:USTF0",1759961355394,0.36875621,123480.0,123470.0,0.87491575]
["bitfinex-derivatives","BTCF0:USTF0",1759961355899,0.36875621,123480.0,123470.0,0.14227575]
["bitfinex-derivatives","BTCF0:USTF0",1759961356099,0.36875621,123480.0,123470.0,0.79875575]
["bitfinex-derivatives","BTCF0:USTF0",1759961356400,0.1190804,123480.0,123470.0,0.79875575]
["bitfinex-derivatives","BTCF0:USTF0",1759961356599,0.36875621,123480.0,123470.0,0.79875575]
["bitfinex-derivatives","BTCF0:USTF0",1759961358400,0.36875621,123480.0,123470.0,0.87487575]
["bitfinex-derivatives","BTCF0:USTF0",1759961360899,0.28779581,123480.0,123470.0,0.87487575]
["bitfinex-derivatives","BTCF0:USTF0",1759961362697,0.03612,123480.0,123470.0,0.87487575]
["bitfinex-derivatives","BTCF0:USTF0",1759961362893,0.03712,123480.0,123470.0,0.87487575]
["bitfinex-derivatives","BTCF0:USTF0",1759961363599,0.0580496,123480.0,123470.0,0.87487575]
["bitfinex-derivatives","BTCF0:USTF0",1759961363900,0.24512384,123480.0,123470.0,1.06194999]
["bitfinex-derivatives","BTCF0:USTF0",1759961364201,0.32608424,123480.0,123470.0,1.06194999]
["bitfinex-derivatives","BTCF0:USTF0",1759961364599,0.51315848,123480.0,123470.0,0.14227575]
["bitfinex-derivatives","BTCF0:USTF0",1759961364798,0.51315848,123480.0,123470.0,0.51211575]
["bitfinex-derivatives","BTCF0:USTF0",1759961365401,0.51315848,123480.0,123470.0,0.14227575]
["bitfinex-derivatives","BTCF0:USTF0",1759961365595,0.51315848,123480.0,123470.0,0.68551575]
["bitfinex-derivatives","BTCF0:USTF0",1759961366200,0.51315848,123480.0,123470.0,0.14227575]
["bitfinex-derivatives","BTCF0:USTF0",1759961366396,0.51315848,123480.0,123470.0,0.87479575]
["bitfinex-derivatives","BTCF0:USTF0",1759961367602,0.0219296,123480.0,123470.0,0.87479575]
["bitfinex-derivatives","BTCF0:USTF0",1759961367899,0.0586496,123480.0,123470.0,0.87479575]
["bitfinex-derivatives","BTCF0:USTF0",1759961368497,0.0219296,123480.0,123470.0,0.87479575]
["bitfinex-derivatives","BTCF0:USTF0",1759961369000,0.0219296,123480.0,123470.0,1.06186999]
["bitfinex-derivatives","BTCF0:USTF0",1759961369196,0.0219296,123480.0,123470.0,1.27479575]
["bitfinex-derivatives","BTCF0:USTF0",1759961369397,0.0219296,123480.0,123470.0,1.64894423]
["bitfinex-derivatives","BTCF0:USTF0",1759961370303,0.15286503,123510.0,123500.0,0.0973273]
["bitfinex-derivatives","BTCF0:USTF0",1759961370304,0.28216627,123510.0,123500.0,0.0973273]
["bitfinex-derivatives","BTCF0:USTF0",1759961370603,0.30473504,123510.0,123500.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1759961371203,0.1176608,123510.0,123500.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1759961371396,0.49180928,123510.0,123500.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759961371695,0.49180928,123510.0,123500.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1759961372196,0.49580928,123510.0,123500.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1759961372404,0.49580928,123510.0,123500.0,0.75688136]
["bitfinex-derivatives","BTCF0:USTF0",1759961372599,0.49782764,123510.0,123500.0,0.75684136]
["bitfinex-derivatives","BTCF0:USTF0",1759961372794,0.12367916,123510.0,123500.0,0.75684136]
["bitfinex-derivatives","BTCF0:USTF0",1759961372995,0.49782764,123510.0,123500.0,0.75684136]
["bitfinex-derivatives","BTCF0:USTF0",1759961377397,0.49782764,123510.0,123500.0,0.74042136]
["bitfinex-derivatives","BTCF0:USTF0",1759961378308,0.55619967,123510.0,123500.0,0.75680136]
["bitfinex-derivatives","BTCF0:USTF0",1759961378814,0.55619967,123510.0,123500.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1759961379009,0.55619967,123510.0,123500.0,0.73837264]
["bitfinex-derivatives","BTCF0:USTF0",1759961380708,0.55619967,123510.0,123500.0,0.74642233]
["bitfinex-derivatives","BTCF0:USTF0",1759961381699,0.55619967,123510.0,123500.0,0.82736963]
["bitfinex-derivatives","BTCF0:USTF0",1759961381905,0.36912543,123510.0,123500.0,0.82736963]
["bitfinex-derivatives","BTCF0:USTF0",1759961382300,0.3900158,123510.0,123500.0,0.82736963]
["bitfinex-derivatives","BTCF0:USTF0",1759961383206,0.3900158,123510.0,123500.0,0.10537699]
["bitfinex-derivatives","BTCF0:USTF0",1759961383410,0.3900158,123510.0,123500.0,0.77721699]
["bitfinex-derivatives","BTCF0:USTF0",1759961384717,0.39001514,123510.0,123500.0,0.77721699]
["bitfinex-derivatives","BTCF0:USTF0",1759961386811,0.39001514,123510.0,123500.0,0.69626969]
["bitfinex-derivatives","BTCF0:USTF0",1759961386812,0.57708938,123510.0,123500.0,0.69626969]
["bitfinex-derivatives","BTCF0:USTF0",1759961387007,0.51871735,123510.0,123500.0,0.677841]
["bitfinex-derivatives","BTCF0:USTF0",1759961388020,0.51871735,123510.0,123500.0,0.8192683]
["bitfinex-derivatives","BTCF0:USTF0",1759961388617,0.57708938,123510.0,123500.0,0.8192683]
["bitfinex-derivatives","BTCF0:USTF0",1759961388822,0.51871735,123510.0,123500.0,0.8192683]
["bitfinex-derivatives","BTCF0:USTF0",1759961392922,0.51871735,123510.0,123500.0,0.738321]
["bitfinex-derivatives","BTCF0:USTF0",1759961394022,0.51871735,123510.0,123500.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1759961394321,0.51871735,123510.0,123500.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759961394921,0.51871735,123510.0,123500.0,0.72179793]
["bitfinex-derivatives","BTCF0:USTF0",1759961400124,0.51871735,123510.0,123500.0,0.00794662]
["bitfinex-derivatives","BTCF0:USTF0",1759961400326,0.1167004,123480.0,123470.0,0.14432629]
["bitfinex-derivatives","BTCF0:USTF0",1759961400525,0.51173859,123480.0,123470.0,2.87864869]
["bitfinex-derivatives","BTCF0:USTF0",1759961400727,0.51375695,123480.0,123470.0,2.87864869]
["bitfinex-derivatives","BTCF0:USTF0",1759961401019,0.51375695,123480.0,123470.0,0.87656869]
["bitfinex-derivatives","BTCF0:USTF0",1759961401224,0.51375695,123480.0,123470.0,0.14432869]
["bitfinex-derivatives","BTCF0:USTF0",1759961401427,0.51375695,123480.0,123470.0,0.87656869]
["bitfinex-derivatives","BTCF0:USTF0",1759961401919,0.51375695,123480.0,123470.0,0.14432869]
["bitfinex-derivatives","BTCF0:USTF0",1759961402119,0.51375695,123480.0,123470.0,0.89129077]
["bitfinex-derivatives","BTCF0:USTF0",1759961402714,0.51475695,123480.0,123470.0,0.89129077]
["bitfinex-derivatives","BTCF0:USTF0",1759961404220,0.05964807,123480.0,123470.0,0.89129077]
["bitfinex-derivatives","BTCF0:USTF0",1759961404428,0.24672231,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961404723,0.32768271,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961405120,0.14060847,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961405328,0.32768271,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961405825,0.32768271,123480.0,123470.0,0.89129077]
["bitfinex-derivatives","BTCF0:USTF0",1759961406025,0.32768271,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961406325,0.14060847,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961406725,0.32768271,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961407725,0.51475695,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961408428,0.32768271,123480.0,123470.0,1.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1759961408827,0.32768271,123480.0,123470.0,0.89129077]
["bitfinex-derivatives","BTCF0:USTF0",1759961409228,0.51475695,123480.0,123470.0,0.89129077]
["bitfinex-derivatives","BTCF0:USTF0",1759961409430,0.51475695,123480.0,123470.0,1.15569077]
["bitfinex-derivatives","BTCF0:USTF0",1759961415627,0.51475695,123480.0,123470.0,0.42345077]
["bitfinex-derivatives","BTCF0:USTF0",1759961415827,0.51475695,123480.0,123470.0,1.15569077]
["bitfinex-derivatives","BTCF0:USTF0",1759961416623,0.14060847,123480.0,123470.0,1.15569077]
["bitfinex-derivatives","BTCF0:USTF0",1759961416823,0.51475695,123480.0,123470.0,1.15569077]
["bitfinex-derivatives","BTCF0:USTF0",1759961417332,1.10183119,123480.0,123470.0,0.06336169]
["bitfinex-derivatives","BTCF0:USTF0",1759961417531,1.10183119,123480.0,123430.0,0.0809922]
["bitfinex-derivatives","BTCF0:USTF0",1759961417532,0.0809826,123450.0,123420.0,2.29036806]
["bitfinex-derivatives","BTCF0:USTF0",1759961417733,0.18707424,123430.0,123420.0,0.18707424]
["bitfinex-derivatives","BTCF0:USTF0",1759961418033,0.18707424,123430.0,123420.0,3.02251254]
["bitfinex-derivatives","BTCF0:USTF0",1759961418223,0.18707424,123430.0,123420.0,3.03688419]
["bitfinex-derivatives","BTCF0:USTF0",1759961418627,0.18707424,123430.0,123420.0,3.04588419]
["bitfinex-derivatives","BTCF0:USTF0",1759961418825,0.18917622,123430.0,123420.0,3.04588419]
["bitfinex-derivatives","BTCF0:USTF0",1759961419537,0.19017622,123430.0,123420.0,3.05788419]
["bitfinex-derivatives","BTCF0:USTF0",1759961420036,0.19017622,123430.0,123420.0,3.04988419]
["bitfinex-derivatives","BTCF0:USTF0",1759961420236,0.19017622,123430.0,123420.0,3.06488419]
["bitfinex-derivatives","BTCF0:USTF0",1759961420835,0.19017622,123430.0,123420.0,3.13004689]
["bitfinex-derivatives","BTCF0:USTF0",1759961421432,0.19017622,123430.0,123420.0,0.77560689]
["bitfinex-derivatives","BTCF0:USTF0",1759961421737,0.19017622,123430.0,123420.0,3.53024689]
["bitfinex-derivatives","BTCF0:USTF0",1759961421738,0.20318622,123430.0,123420.0,3.53024689]
["bitfinex-derivatives","BTCF0:USTF0",1759961423036,0.30608942,123430.0,123420.0,0.18853265]
["bitfinex-derivatives","BTCF0:USTF0",1759961423336,0.30608942,123430.0,123420.0,0.92085265]
["bitfinex-derivatives","BTCF0:USTF0",1759961423538,0.30608942,123430.0,123420.0,0.18853265]
["bitfinex-derivatives","BTCF0:USTF0",1759961423842,0.36868648,123430.0,123420.0,0.92085265]
["bitfinex-derivatives","BTCF0:USTF0",1759961431137,0.3894726,123430.0,123420.0,0.92085265]
["bitfinex-derivatives","BTCF0:USTF0",1759961432143,0.3894726,123430.0,123420.0,0.18853265]
["bitfinex-derivatives","BTCF0:USTF0",1759961432348,0.3894726,123430.0,123420.0,0.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1759961433148,0.3894726,123430.0,123420.0,0.18853265]
["bitfinex-derivatives","BTCF0:USTF0",1759961433443,0.3894726,123430.0,123420.0,0.92097265]
["bitfinex-derivatives","BTCF0:USTF0",1759961435446,0.1398013,123430.0,123420.0,0.92097265]
["bitfinex-derivatives","BTCF0:USTF0",1759961435649,0.3894726,123430.0,123420.0,0.92097265]
["bitfinex-derivatives","BTCF0:USTF0",1759961437449,0.38946709,123430.0,123420.0,0.92097265]
["bitfinex-derivatives","BTCF0:USTF0",1759961440846,0.38946709,123430.0,123420.0,0.18853265]
["bitfinex-derivatives","BTCF0:USTF0",1759961441045,0.38946709,123430.0,123420.0,0.92097265]
["bitfinex-derivatives","BTCF0:USTF0",1759961444147,0.38946709,123430.0,123420.0,0.10753435]
["bitfinex-derivatives","BTCF0:USTF0",1759961444353,0.78946709,123430.0,123420.0,0.58313435]
["bitfinex-derivatives","BTCF0:USTF0",1759961447358,0.78946709,123430.0,123420.0,0.58013435]
["bitfinex-derivatives","BTCF0:USTF0",1759961449658,0.53979579,123430.0,123420.0,0.51497165]
["bitfinex-derivatives","BTCF0:USTF0",1759961449856,0.78946709,123430.0,123420.0,0.51497165]
["bitfinex-derivatives","BTCF0:USTF0",1759961451360,0.84783912,123430.0,123420.0,0.51497165]
["bitfinex-derivatives","BTCF0:USTF0",1759961452263,0.78946709,123430.0,123420.0,0.51497165]
["bitfinex-derivatives","BTCF0:USTF0",1759961452463,0.84783912,123430.0,123420.0,0.51497165]
["bitfinex-derivatives","BTCF0:USTF0",1759961454864,0.84783912,123430.0,123420.0,0.49653065]
["bitfinex-derivatives","BTCF0:USTF0",1759961455762,0.84783912,123430.0,123420.0,0.51139334]
["bitfinex-derivatives","BTCF0:USTF0",1759961461462,0.05880259,123430.0,123420.0,0.59239314]
["bitfinex-derivatives","BTCF0:USTF0",1759961461667,0.30847389,123430.0,123420.0,0.59239314]
["bitfinex-derivatives","BTCF0:USTF0",1759961461966,0.38946709,123430.0,123420.0,0.59239314]
["bitfinex-derivatives","BTCF0:USTF0",1759961463668,0.30847389,123430.0,123420.0,0.59239314]
["bitfinex-derivatives","BTCF0:USTF0",1759961465067,0.38946709,123430.0,123420.0,0.59239314]
["bitfinex-derivatives","BTCF0:USTF0",1759961469863,0.38946709,123430.0,123420.0,0.12086249]
["bitfinex-derivatives","BTCF0:USTF0",1759961470065,0.38946709,123430.0,123420.0,0.85338249]
["bitfinex-derivatives","BTCF0:USTF0",1759961471973,0.38946709,123430.0,123420.0,1.11778249]
["bitfinex-derivatives","BTCF0:USTF0",1759961472370,0.13979579,123430.0,123420.0,1.11778249]
["bitfinex-derivatives","BTCF0:USTF0",1759961472570,0.38946709,123430.0,123420.0,1.11778249]
["bitfinex-derivatives","BTCF0:USTF0",1759961472766,0.38946709,123430.0,123420.0,0.12086249]
["bitfinex-derivatives","BTCF0:USTF0",1759961473173,0.38946709,123430.0,123420.0,0.81098249]
["bitfinex-derivatives","BTCF0:USTF0",1759961474175,0.38946709,123430.0,123420.0,0.85358249]
["bitfinex-derivatives","BTCF0:USTF0",1759961476179,0.78946709,123430.0,123420.0,0.03986269]
["bitfinex-derivatives","BTCF0:USTF0",1759961476374,0.78946709,123430.0,123420.0,0.31418269]
["bitfinex-derivatives","BTCF0:USTF0",1759961476569,0.78946709,123430.0,123420.0,0.03986269]
["bitfinex-derivatives","BTCF0:USTF0",1759961476775,0.78946709,123430.0,123420.0,0.77254269]
["bitfinex-derivatives","BTCF0:USTF0",1759961477677,0.78946709,123430.0,123420.0,0.77250269]
["bitfinex-derivatives","BTCF0:USTF0",1759961481074,0.78946709,123430.0,123420.0,0.77242269]
["bitfinex-derivatives","BTCF0:USTF0",1759961485979,0.91441241,123430.0,123420.0,0.77242269]
["bitfinex-derivatives","BTCF0:USTF0",1759961489384,0.91441241,123430.0,123420.0,0.03986269]
["bitfinex-derivatives","BTCF0:USTF0",1759961489584,1.21172072,123430.0,123420.0,0.01220141]
["bitfinex-derivatives","BTCF0:USTF0",1759961490283,0.0938763,123410.0,123400.0,0.0810127]
["bitfinex-derivatives","BTCF0:USTF0",1759961490583,0.0938763,123410.0,123390.0,0.0810154]
["bitfinex-derivatives","BTCF0:USTF0",1759961490584,0.1161977,123400.0,123390.0,0.0810154]
["bitfinex-derivatives","BTCF0:USTF0",1759961490784,0.51361329,123400.0,123390.0,0.84033642]
["bitfinex-derivatives","BTCF0:USTF0",1759961492280,0.51461329,123400.0,123390.0,0.13781642]
["bitfinex-derivatives","BTCF0:USTF0",1759961492481,0.7019216,123400.0,123390.0,0.43504102]
["bitfinex-derivatives","BTCF0:USTF0",1759961492681,0.7019216,123400.0,123390.0,0.04280102]
["bitfinex-derivatives","BTCF0:USTF0",1759961492883,0.7019216,123400.0,123390.0,0.85325883]
["bitfinex-derivatives","BTCF0:USTF0",1759961493382,0.7019216,123400.0,123390.0,0.85312408]
["bitfinex-derivatives","BTCF0:USTF0",1759961493784,0.7019216,123400.0,123390.0,0.11456408]
["bitfinex-derivatives","BTCF0:USTF0",1759961493984,0.7019216,123400.0,123390.0,0.84712408]
["bitfinex-derivatives","BTCF0:USTF0",1759961494886,0.51461329,123400.0,123390.0,0.92814358]
["bitfinex-derivatives","BTCF0:USTF0",1759961495683,0.51461329,123400.0,123390.0,0.11456408]
["bitfinex-derivatives","BTCF0:USTF0",1759961495890,0.51461329,123400.0,123390.0,0.84720408]
["bitfinex-derivatives","BTCF0:USTF0",1759961496287,0.51461329,123400.0,123390.0,0.11456408]
["bitfinex-derivatives","BTCF0:USTF0",1759961496487,0.51461329,123400.0,123390.0,0.84720408]
["bitfinex-derivatives","BTCF0:USTF0",1759961496890,0.51461329,123400.0,123390.0,0.92822358]
["bitfinex-derivatives","BTCF0:USTF0",1759961498689,0.7019216,123400.0,123390.0,0.04866627]
["bitfinex-derivatives","BTCF0:USTF0",1759961498988,1.10197899,123400.0,123390.0,0.04866627]
["bitfinex-derivatives","BTCF0:USTF0",1759961500190,1.10097899,123400.0,123390.0,0.03866627]
["bitfinex-derivatives","BTCF0:USTF0",1759961500388,1.10197899,123400.0,123390.0,0.03866627]
["bitfinex-derivatives","BTCF0:USTF0",1759961501492,1.11797899,123400.0,123390.0,0.02666627]
["bitfinex-derivatives","BTCF0:USTF0",1759961501794,0.035,123390.0,123380.0,0.1580252]
["bitfinex-derivatives","BTCF0:USTF0",1759961501984,0.02078061,123390.0,123380.0,0.93893955]
["bitfinex-derivatives","BTCF0:USTF0",1759961502189,0.26257183,123400.0,123390.0,0.0810195]
["bitfinex-derivatives","BTCF0:USTF0",1759961502586,0.26257183,123400.0,123390.0,0.4810195]
["bitfinex-derivatives","BTCF0:USTF0",1759961502886,0.26257183,123400.0,123390.0,0.0810195]
["bitfinex-derivatives","BTCF0:USTF0",1759961503292,0.44888014,123400.0,123390.0,0.0810195]
["bitfinex-derivatives","BTCF0:USTF0",1759961503693,0.44888014,123400.0,123390.0,0.8144595]
["bitfinex-derivatives","BTCF0:USTF0",1759961504593,0.43288014,123400.0,123390.0,0.8144595]
["bitfinex-derivatives","BTCF0:USTF0",1759961504792,0.43288014,123400.0,123390.0,0.8194595]
["bitfinex-derivatives","BTCF0:USTF0",1759961505390,0.43888014,123400.0,123390.0,0.8194595]
["bitfinex-derivatives","BTCF0:USTF0",1759961505894,0.51989304,123400.0,123390.0,0.8193795]
["bitfinex-derivatives","BTCF0:USTF0",1759961508300,0.51989304,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961514100,0.43888014,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961514301,0.51989304,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961514695,0.33258473,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961515004,0.51989304,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961516601,0.43888014,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961517301,0.51989304,123400.0,123390.0,0.8193395]
["bitfinex-derivatives","BTCF0:USTF0",1759961518304,0.51989304,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961518605,0.51989304,123400.0,123390.0,0.7826195]
["bitfinex-derivatives","BTCF0:USTF0",1759961519698,0.51989304,123400.0,123390.0,0.8190595]
["bitfinex-derivatives","BTCF0:USTF0",1759961521400,0.14527642,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961521599,0.14527642,123400.0,123390.0,0.8189795]
["bitfinex-derivatives","BTCF0:USTF0",1759961521600,0.51989304,123400.0,123390.0,0.8189795]
["bitfinex-derivatives","BTCF0:USTF0",1759961522304,0.02916352,123400.0,123390.0,1.00628781]
["bitfinex-derivatives","BTCF0:USTF0",1759961522611,0.02916352,123400.0,123390.0,1.40624781]
["bitfinex-derivatives","BTCF0:USTF0",1759961523001,0.02916352,123400.0,123390.0,1.2189395]
["bitfinex-derivatives","BTCF0:USTF0",1759961523203,0.02916352,123400.0,123390.0,1.40624781]
["bitfinex-derivatives","BTCF0:USTF0",1759961523403,0.02916352,123400.0,123390.0,0.67332781]
["bitfinex-derivatives","BTCF0:USTF0",1759961523705,0.00807575,123400.0,123390.0,1.40632781]
["bitfinex-derivatives","BTCF0:USTF0",1759961524704,0.00807575,123400.0,123390.0,0.93772781]
["bitfinex-derivatives","BTCF0:USTF0",1759961524905,0.00807575,123400.0,123390.0,1.67068781]
["bitfinex-derivatives","BTCF0:USTF0",1759961525210,0.00807575,123400.0,123390.0,0.7504195]
["bitfinex-derivatives","BTCF0:USTF0",1759961525409,0.00807575,123400.0,123390.0,3.69428781]
["bitfinex-derivatives","BTCF0:USTF0",1759961525903,0.00807575,123400.0,123390.0,3.5069795]
["bitfinex-derivatives","BTCF0:USTF0",1759961526105,0.00807575,123400.0,123390.0,3.69428781]
["bitfinex-derivatives","BTCF0:USTF0",1759961528713,0.00807575,123400.0,123390.0,3.5069795]
["bitfinex-derivatives","BTCF0:USTF0",1759961529012,0.00807575,123400.0,123390.0,3.69428781]
["bitfinex-derivatives","BTCF0:USTF0",1759961530508,0.00807575,123400.0,123390.0,0.93772781]
["bitfinex-derivatives","BTCF0:USTF0",1759961530709,0.19538406,123400.0,123390.0,3.69412781]
["bitfinex-derivatives","BTCF0:USTF0",1759961530915,0.00807575,123400.0,123390.0,3.69412781]
["bitfinex-derivatives","BTCF0:USTF0",1759961531110,0.19538406,123400.0,123390.0,2.96120781]
["bitfinex-derivatives","BTCF0:USTF0",1759961531312,0.19538406,123400.0,123390.0,3.69412781]
["bitfinex-derivatives","BTCF0:USTF0",1759961533615,0.19538406,123400.0,123390.0,0.93772781]
["bitfinex-derivatives","BTCF0:USTF0",1759961533817,0.19538406,123400.0,123390.0,3.69400781]
["bitfinex-derivatives","BTCF0:USTF0",1759961535115,0.19538406,123400.0,123390.0,0.93772781]
["bitfinex-derivatives","BTCF0:USTF0",1759961535316,0.19538406,123400.0,123390.0,3.69396781]
["bitfinex-derivatives","BTCF0:USTF0",1759961536817,0.19538406,123400.0,123390.0,3.69392781]
["bitfinex-derivatives","BTCF0:USTF0",1759961540615,0.19538406,123400.0,123390.0,0.93772781]
["bitfinex-derivatives","BTCF0:USTF0",1759961540816,0.19538406,123400.0,123390.0,3.69376781]
["bitfinex-derivatives","BTCF0:USTF0",1759961545123,0.00807575,123400.0,123390.0,3.69376781]
["bitfinex-derivatives","BTCF0:USTF0",1759961545318,0.19538406,123400.0,123390.0,3.69376781]
["bitfinex-derivatives","BTCF0:USTF0",1759961545820,0.19538406,123400.0,123390.0,3.5064595]
["bitfinex-derivatives","BTCF0:USTF0",1759961546023,0.00807575,123400.0,123390.0,3.5064595]
["bitfinex-derivatives","BTCF0:USTF0",1759961546819,0.00807575,123400.0,123390.0,2.7737795]
["bitfinex-derivatives","BTCF0:USTF0",1759961547125,0.02183575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961547726,0.02183575,123400.0,123390.0,0.7504195]
["bitfinex-derivatives","BTCF0:USTF0",1759961547918,0.02183575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961548118,0.00807575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961548419,0.00807575,123400.0,123390.0,2.7737795]
["bitfinex-derivatives","BTCF0:USTF0",1759961548925,0.00807575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961549424,0.00807575,123400.0,123390.0,0.7504195]
["bitfinex-derivatives","BTCF0:USTF0",1759961549725,0.02183575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961550522,0.00807575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961552624,0.00807575,123400.0,123390.0,2.7737795]
["bitfinex-derivatives","BTCF0:USTF0",1759961553025,0.00807575,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961554420,0.00807575,123400.0,123390.0,3.75609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961554621,0.02938662,123400.0,123390.0,3.75609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961557520,0.02938662,123400.0,123390.0,3.5063795]
["bitfinex-derivatives","BTCF0:USTF0",1759961557717,0.02938662,123400.0,123390.0,3.75609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961562433,0.02938662,123400.0,123390.0,3.35609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961562637,0.02938662,123400.0,123390.0,2.62349679]
["bitfinex-derivatives","BTCF0:USTF0",1759961562834,0.02938662,123400.0,123390.0,3.35609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961563929,0.02938662,123400.0,123390.0,0.60013679]
["bitfinex-derivatives","BTCF0:USTF0",1759961564128,0.02938662,123400.0,123390.0,3.35609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961565328,0.00807575,123400.0,123390.0,3.35609679]
["bitfinex-derivatives","BTCF0:USTF0",1759961566135,0.00807575,123400.0,123390.0,0.60013679]
["bitfinex-derivatives","BTCF0:USTF0",1759961566335,0.39532732,123400.0,123390.0,2.1093395]
["bitfinex-derivatives","BTCF0:USTF0",1759961566529,0.31431442,123400.0,123390.0,2.8418995]
["bitfinex-derivatives","BTCF0:USTF0",1759961567234,0.31431442,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961568033,0.31431442,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961568436,0.31431442,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961572944,0.31431442,123400.0,123390.0,1.0829795]
["bitfinex-derivatives","BTCF0:USTF0",1759961579645,0.71431442,123400.0,123390.0,0.3504195]
["bitfinex-derivatives","BTCF0:USTF0",1759961579843,0.79532732,123400.0,123390.0,1.0829795]
["bitfinex-derivatives","BTCF0:USTF0",1759961580043,0.79532732,123400.0,123390.0,0.3504195]
["bitfinex-derivatives","BTCF0:USTF0",1759961580343,0.79532732,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961581048,0.71431442,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961581248,0.71431442,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961581754,0.69269442,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961582543,0.71431442,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961587253,0.46459713,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961587452,0.71431442,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961587752,1.04504461,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961588953,0.79532732,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961589354,0.79532732,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961589550,0.79532732,123400.0,123390.0,0.7925395]
["bitfinex-derivatives","BTCF0:USTF0",1759961589943,0.79532732,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961590842,0.79532732,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961591048,0.79532732,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961597152,0.46459713,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961597357,0.71431442,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961600457,0.79532732,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961601164,0.54561003,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961601364,0.79532732,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961607868,0.92028031,123400.0,123390.0,0.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1759961611672,0.92028031,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961611869,0.92028031,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961613066,0.92028031,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961613373,0.92028031,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961616169,0.92028031,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961616367,0.92028031,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961617776,0.92028031,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961618169,0.92028031,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961622478,0.52028031,123400.0,123390.0,0.8185795]
["bitfinex-derivatives","BTCF0:USTF0",1759961634988,0.52028031,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961635189,0.52028031,123400.0,123390.0,0.8185395]
["bitfinex-derivatives","BTCF0:USTF0",1759961639793,0.52028031,123400.0,123390.0,0.0860195]
["bitfinex-derivatives","BTCF0:USTF0",1759961639986,0.43926741,123400.0,123390.0,0.8184995]
["bitfinex-derivatives","BTCF0:USTF0",1759961640482,0.02938713,123400.0,123390.0,1.40583464]
["bitfinex-derivatives","BTCF0:USTF0",1759961640990,0.18702597,123410.0,123390.0,0.67335464]
["bitfinex-derivatives","BTCF0:USTF0",1759961641293,0.20871974,123410.0,123400.0,0.26834804]
["bitfinex-derivatives","BTCF0:USTF0",1759961642785,0.20871974,123410.0,123400.0,3.02438804]
["bitfinex-derivatives","BTCF0:USTF0",1759961643191,0.20971974,123410.0,123400.0,3.02438804]
["bitfinex-derivatives","BTCF0:USTF0",1759961643893,0.21771974,123410.0,123400.0,3.02438804]
["bitfinex-derivatives","BTCF0:USTF0",1759961644093,0.21771974,123410.0,123400.0,0.26834804]
["bitfinex-derivatives","BTCF0:USTF0",1759961644294,0.21771974,123410.0,123400.0,3.02434804]
["bitfinex-derivatives","BTCF0:USTF0",1759961645094,0.20971974,123410.0,123400.0,3.02434804]
["bitfinex-derivatives","BTCF0:USTF0",1759961645295,0.21871974,123410.0,123400.0,3.02434804]
["bitfinex-derivatives","BTCF0:USTF0",1759961645596,0.21871974,123410.0,123400.0,2.8370129]
["bitfinex-derivatives","BTCF0:USTF0",1759961645790,0.21871974,123410.0,123400.0,3.02434804]
["bitfinex-derivatives","BTCF0:USTF0",1759961646898,0.21871974,123410.0,123400.0,3.02422804]
["bitfinex-derivatives","BTCF0:USTF0",1759961647096,0.21871974,123410.0,123400.0,3.28862804]
["bitfinex-derivatives","BTCF0:USTF0",1759961649690,0.21871974,123410.0,123400.0,0.53274804]
["bitfinex-derivatives","BTCF0:USTF0",1759961649895,0.21871974,123410.0,123400.0,3.28854804]
["bitfinex-derivatives","BTCF0:USTF0",1759961652591,0.21871974,123410.0,123400.0,0.53274804]
["bitfinex-derivatives","BTCF0:USTF0",1759961652801,0.21871974,123410.0,123400.0,3.28850804]
["bitfinex-derivatives","BTCF0:USTF0",1759961657702,0.19733514,123410.0,123400.0,3.28850804]
["bitfinex-derivatives","BTCF0:USTF0",1759961658701,0.19733514,123410.0,123400.0,3.28846804]
["bitfinex-derivatives","BTCF0:USTF0",1759961659102,0.19733514,123410.0,123400.0,3.28842804]
["bitfinex-derivatives","BTCF0:USTF0",1759961662208,0.01,123410.0,123400.0,3.28842804]
["bitfinex-derivatives","BTCF0:USTF0",1759961662409,0.19733514,123410.0,123400.0,3.02402804]
["bitfinex-derivatives","BTCF0:USTF0",1759961664210,0.2184902,123410.0,123400.0,3.02402804]
["bitfinex-derivatives","BTCF0:USTF0",1759961667206,0.2184902,123410.0,123400.0,2.29170804]
["bitfinex-derivatives","BTCF0:USTF0",1759961667406,0.2184902,123410.0,123400.0,3.02398804]
["bitfinex-derivatives","BTCF0:USTF0",1759961668006,0.03115506,123410.0,123400.0,2.8366529]
["bitfinex-derivatives","BTCF0:USTF0",1759961668202,0.01,123410.0,123400.0,3.08632866]
["bitfinex-derivatives","BTCF0:USTF0",1759961668409,0.01,123410.0,123400.0,3.48632866]
["bitfinex-derivatives","BTCF0:USTF0",1759961668612,0.34344346,123430.0,123420.0,0.0809998]
["bitfinex-derivatives","BTCF0:USTF0",1759961668809,0.38703664,123430.0,123420.0,0.8132798]
["bitfinex-derivatives","BTCF0:USTF0",1759961669308,0.28361894,123430.0,123420.0,0.8132798]
["bitfinex-derivatives","BTCF0:USTF0",1759961669515,0.36461214,123430.0,123420.0,0.8132798]
["bitfinex-derivatives","BTCF0:USTF0",1759961669813,0.36761214,123430.0,123420.0,0.8132798]
["bitfinex-derivatives","BTCF0:USTF0",1759961670209,0.39003214,123430.0,123420.0,0.8132798]
["bitfinex-derivatives","BTCF0:USTF0",1759961671913,0.39003214,123430.0,123420.0,0.87657645]
["bitfinex-derivatives","BTCF0:USTF0",1759961672309,0.38703214,123430.0,123420.0,0.87657645]
["bitfinex-derivatives","BTCF0:USTF0",1759961672514,0.38803214,123430.0,123420.0,0.87657645]
["bitfinex-derivatives","BTCF0:USTF0",1759961679723,0.36561214,123430.0,123420.0,0.87657645]
["bitfinex-derivatives","BTCF0:USTF0",1759961679922,0.36561214,123430.0,123420.0,1.14097645]
["bitfinex-derivatives","BTCF0:USTF0",1759961681421,0.28461894,123430.0,123420.0,1.14097645]
["bitfinex-derivatives","BTCF0:USTF0",1759961683024,0.36561214,123430.0,123420.0,1.14097645]
["bitfinex-derivatives","BTCF0:USTF0",1759961683525,0.36561214,123430.0,123420.0,0.87657645]
["bitfinex-derivatives","BTCF0:USTF0",1759961684824,0.38728214,123430.0,123420.0,0.87657645]
["bitfinex-derivatives","BTCF0:USTF0",1759961685325,0.38728214,123430.0,123420.0,0.14429645]
["bitfinex-derivatives","BTCF0:USTF0",1759961685525,0.38728214,123430.0,123420.0,0.87641645]
["bitfinex-derivatives","BTCF0:USTF0",1759961688126,0.38719554,123430.0,123420.0,0.87641645]
["bitfinex-derivatives","BTCF0:USTF0",1759961688528,0.36552554,123430.0,123420.0,0.87641645]
["bitfinex-derivatives","BTCF0:USTF0",1759961688727,0.36552554,123430.0,123420.0,1.14081645]
["bitfinex-derivatives","BTCF0:USTF0",1759961690629,0.11584978,123430.0,123420.0,1.14081645]
["bitfinex-derivatives","BTCF0:USTF0",1759961690834,0.36552554,123430.0,123420.0,1.14081645]
["bitfinex-derivatives","BTCF0:USTF0",1759961694932,0.38719554,123430.0,123420.0,1.14077645]
["bitfinex-derivatives","BTCF0:USTF0",1759961700333,0.78719554,123430.0,123420.0,0.32769665]
["bitfinex-derivatives","BTCF0:USTF0",1759961700526,0.78719554,123430.0,123420.0,1.14073645]
["bitfinex-derivatives","BTCF0:USTF0",1759961700727,0.78719554,123430.0,123420.0,0.14429645]
["bitfinex-derivatives","BTCF0:USTF0",1759961700928,0.78719554,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961702136,0.38719554,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961702640,0.36552554,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961702840,0.38780554,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961703340,0.38780554,123430.0,123420.0,0.29429645]
["bitfinex-derivatives","BTCF0:USTF0",1759961703544,0.38780554,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961704736,0.30681234,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961704943,0.02208658,123430.0,123420.0,0.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961706546,0.02208658,123430.0,123420.0,0.79397221]
["bitfinex-derivatives","BTCF0:USTF0",1759961706841,0.02208658,123430.0,123420.0,1.52601221]
["bitfinex-derivatives","BTCF0:USTF0",1759961707034,0.02208658,123430.0,123420.0,0.79397221]
["bitfinex-derivatives","BTCF0:USTF0",1759961707240,0.02208658,123430.0,123420.0,1.27633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961711648,0.02208658,123430.0,123420.0,1.54073645]
["bitfinex-derivatives","BTCF0:USTF0",1759961712644,0.02208658,123430.0,123420.0,1.27633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961712645,0.0179959,123430.0,123420.0,1.27633645]
["bitfinex-derivatives","BTCF0:USTF0",1759961712842,0.01304,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759961713149,0.36643926,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759961715349,0.0944835,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759961715546,0.1167635,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759961716044,0.36643926,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759961716244,0.1167635,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961716448,0.36643926,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961716642,0.36643926,123460.0,123450.0,0.80939811]
["bitfinex-derivatives","BTCF0:USTF0",1759961718349,0.36643926,123460.0,123450.0,0.83763811]
["bitfinex-derivatives","BTCF0:USTF0",1759961718747,0.36213926,123460.0,123450.0,0.83763811]
["bitfinex-derivatives","BTCF0:USTF0",1759961720046,0.36613926,123460.0,123450.0,0.83763811]
["bitfinex-derivatives","BTCF0:USTF0",1759961721450,0.36613926,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961721652,0.36613926,123460.0,123450.0,0.83759811]
["bitfinex-derivatives","BTCF0:USTF0",1759961724743,0.38704353,123460.0,123450.0,0.83759811]
["bitfinex-derivatives","BTCF0:USTF0",1759961726256,0.38704353,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961726551,0.38704353,123460.0,123450.0,0.83755811]
["bitfinex-derivatives","BTCF0:USTF0",1759961727549,0.38704353,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961727755,0.78704353,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961728057,0.78704353,123460.0,123450.0,0.82099811]
["bitfinex-derivatives","BTCF0:USTF0",1759961729355,0.78704353,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961729556,0.78704353,123460.0,123450.0,0.83755811]
["bitfinex-derivatives","BTCF0:USTF0",1759961729962,0.91170319,123460.0,123450.0,0.83755811]
["bitfinex-derivatives","BTCF0:USTF0",1759961732254,0.91170319,123460.0,123450.0,0.83751811]
["bitfinex-derivatives","BTCF0:USTF0",1759961736958,0.53736777,123460.0,123450.0,0.83751811]
["bitfinex-derivatives","BTCF0:USTF0",1759961737159,0.91170319,123460.0,123450.0,0.83751811]
["bitfinex-derivatives","BTCF0:USTF0",1759961739273,0.91170319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961740173,0.91170319,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961740366,0.91170319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961742470,0.51170319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961746875,0.51170319,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961747076,0.51170319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961750581,0.51170319,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961750782,0.51170319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961756786,0.50770319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961756985,0.50870319,123460.0,123450.0,0.83747811]
["bitfinex-derivatives","BTCF0:USTF0",1759961758400,0.50870319,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961758585,0.50870319,123460.0,123450.0,0.83743811]
["bitfinex-derivatives","BTCF0:USTF0",1759961765192,0.50870319,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961765386,0.6958709,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961765993,0.50870319,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961766992,0.50870319,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961767195,0.50876287,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961769492,0.42778937,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961769995,0.50876287,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961772189,0.50876287,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961772395,0.50876287,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961772793,0.50876287,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961772993,0.50876287,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961775789,0.05345395,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961775995,0.40550937,123460.0,123450.0,0.83739811]
["bitfinex-derivatives","BTCF0:USTF0",1759961776193,0.40550937,123460.0,123450.0,0.83735811]
["bitfinex-derivatives","BTCF0:USTF0",1759961776895,0.42724937,123460.0,123450.0,0.83735811]
["bitfinex-derivatives","BTCF0:USTF0",1759961777892,0.42724937,123460.0,123450.0,0.10571811]
["bitfinex-derivatives","BTCF0:USTF0",1759961778100,0.42724937,123460.0,123450.0,0.83735811]
["bitfinex-derivatives","BTCF0:USTF0",1759961778396,0.05291395,123460.0,123450.0,0.83735811]
["bitfinex-derivatives","BTCF0:USTF0",1759961778596,0.42724937,123460.0,123450.0,0.83735811]
["bitfinex-derivatives","BTCF0:USTF0",1759961779499,0.05291395,123460.0,123450.0,0.83735811]
["bitfinex-derivatives","BTCF0:USTF0",1759961779695,0.03117395,123460.0,123450.0,0.69288582]
["bitfinex-derivatives","BTCF0:USTF0",1759961779900,0.02196395,123460.0,123450.0,1.42452582]
["bitfinex-derivatives","BTCF0:USTF0",1759961780094,0.20913166,123460.0,123450.0,1.42452582]
["bitfinex-derivatives","BTCF0:USTF0",1759961780497,0.02196395,123460.0,123450.0,0.69288582]
["bitfinex-derivatives","BTCF0:USTF0",1759961780698,0.02196395,123460.0,123450.0,1.42452582]
["bitfinex-derivatives","BTCF0:USTF0",1759961781192,0.02196395,123460.0,123450.0,0.98288582]
["bitfinex-derivatives","BTCF0:USTF0",1759961781396,0.20001771,123480.0,123460.0,0.0809719]
["bitfinex-derivatives","BTCF0:USTF0",1759961781599,0.20001771,123480.0,123470.0,0.99977471]
["bitfinex-derivatives","BTCF0:USTF0",1759961782298,0.20001771,123480.0,123470.0,0.812607]
["bitfinex-derivatives","BTCF0:USTF0",1759961782602,0.40892542,123480.0,123470.0,0.812607]
["bitfinex-derivatives","BTCF0:USTF0",1759961783005,0.03459,123480.0,123470.0,0.812607]
["bitfinex-derivatives","BTCF0:USTF0",1759961783201,0.41192542,123480.0,123470.0,0.812607]
["bitfinex-derivatives","BTCF0:USTF0",1759961785903,0.41192542,123480.0,123470.0,0.87767204]
["bitfinex-derivatives","BTCF0:USTF0",1759961787708,0.03759,123480.0,123470.0,0.87767204]
["bitfinex-derivatives","BTCF0:USTF0",1759961787901,0.41192542,123480.0,123470.0,0.87767204]
["bitfinex-derivatives","BTCF0:USTF0",1759961788806,0.41192542,123480.0,123470.0,0.14603204]
["bitfinex-derivatives","BTCF0:USTF0",1759961789006,0.41192542,123480.0,123470.0,2.16847204]
["bitfinex-derivatives","BTCF0:USTF0",1759961789208,0.41192542,123480.0,123470.0,2.90003204]
["bitfinex-derivatives","BTCF0:USTF0",1759961789906,0.28701658,123480.0,123470.0,2.90003204]
["bitfinex-derivatives","BTCF0:USTF0",1759961792108,0.36797698,123480.0,123470.0,0.14603204]
["bitfinex-derivatives","BTCF0:USTF0",1759961792305,0.36797698,123480.0,123470.0,0.87755204]
["bitfinex-derivatives","BTCF0:USTF0",1759961793006,0.61740356,123480.0,123470.0,0.14603204]
["bitfinex-derivatives","BTCF0:USTF0",1759961793210,0.61740356,123480.0,123470.0,0.49259204]
["bitfinex-derivatives","BTCF0:USTF0",1759961793509,0.63833979,123480.0,123470.0,0.49259204]
["bitfinex-derivatives","BTCF0:USTF0",1759961793909,0.63533979,123480.0,123470.0,0.49259204]
["bitfinex-derivatives","BTCF0:USTF0",1759961794311,0.63533979,123480.0,123470.0,0.14603204]
["bitfinex-derivatives","BTCF0:USTF0",1759961794500,0.63533979,123480.0,123470.0,0.87755204]
["bitfinex-derivatives","BTCF0:USTF0",1759961795406,0.63533979,123480.0,123470.0,0.14603204]
["bitfinex-derivatives","BTCF0:USTF0",1759961795611,1.03533979,123480.0,123470.0,0.79658504]
["bitfinex-derivatives","BTCF0:USTF0",1759961795913,1.03533979,123480.0,123470.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759961796211,0.116877,123470.0,123460.0,0.0809694]
["bitfinex-derivatives","BTCF0:USTF0",1759961796412,0.38723981,123470.0,123460.0,0.8124894]
["bitfinex-derivatives","BTCF0:USTF0",1759961797502,0.38723981,123470.0,123460.0,0.8174894]
["bitfinex-derivatives","BTCF0:USTF0",1759961797706,0.78723981,123470.0,123460.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759961797906,0.78723981,123470.0,123460.0,0.79972489]
["bitfinex-derivatives","BTCF0:USTF0",1759961798108,0.78723981,123470.0,123460.0,0.88069839]
["bitfinex-derivatives","BTCF0:USTF0",1759961798309,0.78723981,123470.0,123460.0,0.14917839]
["bitfinex-derivatives","BTCF0:USTF0",1759961798607,0.78723981,123470.0,123460.0,0.88069839]
["bitfinex-derivatives","BTCF0:USTF0",1759961798807,0.78723981,123470.0,123460.0,0.15517839]
["bitfinex-derivatives","BTCF0:USTF0",1759961799013,0.78723981,123470.0,123460.0,0.88669839]
["bitfinex-derivatives","BTCF0:USTF0",1759961799414,0.78723981,123470.0,123460.0,0.88069839]
["bitfinex-derivatives","BTCF0:USTF0",1759961799809,0.78723981,123470.0,123460.0,0.79972489]
["bitfinex-derivatives","BTCF0:USTF0",1759961800014,0.78723981,123470.0,123460.0,0.79472489]
["bitfinex-derivatives","BTCF0:USTF0",1759961800818,0.78723981,123470.0,123460.0,0.87569839]
["bitfinex-derivatives","BTCF0:USTF0",1759961801617,0.78723981,123470.0,123460.0,0.79472489]
["bitfinex-derivatives","BTCF0:USTF0",1759961802311,0.38723981,123470.0,123460.0,0.79472489]
["bitfinex-derivatives","BTCF0:USTF0",1759961802912,0.38723981,123470.0,123460.0,0.06320489]
["bitfinex-derivatives","BTCF0:USTF0",1759961803118,0.1171235,123460.0,123450.0,0.10571781]
["bitfinex-derivatives","BTCF0:USTF0",1759961803310,0.38748631,123460.0,123450.0,0.02473801]
["bitfinex-derivatives","BTCF0:USTF0",1759961803515,0.38748631,123460.0,123450.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759961804013,0.01321,123440.0,123430.0,0.0809883]
["bitfinex-derivatives","BTCF0:USTF0",1759961804214,0.36656328,123440.0,123430.0,0.0809883]
["bitfinex-derivatives","BTCF0:USTF0",1759961804716,0.36656328,123440.0,123430.0,0.8125483]
["bitfinex-derivatives","BTCF0:USTF0",1759961804917,0.28557658,123440.0,123430.0,0.8342043]
["bitfinex-derivatives","BTCF0:USTF0",1759961805920,0.28557658,123440.0,123430.0,0.89757371]
["bitfinex-derivatives","BTCF0:USTF0",1759961806621,0.28657658,123440.0,123430.0,0.90957371]
["bitfinex-derivatives","BTCF0:USTF0",1759961806822,0.28657658,123440.0,123430.0,0.92657371]
["bitfinex-derivatives","BTCF0:USTF0",1759961807819,0.03715,123440.0,123430.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1759961808019,0.28657658,123440.0,123430.0,0.92657371]
["bitfinex-derivatives","BTCF0:USTF0",1759961808219,0.36756328,123440.0,123430.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1759961808418,0.36756328,123440.0,123430.0,0.92657371]
["bitfinex-derivatives","BTCF0:USTF0",1759961809020,0.36756328,123440.0,123430.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1759961809222,0.36756328,123440.0,123430.0,0.92661371]
["bitfinex-derivatives","BTCF0:USTF0",1759961809522,0.38842078,123440.0,123430.0,0.92661371]
["bitfinex-derivatives","BTCF0:USTF0",1759961810318,0.38841657,123440.0,123430.0,0.92661371]
["bitfinex-derivatives","BTCF0:USTF0",1759961811322,0.36756328,123440.0,123430.0,0.92661371]
["bitfinex-derivatives","BTCF0:USTF0",1759961813516,0.36756328,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961813721,0.36756328,123440.0,123430.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1759961813923,0.36756328,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961818323,0.3884118,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961819227,0.63783838,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961820022,0.3884118,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961820523,0.63783838,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961822325,0.3884118,123440.0,123430.0,0.92665371]
["bitfinex-derivatives","BTCF0:USTF0",1759961826138,0.3884118,123440.0,123430.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1759961826338,0.3884118,123440.0,123430.0,0.78473371]
["bitfinex-derivatives","BTCF0:USTF0",1759961826937,0.3884118,123440.0,123430.0,0.92669371]
["bitfinex-derivatives","BTCF0:USTF0",1759961832240,0.63783838,123440.0,123430.0,0.92669371]
["bitfinex-derivatives","BTCF0:USTF0",1759961833735,0.63783838,123440.0,123430.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1759961834140,0.63783838,123440.0,123430.0,0.92669371]
["bitfinex-derivatives","BTCF0:USTF0",1759961835429,0.63783838,123440.0,123430.0,0.90969371]
["bitfinex-derivatives","BTCF0:USTF0",1759961836443,0.63683838,123440.0,123430.0,0.89769371]
["bitfinex-derivatives","BTCF0:USTF0",1759961839039,0.63683838,123440.0,123430.0,0.81670541]
["bitfinex-derivatives","BTCF0:USTF0",1759961839847,0.63683838,123440.0,123430.0,0.06658713]
["bitfinex-derivatives","BTCF0:USTF0",1759961840042,0.1154432,123430.0,123420.0,0.0809987]
["bitfinex-derivatives","BTCF0:USTF0",1759961840344,0.3857183,123430.0,123420.0,0.4175987]
["bitfinex-derivatives","BTCF0:USTF0",1759961840545,0.3857183,123430.0,123420.0,0.4363922]
["bitfinex-derivatives","BTCF0:USTF0",1759961841246,0.3857183,123430.0,123420.0,0.4413922]
["bitfinex-derivatives","BTCF0:USTF0",1759961841742,0.3857183,123430.0,123420.0,0.0237935]
["bitfinex-derivatives","BTCF0:USTF0",1759961841942,0.3857183,123430.0,123420.0,0.5475935]
["bitfinex-derivatives","BTCF0:USTF0",1759961842146,0.3857183,123430.0,123420.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1759961842447,0.7857183,123430.0,123420.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1759961842948,0.7857183,123430.0,123420.0,0.61808883]
["bitfinex-derivatives","BTCF0:USTF0",1759961843346,0.7857183,123430.0,123420.0,0.82600883]
["bitfinex-derivatives","BTCF0:USTF0",1759961843552,0.7857183,123430.0,123420.0,0.09428883]
["bitfinex-derivatives","BTCF0:USTF0",1759961843846,0.7857183,123430.0,123420.0,0.07549533]
["bitfinex-derivatives","BTCF0:USTF0",1759961844062,0.1154563,123410.0,123400.0,0.07586548]
["bitfinex-derivatives","BTCF0:USTF0",1759961844245,0.3857314,123410.0,123400.0,0.80758548]
["bitfinex-derivatives","BTCF0:USTF0",1759961844646,0.3857314,123410.0,123400.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1759961844851,0.3857314,123410.0,123400.0,0.8127329]
["bitfinex-derivatives","BTCF0:USTF0",1759961845449,0.3857314,123410.0,123400.0,0.0980129]
["bitfinex-derivatives","BTCF0:USTF0",1759961845647,0.3857314,123410.0,123400.0,0.8297329]
["bitfinex-derivatives","BTCF0:USTF0",1759961846249,0.3857314,123410.0,123400.0,0.84834898]
["bitfinex-derivatives","BTCF0:USTF0",1759961846448,0.3867314,123410.0,123400.0,0.85934898]
["bitfinex-derivatives","BTCF0:USTF0",1759961847645,0.3867314,123410.0,123400.0,0.92507946]
["bitfinex-derivatives","BTCF0:USTF0",1759961849952,0.51199734,123410.0,123400.0,0.92507946]
["bitfinex-derivatives","BTCF0:USTF0",1759961855457,0.51199734,123410.0,123400.0,0.92462167]
["bitfinex-derivatives","BTCF0:USTF0",1759961859455,0.51199734,123410.0,123400.0,0.84360877]
["bitfinex-derivatives","BTCF0:USTF0",1759961859758,0.51199734,123410.0,123400.0,0.92462167]
["bitfinex-derivatives","BTCF0:USTF0",1759961861561,0.51199734,123410.0,123400.0,0.19290167]
["bitfinex-derivatives","BTCF0:USTF0",1759961861760,0.6993436,123410.0,123400.0,0.84372877]
["bitfinex-derivatives","BTCF0:USTF0",1759961862550,0.51199734,123410.0,123400.0,0.84372877]
["bitfinex-derivatives","BTCF0:USTF0",1759961862959,0.51199734,123410.0,123400.0,0.11188877]
["bitfinex-derivatives","BTCF0:USTF0",1759961863165,0.6993436,123410.0,123400.0,0.84372877]
["bitfinex-derivatives","BTCF0:USTF0",1759961863655,0.6993436,123410.0,123400.0,0.11188877]
["bitfinex-derivatives","BTCF0:USTF0",1759961864060,0.6993436,123410.0,123400.0,0.66732877]
["bitfinex-derivatives","BTCF0:USTF0",1759961869765,0.51199734,123410.0,123400.0,0.74834167]
["bitfinex-derivatives","BTCF0:USTF0",1759961873262,0.51199734,123410.0,123400.0,0.66732877]
["bitfinex-derivatives","BTCF0:USTF0",1759961873464,0.6993436,123410.0,123400.0,0.66732877]
["bitfinex-derivatives","BTCF0:USTF0",1759961874360,0.6993436,123410.0,123400.0,0.84376877]
["bitfinex-derivatives","BTCF0:USTF0",1759961875567,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961876368,0.6993436,123410.0,123400.0,0.84376877]
["bitfinex-derivatives","BTCF0:USTF0",1759961878571,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961885579,0.6993436,123410.0,123400.0,0.19290167]
["bitfinex-derivatives","BTCF0:USTF0",1759961885874,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961886576,0.6993436,123410.0,123400.0,0.19290167]
["bitfinex-derivatives","BTCF0:USTF0",1759961886774,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961894680,0.6993436,123410.0,123400.0,0.19290167]
["bitfinex-derivatives","BTCF0:USTF0",1759961894881,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961895177,0.6993436,123410.0,123400.0,0.19290167]
["bitfinex-derivatives","BTCF0:USTF0",1759961895381,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961895776,0.13730482,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961895985,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961902295,0.51199734,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961907999,0.6993436,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961908700,0.51199734,123410.0,123400.0,0.92478167]
["bitfinex-derivatives","BTCF0:USTF0",1759961908889,0.51199734,123410.0,123400.0,0.19290167]
["bitfinex-derivatives","BTCF0:USTF0",1759961909200,0.6993436,123410.0,123400.0,0.52151269]
["bitfinex-derivatives","BTCF0:USTF0",1759961909402,0.6993436,123410.0,123400.0,0.60252559]
["bitfinex-derivatives","BTCF0:USTF0",1759961909696,0.8193436,123410.0,123400.0,0.09327269]
["bitfinex-derivatives","BTCF0:USTF0",1759961909896,0.1170895,123390.0,123380.0,0.0810206]
["bitfinex-derivatives","BTCF0:USTF0",1759961910102,0.51263054,123390.0,123380.0,0.81046166]
["bitfinex-derivatives","BTCF0:USTF0",1759961910491,0.6999768,123390.0,123380.0,0.07862166]
["bitfinex-derivatives","BTCF0:USTF0",1759961910697,0.117096,123380.0,123370.0,0.08111045]
["bitfinex-derivatives","BTCF0:USTF0",1759961910896,0.6999833,123380.0,123370.0,0.08111045]
["bitfinex-derivatives","BTCF0:USTF0",1759961911296,0.6999833,123380.0,123370.0,0.81295045]
["bitfinex-derivatives","BTCF0:USTF0",1759961911500,0.6999833,123380.0,123370.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759961911701,0.6999833,123380.0,123370.0,0.26200015]
["bitfinex-derivatives","BTCF0:USTF0",1759961911902,0.38788097,123380.0,123370.0,0.26200015]
["bitfinex-derivatives","BTCF0:USTF0",1759961912105,0.38788097,123380.0,123370.0,0.34303275]
["bitfinex-derivatives","BTCF0:USTF0",1759961912501,0.38788097,123380.0,123370.0,0.35203275]
["bitfinex-derivatives","BTCF0:USTF0",1759961912902,0.38788097,123380.0,123370.0,0.38016412]
["bitfinex-derivatives","BTCF0:USTF0",1759961913104,0.38788097,123380.0,123370.0,0.44371329]
["bitfinex-derivatives","BTCF0:USTF0",1759961913302,0.38888097,123380.0,123370.0,0.45571329]
["bitfinex-derivatives","BTCF0:USTF0",1759961915105,0.38888097,123380.0,123370.0,0.92563329]
["bitfinex-derivatives","BTCF0:USTF0",1759961919704,0.38888097,123380.0,123370.0,0.04921152]
["bitfinex-derivatives","BTCF0:USTF0",1759961919908,0.38888097,123380.0,123370.0,0.56749152]
["bitfinex-derivatives","BTCF0:USTF0",1759961920304,0.38888097,123380.0,123370.0,0.53936015]
["bitfinex-derivatives","BTCF0:USTF0",1759961920506,0.38888097,123380.0,123370.0,0.45863587]
["bitfinex-derivatives","BTCF0:USTF0",1759961921005,0.38888097,123380.0,123370.0,0.47063587]
["bitfinex-derivatives","BTCF0:USTF0",1759961921304,0.38888097,123380.0,123370.0,0.47363587]
["bitfinex-derivatives","BTCF0:USTF0",1759961921613,0.38896847,123380.0,123370.0,0.47363587]
["bitfinex-derivatives","BTCF0:USTF0",1759961921808,0.38896847,123380.0,123370.0,0.47063587]
["bitfinex-derivatives","BTCF0:USTF0",1759961922108,0.38996847,123380.0,123370.0,0.47063587]
["bitfinex-derivatives","BTCF0:USTF0",1759961922911,0.38996847,123380.0,123370.0,0.45863587]
["bitfinex-derivatives","BTCF0:USTF0",1759961923115,0.38996847,123380.0,123370.0,0.46563587]
["bitfinex-derivatives","BTCF0:USTF0",1759961925405,0.38996847,123380.0,123370.0,0.49448623]
["bitfinex-derivatives","BTCF0:USTF0",1759961925611,0.38996847,123380.0,123370.0,0.46563587]
["bitfinex-derivatives","BTCF0:USTF0",1759961934719,0.38996847,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961935216,0.63990492,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961936015,0.38996847,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961938108,0.14003202,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961938313,0.38996847,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961942118,0.63990492,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961942323,0.6190564,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961942616,0.39090413,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961943224,0.64084058,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961944115,0.14096768,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961944315,0.39090413,123380.0,123370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759961954834,0.30987813,123380.0,123370.0,0.4880326]
["bitfinex-derivatives","BTCF0:USTF0",1759961955032,0.30987813,123380.0,123370.0,0.75162646]
["bitfinex-derivatives","BTCF0:USTF0",1759961955033,0.03678168,123380.0,123370.0,0.75162646]
["bitfinex-derivatives","BTCF0:USTF0",1759961955231,0.02387168,123380.0,123370.0,1.46354646]
["bitfinex-derivatives","BTCF0:USTF0",1759961955731,0.02387168,123380.0,123370.0,1.21361001]
["bitfinex-derivatives","BTCF0:USTF0",1759961956536,0.02387168,123380.0,123370.0,1.46354646]
["bitfinex-derivatives","BTCF0:USTF0",1759961958245,0.02387168,123380.0,123370.0,1.21361001]
["bitfinex-derivatives","BTCF0:USTF0",1759961958436,0.03748168,123380.0,123370.0,3.23765001]
["bitfinex-derivatives","BTCF0:USTF0",1759961959336,0.02387168,123380.0,123370.0,3.23765001]
["bitfinex-derivatives","BTCF0:USTF0",1759961959837,0.02387168,123380.0,123370.0,3.48758646]
["bitfinex-derivatives","BTCF0:USTF0",1759961960637,0.02387168,123380.0,123370.0,3.23765001]
["bitfinex-derivatives","BTCF0:USTF0",1759961960841,0.02387168,123380.0,123370.0,3.48758646]
["bitfinex-derivatives","BTCF0:USTF0",1759961961332,0.0020875,123380.0,123370.0,3.48758646]
["bitfinex-derivatives","BTCF0:USTF0",1759961966335,0.0020875,123380.0,123370.0,2.75570646]
["bitfinex-derivatives","BTCF0:USTF0",1759961966536,0.0020875,123380.0,123370.0,0.73162646]
["bitfinex-derivatives","BTCF0:USTF0",1759961966836,0.0020875,123380.0,123370.0,3.48730646]
["bitfinex-derivatives","BTCF0:USTF0",1759961970544,0.0020875,123380.0,123370.0,0.73162646]
["bitfinex-derivatives","BTCF0:USTF0",1759961970732,0.0020875,123380.0,123370.0,3.48714646]
["bitfinex-derivatives","BTCF0:USTF0",1759961971845,0.0020875,123380.0,123370.0,3.61179655]
["bitfinex-derivatives","BTCF0:USTF0",1759961976042,0.0020875,123380.0,123370.0,3.61167655]
["bitfinex-derivatives","BTCF0:USTF0",1759961976243,0.0020875,123380.0,123370.0,3.42438328]
["bitfinex-derivatives","BTCF0:USTF0",1759961976947,0.0020875,123380.0,123370.0,3.61167655]
["bitfinex-derivatives","BTCF0:USTF0",1759961977138,0.0020875,123380.0,123370.0,3.42438328]
["bitfinex-derivatives","BTCF0:USTF0",1759961978146,0.0020875,123380.0,123370.0,0.93338328]
["bitfinex-derivatives","BTCF0:USTF0",1759961978347,0.0020875,123380.0,123370.0,3.23701001]
["bitfinex-derivatives","BTCF0:USTF0",1759961978546,0.0020875,123380.0,123370.0,3.42430328]
["bitfinex-derivatives","BTCF0:USTF0",1759961981949,0.0020875,123380.0,123370.0,3.61159655]
["bitfinex-derivatives","BTCF0:USTF0",1759961982153,0.0020875,123380.0,123370.0,3.42430328]
["bitfinex-derivatives","BTCF0:USTF0",1759961982450,0.0020875,123380.0,123370.0,3.02430328]
["bitfinex-derivatives","BTCF0:USTF0",1759961983445,0.0020875,123380.0,123370.0,0.26898328]
["bitfinex-derivatives","BTCF0:USTF0",1759961983645,0.0020875,123380.0,123370.0,3.02430328]
["bitfinex-derivatives","BTCF0:USTF0",1759961984248,0.02383955,123380.0,123370.0,3.02430328]
["bitfinex-derivatives","BTCF0:USTF0",1759961985848,0.02383955,123380.0,123370.0,3.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1759961986650,0.02383955,123380.0,123370.0,2.47991655]
["bitfinex-derivatives","BTCF0:USTF0",1759961986851,0.1163208,123410.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1759961987052,0.30361407,123410.0,123400.0,0.8126929]
["bitfinex-derivatives","BTCF0:USTF0",1759961987249,0.22260327,123410.0,123400.0,0.26830617]
["bitfinex-derivatives","BTCF0:USTF0",1759961987546,0.22260327,123410.0,123400.0,0.98154445]
["bitfinex-derivatives","BTCF0:USTF0",1759961988143,0.07431,123410.0,123400.0,0.98454445]
["bitfinex-derivatives","BTCF0:USTF0",1759961988348,0.23961327,123410.0,123400.0,0.98454445]
["bitfinex-derivatives","BTCF0:USTF0",1759961988648,0.23961327,123410.0,123400.0,0.44015772]
["bitfinex-derivatives","BTCF0:USTF0",1759961988649,0.05232,123410.0,123400.0,0.44015772]
["bitfinex-derivatives","BTCF0:USTF0",1759961988843,0.039,123410.0,123400.0,1.17179772]
["bitfinex-derivatives","BTCF0:USTF0",1759961989342,0.039,123410.0,123400.0,3.19535772]
["bitfinex-derivatives","BTCF0:USTF0",1759961989547,0.039,123410.0,123400.0,3.25998014]
["bitfinex-derivatives","BTCF0:USTF0",1759961991054,0.039,123410.0,123400.0,0.50478014]
["bitfinex-derivatives","BTCF0:USTF0",1759961991256,0.039,123410.0,123400.0,3.25994014]
["bitfinex-derivatives","BTCF0:USTF0",1759961991555,0.039,123410.0,123400.0,0.1301936]
["bitfinex-derivatives","BTCF0:USTF0",1759961991756,0.039,123410.0,123400.0,3.25994014]
["bitfinex-derivatives","BTCF0:USTF0",1759961993150,0.039,123410.0,123400.0,0.50478014]
["bitfinex-derivatives","BTCF0:USTF0",1759961993347,0.039,123410.0,123400.0,3.25986014]
["bitfinex-derivatives","BTCF0:USTF0",1759961994356,0.039,123410.0,123400.0,0.50478014]
["bitfinex-derivatives","BTCF0:USTF0",1759961994555,0.039,123410.0,123400.0,3.25982014]
["bitfinex-derivatives","BTCF0:USTF0",1759961996455,0.039,123410.0,123400.0,3.38115731]
["bitfinex-derivatives","BTCF0:USTF0",1759961996652,0.039,123410.0,123400.0,0.62611731]
["bitfinex-derivatives","BTCF0:USTF0",1759961996853,0.039,123410.0,123400.0,3.38107731]
["bitfinex-derivatives","BTCF0:USTF0",1759961998462,0.039,123410.0,123400.0,3.38103731]
["bitfinex-derivatives","BTCF0:USTF0",1759961998761,0.06063349,123410.0,123400.0,3.38103731]
["bitfinex-derivatives","BTCF0:USTF0",1759961999460,0.06063349,123410.0,123400.0,3.64543731]
["bitfinex-derivatives","BTCF0:USTF0",1759962000158,0.06063349,123410.0,123400.0,3.38103731]
["bitfinex-derivatives","BTCF0:USTF0",1759962004761,0.06063349,123410.0,123400.0,0.62611731]
["bitfinex-derivatives","BTCF0:USTF0",1759962004950,0.06063349,123410.0,123400.0,3.38091731]
["bitfinex-derivatives","BTCF0:USTF0",1759962005356,0.24792676,123410.0,123400.0,3.19362404]
["bitfinex-derivatives","BTCF0:USTF0",1759962006666,0.24792676,123410.0,123400.0,0.43882404]
["bitfinex-derivatives","BTCF0:USTF0",1759962006857,0.26192676,123410.0,123400.0,3.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1759962008962,0.24029327,123410.0,123400.0,3.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1759962009167,0.2619243,123410.0,123400.0,3.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1759962009662,0.2619243,123410.0,123400.0,3.45798404]
["bitfinex-derivatives","BTCF0:USTF0",1759962009961,0.2835543,123410.0,123400.0,0.70322404]
["bitfinex-derivatives","BTCF0:USTF0",1759962010168,0.2835543,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962011962,0.2619243,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962013169,0.26194025,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962013369,0.24029327,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962015668,0.26195192,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962016663,0.24029327,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962016968,0.2619607,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962021769,0.07466743,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962021974,0.2619607,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962023876,0.2479607,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962025476,0.06066743,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962025676,0.2479607,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962025877,0.2479607,123410.0,123400.0,3.52390014]
["bitfinex-derivatives","BTCF0:USTF0",1759962026875,0.2479607,123410.0,123400.0,3.33660687]
["bitfinex-derivatives","BTCF0:USTF0",1759962033882,0.06066743,123410.0,123400.0,3.39898756]
["bitfinex-derivatives","BTCF0:USTF0",1759962034482,0.06066743,123410.0,123400.0,3.1493136]
["bitfinex-derivatives","BTCF0:USTF0",1759962035084,0.06066743,123410.0,123400.0,0.3945936]
["bitfinex-derivatives","BTCF0:USTF0",1759962035282,0.09591743,123410.0,123400.0,3.1492336]
["bitfinex-derivatives","BTCF0:USTF0",1759962035583,0.09591743,123410.0,123400.0,2.4177936]
["bitfinex-derivatives","BTCF0:USTF0",1759962035778,0.07466743,123410.0,123400.0,3.1492336]
["bitfinex-derivatives","BTCF0:USTF0",1759962037082,0.07466743,123410.0,123400.0,3.39890756]
["bitfinex-derivatives","BTCF0:USTF0",1759962037278,0.06066743,123410.0,123400.0,3.39890756]
["bitfinex-derivatives","BTCF0:USTF0",1759962045995,0.06066743,123410.0,123400.0,3.1492336]
["bitfinex-derivatives","BTCF0:USTF0",1759962046198,0.06066743,123410.0,123400.0,3.39890756]
["bitfinex-derivatives","BTCF0:USTF0",1759962049992,0.06066743,123410.0,123400.0,2.66746756]
["bitfinex-derivatives","BTCF0:USTF0",1759962050199,0.06066743,123410.0,123400.0,3.39886756]
["bitfinex-derivatives","BTCF0:USTF0",1759962051104,0.06066743,123410.0,123400.0,3.13446756]
["bitfinex-derivatives","BTCF0:USTF0",1759962052199,0.06066743,123410.0,123400.0,3.53446756]
["bitfinex-derivatives","BTCF0:USTF0",1759962054304,0.039,123410.0,123400.0,3.53446756]
["bitfinex-derivatives","BTCF0:USTF0",1759962055401,0.039,123410.0,123400.0,2.80306756]
["bitfinex-derivatives","BTCF0:USTF0",1759962055601,0.039,123410.0,123400.0,3.53442756]
["bitfinex-derivatives","BTCF0:USTF0",1759962057108,0.039,123410.0,123400.0,3.79882756]
["bitfinex-derivatives","BTCF0:USTF0",1759962058205,0.039,123410.0,123400.0,1.04426756]
["bitfinex-derivatives","BTCF0:USTF0",1759962058400,0.039,123410.0,123400.0,3.79878756]
["bitfinex-derivatives","BTCF0:USTF0",1759962059309,0.039,123410.0,123400.0,1.04426756]
["bitfinex-derivatives","BTCF0:USTF0",1759962059608,0.039,123410.0,123400.0,3.79878756]
["bitfinex-derivatives","BTCF0:USTF0",1759962060496,0.039,123410.0,123400.0,1.04426756]
["bitfinex-derivatives","BTCF0:USTF0",1759962060701,0.039,123410.0,123400.0,3.79874756]
["bitfinex-derivatives","BTCF0:USTF0",1759962062809,0.039,123410.0,123400.0,3.06738756]
["bitfinex-derivatives","BTCF0:USTF0",1759962063010,0.039,123410.0,123400.0,3.79874756]
["bitfinex-derivatives","BTCF0:USTF0",1759962065112,0.039,123410.0,123400.0,3.5490736]
["bitfinex-derivatives","BTCF0:USTF0",1759962065406,0.039,123410.0,123400.0,1.04426756]
["bitfinex-derivatives","BTCF0:USTF0",1759962065608,0.039,123410.0,123400.0,3.79870756]
["bitfinex-derivatives","BTCF0:USTF0",1759962065812,0.06048537,123410.0,123400.0,3.79870756]
["bitfinex-derivatives","BTCF0:USTF0",1759962070621,0.06048537,123410.0,123400.0,3.06738756]
["bitfinex-derivatives","BTCF0:USTF0",1759962070815,0.06048537,123410.0,123400.0,3.79870756]
["bitfinex-derivatives","BTCF0:USTF0",1759962071615,0.06048537,123410.0,123400.0,1.04426756]
["bitfinex-derivatives","BTCF0:USTF0",1759962071816,0.06048537,123410.0,123400.0,3.79870756]
["bitfinex-derivatives","BTCF0:USTF0",1759962073315,0.38239026,123410.0,123400.0,2.4177136]
["bitfinex-derivatives","BTCF0:USTF0",1759962073510,0.32287006,123410.0,123400.0,3.1490336]
["bitfinex-derivatives","BTCF0:USTF0",1759962075418,0.34610006,123410.0,123400.0,3.1490336]
["bitfinex-derivatives","BTCF0:USTF0",1759962076414,0.0964261,123410.0,123400.0,3.1490336]
["bitfinex-derivatives","BTCF0:USTF0",1759962076615,0.34610006,123410.0,123400.0,3.1490336]
["bitfinex-derivatives","BTCF0:USTF0",1759962077816,0.0731961,123410.0,123400.0,2.4177136]
["bitfinex-derivatives","BTCF0:USTF0",1759962078116,0.0604861,123410.0,123400.0,3.39870756]
["bitfinex-derivatives","BTCF0:USTF0",1759962086927,0.0604861,123410.0,123400.0,2.66738756]
["bitfinex-derivatives","BTCF0:USTF0",1759962087127,0.00798467,123410.0,123400.0,2.65266152]
["bitfinex-derivatives","BTCF0:USTF0",1759962087328,0.00562534,123430.0,123420.0,0.0908198]
["bitfinex-derivatives","BTCF0:USTF0",1759962087527,0.00562534,123430.0,123420.0,1.07177376]
["bitfinex-derivatives","BTCF0:USTF0",1759962087728,0.00562534,123430.0,123420.0,0.34049376]
["bitfinex-derivatives","BTCF0:USTF0",1759962087925,0.01271,123450.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759962088232,0.28561396,123450.0,123440.0,0.8220867]
["bitfinex-derivatives","BTCF0:USTF0",1759962088431,0.28561396,123450.0,123440.0,0.85133465]
["bitfinex-derivatives","BTCF0:USTF0",1759962089330,0.03594,123450.0,123440.0,0.4353148]
["bitfinex-derivatives","BTCF0:USTF0",1759962089632,0.01271,123450.0,123440.0,1.1665948]
["bitfinex-derivatives","BTCF0:USTF0",1759962090032,0.01271,123450.0,123440.0,1.1675948]
["bitfinex-derivatives","BTCF0:USTF0",1759962090228,0.01271,123450.0,123440.0,0.91792084]
["bitfinex-derivatives","BTCF0:USTF0",1759962090432,0.28561396,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962091831,0.29961396,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962093928,0.90528398,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962094232,0.90528398,123460.0,123450.0,0.5881601]
["bitfinex-derivatives","BTCF0:USTF0",1759962094925,0.90528398,123460.0,123450.0,0.8220401]
["bitfinex-derivatives","BTCF0:USTF0",1759962096834,0.90528398,123460.0,123450.0,0.8220001]
["bitfinex-derivatives","BTCF0:USTF0",1759962099237,0.92685626,123460.0,123450.0,0.8220001]
["bitfinex-derivatives","BTCF0:USTF0",1759962102336,0.52685626,123460.0,123450.0,0.8220001]
["bitfinex-derivatives","BTCF0:USTF0",1759962103736,0.52685626,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962103941,0.92685626,123460.0,123450.0,0.6562601]
["bitfinex-derivatives","BTCF0:USTF0",1759962104140,0.92685626,123460.0,123450.0,0.6660801]
["bitfinex-derivatives","BTCF0:USTF0",1759962105243,0.92685626,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962105442,0.92685626,123460.0,123450.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759962109847,0.84588276,123460.0,123450.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759962112149,0.92685626,123460.0,123450.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759962115058,0.84588276,123460.0,123450.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759962118355,0.47151228,123460.0,123450.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759962118558,0.84588276,123460.0,123450.0,0.8219201]
["bitfinex-derivatives","BTCF0:USTF0",1759962119254,0.84588276,123460.0,123450.0,0.8218801]
["bitfinex-derivatives","BTCF0:USTF0",1759962119449,0.92685626,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962119655,0.92685626,123460.0,123450.0,0.6175601]
["bitfinex-derivatives","BTCF0:USTF0",1759962120155,0.92685626,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962120355,0.92685626,123460.0,123450.0,0.8218801]
["bitfinex-derivatives","BTCF0:USTF0",1759962122157,0.7140415,123460.0,123450.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1759962122364,0.1178001,123450.0,123440.0,0.17581424]
["bitfinex-derivatives","BTCF0:USTF0",1759962122557,0.51374286,123450.0,123440.0,0.84130805]
["bitfinex-derivatives","BTCF0:USTF0",1759962122758,0.91374286,123450.0,123440.0,0.02924795]
["bitfinex-derivatives","BTCF0:USTF0",1759962122957,1.1009281,123450.0,123440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759962123156,0.91374286,123450.0,123440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759962123758,0.91374286,123450.0,123440.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1759962124062,0.91374286,123450.0,123440.0,0.2489867]
["bitfinex-derivatives","BTCF0:USTF0",1759962126666,0.91374286,123450.0,123440.0,0.3128108]
["bitfinex-derivatives","BTCF0:USTF0",1759962136176,0.91374286,123450.0,123440.0,0.1508108]
["bitfinex-derivatives","BTCF0:USTF0",1759962136369,0.91374286,123450.0,123440.0,0.8062908]
["bitfinex-derivatives","BTCF0:USTF0",1759962136866,0.91374286,123450.0,123440.0,0.8161108]
["bitfinex-derivatives","BTCF0:USTF0",1759962137066,0.91374286,123450.0,123440.0,0.8819708]
["bitfinex-derivatives","BTCF0:USTF0",1759962137574,0.92074286,123450.0,123440.0,0.8769708]
["bitfinex-derivatives","BTCF0:USTF0",1759962138174,0.92074286,123450.0,123440.0,0.7959841]
["bitfinex-derivatives","BTCF0:USTF0",1759962138572,0.54637238,123450.0,123440.0,0.7959841]
["bitfinex-derivatives","BTCF0:USTF0",1759962138768,0.92074286,123450.0,123440.0,0.7959841]
["bitfinex-derivatives","BTCF0:USTF0",1759962139672,0.92074286,123450.0,123440.0,0.0648241]
["bitfinex-derivatives","BTCF0:USTF0",1759962139871,0.92074286,123450.0,123440.0,0.3822641]
["bitfinex-derivatives","BTCF0:USTF0",1759962142775,0.92074286,123450.0,123440.0,0.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1759962143175,0.92074286,123450.0,123440.0,0.8769707]
["bitfinex-derivatives","BTCF0:USTF0",1759962143373,0.54637238,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962143576,0.92074286,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962144073,0.33355762,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962144274,0.52074286,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962150377,0.14637238,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962150575,0.52074286,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962155881,0.39597453,123450.0,123440.0,0.8867907]
["bitfinex-derivatives","BTCF0:USTF0",1759962159784,0.39597453,123450.0,123440.0,0.8058041]
["bitfinex-derivatives","BTCF0:USTF0",1759962160687,0.39597453,123450.0,123440.0,0.0648241]
["bitfinex-derivatives","BTCF0:USTF0",1759962160883,0.39597453,123450.0,123440.0,0.7959841]
["bitfinex-derivatives","BTCF0:USTF0",1759962161084,0.39597453,123450.0,123440.0,0.8058041]
["bitfinex-derivatives","BTCF0:USTF0",1759962161386,0.39597453,123450.0,123440.0,0.0746441]
["bitfinex-derivatives","BTCF0:USTF0",1759962161587,0.39597453,123450.0,123440.0,0.8058041]
["bitfinex-derivatives","BTCF0:USTF0",1759962165193,0.14637238,123450.0,123440.0,0.0746441]
["bitfinex-derivatives","BTCF0:USTF0",1759962165395,0.39597453,123450.0,123440.0,0.8058041]
["bitfinex-derivatives","BTCF0:USTF0",1759962171694,0.39597453,123450.0,123440.0,0.78736698]
["bitfinex-derivatives","BTCF0:USTF0",1759962177803,0.14637238,123450.0,123440.0,0.78736698]
["bitfinex-derivatives","BTCF0:USTF0",1759962178005,0.39597453,123450.0,123440.0,0.78736698]
["bitfinex-derivatives","BTCF0:USTF0",1759962178303,0.39597453,123450.0,123440.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1759962178506,0.39597453,123450.0,123440.0,0.78732698]
["bitfinex-derivatives","BTCF0:USTF0",1759962179704,0.14637238,123450.0,123440.0,0.78732698]
["bitfinex-derivatives","BTCF0:USTF0",1759962179905,0.39597453,123450.0,123440.0,0.78732698]
["bitfinex-derivatives","BTCF0:USTF0",1759962180100,0.39597453,123450.0,123440.0,0.86831368]
["bitfinex-derivatives","BTCF0:USTF0",1759962180309,0.14637238,123450.0,123440.0,1.24987667]
["bitfinex-derivatives","BTCF0:USTF0",1759962180605,0.39597453,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962180805,0.39597453,123450.0,123440.0,1.24987667]
["bitfinex-derivatives","BTCF0:USTF0",1759962185005,0.39597453,123450.0,123440.0,1.24983667]
["bitfinex-derivatives","BTCF0:USTF0",1759962190514,0.39597453,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962190715,0.39597453,123450.0,123440.0,1.24983667]
["bitfinex-derivatives","BTCF0:USTF0",1759962194218,0.39597453,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962194414,0.14637238,123450.0,123440.0,1.24979667]
["bitfinex-derivatives","BTCF0:USTF0",1759962194619,0.39597453,123450.0,123440.0,1.24979667]
["bitfinex-derivatives","BTCF0:USTF0",1759962201726,0.39597453,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962201923,0.39597453,123450.0,123440.0,1.24979667]
["bitfinex-derivatives","BTCF0:USTF0",1759962202224,0.39597453,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962202419,0.39597453,123450.0,123440.0,1.24979667]
["bitfinex-derivatives","BTCF0:USTF0",1759962203527,0.39597453,123450.0,123440.0,1.16880997]
["bitfinex-derivatives","BTCF0:USTF0",1759962207225,0.39597453,123450.0,123440.0,1.24979667]
["bitfinex-derivatives","BTCF0:USTF0",1759962213025,0.14637238,123450.0,123440.0,1.24979667]
["bitfinex-derivatives","BTCF0:USTF0",1759962213231,0.14637238,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962213428,0.39597453,123450.0,123440.0,1.24975667]
["bitfinex-derivatives","BTCF0:USTF0",1759962214734,0.39597453,123450.0,123440.0,0.51875667]
["bitfinex-derivatives","BTCF0:USTF0",1759962214931,0.39597453,123450.0,123440.0,1.16876997]
["bitfinex-derivatives","BTCF0:USTF0",1759962215131,0.39597453,123450.0,123440.0,0.03776997]
["bitfinex-derivatives","BTCF0:USTF0",1759962215337,0.39597453,123450.0,123440.0,0.75894997]
["bitfinex-derivatives","BTCF0:USTF0",1759962215738,0.39597453,123450.0,123440.0,0.02794997]
["bitfinex-derivatives","BTCF0:USTF0",1759962215930,0.52086726,123450.0,123440.0,0.47110997]
["bitfinex-derivatives","BTCF0:USTF0",1759962216335,0.52086726,123450.0,123440.0,0.02794997]
["bitfinex-derivatives","BTCF0:USTF0",1759962216534,0.52086726,123450.0,123440.0,0.75894997]
["bitfinex-derivatives","BTCF0:USTF0",1759962217036,0.92086726,123450.0,123440.0,0.75894997]
["bitfinex-derivatives","BTCF0:USTF0",1759962217836,0.92086726,123450.0,123440.0,0.02794997]
["bitfinex-derivatives","BTCF0:USTF0",1759962218036,0.92086726,123450.0,123440.0,0.75894997]
["bitfinex-derivatives","BTCF0:USTF0",1759962219939,0.92086726,123450.0,123440.0,0.02794997]
["bitfinex-derivatives","BTCF0:USTF0",1759962220237,0.92086726,123450.0,123440.0,0.43346997]
["bitfinex-derivatives","BTCF0:USTF0",1759962220829,0.92086726,123450.0,123440.0,0.75894997]
["bitfinex-derivatives","BTCF0:USTF0",1759962221732,1.2081147,123450.0,123440.0,0.02794997]
["bitfinex-derivatives","BTCF0:USTF0",1759962222030,1.48648673,123450.0,123440.0,0.36633672]
["bitfinex-derivatives","BTCF0:USTF0",1759962222234,0.1171032,123430.0,123420.0,0.02926665]
["bitfinex-derivatives","BTCF0:USTF0",1759962222434,0.51317036,123430.0,123420.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1759962223440,0.51317036,123430.0,123420.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1759962226934,1.1004178,123430.0,123420.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1759962227240,0.91317036,123430.0,123420.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1759962229538,0.91317036,123430.0,123420.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1759962232945,0.91317036,123430.0,123420.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1759962239152,0.91317036,123430.0,123420.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1759962243455,0.91317036,123430.0,123420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759962243656,0.91317036,123430.0,123420.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759962244053,1.1004178,123430.0,123420.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759962247460,1.3404178,123430.0,123420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759962247764,1.1004178,123430.0,123420.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1759962248660,1.1084178,123430.0,123420.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1759962257671,1.16678983,123430.0,123420.0,0.57763872]
["bitfinex-derivatives","BTCF0:USTF0",1759962257866,1.1084178,123430.0,123420.0,0.57763872]
["bitfinex-derivatives","BTCF0:USTF0",1759962262574,1.1084178,123430.0,123420.0,0.59962872]
["bitfinex-derivatives","BTCF0:USTF0",1759962263578,1.1084178,123430.0,123420.0,0.57763872]
["bitfinex-derivatives","BTCF0:USTF0",1759962268780,1.1084178,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759962275483,1.1084178,123430.0,123420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759962276684,0.92117036,123430.0,123420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759962277885,0.7964257,123430.0,123420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759962279290,0.7964257,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759962282290,0.3964257,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759962293889,0.3964257,123430.0,123420.0,0.0819998]
["bitfinex-derivatives","BTCF0:USTF0",1759962296894,0.45479773,123430.0,123420.0,0.06355878]
["bitfinex-derivatives","BTCF0:USTF0",1759962298098,0.1165198,123420.0,123410.0,0.8541227]
["bitfinex-derivatives","BTCF0:USTF0",1759962298292,0.3878423,123420.0,123410.0,0.8541227]
["bitfinex-derivatives","BTCF0:USTF0",1759962299296,0.3938423,123420.0,123410.0,0.8551227]
["bitfinex-derivatives","BTCF0:USTF0",1759962301198,0.3938423,123420.0,123410.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1759962301401,0.3938423,123420.0,123410.0,0.8550827]
["bitfinex-derivatives","BTCF0:USTF0",1759962312812,0.3938423,123420.0,123410.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1759962313013,0.3938423,123420.0,123410.0,0.8550427]
["bitfinex-derivatives","BTCF0:USTF0",1759962313609,0.3938423,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759962313815,0.64359252,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759962314013,0.64359252,123420.0,123400.0,0.06462242]
["bitfinex-derivatives","BTCF0:USTF0",1759962314014,0.1180729,123400.0,123390.0,0.10607205]
["bitfinex-derivatives","BTCF0:USTF0",1759962314216,0.63914562,123400.0,123390.0,0.55371205]
["bitfinex-derivatives","BTCF0:USTF0",1759962314416,0.63914562,123400.0,123390.0,0.83711205]
["bitfinex-derivatives","BTCF0:USTF0",1759962315217,0.64014562,123400.0,123390.0,0.83911205]
["bitfinex-derivatives","BTCF0:USTF0",1759962316016,0.64014562,123400.0,123390.0,0.84911205]
["bitfinex-derivatives","BTCF0:USTF0",1759962317110,0.64014562,123400.0,123390.0,0.11807205]
["bitfinex-derivatives","BTCF0:USTF0",1759962317313,0.64014562,123400.0,123390.0,0.46534691]
["bitfinex-derivatives","BTCF0:USTF0",1759962317619,0.64014562,123400.0,123390.0,0.40309637]
["bitfinex-derivatives","BTCF0:USTF0",1759962318208,0.64014562,123400.0,123390.0,0.01753917]
["bitfinex-derivatives","BTCF0:USTF0",1759962318408,0.1180795,123390.0,123380.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759962318717,0.389402,123390.0,123380.0,0.47094157]
["bitfinex-derivatives","BTCF0:USTF0",1759962319520,0.390402,123390.0,123380.0,0.47794157]
["bitfinex-derivatives","BTCF0:USTF0",1759962319717,0.390402,123390.0,123380.0,0.49394157]
["bitfinex-derivatives","BTCF0:USTF0",1759962320117,0.390402,123390.0,123380.0,0.51067924]
["bitfinex-derivatives","BTCF0:USTF0",1759962320716,0.390402,123390.0,123380.0,0.59170524]
["bitfinex-derivatives","BTCF0:USTF0",1759962320921,0.390402,123390.0,123380.0,0.61336524]
["bitfinex-derivatives","BTCF0:USTF0",1759962322725,0.390402,123390.0,123380.0,0.53233924]
["bitfinex-derivatives","BTCF0:USTF0",1759962322922,0.390402,123390.0,123380.0,0.59815177]
["bitfinex-derivatives","BTCF0:USTF0",1759962323321,0.390402,123390.0,123380.0,0.5814141]
["bitfinex-derivatives","BTCF0:USTF0",1759962323517,0.390402,123390.0,123380.0,0.8200341]
["bitfinex-derivatives","BTCF0:USTF0",1759962325418,0.390402,123390.0,123380.0,0.0889141]
["bitfinex-derivatives","BTCF0:USTF0",1759962325628,0.390402,123390.0,123380.0,0.8200341]
["bitfinex-derivatives","BTCF0:USTF0",1759962325925,0.390402,123390.0,123380.0,0.0889141]
["bitfinex-derivatives","BTCF0:USTF0",1759962326126,0.390402,123390.0,123380.0,0.3033941]
["bitfinex-derivatives","BTCF0:USTF0",1759962326724,0.390402,123390.0,123380.0,0.7558741]
["bitfinex-derivatives","BTCF0:USTF0",1759962338340,0.390402,123390.0,123380.0,0.75581245]
["bitfinex-derivatives","BTCF0:USTF0",1759962339438,0.39049443,123390.0,123380.0,0.75581245]
["bitfinex-derivatives","BTCF0:USTF0",1759962339940,0.70306094,123390.0,123380.0,0.75581245]
["bitfinex-derivatives","BTCF0:USTF0",1759962347846,0.76143297,123390.0,123380.0,0.75581245]
["bitfinex-derivatives","BTCF0:USTF0",1759962352946,0.76143297,123390.0,123380.0,0.08885245]
["bitfinex-derivatives","BTCF0:USTF0",1759962353149,0.76143297,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962355250,0.70306094,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962355645,0.76143297,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962356554,0.73986069,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962356754,0.762415,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962357252,0.70404297,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962357556,0.762415,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962357950,0.70404297,123390.0,123380.0,0.38257245]
["bitfinex-derivatives","BTCF0:USTF0",1759962366860,0.70404297,123390.0,123380.0,0.08885245]
["bitfinex-derivatives","BTCF0:USTF0",1759962369976,0.51660406,123390.0,123380.0,0.84191245]
["bitfinex-derivatives","BTCF0:USTF0",1759962382684,0.51660406,123390.0,123380.0,0.11075245]
["bitfinex-derivatives","BTCF0:USTF0",1759962382878,0.70404297,123390.0,123380.0,0.71629245]
["bitfinex-derivatives","BTCF0:USTF0",1759962383085,0.70404297,123390.0,123380.0,0.81997245]
["bitfinex-derivatives","BTCF0:USTF0",1759962383584,0.70404297,123390.0,123380.0,0.84187245]
["bitfinex-derivatives","BTCF0:USTF0",1759962383783,0.70404297,123390.0,123380.0,0.81997245]
["bitfinex-derivatives","BTCF0:USTF0",1759962384184,0.51660406,123390.0,123380.0,0.81997245]
["bitfinex-derivatives","BTCF0:USTF0",1759962384986,0.51660406,123390.0,123380.0,0.08885245]
["bitfinex-derivatives","BTCF0:USTF0",1759962385187,0.70404297,123390.0,123380.0,0.40129245]
["bitfinex-derivatives","BTCF0:USTF0",1759962385684,0.70404297,123390.0,123380.0,0.81997245]
["bitfinex-derivatives","BTCF0:USTF0",1759962386282,0.70404297,123390.0,123380.0,0.08885245]
["bitfinex-derivatives","BTCF0:USTF0",1759962386482,0.70404297,123390.0,123380.0,0.35165245]
["bitfinex-derivatives","BTCF0:USTF0",1759962386678,1.502415,123390.0,123380.0,0.07040576]
["bitfinex-derivatives","BTCF0:USTF0",1759962386883,1.44395054,123390.0,123380.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1759962387084,0.116826,123380.0,123370.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1759962387280,0.70169704,123380.0,123370.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1759962387588,0.76006725,123380.0,123370.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1759962387787,0.76015202,123380.0,123370.0,0.34107804]
["bitfinex-derivatives","BTCF0:USTF0",1759962388181,0.76115202,123380.0,123370.0,0.34907804]
["bitfinex-derivatives","BTCF0:USTF0",1759962388376,0.70278181,123380.0,123370.0,0.36307804]
["bitfinex-derivatives","BTCF0:USTF0",1759962389388,0.70278181,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962389588,0.70278181,123380.0,123370.0,0.32743804]
["bitfinex-derivatives","BTCF0:USTF0",1759962390791,0.70278181,123380.0,123370.0,0.80567804]
["bitfinex-derivatives","BTCF0:USTF0",1759962393192,0.70278181,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962393387,0.70278181,123380.0,123370.0,0.81639804]
["bitfinex-derivatives","BTCF0:USTF0",1759962397194,0.70272083,123380.0,123370.0,0.81639804]
["bitfinex-derivatives","BTCF0:USTF0",1759962397796,0.70272083,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962398001,0.70272083,123380.0,123370.0,0.34151804]
["bitfinex-derivatives","BTCF0:USTF0",1759962398296,0.70272083,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962398894,0.70272083,123380.0,123370.0,0.35983804]
["bitfinex-derivatives","BTCF0:USTF0",1759962399295,0.70272083,123380.0,123370.0,0.81639804]
["bitfinex-derivatives","BTCF0:USTF0",1759962399799,0.70272083,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962399995,0.70272083,123380.0,123370.0,0.81639804]
["bitfinex-derivatives","BTCF0:USTF0",1759962400390,0.70272083,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962400593,0.70272083,123380.0,123370.0,0.35983804]
["bitfinex-derivatives","BTCF0:USTF0",1759962401899,0.39037963,123380.0,123370.0,0.35983804]
["bitfinex-derivatives","BTCF0:USTF0",1759962403800,0.39037963,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962404203,0.64035516,123380.0,123370.0,0.08523804]
["bitfinex-derivatives","BTCF0:USTF0",1759962408302,0.69872537,123380.0,123370.0,0.06678901]
["bitfinex-derivatives","BTCF0:USTF0",1759962408500,0.69872537,123380.0,123370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759962409205,0.44874984,123380.0,123370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759962411503,0.44874984,123380.0,123370.0,0.08793453]
["bitfinex-derivatives","BTCF0:USTF0",1759962412808,0.39037963,123380.0,123370.0,0.08793453]
["bitfinex-derivatives","BTCF0:USTF0",1759962415311,0.44874984,123380.0,123370.0,0.08793453]
["bitfinex-derivatives","BTCF0:USTF0",1759962415806,0.39037963,123380.0,123370.0,0.08793453]
["bitfinex-derivatives","BTCF0:USTF0",1759962416212,0.44874984,123380.0,123370.0,0.08793453]
["bitfinex-derivatives","BTCF0:USTF0",1759962417208,0.44874984,123380.0,123370.0,0.19076713]
["bitfinex-derivatives","BTCF0:USTF0",1759962417209,0.36772384,123380.0,123370.0,0.19076713]
["bitfinex-derivatives","BTCF0:USTF0",1759962417410,0.30935363,123380.0,123370.0,0.92192713]
["bitfinex-derivatives","BTCF0:USTF0",1759962417710,0.0593781,123380.0,123370.0,1.32192713]
["bitfinex-derivatives","BTCF0:USTF0",1759962417909,0.28668363,123380.0,123370.0,1.32192713]
["bitfinex-derivatives","BTCF0:USTF0",1759962420617,0.0367081,123380.0,123370.0,1.32192713]
["bitfinex-derivatives","BTCF0:USTF0",1759962420813,0.28668363,123380.0,123370.0,1.32192713]
["bitfinex-derivatives","BTCF0:USTF0",1759962421215,0.28668363,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962421416,0.30836363,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962421615,0.30836363,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962423121,0.38938963,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962423418,0.30836363,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962425019,0.30836363,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962425222,0.30836363,123380.0,123370.0,1.32092761]
["bitfinex-derivatives","BTCF0:USTF0",1759962425926,0.38938963,123380.0,123370.0,1.32092761]
["bitfinex-derivatives","BTCF0:USTF0",1759962429529,0.38938963,123380.0,123370.0,0.50877501]
["bitfinex-derivatives","BTCF0:USTF0",1759962429830,0.38938963,123380.0,123370.0,1.23989501]
["bitfinex-derivatives","BTCF0:USTF0",1759962430427,0.38938963,123380.0,123370.0,1.32092761]
["bitfinex-derivatives","BTCF0:USTF0",1759962431836,0.38938963,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962432037,0.38938963,123380.0,123370.0,1.32112761]
["bitfinex-derivatives","BTCF0:USTF0",1759962437535,0.38938963,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962437736,0.38938963,123380.0,123370.0,0.50877501]
["bitfinex-derivatives","BTCF0:USTF0",1759962438139,0.38938963,123380.0,123370.0,1.24001501]
["bitfinex-derivatives","BTCF0:USTF0",1759962439043,0.38938963,123380.0,123370.0,1.32104761]
["bitfinex-derivatives","BTCF0:USTF0",1759962441235,0.38938963,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962441437,0.38938963,123380.0,123370.0,1.32100761]
["bitfinex-derivatives","BTCF0:USTF0",1759962443542,0.38938963,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962443737,0.38938963,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962443938,0.38938963,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962444242,0.38938963,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962450847,0.1394141,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962451041,0.35457963,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962451447,0.36785963,123380.0,123370.0,1.32096761]
["bitfinex-derivatives","BTCF0:USTF0",1759962454843,0.36785963,123380.0,123370.0,0.58980761]
["bitfinex-derivatives","BTCF0:USTF0",1759962455148,0.38926963,123380.0,123370.0,1.32100761]
["bitfinex-derivatives","BTCF0:USTF0",1759962458650,0.38926963,123380.0,123370.0,1.32094761]
["bitfinex-derivatives","BTCF0:USTF0",1759962461853,0.51411694,123380.0,123370.0,1.32094761]
["bitfinex-derivatives","BTCF0:USTF0",1759962462356,0.51411694,123380.0,123370.0,0.92094761]
["bitfinex-derivatives","BTCF0:USTF0",1759962479565,0.51411694,123380.0,123370.0,0.18974761]
["bitfinex-derivatives","BTCF0:USTF0",1759962479866,0.51411694,123380.0,123370.0,0.92086761]
["bitfinex-derivatives","BTCF0:USTF0",1759962495491,0.0235781,123380.0,123370.0,0.92082761]
["bitfinex-derivatives","BTCF0:USTF0",1759962495689,0.39840094,123380.0,123370.0,0.92082761]
["bitfinex-derivatives","BTCF0:USTF0",1759962495989,0.42148094,123380.0,123370.0,0.92082761]
["bitfinex-derivatives","BTCF0:USTF0",1759962496890,0.50250694,123380.0,123370.0,0.92082761]
["bitfinex-derivatives","BTCF0:USTF0",1759962497590,0.51578694,123380.0,123370.0,0.92082761]
["bitfinex-derivatives","BTCF0:USTF0",1759962500399,0.43476094,123380.0,123370.0,0.92082761]
["bitfinex-derivatives","BTCF0:USTF0",1759962508798,0.51578694,123380.0,123370.0,0.18974761]
["bitfinex-derivatives","BTCF0:USTF0",1759962508992,0.51578694,123380.0,123370.0,0.92078761]
["bitfinex-derivatives","BTCF0:USTF0",1759962509798,0.43476094,123380.0,123370.0,0.92078761]
["bitfinex-derivatives","BTCF0:USTF0",1759962512096,0.51578694,123380.0,123370.0,0.18974761]
["bitfinex-derivatives","BTCF0:USTF0",1759962512396,0.70319836,123380.0,123370.0,0.18974761]
["bitfinex-derivatives","BTCF0:USTF0",1759962512597,0.70319836,123380.0,123370.0,0.10871501]
["bitfinex-derivatives","BTCF0:USTF0",1759962512792,0.70319836,123380.0,123370.0,0.18974761]
["bitfinex-derivatives","BTCF0:USTF0",1759962512993,1.10319836,123380.0,123370.0,0.08691501]
["bitfinex-derivatives","BTCF0:USTF0",1759962513197,1.10319836,123380.0,123370.0,0.79055501]
["bitfinex-derivatives","BTCF0:USTF0",1759962513599,1.10319836,123380.0,123370.0,0.81795501]
["bitfinex-derivatives","BTCF0:USTF0",1759962521412,1.10319836,123380.0,123370.0,0.08691501]
["bitfinex-derivatives","BTCF0:USTF0",1759962521712,1.10319836,123380.0,123370.0,0.53747501]
["bitfinex-derivatives","BTCF0:USTF0",1759962522010,1.04089752,123380.0,123370.0,0.53747501]
["bitfinex-derivatives","BTCF0:USTF0",1759962522315,0.64089752,123380.0,123370.0,0.53747501]
["bitfinex-derivatives","BTCF0:USTF0",1759962523214,0.79093081,123380.0,123370.0,0.47154048]
["bitfinex-derivatives","BTCF0:USTF0",1759962527918,0.79093081,123380.0,123370.0,0.02098048]
["bitfinex-derivatives","BTCF0:USTF0",1759962528215,1.04089752,123380.0,123370.0,0.75202048]
["bitfinex-derivatives","BTCF0:USTF0",1759962529318,1.04089752,123380.0,123370.0,0.02098048]
["bitfinex-derivatives","BTCF0:USTF0",1759962529516,1.04089752,123380.0,123370.0,0.34126048]
["bitfinex-derivatives","BTCF0:USTF0",1759962529817,1.04089752,123380.0,123370.0,0.02098048]
["bitfinex-derivatives","BTCF0:USTF0",1759962530117,1.04089752,123380.0,123370.0,0.75206048]
["bitfinex-derivatives","BTCF0:USTF0",1759962530616,0.79093081,123380.0,123370.0,0.02098048]
["bitfinex-derivatives","BTCF0:USTF0",1759962530817,0.79093081,123380.0,123370.0,0.61197048]
["bitfinex-derivatives","BTCF0:USTF0",1759962531011,0.79093081,123380.0,123370.0,0.04417048]
["bitfinex-derivatives","BTCF0:USTF0",1759962531214,0.79093081,123380.0,123370.0,0.61082048]
["bitfinex-derivatives","BTCF0:USTF0",1759962533716,1.04089752,123380.0,123370.0,0.61082048]
["bitfinex-derivatives","BTCF0:USTF0",1759962539521,1.04089752,123380.0,123370.0,0.69185308]
["bitfinex-derivatives","BTCF0:USTF0",1759962541225,0.79093081,123380.0,123370.0,0.69185308]
["bitfinex-derivatives","BTCF0:USTF0",1759962541422,0.39093081,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962541620,0.30990481,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962541922,0.30990481,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962542724,0.39093081,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962548129,0.39093081,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962548325,0.39093081,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962550830,0.30990481,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962551032,0.39093081,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962558041,0.0599381,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962558246,0.39093081,123380.0,123370.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1759962559448,0.39093081,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962559640,0.39093081,123380.0,123370.0,0.85624308]
["bitfinex-derivatives","BTCF0:USTF0",1759962560445,0.39093081,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962560844,0.39093081,123380.0,123370.0,0.56428308]
["bitfinex-derivatives","BTCF0:USTF0",1759962563152,0.39093081,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962563451,0.39093081,123380.0,123370.0,1.25624308]
["bitfinex-derivatives","BTCF0:USTF0",1759962570758,0.36843748,123380.0,123370.0,1.25624308]
["bitfinex-derivatives","BTCF0:USTF0",1759962570957,0.39089514,123380.0,123370.0,1.25624308]
["bitfinex-derivatives","BTCF0:USTF0",1759962575559,0.39089514,123380.0,123370.0,0.52520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962575858,0.39089514,123380.0,123370.0,1.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1759962581666,0.39089514,123380.0,123370.0,0.52520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962581867,0.39089514,123380.0,123370.0,1.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1759962582367,0.39089514,123380.0,123370.0,0.85620308]
["bitfinex-derivatives","BTCF0:USTF0",1759962582767,0.39089514,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962582967,0.39089514,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962583867,0.51574481,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962585262,0.51574481,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962585462,0.51574481,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962588464,0.51574481,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962588663,0.703153,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962588864,0.703153,123380.0,123370.0,0.12520308]
["bitfinex-derivatives","BTCF0:USTF0",1759962589064,0.703153,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962590975,0.51574481,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962591867,0.703153,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962596170,0.51574481,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962596976,0.43471881,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962598077,0.51574481,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962600378,0.14092843,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962600577,0.51574481,123380.0,123370.0,0.85616308]
["bitfinex-derivatives","BTCF0:USTF0",1759962601272,0.21095062,123380.0,123370.0,0.31261127]
["bitfinex-derivatives","BTCF0:USTF0",1759962601477,0.21095062,123380.0,123370.0,1.26283308]
["bitfinex-derivatives","BTCF0:USTF0",1759962601673,0.21095062,123380.0,123370.0,1.45024127]
["bitfinex-derivatives","BTCF0:USTF0",1759962602078,0.21095062,123380.0,123370.0,1.26283308]
["bitfinex-derivatives","BTCF0:USTF0",1759962602273,0.21095062,123380.0,123370.0,1.45024127]
["bitfinex-derivatives","BTCF0:USTF0",1759962603181,0.02354243,123380.0,123370.0,1.26283308]
["bitfinex-derivatives","BTCF0:USTF0",1759962603375,0.02354243,123380.0,123370.0,1.45024127]
["bitfinex-derivatives","BTCF0:USTF0",1759962603581,0.21095062,123380.0,123370.0,1.45024127]
["bitfinex-derivatives","BTCF0:USTF0",1759962604086,0.21095062,123380.0,123370.0,1.51024127]
["bitfinex-derivatives","BTCF0:USTF0",1759962604382,0.21095062,123380.0,123370.0,1.45024127]
["bitfinex-derivatives","BTCF0:USTF0",1759962606379,0.21095062,123380.0,123370.0,0.53187308]
["bitfinex-derivatives","BTCF0:USTF0",1759962606580,0.21095062,123380.0,123370.0,2.74320127]
["bitfinex-derivatives","BTCF0:USTF0",1759962606782,0.21095062,123380.0,123370.0,3.47412127]
["bitfinex-derivatives","BTCF0:USTF0",1759962607085,0.21095062,123380.0,123370.0,0.71928127]
["bitfinex-derivatives","BTCF0:USTF0",1759962607284,0.21095062,123380.0,123370.0,2.74320127]
["bitfinex-derivatives","BTCF0:USTF0",1759962607480,0.21095062,123380.0,123370.0,3.47412127]
["bitfinex-derivatives","BTCF0:USTF0",1759962607681,0.21095062,123380.0,123370.0,3.28671308]
["bitfinex-derivatives","BTCF0:USTF0",1759962609192,0.21095062,123380.0,123370.0,3.47412127]
["bitfinex-derivatives","BTCF0:USTF0",1759962612693,0.21095062,123380.0,123370.0,3.73848127]
["bitfinex-derivatives","BTCF0:USTF0",1759962614395,0.21095062,123380.0,123370.0,3.55107308]
["bitfinex-derivatives","BTCF0:USTF0",1759962614596,0.21095062,123380.0,123370.0,3.73848127]
["bitfinex-derivatives","BTCF0:USTF0",1759962615289,0.21095062,123380.0,123370.0,3.55095308]
["bitfinex-derivatives","BTCF0:USTF0",1759962615697,0.21095062,123380.0,123370.0,3.73836127]
["bitfinex-derivatives","BTCF0:USTF0",1759962615994,0.21095062,123380.0,123370.0,3.55095308]
["bitfinex-derivatives","BTCF0:USTF0",1759962616599,0.21095062,123380.0,123370.0,3.73836127]
["bitfinex-derivatives","BTCF0:USTF0",1759962616904,0.21095062,123380.0,123370.0,0.98368127]
["bitfinex-derivatives","BTCF0:USTF0",1759962617204,0.21095062,123380.0,123370.0,3.73832127]
["bitfinex-derivatives","BTCF0:USTF0",1759962618402,0.21095062,123380.0,123370.0,3.47392127]
["bitfinex-derivatives","BTCF0:USTF0",1759962622607,0.21095062,123380.0,123370.0,0.71928127]
["bitfinex-derivatives","BTCF0:USTF0",1759962622805,0.21095062,123380.0,123370.0,3.47388127]
["bitfinex-derivatives","BTCF0:USTF0",1759962624406,0.21095062,123380.0,123370.0,3.73828127]
["bitfinex-derivatives","BTCF0:USTF0",1759962626508,0.02354243,123380.0,123370.0,2.34304127]
["bitfinex-derivatives","BTCF0:USTF0",1759962626807,0.02354243,123380.0,123370.0,3.07388127]
["bitfinex-derivatives","BTCF0:USTF0",1759962627007,0.00108477,123380.0,123370.0,3.07388127]
["bitfinex-derivatives","BTCF0:USTF0",1759962627203,0.18849296,123380.0,123370.0,2.34304127]
["bitfinex-derivatives","BTCF0:USTF0",1759962627403,0.18849296,123380.0,123370.0,3.07388127]
["bitfinex-derivatives","BTCF0:USTF0",1759962628105,0.18849296,123380.0,123370.0,0.31928127]
["bitfinex-derivatives","BTCF0:USTF0",1759962628310,0.18849296,123380.0,123370.0,3.07388127]
["bitfinex-derivatives","BTCF0:USTF0",1759962629707,0.18849296,123380.0,123370.0,0.31928127]
["bitfinex-derivatives","BTCF0:USTF0",1759962629907,0.18849296,123380.0,123370.0,3.07384127]
["bitfinex-derivatives","BTCF0:USTF0",1759962630506,0.18849296,123380.0,123370.0,3.07380127]
["bitfinex-derivatives","BTCF0:USTF0",1759962631308,0.21101643,123380.0,123370.0,3.07380127]
["bitfinex-derivatives","BTCF0:USTF0",1759962633306,0.21101643,123380.0,123370.0,3.33820127]
["bitfinex-derivatives","BTCF0:USTF0",1759962633810,0.21101643,123380.0,123370.0,3.07380127]
["bitfinex-derivatives","BTCF0:USTF0",1759962634311,0.21101643,123380.0,123370.0,3.07376127]
["bitfinex-derivatives","BTCF0:USTF0",1759962640711,0.21101643,123380.0,123370.0,0.31928127]
["bitfinex-derivatives","BTCF0:USTF0",1759962640913,0.21101643,123380.0,123370.0,3.07368127]
["bitfinex-derivatives","BTCF0:USTF0",1759962642511,0.21101643,123380.0,123370.0,2.34292127]
["bitfinex-derivatives","BTCF0:USTF0",1759962642715,0.21101643,123380.0,123370.0,3.07368127]
["bitfinex-derivatives","BTCF0:USTF0",1759962643813,0.02360824,123380.0,123370.0,2.88627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962648121,0.02360824,123380.0,123370.0,3.13607128]
["bitfinex-derivatives","BTCF0:USTF0",1759962651525,0.00108477,123380.0,123370.0,3.13607128]
["bitfinex-derivatives","BTCF0:USTF0",1759962656424,0.02350151,123380.0,123370.0,3.13607128]
["bitfinex-derivatives","BTCF0:USTF0",1759962659028,0.02350151,123380.0,123370.0,2.40531128]
["bitfinex-derivatives","BTCF0:USTF0",1759962659229,0.02350151,123380.0,123370.0,3.13603128]
["bitfinex-derivatives","BTCF0:USTF0",1759962660519,0.02350151,123380.0,123370.0,0.38167128]
["bitfinex-derivatives","BTCF0:USTF0",1759962660724,0.02350151,123380.0,123370.0,3.13599128]
["bitfinex-derivatives","BTCF0:USTF0",1759962661730,0.02350151,123380.0,123370.0,0.38167128]
["bitfinex-derivatives","BTCF0:USTF0",1759962662028,0.02350151,123380.0,123370.0,3.13599128]
["bitfinex-derivatives","BTCF0:USTF0",1759962662424,0.02350151,123380.0,123370.0,2.15547308]
["bitfinex-derivatives","BTCF0:USTF0",1759962662630,0.27329971,123380.0,123370.0,2.88619308]
["bitfinex-derivatives","BTCF0:USTF0",1759962663228,0.02350151,123380.0,123370.0,2.88619308]
["bitfinex-derivatives","BTCF0:USTF0",1759962665337,0.02350151,123380.0,123370.0,0.13187308]
["bitfinex-derivatives","BTCF0:USTF0",1759962665533,0.29475971,123380.0,123370.0,2.15547308]
["bitfinex-derivatives","BTCF0:USTF0",1759962665733,0.29475971,123380.0,123370.0,2.88619308]
["bitfinex-derivatives","BTCF0:USTF0",1759962666028,0.29475971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962668233,0.02350151,123380.0,123370.0,2.41987308]
["bitfinex-derivatives","BTCF0:USTF0",1759962668428,0.02350151,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962668634,0.29475971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962668834,0.29475971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962670634,0.02350151,123380.0,123370.0,2.41987308]
["bitfinex-derivatives","BTCF0:USTF0",1759962670835,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962671236,0.02350151,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962675139,0.02350151,123380.0,123370.0,2.41987308]
["bitfinex-derivatives","BTCF0:USTF0",1759962675439,0.02350151,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962677741,0.29475971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962677941,0.29475971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962678137,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962678444,0.02350151,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962678840,0.27329971,123380.0,123370.0,2.41987308]
["bitfinex-derivatives","BTCF0:USTF0",1759962679041,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962680141,0.02350151,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962680739,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962682345,0.27329971,123380.0,123370.0,2.41987308]
["bitfinex-derivatives","BTCF0:USTF0",1759962682646,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962683749,0.27329971,123380.0,123370.0,2.41987308]
["bitfinex-derivatives","BTCF0:USTF0",1759962683950,0.02350151,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962689952,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962690954,0.27329971,123380.0,123370.0,3.15055308]
["bitfinex-derivatives","BTCF0:USTF0",1759962691148,0.27329971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962691348,0.27329971,123380.0,123370.0,3.15055308]
["bitfinex-derivatives","BTCF0:USTF0",1759962692352,0.29475971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962692553,0.29475971,123380.0,123370.0,3.15055308]
["bitfinex-derivatives","BTCF0:USTF0",1759962694955,0.27329971,123380.0,123370.0,3.15055308]
["bitfinex-derivatives","BTCF0:USTF0",1759962697656,0.27329971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962697855,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962701461,0.27329971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962701661,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962702363,0.27329971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962702664,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962704464,0.27329971,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962704664,0.27329971,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962705867,0.39823193,123380.0,123370.0,3.33795829]
["bitfinex-derivatives","BTCF0:USTF0",1759962706666,0.39823193,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962706867,0.39823193,123380.0,123370.0,3.33795829]
["bitfinex-derivatives","BTCF0:USTF0",1759962707766,0.39823193,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962708463,0.39823193,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962708668,0.42120193,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962709574,0.39823193,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962712370,0.39823193,123380.0,123370.0,0.39627308]
["bitfinex-derivatives","BTCF0:USTF0",1759962712572,0.39823193,123380.0,123370.0,3.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1759962714775,0.02350151,123380.0,123370.0,2.60727829]
["bitfinex-derivatives","BTCF0:USTF0",1759962715072,0.21086672,123380.0,123370.0,2.60727829]
["bitfinex-derivatives","BTCF0:USTF0",1759962715272,0.21086672,123380.0,123370.0,3.33791829]
["bitfinex-derivatives","BTCF0:USTF0",1759962716671,0.21086672,123380.0,123370.0,2.60727829]
["bitfinex-derivatives","BTCF0:USTF0",1759962716872,0.21086672,123380.0,123370.0,3.33791829]
["bitfinex-derivatives","BTCF0:USTF0",1759962717177,0.21086672,123380.0,123370.0,2.60727829]
["bitfinex-derivatives","BTCF0:USTF0",1759962717373,0.21086672,123380.0,123370.0,3.33791829]
["bitfinex-derivatives","BTCF0:USTF0",1759962717574,0.21086672,123380.0,123370.0,3.15055308]
["bitfinex-derivatives","BTCF0:USTF0",1759962718579,0.02350151,123380.0,123370.0,2.88615308]
["bitfinex-derivatives","BTCF0:USTF0",1759962718778,0.21086672,123380.0,123370.0,2.34287829]
["bitfinex-derivatives","BTCF0:USTF0",1759962718981,0.21086672,123380.0,123370.0,3.07351829]
["bitfinex-derivatives","BTCF0:USTF0",1759962720176,0.02350151,123380.0,123370.0,3.07351829]
["bitfinex-derivatives","BTCF0:USTF0",1759962720480,0.03693,123410.0,123400.0,0.1034229]
["bitfinex-derivatives","BTCF0:USTF0",1759962720680,0.03693,123410.0,123400.0,0.8340629]
["bitfinex-derivatives","BTCF0:USTF0",1759962721182,0.03693,123410.0,123400.0,0.16715751]
["bitfinex-derivatives","BTCF0:USTF0",1759962721382,0.03693,123410.0,123400.0,0.89779751]
["bitfinex-derivatives","BTCF0:USTF0",1759962721586,0.411708,123410.0,123400.0,0.89779751]
["bitfinex-derivatives","BTCF0:USTF0",1759962721881,0.418708,123410.0,123400.0,0.89879751]
["bitfinex-derivatives","BTCF0:USTF0",1759962722282,0.439708,123410.0,123400.0,0.89979751]
["bitfinex-derivatives","BTCF0:USTF0",1759962722778,0.433708,123410.0,123400.0,0.88135523]
["bitfinex-derivatives","BTCF0:USTF0",1759962725486,0.412708,123410.0,123400.0,0.88035523]
["bitfinex-derivatives","BTCF0:USTF0",1759962725686,0.422708,123410.0,123400.0,0.88035523]
["bitfinex-derivatives","BTCF0:USTF0",1759962727684,0.5037143,123410.0,123400.0,0.88035523]
["bitfinex-derivatives","BTCF0:USTF0",1759962729287,0.422708,123410.0,123400.0,0.88035523]
["bitfinex-derivatives","BTCF0:USTF0",1759962732495,0.44509776,123410.0,123400.0,0.14971523]
["bitfinex-derivatives","BTCF0:USTF0",1759962732792,0.22080255,123410.0,123400.0,1.06772044]
["bitfinex-derivatives","BTCF0:USTF0",1759962733096,0.03343734,123410.0,123400.0,0.33708044]
["bitfinex-derivatives","BTCF0:USTF0",1759962733393,0.03343734,123410.0,123400.0,1.25508565]
["bitfinex-derivatives","BTCF0:USTF0",1759962733789,0.03343734,123410.0,123400.0,0.52444565]
["bitfinex-derivatives","BTCF0:USTF0",1759962734092,0.03343734,123410.0,123400.0,1.06772044]
["bitfinex-derivatives","BTCF0:USTF0",1759962734292,0.03343734,123410.0,123400.0,1.25508565]
["bitfinex-derivatives","BTCF0:USTF0",1759962735292,0.03343734,123410.0,123400.0,1.06772044]
["bitfinex-derivatives","BTCF0:USTF0",1759962735994,0.22080255,123410.0,123400.0,3.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1759962738197,0.19841279,123410.0,123400.0,3.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1759962740497,0.19841279,123410.0,123400.0,2.90383523]
["bitfinex-derivatives","BTCF0:USTF0",1759962740700,0.19841279,123410.0,123400.0,3.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1759962740995,0.19841279,123410.0,123400.0,3.09104044]
["bitfinex-derivatives","BTCF0:USTF0",1759962741598,0.22064177,123410.0,123400.0,3.09104044]
["bitfinex-derivatives","BTCF0:USTF0",1759962743093,0.22064177,123410.0,123400.0,0.14971523]
["bitfinex-derivatives","BTCF0:USTF0",1759962743295,0.22064177,123410.0,123400.0,3.09096044]
["bitfinex-derivatives","BTCF0:USTF0",1759962746198,0.22064177,123410.0,123400.0,3.35536044]
["bitfinex-derivatives","BTCF0:USTF0",1759962748399,0.22064177,123410.0,123400.0,0.60148044]
["bitfinex-derivatives","BTCF0:USTF0",1759962748605,0.22064177,123410.0,123400.0,3.35532044]
["bitfinex-derivatives","BTCF0:USTF0",1759962749402,0.22064177,123410.0,123400.0,0.60148044]
["bitfinex-derivatives","BTCF0:USTF0",1759962749605,0.22064177,123410.0,123400.0,3.35532044]
["bitfinex-derivatives","BTCF0:USTF0",1759962750293,0.22064177,123410.0,123400.0,3.35528044]
["bitfinex-derivatives","BTCF0:USTF0",1759962752603,0.22064177,123410.0,123400.0,3.35524044]
["bitfinex-derivatives","BTCF0:USTF0",1759962763227,0.22064177,123410.0,123400.0,0.41411523]
["bitfinex-derivatives","BTCF0:USTF0",1759962763427,0.22064177,123410.0,123400.0,2.62472044]
["bitfinex-derivatives","BTCF0:USTF0",1759962763726,0.22064177,123410.0,123400.0,3.35520044]
["bitfinex-derivatives","BTCF0:USTF0",1759962765727,0.22064177,123410.0,123400.0,0.60148044]
["bitfinex-derivatives","BTCF0:USTF0",1759962765930,0.22064177,123410.0,123400.0,3.35520044]
["bitfinex-derivatives","BTCF0:USTF0",1759962767030,0.22064177,123410.0,123400.0,0.60148044]
["bitfinex-derivatives","BTCF0:USTF0",1759962767234,0.22064177,123410.0,123400.0,3.35516044]
["bitfinex-derivatives","BTCF0:USTF0",1759962767932,0.28297396,123410.0,123400.0,3.16779523]
["bitfinex-derivatives","BTCF0:USTF0",1759962768331,0.28297396,123410.0,123400.0,0.41411523]
["bitfinex-derivatives","BTCF0:USTF0",1759962768533,0.28297396,123410.0,123400.0,3.16779523]
["bitfinex-derivatives","BTCF0:USTF0",1759962769431,0.28297396,123410.0,123400.0,0.41411523]
["bitfinex-derivatives","BTCF0:USTF0",1759962769730,0.28297396,123410.0,123400.0,3.16779523]
["bitfinex-derivatives","BTCF0:USTF0",1759962772932,0.30561396,123410.0,123400.0,3.16779523]
["bitfinex-derivatives","BTCF0:USTF0",1759962773230,0.31899396,123410.0,123400.0,3.16779523]
["bitfinex-derivatives","BTCF0:USTF0",1759962775935,0.31899396,123410.0,123400.0,0.41411523]
["bitfinex-derivatives","BTCF0:USTF0",1759962776135,0.31899396,123410.0,123400.0,3.16779523]
["bitfinex-derivatives","BTCF0:USTF0",1759962776737,0.31899396,123410.0,123400.0,2.90339523]
["bitfinex-derivatives","BTCF0:USTF0",1759962776931,0.31899396,123410.0,123400.0,0.14971523]
["bitfinex-derivatives","BTCF0:USTF0",1759962777140,1.04969766,123410.0,123400.0,0.08714461]
["bitfinex-derivatives","BTCF0:USTF0",1759962777337,0.80000026,123410.0,123400.0,0.81762461]
["bitfinex-derivatives","BTCF0:USTF0",1759962778437,0.80000026,123410.0,123400.0,0.89863751]
["bitfinex-derivatives","BTCF0:USTF0",1759962781133,0.80000026,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962781337,0.80000026,123410.0,123400.0,0.89863751]
["bitfinex-derivatives","BTCF0:USTF0",1759962790946,0.80000026,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962791145,0.80000026,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962795251,0.80000026,123410.0,123400.0,0.81766461]
["bitfinex-derivatives","BTCF0:USTF0",1759962795642,0.80000026,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962798052,0.80009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962802258,0.80009593,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962802558,0.80009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962803859,0.80009593,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962804063,0.80009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962804859,0.80009593,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962805059,0.80009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962808160,0.80009593,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962808365,0.80009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962820466,0.80009593,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962820666,0.80009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962822359,0.40009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962824773,0.40009593,123410.0,123400.0,0.16815751]
["bitfinex-derivatives","BTCF0:USTF0",1759962824973,0.40009593,123410.0,123400.0,0.89867751]
["bitfinex-derivatives","BTCF0:USTF0",1759962827675,0.40009593,123410.0,123400.0,0.88023588]
["bitfinex-derivatives","BTCF0:USTF0",1759962827974,0.52504569,123410.0,123400.0,0.88023588]
["bitfinex-derivatives","BTCF0:USTF0",1759962833780,0.52504569,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962833982,0.52504569,123410.0,123400.0,0.88019588]
["bitfinex-derivatives","BTCF0:USTF0",1759962837485,0.15039853,123410.0,123400.0,0.88019588]
["bitfinex-derivatives","BTCF0:USTF0",1759962837687,0.52504569,123410.0,123400.0,0.88019588]
["bitfinex-derivatives","BTCF0:USTF0",1759962840383,0.25671581,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962840687,0.03337223,123410.0,123400.0,1.46751946]
["bitfinex-derivatives","BTCF0:USTF0",1759962840888,0.22069581,123410.0,123400.0,1.46751946]
["bitfinex-derivatives","BTCF0:USTF0",1759962841388,0.22069581,123410.0,123400.0,1.00143946]
["bitfinex-derivatives","BTCF0:USTF0",1759962841784,0.22069581,123410.0,123400.0,1.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1759962842183,0.03337223,123410.0,123400.0,1.00143946]
["bitfinex-derivatives","BTCF0:USTF0",1759962842483,0.03337223,123410.0,123400.0,1.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1759962842683,0.22069581,123410.0,123400.0,1.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1759962844588,0.03337223,123410.0,123400.0,1.91924304]
["bitfinex-derivatives","BTCF0:USTF0",1759962844888,0.22069581,123410.0,123400.0,1.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1759962845091,0.22069581,123410.0,123400.0,3.75531946]
["bitfinex-derivatives","BTCF0:USTF0",1759962847088,0.22069581,123410.0,123400.0,3.49091946]
["bitfinex-derivatives","BTCF0:USTF0",1759962851093,0.03337223,123410.0,123400.0,3.49091946]
["bitfinex-derivatives","BTCF0:USTF0",1759962851392,0.22069581,123410.0,123400.0,3.49091946]
["bitfinex-derivatives","BTCF0:USTF0",1759962851893,0.03337223,123410.0,123400.0,3.49091946]
["bitfinex-derivatives","BTCF0:USTF0",1759962852093,0.22069581,123410.0,123400.0,3.49091946]
["bitfinex-derivatives","BTCF0:USTF0",1759962852392,0.22069581,123410.0,123400.0,0.73703946]
["bitfinex-derivatives","BTCF0:USTF0",1759962852585,0.22069581,123410.0,123400.0,3.49079946]
["bitfinex-derivatives","BTCF0:USTF0",1759962852784,0.22069581,123410.0,123400.0,3.30347588]
["bitfinex-derivatives","BTCF0:USTF0",1759962852989,0.22069581,123410.0,123400.0,3.75519946]
["bitfinex-derivatives","BTCF0:USTF0",1759962861305,0.22069581,123410.0,123400.0,3.75511946]
["bitfinex-derivatives","BTCF0:USTF0",1759962862704,0.22052978,123410.0,123400.0,3.75511946]
["bitfinex-derivatives","BTCF0:USTF0",1759962863007,0.22052978,123410.0,123400.0,2.83739588]
["bitfinex-derivatives","BTCF0:USTF0",1759962863304,0.22052978,123410.0,123400.0,3.75511946]
["bitfinex-derivatives","BTCF0:USTF0",1759962863602,0.25702978,123410.0,123400.0,3.56779588]
["bitfinex-derivatives","BTCF0:USTF0",1759962863802,0.23420978,123410.0,123400.0,3.75511946]
["bitfinex-derivatives","BTCF0:USTF0",1759962865104,0.23420978,123410.0,123400.0,3.02471946]
["bitfinex-derivatives","BTCF0:USTF0",1759962865304,0.23420978,123410.0,123400.0,3.75511946]
["bitfinex-derivatives","BTCF0:USTF0",1759962865499,0.23420978,123410.0,123400.0,1.00143946]
["bitfinex-derivatives","BTCF0:USTF0",1759962865700,0.23420978,123410.0,123400.0,3.56775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962866004,0.25702978,123410.0,123400.0,3.56775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962866401,0.25702978,123410.0,123400.0,0.81411588]
["bitfinex-derivatives","BTCF0:USTF0",1759962866603,0.25702978,123410.0,123400.0,3.56775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962868807,0.25702978,123410.0,123400.0,2.83735588]
["bitfinex-derivatives","BTCF0:USTF0",1759962869008,0.25702978,123410.0,123400.0,3.56775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962873110,0.25702978,123410.0,123400.0,3.75507946]
["bitfinex-derivatives","BTCF0:USTF0",1759962878512,0.25702978,123410.0,123400.0,0.81411588]
["bitfinex-derivatives","BTCF0:USTF0",1759962878711,0.25702978,123410.0,123400.0,3.75499946]
["bitfinex-derivatives","BTCF0:USTF0",1759962880713,0.25702978,123410.0,123400.0,1.00143946]
["bitfinex-derivatives","BTCF0:USTF0",1759962881013,0.25702978,123410.0,123400.0,3.75499946]
["bitfinex-derivatives","BTCF0:USTF0",1759962881211,0.33803608,123410.0,123400.0,2.35630298]
["bitfinex-derivatives","BTCF0:USTF0",1759962881414,0.92535966,123410.0,123400.0,2.90327588]
["bitfinex-derivatives","BTCF0:USTF0",1759962882405,0.52535966,123410.0,123400.0,2.90327588]
["bitfinex-derivatives","BTCF0:USTF0",1759962885521,0.52535966,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962889822,0.4004909,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962891231,0.0697062,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962891424,0.3194846,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962891621,0.3194846,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962892523,0.4004909,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962892717,0.4004909,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962892920,0.4004909,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962893126,0.4004909,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962893322,0.4004909,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962902635,0.4004909,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962902834,0.4004909,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962906642,0.3194846,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962906838,0.3194846,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962907640,0.3194846,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962907841,0.3194846,123410.0,123400.0,0.88011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962919946,0.0332062,123410.0,123400.0,0.14971588]
["bitfinex-derivatives","BTCF0:USTF0",1759962920151,0.0332062,123410.0,123400.0,1.52989428]
["bitfinex-derivatives","BTCF0:USTF0",1759962920744,0.0332062,123410.0,123400.0,0.79949428]
["bitfinex-derivatives","BTCF0:USTF0",1759962920950,0.0332062,123410.0,123400.0,1.52989428]
["bitfinex-derivatives","BTCF0:USTF0",1759962921151,0.0332062,123410.0,123400.0,1.28011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962921854,0.0332062,123410.0,123400.0,1.52989428]
["bitfinex-derivatives","BTCF0:USTF0",1759962922150,0.0332062,123410.0,123400.0,1.28011588]
["bitfinex-derivatives","BTCF0:USTF0",1759962927256,0.0332062,123410.0,123400.0,1.54451588]
["bitfinex-derivatives","BTCF0:USTF0",1759962929458,0.01104758,123410.0,123400.0,1.54451588]
["bitfinex-derivatives","BTCF0:USTF0",1759962929857,0.03320289,123410.0,123400.0,1.54451588]
["bitfinex-derivatives","BTCF0:USTF0",1759962937760,0.03320289,123410.0,123400.0,0.81411588]
["bitfinex-derivatives","BTCF0:USTF0",1759962938060,0.03320289,123410.0,123400.0,3.56775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962941756,0.03320289,123410.0,123400.0,0.81411588]
["bitfinex-derivatives","BTCF0:USTF0",1759962941961,0.31752129,123410.0,123400.0,3.56775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962942364,0.31752129,123410.0,123400.0,3.16775588]
["bitfinex-derivatives","BTCF0:USTF0",1759962945762,0.31752129,123410.0,123400.0,3.16725382]
["bitfinex-derivatives","BTCF0:USTF0",1759962949769,0.31752129,123410.0,123400.0,2.43689382]
["bitfinex-derivatives","BTCF0:USTF0",1759962949962,0.25502305,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962951065,0.25502305,123410.0,123400.0,0.41361382]
["bitfinex-derivatives","BTCF0:USTF0",1759962951265,0.25502305,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962952066,0.25502305,123410.0,123400.0,0.41361382]
["bitfinex-derivatives","BTCF0:USTF0",1759962952266,0.25502305,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962953668,0.25502305,123410.0,123400.0,0.41361382]
["bitfinex-derivatives","BTCF0:USTF0",1759962953869,0.25502305,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962956466,0.25502305,123410.0,123400.0,0.41361382]
["bitfinex-derivatives","BTCF0:USTF0",1759962956670,0.25502305,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962960170,0.14874919,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962960373,0.33602935,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962960667,0.33599038,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962963365,0.25498408,123410.0,123400.0,2.43685382]
["bitfinex-derivatives","BTCF0:USTF0",1759962963564,0.25498408,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962969574,0.25498408,123410.0,123400.0,2.43685382]
["bitfinex-derivatives","BTCF0:USTF0",1759962969767,0.25498408,123410.0,123400.0,3.16721382]
["bitfinex-derivatives","BTCF0:USTF0",1759962970565,0.25498408,123410.0,123400.0,3.35449398]
["bitfinex-derivatives","BTCF0:USTF0",1759962971076,0.25498408,123410.0,123400.0,2.62413398]
["bitfinex-derivatives","BTCF0:USTF0",1759962971376,0.25498408,123410.0,123400.0,3.35449398]
["bitfinex-derivatives","BTCF0:USTF0",1759962976682,0.25498408,123410.0,123400.0,2.62413398]
["bitfinex-derivatives","BTCF0:USTF0",1759962976883,0.23341408,123410.0,123400.0,3.35445398]
["bitfinex-derivatives","BTCF0:USTF0",1759962979885,0.33707038,123410.0,123400.0,0.60089398]
["bitfinex-derivatives","BTCF0:USTF0",1759962980083,0.25606408,123410.0,123400.0,3.35445398]
["bitfinex-derivatives","BTCF0:USTF0",1759962981486,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962981680,0.33707038,123410.0,123400.0,2.90277382]
["bitfinex-derivatives","BTCF0:USTF0",1759962981985,0.33707038,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962991700,0.06878392,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962991900,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962995101,0.33707038,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962996999,0.06878392,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962997205,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759962997395,0.25606408,123410.0,123400.0,2.35973398]
["bitfinex-derivatives","BTCF0:USTF0",1759962997704,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759963000103,0.25606408,123410.0,123400.0,2.35973398]
["bitfinex-derivatives","BTCF0:USTF0",1759963000303,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759963001006,0.06878392,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759963001208,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759963007200,0.25606408,123410.0,123400.0,2.90277382]
["bitfinex-derivatives","BTCF0:USTF0",1759963009803,0.25606408,123410.0,123400.0,3.09005398]
["bitfinex-derivatives","BTCF0:USTF0",1759963011905,0.31847812,123410.0,123400.0,2.90277382]
["bitfinex-derivatives","BTCF0:USTF0",1759963012503,0.31855678,123410.0,123400.0,2.90277382]
["bitfinex-derivatives","BTCF0:USTF0",1759963016607,0.31855678,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963016906,0.06886258,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963022011,0.06886258,123410.0,123400.0,0.14921382]
["bitfinex-derivatives","BTCF0:USTF0",1759963022210,0.06886258,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963024014,0.04621258,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963027907,0.04621258,123410.0,123400.0,0.14921382]
["bitfinex-derivatives","BTCF0:USTF0",1759963028204,0.06931258,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963029818,0.04621258,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963036719,0.03324258,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963039823,0.28293678,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963040321,0.29612678,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963041819,0.29612678,123410.0,123400.0,2.17245382]
["bitfinex-derivatives","BTCF0:USTF0",1759963042018,0.29612678,123410.0,123400.0,2.90273382]
["bitfinex-derivatives","BTCF0:USTF0",1759963044122,0.29612678,123410.0,123400.0,2.17245382]
["bitfinex-derivatives","BTCF0:USTF0",1759963044327,0.29612678,123410.0,123400.0,2.90269382]
["bitfinex-derivatives","BTCF0:USTF0",1759963046227,0.29612678,123410.0,123400.0,3.16709382]
["bitfinex-derivatives","BTCF0:USTF0",1759963051637,0.04643258,123410.0,123400.0,3.16709382]
["bitfinex-derivatives","BTCF0:USTF0",1759963059335,0.29612678,123410.0,123400.0,3.16709382]
["bitfinex-derivatives","BTCF0:USTF0",1759963071953,0.23370249,123410.0,123400.0,3.35436373]
["bitfinex-derivatives","BTCF0:USTF0",1759963076561,0.25473249,123410.0,123400.0,0.60088373]
["bitfinex-derivatives","BTCF0:USTF0",1759963076854,0.25473249,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963077658,0.23370249,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963078556,0.22051249,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963080157,0.03324258,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963080357,0.22051249,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963082958,0.03324258,123410.0,123400.0,2.62412373]
["bitfinex-derivatives","BTCF0:USTF0",1759963083257,0.03324258,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963083457,0.22051249,123410.0,123400.0,3.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1759963084058,0.03324258,123410.0,123400.0,3.94159364]
["bitfinex-derivatives","BTCF0:USTF0",1759963087764,0.03324258,123410.0,123400.0,3.67719364]
["bitfinex-derivatives","BTCF0:USTF0",1759963093569,0.03324258,123410.0,123400.0,3.94159364]
["bitfinex-derivatives","BTCF0:USTF0",1759963098272,0.03324258,123410.0,123400.0,1.18815364]
["bitfinex-derivatives","BTCF0:USTF0",1759963098473,0.03324258,123410.0,123400.0,3.94151364]
["bitfinex-derivatives","BTCF0:USTF0",1759963100575,0.01104758,123410.0,123400.0,3.94151364]
["bitfinex-derivatives","BTCF0:USTF0",1759963100874,0.03315972,123410.0,123400.0,3.94151364]
["bitfinex-derivatives","BTCF0:USTF0",1759963112984,0.03315972,123410.0,123400.0,3.54151364]
["bitfinex-derivatives","BTCF0:USTF0",1759963113180,0.30379851,123440.0,123430.0,0.1034932]
["bitfinex-derivatives","BTCF0:USTF0",1759963113380,0.49106842,123440.0,123430.0,0.81521621]
["bitfinex-derivatives","BTCF0:USTF0",1759963114682,0.51706842,123440.0,123430.0,0.81621621]
["bitfinex-derivatives","BTCF0:USTF0",1759963115284,0.52706842,123440.0,123430.0,0.81721621]
["bitfinex-derivatives","BTCF0:USTF0",1759963115986,0.52706842,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963116185,0.33979851,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963116485,0.52706842,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963116886,0.1525286,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963117087,0.52706842,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963117686,0.33979851,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963121790,0.25880991,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963122089,0.33979661,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963123590,0.52706652,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963124393,0.1525267,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963124594,0.44607982,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963125195,0.46807423,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963127697,0.09353441,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963127997,0.46807423,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963128595,0.46807423,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963128796,0.46807423,123440.0,123430.0,2.84863487]
["bitfinex-derivatives","BTCF0:USTF0",1759963130702,0.46807423,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963130904,0.46807423,123440.0,123430.0,2.84859487]
["bitfinex-derivatives","BTCF0:USTF0",1759963131702,0.46807423,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963132103,0.46807423,123440.0,123430.0,2.84859487]
["bitfinex-derivatives","BTCF0:USTF0",1759963132903,0.46807423,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963132904,0.54906093,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963133108,0.54906093,123440.0,123430.0,2.84859487]
["bitfinex-derivatives","BTCF0:USTF0",1759963134003,0.42413507,123440.0,123430.0,2.84859487]
["bitfinex-derivatives","BTCF0:USTF0",1759963135702,0.42413507,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963136007,0.42413507,123440.0,123430.0,0.78995487]
["bitfinex-derivatives","BTCF0:USTF0",1759963138812,0.42413507,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963139111,0.42413507,123440.0,123430.0,0.75807487]
["bitfinex-derivatives","BTCF0:USTF0",1759963143215,0.40214066,123440.0,123430.0,0.75807487]
["bitfinex-derivatives","BTCF0:USTF0",1759963143410,0.42390032,123440.0,123430.0,0.75807487]
["bitfinex-derivatives","BTCF0:USTF0",1759963148117,0.42390032,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963148313,0.42390032,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963155315,0.42390032,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963155514,0.42390032,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963180339,0.42390032,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963180535,0.42390032,123440.0,123430.0,0.72423487]
["bitfinex-derivatives","BTCF0:USTF0",1759963186742,0.42390032,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963187041,0.42390032,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963187236,0.42390032,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963187434,0.42390032,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963188943,0.42406403,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963190541,0.34307733,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963190738,0.42406403,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963193851,0.54883957,123440.0,123430.0,0.82559487]
["bitfinex-derivatives","BTCF0:USTF0",1759963195752,0.54883957,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963195952,0.54883957,123440.0,123430.0,0.78059487]
["bitfinex-derivatives","BTCF0:USTF0",1759963196752,0.54883957,123440.0,123430.0,0.82555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963201958,0.54883957,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963202460,0.54883957,123440.0,123430.0,0.82555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963202967,0.54883957,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963203166,0.54883957,123440.0,123430.0,0.82571487]
["bitfinex-derivatives","BTCF0:USTF0",1759963208170,0.54883957,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963208468,0.54883957,123440.0,123430.0,0.82567487]
["bitfinex-derivatives","BTCF0:USTF0",1759963212969,0.54883957,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963213169,0.54883957,123440.0,123430.0,0.82563487]
["bitfinex-derivatives","BTCF0:USTF0",1759963241288,0.54883957,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963241483,0.73603432,123440.0,123430.0,0.74456167]
["bitfinex-derivatives","BTCF0:USTF0",1759963241790,0.73603432,123440.0,123430.0,0.82555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963244192,0.73603432,123440.0,123430.0,0.09555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963244392,0.73603432,123440.0,123430.0,0.82555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963244794,0.17445007,123440.0,123430.0,0.82555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963244993,0.73603432,123440.0,123430.0,0.82555487]
["bitfinex-derivatives","BTCF0:USTF0",1759963247295,1.13603432,123440.0,123430.0,0.01456167]
["bitfinex-derivatives","BTCF0:USTF0",1759963247494,1.13603432,123440.0,123430.0,0.74456167]
["bitfinex-derivatives","BTCF0:USTF0",1759963248990,1.13602616,123440.0,123430.0,0.74456167]
["bitfinex-derivatives","BTCF0:USTF0",1759963251693,1.13602616,123440.0,123430.0,0.74049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963253501,1.1360213,123440.0,123430.0,0.01049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963253800,1.1360213,123440.0,123430.0,0.74053866]
["bitfinex-derivatives","BTCF0:USTF0",1759963254602,1.1360213,123440.0,123430.0,0.01049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963254798,1.1360213,123440.0,123430.0,0.74053866]
["bitfinex-derivatives","BTCF0:USTF0",1759963255900,1.07379145,123440.0,123430.0,0.74053866]
["bitfinex-derivatives","BTCF0:USTF0",1759963258902,1.07379145,123440.0,123430.0,0.01049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963259100,1.07379145,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963265813,0.57443705,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963266015,1.07379145,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963270721,1.0518811,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963271014,1.07379508,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963290929,1.07379508,123440.0,123430.0,0.01049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963291226,1.07379508,123440.0,123430.0,0.74053866]
["bitfinex-derivatives","BTCF0:USTF0",1759963292228,1.07379508,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963302431,0.67379508,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963308341,0.17444068,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963308638,0.67379508,123440.0,123430.0,0.82153186]
["bitfinex-derivatives","BTCF0:USTF0",1759963310039,0.67379508,123440.0,123430.0,0.09149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963310339,0.67379508,123440.0,123430.0,0.54565866]
["bitfinex-derivatives","BTCF0:USTF0",1759963310541,0.67379508,123440.0,123430.0,0.62665186]
["bitfinex-derivatives","BTCF0:USTF0",1759963312341,0.67379508,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963313142,0.67379508,123440.0,123430.0,0.09149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963313341,0.67379508,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963317845,0.54891166,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963321246,0.73614715,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963324544,0.54891166,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963326242,0.73614715,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963327150,0.73614715,123440.0,123430.0,0.01049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963327348,0.73614715,123440.0,123430.0,0.82149186]
["bitfinex-derivatives","BTCF0:USTF0",1759963335750,0.73614715,123440.0,123430.0,0.74049866]
["bitfinex-derivatives","BTCF0:USTF0",1759963338152,0.73614715,123440.0,123430.0,0.72206118]
["bitfinex-derivatives","BTCF0:USTF0",1759963340254,0.73614715,123440.0,123430.0,0.73049108]
["bitfinex-derivatives","BTCF0:USTF0",1759963342253,0.73614715,123440.0,123430.0,0.81148428]
["bitfinex-derivatives","BTCF0:USTF0",1759963344454,0.73614715,123440.0,123430.0,0.73049108]
["bitfinex-derivatives","BTCF0:USTF0",1759963346255,0.73614715,123440.0,123430.0,0.81148428]
["bitfinex-derivatives","BTCF0:USTF0",1759963348657,0.54891166,123440.0,123430.0,0.81148428]
["bitfinex-derivatives","BTCF0:USTF0",1759963351661,0.54891166,123440.0,123430.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1759963351863,0.54891166,123440.0,123430.0,0.8192231]
["bitfinex-derivatives","BTCF0:USTF0",1759963361063,0.54891166,123440.0,123430.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1759963361264,0.54891166,123440.0,123430.0,0.8193831]
["bitfinex-derivatives","BTCF0:USTF0",1759963368671,0.54891166,123440.0,123430.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1759963368871,0.54891166,123440.0,123430.0,0.8193831]
["bitfinex-derivatives","BTCF0:USTF0",1759963369470,0.54891166,123440.0,123430.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1759963369671,0.54891166,123440.0,123430.0,0.8193831]
["bitfinex-derivatives","BTCF0:USTF0",1759963373771,0.54891166,123440.0,123430.0,0.0084299]
["bitfinex-derivatives","BTCF0:USTF0",1759963373975,0.73614715,123440.0,123430.0,0.2641499]
["bitfinex-derivatives","BTCF0:USTF0",1759963376679,0.73614715,123440.0,123430.0,0.24571249]
["bitfinex-derivatives","BTCF0:USTF0",1759963377879,0.6737905,123440.0,123430.0,0.24571249]
["bitfinex-derivatives","BTCF0:USTF0",1759963378875,0.6737905,123440.0,123430.0,0.26105598]
["bitfinex-derivatives","BTCF0:USTF0",1759963380277,0.5928038,123440.0,123430.0,0.01534349]
["bitfinex-derivatives","BTCF0:USTF0",1759963380478,0.6737905,123440.0,123430.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1759963382689,0.6737905,123440.0,123430.0,0.74522837]
["bitfinex-derivatives","BTCF0:USTF0",1759963382982,0.6737905,123440.0,123430.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1759963383184,0.6737905,123440.0,123430.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759963383380,0.03691,123410.0,123400.0,0.14474291]
["bitfinex-derivatives","BTCF0:USTF0",1759963383586,0.30849889,123410.0,123400.0,2.89770291]
["bitfinex-derivatives","BTCF0:USTF0",1759963383782,0.30849889,123410.0,123400.0,0.14474291]
["bitfinex-derivatives","BTCF0:USTF0",1759963383982,0.30849889,123410.0,123400.0,2.89770291]
["bitfinex-derivatives","BTCF0:USTF0",1759963384178,0.30849889,123410.0,123400.0,0.14474751]
["bitfinex-derivatives","BTCF0:USTF0",1759963384384,0.30849889,123410.0,123400.0,0.87470751]
["bitfinex-derivatives","BTCF0:USTF0",1759963385190,0.31249889,123410.0,123400.0,0.87570751]
["bitfinex-derivatives","BTCF0:USTF0",1759963385989,0.31249889,123410.0,123400.0,0.89050379]
["bitfinex-derivatives","BTCF0:USTF0",1759963393694,0.06282398,123410.0,123400.0,0.89050379]
["bitfinex-derivatives","BTCF0:USTF0",1759963393894,0.31249889,123410.0,123400.0,0.89050379]
["bitfinex-derivatives","BTCF0:USTF0",1759963394793,0.31249889,123410.0,123400.0,0.89054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963411916,0.31249889,123410.0,123400.0,0.16054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963412115,0.31249889,123410.0,123400.0,0.89058379]
["bitfinex-derivatives","BTCF0:USTF0",1759963412717,0.31249889,123410.0,123400.0,0.16054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963412917,0.31249889,123410.0,123400.0,0.89058379]
["bitfinex-derivatives","BTCF0:USTF0",1759963414713,0.31249889,123410.0,123400.0,0.16054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963414911,0.31249889,123410.0,123400.0,0.89058379]
["bitfinex-derivatives","BTCF0:USTF0",1759963416417,0.31249889,123410.0,123400.0,0.16054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963416814,0.39350519,123410.0,123400.0,0.07953089]
["bitfinex-derivatives","BTCF0:USTF0",1759963417013,0.6431801,123410.0,123400.0,0.07953089]
["bitfinex-derivatives","BTCF0:USTF0",1759963417317,1.0431801,123410.0,123400.0,0.07953089]
["bitfinex-derivatives","BTCF0:USTF0",1759963417510,1.0431801,123410.0,123400.0,0.32717089]
["bitfinex-derivatives","BTCF0:USTF0",1759963418620,0.79350519,123410.0,123400.0,0.16054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963418826,0.79350519,123410.0,123400.0,0.89058379]
["bitfinex-derivatives","BTCF0:USTF0",1759963420021,0.79350519,123410.0,123400.0,0.16054379]
["bitfinex-derivatives","BTCF0:USTF0",1759963420224,0.79350519,123410.0,123400.0,0.89058379]
["bitfinex-derivatives","BTCF0:USTF0",1759963422323,0.39350519,123410.0,123400.0,0.89058379]
["bitfinex-derivatives","BTCF0:USTF0",1759963423017,0.39350519,123410.0,123400.0,0.89062379]
["bitfinex-derivatives","BTCF0:USTF0",1759963424424,0.39350519,123410.0,123400.0,0.89047742]
["bitfinex-derivatives","BTCF0:USTF0",1759963424617,0.6431801,123410.0,123400.0,0.89047742]
["bitfinex-derivatives","BTCF0:USTF0",1759963429724,0.6431801,123410.0,123400.0,0.80946452]
["bitfinex-derivatives","BTCF0:USTF0",1759963432225,0.39350519,123410.0,123400.0,0.07938452]
["bitfinex-derivatives","BTCF0:USTF0",1759963432425,0.39350519,123410.0,123400.0,0.80950452]
["bitfinex-derivatives","BTCF0:USTF0",1759963433524,0.31249889,123410.0,123400.0,0.89051742]
["bitfinex-derivatives","BTCF0:USTF0",1759963434032,0.39350519,123410.0,123400.0,0.89051742]
["bitfinex-derivatives","BTCF0:USTF0",1759963436027,0.39350519,123410.0,123400.0,0.80950452]
["bitfinex-derivatives","BTCF0:USTF0",1759963437433,0.39350519,123410.0,123400.0,0.89051742]
["bitfinex-derivatives","BTCF0:USTF0",1759963439834,0.5185039,123410.0,123400.0,0.89051742]
["bitfinex-derivatives","BTCF0:USTF0",1759963441536,0.5185039,123410.0,123400.0,0.80950452]
["bitfinex-derivatives","BTCF0:USTF0",1759963456760,0.49658992,123410.0,123400.0,0.80950452]
["bitfinex-derivatives","BTCF0:USTF0",1759963456959,0.51846262,123410.0,123400.0,0.80950452]
["bitfinex-derivatives","BTCF0:USTF0",1759963477475,0.51846262,123410.0,123400.0,0.07938452]
["bitfinex-derivatives","BTCF0:USTF0",1759963477664,0.51846262,123410.0,123400.0,0.80950452]
["bitfinex-derivatives","BTCF0:USTF0",1759963483376,0.51846262,123410.0,123400.0,0.79106159]
["bitfinex-derivatives","BTCF0:USTF0",1759963499892,0.39357808,123410.0,123400.0,0.79106159]
["bitfinex-derivatives","BTCF0:USTF0",1759963502194,0.143789,123410.0,123400.0,0.79106159]
["bitfinex-derivatives","BTCF0:USTF0",1759963502588,0.39357808,123410.0,123400.0,0.79106159]
["bitfinex-derivatives","BTCF0:USTF0",1759963509295,0.39357808,123410.0,123400.0,0.06094159]
["bitfinex-derivatives","BTCF0:USTF0",1759963509496,0.39357808,123410.0,123400.0,0.30918159]
["bitfinex-derivatives","BTCF0:USTF0",1759963509497,0.64336716,123410.0,123400.0,0.30918159]
["bitfinex-derivatives","BTCF0:USTF0",1759963512697,0.64336716,123410.0,123400.0,0.04614531]
["bitfinex-derivatives","BTCF0:USTF0",1759963512899,0.64336716,123410.0,123400.0,0.48562531]
["bitfinex-derivatives","BTCF0:USTF0",1759963515402,0.64336716,123410.0,123400.0,0.04614531]
["bitfinex-derivatives","BTCF0:USTF0",1759963515602,0.64336716,123410.0,123400.0,0.29454531]
["bitfinex-derivatives","BTCF0:USTF0",1759963515904,0.70173737,123410.0,123400.0,0.04614531]
["bitfinex-derivatives","BTCF0:USTF0",1759963516097,0.70173737,123410.0,123400.0,0.53742531]
["bitfinex-derivatives","BTCF0:USTF0",1759963516805,0.70173737,123410.0,123400.0,0.51898201]
["bitfinex-derivatives","BTCF0:USTF0",1759963518801,0.70173737,123410.0,123400.0,0.02770201]
["bitfinex-derivatives","BTCF0:USTF0",1759963519105,0.70173737,123410.0,123400.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1759963519907,0.1175429,123400.0,123390.0,0.04078283]
["bitfinex-derivatives","BTCF0:USTF0",1759963520106,0.63899376,123400.0,123390.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1759963520496,0.01348,123380.0,123370.0,0.3454294]
["bitfinex-derivatives","BTCF0:USTF0",1759963520697,0.38922088,123380.0,123370.0,0.7836726]
["bitfinex-derivatives","BTCF0:USTF0",1759963520998,0.38922088,123380.0,123370.0,0.8111526]
["bitfinex-derivatives","BTCF0:USTF0",1759963521203,0.38922088,123380.0,123370.0,0.77141123]
["bitfinex-derivatives","BTCF0:USTF0",1759963522207,0.38922088,123380.0,123370.0,0.86444383]
["bitfinex-derivatives","BTCF0:USTF0",1759963522408,0.39022088,123380.0,123370.0,0.87244383]
["bitfinex-derivatives","BTCF0:USTF0",1759963530106,0.39022088,123380.0,123370.0,0.87248383]
["bitfinex-derivatives","BTCF0:USTF0",1759963544323,0.39022088,123380.0,123370.0,0.14232383]
["bitfinex-derivatives","BTCF0:USTF0",1759963544621,0.39022088,123380.0,123370.0,0.06129123]
["bitfinex-derivatives","BTCF0:USTF0",1759963544820,0.39022088,123380.0,123370.0,0.79145123]
["bitfinex-derivatives","BTCF0:USTF0",1759963547027,0.39022088,123380.0,123370.0,0.14232383]
["bitfinex-derivatives","BTCF0:USTF0",1759963547423,0.39022088,123380.0,123370.0,0.87248383]
["bitfinex-derivatives","BTCF0:USTF0",1759963559830,0.51524522,123380.0,123370.0,0.87248383]
["bitfinex-derivatives","BTCF0:USTF0",1759963563327,0.0228727,123380.0,123370.0,0.76973054]
["bitfinex-derivatives","BTCF0:USTF0",1759963563528,0.07185021,123400.0,123380.0,0.0810243]
["bitfinex-derivatives","BTCF0:USTF0",1759963563529,0.20088671,123400.0,123380.0,0.0810243]
["bitfinex-derivatives","BTCF0:USTF0",1759963563833,0.22322254,123400.0,123390.0,0.8112595]
["bitfinex-derivatives","BTCF0:USTF0",1759963564229,0.22322254,123400.0,123390.0,0.8111995]
["bitfinex-derivatives","BTCF0:USTF0",1759963564835,0.22422254,123400.0,123390.0,0.8111995]
["bitfinex-derivatives","BTCF0:USTF0",1759963565135,0.41162925,123400.0,123390.0,0.8111995]
["bitfinex-derivatives","BTCF0:USTF0",1759963565435,0.41062925,123400.0,123390.0,0.8111995]
["bitfinex-derivatives","BTCF0:USTF0",1759963565736,0.41162925,123400.0,123390.0,0.8171995]
["bitfinex-derivatives","BTCF0:USTF0",1759963566130,0.02333583,123400.0,123390.0,0.67436621]
["bitfinex-derivatives","BTCF0:USTF0",1759963566333,0.02333583,123400.0,123390.0,0.68236621]
["bitfinex-derivatives","BTCF0:USTF0",1759963566534,0.02333583,123400.0,123390.0,1.41284621]
["bitfinex-derivatives","BTCF0:USTF0",1759963566930,0.21074254,123400.0,123390.0,0.68236621]
["bitfinex-derivatives","BTCF0:USTF0",1759963567130,0.18840671,123400.0,123390.0,1.41300621]
["bitfinex-derivatives","BTCF0:USTF0",1759963569335,0.18840671,123400.0,123390.0,1.41292621]
["bitfinex-derivatives","BTCF0:USTF0",1759963570036,0.18840671,123400.0,123390.0,0.68236621]
["bitfinex-derivatives","BTCF0:USTF0",1759963570336,0.18840671,123400.0,123390.0,1.41292621]
["bitfinex-derivatives","BTCF0:USTF0",1759963571832,0.001,123400.0,123390.0,1.41292621]
["bitfinex-derivatives","BTCF0:USTF0",1759963572036,0.18840671,123400.0,123390.0,1.41292621]
["bitfinex-derivatives","BTCF0:USTF0",1759963572232,0.18840671,123400.0,123390.0,3.43652621]
["bitfinex-derivatives","BTCF0:USTF0",1759963572946,0.18840671,123400.0,123390.0,2.70596621]
["bitfinex-derivatives","BTCF0:USTF0",1759963573141,0.18840671,123400.0,123390.0,3.43644621]
["bitfinex-derivatives","BTCF0:USTF0",1759963576644,0.18840671,123400.0,123390.0,3.43628621]
["bitfinex-derivatives","BTCF0:USTF0",1759963577642,0.18840671,123400.0,123390.0,3.70068621]
["bitfinex-derivatives","BTCF0:USTF0",1759963578045,0.001,123400.0,123390.0,3.70068621]
["bitfinex-derivatives","BTCF0:USTF0",1759963578243,0.18840671,123400.0,123390.0,3.70068621]
["bitfinex-derivatives","BTCF0:USTF0",1759963588153,0.21051028,123400.0,123390.0,3.70068621]
["bitfinex-derivatives","BTCF0:USTF0",1759963589654,0.21051028,123400.0,123390.0,3.5132795]
["bitfinex-derivatives","BTCF0:USTF0",1759963592157,0.21051028,123400.0,123390.0,0.7593595]
["bitfinex-derivatives","BTCF0:USTF0",1759963592354,0.51443989,123400.0,123390.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1759963592554,0.51443989,123400.0,123390.0,3.1129595]
["bitfinex-derivatives","BTCF0:USTF0",1759963592954,0.43342699,123400.0,123390.0,3.1129595]
["bitfinex-derivatives","BTCF0:USTF0",1759963593255,0.43342699,123400.0,123390.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1759963593449,0.51443989,123400.0,123390.0,3.1129595]
["bitfinex-derivatives","BTCF0:USTF0",1759963593646,0.51443989,123400.0,123390.0,2.8485595]
["bitfinex-derivatives","BTCF0:USTF0",1759963593848,0.51443989,123400.0,123390.0,0.0949595]
["bitfinex-derivatives","BTCF0:USTF0",1759963594158,0.51443989,123400.0,123390.0,0.8252795]
["bitfinex-derivatives","BTCF0:USTF0",1759963595858,0.51443989,123400.0,123390.0,0.0949595]
["bitfinex-derivatives","BTCF0:USTF0",1759963596063,0.51443989,123400.0,123390.0,0.8252795]
["bitfinex-derivatives","BTCF0:USTF0",1759963596964,1.1018466,123400.0,123390.0,0.0949595]
["bitfinex-derivatives","BTCF0:USTF0",1759963597264,0.91443989,123400.0,123390.0,0.5504395]
["bitfinex-derivatives","BTCF0:USTF0",1759963597562,0.91443989,123400.0,123390.0,0.0949595]
["bitfinex-derivatives","BTCF0:USTF0",1759963597760,1.1018466,123400.0,123390.0,0.0950195]
["bitfinex-derivatives","BTCF0:USTF0",1759963597965,1.1018466,123400.0,123390.0,0.5507395]
["bitfinex-derivatives","BTCF0:USTF0",1759963598658,1.1018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963600266,1.1018466,123400.0,123390.0,0.0950195]
["bitfinex-derivatives","BTCF0:USTF0",1759963600464,1.1018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963600662,1.1018466,123400.0,123390.0,0.0950195]
["bitfinex-derivatives","BTCF0:USTF0",1759963600966,1.1018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963601968,0.91443989,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963602367,0.51443989,123400.0,123390.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759963602667,0.7018466,123400.0,123390.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759963604362,0.51443989,123400.0,123390.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759963605867,0.51443989,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963607569,0.7018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963609576,0.7018466,123400.0,123390.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759963610774,0.7018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963611373,1.1018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963611666,1.1018466,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963611972,1.1018466,123400.0,123390.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759963612167,1.1018466,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963612470,1.1018466,123400.0,123390.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759963614071,1.1018466,123400.0,123390.0,0.8254595]
["bitfinex-derivatives","BTCF0:USTF0",1759963618676,1.1018466,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963618876,1.1018466,123400.0,123390.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759963619777,1.1018466,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963619977,1.1018466,123400.0,123390.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759963620976,1.1018466,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963621280,1.1018466,123400.0,123390.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759963621979,1.03940515,123400.0,123390.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759963628583,1.03940515,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963628882,1.03940515,123400.0,123390.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759963629084,1.03940515,123400.0,123390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759963629382,1.03940515,123400.0,123390.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759963636786,1.03940515,123400.0,123390.0,0.72615489]
["bitfinex-derivatives","BTCF0:USTF0",1759963642182,0.1170495,123390.0,123380.0,0.0810216]
["bitfinex-derivatives","BTCF0:USTF0",1759963642387,0.38904241,123390.0,123380.0,0.8115416]
["bitfinex-derivatives","BTCF0:USTF0",1759963643589,0.38904241,123390.0,123380.0,0.8145416]
["bitfinex-derivatives","BTCF0:USTF0",1759963645090,0.39004241,123390.0,123380.0,0.8205416]
["bitfinex-derivatives","BTCF0:USTF0",1759963645987,0.39004241,123390.0,123380.0,0.0900216]
["bitfinex-derivatives","BTCF0:USTF0",1759963646191,0.39004241,123390.0,123380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759963646386,0.39004241,123390.0,123380.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759963646588,0.39004241,123390.0,123380.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759963648995,0.39004241,123390.0,123380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759963649196,0.39004241,123390.0,123380.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1759963650696,0.39004241,123390.0,123380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759963650997,0.39004241,123390.0,123380.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1759963651198,0.39004241,123390.0,123380.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759963655201,0.39004241,123390.0,123380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759963655500,0.39004241,123390.0,123380.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759963656900,0.39053466,123390.0,123380.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759963658705,0.64053466,123390.0,123380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759963658995,0.39053466,123390.0,123380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759963659205,0.419014,123390.0,123380.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1759963659399,0.081026,123380.0,123370.0,0.02855728]
["bitfinex-derivatives","BTCF0:USTF0",1759963659594,0.38758116,123380.0,123370.0,0.75907728]
["bitfinex-derivatives","BTCF0:USTF0",1759963659793,0.38758116,123380.0,123370.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1759963660205,0.1151026,123370.0,123360.0,0.06501286]
["bitfinex-derivatives","BTCF0:USTF0",1759963660502,0.6374771,123370.0,123360.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1759963661104,0.6374771,123370.0,123360.0,0.75467111]
["bitfinex-derivatives","BTCF0:USTF0",1759963661500,0.6384771,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759963661705,0.6384771,123370.0,123360.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759963662403,0.6384771,123370.0,123360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759963662802,0.6444771,123370.0,123360.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759963663104,0.6444771,123370.0,123360.0,0.09600038]
["bitfinex-derivatives","BTCF0:USTF0",1759963663300,0.6444771,123370.0,123360.0,0.82672038]
["bitfinex-derivatives","BTCF0:USTF0",1759963663606,0.6444771,123370.0,123360.0,0.81972038]
["bitfinex-derivatives","BTCF0:USTF0",1759963663804,0.6444771,123370.0,123360.0,0.7954689]
["bitfinex-derivatives","BTCF0:USTF0",1759963664107,0.6444771,123370.0,123360.0,0.7955489]
["bitfinex-derivatives","BTCF0:USTF0",1759963664306,0.6384771,123370.0,123360.0,0.7955489]
["bitfinex-derivatives","BTCF0:USTF0",1759963664605,0.6534771,123370.0,123360.0,0.0647489]
["bitfinex-derivatives","BTCF0:USTF0",1759963664810,0.6534771,123370.0,123360.0,0.2313489]
["bitfinex-derivatives","BTCF0:USTF0",1759963665398,0.6534771,123370.0,123360.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1759963666500,0.9834771,123370.0,123360.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1759963667108,0.01344,123330.0,123320.0,2.1051045]
["bitfinex-derivatives","BTCF0:USTF0",1759963667304,0.01344,123330.0,123320.0,2.8359045]
["bitfinex-derivatives","BTCF0:USTF0",1759963667504,0.26332934,123330.0,123320.0,2.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759963667707,0.26332934,123330.0,123320.0,2.8359045]
["bitfinex-derivatives","BTCF0:USTF0",1759963668408,0.26332934,123330.0,123320.0,2.8409045]
["bitfinex-derivatives","BTCF0:USTF0",1759963668609,0.26332934,123330.0,123320.0,2.8410245]
["bitfinex-derivatives","BTCF0:USTF0",1759963669711,0.26532934,123330.0,123320.0,2.8460245]
["bitfinex-derivatives","BTCF0:USTF0",1759963670010,0.26532934,123330.0,123320.0,2.87022293]
["bitfinex-derivatives","BTCF0:USTF0",1759963670208,0.26532934,123330.0,123320.0,2.13930293]
["bitfinex-derivatives","BTCF0:USTF0",1759963670410,0.26532934,123330.0,123320.0,2.87022293]
["bitfinex-derivatives","BTCF0:USTF0",1759963671108,0.26532934,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963671706,0.28805938,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963674808,0.03817004,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963675008,0.28805938,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963679316,0.28805608,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963682022,0.41327206,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963684527,0.41327512,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963686727,0.0381698,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963686929,0.41327512,123330.0,123320.0,2.93456305]
["bitfinex-derivatives","BTCF0:USTF0",1759963687430,0.43607512,123330.0,123320.0,0.91052305]
["bitfinex-derivatives","BTCF0:USTF0",1759963692028,0.43607512,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963692233,0.43607512,123330.0,123320.0,0.91048305]
["bitfinex-derivatives","BTCF0:USTF0",1759963694837,0.0609698,123330.0,123320.0,0.91048305]
["bitfinex-derivatives","BTCF0:USTF0",1759963695034,0.43607512,123330.0,123320.0,0.91048305]
["bitfinex-derivatives","BTCF0:USTF0",1759963695235,0.43607512,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963695534,0.43607512,123330.0,123320.0,0.91048305]
["bitfinex-derivatives","BTCF0:USTF0",1759963707452,0.43616579,123330.0,123320.0,0.91048305]
["bitfinex-derivatives","BTCF0:USTF0",1759963707650,0.43616579,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963707851,0.43616579,123330.0,123320.0,0.91044305]
["bitfinex-derivatives","BTCF0:USTF0",1759963710054,0.43616579,123330.0,123320.0,0.91040305]
["bitfinex-derivatives","BTCF0:USTF0",1759963710249,0.06106047,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963710451,0.06106047,123330.0,123320.0,0.91040305]
["bitfinex-derivatives","BTCF0:USTF0",1759963710653,0.43616579,123330.0,123320.0,0.91040305]
["bitfinex-derivatives","BTCF0:USTF0",1759963712456,0.21237313,123330.0,123320.0,1.09795571]
["bitfinex-derivatives","BTCF0:USTF0",1759963713154,0.21237313,123330.0,123320.0,0.91040305]
["bitfinex-derivatives","BTCF0:USTF0",1759963714257,0.21237313,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963714556,0.41366579,123330.0,123320.0,0.91044305]
["bitfinex-derivatives","BTCF0:USTF0",1759963714748,0.21237313,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963714948,0.21237845,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963715146,0.21237845,123330.0,123320.0,0.91044305]
["bitfinex-derivatives","BTCF0:USTF0",1759963726166,0.21237845,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963726465,0.21237845,123330.0,123320.0,0.91036305]
["bitfinex-derivatives","BTCF0:USTF0",1759963727064,0.21237845,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963727365,0.21237845,123330.0,123320.0,0.91036305]
["bitfinex-derivatives","BTCF0:USTF0",1759963727664,0.21237845,123330.0,123320.0,2.93488305]
["bitfinex-derivatives","BTCF0:USTF0",1759963731763,0.21237845,123330.0,123320.0,2.93484305]
["bitfinex-derivatives","BTCF0:USTF0",1759963735663,0.02482579,123330.0,123320.0,2.93484305]
["bitfinex-derivatives","BTCF0:USTF0",1759963735866,0.21237845,123330.0,123320.0,2.93484305]
["bitfinex-derivatives","BTCF0:USTF0",1759963737367,0.21237845,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963737566,0.21237845,123330.0,123320.0,2.93484305]
["bitfinex-derivatives","BTCF0:USTF0",1759963741875,0.27486064,123330.0,123320.0,2.93484305]
["bitfinex-derivatives","BTCF0:USTF0",1759963742374,0.27486064,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963742569,0.27486064,123330.0,123320.0,2.93480305]
["bitfinex-derivatives","BTCF0:USTF0",1759963743777,0.02482579,123330.0,123320.0,0.17960305]
["bitfinex-derivatives","BTCF0:USTF0",1759963743978,0.27486064,123330.0,123320.0,2.93480305]
["bitfinex-derivatives","BTCF0:USTF0",1759963746284,0.27486064,123330.0,123320.0,2.93476305]
["bitfinex-derivatives","BTCF0:USTF0",1759963746479,0.27486064,123330.0,123320.0,2.20412305]
["bitfinex-derivatives","BTCF0:USTF0",1759963746679,0.27486064,123330.0,123320.0,2.93476305]
["bitfinex-derivatives","BTCF0:USTF0",1759963747382,0.02482579,123330.0,123320.0,2.93476305]
["bitfinex-derivatives","BTCF0:USTF0",1759963748283,0.27486064,123330.0,123320.0,2.93476305]
["bitfinex-derivatives","BTCF0:USTF0",1759963765598,0.02482579,123330.0,123320.0,2.93476305]
["bitfinex-derivatives","BTCF0:USTF0",1759963765799,0.27486064,123330.0,123320.0,2.93476305]
["bitfinex-derivatives","BTCF0:USTF0",1759963768700,0.27486064,123330.0,123320.0,2.93472305]
["bitfinex-derivatives","BTCF0:USTF0",1759963769101,0.35591954,123330.0,123320.0,2.93472305]
["bitfinex-derivatives","BTCF0:USTF0",1759963771602,0.35591954,123330.0,123320.0,2.20412305]
["bitfinex-derivatives","BTCF0:USTF0",1759963771902,0.35591954,123330.0,123320.0,2.93472305]
["bitfinex-derivatives","BTCF0:USTF0",1759963774407,0.27486064,123330.0,123320.0,2.93472305]
["bitfinex-derivatives","BTCF0:USTF0",1759963774608,0.02482579,123330.0,123320.0,2.8541579]
["bitfinex-derivatives","BTCF0:USTF0",1759963774804,0.1164126,123360.0,123350.0,0.0956158]
["bitfinex-derivatives","BTCF0:USTF0",1759963775004,0.36644745,123360.0,123350.0,0.8262958]
["bitfinex-derivatives","BTCF0:USTF0",1759963775502,0.36644405,123360.0,123350.0,0.8262958]
["bitfinex-derivatives","BTCF0:USTF0",1759963775704,0.36644405,123360.0,123350.0,0.8262358]
["bitfinex-derivatives","BTCF0:USTF0",1759963776008,0.36844405,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963776505,0.36844405,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963776709,0.36844405,123360.0,123350.0,0.4089558]
["bitfinex-derivatives","BTCF0:USTF0",1759963785921,0.36844405,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963786721,0.39104055,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963791719,0.1410057,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963791925,0.39104055,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963794129,0.1410057,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963794327,0.39104055,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963797331,0.39095776,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963803842,0.51585951,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963805443,0.14092291,123360.0,123350.0,0.8302358]
["bitfinex-derivatives","BTCF0:USTF0",1759963805644,0.51585951,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963805845,0.51585951,123360.0,123350.0,0.8301158]
["bitfinex-derivatives","BTCF0:USTF0",1759963806146,0.51585951,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963806333,0.51585951,123360.0,123350.0,0.8301158]
["bitfinex-derivatives","BTCF0:USTF0",1759963827061,0.51585951,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963827263,0.51585951,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963833466,0.51583345,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963838874,0.14089685,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963839071,0.51583345,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963842573,0.43479425,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963842777,0.51583345,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963848684,0.4933458,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963848885,0.51579936,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963857000,0.43476016,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963859903,0.51579936,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963863906,0.39082084,123360.0,123350.0,0.8300758]
["bitfinex-derivatives","BTCF0:USTF0",1759963867208,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963867409,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963867712,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963867913,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963868509,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963868909,0.39082084,123360.0,123350.0,0.7831158]
["bitfinex-derivatives","BTCF0:USTF0",1759963871810,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963872012,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963872706,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963872914,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963879916,0.30978164,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963883018,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963887624,0.30978164,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963889824,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963893725,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963893926,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963894327,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963894527,0.39082084,123360.0,123350.0,0.8300358]
["bitfinex-derivatives","BTCF0:USTF0",1759963906533,0.39082084,123360.0,123350.0,0.0995558]
["bitfinex-derivatives","BTCF0:USTF0",1759963906733,0.39082084,123360.0,123350.0,0.5368758]
["bitfinex-derivatives","BTCF0:USTF0",1759963907028,1.04077892,123360.0,123350.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759963907229,1.04077892,123360.0,123350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759963907433,1.04077892,123360.0,123350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759963907633,1.09077892,123360.0,123350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759963908032,0.1159357,123350.0,123340.0,0.06482729]
["bitfinex-derivatives","BTCF0:USTF0",1759963908234,0.38834734,123350.0,123340.0,0.79598729]
["bitfinex-derivatives","BTCF0:USTF0",1759963909536,0.38834734,123350.0,123340.0,0.79698729]
["bitfinex-derivatives","BTCF0:USTF0",1759963909932,0.38834734,123350.0,123340.0,0.80098729]
["bitfinex-derivatives","BTCF0:USTF0",1759963910132,0.38934734,123350.0,123340.0,0.80098729]
["bitfinex-derivatives","BTCF0:USTF0",1759963911038,0.38934734,123350.0,123340.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1759963911341,0.38934734,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963912139,0.38934734,123350.0,123340.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1759963912346,0.38934734,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963918342,0.38934734,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963918642,0.38934734,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963919143,0.38934734,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963919343,0.38934734,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963921043,0.38934734,123350.0,123340.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1759963921646,0.38934734,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963923954,0.51446156,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963925654,0.70199771,123350.0,123340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759963925855,0.70199771,123350.0,123340.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759963927252,0.51446156,123350.0,123340.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759963928159,0.51446156,123350.0,123340.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759963928362,1.10199771,123350.0,123340.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759963928662,0.91446156,123350.0,123340.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759963931560,0.91446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963931758,0.91446156,123350.0,123340.0,0.8317423]
["bitfinex-derivatives","BTCF0:USTF0",1759963932456,0.91446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963932761,0.51446156,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963933461,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963933760,0.51446156,123350.0,123340.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1759963938457,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963938657,0.51446156,123350.0,123340.0,0.8317423]
["bitfinex-derivatives","BTCF0:USTF0",1759963939053,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963939253,0.51446156,123350.0,123340.0,0.8317423]
["bitfinex-derivatives","BTCF0:USTF0",1759963943967,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963944266,0.51446156,123350.0,123340.0,0.8317023]
["bitfinex-derivatives","BTCF0:USTF0",1759963948072,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963948371,0.51446156,123350.0,123340.0,0.8316623]
["bitfinex-derivatives","BTCF0:USTF0",1759963965682,0.51446156,123350.0,123340.0,0.8315423]
["bitfinex-derivatives","BTCF0:USTF0",1759963966086,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963966285,0.51446156,123350.0,123340.0,0.8315023]
["bitfinex-derivatives","BTCF0:USTF0",1759963972691,0.51446156,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963972891,0.51446156,123350.0,123340.0,0.5255023]
["bitfinex-derivatives","BTCF0:USTF0",1759963973888,0.51473873,123350.0,123340.0,0.5255023]
["bitfinex-derivatives","BTCF0:USTF0",1759963981988,0.51473873,123350.0,123340.0,0.8313823]
["bitfinex-derivatives","BTCF0:USTF0",1759963985905,0.38969918,123350.0,123340.0,0.8313823]
["bitfinex-derivatives","BTCF0:USTF0",1759963992109,0.38969918,123350.0,123340.0,0.8313423]
["bitfinex-derivatives","BTCF0:USTF0",1759963992608,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963992907,0.38969918,123350.0,123340.0,0.8313423]
["bitfinex-derivatives","BTCF0:USTF0",1759963993505,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759963993710,0.38969918,123350.0,123340.0,0.8313423]
["bitfinex-derivatives","BTCF0:USTF0",1759963994101,0.38969918,123350.0,123340.0,0.0860523]
["bitfinex-derivatives","BTCF0:USTF0",1759963994406,0.38969918,123350.0,123340.0,0.8167723]
["bitfinex-derivatives","BTCF0:USTF0",1759963996511,0.38969918,123350.0,123340.0,0.8313423]
["bitfinex-derivatives","BTCF0:USTF0",1759964006519,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964006722,0.38969918,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964012922,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964013124,0.38969918,123350.0,123340.0,0.8313023]
["bitfinex-derivatives","BTCF0:USTF0",1759964013626,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964013815,0.38969918,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964015027,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964015327,0.38969918,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964017026,0.30865348,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964017327,0.38969918,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964020227,0.30865348,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964030127,0.38969918,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964035931,0.38969918,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964036136,0.38969918,123350.0,123340.0,0.5715823]
["bitfinex-derivatives","BTCF0:USTF0",1759964036838,0.38969918,123350.0,123340.0,0.8312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964042636,0.30865348,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964042839,0.02373073,123350.0,123340.0,1.49129505]
["bitfinex-derivatives","BTCF0:USTF0",1759964043043,0.02373073,123350.0,123340.0,1.4812623]
["bitfinex-derivatives","BTCF0:USTF0",1759964043238,0.02373073,123350.0,123340.0,1.2312623]
["bitfinex-derivatives","BTCF0:USTF0",1759964045845,0.21117855,123350.0,123340.0,1.41871012]
["bitfinex-derivatives","BTCF0:USTF0",1759964046539,0.21117855,123350.0,123340.0,0.68807012]
["bitfinex-derivatives","BTCF0:USTF0",1759964047043,0.21117855,123350.0,123340.0,1.41871012]
["bitfinex-derivatives","BTCF0:USTF0",1759964047839,0.31534435,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964048046,0.32878435,123350.0,123340.0,3.2556223]
["bitfinex-derivatives","BTCF0:USTF0",1759964048243,0.32878435,123350.0,123340.0,2.5250223]
["bitfinex-derivatives","BTCF0:USTF0",1759964048446,0.32878435,123350.0,123340.0,3.2556223]
["bitfinex-derivatives","BTCF0:USTF0",1759964049250,0.32878435,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964049446,0.32878435,123350.0,123340.0,3.2556223]
["bitfinex-derivatives","BTCF0:USTF0",1759964049744,0.32878435,123350.0,123340.0,2.5250223]
["bitfinex-derivatives","BTCF0:USTF0",1759964049944,0.32878435,123350.0,123340.0,3.2556223]
["bitfinex-derivatives","BTCF0:USTF0",1759964050640,0.32878435,123350.0,123340.0,2.5250223]
["bitfinex-derivatives","BTCF0:USTF0",1759964050945,0.32878435,123350.0,123340.0,3.2555823]
["bitfinex-derivatives","BTCF0:USTF0",1759964053343,0.32878435,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964053543,0.32878435,123350.0,123340.0,3.2555423]
["bitfinex-derivatives","BTCF0:USTF0",1759964054849,0.32878435,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964055042,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964055246,0.51623217,123350.0,123340.0,1.2312223]
["bitfinex-derivatives","BTCF0:USTF0",1759964060054,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964060254,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964063459,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964063655,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964066364,0.32878435,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964067360,0.32878435,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964067565,0.32878435,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964069759,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964072961,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964073162,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964077262,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964077463,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964078467,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964078661,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964079664,0.51623217,123350.0,123340.0,0.5006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964079868,0.51623217,123350.0,123340.0,1.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964080466,0.51623217,123350.0,123340.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1759964080862,0.51623217,123350.0,123340.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1759964081867,0.51623217,123350.0,123340.0,0.5832623]
["bitfinex-derivatives","BTCF0:USTF0",1759964084368,0.51623217,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964084568,0.51623217,123350.0,123340.0,0.6717023]
["bitfinex-derivatives","BTCF0:USTF0",1759964087071,0.51623217,123350.0,123340.0,0.8311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964091774,0.51623217,123350.0,123340.0,0.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1759964092075,0.51623217,123350.0,123340.0,0.8311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964092573,0.51611926,123350.0,123340.0,0.8311823]
["bitfinex-derivatives","BTCF0:USTF0",1759964093774,0.51611926,123350.0,123340.0,0.83081262]
["bitfinex-derivatives","BTCF0:USTF0",1759964097274,0.51611926,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964097476,0.51611926,123350.0,123340.0,0.83081262]
["bitfinex-derivatives","BTCF0:USTF0",1759964099376,0.5161211,123350.0,123340.0,0.83081262]
["bitfinex-derivatives","BTCF0:USTF0",1759964104579,0.5161211,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964104780,0.5161211,123350.0,123340.0,0.83081262]
["bitfinex-derivatives","BTCF0:USTF0",1759964105882,0.39122884,123350.0,123340.0,0.83081262]
["bitfinex-derivatives","BTCF0:USTF0",1759964127803,0.39124874,123350.0,123340.0,0.83081262]
["bitfinex-derivatives","BTCF0:USTF0",1759964136804,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964146312,0.39124874,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964146613,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964148711,0.39124874,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964149013,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964150613,0.39124874,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964150814,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964154313,0.39124874,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964154514,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964156712,0.39124874,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964157014,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964157416,0.39124874,123350.0,123340.0,0.10025262]
["bitfinex-derivatives","BTCF0:USTF0",1759964157617,0.39124874,123350.0,123340.0,0.83077262]
["bitfinex-derivatives","BTCF0:USTF0",1759964161012,0.39124874,123350.0,123340.0,0.01920032]
["bitfinex-derivatives","BTCF0:USTF0",1759964161214,0.79124874,123350.0,123340.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1759964161413,0.79124874,123350.0,123340.0,0.54831032]
["bitfinex-derivatives","BTCF0:USTF0",1759964162219,0.79124874,123350.0,123340.0,0.54814655]
["bitfinex-derivatives","BTCF0:USTF0",1759964162416,0.90124874,123350.0,123340.0,0.00446655]
["bitfinex-derivatives","BTCF0:USTF0",1759964162820,0.90124874,123350.0,123340.0,0.69026655]
["bitfinex-derivatives","BTCF0:USTF0",1759964164017,0.91240563,123350.0,123340.0,0.69026655]
["bitfinex-derivatives","BTCF0:USTF0",1759964164818,0.90124874,123350.0,123340.0,0.00446655]
["bitfinex-derivatives","BTCF0:USTF0",1759964165018,0.90124874,123350.0,123340.0,0.47818655]
["bitfinex-derivatives","BTCF0:USTF0",1759964165514,1.35125212,123350.0,123320.0,0.08853855]
["bitfinex-derivatives","BTCF0:USTF0",1759964165719,1.35125212,123350.0,123320.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1759964165720,0.61675566,123330.0,123320.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1759964165920,0.38939184,123330.0,123320.0,0.50184971]
["bitfinex-derivatives","BTCF0:USTF0",1759964166621,0.38939184,123330.0,123320.0,0.50584971]
["bitfinex-derivatives","BTCF0:USTF0",1759964166918,0.38939184,123330.0,123320.0,0.51084971]
["bitfinex-derivatives","BTCF0:USTF0",1759964167420,0.39139184,123330.0,123320.0,0.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1759964167917,0.51658424,123330.0,123320.0,0.89903521]
["bitfinex-derivatives","BTCF0:USTF0",1759964168419,0.51658424,123330.0,123320.0,0.91015071]
["bitfinex-derivatives","BTCF0:USTF0",1759964168814,0.51458424,123330.0,123320.0,0.82508521]
["bitfinex-derivatives","BTCF0:USTF0",1759964169019,0.51558424,123330.0,123320.0,0.82508521]
["bitfinex-derivatives","BTCF0:USTF0",1759964169215,0.51758424,123330.0,123320.0,0.82008521]
["bitfinex-derivatives","BTCF0:USTF0",1759964172122,0.51758424,123330.0,123320.0,0.90115071]
["bitfinex-derivatives","BTCF0:USTF0",1759964207361,0.51758424,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964207556,0.51758424,123330.0,123320.0,0.90127071]
["bitfinex-derivatives","BTCF0:USTF0",1759964221168,0.51758424,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964221370,0.51758424,123330.0,123320.0,0.90127071]
["bitfinex-derivatives","BTCF0:USTF0",1759964222977,0.51758424,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964223173,0.51758424,123330.0,123320.0,0.90127071]
["bitfinex-derivatives","BTCF0:USTF0",1759964224176,0.51758424,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964224669,0.51758424,123330.0,123320.0,0.82399071]
["bitfinex-derivatives","BTCF0:USTF0",1759964225870,0.51758424,123330.0,123320.0,0.74292521]
["bitfinex-derivatives","BTCF0:USTF0",1759964226270,0.51758424,123330.0,123320.0,0.82399071]
["bitfinex-derivatives","BTCF0:USTF0",1759964229578,0.51758424,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964229777,0.51758424,123330.0,123320.0,0.67568521]
["bitfinex-derivatives","BTCF0:USTF0",1759964229973,0.39250693,123330.0,123320.0,0.67568521]
["bitfinex-derivatives","BTCF0:USTF0",1759964230575,0.39250693,123330.0,123320.0,0.08956521]
["bitfinex-derivatives","BTCF0:USTF0",1759964230775,0.39250693,123330.0,123320.0,0.66060521]
["bitfinex-derivatives","BTCF0:USTF0",1759964231778,0.39250693,123330.0,123320.0,0.74167071]
["bitfinex-derivatives","BTCF0:USTF0",1759964232278,0.39250693,123330.0,123320.0,0.90127071]
["bitfinex-derivatives","BTCF0:USTF0",1759964240383,0.39250693,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964240682,0.39250693,123330.0,123320.0,0.79463071]
["bitfinex-derivatives","BTCF0:USTF0",1759964253199,0.39250693,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964253402,0.39250693,123330.0,123320.0,0.90123071]
["bitfinex-derivatives","BTCF0:USTF0",1759964253908,0.39250693,123330.0,123320.0,0.17063071]
["bitfinex-derivatives","BTCF0:USTF0",1759964254201,0.39250693,123330.0,123320.0,0.90123071]
["bitfinex-derivatives","BTCF0:USTF0",1759964255202,0.6426254,123330.0,123320.0,0.90123071]
["bitfinex-derivatives","BTCF0:USTF0",1759964258003,0.6426254,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964258606,0.6426254,123330.0,123320.0,0.17057071]
["bitfinex-derivatives","BTCF0:USTF0",1759964258907,0.6426254,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964259108,0.6426254,123330.0,123320.0,0.08950521]
["bitfinex-derivatives","BTCF0:USTF0",1759964259405,0.6426254,123330.0,123320.0,0.82010521]
["bitfinex-derivatives","BTCF0:USTF0",1759964260005,0.6426254,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964265809,0.6426254,123330.0,123320.0,0.17057071]
["bitfinex-derivatives","BTCF0:USTF0",1759964266009,0.6426254,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964266309,0.6426254,123330.0,123320.0,0.82010521]
["bitfinex-derivatives","BTCF0:USTF0",1759964266909,0.6426254,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964273714,0.6426254,123330.0,123320.0,0.17057071]
["bitfinex-derivatives","BTCF0:USTF0",1759964273912,0.39250693,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964281224,0.6426254,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964282225,0.6427813,123330.0,123320.0,0.90117071]
["bitfinex-derivatives","BTCF0:USTF0",1759964286127,0.6427813,123330.0,123320.0,0.17057071]
["bitfinex-derivatives","BTCF0:USTF0",1759964286326,0.6427813,123330.0,123320.0,0.56725071]
["bitfinex-derivatives","BTCF0:USTF0",1759964287724,0.116542,123310.0,123300.0,0.0955539]
["bitfinex-derivatives","BTCF0:USTF0",1759964287924,0.38945593,123310.0,123300.0,0.82564242]
["bitfinex-derivatives","BTCF0:USTF0",1759964288428,0.38945593,123310.0,123300.0,0.88980489]
["bitfinex-derivatives","BTCF0:USTF0",1759964289228,0.39045593,123310.0,123300.0,0.15888489]
["bitfinex-derivatives","BTCF0:USTF0",1759964289430,0.39045593,123310.0,123300.0,0.88980489]
["bitfinex-derivatives","BTCF0:USTF0",1759964290130,0.39045593,123310.0,123300.0,0.89180489]
["bitfinex-derivatives","BTCF0:USTF0",1759964290331,0.39045593,123310.0,123300.0,0.90188978]
["bitfinex-derivatives","BTCF0:USTF0",1759964290933,0.39045593,123310.0,123300.0,0.09072736]
["bitfinex-derivatives","BTCF0:USTF0",1759964291134,0.39045593,123310.0,123300.0,0.90272596]
["bitfinex-derivatives","BTCF0:USTF0",1759964291936,0.51564686,123310.0,123300.0,0.90272596]
["bitfinex-derivatives","BTCF0:USTF0",1759964292135,0.51564686,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964292431,0.51564686,123310.0,123300.0,0.90272596]
["bitfinex-derivatives","BTCF0:USTF0",1759964295336,0.51564686,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964295536,0.51564686,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964295937,0.51564686,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964296338,0.51564686,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964296639,0.70330156,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964297237,0.70330156,123310.0,123300.0,0.82172736]
["bitfinex-derivatives","BTCF0:USTF0",1759964297429,0.70330156,123310.0,123300.0,0.09072736]
["bitfinex-derivatives","BTCF0:USTF0",1759964297634,0.70330156,123310.0,123300.0,0.82168736]
["bitfinex-derivatives","BTCF0:USTF0",1759964297834,0.51564686,123310.0,123300.0,0.82168736]
["bitfinex-derivatives","BTCF0:USTF0",1759964298637,0.51564686,123310.0,123300.0,0.90276596]
["bitfinex-derivatives","BTCF0:USTF0",1759964301139,0.51564686,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964301339,0.51564686,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964302041,0.51564686,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964302242,0.51564686,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964302842,0.14033746,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964303041,0.51564686,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964313049,0.4928514,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964313348,0.51561254,123310.0,123300.0,0.90280596]
["bitfinex-derivatives","BTCF0:USTF0",1759964317549,0.51561254,123310.0,123300.0,0.90272596]
["bitfinex-derivatives","BTCF0:USTF0",1759964329661,0.43454054,123310.0,123300.0,0.90272596]
["bitfinex-derivatives","BTCF0:USTF0",1759964329868,0.51561254,123310.0,123300.0,0.90272596]
["bitfinex-derivatives","BTCF0:USTF0",1759964349281,0.51561254,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964349579,0.51561254,123310.0,123300.0,0.90256596]
["bitfinex-derivatives","BTCF0:USTF0",1759964350174,0.51561254,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964350377,0.51561254,123310.0,123300.0,0.90256596]
["bitfinex-derivatives","BTCF0:USTF0",1759964352179,0.51561254,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964352378,0.51561254,123310.0,123300.0,0.09072736]
["bitfinex-derivatives","BTCF0:USTF0",1759964352579,0.51561254,123310.0,123300.0,0.53180736]
["bitfinex-derivatives","BTCF0:USTF0",1759964353382,0.51561254,123310.0,123300.0,0.09072736]
["bitfinex-derivatives","BTCF0:USTF0",1759964353681,0.51561254,123310.0,123300.0,0.44192736]
["bitfinex-derivatives","BTCF0:USTF0",1759964353877,0.39051729,123310.0,123300.0,0.44192736]
["bitfinex-derivatives","BTCF0:USTF0",1759964355080,0.39051729,123310.0,123300.0,0.52300596]
["bitfinex-derivatives","BTCF0:USTF0",1759964355677,0.39051729,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964355980,0.39051729,123310.0,123300.0,0.90256596]
["bitfinex-derivatives","BTCF0:USTF0",1759964361386,0.39051729,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964361684,0.39051729,123310.0,123300.0,0.59780596]
["bitfinex-derivatives","BTCF0:USTF0",1759964363796,0.39051729,123310.0,123300.0,0.51672736]
["bitfinex-derivatives","BTCF0:USTF0",1759964364092,0.39051729,123310.0,123300.0,0.59780596]
["bitfinex-derivatives","BTCF0:USTF0",1759964366294,0.39051729,123310.0,123300.0,0.90256596]
["bitfinex-derivatives","BTCF0:USTF0",1759964375906,0.39051729,123310.0,123300.0,0.17180596]
["bitfinex-derivatives","BTCF0:USTF0",1759964376103,0.39051729,123310.0,123300.0,0.09072736]
["bitfinex-derivatives","BTCF0:USTF0",1759964376302,0.39051729,123310.0,123300.0,0.38672247]
["bitfinex-derivatives","BTCF0:USTF0",1759964376604,0.39051729,123310.0,123300.0,0.79692247]
["bitfinex-derivatives","BTCF0:USTF0",1759964377002,0.79051729,123310.0,123300.0,0.06616247]
["bitfinex-derivatives","BTCF0:USTF0",1759964377202,0.79051729,123310.0,123300.0,0.79692247]
["bitfinex-derivatives","BTCF0:USTF0",1759964377398,0.79051729,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964377607,1.34073144,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964377809,1.39910165,123310.0,123300.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1759964378011,0.1159886,123300.0,123290.0,5.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759964378308,0.63917804,123300.0,123290.0,0.33585941]
["bitfinex-derivatives","BTCF0:USTF0",1759964378809,0.63917804,123300.0,123290.0,0.33525144]
["bitfinex-derivatives","BTCF0:USTF0",1759964379107,0.38896389,123300.0,123290.0,0.33725144]
["bitfinex-derivatives","BTCF0:USTF0",1759964379802,0.38896389,123300.0,123290.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759964380101,0.3900233,123300.0,123290.0,0.8284452]
["bitfinex-derivatives","BTCF0:USTF0",1759964383410,0.3900233,123300.0,123290.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759964384608,0.3900233,123300.0,123290.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759964385108,0.3900233,123300.0,123290.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759964389106,0.89023745,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964389410,0.89023745,123300.0,123290.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759964390511,0.64023745,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964390807,0.64023745,123300.0,123290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759964391312,0.74023745,123300.0,123290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759964391512,0.74023745,123300.0,123290.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759964391706,0.64023745,123300.0,123290.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759964391902,0.3900233,123300.0,123290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759964392106,0.3900233,123300.0,123290.0,0.8286052]
["bitfinex-derivatives","BTCF0:USTF0",1759964394417,0.3900233,123300.0,123290.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759964394810,0.64023745,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964395016,0.64023745,123300.0,123290.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759964396518,0.64023745,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964396816,0.73023745,123300.0,123290.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1759964397217,0.64023745,123300.0,123290.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1759964398921,0.75023745,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964399115,0.95023745,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759964399421,0.1156918,123280.0,123270.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759964399626,0.63894065,123280.0,123270.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759964399816,0.63894065,123280.0,123270.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1759964400218,0.63894065,123280.0,123270.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759964400421,0.63894065,123280.0,123270.0,0.8269783]
["bitfinex-derivatives","BTCF0:USTF0",1759964400621,0.63894065,123280.0,123270.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759964400822,0.63894065,123280.0,123270.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759964401022,0.63894065,123280.0,123270.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759964401428,0.64094065,123280.0,123270.0,0.80986996]
["bitfinex-derivatives","BTCF0:USTF0",1759964401821,0.64094065,123280.0,123270.0,0.07846996]
["bitfinex-derivatives","BTCF0:USTF0",1759964402024,0.64094065,123280.0,123270.0,0.80986996]
["bitfinex-derivatives","BTCF0:USTF0",1759964402424,0.64094065,123280.0,123270.0,0.81186996]
["bitfinex-derivatives","BTCF0:USTF0",1759964402627,0.64094065,123280.0,123270.0,0.82119697]
["bitfinex-derivatives","BTCF0:USTF0",1759964402929,0.64094065,123280.0,123270.0,0.82017742]
["bitfinex-derivatives","BTCF0:USTF0",1759964403926,0.64094065,123280.0,123270.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1759964404130,0.1173049,123260.0,123250.0,0.0939608]
["bitfinex-derivatives","BTCF0:USTF0",1759964404323,0.3903396,123260.0,123250.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1759964404924,0.3903396,123260.0,123250.0,0.8080439]
["bitfinex-derivatives","BTCF0:USTF0",1759964405119,0.3903396,123260.0,123250.0,0.0766039]
["bitfinex-derivatives","BTCF0:USTF0",1759964405329,0.3903396,123260.0,123250.0,0.8170823]
["bitfinex-derivatives","BTCF0:USTF0",1759964405528,0.3923396,123260.0,123250.0,0.8171223]
["bitfinex-derivatives","BTCF0:USTF0",1759964406026,0.3923396,123260.0,123250.0,0.8181223]
["bitfinex-derivatives","BTCF0:USTF0",1759964406530,0.3933396,123260.0,123250.0,0.8171223]
["bitfinex-derivatives","BTCF0:USTF0",1759964407131,0.3913396,123260.0,123250.0,0.8171223]
["bitfinex-derivatives","BTCF0:USTF0",1759964407427,0.3923396,123260.0,123250.0,0.8982338]
["bitfinex-derivatives","BTCF0:USTF0",1759964408729,0.3923396,123260.0,123250.0,0.1667538]
["bitfinex-derivatives","BTCF0:USTF0",1759964409028,0.3923396,123260.0,123250.0,0.5047138]
["bitfinex-derivatives","BTCF0:USTF0",1759964409627,0.3923396,123260.0,123250.0,0.4236023]
["bitfinex-derivatives","BTCF0:USTF0",1759964411422,0.3923396,123260.0,123250.0,0.5047138]
["bitfinex-derivatives","BTCF0:USTF0",1759964411630,0.3112347,123260.0,123250.0,0.5047138]
["bitfinex-derivatives","BTCF0:USTF0",1759964413835,0.43653531,123260.0,123250.0,0.5047138]
["bitfinex-derivatives","BTCF0:USTF0",1759964414833,0.51764021,123260.0,123250.0,0.5047138]
["bitfinex-derivatives","BTCF0:USTF0",1759964418637,0.02482055,123260.0,123250.0,1.10050118]
["bitfinex-derivatives","BTCF0:USTF0",1759964418935,0.21257793,123260.0,123250.0,1.10050118]
["bitfinex-derivatives","BTCF0:USTF0",1759964419337,0.21257793,123260.0,123250.0,0.9127438]
["bitfinex-derivatives","BTCF0:USTF0",1759964420937,0.21257793,123260.0,123250.0,0.76254118]
["bitfinex-derivatives","BTCF0:USTF0",1759964421238,0.21257793,123260.0,123250.0,1.3063838]
["bitfinex-derivatives","BTCF0:USTF0",1759964421534,0.40033531,123260.0,123250.0,1.3063838]
["bitfinex-derivatives","BTCF0:USTF0",1759964422336,0.21257793,123260.0,123250.0,1.3063838]
["bitfinex-derivatives","BTCF0:USTF0",1759964422836,0.40033531,123260.0,123250.0,1.3063838]
["bitfinex-derivatives","BTCF0:USTF0",1759964423236,0.40033531,123260.0,123250.0,1.2983538]
["bitfinex-derivatives","BTCF0:USTF0",1759964424733,0.02482055,123260.0,123250.0,1.2983538]
["bitfinex-derivatives","BTCF0:USTF0",1759964424929,0.40033531,123260.0,123250.0,1.2983538]
["bitfinex-derivatives","BTCF0:USTF0",1759964435946,0.02482055,123260.0,123250.0,1.2983538]
["bitfinex-derivatives","BTCF0:USTF0",1759964436147,0.21257793,123260.0,123250.0,1.48603118]
["bitfinex-derivatives","BTCF0:USTF0",1759964436646,0.40033531,123260.0,123250.0,1.48603118]
["bitfinex-derivatives","BTCF0:USTF0",1759964437047,0.21257793,123260.0,123250.0,1.48603118]
["bitfinex-derivatives","BTCF0:USTF0",1759964437347,0.21257793,123260.0,123250.0,1.2982738]
["bitfinex-derivatives","BTCF0:USTF0",1759964437743,0.02482055,123260.0,123250.0,1.48603118]
["bitfinex-derivatives","BTCF0:USTF0",1759964438044,0.21257793,123260.0,123250.0,0.75451118]
["bitfinex-derivatives","BTCF0:USTF0",1759964438244,0.21257793,123260.0,123250.0,1.2983138]
["bitfinex-derivatives","BTCF0:USTF0",1759964438750,0.40040315,123260.0,123250.0,0.5667538]
["bitfinex-derivatives","BTCF0:USTF0",1759964438944,0.40040315,123260.0,123250.0,1.2983138]
["bitfinex-derivatives","BTCF0:USTF0",1759964439145,0.21264577,123260.0,123250.0,1.2983138]
["bitfinex-derivatives","BTCF0:USTF0",1759964442446,0.02488839,123260.0,123250.0,1.2983138]
["bitfinex-derivatives","BTCF0:USTF0",1759964442648,0.28227978,123280.0,123270.0,0.0810983]
["bitfinex-derivatives","BTCF0:USTF0",1759964442852,0.49106716,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964444354,0.49206716,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964444551,0.49806716,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964446954,0.41697476,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964448451,0.04146,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964448651,0.38251476,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964449454,0.40354476,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964451252,0.48463656,123280.0,123270.0,0.8254683]
["bitfinex-derivatives","BTCF0:USTF0",1759964451556,0.49821656,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964451755,0.49821656,123280.0,123270.0,0.8253483]
["bitfinex-derivatives","BTCF0:USTF0",1759964453660,0.1227018,123280.0,123270.0,0.8253483]
["bitfinex-derivatives","BTCF0:USTF0",1759964453957,0.49821656,123280.0,123270.0,0.8253483]
["bitfinex-derivatives","BTCF0:USTF0",1759964454853,0.52082856,123280.0,123270.0,0.8253483]
["bitfinex-derivatives","BTCF0:USTF0",1759964457162,0.1453138,123280.0,123270.0,0.8253483]
["bitfinex-derivatives","BTCF0:USTF0",1759964457663,0.52082856,123280.0,123270.0,0.8253483]
["bitfinex-derivatives","BTCF0:USTF0",1759964460760,0.52082856,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964461065,0.52082856,123280.0,123270.0,0.4681483]
["bitfinex-derivatives","BTCF0:USTF0",1759964462663,0.52082856,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964462966,0.52082856,123280.0,123270.0,0.8252683]
["bitfinex-derivatives","BTCF0:USTF0",1759964472379,0.52082856,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964472882,0.52082856,123280.0,123270.0,0.8251883]
["bitfinex-derivatives","BTCF0:USTF0",1759964473383,0.52082856,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964473682,0.52082856,123280.0,123270.0,0.8251883]
["bitfinex-derivatives","BTCF0:USTF0",1759964475982,0.39558056,123280.0,123270.0,0.8251883]
["bitfinex-derivatives","BTCF0:USTF0",1759964476783,0.39558056,123280.0,123270.0,0.8251483]
["bitfinex-derivatives","BTCF0:USTF0",1759964478480,0.31448876,123280.0,123270.0,0.8251483]
["bitfinex-derivatives","BTCF0:USTF0",1759964478681,0.31448876,123280.0,123270.0,0.8251083]
["bitfinex-derivatives","BTCF0:USTF0",1759964479887,0.39558056,123280.0,123270.0,0.8251083]
["bitfinex-derivatives","BTCF0:USTF0",1759964486590,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964486890,0.39558056,123280.0,123270.0,0.8250683]
["bitfinex-derivatives","BTCF0:USTF0",1759964488988,0.1453138,123280.0,123270.0,0.8250683]
["bitfinex-derivatives","BTCF0:USTF0",1759964489188,0.39558056,123280.0,123270.0,0.8250683]
["bitfinex-derivatives","BTCF0:USTF0",1759964503195,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964503400,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964504502,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964504799,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964509699,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964510003,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964513506,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964513908,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964514705,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964515011,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964524720,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964524920,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964525221,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964525520,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964529226,0.39558056,123280.0,123270.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1759964529425,0.39558056,123280.0,123270.0,0.8249883]
["bitfinex-derivatives","BTCF0:USTF0",1759964530222,0.39558056,123280.0,123270.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964530223,0.64584732,123280.0,123270.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964530429,0.1165684,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964530626,0.38944716,123270.0,123260.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1759964531426,0.38944716,123270.0,123260.0,0.8249549]
["bitfinex-derivatives","BTCF0:USTF0",1759964531626,0.39044716,123270.0,123260.0,0.8249549]
["bitfinex-derivatives","BTCF0:USTF0",1759964531828,0.39444716,123270.0,123260.0,0.8249549]
["bitfinex-derivatives","BTCF0:USTF0",1759964532029,0.39444716,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964532329,0.39444716,123270.0,123260.0,0.8250349]
["bitfinex-derivatives","BTCF0:USTF0",1759964533125,0.39444716,123270.0,123260.0,0.8251149]
["bitfinex-derivatives","BTCF0:USTF0",1759964535832,0.51969996,123270.0,123260.0,0.8251149]
["bitfinex-derivatives","BTCF0:USTF0",1759964541034,0.1441804,123270.0,123260.0,0.8251149]
["bitfinex-derivatives","BTCF0:USTF0",1759964541235,0.51957452,123270.0,123260.0,0.8251149]
["bitfinex-derivatives","BTCF0:USTF0",1759964546941,0.51957452,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964547248,0.51957452,123270.0,123260.0,0.8250749]
["bitfinex-derivatives","BTCF0:USTF0",1759964547940,0.14405496,123270.0,123260.0,0.8250749]
["bitfinex-derivatives","BTCF0:USTF0",1759964548139,0.33181474,123270.0,123260.0,0.8250749]
["bitfinex-derivatives","BTCF0:USTF0",1759964550343,0.51957452,123270.0,123260.0,0.8250749]
["bitfinex-derivatives","BTCF0:USTF0",1759964561954,0.14405496,123270.0,123260.0,0.8250749]
["bitfinex-derivatives","BTCF0:USTF0",1759964562154,0.51957452,123270.0,123260.0,0.8250749]
["bitfinex-derivatives","BTCF0:USTF0",1759964572053,0.49708796,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964572252,0.5195066,123270.0,123260.0,0.8250349]
["bitfinex-derivatives","BTCF0:USTF0",1759964572555,0.5195066,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964572755,0.5195066,123270.0,123260.0,0.8250349]
["bitfinex-derivatives","BTCF0:USTF0",1759964589263,0.5195066,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964589464,0.5195066,123270.0,123260.0,0.8250349]
["bitfinex-derivatives","BTCF0:USTF0",1759964589966,0.5195066,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964590266,0.5195066,123270.0,123260.0,0.8250349]
["bitfinex-derivatives","BTCF0:USTF0",1759964590971,0.5195066,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964591165,0.5195066,123270.0,123260.0,0.8250349]
["bitfinex-derivatives","BTCF0:USTF0",1759964592269,0.5195066,123270.0,123260.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1759964592572,0.5195066,123270.0,123260.0,0.7208349]
["bitfinex-derivatives","BTCF0:USTF0",1759964594371,0.5195066,123270.0,123260.0,0.63973]
["bitfinex-derivatives","BTCF0:USTF0",1759964595272,0.5195066,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964595470,0.5195066,123270.0,123260.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1759964595664,0.5195066,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964595970,0.39432816,123270.0,123260.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1759964596171,0.39432816,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964596371,0.39432816,123270.0,123260.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1759964603873,0.39432816,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964604077,0.39432816,123270.0,123260.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1759964609481,0.39432816,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964609779,0.39432816,123270.0,123260.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1759964611483,0.39432816,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964611684,0.39432816,123270.0,123260.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1759964615190,0.39432816,123270.0,123260.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964615389,0.39432816,123270.0,123260.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1759964616191,0.1159549,123260.0,123250.0,0.0856423]
["bitfinex-derivatives","BTCF0:USTF0",1759964616485,0.38871466,123260.0,123250.0,0.8167223]
["bitfinex-derivatives","BTCF0:USTF0",1759964617285,0.38871466,123260.0,123250.0,0.0766039]
["bitfinex-derivatives","BTCF0:USTF0",1759964617584,0.38971466,123260.0,123250.0,0.8076839]
["bitfinex-derivatives","BTCF0:USTF0",1759964618184,0.39171466,123260.0,123250.0,0.8076839]
["bitfinex-derivatives","BTCF0:USTF0",1759964618893,0.39171466,123260.0,123250.0,0.8165942]
["bitfinex-derivatives","BTCF0:USTF0",1759964619090,0.14137354,123260.0,123250.0,0.8165942]
["bitfinex-derivatives","BTCF0:USTF0",1759964619290,0.39171466,123260.0,123250.0,0.8165942]
["bitfinex-derivatives","BTCF0:USTF0",1759964626402,0.39171466,123260.0,123250.0,0.8977057]
["bitfinex-derivatives","BTCF0:USTF0",1759964630103,0.39171466,123260.0,123250.0,0.1666257]
["bitfinex-derivatives","BTCF0:USTF0",1759964630305,0.39171466,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964632199,0.39178966,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964636007,0.31068476,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964636202,0.39178966,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964641504,0.39178966,123260.0,123250.0,0.1666257]
["bitfinex-derivatives","BTCF0:USTF0",1759964641803,0.39178966,123260.0,123250.0,0.5627457]
["bitfinex-derivatives","BTCF0:USTF0",1759964642200,0.39178966,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964642601,0.31068476,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964643711,0.31068476,123260.0,123250.0,0.1666257]
["bitfinex-derivatives","BTCF0:USTF0",1759964643911,0.31068476,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964646712,0.31068476,123260.0,123250.0,0.1666257]
["bitfinex-derivatives","BTCF0:USTF0",1759964646910,0.31068476,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964648213,0.39178966,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964648414,0.31068476,123260.0,123250.0,0.8977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964656213,0.06034364,123260.0,123250.0,1.2977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964656413,0.06034364,123260.0,123250.0,1.55615682]
["bitfinex-derivatives","BTCF0:USTF0",1759964656414,0.02549364,123260.0,123250.0,1.55615682]
["bitfinex-derivatives","BTCF0:USTF0",1759964656717,0.02549364,123260.0,123250.0,1.3058157]
["bitfinex-derivatives","BTCF0:USTF0",1759964657813,0.21320961,123260.0,123250.0,1.49353167]
["bitfinex-derivatives","BTCF0:USTF0",1759964659409,0.21320961,123260.0,123250.0,1.3058157]
["bitfinex-derivatives","BTCF0:USTF0",1759964659608,0.21320961,123260.0,123250.0,1.49353167]
["bitfinex-derivatives","BTCF0:USTF0",1759964660023,0.21320961,123260.0,123250.0,1.2977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964660319,0.40092558,123260.0,123250.0,1.2978257]
["bitfinex-derivatives","BTCF0:USTF0",1759964660621,0.51752048,123260.0,123250.0,1.2978257]
["bitfinex-derivatives","BTCF0:USTF0",1759964664122,0.51752048,123260.0,123250.0,1.2977857]
["bitfinex-derivatives","BTCF0:USTF0",1759964666222,0.51752048,123260.0,123250.0,0.5666257]
["bitfinex-derivatives","BTCF0:USTF0",1759964666420,0.51752048,123260.0,123250.0,1.2977457]
["bitfinex-derivatives","BTCF0:USTF0",1759964667917,0.51752048,123260.0,123250.0,0.5666257]
["bitfinex-derivatives","BTCF0:USTF0",1759964668122,0.51752048,123260.0,123250.0,1.2977457]
["bitfinex-derivatives","BTCF0:USTF0",1759964669124,0.51752048,123260.0,123250.0,0.8165942]
["bitfinex-derivatives","BTCF0:USTF0",1759964669623,0.70523645,123260.0,123250.0,0.0855142]
["bitfinex-derivatives","BTCF0:USTF0",1759964669815,0.70523645,123260.0,123250.0,0.8168342]
["bitfinex-derivatives","BTCF0:USTF0",1759964670223,0.51752048,123260.0,123250.0,0.8168342]
["bitfinex-derivatives","BTCF0:USTF0",1759964670722,0.51752048,123260.0,123250.0,0.8079239]
["bitfinex-derivatives","BTCF0:USTF0",1759964672326,0.51752048,123260.0,123250.0,0.8076577]
["bitfinex-derivatives","BTCF0:USTF0",1759964673721,0.51752048,123260.0,123250.0,0.08495415]
["bitfinex-derivatives","BTCF0:USTF0",1759964673926,0.51752048,123260.0,123250.0,0.31215415]
["bitfinex-derivatives","BTCF0:USTF0",1759964677027,0.51752048,123260.0,123250.0,0.08495415]
["bitfinex-derivatives","BTCF0:USTF0",1759964677332,0.51752048,123260.0,123250.0,0.29775415]
["bitfinex-derivatives","BTCF0:USTF0",1759964677732,0.70523645,123260.0,123250.0,0.29775415]
["bitfinex-derivatives","BTCF0:USTF0",1759964679438,0.70523645,123260.0,123250.0,0.75983415]
["bitfinex-derivatives","BTCF0:USTF0",1759964686929,0.14208854,123260.0,123250.0,0.75983415]
["bitfinex-derivatives","BTCF0:USTF0",1759964687135,0.51752048,123260.0,123250.0,0.08495415]
["bitfinex-derivatives","BTCF0:USTF0",1759964687439,0.51752048,123260.0,123250.0,0.81623415]
["bitfinex-derivatives","BTCF0:USTF0",1759964691046,0.51752048,123260.0,123250.0,0.89734565]
["bitfinex-derivatives","BTCF0:USTF0",1759964691947,0.70523645,123260.0,123250.0,0.89734565]
["bitfinex-derivatives","BTCF0:USTF0",1759964697557,0.68274281,123260.0,123250.0,0.89734565]
["bitfinex-derivatives","BTCF0:USTF0",1759964697753,0.70510606,123260.0,123250.0,0.89734565]
["bitfinex-derivatives","BTCF0:USTF0",1759964698656,0.51739009,123260.0,123250.0,0.89734565]
["bitfinex-derivatives","BTCF0:USTF0",1759964700053,0.51739009,123260.0,123250.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964700254,0.70510606,123260.0,123250.0,0.89726565]
["bitfinex-derivatives","BTCF0:USTF0",1759964701252,0.51739009,123260.0,123250.0,0.89726565]
["bitfinex-derivatives","BTCF0:USTF0",1759964710163,0.02536325,123260.0,123250.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964710361,0.02536325,123260.0,123250.0,1.29722565]
["bitfinex-derivatives","BTCF0:USTF0",1759964710362,0.21307922,123260.0,123250.0,1.29722565]
["bitfinex-derivatives","BTCF0:USTF0",1759964710668,0.40079519,123260.0,123250.0,1.29722565]
["bitfinex-derivatives","BTCF0:USTF0",1759964715471,0.02536325,123260.0,123250.0,0.75378162]
["bitfinex-derivatives","BTCF0:USTF0",1759964715673,0.21307922,123260.0,123250.0,1.48518162]
["bitfinex-derivatives","BTCF0:USTF0",1759964715874,0.02536325,123260.0,123250.0,1.48530162]
["bitfinex-derivatives","BTCF0:USTF0",1759964716376,0.02536325,123260.0,123250.0,0.75378162]
["bitfinex-derivatives","BTCF0:USTF0",1759964716672,0.02536325,123260.0,123250.0,1.48534162]
["bitfinex-derivatives","BTCF0:USTF0",1759964717672,0.02536325,123260.0,123250.0,3.51114162]
["bitfinex-derivatives","BTCF0:USTF0",1759964717874,0.02536325,123260.0,123250.0,3.32342565]
["bitfinex-derivatives","BTCF0:USTF0",1759964721775,0.003,123260.0,123250.0,3.32342565]
["bitfinex-derivatives","BTCF0:USTF0",1759964722776,0.003,123260.0,123250.0,2.59190565]
["bitfinex-derivatives","BTCF0:USTF0",1759964722976,0.003,123260.0,123250.0,3.32334565]
["bitfinex-derivatives","BTCF0:USTF0",1759964724476,0.003,123260.0,123250.0,3.57361672]
["bitfinex-derivatives","BTCF0:USTF0",1759964725176,0.003,123260.0,123250.0,0.81633672]
["bitfinex-derivatives","BTCF0:USTF0",1759964725377,0.003,123260.0,123250.0,3.57345672]
["bitfinex-derivatives","BTCF0:USTF0",1759964726476,0.003,123260.0,123250.0,0.81633672]
["bitfinex-derivatives","BTCF0:USTF0",1759964726667,0.003,123260.0,123250.0,3.32314565]
["bitfinex-derivatives","BTCF0:USTF0",1759964728574,0.003,123260.0,123250.0,3.32310565]
["bitfinex-derivatives","BTCF0:USTF0",1759964729672,0.003,123260.0,123250.0,0.56606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964729878,0.003,123260.0,123250.0,3.32306565]
["bitfinex-derivatives","BTCF0:USTF0",1759964730074,0.25327107,123260.0,123250.0,0.56606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964730278,0.25327107,123260.0,123250.0,3.32306565]
["bitfinex-derivatives","BTCF0:USTF0",1759964730669,0.25327107,123260.0,123250.0,0.56606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964730875,0.25327107,123260.0,123250.0,3.32306565]
["bitfinex-derivatives","BTCF0:USTF0",1759964731782,0.25327107,123260.0,123250.0,0.56606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964731977,0.33437597,123260.0,123250.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964732279,0.37122597,123260.0,123250.0,2.92302565]
["bitfinex-derivatives","BTCF0:USTF0",1759964732680,0.29012107,123260.0,123250.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964732880,0.29012107,123260.0,123250.0,0.89738565]
["bitfinex-derivatives","BTCF0:USTF0",1759964735178,0.03985,123260.0,123250.0,0.89738565]
["bitfinex-derivatives","BTCF0:USTF0",1759964735378,0.29012107,123260.0,123250.0,0.89738565]
["bitfinex-derivatives","BTCF0:USTF0",1759964736878,0.37122597,123260.0,123250.0,0.08495415]
["bitfinex-derivatives","BTCF0:USTF0",1759964737084,0.37122597,123260.0,123250.0,0.44678565]
["bitfinex-derivatives","BTCF0:USTF0",1759964737085,0.7935595,123260.0,123250.0,0.44678565]
["bitfinex-derivatives","BTCF0:USTF0",1759964737283,0.7935595,123260.0,123250.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1759964737582,0.7935595,123260.0,123250.0,0.81687415]
["bitfinex-derivatives","BTCF0:USTF0",1759964738080,0.7935595,123260.0,123250.0,0.08495415]
["bitfinex-derivatives","BTCF0:USTF0",1759964738277,0.7935595,123260.0,123250.0,0.81687415]
["bitfinex-derivatives","BTCF0:USTF0",1759964738880,0.7935595,123260.0,123250.0,0.08495415]
["bitfinex-derivatives","BTCF0:USTF0",1759964739080,0.7935595,123260.0,123250.0,0.31911415]
["bitfinex-derivatives","BTCF0:USTF0",1759964739380,0.7935595,123260.0,123250.0,0.79095415]
["bitfinex-derivatives","BTCF0:USTF0",1759964739883,0.7935595,123260.0,123250.0,0.7823377]
["bitfinex-derivatives","BTCF0:USTF0",1759964741974,0.7935595,123260.0,123250.0,0.8082177]
["bitfinex-derivatives","BTCF0:USTF0",1759964742282,0.3935595,123260.0,123250.0,0.7953677]
["bitfinex-derivatives","BTCF0:USTF0",1759964742678,0.3935595,123260.0,123250.0,0.8082177]
["bitfinex-derivatives","BTCF0:USTF0",1759964744977,0.3935595,123260.0,123250.0,0.0763377]
["bitfinex-derivatives","BTCF0:USTF0",1759964745283,0.3935595,123260.0,123250.0,0.3422977]
["bitfinex-derivatives","BTCF0:USTF0",1759964746786,0.14328843,123260.0,123250.0,0.3422977]
["bitfinex-derivatives","BTCF0:USTF0",1759964747085,0.3935595,123260.0,123250.0,0.3422977]
["bitfinex-derivatives","BTCF0:USTF0",1759964748387,0.3935313,123260.0,123250.0,0.0763377]
["bitfinex-derivatives","BTCF0:USTF0",1759964748783,0.3935313,123260.0,123250.0,0.6086577]
["bitfinex-derivatives","BTCF0:USTF0",1759964752189,0.3935313,123260.0,123250.0,0.0763377]
["bitfinex-derivatives","BTCF0:USTF0",1759964752392,0.3935313,123260.0,123250.0,0.8081777]
["bitfinex-derivatives","BTCF0:USTF0",1759964753497,0.3935313,123260.0,123250.0,0.0763377]
["bitfinex-derivatives","BTCF0:USTF0",1759964753994,0.3935313,123260.0,123250.0,0.3289777]
["bitfinex-derivatives","BTCF0:USTF0",1759964755897,0.3935313,123260.0,123250.0,0.0763377]
["bitfinex-derivatives","BTCF0:USTF0",1759964756192,0.3935313,123260.0,123250.0,0.8081777]
["bitfinex-derivatives","BTCF0:USTF0",1759964758296,0.3935313,123260.0,123250.0,0.07497871]
["bitfinex-derivatives","BTCF0:USTF0",1759964758499,0.3935313,123260.0,123250.0,0.80677871]
["bitfinex-derivatives","BTCF0:USTF0",1759964762303,0.3935313,123260.0,123250.0,0.79392871]
["bitfinex-derivatives","BTCF0:USTF0",1759964764005,0.3935313,123260.0,123250.0,0.06212871]
["bitfinex-derivatives","BTCF0:USTF0",1759964764304,0.3935313,123260.0,123250.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1759964765107,0.1169981,123240.0,123230.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1759964765307,0.3895745,123240.0,123230.0,0.0939747]
["bitfinex-derivatives","BTCF0:USTF0",1759964765507,0.3895745,123240.0,123230.0,0.74469]
["bitfinex-derivatives","BTCF0:USTF0",1759964765508,0.63984557,123240.0,123230.0,0.74469]
["bitfinex-derivatives","BTCF0:USTF0",1759964766010,0.63984557,123240.0,123230.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1759964766311,0.64184557,123240.0,123230.0,0.74028788]
["bitfinex-derivatives","BTCF0:USTF0",1759964766506,0.64184557,123240.0,123230.0,0.74428788]
["bitfinex-derivatives","BTCF0:USTF0",1759964766806,0.64184557,123240.0,123230.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759964767206,0.64184557,123240.0,123230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759964767406,0.64184557,123240.0,123230.0,0.27112284]
["bitfinex-derivatives","BTCF0:USTF0",1759964767603,0.64184557,123240.0,123230.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1759964768101,0.64084557,123240.0,123230.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1759964768307,0.64284557,123240.0,123230.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1759964772007,0.64284557,123240.0,123230.0,0.2675122]
["bitfinex-derivatives","BTCF0:USTF0",1759964773612,0.64284557,123240.0,123230.0,0.0661522]
["bitfinex-derivatives","BTCF0:USTF0",1759964773812,0.64284557,123240.0,123230.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1759964776607,0.62054024,123240.0,123230.0,0.63444561]
["bitfinex-derivatives","BTCF0:USTF0",1759964776810,0.6429764,123240.0,123230.0,0.63444561]
["bitfinex-derivatives","BTCF0:USTF0",1759964779816,0.5181738,123240.0,123230.0,0.63444561]
["bitfinex-derivatives","BTCF0:USTF0",1759964780023,0.70604357,123240.0,123230.0,0.63444561]
["bitfinex-derivatives","BTCF0:USTF0",1759964780923,0.70604357,123240.0,123230.0,0.07936561]
["bitfinex-derivatives","BTCF0:USTF0",1759964781124,0.70604357,123240.0,123230.0,0.64860561]
["bitfinex-derivatives","BTCF0:USTF0",1759964781324,0.70604357,123240.0,123230.0,0.07936561]
["bitfinex-derivatives","BTCF0:USTF0",1759964781524,0.70604357,123240.0,123230.0,0.81124561]
["bitfinex-derivatives","BTCF0:USTF0",1759964783324,0.70604357,123240.0,123230.0,0.07936561]
["bitfinex-derivatives","BTCF0:USTF0",1759964783526,0.70604357,123240.0,123200.0,2.30332007]
["bitfinex-derivatives","BTCF0:USTF0",1759964783527,0.1170266,123200.0,123190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759964783823,0.70307207,123200.0,123190.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1759964784022,0.70307207,123200.0,123190.0,0.74391051]
["bitfinex-derivatives","BTCF0:USTF0",1759964784621,0.70314745,123200.0,123190.0,0.74403051]
["bitfinex-derivatives","BTCF0:USTF0",1759964784826,0.70414745,123200.0,123190.0,0.74403051]
["bitfinex-derivatives","BTCF0:USTF0",1759964785030,0.70414745,123200.0,123190.0,0.01171051]
["bitfinex-derivatives","BTCF0:USTF0",1759964785430,0.70414745,123200.0,123190.0,0.74403051]
["bitfinex-derivatives","BTCF0:USTF0",1759964785729,0.70414745,123200.0,123190.0,0.01171051]
["bitfinex-derivatives","BTCF0:USTF0",1759964786030,0.70414745,123200.0,123190.0,0.15683051]
["bitfinex-derivatives","BTCF0:USTF0",1759964786833,0.70414745,123200.0,123190.0,0.74463051]
["bitfinex-derivatives","BTCF0:USTF0",1759964787131,0.70414745,123200.0,123190.0,0.01171051]
["bitfinex-derivatives","BTCF0:USTF0",1759964787324,0.70414745,123200.0,123190.0,0.15679051]
["bitfinex-derivatives","BTCF0:USTF0",1759964788030,0.70414745,123200.0,123190.0,0.74463051]
["bitfinex-derivatives","BTCF0:USTF0",1759964788220,0.70414745,123200.0,123190.0,0.01171051]
["bitfinex-derivatives","BTCF0:USTF0",1759964788623,0.70414745,123200.0,123190.0,0.21591051]
["bitfinex-derivatives","BTCF0:USTF0",1759964788827,0.70414745,123200.0,123190.0,0.01171051]
["bitfinex-derivatives","BTCF0:USTF0",1759964789127,0.1170376,123180.0,123170.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1759964789329,0.70314591,123180.0,123170.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1759964789625,0.70314591,123180.0,123170.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1759964790228,0.70314591,123180.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759964790424,0.49278374,123170.0,123160.0,2.1077708]
["bitfinex-derivatives","BTCF0:USTF0",1759964790625,0.5152199,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759964790830,0.5152199,123170.0,123160.0,0.3280508]
["bitfinex-derivatives","BTCF0:USTF0",1759964791227,0.5152199,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759964791422,0.03588,123150.0,123130.0,0.0880788]
["bitfinex-derivatives","BTCF0:USTF0",1759964791730,0.03511422,123150.0,123140.0,2.841024]
["bitfinex-derivatives","BTCF0:USTF0",1759964792025,0.03517629,123150.0,123140.0,2.90610107]
["bitfinex-derivatives","BTCF0:USTF0",1759964792230,0.03517629,123150.0,123140.0,3.30610107]
["bitfinex-derivatives","BTCF0:USTF0",1759964792630,0.03517629,123150.0,123140.0,0.54626107]
["bitfinex-derivatives","BTCF0:USTF0",1759964792830,0.22304606,123150.0,123140.0,3.30642107]
["bitfinex-derivatives","BTCF0:USTF0",1759964793333,0.24620606,123150.0,123140.0,0.54626107]
["bitfinex-derivatives","BTCF0:USTF0",1759964793523,0.24620606,123150.0,123140.0,1.27966107]
["bitfinex-derivatives","BTCF0:USTF0",1759964794132,0.30422346,123150.0,123140.0,1.27966107]
["bitfinex-derivatives","BTCF0:USTF0",1759964794328,0.30722346,123150.0,123140.0,1.28566107]
["bitfinex-derivatives","BTCF0:USTF0",1759964795033,0.51713323,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759964795231,0.51713323,123150.0,123140.0,0.820544]
["bitfinex-derivatives","BTCF0:USTF0",1759964795623,0.51713323,123150.0,123140.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1759964795829,0.51713323,123150.0,123140.0,0.820584]
["bitfinex-derivatives","BTCF0:USTF0",1759964796424,0.51513323,123150.0,123140.0,0.820584]
["bitfinex-derivatives","BTCF0:USTF0",1759964796729,0.51713323,123150.0,123140.0,0.820584]
["bitfinex-derivatives","BTCF0:USTF0",1759964797331,0.51613323,123150.0,123130.0,0.07164241]
["bitfinex-derivatives","BTCF0:USTF0",1759964797528,0.14039369,123150.0,123140.0,0.819584]
["bitfinex-derivatives","BTCF0:USTF0",1759964797724,0.14039369,123150.0,123140.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1759964797928,0.14039369,123150.0,123140.0,0.819544]
["bitfinex-derivatives","BTCF0:USTF0",1759964798437,0.14039369,123150.0,123140.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1759964798630,0.14039369,123150.0,123140.0,0.814544]
["bitfinex-derivatives","BTCF0:USTF0",1759964798631,0.51613323,123150.0,123140.0,0.814544]
["bitfinex-derivatives","BTCF0:USTF0",1759964798834,0.51713323,123150.0,123140.0,0.814544]
["bitfinex-derivatives","BTCF0:USTF0",1759964799430,0.51513323,123150.0,123140.0,0.814544]
["bitfinex-derivatives","BTCF0:USTF0",1759964799632,0.51713323,123150.0,123140.0,0.814544]
["bitfinex-derivatives","BTCF0:USTF0",1759964799933,0.24808606,123150.0,123140.0,0.814544]
["bitfinex-derivatives","BTCF0:USTF0",1759964800339,0.32926346,123150.0,123140.0,0.818544]
["bitfinex-derivatives","BTCF0:USTF0",1759964801235,0.32926346,123150.0,123140.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1759964801439,0.32926346,123150.0,123140.0,0.818544]
["bitfinex-derivatives","BTCF0:USTF0",1759964801737,0.51713323,123150.0,123140.0,0.818544]
["bitfinex-derivatives","BTCF0:USTF0",1759964805042,0.32926346,123150.0,123140.0,0.818544]
["bitfinex-derivatives","BTCF0:USTF0",1759964807141,0.32926346,123150.0,123140.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1759964807331,0.51713323,123150.0,123140.0,0.818464]
["bitfinex-derivatives","BTCF0:USTF0",1759964808441,0.51713323,123150.0,123140.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1759964808641,0.51713323,123150.0,123140.0,0.818504]
["bitfinex-derivatives","BTCF0:USTF0",1759964811644,0.51713323,123150.0,123140.0,0.818424]
["bitfinex-derivatives","BTCF0:USTF0",1759964813844,0.14139369,123150.0,123140.0,0.818384]
["bitfinex-derivatives","BTCF0:USTF0",1759964814045,0.51713323,123150.0,123140.0,0.818384]
["bitfinex-derivatives","BTCF0:USTF0",1759964816946,0.51713323,123150.0,123140.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1759964817146,0.51713323,123150.0,123140.0,0.818344]
["bitfinex-derivatives","BTCF0:USTF0",1759964820147,0.51713323,123150.0,123140.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1759964820349,0.51713323,123150.0,123140.0,0.818304]
["bitfinex-derivatives","BTCF0:USTF0",1759964820951,0.51713323,123150.0,123140.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1759964821449,0.51613323,123150.0,123140.0,0.815304]
["bitfinex-derivatives","BTCF0:USTF0",1759964821649,0.51613323,123150.0,123140.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1759964821945,0.30422346,123150.0,123140.0,0.815304]
["bitfinex-derivatives","BTCF0:USTF0",1759964822154,0.30522346,123150.0,123140.0,0.815264]
["bitfinex-derivatives","BTCF0:USTF0",1759964822648,0.30522346,123150.0,123140.0,0.815384]
["bitfinex-derivatives","BTCF0:USTF0",1759964822849,0.30522346,123150.0,123140.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1759964823148,0.30522346,123150.0,123140.0,0.815384]
["bitfinex-derivatives","BTCF0:USTF0",1759964823946,0.30522346,123150.0,123140.0,2.842864]
["bitfinex-derivatives","BTCF0:USTF0",1759964824951,0.30522346,123150.0,123140.0,2.842824]
["bitfinex-derivatives","BTCF0:USTF0",1759964825148,0.51495323,123150.0,123140.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1759964825356,0.51495323,123150.0,123140.0,2.842824]
["bitfinex-derivatives","BTCF0:USTF0",1759964825659,0.32708346,123150.0,123140.0,2.842824]
["bitfinex-derivatives","BTCF0:USTF0",1759964826257,0.51495323,123150.0,123140.0,2.842824]
["bitfinex-derivatives","BTCF0:USTF0",1759964829650,0.51495323,123150.0,123140.0,0.815264]
["bitfinex-derivatives","BTCF0:USTF0",1759964831252,0.32708346,123150.0,123140.0,0.815264]
["bitfinex-derivatives","BTCF0:USTF0",1759964831463,0.32708346,123150.0,123140.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1759964831653,0.32708346,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964831961,0.30522346,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964833362,0.32708346,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964836062,0.30522346,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964836250,0.32708346,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964837868,0.51495323,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964838965,0.32708346,123150.0,123140.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1759964840264,0.32708346,123150.0,123140.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1759964840464,0.32708346,123150.0,123140.0,0.815104]
["bitfinex-derivatives","BTCF0:USTF0",1759964841171,0.51495323,123150.0,123140.0,0.815104]
["bitfinex-derivatives","BTCF0:USTF0",1759964842067,0.39000898,123150.0,123140.0,0.815104]
["bitfinex-derivatives","BTCF0:USTF0",1759964842270,0.39023185,123150.0,123140.0,0.815064]
["bitfinex-derivatives","BTCF0:USTF0",1759964842666,0.79023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964842866,0.79023185,123150.0,123140.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759964844273,0.79023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964844473,0.79023185,123150.0,123140.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759964846472,0.79023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964846672,0.79023185,123150.0,123140.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759964849276,0.79023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964849475,0.79023185,123150.0,123140.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759964854778,0.79023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964854979,0.79023185,123150.0,123140.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759964861979,0.79023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964862181,0.79023185,123150.0,123140.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759964862377,0.39023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964862577,0.39023185,123150.0,123140.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759964863082,0.39023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964863290,0.39023185,123150.0,123140.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759964863590,0.39023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964863790,0.39023185,123150.0,123140.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759964863993,0.39023185,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759964864189,0.39023185,123150.0,123120.0,2.02778869]
["bitfinex-derivatives","BTCF0:USTF0",1759964864190,0.0942506,123130.0,123120.0,2.02778869]
["bitfinex-derivatives","BTCF0:USTF0",1759964864489,0.0942506,123130.0,123120.0,2.16886869]
["bitfinex-derivatives","BTCF0:USTF0",1759964864490,0.36775306,123130.0,123120.0,2.16886869]
["bitfinex-derivatives","BTCF0:USTF0",1759964865484,0.36775306,123130.0,123120.0,2.17725148]
["bitfinex-derivatives","BTCF0:USTF0",1759964865690,0.36775306,123130.0,123120.0,2.17925148]
["bitfinex-derivatives","BTCF0:USTF0",1759964866382,0.36975306,123130.0,123120.0,2.17925148]
["bitfinex-derivatives","BTCF0:USTF0",1759964867291,0.36875306,123130.0,123120.0,2.17925148]
["bitfinex-derivatives","BTCF0:USTF0",1759964867493,0.36875306,123130.0,123120.0,2.03817148]
["bitfinex-derivatives","BTCF0:USTF0",1759964867692,0.36875306,123130.0,123120.0,2.77185148]
["bitfinex-derivatives","BTCF0:USTF0",1759964867887,0.36875306,123130.0,123120.0,2.03817148]
["bitfinex-derivatives","BTCF0:USTF0",1759964868093,0.36875306,123130.0,123120.0,2.77181148]
["bitfinex-derivatives","BTCF0:USTF0",1759964868292,0.36875306,123130.0,123120.0,2.83732132]
["bitfinex-derivatives","BTCF0:USTF0",1759964872898,0.36872392,123130.0,123120.0,2.83732132]
["bitfinex-derivatives","BTCF0:USTF0",1759964874995,0.36872392,123130.0,123120.0,3.31851842]
["bitfinex-derivatives","BTCF0:USTF0",1759964875199,0.10486863,123130.0,123120.0,3.31847842]
["bitfinex-derivatives","BTCF0:USTF0",1759964876295,0.10486863,123130.0,123120.0,2.58487842]
["bitfinex-derivatives","BTCF0:USTF0",1759964876498,0.10486863,123130.0,123120.0,3.31847842]
["bitfinex-derivatives","BTCF0:USTF0",1759964877399,0.08228068,123130.0,123120.0,3.31847842]
["bitfinex-derivatives","BTCF0:USTF0",1759964878700,0.00109008,123130.0,123120.0,3.31847842]
["bitfinex-derivatives","BTCF0:USTF0",1759964879300,0.08228068,123130.0,123120.0,3.31847842]
["bitfinex-derivatives","BTCF0:USTF0",1759964879800,0.00109008,123130.0,123120.0,3.56927371]
["bitfinex-derivatives","BTCF0:USTF0",1759964880200,0.08228068,123130.0,123120.0,3.31843842]
["bitfinex-derivatives","BTCF0:USTF0",1759964882600,0.00109008,123130.0,123120.0,3.31843842]
["bitfinex-derivatives","BTCF0:USTF0",1759964884693,0.00109008,123130.0,123120.0,3.31839842]
["bitfinex-derivatives","BTCF0:USTF0",1759964887904,0.00109008,123130.0,123120.0,3.58279842]
["bitfinex-derivatives","BTCF0:USTF0",1759964889006,0.00109008,123130.0,123120.0,3.58267842]
["bitfinex-derivatives","BTCF0:USTF0",1759964895202,0.25188537,123130.0,123120.0,3.58267842]
["bitfinex-derivatives","BTCF0:USTF0",1759964898215,0.00109008,123130.0,123120.0,3.58267842]
["bitfinex-derivatives","BTCF0:USTF0",1759964899218,0.00109008,123130.0,123120.0,0.82155842]
["bitfinex-derivatives","BTCF0:USTF0",1759964899518,0.00109008,123130.0,123120.0,2.84927842]
["bitfinex-derivatives","BTCF0:USTF0",1759964899718,0.00109008,123130.0,123120.0,3.58243842]
["bitfinex-derivatives","BTCF0:USTF0",1759964901816,0.18919294,123130.0,123120.0,3.77054128]
["bitfinex-derivatives","BTCF0:USTF0",1759964902121,0.18919294,123130.0,123120.0,1.00966128]
["bitfinex-derivatives","BTCF0:USTF0",1759964902322,0.18919294,123130.0,123120.0,3.77050128]
["bitfinex-derivatives","BTCF0:USTF0",1759964906730,0.18919294,123130.0,123120.0,3.03738128]
["bitfinex-derivatives","BTCF0:USTF0",1759964906928,0.18919294,123130.0,123120.0,3.77046128]
["bitfinex-derivatives","BTCF0:USTF0",1759964907128,0.18919294,123130.0,123120.0,3.03738128]
["bitfinex-derivatives","BTCF0:USTF0",1759964907323,0.18919294,123130.0,123120.0,3.77042128]
["bitfinex-derivatives","BTCF0:USTF0",1759964908027,0.18919294,123130.0,123120.0,3.03738128]
["bitfinex-derivatives","BTCF0:USTF0",1759964908228,0.18919294,123130.0,123120.0,3.77042128]
["bitfinex-derivatives","BTCF0:USTF0",1759964909828,0.18919294,123130.0,123120.0,3.03738128]
["bitfinex-derivatives","BTCF0:USTF0",1759964910029,0.18919294,123130.0,123120.0,1.00966128]
["bitfinex-derivatives","BTCF0:USTF0",1759964910225,0.18919294,123130.0,123120.0,3.77038128]
["bitfinex-derivatives","BTCF0:USTF0",1759964912032,0.21173714,123130.0,123120.0,3.77038128]
["bitfinex-derivatives","BTCF0:USTF0",1759964912630,0.21173714,123130.0,123120.0,0.82155842]
["bitfinex-derivatives","BTCF0:USTF0",1759964912836,0.21173714,123130.0,123120.0,3.77030128]
["bitfinex-derivatives","BTCF0:USTF0",1759964914038,0.21173714,123130.0,123120.0,0.82155842]
["bitfinex-derivatives","BTCF0:USTF0",1759964914338,0.02363428,123130.0,123120.0,3.58215842]
["bitfinex-derivatives","BTCF0:USTF0",1759964914540,0.21173714,123130.0,123120.0,3.58215842]
["bitfinex-derivatives","BTCF0:USTF0",1759964914739,0.21173714,123130.0,123120.0,3.77026128]
["bitfinex-derivatives","BTCF0:USTF0",1759964915240,0.21173714,123130.0,123120.0,3.58215842]
["bitfinex-derivatives","BTCF0:USTF0",1759964915639,0.21173714,123130.0,123120.0,3.77026128]
["bitfinex-derivatives","BTCF0:USTF0",1759964916242,0.21173714,123130.0,123120.0,3.58215842]
["bitfinex-derivatives","BTCF0:USTF0",1759964917247,0.21173714,123130.0,123120.0,3.77026128]
["bitfinex-derivatives","BTCF0:USTF0",1759964918446,0.21173714,123130.0,123120.0,1.00966128]
["bitfinex-derivatives","BTCF0:USTF0",1759964918747,0.21173714,123130.0,123120.0,3.77026128]
["bitfinex-derivatives","BTCF0:USTF0",1759964922448,0.21173714,123130.0,123120.0,3.37026128]
["bitfinex-derivatives","BTCF0:USTF0",1759964923455,0.21173714,123130.0,123120.0,2.91763842]
["bitfinex-derivatives","BTCF0:USTF0",1759964923655,0.21173714,123130.0,123120.0,3.10574128]
["bitfinex-derivatives","BTCF0:USTF0",1759964924152,0.21173714,123130.0,123120.0,2.91763842]
["bitfinex-derivatives","BTCF0:USTF0",1759964925653,0.18919294,123130.0,123120.0,2.91763842]
["bitfinex-derivatives","BTCF0:USTF0",1759964926256,0.18919294,123130.0,123120.0,2.91759842]
["bitfinex-derivatives","BTCF0:USTF0",1759964927256,0.18919294,123130.0,123120.0,0.15715842]
["bitfinex-derivatives","BTCF0:USTF0",1759964927452,0.18919294,123130.0,123120.0,2.91759842]
["bitfinex-derivatives","BTCF0:USTF0",1759964927655,0.18919294,123130.0,123120.0,2.91755842]
["bitfinex-derivatives","BTCF0:USTF0",1759964928055,0.20247294,123130.0,123120.0,2.91755842]
["bitfinex-derivatives","BTCF0:USTF0",1759964928356,0.22500303,123130.0,123120.0,2.91755842]
["bitfinex-derivatives","BTCF0:USTF0",1759964929660,0.22500303,123130.0,123120.0,3.18195842]
["bitfinex-derivatives","BTCF0:USTF0",1759964935857,0.22500303,123130.0,123120.0,3.18191842]
["bitfinex-derivatives","BTCF0:USTF0",1759964936662,0.22500303,123130.0,123120.0,3.18187842]
["bitfinex-derivatives","BTCF0:USTF0",1759964937063,0.22500303,123130.0,123120.0,3.18191842]
["bitfinex-derivatives","BTCF0:USTF0",1759964939161,0.13977077,123130.0,123120.0,0.42155842]
["bitfinex-derivatives","BTCF0:USTF0",1759964939365,0.30619363,123130.0,123120.0,3.18187842]
["bitfinex-derivatives","BTCF0:USTF0",1759964939656,0.32787363,123130.0,123120.0,0.42155842]
["bitfinex-derivatives","BTCF0:USTF0",1759964939861,0.13977077,123130.0,123120.0,3.18187842]
["bitfinex-derivatives","BTCF0:USTF0",1759964940062,0.32787363,123130.0,123120.0,3.18187842]
["bitfinex-derivatives","BTCF0:USTF0",1759964940653,0.22500303,123130.0,123120.0,2.44927842]
["bitfinex-derivatives","BTCF0:USTF0",1759964940854,0.02362017,123130.0,123120.0,3.36998128]
["bitfinex-derivatives","BTCF0:USTF0",1759964941462,0.21172303,123130.0,123120.0,3.36998128]
["bitfinex-derivatives","BTCF0:USTF0",1759964942166,0.02362017,123130.0,123120.0,3.18187842]
["bitfinex-derivatives","BTCF0:USTF0",1759964942462,0.21172303,123130.0,123120.0,3.36998128]
["bitfinex-derivatives","BTCF0:USTF0",1759964944162,0.02362017,123130.0,123120.0,2.44927842]
["bitfinex-derivatives","BTCF0:USTF0",1759964944465,0.21172303,123130.0,123120.0,3.36994128]
["bitfinex-derivatives","BTCF0:USTF0",1759964944861,0.02362017,123130.0,123120.0,3.36994128]
["bitfinex-derivatives","BTCF0:USTF0",1759964945064,0.21172303,123130.0,123120.0,3.36994128]
["bitfinex-derivatives","BTCF0:USTF0",1759964945262,0.21172303,123130.0,123120.0,3.10554128]
["bitfinex-derivatives","BTCF0:USTF0",1759964945468,0.00109008,123130.0,123120.0,3.29376414]
["bitfinex-derivatives","BTCF0:USTF0",1759964948862,0.00109008,123130.0,123120.0,2.56108414]
["bitfinex-derivatives","BTCF0:USTF0",1759964949062,0.00109008,123130.0,123120.0,3.29372414]
["bitfinex-derivatives","BTCF0:USTF0",1759964952162,0.00109008,123130.0,123120.0,2.56108414]
["bitfinex-derivatives","BTCF0:USTF0",1759964952562,0.00109008,123130.0,123120.0,3.29364414]
["bitfinex-derivatives","BTCF0:USTF0",1759964953068,0.00109008,123130.0,123120.0,2.18487842]
["bitfinex-derivatives","BTCF0:USTF0",1759964953261,0.00109008,123130.0,123120.0,3.29364414]
["bitfinex-derivatives","BTCF0:USTF0",1759964954568,0.00109008,123130.0,123120.0,2.56108414]
["bitfinex-derivatives","BTCF0:USTF0",1759964954766,0.00109008,123130.0,123120.0,3.29364414]
["bitfinex-derivatives","BTCF0:USTF0",1759964957157,0.00109008,123130.0,123120.0,3.29360414]
["bitfinex-derivatives","BTCF0:USTF0",1759964957767,0.00109008,123130.0,123120.0,2.91739842]
["bitfinex-derivatives","BTCF0:USTF0",1759964957969,0.00109008,123130.0,123120.0,3.29360414]
["bitfinex-derivatives","BTCF0:USTF0",1759964958473,0.00109008,123130.0,123120.0,2.91727842]
["bitfinex-derivatives","BTCF0:USTF0",1759964958665,0.00109008,123130.0,123120.0,3.29348414]
["bitfinex-derivatives","BTCF0:USTF0",1759964960067,0.18919294,123130.0,123120.0,0.53336414]
["bitfinex-derivatives","BTCF0:USTF0",1759964960269,0.18919294,123130.0,123120.0,3.29344414]
["bitfinex-derivatives","BTCF0:USTF0",1759964963472,0.00109008,123130.0,123120.0,3.29344414]
["bitfinex-derivatives","BTCF0:USTF0",1759964963974,0.00109008,123130.0,123120.0,3.16802202]
["bitfinex-derivatives","BTCF0:USTF0",1759964965074,0.00109008,123130.0,123120.0,3.43242202]
["bitfinex-derivatives","BTCF0:USTF0",1759964966781,0.00109008,123130.0,123120.0,2.69994202]
["bitfinex-derivatives","BTCF0:USTF0",1759964966968,0.00109008,123130.0,123120.0,3.43234202]
["bitfinex-derivatives","BTCF0:USTF0",1759964969378,0.00109008,123130.0,123120.0,0.67234202]
["bitfinex-derivatives","BTCF0:USTF0",1759964969574,0.00109008,123130.0,123120.0,3.43222202]
["bitfinex-derivatives","BTCF0:USTF0",1759964970969,0.00109008,123130.0,123120.0,3.16782202]
["bitfinex-derivatives","BTCF0:USTF0",1759964971169,0.00113008,123130.0,123120.0,3.16782202]
["bitfinex-derivatives","BTCF0:USTF0",1759964971770,0.00113008,123130.0,123120.0,2.43546202]
["bitfinex-derivatives","BTCF0:USTF0",1759964971975,0.00113008,123130.0,123120.0,3.16782202]
["bitfinex-derivatives","BTCF0:USTF0",1759964974378,0.00113008,123130.0,123120.0,2.43546202]
["bitfinex-derivatives","BTCF0:USTF0",1759964974678,0.00113008,123130.0,123120.0,3.16782202]
["bitfinex-derivatives","BTCF0:USTF0",1759964977078,0.00113008,123130.0,123120.0,3.43222202]
["bitfinex-derivatives","BTCF0:USTF0",1759964978186,0.00113008,123130.0,123120.0,2.69986202]
["bitfinex-derivatives","BTCF0:USTF0",1759964978487,0.00113008,123130.0,123120.0,3.43222202]
["bitfinex-derivatives","BTCF0:USTF0",1759964981780,0.00113008,123130.0,123120.0,3.18143842]
["bitfinex-derivatives","BTCF0:USTF0",1759964981983,0.00113008,123130.0,123120.0,3.43222202]
["bitfinex-derivatives","BTCF0:USTF0",1759964985183,0.00213008,123130.0,123120.0,3.43422202]
["bitfinex-derivatives","BTCF0:USTF0",1759964986089,0.00213008,123130.0,123120.0,3.43822202]
["bitfinex-derivatives","BTCF0:USTF0",1759964986787,0.00113008,123130.0,123120.0,3.43422202]
["bitfinex-derivatives","BTCF0:USTF0",1759964986988,0.00213008,123130.0,123120.0,3.43822202]
["bitfinex-derivatives","BTCF0:USTF0",1759964987887,0.2507836,123150.0,123120.0,3.43822202]
["bitfinex-derivatives","BTCF0:USTF0",1759964987888,0.2507836,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759964988086,0.35478252,123150.0,123140.0,0.813544]
["bitfinex-derivatives","BTCF0:USTF0",1759964989389,0.35778252,123150.0,123140.0,0.813544]
["bitfinex-derivatives","BTCF0:USTF0",1759964989688,0.35878252,123150.0,123140.0,0.817544]
["bitfinex-derivatives","BTCF0:USTF0",1759964993690,0.10799892,123150.0,123140.0,0.817544]
["bitfinex-derivatives","BTCF0:USTF0",1759964993883,0.35878252,123150.0,123140.0,0.817544]
["bitfinex-derivatives","BTCF0:USTF0",1759964995491,0.37182252,123150.0,123140.0,0.817544]
["bitfinex-derivatives","BTCF0:USTF0",1759964997184,0.37182252,123150.0,123140.0,2.845064]
["bitfinex-derivatives","BTCF0:USTF0",1759964999592,0.29064512,123150.0,123140.0,2.845064]
["bitfinex-derivatives","BTCF0:USTF0",1759965000989,0.03986152,123150.0,123140.0,2.845064]
["bitfinex-derivatives","BTCF0:USTF0",1759965001190,0.02682152,123150.0,123140.0,3.0958476]
["bitfinex-derivatives","BTCF0:USTF0",1759965001397,0.2859936,123180.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759965001593,0.30877964,123180.0,123170.0,0.8135242]
["bitfinex-derivatives","BTCF0:USTF0",1759965002391,0.03491,123170.0,123160.0,0.0811693]
["bitfinex-derivatives","BTCF0:USTF0",1759965002592,0.05769604,123170.0,123160.0,0.8135293]
["bitfinex-derivatives","BTCF0:USTF0",1759965003091,0.30847964,123170.0,123160.0,0.8135293]
["bitfinex-derivatives","BTCF0:USTF0",1759965003997,0.30947964,123170.0,123160.0,0.8175293]
["bitfinex-derivatives","BTCF0:USTF0",1759965004698,0.31047964,123170.0,123160.0,0.8175293]
["bitfinex-derivatives","BTCF0:USTF0",1759965005397,0.28860964,123170.0,123160.0,0.8175293]
["bitfinex-derivatives","BTCF0:USTF0",1759965005598,0.28860964,123170.0,123160.0,0.88372547]
["bitfinex-derivatives","BTCF0:USTF0",1759965010500,0.03782604,123170.0,123160.0,0.88372547]
["bitfinex-derivatives","BTCF0:USTF0",1759965010703,0.28860964,123170.0,123160.0,0.88372547]
["bitfinex-derivatives","BTCF0:USTF0",1759965013206,0.2658236,123170.0,123160.0,0.15136547]
["bitfinex-derivatives","BTCF0:USTF0",1759965013403,0.28820035,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965014703,0.03741675,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965015002,0.28820035,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965015505,0.03741675,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965015706,0.28820035,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965017107,0.2658236,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965018709,0.03803944,123170.0,123160.0,0.88360547]
["bitfinex-derivatives","BTCF0:USTF0",1759965019703,0.02499944,123170.0,123160.0,1.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1759965019906,0.002,123170.0,123160.0,1.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1759965021507,0.02500492,123170.0,123160.0,1.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1759965024405,0.02500492,123170.0,123160.0,0.80214907]
["bitfinex-derivatives","BTCF0:USTF0",1759965024610,0.01304,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759965024810,0.01304,123190.0,123180.0,0.8133576]
["bitfinex-derivatives","BTCF0:USTF0",1759965025010,0.03605459,123190.0,123180.0,0.8133576]
["bitfinex-derivatives","BTCF0:USTF0",1759965026011,0.22398603,123190.0,123180.0,1.00128904]
["bitfinex-derivatives","BTCF0:USTF0",1759965026212,0.23698603,123190.0,123180.0,1.00228904]
["bitfinex-derivatives","BTCF0:USTF0",1759965026913,0.24198603,123190.0,123180.0,1.00328904]
["bitfinex-derivatives","BTCF0:USTF0",1759965027413,0.04101459,123190.0,123180.0,1.00328904]
["bitfinex-derivatives","BTCF0:USTF0",1759965027609,0.22894603,123190.0,123180.0,1.00328904]
["bitfinex-derivatives","BTCF0:USTF0",1759965027809,0.22894603,123190.0,123180.0,1.01148808]
["bitfinex-derivatives","BTCF0:USTF0",1759965029813,0.22894603,123190.0,123180.0,3.03852808]
["bitfinex-derivatives","BTCF0:USTF0",1759965030414,0.04101459,123190.0,123180.0,3.03852808]
["bitfinex-derivatives","BTCF0:USTF0",1759965031618,0.22894603,123190.0,123180.0,3.03852808]
["bitfinex-derivatives","BTCF0:USTF0",1759965032116,0.04101459,123190.0,123180.0,3.22645952]
["bitfinex-derivatives","BTCF0:USTF0",1759965032918,0.04101459,123190.0,123180.0,3.03852808]
["bitfinex-derivatives","BTCF0:USTF0",1759965034018,0.04101459,123190.0,123180.0,3.22645952]
["bitfinex-derivatives","BTCF0:USTF0",1759965034214,0.018,123190.0,123180.0,3.22645952]
["bitfinex-derivatives","BTCF0:USTF0",1759965034919,0.018,123190.0,123180.0,0.86721952]
["bitfinex-derivatives","BTCF0:USTF0",1759965035119,0.018,123190.0,123180.0,3.62629952]
["bitfinex-derivatives","BTCF0:USTF0",1759965036720,0.018,123190.0,123180.0,0.86721952]
["bitfinex-derivatives","BTCF0:USTF0",1759965037020,0.018,123190.0,123180.0,3.62625952]
["bitfinex-derivatives","BTCF0:USTF0",1759965038421,0.018,123190.0,123180.0,0.86721952]
["bitfinex-derivatives","BTCF0:USTF0",1759965038822,0.018,123190.0,123180.0,3.62621952]
["bitfinex-derivatives","BTCF0:USTF0",1759965039323,0.04099859,123190.0,123180.0,3.62621952]
["bitfinex-derivatives","BTCF0:USTF0",1759965039822,0.22893003,123190.0,123180.0,3.25031664]
["bitfinex-derivatives","BTCF0:USTF0",1759965040017,0.22893003,123190.0,123180.0,3.43824808]
["bitfinex-derivatives","BTCF0:USTF0",1759965041221,0.04099859,123190.0,123180.0,3.43824808]
["bitfinex-derivatives","BTCF0:USTF0",1759965041425,0.22893003,123190.0,123180.0,3.43824808]
["bitfinex-derivatives","BTCF0:USTF0",1759965042128,0.22893003,123190.0,123180.0,0.67928808]
["bitfinex-derivatives","BTCF0:USTF0",1759965042426,0.22893003,123190.0,123180.0,3.03820808]
["bitfinex-derivatives","BTCF0:USTF0",1759965044520,0.04099859,123190.0,123180.0,3.03820808]
["bitfinex-derivatives","BTCF0:USTF0",1759965044727,0.22893003,123190.0,123180.0,3.03820808]
["bitfinex-derivatives","BTCF0:USTF0",1759965044925,0.04099859,123190.0,123180.0,3.22613952]
["bitfinex-derivatives","BTCF0:USTF0",1759965045327,0.018,123190.0,123180.0,3.62613952]
["bitfinex-derivatives","BTCF0:USTF0",1759965045719,0.018,123190.0,123180.0,3.25027664]
["bitfinex-derivatives","BTCF0:USTF0",1759965045920,0.018,123190.0,123180.0,3.62613952]
["bitfinex-derivatives","BTCF0:USTF0",1759965049230,0.018,123190.0,123180.0,3.74706051]
["bitfinex-derivatives","BTCF0:USTF0",1759965049431,0.018,123190.0,123180.0,3.74702051]
["bitfinex-derivatives","BTCF0:USTF0",1759965052226,0.018,123190.0,123180.0,3.01498051]
["bitfinex-derivatives","BTCF0:USTF0",1759965052433,0.018,123190.0,123180.0,3.74702051]
["bitfinex-derivatives","BTCF0:USTF0",1759965053931,0.01274,123220.0,123210.0,0.0811376]
["bitfinex-derivatives","BTCF0:USTF0",1759965054127,0.11670269,123220.0,123210.0,0.18793144]
["bitfinex-derivatives","BTCF0:USTF0",1759965054430,0.32572413,123220.0,123210.0,2.73669144]
["bitfinex-derivatives","BTCF0:USTF0",1759965054728,0.32572413,123220.0,123210.0,2.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759965055232,0.30463413,123220.0,123210.0,2.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759965055834,0.03657139,123220.0,123210.0,2.8398178]
["bitfinex-derivatives","BTCF0:USTF0",1759965056035,0.43757139,123220.0,123210.0,2.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1759965056330,0.43757139,123220.0,123210.0,3.03174924]
["bitfinex-derivatives","BTCF0:USTF0",1759965056733,0.62550283,123220.0,123210.0,3.03174924]
["bitfinex-derivatives","BTCF0:USTF0",1759965057234,0.62550283,123220.0,123210.0,2.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1759965057436,0.62550283,123220.0,123210.0,2.8438178]
["bitfinex-derivatives","BTCF0:USTF0",1759965057739,0.43757139,123220.0,123210.0,3.03162924]
["bitfinex-derivatives","BTCF0:USTF0",1759965057929,0.62550283,123220.0,123210.0,3.03162924]
["bitfinex-derivatives","BTCF0:USTF0",1759965058131,0.62550283,123220.0,123210.0,3.09798041]
["bitfinex-derivatives","BTCF0:USTF0",1759965060345,0.22550283,123220.0,123210.0,3.09798041]
["bitfinex-derivatives","BTCF0:USTF0",1759965062441,0.02483139,123220.0,123210.0,3.09798041]
["bitfinex-derivatives","BTCF0:USTF0",1759965062646,0.21276283,123220.0,123210.0,3.09798041]
["bitfinex-derivatives","BTCF0:USTF0",1759965066544,0.21276283,123220.0,123210.0,2.91004897]
["bitfinex-derivatives","BTCF0:USTF0",1759965066746,0.30782413,123220.0,123210.0,0.15148897]
["bitfinex-derivatives","BTCF0:USTF0",1759965066944,0.30782413,123220.0,123210.0,2.71278041]
["bitfinex-derivatives","BTCF0:USTF0",1759965067145,0.30782413,123220.0,123210.0,2.52484897]
["bitfinex-derivatives","BTCF0:USTF0",1759965067344,0.30782413,123220.0,123210.0,2.71278041]
["bitfinex-derivatives","BTCF0:USTF0",1759965067545,0.30782413,123220.0,123210.0,2.36582041]
["bitfinex-derivatives","BTCF0:USTF0",1759965067744,0.30782413,123220.0,123210.0,2.90980897]
["bitfinex-derivatives","BTCF0:USTF0",1759965068349,0.30782413,123220.0,123210.0,0.15148897]
["bitfinex-derivatives","BTCF0:USTF0",1759965068750,0.30782413,123220.0,123210.0,2.81500897]
["bitfinex-derivatives","BTCF0:USTF0",1759965070149,0.30782413,123220.0,123210.0,3.00294041]
["bitfinex-derivatives","BTCF0:USTF0",1759965070545,0.30782413,123220.0,123210.0,3.09766041]
["bitfinex-derivatives","BTCF0:USTF0",1759965074949,0.30782413,123220.0,123210.0,0.15148897]
["bitfinex-derivatives","BTCF0:USTF0",1759965075151,0.30782413,123220.0,123210.0,3.05806041]
["bitfinex-derivatives","BTCF0:USTF0",1759965077756,0.29389413,123220.0,123210.0,3.05806041]
["bitfinex-derivatives","BTCF0:USTF0",1759965082161,0.29389413,123220.0,123210.0,2.87012897]
["bitfinex-derivatives","BTCF0:USTF0",1759965082361,0.29389413,123220.0,123210.0,3.05806041]
["bitfinex-derivatives","BTCF0:USTF0",1759965083062,0.29389413,123220.0,123210.0,0.33942041]
["bitfinex-derivatives","BTCF0:USTF0",1759965083260,0.33023413,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965083464,0.51816557,123220.0,123210.0,2.61455117]
["bitfinex-derivatives","BTCF0:USTF0",1759965083667,0.51816557,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965083962,0.51816557,123220.0,123210.0,2.82855117]
["bitfinex-derivatives","BTCF0:USTF0",1759965084465,0.51816557,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965084662,0.51816557,123220.0,123210.0,0.80223117]
["bitfinex-derivatives","BTCF0:USTF0",1759965085464,0.51816557,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965085763,0.51816557,123220.0,123210.0,0.78323117]
["bitfinex-derivatives","BTCF0:USTF0",1759965086467,1.10609701,123220.0,123210.0,0.80223117]
["bitfinex-derivatives","BTCF0:USTF0",1759965087071,0.91816557,123220.0,123210.0,0.80223117]
["bitfinex-derivatives","BTCF0:USTF0",1759965087870,0.79285176,123220.0,123210.0,0.80223117]
["bitfinex-derivatives","BTCF0:USTF0",1759965088171,0.79285176,123220.0,123210.0,0.88336897]
["bitfinex-derivatives","BTCF0:USTF0",1759965088667,0.79285176,123220.0,123210.0,0.15148897]
["bitfinex-derivatives","BTCF0:USTF0",1759965088869,0.79285176,123220.0,123210.0,0.88336897]
["bitfinex-derivatives","BTCF0:USTF0",1759965093271,0.39285176,123220.0,123210.0,0.88336897]
["bitfinex-derivatives","BTCF0:USTF0",1759965097374,0.39285176,123220.0,123210.0,2.82867117]
["bitfinex-derivatives","BTCF0:USTF0",1759965098879,0.39285176,123220.0,123210.0,2.90980897]
["bitfinex-derivatives","BTCF0:USTF0",1759965101777,0.39285176,123220.0,123210.0,0.88344897]
["bitfinex-derivatives","BTCF0:USTF0",1759965113179,0.39285176,123220.0,123210.0,0.88340897]
["bitfinex-derivatives","BTCF0:USTF0",1759965113381,0.39285176,123220.0,123210.0,0.15148897]
["bitfinex-derivatives","BTCF0:USTF0",1759965113679,0.39285176,123220.0,123210.0,0.88340897]
["bitfinex-derivatives","BTCF0:USTF0",1759965120485,0.39153861,123220.0,123210.0,0.88340897]
["bitfinex-derivatives","BTCF0:USTF0",1759965120883,0.39153861,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965121483,0.79153861,123220.0,123210.0,0.52415117]
["bitfinex-derivatives","BTCF0:USTF0",1759965122292,0.79153861,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965122499,0.84153861,123220.0,123210.0,0.80227117]
["bitfinex-derivatives","BTCF0:USTF0",1759965123898,0.84153861,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965124092,0.84153861,123220.0,123210.0,0.29995117]
["bitfinex-derivatives","BTCF0:USTF0",1759965124498,0.84153861,123220.0,123210.0,0.80227117]
["bitfinex-derivatives","BTCF0:USTF0",1759965130399,0.79153861,123220.0,123210.0,0.80227117]
["bitfinex-derivatives","BTCF0:USTF0",1759965131807,0.79153861,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965132105,0.79153861,123220.0,123210.0,0.80231117]
["bitfinex-derivatives","BTCF0:USTF0",1759965137905,0.39153861,123220.0,123210.0,0.80231117]
["bitfinex-derivatives","BTCF0:USTF0",1759965147913,0.51678828,123220.0,123210.0,0.80231117]
["bitfinex-derivatives","BTCF0:USTF0",1759965148707,0.51715033,123220.0,123210.0,0.80231117]
["bitfinex-derivatives","BTCF0:USTF0",1759965157814,0.7050497,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965158014,0.7050497,123220.0,123210.0,0.19459117]
["bitfinex-derivatives","BTCF0:USTF0",1759965160119,0.7050497,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965160322,0.7050497,123220.0,123210.0,0.80235117]
["bitfinex-derivatives","BTCF0:USTF0",1759965164028,0.7050497,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965164221,0.7050497,123220.0,123210.0,0.80231117]
["bitfinex-derivatives","BTCF0:USTF0",1759965165728,0.7050497,123220.0,123210.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1759965166121,0.7050497,123220.0,123210.0,0.30211117]
["bitfinex-derivatives","BTCF0:USTF0",1759965168224,0.7050497,123220.0,123210.0,0.30163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965177733,0.51715033,123220.0,123210.0,0.80183608]
["bitfinex-derivatives","BTCF0:USTF0",1759965182738,0.51715033,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965182939,0.51715033,123220.0,123210.0,0.80183608]
["bitfinex-derivatives","BTCF0:USTF0",1759965184039,0.51715033,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965184236,0.51715033,123220.0,123210.0,0.80183608]
["bitfinex-derivatives","BTCF0:USTF0",1759965190744,0.51715033,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965191040,0.51715033,123220.0,123210.0,0.80183608]
["bitfinex-derivatives","BTCF0:USTF0",1759965194042,0.14135159,123220.0,123210.0,0.80183608]
["bitfinex-derivatives","BTCF0:USTF0",1759965194246,0.51715033,123220.0,123210.0,0.80183608]
["bitfinex-derivatives","BTCF0:USTF0",1759965208954,0.51715033,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965209159,0.51715033,123220.0,123210.0,0.80179608]
["bitfinex-derivatives","BTCF0:USTF0",1759965209357,0.51715033,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965209561,0.51715033,123220.0,123210.0,0.80179608]
["bitfinex-derivatives","BTCF0:USTF0",1759965209959,0.39185123,123220.0,123210.0,0.80179608]
["bitfinex-derivatives","BTCF0:USTF0",1759965210158,0.39185123,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965210363,0.39185123,123220.0,123210.0,0.80179608]
["bitfinex-derivatives","BTCF0:USTF0",1759965211964,0.36997094,123220.0,123210.0,0.80179608]
["bitfinex-derivatives","BTCF0:USTF0",1759965212462,0.39193884,123220.0,123210.0,0.80179608]
["bitfinex-derivatives","BTCF0:USTF0",1759965213060,0.39193884,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965213263,0.39193884,123220.0,123210.0,0.80175608]
["bitfinex-derivatives","BTCF0:USTF0",1759965215562,0.39194242,123220.0,123210.0,0.80175608]
["bitfinex-derivatives","BTCF0:USTF0",1759965215868,0.14144278,123220.0,123210.0,0.80175608]
["bitfinex-derivatives","BTCF0:USTF0",1759965216160,0.39194242,123220.0,123210.0,0.80175608]
["bitfinex-derivatives","BTCF0:USTF0",1759965216565,0.1194713,123220.0,123210.0,1.28289388]
["bitfinex-derivatives","BTCF0:USTF0",1759965216865,0.14144275,123220.0,123210.0,1.28289388]
["bitfinex-derivatives","BTCF0:USTF0",1759965219769,0.39194239,123220.0,123210.0,1.28289388]
["bitfinex-derivatives","BTCF0:USTF0",1759965222371,0.39194239,123220.0,123210.0,0.88289388]
["bitfinex-derivatives","BTCF0:USTF0",1759965222769,0.39194239,123220.0,123210.0,0.15101388]
["bitfinex-derivatives","BTCF0:USTF0",1759965222969,0.39194239,123220.0,123210.0,0.88289388]
["bitfinex-derivatives","BTCF0:USTF0",1759965226675,0.39194239,123220.0,123210.0,0.15101388]
["bitfinex-derivatives","BTCF0:USTF0",1759965227174,0.39194239,123220.0,123210.0,0.76421388]
["bitfinex-derivatives","BTCF0:USTF0",1759965227976,0.39194239,123220.0,123210.0,0.88285388]
["bitfinex-derivatives","BTCF0:USTF0",1759965233584,0.39194239,123220.0,123210.0,0.15101388]
["bitfinex-derivatives","BTCF0:USTF0",1759965233784,0.39194239,123220.0,123210.0,0.88285388]
["bitfinex-derivatives","BTCF0:USTF0",1759965235383,0.39194239,123220.0,123210.0,0.15101388]
["bitfinex-derivatives","BTCF0:USTF0",1759965235580,0.39194239,123220.0,123210.0,0.88285388]
["bitfinex-derivatives","BTCF0:USTF0",1759965235889,0.39194239,123220.0,123210.0,0.80171608]
["bitfinex-derivatives","BTCF0:USTF0",1759965237279,0.39194239,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965237482,0.39194239,123220.0,123210.0,0.60595608]
["bitfinex-derivatives","BTCF0:USTF0",1759965240088,0.39194239,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965240285,0.39194239,123220.0,123210.0,0.80171608]
["bitfinex-derivatives","BTCF0:USTF0",1759965241480,0.39194239,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965241682,0.39194239,123220.0,123210.0,0.80171608]
["bitfinex-derivatives","BTCF0:USTF0",1759965248400,0.39194239,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965248601,0.39194239,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965250200,0.39194239,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965250401,0.39194239,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965255206,0.39194239,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965255406,0.39194239,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965259413,0.391836,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965259910,0.391836,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965260415,0.391836,123220.0,123210.0,0.57307608]
["bitfinex-derivatives","BTCF0:USTF0",1759965260713,0.391836,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965260907,0.391836,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965264511,0.391836,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965264717,0.391836,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965267912,0.14133636,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965268113,0.391836,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965269918,0.51713778,123220.0,123210.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1759965270111,0.51713778,123220.0,123210.0,0.80163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965270511,0.51713778,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965270707,0.51713778,123220.0,123210.0,0.80163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965272115,0.70503849,123220.0,123210.0,0.80163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965274216,0.51713778,123220.0,123210.0,0.80163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965287327,0.49713778,123220.0,123210.0,0.80163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965292928,0.49713778,123220.0,123210.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1759965293129,0.49713778,123220.0,123210.0,0.80163608]
["bitfinex-derivatives","BTCF0:USTF0",1759965310930,0.49713778,123220.0,123210.0,0.88273388]
["bitfinex-derivatives","BTCF0:USTF0",1759965317937,0.32723707,123220.0,123210.0,1.07063459]
["bitfinex-derivatives","BTCF0:USTF0",1759965318137,0.03579506,123220.0,123210.0,1.47063459]
["bitfinex-derivatives","BTCF0:USTF0",1759965318543,0.03579506,123220.0,123210.0,0.73891459]
["bitfinex-derivatives","BTCF0:USTF0",1759965318747,0.02186506,123220.0,123210.0,1.47063459]
["bitfinex-derivatives","BTCF0:USTF0",1759965322645,0.02186506,123220.0,123210.0,0.73891459]
["bitfinex-derivatives","BTCF0:USTF0",1759965322849,0.01344,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759965323050,0.01344,123240.0,123230.0,0.26902541]
["bitfinex-derivatives","BTCF0:USTF0",1759965323344,0.1149134,123250.0,123240.0,0.0811181]
["bitfinex-derivatives","BTCF0:USTF0",1759965323547,0.1149134,123250.0,123240.0,0.26901881]
["bitfinex-derivatives","BTCF0:USTF0",1759965323851,0.0338,123250.0,123240.0,0.26901881]
["bitfinex-derivatives","BTCF0:USTF0",1759965324349,0.22170071,123250.0,123240.0,0.26901881]
["bitfinex-derivatives","BTCF0:USTF0",1759965324649,0.30281221,123250.0,123240.0,0.26901881]
["bitfinex-derivatives","BTCF0:USTF0",1759965326446,0.1269115,123250.0,123240.0,0.27101881]
["bitfinex-derivatives","BTCF0:USTF0",1759965326840,0.31481221,123250.0,123240.0,0.27101881]
["bitfinex-derivatives","BTCF0:USTF0",1759965327046,0.32981221,123250.0,123240.0,0.27101881]
["bitfinex-derivatives","BTCF0:USTF0",1759965328044,0.03974,123250.0,123240.0,2.88519952]
["bitfinex-derivatives","BTCF0:USTF0",1759965328251,0.027,123250.0,123240.0,3.61683952]
["bitfinex-derivatives","BTCF0:USTF0",1759965328851,0.027,123250.0,123240.0,3.62508456]
["bitfinex-derivatives","BTCF0:USTF0",1759965329150,0.027,123250.0,123240.0,0.86716456]
["bitfinex-derivatives","BTCF0:USTF0",1759965329344,0.027,123250.0,123240.0,3.62500456]
["bitfinex-derivatives","BTCF0:USTF0",1759965330957,0.027,123250.0,123240.0,2.89340456]
["bitfinex-derivatives","BTCF0:USTF0",1759965331145,0.027,123250.0,123240.0,3.74720142]
["bitfinex-derivatives","BTCF0:USTF0",1759965331344,0.027,123250.0,123240.0,3.01564142]
["bitfinex-derivatives","BTCF0:USTF0",1759965331849,0.027,123250.0,123240.0,3.62166143]
["bitfinex-derivatives","BTCF0:USTF0",1759965332244,0.027,123250.0,123240.0,3.49942457]
["bitfinex-derivatives","BTCF0:USTF0",1759965332847,0.016,123250.0,123240.0,3.50342457]
["bitfinex-derivatives","BTCF0:USTF0",1759965333047,0.001,123250.0,123240.0,3.51742457]
["bitfinex-derivatives","BTCF0:USTF0",1759965333247,0.001,123250.0,123240.0,3.767686]
["bitfinex-derivatives","BTCF0:USTF0",1759965333448,0.001,123250.0,123240.0,1.009886]
["bitfinex-derivatives","BTCF0:USTF0",1759965333647,0.001,123250.0,123240.0,3.51726457]
["bitfinex-derivatives","BTCF0:USTF0",1759965336749,0.0821115,123250.0,123240.0,3.51726457]
["bitfinex-derivatives","BTCF0:USTF0",1759965338552,0.001,123250.0,123240.0,1.009886]
["bitfinex-derivatives","BTCF0:USTF0",1759965338745,0.001,123250.0,123240.0,3.767326]
["bitfinex-derivatives","BTCF0:USTF0",1759965340953,0.0811069,123260.0,123250.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759965341154,0.0939223,123270.0,123260.0,0.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759965341354,0.13876427,123270.0,123260.0,1.06284633]
["bitfinex-derivatives","BTCF0:USTF0",1759965342557,0.13876427,123270.0,123260.0,3.08872633]
["bitfinex-derivatives","BTCF0:USTF0",1759965342857,0.13976427,123270.0,123260.0,3.09164633]
["bitfinex-derivatives","BTCF0:USTF0",1759965343260,0.13976427,123270.0,123260.0,3.10164633]
["bitfinex-derivatives","BTCF0:USTF0",1759965343755,0.13976427,123270.0,123260.0,0.0941049]
["bitfinex-derivatives","BTCF0:USTF0",1759965343960,0.3900257,123270.0,123260.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1759965344958,0.13976427,123270.0,123260.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1759965345861,0.13976427,123270.0,123260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759965346054,0.13976427,123270.0,123260.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759965347261,0.13976427,123270.0,123260.0,0.72597808]
["bitfinex-derivatives","BTCF0:USTF0",1759965348261,0.13976427,123270.0,123260.0,0.80708298]
["bitfinex-derivatives","BTCF0:USTF0",1759965348461,0.13976427,123270.0,123260.0,1.05734441]
["bitfinex-derivatives","BTCF0:USTF0",1759965349158,0.13976427,123270.0,123260.0,0.33136633]
["bitfinex-derivatives","BTCF0:USTF0",1759965349462,0.13976427,123270.0,123260.0,0.7932249]
["bitfinex-derivatives","BTCF0:USTF0",1759965349661,0.13976427,123270.0,123260.0,1.04348633]
["bitfinex-derivatives","BTCF0:USTF0",1759965350158,0.13976427,123270.0,123260.0,0.33136633]
["bitfinex-derivatives","BTCF0:USTF0",1759965350459,0.03605197,123270.0,123260.0,0.33136633]
["bitfinex-derivatives","BTCF0:USTF0",1759965350764,0.02323197,123270.0,123260.0,1.06276633]
["bitfinex-derivatives","BTCF0:USTF0",1759965351257,0.02327197,123270.0,123260.0,1.06266074]
["bitfinex-derivatives","BTCF0:USTF0",1759965351665,0.10437027,123270.0,123260.0,1.06266074]
["bitfinex-derivatives","BTCF0:USTF0",1759965354759,0.02327197,123270.0,123260.0,1.46266074]
["bitfinex-derivatives","BTCF0:USTF0",1759965355963,0.02327197,123270.0,123260.0,1.46262074]
["bitfinex-derivatives","BTCF0:USTF0",1759965356162,0.02326866,123270.0,123260.0,1.46262074]
["bitfinex-derivatives","BTCF0:USTF0",1759965356563,0.02326866,123270.0,123260.0,0.73126074]
["bitfinex-derivatives","BTCF0:USTF0",1759965356765,0.02326866,123270.0,123260.0,3.48822074]
["bitfinex-derivatives","BTCF0:USTF0",1759965357261,0.02326866,123270.0,123260.0,2.75686074]
["bitfinex-derivatives","BTCF0:USTF0",1759965357465,0.02326866,123270.0,123260.0,3.48834074]
["bitfinex-derivatives","BTCF0:USTF0",1759965361566,0.02326866,123270.0,123260.0,0.73126074]
["bitfinex-derivatives","BTCF0:USTF0",1759965361773,0.02326866,123270.0,123260.0,3.48814074]
["bitfinex-derivatives","BTCF0:USTF0",1759965363263,0.02326866,123270.0,123260.0,3.75254074]
["bitfinex-derivatives","BTCF0:USTF0",1759965365473,0.02326866,123270.0,123260.0,3.75250074]
["bitfinex-derivatives","BTCF0:USTF0",1759965366273,0.02326866,123270.0,123260.0,3.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1759965366473,0.02326866,123270.0,123260.0,3.75250074]
["bitfinex-derivatives","BTCF0:USTF0",1759965367375,0.02326866,123270.0,123260.0,3.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1759965367570,0.02326866,123270.0,123260.0,3.75246074]
["bitfinex-derivatives","BTCF0:USTF0",1759965370473,0.02326866,123270.0,123260.0,0.99566074]
["bitfinex-derivatives","BTCF0:USTF0",1759965370778,0.02326866,123270.0,123260.0,3.75226074]
["bitfinex-derivatives","BTCF0:USTF0",1759965372675,0.02326866,123270.0,123260.0,3.75222074]
["bitfinex-derivatives","BTCF0:USTF0",1759965374785,0.1175304,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759965374980,0.1175304,123300.0,123290.0,1.04416915]
["bitfinex-derivatives","BTCF0:USTF0",1759965376286,0.1415304,123300.0,123290.0,1.04616915]
["bitfinex-derivatives","BTCF0:USTF0",1759965376486,0.1545304,123300.0,123290.0,1.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1759965378884,0.1545304,123300.0,123290.0,0.38311294]
["bitfinex-derivatives","BTCF0:USTF0",1759965379083,0.07345,123300.0,123290.0,1.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1759965380380,0.05061,123300.0,123290.0,1.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1759965380687,0.03704,123300.0,123290.0,1.11443294]
["bitfinex-derivatives","BTCF0:USTF0",1759965384494,0.03704,123300.0,123290.0,0.38311294]
["bitfinex-derivatives","BTCF0:USTF0",1759965384694,0.03704,123300.0,123290.0,1.11459294]
["bitfinex-derivatives","BTCF0:USTF0",1759965386187,0.07375,123300.0,123290.0,0.13285151]
["bitfinex-derivatives","BTCF0:USTF0",1759965386393,0.05091,123300.0,123290.0,3.13971294]
["bitfinex-derivatives","BTCF0:USTF0",1759965386694,0.07295461,123300.0,123290.0,3.13971294]
["bitfinex-derivatives","BTCF0:USTF0",1759965391391,0.07295461,123300.0,123290.0,3.13963294]
["bitfinex-derivatives","BTCF0:USTF0",1759965392098,0.07295461,123300.0,123290.0,3.26448505]
["bitfinex-derivatives","BTCF0:USTF0",1759965392997,0.07295461,123300.0,123290.0,3.52888505]
["bitfinex-derivatives","BTCF0:USTF0",1759965393299,0.07295461,123300.0,123290.0,2.79748505]
["bitfinex-derivatives","BTCF0:USTF0",1759965393597,0.07295461,123300.0,123290.0,3.52884505]
["bitfinex-derivatives","BTCF0:USTF0",1759965393798,0.07295461,123300.0,123290.0,3.52880505]
["bitfinex-derivatives","BTCF0:USTF0",1759965397300,0.15403321,123300.0,123290.0,0.77236505]
["bitfinex-derivatives","BTCF0:USTF0",1759965397497,0.15403321,123300.0,123290.0,3.52872505]
["bitfinex-derivatives","BTCF0:USTF0",1759965401600,0.07295461,123300.0,123290.0,3.52872505]
["bitfinex-derivatives","BTCF0:USTF0",1759965401801,0.15403321,123300.0,123290.0,3.52872505]
["bitfinex-derivatives","BTCF0:USTF0",1759965402001,0.15403321,123300.0,123290.0,2.79740505]
["bitfinex-derivatives","BTCF0:USTF0",1759965402202,0.15403321,123300.0,123290.0,3.52868505]
["bitfinex-derivatives","BTCF0:USTF0",1759965405107,0.07295461,123300.0,123290.0,2.79740505]
["bitfinex-derivatives","BTCF0:USTF0",1759965405408,0.01909883,123300.0,123290.0,3.45180182]
["bitfinex-derivatives","BTCF0:USTF0",1759965406303,0.01329,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759965406603,0.1182035,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759965406805,0.14027926,123330.0,123320.0,0.45617904]
["bitfinex-derivatives","BTCF0:USTF0",1759965407202,0.14027926,123330.0,123320.0,0.46417174]
["bitfinex-derivatives","BTCF0:USTF0",1759965407608,0.54027926,123330.0,123320.0,0.46417174]
["bitfinex-derivatives","BTCF0:USTF0",1759965408506,0.55927926,123330.0,123320.0,0.46417174]
["bitfinex-derivatives","BTCF0:USTF0",1759965408708,0.15927926,123330.0,123320.0,0.65172851]
["bitfinex-derivatives","BTCF0:USTF0",1759965409009,0.17127926,123330.0,123320.0,0.46517174]
["bitfinex-derivatives","BTCF0:USTF0",1759965409198,0.06694576,123330.0,123320.0,0.77345135]
["bitfinex-derivatives","BTCF0:USTF0",1759965409403,0.05307576,123330.0,123320.0,1.50489135]
["bitfinex-derivatives","BTCF0:USTF0",1759965410408,0.031,123330.0,123320.0,1.50489135]
["bitfinex-derivatives","BTCF0:USTF0",1759965410910,0.012,123330.0,123320.0,1.38412851]
["bitfinex-derivatives","BTCF0:USTF0",1759965411108,0.027,123330.0,123320.0,1.38412851]
["bitfinex-derivatives","BTCF0:USTF0",1759965411305,0.025,123330.0,123320.0,1.38412851]
["bitfinex-derivatives","BTCF0:USTF0",1759965411808,0.025,123330.0,123320.0,0.65272851]
["bitfinex-derivatives","BTCF0:USTF0",1759965412009,0.025,123330.0,123320.0,1.38412851]
["bitfinex-derivatives","BTCF0:USTF0",1759965413606,0.01303,123350.0,123320.0,1.78408851]
["bitfinex-derivatives","BTCF0:USTF0",1759965413811,0.01303,123360.0,123350.0,0.0810458]
["bitfinex-derivatives","BTCF0:USTF0",1759965414110,0.03502819,123360.0,123350.0,3.21227934]
["bitfinex-derivatives","BTCF0:USTF0",1759965414308,0.02199819,123360.0,123350.0,3.21227934]
["bitfinex-derivatives","BTCF0:USTF0",1759965414509,0.1173374,123370.0,123360.0,0.0810392]
["bitfinex-derivatives","BTCF0:USTF0",1759965414709,0.13932357,123370.0,123360.0,0.50194729]
["bitfinex-derivatives","BTCF0:USTF0",1759965415207,0.13932357,123370.0,123360.0,3.25806729]
["bitfinex-derivatives","BTCF0:USTF0",1759965415703,0.07128617,123370.0,123360.0,3.26006729]
["bitfinex-derivatives","BTCF0:USTF0",1759965415909,0.15231877,123370.0,123360.0,3.26006729]
["bitfinex-derivatives","BTCF0:USTF0",1759965416611,0.16331877,123370.0,123360.0,3.26006729]
["bitfinex-derivatives","BTCF0:USTF0",1759965417205,0.13604877,123370.0,123360.0,3.26006729]
["bitfinex-derivatives","BTCF0:USTF0",1759965417517,0.13104877,123370.0,123360.0,3.25906729]
["bitfinex-derivatives","BTCF0:USTF0",1759965419813,0.15431877,123370.0,123360.0,3.25870729]
["bitfinex-derivatives","BTCF0:USTF0",1759965420215,0.07328617,123370.0,123360.0,3.25870729]
["bitfinex-derivatives","BTCF0:USTF0",1759965420716,0.05001617,123370.0,123360.0,3.25866729]
["bitfinex-derivatives","BTCF0:USTF0",1759965421016,0.05001617,123370.0,123360.0,2.71490406]
["bitfinex-derivatives","BTCF0:USTF0",1759965421214,0.23885677,123370.0,123360.0,0.06524147]
["bitfinex-derivatives","BTCF0:USTF0",1759965421412,0.15427484,123370.0,123360.0,2.65355744]
["bitfinex-derivatives","BTCF0:USTF0",1759965421912,0.15427484,123370.0,123360.0,3.08951744]
["bitfinex-derivatives","BTCF0:USTF0",1759965422113,0.15427484,123370.0,123360.0,3.27739421]
["bitfinex-derivatives","BTCF0:USTF0",1759965423014,0.15427484,123370.0,123360.0,0.52139421]
["bitfinex-derivatives","BTCF0:USTF0",1759965423217,0.74183161,123370.0,123360.0,2.90224067]
["bitfinex-derivatives","BTCF0:USTF0",1759965423414,0.74183161,123370.0,123360.0,0.87796067]
["bitfinex-derivatives","BTCF0:USTF0",1759965423608,0.74183161,123370.0,123360.0,1.06551744]
["bitfinex-derivatives","BTCF0:USTF0",1759965424213,0.92938838,123370.0,123360.0,0.06524147]
["bitfinex-derivatives","BTCF0:USTF0",1759965424524,0.0947158,123350.0,123340.0,2.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759965424721,0.49177158,123350.0,123340.0,2.26096]
["bitfinex-derivatives","BTCF0:USTF0",1759965426015,0.49177158,123350.0,123340.0,2.260716]
["bitfinex-derivatives","BTCF0:USTF0",1759965426210,0.51350158,123350.0,123340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759965426417,0.51350158,123350.0,123340.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759965426818,0.32694481,123350.0,123340.0,0.81326988]
["bitfinex-derivatives","BTCF0:USTF0",1759965428622,0.32694481,123350.0,123340.0,0.81322988]
["bitfinex-derivatives","BTCF0:USTF0",1759965429720,0.32694481,123350.0,123340.0,0.08102988]
["bitfinex-derivatives","BTCF0:USTF0",1759965429922,0.51450158,123350.0,123340.0,0.81322988]
["bitfinex-derivatives","BTCF0:USTF0",1759965430623,0.51450158,123350.0,123340.0,0.08102988]
["bitfinex-derivatives","BTCF0:USTF0",1759965431025,0.51450158,123350.0,123340.0,0.47586988]
["bitfinex-derivatives","BTCF0:USTF0",1759965431323,0.51450158,123350.0,123340.0,0.08102988]
["bitfinex-derivatives","BTCF0:USTF0",1759965431522,0.51450158,123350.0,123340.0,0.81318988]
["bitfinex-derivatives","BTCF0:USTF0",1759965438126,0.51450158,123350.0,123340.0,0.81310988]
["bitfinex-derivatives","BTCF0:USTF0",1759965440127,0.32694481,123350.0,123340.0,0.81310988]
["bitfinex-derivatives","BTCF0:USTF0",1759965441229,0.51450158,123350.0,123340.0,0.81310988]
["bitfinex-derivatives","BTCF0:USTF0",1759965442623,0.51450158,123350.0,123340.0,0.08102988]
["bitfinex-derivatives","BTCF0:USTF0",1759965442829,0.51450158,123350.0,123340.0,0.81306988]
["bitfinex-derivatives","BTCF0:USTF0",1759965450425,0.51450158,123350.0,123340.0,0.79461869]
["bitfinex-derivatives","BTCF0:USTF0",1759965451027,0.32694481,123350.0,123340.0,0.79461869]
["bitfinex-derivatives","BTCF0:USTF0",1759965451628,0.51450158,123350.0,123340.0,0.79461869]
["bitfinex-derivatives","BTCF0:USTF0",1759965453926,0.38941737,123350.0,123340.0,0.79461869]
["bitfinex-derivatives","BTCF0:USTF0",1759965455428,0.78941737,123350.0,123340.0,0.06257869]
["bitfinex-derivatives","BTCF0:USTF0",1759965455618,0.0941355,123320.0,123310.0,2.02452]
["bitfinex-derivatives","BTCF0:USTF0",1759965455823,0.36610707,123320.0,123310.0,2.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759965456019,0.115722,123310.0,123300.0,2.02458993]
["bitfinex-derivatives","BTCF0:USTF0",1759965456225,0.38769357,123310.0,123300.0,2.02458993]
["bitfinex-derivatives","BTCF0:USTF0",1759965456526,0.38769357,123310.0,123300.0,2.7648909]
["bitfinex-derivatives","BTCF0:USTF0",1759965457527,0.38769357,123310.0,123300.0,2.8459695]
["bitfinex-derivatives","BTCF0:USTF0",1759965458724,0.38869357,123310.0,123300.0,2.8809695]
["bitfinex-derivatives","BTCF0:USTF0",1759965459225,0.38869357,123310.0,123300.0,2.94699335]
["bitfinex-derivatives","BTCF0:USTF0",1759965462531,0.13866424,123310.0,123300.0,2.94699335]
["bitfinex-derivatives","BTCF0:USTF0",1759965462733,0.38869357,123310.0,123300.0,2.94699335]
["bitfinex-derivatives","BTCF0:USTF0",1759965463531,0.38869357,123310.0,123300.0,2.21487335]
["bitfinex-derivatives","BTCF0:USTF0",1759965463731,0.13866424,123310.0,123300.0,2.94727335]
["bitfinex-derivatives","BTCF0:USTF0",1759965464127,0.05759224,123310.0,123300.0,3.59730268]
["bitfinex-derivatives","BTCF0:USTF0",1759965464332,0.02294224,123310.0,123300.0,2.86490268]
["bitfinex-derivatives","BTCF0:USTF0",1759965464522,0.02294224,123310.0,123300.0,3.59726268]
["bitfinex-derivatives","BTCF0:USTF0",1759965465124,0.02294224,123310.0,123300.0,2.86490268]
["bitfinex-derivatives","BTCF0:USTF0",1759965465330,0.02294224,123310.0,123300.0,3.59790268]
["bitfinex-derivatives","BTCF0:USTF0",1759965465631,0.001,123310.0,123300.0,3.59790268]
["bitfinex-derivatives","BTCF0:USTF0",1759965467640,0.01307,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759965467826,0.03539952,123330.0,123320.0,1.06421483]
["bitfinex-derivatives","BTCF0:USTF0",1759965468841,0.03539952,123330.0,123320.0,1.08521483]
["bitfinex-derivatives","BTCF0:USTF0",1759965469943,0.02232952,123330.0,123320.0,1.00212416]
["bitfinex-derivatives","BTCF0:USTF0",1759965470143,0.001,123330.0,123320.0,1.74344416]
["bitfinex-derivatives","BTCF0:USTF0",1759965470538,0.01321,123350.0,123330.0,0.0810577]
["bitfinex-derivatives","BTCF0:USTF0",1759965470744,0.01321,123350.0,123340.0,0.98330933]
["bitfinex-derivatives","BTCF0:USTF0",1759965470942,0.03586866,123350.0,123340.0,1.06436163]
["bitfinex-derivatives","BTCF0:USTF0",1759965471141,0.03586866,123350.0,123340.0,0.33108163]
["bitfinex-derivatives","BTCF0:USTF0",1759965471341,0.02265866,123350.0,123340.0,1.06440163]
["bitfinex-derivatives","BTCF0:USTF0",1759965471945,0.02265866,123350.0,123340.0,1.12870543]
["bitfinex-derivatives","BTCF0:USTF0",1759965472545,0.02265866,123350.0,123340.0,0.39538543]
["bitfinex-derivatives","BTCF0:USTF0",1759965472746,0.02265866,123350.0,123340.0,1.12870543]
["bitfinex-derivatives","BTCF0:USTF0",1759965473347,0.02265866,123350.0,123340.0,1.13670543]
["bitfinex-derivatives","BTCF0:USTF0",1759965474644,0.02365866,123350.0,123340.0,1.14370543]
["bitfinex-derivatives","BTCF0:USTF0",1759965474846,0.02365866,123350.0,123340.0,1.13570543]
["bitfinex-derivatives","BTCF0:USTF0",1759965475149,0.02365866,123350.0,123340.0,1.55470543]
["bitfinex-derivatives","BTCF0:USTF0",1759965476248,0.02365866,123350.0,123340.0,0.82138543]
["bitfinex-derivatives","BTCF0:USTF0",1759965476447,0.02365866,123350.0,123340.0,3.57910543]
["bitfinex-derivatives","BTCF0:USTF0",1759965477355,0.001,123350.0,123340.0,3.57910543]
["bitfinex-derivatives","BTCF0:USTF0",1759965481949,0.0820458,123350.0,123340.0,3.84350543]
["bitfinex-derivatives","BTCF0:USTF0",1759965482155,0.001,123350.0,123340.0,3.84350543]
["bitfinex-derivatives","BTCF0:USTF0",1759965482355,0.001,123350.0,123340.0,3.57910543]
["bitfinex-derivatives","BTCF0:USTF0",1759965483855,0.0820458,123350.0,123340.0,3.57910543]
["bitfinex-derivatives","BTCF0:USTF0",1759965485655,0.001,123350.0,123340.0,3.57910543]
["bitfinex-derivatives","BTCF0:USTF0",1759965486756,0.0820458,123350.0,123340.0,3.57910543]
["bitfinex-derivatives","BTCF0:USTF0",1759965489554,0.0820458,123350.0,123340.0,0.82138543]
["bitfinex-derivatives","BTCF0:USTF0",1759965489759,0.0957958,123350.0,123340.0,3.57838543]
["bitfinex-derivatives","BTCF0:USTF0",1759965491260,0.11844465,123350.0,123340.0,3.57838543]
["bitfinex-derivatives","BTCF0:USTF0",1759965491661,0.14177465,123350.0,123340.0,3.57834543]
["bitfinex-derivatives","BTCF0:USTF0",1759965493163,0.02364885,123350.0,123340.0,2.84562543]
["bitfinex-derivatives","BTCF0:USTF0",1759965493363,0.02364885,123350.0,123340.0,3.57834543]
["bitfinex-derivatives","BTCF0:USTF0",1759965493564,0.001,123350.0,123340.0,3.57834543]
["bitfinex-derivatives","BTCF0:USTF0",1759965497262,0.0237162,123350.0,123340.0,3.57834543]
["bitfinex-derivatives","BTCF0:USTF0",1759965497860,0.001,123350.0,123340.0,0.82138543]
["bitfinex-derivatives","BTCF0:USTF0",1759965498067,0.001,123350.0,123340.0,3.57818543]
["bitfinex-derivatives","BTCF0:USTF0",1759965498266,0.02371949,123350.0,123340.0,3.57818543]
["bitfinex-derivatives","BTCF0:USTF0",1759965499063,0.001,123350.0,123340.0,3.57818543]
["bitfinex-derivatives","BTCF0:USTF0",1759965499263,0.02370053,123350.0,123340.0,3.57818543]
["bitfinex-derivatives","BTCF0:USTF0",1759965503770,0.02370053,123350.0,123340.0,3.57798543]
["bitfinex-derivatives","BTCF0:USTF0",1759965503971,0.02370053,123350.0,123340.0,0.82138543]
["bitfinex-derivatives","BTCF0:USTF0",1759965504172,0.02370053,123350.0,123340.0,3.57794543]
["bitfinex-derivatives","BTCF0:USTF0",1759965504672,0.02370053,123350.0,123340.0,0.82138543]
["bitfinex-derivatives","BTCF0:USTF0",1759965504970,0.02370053,123350.0,123340.0,3.57794543]
["bitfinex-derivatives","BTCF0:USTF0",1759965506872,0.02370053,123350.0,123340.0,0.5713561]
["bitfinex-derivatives","BTCF0:USTF0",1759965507065,0.02370053,123350.0,123340.0,3.57790543]
["bitfinex-derivatives","BTCF0:USTF0",1759965507267,0.02370053,123350.0,123340.0,3.57786543]
["bitfinex-derivatives","BTCF0:USTF0",1759965507972,0.02370053,123350.0,123340.0,0.82138543]
["bitfinex-derivatives","BTCF0:USTF0",1759965508167,0.02370053,123350.0,123340.0,3.57782543]
["bitfinex-derivatives","BTCF0:USTF0",1759965508669,0.01321,123370.0,123350.0,0.0810458]
["bitfinex-derivatives","BTCF0:USTF0",1759965508867,0.0942427,123370.0,123360.0,1.06346853]
["bitfinex-derivatives","BTCF0:USTF0",1759965509067,0.0942427,123370.0,123360.0,1.04502292]
["bitfinex-derivatives","BTCF0:USTF0",1759965509974,0.0972427,123370.0,123360.0,1.04502292]
["bitfinex-derivatives","BTCF0:USTF0",1759965511277,0.1012427,123370.0,123360.0,1.04502292]
["bitfinex-derivatives","BTCF0:USTF0",1759965511465,0.0982427,123370.0,123360.0,1.04502292]
["bitfinex-derivatives","BTCF0:USTF0",1759965511670,0.1062427,123370.0,123360.0,0.8144392]
["bitfinex-derivatives","BTCF0:USTF0",1759965511976,0.1295727,123370.0,123360.0,1.06446853]
["bitfinex-derivatives","BTCF0:USTF0",1759965513277,0.04854,123370.0,123360.0,1.06446853]
["bitfinex-derivatives","BTCF0:USTF0",1759965513476,0.02521,123370.0,123360.0,1.06446853]
["bitfinex-derivatives","BTCF0:USTF0",1759965513878,0.02521,123370.0,123360.0,1.18915486]
["bitfinex-derivatives","BTCF0:USTF0",1759965515276,0.012,123370.0,123360.0,1.18915486]
["bitfinex-derivatives","BTCF0:USTF0",1759965516578,0.012,123370.0,123360.0,0.45675486]
["bitfinex-derivatives","BTCF0:USTF0",1759965516777,0.012,123370.0,123360.0,1.18907486]
["bitfinex-derivatives","BTCF0:USTF0",1759965517080,0.012,123370.0,123360.0,1.17062966]
["bitfinex-derivatives","BTCF0:USTF0",1759965520882,0.03460252,123370.0,123360.0,1.17062966]
["bitfinex-derivatives","BTCF0:USTF0",1759965521476,0.03460252,123370.0,123360.0,0.43830966]
["bitfinex-derivatives","BTCF0:USTF0",1759965521785,0.03460252,123370.0,123360.0,1.17050966]
["bitfinex-derivatives","BTCF0:USTF0",1759965523481,0.03460252,123370.0,123360.0,1.17046966]
["bitfinex-derivatives","BTCF0:USTF0",1759965526688,0.03460252,123370.0,123360.0,0.43830966]
["bitfinex-derivatives","BTCF0:USTF0",1759965526989,0.03460252,123370.0,123360.0,3.19426966]
["bitfinex-derivatives","BTCF0:USTF0",1759965528186,0.03460252,123370.0,123360.0,0.43830966]
["bitfinex-derivatives","BTCF0:USTF0",1759965528388,0.04828252,123370.0,123360.0,3.19422966]
["bitfinex-derivatives","BTCF0:USTF0",1759965529789,0.04828252,123370.0,123360.0,3.19418966]
["bitfinex-derivatives","BTCF0:USTF0",1759965531485,0.07000252,123370.0,123360.0,0.43830966]
["bitfinex-derivatives","BTCF0:USTF0",1759965531690,0.07000252,123370.0,123360.0,3.19414966]
["bitfinex-derivatives","BTCF0:USTF0",1759965532392,0.15103512,123370.0,123360.0,3.19414966]
["bitfinex-derivatives","BTCF0:USTF0",1759965532692,0.07000252,123370.0,123360.0,0.43830966]
["bitfinex-derivatives","BTCF0:USTF0",1759965532892,0.07000252,123370.0,123360.0,3.19414966]
["bitfinex-derivatives","BTCF0:USTF0",1759965534393,0.07000252,123370.0,123360.0,2.819434]
["bitfinex-derivatives","BTCF0:USTF0",1759965534587,0.07000252,123370.0,123360.0,0.43830966]
["bitfinex-derivatives","BTCF0:USTF0",1759965534887,0.07000252,123370.0,123360.0,3.19410966]
["bitfinex-derivatives","BTCF0:USTF0",1759965537694,0.25736035,123370.0,123360.0,2.087394]
["bitfinex-derivatives","BTCF0:USTF0",1759965537887,0.25736035,123370.0,123360.0,3.00663183]
["bitfinex-derivatives","BTCF0:USTF0",1759965538283,0.25736035,123370.0,123360.0,0.25095183]
["bitfinex-derivatives","BTCF0:USTF0",1759965538495,0.25736035,123370.0,123360.0,3.00663183]
["bitfinex-derivatives","BTCF0:USTF0",1759965538994,0.33839295,123370.0,123360.0,3.00663183]
["bitfinex-derivatives","BTCF0:USTF0",1759965541301,0.33839295,123370.0,123360.0,2.819274]
["bitfinex-derivatives","BTCF0:USTF0",1759965541595,0.33839295,123370.0,123360.0,3.00663183]
["bitfinex-derivatives","BTCF0:USTF0",1759965541892,0.55103512,123370.0,123360.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1759965542089,0.73839295,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965542288,0.73839295,123370.0,123360.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1759965542689,0.73839295,123370.0,123360.0,0.5345192]
["bitfinex-derivatives","BTCF0:USTF0",1759965543394,0.73839295,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965543590,0.73839295,123370.0,123360.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1759965543995,0.73839295,123370.0,123360.0,0.7586792]
["bitfinex-derivatives","BTCF0:USTF0",1759965545194,0.73839295,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965545395,0.73839295,123370.0,123360.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1759965549298,0.73839295,123370.0,123360.0,0.5527192]
["bitfinex-derivatives","BTCF0:USTF0",1759965549896,0.73839295,123370.0,123360.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1759965550395,0.55103512,123370.0,123360.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1759965550590,0.55103512,123370.0,123360.0,0.26939703]
["bitfinex-derivatives","BTCF0:USTF0",1759965550797,0.73839295,123370.0,123360.0,1.00203703]
["bitfinex-derivatives","BTCF0:USTF0",1759965550998,0.15103512,123370.0,123360.0,0.45675486]
["bitfinex-derivatives","BTCF0:USTF0",1759965551199,0.15103512,123370.0,123360.0,1.00203703]
["bitfinex-derivatives","BTCF0:USTF0",1759965551403,0.33839295,123370.0,123360.0,1.00203703]
["bitfinex-derivatives","BTCF0:USTF0",1759965553504,0.33839295,123370.0,123360.0,1.00211703]
["bitfinex-derivatives","BTCF0:USTF0",1759965554399,0.25736035,123370.0,123360.0,1.00211703]
["bitfinex-derivatives","BTCF0:USTF0",1759965554801,0.07000252,123370.0,123360.0,1.00211703]
["bitfinex-derivatives","BTCF0:USTF0",1759965557309,0.07000252,123370.0,123360.0,0.26939703]
["bitfinex-derivatives","BTCF0:USTF0",1759965557507,0.15103512,123370.0,123360.0,1.00203703]
["bitfinex-derivatives","BTCF0:USTF0",1759965559711,0.07000252,123370.0,123360.0,1.00203703]
["bitfinex-derivatives","BTCF0:USTF0",1759965560313,0.04828252,123370.0,123360.0,1.00203703]
["bitfinex-derivatives","BTCF0:USTF0",1759965561912,0.15109512,123370.0,123360.0,2.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1759965562109,0.15109512,123370.0,123360.0,3.02587703]
["bitfinex-derivatives","BTCF0:USTF0",1759965562303,0.33845295,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965562508,0.33845295,123370.0,123360.0,2.7215192]
["bitfinex-derivatives","BTCF0:USTF0",1759965563114,0.33845295,123370.0,123360.0,2.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1759965563314,0.33845295,123370.0,123360.0,2.8384792]
["bitfinex-derivatives","BTCF0:USTF0",1759965567822,0.52581078,123370.0,123360.0,2.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759965568114,0.52581078,123370.0,123360.0,2.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759965568317,0.52581078,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965568511,0.52581078,123370.0,123360.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759965568711,0.52581078,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965568911,0.52581078,123370.0,123360.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1759965569316,0.52581078,123370.0,123360.0,0.5917992]
["bitfinex-derivatives","BTCF0:USTF0",1759965569912,0.52581078,123370.0,123360.0,0.8145192]
["bitfinex-derivatives","BTCF0:USTF0",1759965570312,0.52581078,123370.0,123360.0,0.8144792]
["bitfinex-derivatives","BTCF0:USTF0",1759965570513,0.52581078,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965570715,0.52581078,123370.0,123360.0,0.6003192]
["bitfinex-derivatives","BTCF0:USTF0",1759965571211,0.52581078,123370.0,123360.0,0.8144392]
["bitfinex-derivatives","BTCF0:USTF0",1759965572818,0.52581078,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965573020,0.52581078,123370.0,123360.0,0.8144392]
["bitfinex-derivatives","BTCF0:USTF0",1759965573208,0.52581078,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965573415,0.92581078,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965573716,0.92581078,123370.0,123360.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1759965575918,0.80103076,123370.0,123360.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759965576123,0.80103076,123370.0,123360.0,0.8143992]
["bitfinex-derivatives","BTCF0:USTF0",1759965582332,0.40103076,123370.0,123360.0,0.8143992]
["bitfinex-derivatives","BTCF0:USTF0",1759965583038,0.15109512,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965583235,0.40103076,123370.0,123360.0,0.8142792]
["bitfinex-derivatives","BTCF0:USTF0",1759965583938,0.40103076,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965584136,0.40103076,123370.0,123360.0,0.8142392]
["bitfinex-derivatives","BTCF0:USTF0",1759965586738,0.15109512,123370.0,123360.0,0.8142392]
["bitfinex-derivatives","BTCF0:USTF0",1759965586939,0.40103076,123370.0,123360.0,0.8142392]
["bitfinex-derivatives","BTCF0:USTF0",1759965601934,0.40103076,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965602244,0.40103076,123370.0,123360.0,0.8139192]
["bitfinex-derivatives","BTCF0:USTF0",1759965616754,0.40103076,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965616955,0.40103076,123370.0,123360.0,0.8137192]
["bitfinex-derivatives","BTCF0:USTF0",1759965621059,0.07006252,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965621358,0.07002252,123370.0,123360.0,0.8136392]
["bitfinex-derivatives","BTCF0:USTF0",1759965621660,0.31995816,123370.0,123360.0,0.8136392]
["bitfinex-derivatives","BTCF0:USTF0",1759965625861,0.07002252,123370.0,123360.0,0.8136392]
["bitfinex-derivatives","BTCF0:USTF0",1759965626060,0.31995816,123370.0,123360.0,0.8136392]
["bitfinex-derivatives","BTCF0:USTF0",1759965632064,0.40099076,123370.0,123360.0,0.8136392]
["bitfinex-derivatives","BTCF0:USTF0",1759965633063,0.40099076,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965633263,0.40099076,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965635066,0.40099076,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965635267,0.40099076,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965637367,0.40099076,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965637566,0.40099076,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965637868,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965640073,0.3384838,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965640273,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965642276,0.52591248,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965643474,0.52591248,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965643774,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965650781,0.15105512,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965651082,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965653583,0.3384838,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965653783,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965654287,0.52591248,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965657191,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965662092,0.3384838,123370.0,123360.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759965662398,0.3384838,123370.0,123360.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759965667599,0.52591248,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759965667901,0.1168858,123350.0,123340.0,0.0643038]
["bitfinex-derivatives","BTCF0:USTF0",1759965668104,0.51434568,123350.0,123340.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1759965668506,0.51434568,123350.0,123340.0,0.2593723]
["bitfinex-derivatives","BTCF0:USTF0",1759965669205,0.51434568,123350.0,123340.0,0.2653723]
["bitfinex-derivatives","BTCF0:USTF0",1759965669706,0.51434568,123350.0,123340.0,0.32900825]
["bitfinex-derivatives","BTCF0:USTF0",1759965670103,0.13948832,123350.0,123340.0,0.15068825]
["bitfinex-derivatives","BTCF0:USTF0",1759965670303,0.2458712,123350.0,123340.0,0.90120825]
["bitfinex-derivatives","BTCF0:USTF0",1759965670708,0.51434568,123350.0,123340.0,0.90120825]
["bitfinex-derivatives","BTCF0:USTF0",1759965671406,0.326917,123350.0,123340.0,0.90120825]
["bitfinex-derivatives","BTCF0:USTF0",1759965672007,0.51434568,123350.0,123340.0,0.90120825]
["bitfinex-derivatives","BTCF0:USTF0",1759965672308,0.326917,123350.0,123340.0,0.90120825]
["bitfinex-derivatives","BTCF0:USTF0",1759965675710,0.51434568,123350.0,123340.0,0.90120825]
["bitfinex-derivatives","BTCF0:USTF0",1759965676611,0.3269169,123350.0,123340.0,0.16968825]
["bitfinex-derivatives","BTCF0:USTF0",1759965676811,0.3269169,123350.0,123340.0,0.90128825]
["bitfinex-derivatives","BTCF0:USTF0",1759965691619,0.51434558,123350.0,123340.0,0.90128825]
["bitfinex-derivatives","BTCF0:USTF0",1759965693921,0.51434558,123350.0,123340.0,0.16968825]
["bitfinex-derivatives","BTCF0:USTF0",1759965694124,0.51434558,123350.0,123340.0,0.90128825]
["bitfinex-derivatives","BTCF0:USTF0",1759965694923,0.51434558,123350.0,123340.0,0.89528825]
["bitfinex-derivatives","BTCF0:USTF0",1759965695623,0.51434558,123350.0,123340.0,0.88628825]
["bitfinex-derivatives","BTCF0:USTF0",1759965696523,0.51434558,123350.0,123340.0,0.87628825]
["bitfinex-derivatives","BTCF0:USTF0",1759965696724,0.51434558,123350.0,123340.0,0.88428825]
["bitfinex-derivatives","BTCF0:USTF0",1759965696920,0.51534558,123350.0,123340.0,0.88428825]
["bitfinex-derivatives","BTCF0:USTF0",1759965698023,0.39047889,123350.0,123340.0,0.88428825]
["bitfinex-derivatives","BTCF0:USTF0",1759965700124,0.39047889,123350.0,123340.0,0.15268825]
["bitfinex-derivatives","BTCF0:USTF0",1759965700326,0.39047889,123350.0,123340.0,0.74028825]
["bitfinex-derivatives","BTCF0:USTF0",1759965706031,0.39047889,123350.0,123340.0,0.6766523]
["bitfinex-derivatives","BTCF0:USTF0",1759965708131,0.39048919,123350.0,123340.0,0.6766523]
["bitfinex-derivatives","BTCF0:USTF0",1759965710736,0.39048919,123350.0,123340.0,0.74295947]
["bitfinex-derivatives","BTCF0:USTF0",1759965712835,0.39048919,123350.0,123340.0,0.15535947]
["bitfinex-derivatives","BTCF0:USTF0",1759965713038,0.39048919,123350.0,123340.0,0.88695947]
["bitfinex-derivatives","BTCF0:USTF0",1759965724338,0.39048919,123350.0,123340.0,0.07430717]
["bitfinex-derivatives","BTCF0:USTF0",1759965724538,0.39048919,123350.0,123340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759965724539,0.79048919,123350.0,123340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759965724840,0.0937489,123330.0,123320.0,2.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759965725040,0.61634306,123330.0,123320.0,1.94622858]
["bitfinex-derivatives","BTCF0:USTF0",1759965725233,0.116842,123310.0,123300.0,0.07427475]
["bitfinex-derivatives","BTCF0:USTF0",1759965725438,0.38944549,123310.0,123300.0,0.80583475]
["bitfinex-derivatives","BTCF0:USTF0",1759965726140,0.38944549,123310.0,123300.0,0.88691335]
["bitfinex-derivatives","BTCF0:USTF0",1759965726940,0.38944549,123310.0,123300.0,0.90991335]
["bitfinex-derivatives","BTCF0:USTF0",1759965728337,0.38944549,123310.0,123300.0,0.91791335]
["bitfinex-derivatives","BTCF0:USTF0",1759965728544,0.39044549,123310.0,123300.0,0.91791335]
["bitfinex-derivatives","BTCF0:USTF0",1759965730444,0.30937349,123310.0,123300.0,0.18635335]
["bitfinex-derivatives","BTCF0:USTF0",1759965730648,0.03630282,123310.0,123300.0,1.56798402]
["bitfinex-derivatives","BTCF0:USTF0",1759965730851,0.01369,123310.0,123300.0,1.56798402]
["bitfinex-derivatives","BTCF0:USTF0",1759965731450,0.001,123310.0,123300.0,1.56798402]
["bitfinex-derivatives","BTCF0:USTF0",1759965733049,0.001,123310.0,123300.0,1.56802402]
["bitfinex-derivatives","BTCF0:USTF0",1759965735947,0.01269,123330.0,123310.0,0.0810706]
["bitfinex-derivatives","BTCF0:USTF0",1759965736144,0.01269,123340.0,123330.0,0.0810589]
["bitfinex-derivatives","BTCF0:USTF0",1759965736345,0.05827513,123340.0,123330.0,0.0810589]
["bitfinex-derivatives","BTCF0:USTF0",1759965737753,0.03519513,123340.0,123330.0,2.1057789]
["bitfinex-derivatives","BTCF0:USTF0",1759965737954,0.01269,123340.0,123330.0,2.1057789]
["bitfinex-derivatives","BTCF0:USTF0",1759965738850,0.01269,123340.0,123330.0,2.1067789]
["bitfinex-derivatives","BTCF0:USTF0",1759965739058,0.001,123340.0,123330.0,2.35676957]
["bitfinex-derivatives","BTCF0:USTF0",1759965739253,0.001,123340.0,123330.0,0.33204957]
["bitfinex-derivatives","BTCF0:USTF0",1759965739556,0.001,123340.0,123330.0,3.08864957]
["bitfinex-derivatives","BTCF0:USTF0",1759965739760,0.001,123340.0,123330.0,3.48864957]
["bitfinex-derivatives","BTCF0:USTF0",1759965740150,0.001,123340.0,123330.0,2.75672957]
["bitfinex-derivatives","BTCF0:USTF0",1759965740454,0.001,123340.0,123330.0,3.48764957]
["bitfinex-derivatives","BTCF0:USTF0",1759965740656,0.001,123340.0,123330.0,3.50264957]
["bitfinex-derivatives","BTCF0:USTF0",1759965741156,0.01269,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1759965741352,0.03532406,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1759965741552,0.05840406,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1759965742359,0.05840406,123350.0,123340.0,0.8190523]
["bitfinex-derivatives","BTCF0:USTF0",1759965742360,0.03632406,123350.0,123340.0,0.8190523]
["bitfinex-derivatives","BTCF0:USTF0",1759965742555,0.03632406,123350.0,123340.0,0.8320523]
["bitfinex-derivatives","BTCF0:USTF0",1759965742759,0.03632406,123350.0,123340.0,2.8566123]
["bitfinex-derivatives","BTCF0:USTF0",1759965743349,0.03632225,123350.0,123340.0,2.8566123]
["bitfinex-derivatives","BTCF0:USTF0",1759965744257,0.03632225,123350.0,123340.0,2.92125321]
["bitfinex-derivatives","BTCF0:USTF0",1759965744656,0.03632225,123350.0,123340.0,2.92117321]
["bitfinex-derivatives","BTCF0:USTF0",1759965744849,0.001,123350.0,123340.0,3.57116388]
["bitfinex-derivatives","BTCF0:USTF0",1759965745653,0.001,123350.0,123340.0,2.83924388]
["bitfinex-derivatives","BTCF0:USTF0",1759965745859,0.001,123350.0,123340.0,3.57120388]
["bitfinex-derivatives","BTCF0:USTF0",1759965748059,0.001,123350.0,123340.0,0.81468388]
["bitfinex-derivatives","BTCF0:USTF0",1759965748260,0.001,123350.0,123340.0,3.57104388]
["bitfinex-derivatives","BTCF0:USTF0",1759965750660,0.001,123350.0,123340.0,3.57088388]
["bitfinex-derivatives","BTCF0:USTF0",1759965751861,0.001,123350.0,123340.0,0.81468388]
["bitfinex-derivatives","BTCF0:USTF0",1759965752061,0.001,123350.0,123340.0,3.57084388]
["bitfinex-derivatives","BTCF0:USTF0",1759965752658,0.001,123350.0,123340.0,0.81468388]
["bitfinex-derivatives","BTCF0:USTF0",1759965753063,0.001,123350.0,123340.0,3.57076388]
["bitfinex-derivatives","BTCF0:USTF0",1759965753466,0.001,123350.0,123340.0,3.32077321]
["bitfinex-derivatives","BTCF0:USTF0",1759965753661,0.001,123350.0,123340.0,3.57076388]
["bitfinex-derivatives","BTCF0:USTF0",1759965758164,0.001,123350.0,123340.0,3.57056388]
["bitfinex-derivatives","BTCF0:USTF0",1759965759869,0.001,123350.0,123340.0,0.93950365]
["bitfinex-derivatives","BTCF0:USTF0",1759965760068,0.001,123350.0,123340.0,3.69530365]
["bitfinex-derivatives","BTCF0:USTF0",1759965761370,0.001,123350.0,123340.0,0.93950365]
["bitfinex-derivatives","BTCF0:USTF0",1759965761571,0.001,123350.0,123340.0,3.69526365]
["bitfinex-derivatives","BTCF0:USTF0",1759965762471,0.001,123350.0,123340.0,3.29526365]
["bitfinex-derivatives","BTCF0:USTF0",1759965766677,0.0236676,123350.0,123340.0,3.29526365]
["bitfinex-derivatives","BTCF0:USTF0",1759965768081,0.03462,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1759965768376,0.01269,123380.0,123370.0,0.26843782]
["bitfinex-derivatives","BTCF0:USTF0",1759965768576,0.20009522,123380.0,123370.0,3.02419782]
["bitfinex-derivatives","BTCF0:USTF0",1759965768778,0.01269,123380.0,123370.0,3.02419782]
["bitfinex-derivatives","BTCF0:USTF0",1759965769281,0.03488,123390.0,123380.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1759965769484,0.22228522,123390.0,123380.0,0.24998809]
["bitfinex-derivatives","BTCF0:USTF0",1759965769978,0.22228522,123390.0,123380.0,0.25800111]
["bitfinex-derivatives","BTCF0:USTF0",1759965770575,0.23628522,123390.0,123380.0,0.25800111]
["bitfinex-derivatives","BTCF0:USTF0",1759965770775,0.23628522,123390.0,123380.0,3.01376111]
["bitfinex-derivatives","BTCF0:USTF0",1759965770978,0.31730472,123390.0,123380.0,3.01376111]
["bitfinex-derivatives","BTCF0:USTF0",1759965771179,0.42695,123390.0,123380.0,2.46940633]
["bitfinex-derivatives","BTCF0:USTF0",1759965771379,0.42695,123390.0,123380.0,3.01372111]
["bitfinex-derivatives","BTCF0:USTF0",1759965771582,0.42695,123390.0,123380.0,3.07934105]
["bitfinex-derivatives","BTCF0:USTF0",1759965771583,0.43695,123390.0,123380.0,3.07934105]
["bitfinex-derivatives","BTCF0:USTF0",1759965772085,0.03695,123390.0,123380.0,3.26674627]
["bitfinex-derivatives","BTCF0:USTF0",1759965772584,0.02,123390.0,123380.0,3.26670627]
["bitfinex-derivatives","BTCF0:USTF0",1759965772780,0.02,123390.0,123380.0,0.51102627]
["bitfinex-derivatives","BTCF0:USTF0",1759965772982,0.02,123390.0,123380.0,3.07926105]
["bitfinex-derivatives","BTCF0:USTF0",1759965773183,0.02,123390.0,123380.0,3.26666627]
["bitfinex-derivatives","BTCF0:USTF0",1759965773379,0.02,123390.0,123380.0,3.07926105]
["bitfinex-derivatives","BTCF0:USTF0",1759965773880,0.018,123390.0,123380.0,3.07926105]
["bitfinex-derivatives","BTCF0:USTF0",1759965774387,0.018,123390.0,123380.0,3.26662627]
["bitfinex-derivatives","BTCF0:USTF0",1759965774579,0.018,123390.0,123380.0,2.53494627]
["bitfinex-derivatives","BTCF0:USTF0",1759965774783,0.018,123390.0,123380.0,3.26666627]
["bitfinex-derivatives","BTCF0:USTF0",1759965775081,0.018,123390.0,123380.0,3.26654627]
["bitfinex-derivatives","BTCF0:USTF0",1759965776883,0.018,123390.0,123380.0,3.46227149]
["bitfinex-derivatives","BTCF0:USTF0",1759965777184,0.018,123390.0,123380.0,4.19395149]
["bitfinex-derivatives","BTCF0:USTF0",1759965777379,0.018,123390.0,123380.0,4.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1759965777582,0.018,123390.0,123380.0,3.12227149]
["bitfinex-derivatives","BTCF0:USTF0",1759965777887,0.30328502,123420.0,123410.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1759965778080,0.30328502,123420.0,123410.0,0.98181297]
["bitfinex-derivatives","BTCF0:USTF0",1759965778280,0.20035522,123420.0,123410.0,0.98189297]
["bitfinex-derivatives","BTCF0:USTF0",1759965779291,0.21435522,123420.0,123410.0,0.24997297]
["bitfinex-derivatives","BTCF0:USTF0",1759965779480,0.21435522,123420.0,123410.0,0.98185297]
["bitfinex-derivatives","BTCF0:USTF0",1759965779794,0.21435522,123420.0,123410.0,3.00541297]
["bitfinex-derivatives","BTCF0:USTF0",1759965780085,0.23682793,123420.0,123410.0,3.00541297]
["bitfinex-derivatives","BTCF0:USTF0",1759965780287,0.03647271,123420.0,123410.0,3.00541297]
["bitfinex-derivatives","BTCF0:USTF0",1759965780491,0.04447271,123420.0,123410.0,3.00641297]
["bitfinex-derivatives","BTCF0:USTF0",1759965780685,0.04447271,123420.0,123410.0,0.25097297]
["bitfinex-derivatives","BTCF0:USTF0",1759965780876,0.04447172,123420.0,123410.0,3.00637297]
["bitfinex-derivatives","BTCF0:USTF0",1759965781688,0.04447172,123420.0,123410.0,3.00633297]
["bitfinex-derivatives","BTCF0:USTF0",1759965782190,0.04447172,123420.0,123410.0,0.25097297]
["bitfinex-derivatives","BTCF0:USTF0",1759965782383,0.04447172,123420.0,123410.0,2.27449297]
["bitfinex-derivatives","BTCF0:USTF0",1759965782585,0.04447172,123420.0,123410.0,3.19385819]
["bitfinex-derivatives","BTCF0:USTF0",1759965783589,0.04447172,123420.0,123410.0,0.43837819]
["bitfinex-derivatives","BTCF0:USTF0",1759965783885,0.04447172,123420.0,123410.0,3.19385819]
["bitfinex-derivatives","BTCF0:USTF0",1759965784884,0.03047172,123420.0,123410.0,3.19385819]
["bitfinex-derivatives","BTCF0:USTF0",1759965785084,0.02647172,123420.0,123410.0,2.46085819]
["bitfinex-derivatives","BTCF0:USTF0",1759965785285,0.03147172,123420.0,123410.0,3.19281819]
["bitfinex-derivatives","BTCF0:USTF0",1759965786193,0.03147172,123420.0,123410.0,3.59281819]
["bitfinex-derivatives","BTCF0:USTF0",1759965787195,0.01295,123440.0,123420.0,0.0809985]
["bitfinex-derivatives","BTCF0:USTF0",1759965787394,0.01295,123440.0,123430.0,1.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1759965788083,0.01295,123440.0,123430.0,1.06550175]
["bitfinex-derivatives","BTCF0:USTF0",1759965788288,0.02295,123440.0,123430.0,1.06550175]
["bitfinex-derivatives","BTCF0:USTF0",1759965788594,0.02895,123440.0,123430.0,1.06550175]
["bitfinex-derivatives","BTCF0:USTF0",1759965789991,0.013,123440.0,123430.0,1.06550175]
["bitfinex-derivatives","BTCF0:USTF0",1759965790296,0.013,123440.0,123430.0,1.06538175]
["bitfinex-derivatives","BTCF0:USTF0",1759965790796,0.013,123440.0,123430.0,1.25278697]
["bitfinex-derivatives","BTCF0:USTF0",1759965791185,0.013,123440.0,123430.0,1.25306697]
["bitfinex-derivatives","BTCF0:USTF0",1759965791791,0.013,123440.0,123430.0,3.27618697]
["bitfinex-derivatives","BTCF0:USTF0",1759965791993,0.013,123440.0,123430.0,3.08878175]
["bitfinex-derivatives","BTCF0:USTF0",1759965792296,0.008,123440.0,123430.0,3.27618697]
["bitfinex-derivatives","BTCF0:USTF0",1759965792595,0.008,123440.0,123430.0,0.52098697]
["bitfinex-derivatives","BTCF0:USTF0",1759965792787,0.001,123440.0,123430.0,3.27610697]
["bitfinex-derivatives","BTCF0:USTF0",1759965792988,0.006,123440.0,123430.0,3.27610697]
["bitfinex-derivatives","BTCF0:USTF0",1759965795295,0.006,123440.0,123430.0,3.27594697]
["bitfinex-derivatives","BTCF0:USTF0",1759965796295,0.006,123440.0,123430.0,0.52098697]
["bitfinex-derivatives","BTCF0:USTF0",1759965796498,0.006,123440.0,123430.0,3.27578697]
["bitfinex-derivatives","BTCF0:USTF0",1759965797897,0.31076192,123440.0,123430.0,2.35642175]
["bitfinex-derivatives","BTCF0:USTF0",1759965798205,0.04237,123440.0,123430.0,3.08830175]
["bitfinex-derivatives","BTCF0:USTF0",1759965798899,0.006,123440.0,123430.0,2.54382697]
["bitfinex-derivatives","BTCF0:USTF0",1759965799095,0.006,123440.0,123430.0,3.67566697]
["bitfinex-derivatives","BTCF0:USTF0",1759965799296,0.02824821,123440.0,123430.0,3.67566697]
["bitfinex-derivatives","BTCF0:USTF0",1759965799498,0.02824821,123440.0,123430.0,2.94382697]
["bitfinex-derivatives","BTCF0:USTF0",1759965799701,0.02824821,123440.0,123430.0,3.67586697]
["bitfinex-derivatives","BTCF0:USTF0",1759965803303,0.02824821,123440.0,123430.0,3.27586697]
["bitfinex-derivatives","BTCF0:USTF0",1759965803493,0.02824821,123440.0,123430.0,2.54382697]
["bitfinex-derivatives","BTCF0:USTF0",1759965803692,0.02824821,123440.0,123430.0,3.27574697]
["bitfinex-derivatives","BTCF0:USTF0",1759965805200,0.02824821,123440.0,123430.0,3.27558697]
["bitfinex-derivatives","BTCF0:USTF0",1759965809911,0.02824821,123440.0,123430.0,3.27542697]
["bitfinex-derivatives","BTCF0:USTF0",1759965810307,0.02824821,123440.0,123430.0,0.52098697]
["bitfinex-derivatives","BTCF0:USTF0",1759965810706,0.02824821,123440.0,123430.0,3.27530697]
["bitfinex-derivatives","BTCF0:USTF0",1759965819218,0.02824821,123440.0,123430.0,3.39434325]
["bitfinex-derivatives","BTCF0:USTF0",1759965820116,0.02824821,123440.0,123430.0,3.26902781]
["bitfinex-derivatives","BTCF0:USTF0",1759965820317,0.02824821,123440.0,123430.0,3.26874781]
["bitfinex-derivatives","BTCF0:USTF0",1759965821817,0.02824821,123440.0,123430.0,0.51470781]
["bitfinex-derivatives","BTCF0:USTF0",1759965822018,0.02824821,123440.0,123430.0,3.26870781]
["bitfinex-derivatives","BTCF0:USTF0",1759965823817,0.02824821,123440.0,123430.0,3.26866781]
["bitfinex-derivatives","BTCF0:USTF0",1759965826220,0.02824821,123440.0,123430.0,2.53722781]
["bitfinex-derivatives","BTCF0:USTF0",1759965826420,0.02824821,123440.0,123430.0,3.26862781]
["bitfinex-derivatives","BTCF0:USTF0",1759965829619,0.02824821,123440.0,123430.0,2.53722781]
["bitfinex-derivatives","BTCF0:USTF0",1759965829819,0.02824821,123440.0,123430.0,3.26858781]
["bitfinex-derivatives","BTCF0:USTF0",1759965830014,0.02824821,123440.0,123430.0,0.51470781]
["bitfinex-derivatives","BTCF0:USTF0",1759965830416,0.02824821,123440.0,123430.0,3.26850781]
["bitfinex-derivatives","BTCF0:USTF0",1759965831419,0.02824821,123440.0,123430.0,0.51470781]
["bitfinex-derivatives","BTCF0:USTF0",1759965831619,0.02824821,123440.0,123430.0,3.26850781]
["bitfinex-derivatives","BTCF0:USTF0",1759965832415,0.02824821,123440.0,123430.0,0.51470781]
["bitfinex-derivatives","BTCF0:USTF0",1759965832617,0.02824821,123440.0,123430.0,3.26846781]
["bitfinex-derivatives","BTCF0:USTF0",1759965834021,0.02824821,123440.0,123430.0,3.26840781]
["bitfinex-derivatives","BTCF0:USTF0",1759965835326,0.006,123440.0,123430.0,3.26840781]
["bitfinex-derivatives","BTCF0:USTF0",1759965836218,0.02831577,123440.0,123430.0,3.26840781]
["bitfinex-derivatives","BTCF0:USTF0",1759965837427,0.02831577,123440.0,123430.0,1.24592781]
["bitfinex-derivatives","BTCF0:USTF0",1759965837625,0.02831577,123440.0,123430.0,3.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1759965838024,0.02831577,123440.0,123430.0,0.51464781]
["bitfinex-derivatives","BTCF0:USTF0",1759965838222,0.04092577,123440.0,123430.0,2.28763281]
["bitfinex-derivatives","BTCF0:USTF0",1759965838427,0.06304577,123440.0,123430.0,0.26515281]
["bitfinex-derivatives","BTCF0:USTF0",1759965838627,0.06304577,123440.0,123430.0,3.01883281]
["bitfinex-derivatives","BTCF0:USTF0",1759965838829,0.14403247,123440.0,123430.0,3.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1759965839030,0.14403247,123440.0,123430.0,0.51464781]
["bitfinex-derivatives","BTCF0:USTF0",1759965839328,0.14403247,123440.0,123430.0,3.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1759965839731,0.06304577,123440.0,123430.0,0.51464781]
["bitfinex-derivatives","BTCF0:USTF0",1759965839934,0.06304577,123440.0,123430.0,3.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1759965840432,0.04092577,123440.0,123430.0,2.53712781]
["bitfinex-derivatives","BTCF0:USTF0",1759965840633,0.04092577,123440.0,123430.0,3.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1759965840929,0.02831577,123440.0,123430.0,2.53712781]
["bitfinex-derivatives","BTCF0:USTF0",1759965841132,0.02831577,123440.0,123430.0,3.26828781]
["bitfinex-derivatives","BTCF0:USTF0",1759965841632,0.02831577,123440.0,123430.0,2.53712781]
["bitfinex-derivatives","BTCF0:USTF0",1759965841832,0.02831577,123440.0,123430.0,3.26828781]
["bitfinex-derivatives","BTCF0:USTF0",1759965842133,0.02831577,123440.0,123430.0,3.14925153]
["bitfinex-derivatives","BTCF0:USTF0",1759965847940,0.006,123440.0,123430.0,3.14925153]
["bitfinex-derivatives","BTCF0:USTF0",1759965856449,0.006,123440.0,123430.0,3.41365153]
["bitfinex-derivatives","BTCF0:USTF0",1759965857454,0.006,123440.0,123430.0,2.68249153]
["bitfinex-derivatives","BTCF0:USTF0",1759965857648,0.006,123440.0,123430.0,3.41349153]
["bitfinex-derivatives","BTCF0:USTF0",1759965857849,0.006,123440.0,123430.0,2.68249153]
["bitfinex-derivatives","BTCF0:USTF0",1759965858048,0.006,123440.0,123430.0,3.41349153]
["bitfinex-derivatives","BTCF0:USTF0",1759965858952,0.006,123440.0,123430.0,3.70349153]
["bitfinex-derivatives","BTCF0:USTF0",1759965859144,0.0131,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1759965859345,0.03538749,123470.0,123460.0,1.0615085]
["bitfinex-derivatives","BTCF0:USTF0",1759965860346,0.03538749,123470.0,123460.0,0.33865432]
["bitfinex-derivatives","BTCF0:USTF0",1759965860347,0.03128749,123470.0,123460.0,0.33865432]
["bitfinex-derivatives","BTCF0:USTF0",1759965860550,0.009,123470.0,123460.0,1.06969432]
["bitfinex-derivatives","BTCF0:USTF0",1759965860752,0.013,123470.0,123460.0,1.06969432]
["bitfinex-derivatives","BTCF0:USTF0",1759965861752,0.008,123470.0,123460.0,0.08915932]
["bitfinex-derivatives","BTCF0:USTF0",1759965862053,0.02125,123470.0,123460.0,3.09269432]
["bitfinex-derivatives","BTCF0:USTF0",1759965862253,0.102217,123470.0,123460.0,2.84319932]
["bitfinex-derivatives","BTCF0:USTF0",1759965862448,0.098217,123470.0,123460.0,2.11159932]
["bitfinex-derivatives","BTCF0:USTF0",1759965862655,0.098217,123470.0,123460.0,2.84419932]
["bitfinex-derivatives","BTCF0:USTF0",1759965862955,0.098217,123470.0,123460.0,2.11259932]
["bitfinex-derivatives","BTCF0:USTF0",1759965863149,0.01725,123470.0,123460.0,2.84415932]
["bitfinex-derivatives","BTCF0:USTF0",1759965863349,0.01725,123470.0,123460.0,2.11259932]
["bitfinex-derivatives","BTCF0:USTF0",1759965863549,0.01725,123470.0,123460.0,2.36209432]
["bitfinex-derivatives","BTCF0:USTF0",1759965863753,0.01725,123470.0,123460.0,3.09365432]
["bitfinex-derivatives","BTCF0:USTF0",1759965863951,0.01725,123470.0,123460.0,2.36209432]
["bitfinex-derivatives","BTCF0:USTF0",1759965864156,0.01725,123470.0,123460.0,3.09365432]
["bitfinex-derivatives","BTCF0:USTF0",1759965864354,0.01725,123470.0,123460.0,2.36209432]
["bitfinex-derivatives","BTCF0:USTF0",1759965864547,0.01725,123470.0,123460.0,3.09361432]
["bitfinex-derivatives","BTCF0:USTF0",1759965865250,0.01725,123470.0,123460.0,2.36209432]
["bitfinex-derivatives","BTCF0:USTF0",1759965865753,0.01725,123470.0,123460.0,3.09361432]
["bitfinex-derivatives","BTCF0:USTF0",1759965866061,0.01725,123470.0,123460.0,3.09357432]
["bitfinex-derivatives","BTCF0:USTF0",1759965866562,0.01725,123470.0,123460.0,2.36209432]
["bitfinex-derivatives","BTCF0:USTF0",1759965866858,0.01725,123470.0,123460.0,2.36193432]
["bitfinex-derivatives","BTCF0:USTF0",1759965867158,0.01725,123470.0,123460.0,3.09337432]
["bitfinex-derivatives","BTCF0:USTF0",1759965867359,0.01725,123470.0,123460.0,2.36193432]
["bitfinex-derivatives","BTCF0:USTF0",1759965867755,0.01725,123470.0,123460.0,3.09337432]
["bitfinex-derivatives","BTCF0:USTF0",1759965867960,0.01725,123470.0,123460.0,2.36193432]
["bitfinex-derivatives","BTCF0:USTF0",1759965868160,0.01725,123470.0,123460.0,3.09337432]
["bitfinex-derivatives","BTCF0:USTF0",1759965868462,0.004,123470.0,123460.0,3.09337432]
["bitfinex-derivatives","BTCF0:USTF0",1759965868855,0.004,123470.0,123460.0,2.36193432]
["bitfinex-derivatives","BTCF0:USTF0",1759965869057,0.004,123470.0,123460.0,3.09333432]
["bitfinex-derivatives","BTCF0:USTF0",1759965869554,0.01725,123470.0,123460.0,3.09333432]
["bitfinex-derivatives","BTCF0:USTF0",1759965873162,0.01725,123470.0,123460.0,0.33965432]
["bitfinex-derivatives","BTCF0:USTF0",1759965873364,0.01725,123470.0,123460.0,3.09313432]
["bitfinex-derivatives","BTCF0:USTF0",1759965875059,0.01725,123470.0,123460.0,0.33965432]
["bitfinex-derivatives","BTCF0:USTF0",1759965875363,0.01725,123470.0,123460.0,3.09305432]
["bitfinex-derivatives","BTCF0:USTF0",1759965878964,0.01725,123470.0,123460.0,3.09293432]
["bitfinex-derivatives","BTCF0:USTF0",1759965879763,0.004,123470.0,123460.0,3.09293432]
["bitfinex-derivatives","BTCF0:USTF0",1759965879968,0.004,123470.0,123460.0,2.36177432]
["bitfinex-derivatives","BTCF0:USTF0",1759965880267,0.004,123470.0,123460.0,3.09293432]
["bitfinex-derivatives","BTCF0:USTF0",1759965880964,0.004,123470.0,123460.0,0.33965432]
["bitfinex-derivatives","BTCF0:USTF0",1759965881165,0.004,123470.0,123460.0,3.09281432]
["bitfinex-derivatives","BTCF0:USTF0",1759965881368,0.01765,123470.0,123460.0,3.09281432]
["bitfinex-derivatives","BTCF0:USTF0",1759965881565,0.004,123470.0,123460.0,3.09281432]
["bitfinex-derivatives","BTCF0:USTF0",1759965881866,0.004,123470.0,123460.0,3.21741644]
["bitfinex-derivatives","BTCF0:USTF0",1759965886670,0.01684,123470.0,123460.0,3.21741644]
["bitfinex-derivatives","BTCF0:USTF0",1759965887770,0.01684,123470.0,123460.0,2.48629644]
["bitfinex-derivatives","BTCF0:USTF0",1759965887971,0.01684,123470.0,123460.0,3.21733644]
["bitfinex-derivatives","BTCF0:USTF0",1759965888472,0.01684,123470.0,123460.0,3.21729644]
["bitfinex-derivatives","BTCF0:USTF0",1759965889971,0.01684,123470.0,123460.0,2.48629644]
["bitfinex-derivatives","BTCF0:USTF0",1759965890171,0.004,123470.0,123460.0,2.48629644]
["bitfinex-derivatives","BTCF0:USTF0",1759965890373,0.004,123470.0,123460.0,3.21725644]
["bitfinex-derivatives","BTCF0:USTF0",1759965890575,0.02628521,123470.0,123460.0,3.21725644]
["bitfinex-derivatives","BTCF0:USTF0",1759965890775,0.03479,123500.0,123470.0,0.161932]
["bitfinex-derivatives","BTCF0:USTF0",1759965890965,0.03479,123500.0,123490.0,0.26800246]
["bitfinex-derivatives","BTCF0:USTF0",1759965891470,0.03479,123500.0,123490.0,0.99944246]
["bitfinex-derivatives","BTCF0:USTF0",1759965891675,0.03479,123500.0,123490.0,0.26800246]
["bitfinex-derivatives","BTCF0:USTF0",1759965891969,0.03479,123500.0,123490.0,0.99940246]
["bitfinex-derivatives","BTCF0:USTF0",1759965892174,0.01325,123500.0,123490.0,0.26800246]
["bitfinex-derivatives","BTCF0:USTF0",1759965892376,0.01325,123500.0,123490.0,1.0657586]
["bitfinex-derivatives","BTCF0:USTF0",1759965892569,0.01925,123500.0,123490.0,1.0657586]
["bitfinex-derivatives","BTCF0:USTF0",1759965892968,0.01925,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965893169,0.01325,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965893366,0.01925,123500.0,123490.0,1.0657586]
["bitfinex-derivatives","BTCF0:USTF0",1759965893576,0.01925,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965893775,0.01925,123500.0,123490.0,1.0657586]
["bitfinex-derivatives","BTCF0:USTF0",1759965894769,0.01925,123500.0,123490.0,1.0657186]
["bitfinex-derivatives","BTCF0:USTF0",1759965895378,0.20629856,123500.0,123490.0,1.0657186]
["bitfinex-derivatives","BTCF0:USTF0",1759965896174,0.01925,123500.0,123490.0,1.0657186]
["bitfinex-derivatives","BTCF0:USTF0",1759965896976,0.20629856,123500.0,123490.0,1.0657186]
["bitfinex-derivatives","BTCF0:USTF0",1759965897278,0.22783856,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965897477,0.22783856,123500.0,123490.0,1.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1759965897678,0.01925,123500.0,123490.0,1.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1759965897977,0.20629856,123500.0,123490.0,1.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1759965898779,0.01925,123500.0,123490.0,1.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1759965899180,0.01925,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965899380,0.01925,123500.0,123490.0,3.0875186]
["bitfinex-derivatives","BTCF0:USTF0",1759965900281,0.01925,123500.0,123490.0,3.0874786]
["bitfinex-derivatives","BTCF0:USTF0",1759965900879,0.01925,123500.0,123490.0,2.3562786]
["bitfinex-derivatives","BTCF0:USTF0",1759965901079,0.01925,123500.0,123490.0,3.0874786]
["bitfinex-derivatives","BTCF0:USTF0",1759965901271,0.01925,123500.0,123490.0,3.0874386]
["bitfinex-derivatives","BTCF0:USTF0",1759965901471,0.01925,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965901672,0.01925,123500.0,123490.0,3.0874386]
["bitfinex-derivatives","BTCF0:USTF0",1759965902782,0.04139719,123500.0,123490.0,3.0874386]
["bitfinex-derivatives","BTCF0:USTF0",1759965903979,0.04139719,123500.0,123490.0,2.3562386]
["bitfinex-derivatives","BTCF0:USTF0",1759965904281,0.04139719,123500.0,123490.0,3.0873586]
["bitfinex-derivatives","BTCF0:USTF0",1759965904879,0.04139719,123500.0,123490.0,1.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1759965905085,0.04139719,123500.0,123490.0,2.3561986]
["bitfinex-derivatives","BTCF0:USTF0",1759965905384,0.04139719,123500.0,123490.0,3.0873186]
["bitfinex-derivatives","BTCF0:USTF0",1759965905784,0.04139719,123500.0,123490.0,2.3561986]
["bitfinex-derivatives","BTCF0:USTF0",1759965906188,0.04139719,123500.0,123490.0,3.0872786]
["bitfinex-derivatives","BTCF0:USTF0",1759965908283,0.14362449,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965908488,0.14362449,123500.0,123490.0,3.0872386]
["bitfinex-derivatives","BTCF0:USTF0",1759965908687,0.33067305,123500.0,123490.0,3.0872386]
["bitfinex-derivatives","BTCF0:USTF0",1759965909190,0.33067305,123500.0,123490.0,2.3561986]
["bitfinex-derivatives","BTCF0:USTF0",1759965909390,0.33067305,123500.0,123490.0,3.0872386]
["bitfinex-derivatives","BTCF0:USTF0",1759965910390,0.14362449,123500.0,123490.0,3.0871986]
["bitfinex-derivatives","BTCF0:USTF0",1759965910590,0.06267719,123500.0,123490.0,2.3561586]
["bitfinex-derivatives","BTCF0:USTF0",1759965910786,0.06267719,123500.0,123490.0,3.0871586]
["bitfinex-derivatives","BTCF0:USTF0",1759965910988,0.04139719,123500.0,123490.0,3.0871586]
["bitfinex-derivatives","BTCF0:USTF0",1759965911488,0.12234449,123500.0,123490.0,3.0871586]
["bitfinex-derivatives","BTCF0:USTF0",1759965912092,0.04139719,123500.0,123490.0,3.0871586]
["bitfinex-derivatives","BTCF0:USTF0",1759965913093,0.04139719,123500.0,123490.0,3.0871186]
["bitfinex-derivatives","BTCF0:USTF0",1759965913094,0.02814719,123500.0,123490.0,3.0871186]
["bitfinex-derivatives","BTCF0:USTF0",1759965915195,0.04133719,123500.0,123490.0,3.0871186]
["bitfinex-derivatives","BTCF0:USTF0",1759965915693,0.12228449,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965915893,0.12228449,123500.0,123490.0,2.3561186]
["bitfinex-derivatives","BTCF0:USTF0",1759965916093,0.12228449,123500.0,123490.0,3.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1759965918588,0.14356449,123500.0,123490.0,0.14731004]
["bitfinex-derivatives","BTCF0:USTF0",1759965918792,0.12228449,123500.0,123490.0,3.0869986]
["bitfinex-derivatives","BTCF0:USTF0",1759965921594,0.04133719,123500.0,123490.0,3.0869986]
["bitfinex-derivatives","BTCF0:USTF0",1759965923794,0.12228449,123500.0,123490.0,3.0869986]
["bitfinex-derivatives","BTCF0:USTF0",1759965924796,0.02814719,123500.0,123490.0,3.27404716]
["bitfinex-derivatives","BTCF0:USTF0",1759965925799,0.10809449,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965925993,0.10809449,123500.0,123490.0,3.0868786]
["bitfinex-derivatives","BTCF0:USTF0",1759965926698,0.10709449,123500.0,123490.0,3.0868786]
["bitfinex-derivatives","BTCF0:USTF0",1759965927297,0.10709449,123500.0,123490.0,3.0871186]
["bitfinex-derivatives","BTCF0:USTF0",1759965928697,0.10709449,123500.0,123490.0,0.3343586]
["bitfinex-derivatives","BTCF0:USTF0",1759965928901,0.10709449,123500.0,123490.0,2.89999004]
["bitfinex-derivatives","BTCF0:USTF0",1759965929101,0.10709449,123500.0,123490.0,3.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1759965930803,0.12028449,123500.0,123490.0,3.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1759965931699,0.51566161,123500.0,123490.0,0.14731004]
["bitfinex-derivatives","BTCF0:USTF0",1759965931901,0.91566161,123500.0,123490.0,2.08807614]
["bitfinex-derivatives","BTCF0:USTF0",1759965932105,0.91566161,123500.0,123490.0,2.81927614]
["bitfinex-derivatives","BTCF0:USTF0",1759965932406,0.91566161,123500.0,123490.0,0.06635614]
["bitfinex-derivatives","BTCF0:USTF0",1759965932596,0.1159239,123490.0,123480.0,0.18704856]
["bitfinex-derivatives","BTCF0:USTF0",1759965932800,0.32511965,123490.0,123480.0,2.66384856]
["bitfinex-derivatives","BTCF0:USTF0",1759965933101,0.32511965,123490.0,123480.0,2.5577604]
["bitfinex-derivatives","BTCF0:USTF0",1759965933301,0.1159304,123480.0,123470.0,0.26801076]
["bitfinex-derivatives","BTCF0:USTF0",1759965933500,0.32512615,123480.0,123470.0,3.02101076]
["bitfinex-derivatives","BTCF0:USTF0",1759965933702,0.13807759,123480.0,123470.0,3.02101076]
["bitfinex-derivatives","BTCF0:USTF0",1759965933900,0.24416575,123480.0,123470.0,3.02101076]
["bitfinex-derivatives","BTCF0:USTF0",1759965934197,0.1159249,123490.0,123480.0,0.0809604]
["bitfinex-derivatives","BTCF0:USTF0",1759965934396,0.02208523,123490.0,123480.0,0.51840761]
["bitfinex-derivatives","BTCF0:USTF0",1759965934796,0.02208523,123490.0,123480.0,1.24968761]
["bitfinex-derivatives","BTCF0:USTF0",1759965935001,0.02208523,123490.0,123480.0,1.83725617]
["bitfinex-derivatives","BTCF0:USTF0",1759965935700,0.004,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759965935907,0.0937849,123510.0,123500.0,0.0809473]
["bitfinex-derivatives","BTCF0:USTF0",1759965936105,0.11586773,123510.0,123500.0,1.18692442]
["bitfinex-derivatives","BTCF0:USTF0",1759965936306,0.11586363,123510.0,123500.0,1.18692442]
["bitfinex-derivatives","BTCF0:USTF0",1759965937603,0.12086363,123510.0,123500.0,1.18692442]
["bitfinex-derivatives","BTCF0:USTF0",1759965938612,0.12086363,123510.0,123500.0,0.8128273]
["bitfinex-derivatives","BTCF0:USTF0",1759965938807,0.14240363,123510.0,123500.0,1.18692442]
["bitfinex-derivatives","BTCF0:USTF0",1759965941212,0.14240363,123510.0,123500.0,3.20852442]
["bitfinex-derivatives","BTCF0:USTF0",1759965941414,0.06146283,123510.0,123500.0,3.20852442]
["bitfinex-derivatives","BTCF0:USTF0",1759965941912,0.06146283,123510.0,123500.0,3.08368862]
["bitfinex-derivatives","BTCF0:USTF0",1759965943011,0.14240363,123510.0,123500.0,3.08368862]
["bitfinex-derivatives","BTCF0:USTF0",1759965944815,0.06146283,123510.0,123500.0,3.08368862]
["bitfinex-derivatives","BTCF0:USTF0",1759965945013,0.06146283,123510.0,123500.0,3.08356862]
["bitfinex-derivatives","BTCF0:USTF0",1759965945308,0.03992283,123510.0,123500.0,3.08356862]
["bitfinex-derivatives","BTCF0:USTF0",1759965945808,0.03992283,123510.0,123500.0,2.8343073]
["bitfinex-derivatives","BTCF0:USTF0",1759965946013,0.03992283,123510.0,123500.0,3.08356862]
["bitfinex-derivatives","BTCF0:USTF0",1759965947114,0.12086363,123510.0,123500.0,3.08352862]
["bitfinex-derivatives","BTCF0:USTF0",1759965947716,0.14249363,123510.0,123500.0,0.33020862]
["bitfinex-derivatives","BTCF0:USTF0",1759965947918,0.14249363,123510.0,123500.0,3.08352862]
["bitfinex-derivatives","BTCF0:USTF0",1759965948616,0.06155283,123510.0,123500.0,3.08352862]
["bitfinex-derivatives","BTCF0:USTF0",1759965949013,0.06155283,123510.0,123500.0,3.08348862]
["bitfinex-derivatives","BTCF0:USTF0",1759965949219,0.03992283,123510.0,123500.0,3.08348862]
["bitfinex-derivatives","BTCF0:USTF0",1759965954920,0.03992283,123510.0,123500.0,2.35188862]
["bitfinex-derivatives","BTCF0:USTF0",1759965955118,0.02708283,123510.0,123500.0,2.35188862]
["bitfinex-derivatives","BTCF0:USTF0",1759965955318,0.02708283,123510.0,123500.0,3.08332862]
["bitfinex-derivatives","BTCF0:USTF0",1759965956325,0.02208283,123510.0,123500.0,3.08332862]
["bitfinex-derivatives","BTCF0:USTF0",1759965956624,0.02608283,123510.0,123500.0,3.08332862]
["bitfinex-derivatives","BTCF0:USTF0",1759965957624,0.03947283,123510.0,123500.0,3.08332862]
["bitfinex-derivatives","BTCF0:USTF0",1759965959220,0.14204363,123510.0,123500.0,0.0809473]
["bitfinex-derivatives","BTCF0:USTF0",1759965959526,0.14204363,123510.0,123500.0,2.6582673]
["bitfinex-derivatives","BTCF0:USTF0",1759965960220,0.14204363,123510.0,123500.0,0.0809473]
["bitfinex-derivatives","BTCF0:USTF0",1759965960417,0.1159673,123500.0,123490.0,0.0809491]
["bitfinex-derivatives","BTCF0:USTF0",1759965960621,0.13810854,123500.0,123490.0,2.8343491]
["bitfinex-derivatives","BTCF0:USTF0",1759965960824,0.1159673,123500.0,123490.0,3.08361042]
["bitfinex-derivatives","BTCF0:USTF0",1759965961420,0.1159673,123500.0,123490.0,2.35181042]
["bitfinex-derivatives","BTCF0:USTF0",1759965961622,0.1159739,123490.0,123480.0,0.14430949]
["bitfinex-derivatives","BTCF0:USTF0",1759965961821,0.1159739,123490.0,123480.0,2.83522949]
["bitfinex-derivatives","BTCF0:USTF0",1759965962222,0.13811872,123490.0,123480.0,2.83522949]
["bitfinex-derivatives","BTCF0:USTF0",1759965962422,0.13811872,123490.0,123480.0,0.14430949]
["bitfinex-derivatives","BTCF0:USTF0",1759965962628,0.1381189,123490.0,123480.0,2.84650949]
["bitfinex-derivatives","BTCF0:USTF0",1759965962828,0.1381189,123490.0,123480.0,2.84950949]
["bitfinex-derivatives","BTCF0:USTF0",1759965963026,0.1381189,123490.0,123480.0,2.86150949]
["bitfinex-derivatives","BTCF0:USTF0",1759965964724,0.1381189,123490.0,123480.0,2.91290949]
["bitfinex-derivatives","BTCF0:USTF0",1759965965632,0.1381189,123490.0,123480.0,0.15930949]
["bitfinex-derivatives","BTCF0:USTF0",1759965965832,0.38738022,123490.0,123480.0,2.09999009]
["bitfinex-derivatives","BTCF0:USTF0",1759965966031,0.38738022,123490.0,123480.0,2.79259009]
["bitfinex-derivatives","BTCF0:USTF0",1759965966532,0.78738022,123490.0,123480.0,2.83191009]
["bitfinex-derivatives","BTCF0:USTF0",1759965967233,0.78738022,123490.0,123480.0,0.07835009]
["bitfinex-derivatives","BTCF0:USTF0",1759965967431,0.78738022,123490.0,123480.0,2.10003009]
["bitfinex-derivatives","BTCF0:USTF0",1759965967733,0.78738022,123490.0,123480.0,2.83191009]
["bitfinex-derivatives","BTCF0:USTF0",1759965968835,0.5381189,123490.0,123480.0,2.91287049]
["bitfinex-derivatives","BTCF0:USTF0",1759965969130,0.5381189,123490.0,123480.0,2.18099049]
["bitfinex-derivatives","BTCF0:USTF0",1759965969330,0.78738022,123490.0,123480.0,2.91299049]
["bitfinex-derivatives","BTCF0:USTF0",1759965969734,0.5381189,123490.0,123480.0,2.91199049]
["bitfinex-derivatives","BTCF0:USTF0",1759965970934,0.5381189,123490.0,123480.0,2.91299049]
["bitfinex-derivatives","BTCF0:USTF0",1759965982143,0.5381189,123490.0,123480.0,2.18099049]
["bitfinex-derivatives","BTCF0:USTF0",1759965982341,0.5381189,123490.0,123480.0,2.91275049]
["bitfinex-derivatives","BTCF0:USTF0",1759965983043,0.5381189,123490.0,123480.0,2.18099049]
["bitfinex-derivatives","BTCF0:USTF0",1759965983241,0.5381189,123490.0,123480.0,2.91271049]
["bitfinex-derivatives","BTCF0:USTF0",1759965984145,0.1381189,123490.0,123480.0,2.43025181]
["bitfinex-derivatives","BTCF0:USTF0",1759965984443,0.1164889,123490.0,123480.0,3.16197181]
["bitfinex-derivatives","BTCF0:USTF0",1759965984645,0.035535,123490.0,123480.0,3.16197181]
["bitfinex-derivatives","BTCF0:USTF0",1759965985546,0.1164889,123490.0,123480.0,3.16197181]
["bitfinex-derivatives","BTCF0:USTF0",1759965986140,0.022145,123490.0,123480.0,3.56197181]
["bitfinex-derivatives","BTCF0:USTF0",1759965986347,0.1160697,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759965986539,0.13824936,123500.0,123490.0,0.33021522]
["bitfinex-derivatives","BTCF0:USTF0",1759965987245,0.13824936,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759965987646,0.14124936,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759965988243,0.02533819,123520.0,123510.0,0.0843508]
["bitfinex-derivatives","BTCF0:USTF0",1759965988448,0.10627239,123520.0,123510.0,1.06637212]
["bitfinex-derivatives","BTCF0:USTF0",1759965988748,0.0939416,123530.0,123510.0,1.06637212]
["bitfinex-derivatives","BTCF0:USTF0",1759965988947,0.1026642,123520.0,123510.0,0.33361212]
["bitfinex-derivatives","BTCF0:USTF0",1759965989147,0.1156742,123520.0,123510.0,0.33361212]
["bitfinex-derivatives","BTCF0:USTF0",1759965989348,0.1156742,123520.0,123510.0,2.83913212]
["bitfinex-derivatives","BTCF0:USTF0",1759965989548,0.1196742,123520.0,123510.0,2.83913212]
["bitfinex-derivatives","BTCF0:USTF0",1759965991348,0.03874,123520.0,123510.0,2.83913212]
["bitfinex-derivatives","BTCF0:USTF0",1759965991548,0.0849342,123520.0,123510.0,3.08809212]
["bitfinex-derivatives","BTCF0:USTF0",1759965992747,0.1066642,123520.0,123510.0,0.33361212]
["bitfinex-derivatives","BTCF0:USTF0",1759965992953,0.1194242,123520.0,123510.0,2.84641212]
["bitfinex-derivatives","BTCF0:USTF0",1759965993352,0.004,123520.0,123510.0,3.24641212]
["bitfinex-derivatives","BTCF0:USTF0",1759965993548,0.004,123520.0,123510.0,3.48789212]
["bitfinex-derivatives","BTCF0:USTF0",1759965995653,0.004,123520.0,123510.0,0.73361212]
["bitfinex-derivatives","BTCF0:USTF0",1759965995851,0.004,123520.0,123510.0,3.48781212]
["bitfinex-derivatives","BTCF0:USTF0",1759965997149,0.004,123520.0,123510.0,0.73361212]
["bitfinex-derivatives","BTCF0:USTF0",1759965997354,0.004,123520.0,123510.0,3.48765212]
["bitfinex-derivatives","BTCF0:USTF0",1759965998558,0.004,123520.0,123510.0,2.75517212]
["bitfinex-derivatives","BTCF0:USTF0",1759965998854,0.004,123520.0,123510.0,3.48761212]
["bitfinex-derivatives","BTCF0:USTF0",1759966000056,0.0849342,123520.0,123510.0,2.35509212]
["bitfinex-derivatives","BTCF0:USTF0",1759966000250,0.0849342,123520.0,123510.0,3.08745212]
["bitfinex-derivatives","BTCF0:USTF0",1759966000852,0.0849342,123520.0,123510.0,3.22199212]
["bitfinex-derivatives","BTCF0:USTF0",1759966001055,0.0849342,123520.0,123510.0,3.08749212]
["bitfinex-derivatives","BTCF0:USTF0",1759966001255,0.0849342,123520.0,123510.0,3.08745212]
["bitfinex-derivatives","BTCF0:USTF0",1759966001459,0.004,123520.0,123510.0,3.08745212]
["bitfinex-derivatives","BTCF0:USTF0",1759966002059,0.004,123520.0,123510.0,2.35505212]
["bitfinex-derivatives","BTCF0:USTF0",1759966002253,0.004,123520.0,123510.0,3.08741212]
["bitfinex-derivatives","BTCF0:USTF0",1759966003560,0.1080342,123520.0,123510.0,0.33361212]
["bitfinex-derivatives","BTCF0:USTF0",1759966003758,0.1215442,123520.0,123510.0,2.92657212]
["bitfinex-derivatives","BTCF0:USTF0",1759966003954,0.1215442,123520.0,123510.0,2.86422704]
["bitfinex-derivatives","BTCF0:USTF0",1759966004952,0.1215442,123520.0,123510.0,3.02490704]
["bitfinex-derivatives","BTCF0:USTF0",1759966005260,0.0849342,123520.0,123510.0,3.02494704]
["bitfinex-derivatives","BTCF0:USTF0",1759966005460,0.1206742,123520.0,123510.0,0.27126704]
["bitfinex-derivatives","BTCF0:USTF0",1759966005759,0.1206742,123520.0,123510.0,2.97450704]
["bitfinex-derivatives","BTCF0:USTF0",1759966005955,0.30759044,123520.0,123510.0,2.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1759966006266,0.89450668,123520.0,123510.0,2.75705]
["bitfinex-derivatives","BTCF0:USTF0",1759966006459,0.91652403,123520.0,123510.0,2.75705]
["bitfinex-derivatives","BTCF0:USTF0",1759966006655,0.91652403,123520.0,123510.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759966006861,0.91652403,123520.0,123510.0,2.35769]
["bitfinex-derivatives","BTCF0:USTF0",1759966007460,0.91652403,123520.0,123510.0,2.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759966007661,0.91652403,123520.0,123510.0,2.75713]
["bitfinex-derivatives","BTCF0:USTF0",1759966007959,0.72960779,123520.0,123510.0,2.75713]
["bitfinex-derivatives","BTCF0:USTF0",1759966008360,0.91652403,123520.0,123510.0,2.75713]
["bitfinex-derivatives","BTCF0:USTF0",1759966009264,0.72960779,123520.0,123510.0,2.75713]
["bitfinex-derivatives","BTCF0:USTF0",1759966011567,0.91652403,123520.0,123510.0,2.75713]
["bitfinex-derivatives","BTCF0:USTF0",1759966015958,0.91652403,123520.0,123510.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759966016359,0.91652403,123520.0,123510.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1759966017571,0.91652403,123520.0,123510.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759966017773,0.91652403,123520.0,123510.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1759966018371,0.54269155,123520.0,123510.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1759966018567,0.91652403,123520.0,123510.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1759966019273,0.91652403,123520.0,123510.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759966019472,0.91652403,123520.0,123510.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1759966022867,0.91652403,123520.0,123510.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1759966030377,0.91652403,123520.0,123510.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759966030581,0.72960779,123520.0,123510.0,0.8162308]
["bitfinex-derivatives","BTCF0:USTF0",1759966030977,0.14269155,123520.0,123510.0,1.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1759966031179,0.32960779,123520.0,123510.0,1.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1759966032879,0.32960779,123520.0,123510.0,0.27126704]
["bitfinex-derivatives","BTCF0:USTF0",1759966033081,0.32960779,123520.0,123510.0,1.00306704]
["bitfinex-derivatives","BTCF0:USTF0",1759966033279,0.14269155,123520.0,123510.0,1.00306704]
["bitfinex-derivatives","BTCF0:USTF0",1759966033681,0.32960779,123520.0,123510.0,1.00306704]
["bitfinex-derivatives","BTCF0:USTF0",1759966038787,0.51652403,123520.0,123510.0,0.19032624]
["bitfinex-derivatives","BTCF0:USTF0",1759966038981,0.51652403,123520.0,123510.0,2.75673]
["bitfinex-derivatives","BTCF0:USTF0",1759966039686,0.51652403,123520.0,123510.0,2.8376708]
["bitfinex-derivatives","BTCF0:USTF0",1759966040990,0.51652403,123520.0,123510.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759966041185,0.0809408,123510.0,123500.0,2.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759966041490,0.49049063,123510.0,123500.0,2.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759966041790,0.30357439,123510.0,123500.0,2.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759966043086,0.1179473,123500.0,123490.0,2.30858714]
["bitfinex-derivatives","BTCF0:USTF0",1759966043289,0.32688089,123500.0,123490.0,0.28698714]
["bitfinex-derivatives","BTCF0:USTF0",1759966043586,0.32688089,123500.0,123490.0,3.04026714]
["bitfinex-derivatives","BTCF0:USTF0",1759966044387,0.32688089,123500.0,123490.0,3.05226714]
["bitfinex-derivatives","BTCF0:USTF0",1759966045186,0.51379713,123500.0,123490.0,0.1120709]
["bitfinex-derivatives","BTCF0:USTF0",1759966045391,0.51379713,123500.0,123490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759966045690,0.91379713,123500.0,123490.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759966046389,0.91379713,123500.0,123490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759966046590,0.91379713,123500.0,123490.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1759966047190,0.91379713,123500.0,123490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759966047392,0.91379713,123500.0,123490.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759966047696,0.91379713,123500.0,123490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759966047996,0.91379713,123500.0,123490.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759966048293,0.91579713,123500.0,123490.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759966048890,0.91579713,123500.0,123490.0,0.1000739]
["bitfinex-derivatives","BTCF0:USTF0",1759966049088,0.10496465,123500.0,123490.0,1.01871014]
["bitfinex-derivatives","BTCF0:USTF0",1759966049987,0.02401735,123500.0,123490.0,1.01871014]
["bitfinex-derivatives","BTCF0:USTF0",1759966050190,0.02401735,123500.0,123490.0,0.8317939]
["bitfinex-derivatives","BTCF0:USTF0",1759966050390,0.02401735,123500.0,123490.0,1.01871014]
["bitfinex-derivatives","BTCF0:USTF0",1759966050690,0.10496465,123500.0,123490.0,1.03071014]
["bitfinex-derivatives","BTCF0:USTF0",1759966051190,0.10296465,123500.0,123490.0,1.03471014]
["bitfinex-derivatives","BTCF0:USTF0",1759966054594,0.02201735,123500.0,123490.0,1.03471014]
["bitfinex-derivatives","BTCF0:USTF0",1759966054795,0.30486094,123510.0,123500.0,0.1000673]
["bitfinex-derivatives","BTCF0:USTF0",1759966054992,0.32689032,123510.0,123500.0,0.28698354]
["bitfinex-derivatives","BTCF0:USTF0",1759966055795,0.32889032,123510.0,123500.0,0.28698354]
["bitfinex-derivatives","BTCF0:USTF0",1759966056002,0.14197408,123510.0,123500.0,0.28698354]
["bitfinex-derivatives","BTCF0:USTF0",1759966056193,0.32889032,123510.0,123500.0,0.28698354]
["bitfinex-derivatives","BTCF0:USTF0",1759966063400,0.32889032,123510.0,123500.0,1.01866354]
["bitfinex-derivatives","BTCF0:USTF0",1759966063802,0.32889032,123510.0,123500.0,0.28698354]
["bitfinex-derivatives","BTCF0:USTF0",1759966064006,0.14197408,123510.0,123500.0,1.0809958]
["bitfinex-derivatives","BTCF0:USTF0",1759966064302,0.14197408,123510.0,123500.0,0.8317073]
["bitfinex-derivatives","BTCF0:USTF0",1759966066304,0.14197408,123510.0,123500.0,1.0809958]
["bitfinex-derivatives","BTCF0:USTF0",1759966073814,0.02402938,123510.0,123500.0,0.7556958]
["bitfinex-derivatives","BTCF0:USTF0",1759966074020,0.02402938,123510.0,123500.0,3.5090558]
["bitfinex-derivatives","BTCF0:USTF0",1759966074915,0.02402938,123510.0,123500.0,2.7774958]
["bitfinex-derivatives","BTCF0:USTF0",1759966075113,0.02402938,123510.0,123500.0,3.5090558]
["bitfinex-derivatives","BTCF0:USTF0",1759966075416,0.02402167,123510.0,123500.0,3.5090558]
["bitfinex-derivatives","BTCF0:USTF0",1759966075917,0.002,123510.0,123500.0,3.5090558]
["bitfinex-derivatives","BTCF0:USTF0",1759966076113,0.002,123510.0,123500.0,3.2597673]
["bitfinex-derivatives","BTCF0:USTF0",1759966076416,0.002,123510.0,123500.0,3.5090558]
["bitfinex-derivatives","BTCF0:USTF0",1759966080118,0.02401658,123510.0,123500.0,3.5090558]
["bitfinex-derivatives","BTCF0:USTF0",1759966080821,0.02401658,123510.0,123500.0,0.7556958]
["bitfinex-derivatives","BTCF0:USTF0",1759966081016,0.02401658,123510.0,123500.0,2.7773358]
["bitfinex-derivatives","BTCF0:USTF0",1759966081216,0.02401658,123510.0,123500.0,3.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1759966082723,0.02401658,123510.0,123500.0,2.7773358]
["bitfinex-derivatives","BTCF0:USTF0",1759966082923,0.02401658,123510.0,123500.0,3.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1759966084225,0.002,123510.0,123500.0,3.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1759966087729,0.002,123510.0,123500.0,3.6486958]
["bitfinex-derivatives","BTCF0:USTF0",1759966088526,0.0946255,123540.0,123530.0,0.1000477]
["bitfinex-derivatives","BTCF0:USTF0",1759966088527,0.1160655,123540.0,123530.0,0.1000477]
["bitfinex-derivatives","BTCF0:USTF0",1759966088722,0.05714033,123540.0,123530.0,0.8314477]
["bitfinex-derivatives","BTCF0:USTF0",1759966088926,0.05714033,123540.0,123530.0,1.0807362]
["bitfinex-derivatives","BTCF0:USTF0",1759966089123,0.02200033,123540.0,123530.0,1.0807362]
["bitfinex-derivatives","BTCF0:USTF0",1759966089626,0.02200033,123540.0,123530.0,1.0808162]
["bitfinex-derivatives","BTCF0:USTF0",1759966089829,0.02800033,123540.0,123530.0,1.0808162]
["bitfinex-derivatives","BTCF0:USTF0",1759966090127,0.02800033,123540.0,123530.0,3.1022962]
["bitfinex-derivatives","BTCF0:USTF0",1759966090326,0.02800033,123540.0,123530.0,0.3493362]
["bitfinex-derivatives","BTCF0:USTF0",1759966090527,0.02800033,123540.0,123530.0,3.1023762]
["bitfinex-derivatives","BTCF0:USTF0",1759966091125,0.006,123540.0,123530.0,3.1023762]
["bitfinex-derivatives","BTCF0:USTF0",1759966092628,0.006,123540.0,123530.0,3.11044633]
["bitfinex-derivatives","BTCF0:USTF0",1759966093127,0.006,123540.0,123530.0,3.1750396]
["bitfinex-derivatives","BTCF0:USTF0",1759966093725,0.006,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966093922,0.006,123540.0,123530.0,3.1748396]
["bitfinex-derivatives","BTCF0:USTF0",1759966096126,0.006,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966096325,0.006,123540.0,123530.0,3.1747196]
["bitfinex-derivatives","BTCF0:USTF0",1759966096626,0.3708596,123540.0,123530.0,0.1727111]
["bitfinex-derivatives","BTCF0:USTF0",1759966096830,0.3928302,123540.0,123530.0,2.9253511]
["bitfinex-derivatives","BTCF0:USTF0",1759966097230,0.1435417,123540.0,123530.0,2.9253511]
["bitfinex-derivatives","BTCF0:USTF0",1759966098032,0.0626206,123540.0,123530.0,0.1727111]
["bitfinex-derivatives","BTCF0:USTF0",1759966098227,0.0626206,123540.0,123530.0,2.9253511]
["bitfinex-derivatives","BTCF0:USTF0",1759966101330,0.0626206,123540.0,123530.0,0.1727111]
["bitfinex-derivatives","BTCF0:USTF0",1759966101531,0.1435417,123540.0,123530.0,2.9252311]
["bitfinex-derivatives","BTCF0:USTF0",1759966104239,0.1435417,123540.0,123530.0,3.1745196]
["bitfinex-derivatives","BTCF0:USTF0",1759966104438,0.0626206,123540.0,123530.0,3.1745196]
["bitfinex-derivatives","BTCF0:USTF0",1759966111237,0.0279706,123540.0,123530.0,3.1745196]
["bitfinex-derivatives","BTCF0:USTF0",1759966112042,0.0279706,123540.0,123530.0,2.4431996]
["bitfinex-derivatives","BTCF0:USTF0",1759966112237,0.0279706,123540.0,123530.0,3.1743196]
["bitfinex-derivatives","BTCF0:USTF0",1759966113943,0.0279706,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966114144,0.0279706,123540.0,123530.0,3.1746396]
["bitfinex-derivatives","BTCF0:USTF0",1759966115147,0.0641306,123540.0,123530.0,3.1746396]
["bitfinex-derivatives","BTCF0:USTF0",1759966115542,0.0279706,123540.0,123530.0,3.1745996]
["bitfinex-derivatives","BTCF0:USTF0",1759966118949,0.0279706,123540.0,123530.0,3.1744796]
["bitfinex-derivatives","BTCF0:USTF0",1759966120351,0.0279706,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966120540,0.0279706,123540.0,123530.0,3.1743996]
["bitfinex-derivatives","BTCF0:USTF0",1759966121750,0.0508206,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966121952,0.0508206,123540.0,123530.0,3.1743996]
["bitfinex-derivatives","BTCF0:USTF0",1759966122151,0.0508206,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966122450,0.0508206,123540.0,123530.0,3.1743996]
["bitfinex-derivatives","BTCF0:USTF0",1759966122849,0.0279706,123540.0,123530.0,3.1743996]
["bitfinex-derivatives","BTCF0:USTF0",1759966123953,0.0279706,123540.0,123530.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1759966124157,0.0279706,123540.0,123530.0,3.1743196]
["bitfinex-derivatives","BTCF0:USTF0",1759966124455,0.0419006,123540.0,123530.0,3.1743196]
["bitfinex-derivatives","BTCF0:USTF0",1759966125858,0.0419006,123540.0,123530.0,2.3806404]
["bitfinex-derivatives","BTCF0:USTF0",1759966126060,0.0419006,123540.0,123530.0,3.1118404]
["bitfinex-derivatives","BTCF0:USTF0",1759966127355,0.0419006,123540.0,123530.0,3.2986497]
["bitfinex-derivatives","BTCF0:USTF0",1759966127956,0.0419006,123540.0,123530.0,3.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1759966128555,0.1228217,123540.0,123530.0,3.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1759966129559,0.1459617,123540.0,123530.0,0.3595604]
["bitfinex-derivatives","BTCF0:USTF0",1759966129760,0.1459617,123540.0,123530.0,3.1117604]
["bitfinex-derivatives","BTCF0:USTF0",1759966129961,0.1459617,123540.0,123530.0,3.1117204]
["bitfinex-derivatives","BTCF0:USTF0",1759966132461,0.1459617,123540.0,123530.0,0.3595604]
["bitfinex-derivatives","BTCF0:USTF0",1759966132649,0.1459617,123540.0,123530.0,3.1116804]
["bitfinex-derivatives","BTCF0:USTF0",1759966133062,0.1459617,123540.0,123530.0,0.3595604]
["bitfinex-derivatives","BTCF0:USTF0",1759966133363,0.1459617,123540.0,123530.0,3.1116804]
["bitfinex-derivatives","BTCF0:USTF0",1759966134657,0.1459617,123540.0,123530.0,0.3595604]
["bitfinex-derivatives","BTCF0:USTF0",1759966134861,0.332811,123540.0,123530.0,2.3806004]
["bitfinex-derivatives","BTCF0:USTF0",1759966135167,0.1459617,123540.0,123530.0,3.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1759966138364,0.0650406,123540.0,123530.0,3.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1759966138566,0.0650406,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966139064,0.0650406,123540.0,123530.0,3.1116804]
["bitfinex-derivatives","BTCF0:USTF0",1759966139266,0.0650406,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966139453,0.1459617,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966140567,0.0279706,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966143671,0.1088917,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966144165,0.1221017,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966144369,0.1221017,123540.0,123530.0,3.1116804]
["bitfinex-derivatives","BTCF0:USTF0",1759966144667,0.0411806,123540.0,123530.0,0.3595604]
["bitfinex-derivatives","BTCF0:USTF0",1759966144863,0.0411806,123540.0,123530.0,3.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1759966145263,0.0411806,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966147466,0.0642206,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966147764,0.0642206,123540.0,123530.0,3.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1759966148666,0.0642206,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966151070,0.0279706,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966154469,0.0279706,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966154769,0.0510106,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966157674,0.0642206,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966159174,0.0411806,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966160676,0.1221017,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966162676,0.0411806,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966165677,0.0642206,123540.0,123530.0,0.5464097]
["bitfinex-derivatives","BTCF0:USTF0",1759966165977,0.0642206,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966168473,0.1451417,123540.0,123530.0,3.2985297]
["bitfinex-derivatives","BTCF0:USTF0",1759966168975,0.1451417,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966169276,0.1451417,123540.0,123530.0,3.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1759966170978,0.1451417,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966171179,0.0642206,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966171573,0.0411806,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966171874,0.0279706,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966173377,0.1088917,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966176274,0.1300017,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966176879,0.0490806,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966177579,0.1300017,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966178980,0.1088917,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966179874,0.1088917,123540.0,123530.0,0.5464097]
["bitfinex-derivatives","BTCF0:USTF0",1759966180080,0.0279706,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966180381,0.1088917,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966180878,0.1088917,123540.0,123530.0,0.5464097]
["bitfinex-derivatives","BTCF0:USTF0",1759966181079,0.1088917,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966182180,0.0279706,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966183481,0.1088917,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966184082,0.0279706,123540.0,123530.0,3.2984897]
["bitfinex-derivatives","BTCF0:USTF0",1759966187986,0.0279706,123540.0,123530.0,3.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1759966193292,0.1088917,123540.0,123530.0,3.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1759966194502,0.0279706,123540.0,123530.0,3.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1759966195894,0.006,123540.0,123530.0,3.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1759966196387,0.02790161,123540.0,123530.0,3.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1759966199398,0.02790161,123540.0,123530.0,3.1738614]
["bitfinex-derivatives","BTCF0:USTF0",1759966200499,0.1166629,123570.0,123560.0,0.100028]
["bitfinex-derivatives","BTCF0:USTF0",1759966200699,0.1166629,123570.0,123560.0,1.0800983]
["bitfinex-derivatives","BTCF0:USTF0",1759966201796,0.1166629,123570.0,123560.0,2.2892703]
["bitfinex-derivatives","BTCF0:USTF0",1759966202002,0.7657732,123570.0,123560.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1759966202200,0.5216629,123570.0,123560.0,2.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759966202400,0.5216629,123570.0,123560.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1759966202705,0.7707732,123570.0,123560.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1759966203106,0.7707732,123570.0,123560.0,2.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759966203307,0.7707732,123570.0,123560.0,2.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759966203705,0.116428,123560.0,123550.0,0.2491103]
["bitfinex-derivatives","BTCF0:USTF0",1759966204010,0.1164346,123550.0,123540.0,0.3491475]
["bitfinex-derivatives","BTCF0:USTF0",1759966204210,0.1164346,123550.0,123540.0,2.9006675]
["bitfinex-derivatives","BTCF0:USTF0",1759966205809,0.1184346,123550.0,123540.0,2.9006675]
["bitfinex-derivatives","BTCF0:USTF0",1759966206304,0.1184346,123550.0,123540.0,0.3491475]
["bitfinex-derivatives","BTCF0:USTF0",1759966206606,0.1184346,123550.0,123540.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1759966207101,0.1184346,123550.0,123540.0,0.3491475]
["bitfinex-derivatives","BTCF0:USTF0",1759966207406,0.1184346,123550.0,123540.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1759966210308,0.03752,123550.0,123540.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1759966211201,0.002,123550.0,123540.0,3.1073675]
["bitfinex-derivatives","BTCF0:USTF0",1759966211602,0.002,123550.0,123540.0,0.7554875]
["bitfinex-derivatives","BTCF0:USTF0",1759966211908,0.03752,123550.0,123540.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1759966212512,0.05929657,123550.0,123540.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1759966215110,0.05929657,123550.0,123540.0,2.3700275]
["bitfinex-derivatives","BTCF0:USTF0",1759966215307,0.05929657,123550.0,123540.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1759966216618,0.05929657,123550.0,123540.0,0.3491475]
["bitfinex-derivatives","BTCF0:USTF0",1759966216805,0.05929657,123550.0,123540.0,3.1015075]
["bitfinex-derivatives","BTCF0:USTF0",1759966217714,0.14021117,123550.0,123540.0,0.3491514]
["bitfinex-derivatives","BTCF0:USTF0",1759966217912,0.14021117,123550.0,123540.0,3.1014714]
["bitfinex-derivatives","BTCF0:USTF0",1759966218410,0.14021117,123550.0,123540.0,0.2682303]
["bitfinex-derivatives","BTCF0:USTF0",1759966218611,0.78932147,123550.0,123540.0,0.1000411]
["bitfinex-derivatives","BTCF0:USTF0",1759966218819,0.78932147,123550.0,123540.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1759966219317,0.78932147,123550.0,123540.0,2.64748]
["bitfinex-derivatives","BTCF0:USTF0",1759966219815,0.78932147,123550.0,123540.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1759966219816,0.54021117,123550.0,123540.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1759966220017,0.78932147,123550.0,123540.0,2.8524011]
["bitfinex-derivatives","BTCF0:USTF0",1759966220217,0.54021117,123550.0,123540.0,2.8523611]
["bitfinex-derivatives","BTCF0:USTF0",1759966221415,0.54021117,123550.0,123540.0,2.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1759966221618,0.54021117,123550.0,123540.0,2.8523611]
["bitfinex-derivatives","BTCF0:USTF0",1759966221813,0.54021117,123550.0,123540.0,3.1014714]
["bitfinex-derivatives","BTCF0:USTF0",1759966225222,0.45929657,123550.0,123540.0,3.1014714]
["bitfinex-derivatives","BTCF0:USTF0",1759966226223,0.45929657,123550.0,123540.0,2.8523611]
["bitfinex-derivatives","BTCF0:USTF0",1759966226415,0.54021117,123550.0,123540.0,2.8523611]
["bitfinex-derivatives","BTCF0:USTF0",1759966226723,0.54021117,123550.0,123540.0,3.1014714]
["bitfinex-derivatives","BTCF0:USTF0",1759966226921,0.54021117,123550.0,123540.0,3.1014314]
["bitfinex-derivatives","BTCF0:USTF0",1759966229322,0.54021117,123550.0,123540.0,2.8523211]
["bitfinex-derivatives","BTCF0:USTF0",1759966229524,0.54021117,123550.0,123540.0,3.1014314]
["bitfinex-derivatives","BTCF0:USTF0",1759966232528,0.54021117,123550.0,123540.0,2.8523211]
["bitfinex-derivatives","BTCF0:USTF0",1759966232731,0.54021117,123550.0,123540.0,2.3700714]
["bitfinex-derivatives","BTCF0:USTF0",1759966233026,0.54021117,123550.0,123540.0,3.1012714]
["bitfinex-derivatives","BTCF0:USTF0",1759966233229,0.45929657,123550.0,123540.0,3.1012714]
["bitfinex-derivatives","BTCF0:USTF0",1759966233434,0.54021117,123550.0,123540.0,3.1012714]
["bitfinex-derivatives","BTCF0:USTF0",1759966235632,0.45929657,123550.0,123540.0,3.1012714]
["bitfinex-derivatives","BTCF0:USTF0",1759966237235,0.54021117,123550.0,123540.0,3.1012714]
["bitfinex-derivatives","BTCF0:USTF0",1759966242435,0.14021117,123550.0,123540.0,3.1012714]
["bitfinex-derivatives","BTCF0:USTF0",1759966245637,0.14021117,123550.0,123540.0,2.3700714]
["bitfinex-derivatives","BTCF0:USTF0",1759966245938,0.14021117,123550.0,123540.0,3.1010714]
["bitfinex-derivatives","BTCF0:USTF0",1759966246138,0.14021117,123550.0,123540.0,2.8519611]
["bitfinex-derivatives","BTCF0:USTF0",1759966247645,0.14021117,123550.0,123540.0,2.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1759966247942,0.14021117,123550.0,123540.0,2.8519211]
["bitfinex-derivatives","BTCF0:USTF0",1759966249243,0.14021117,123550.0,123540.0,2.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1759966249443,0.14021117,123550.0,123540.0,2.8519211]
["bitfinex-derivatives","BTCF0:USTF0",1759966250045,0.32706535,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966251345,0.14021117,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966251846,0.32706535,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966253447,0.32696642,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966254350,0.32696642,123550.0,123540.0,2.30781528]
["bitfinex-derivatives","BTCF0:USTF0",1759966254653,0.32696642,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966256846,0.32696642,123550.0,123540.0,2.30781528]
["bitfinex-derivatives","BTCF0:USTF0",1759966257049,0.32696642,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966258455,0.32696642,123550.0,123540.0,2.30781528]
["bitfinex-derivatives","BTCF0:USTF0",1759966258647,0.32696642,123550.0,123540.0,3.03877528]
["bitfinex-derivatives","BTCF0:USTF0",1759966260649,0.32696642,123550.0,123540.0,0.28689528]
["bitfinex-derivatives","BTCF0:USTF0",1759966260850,0.32696642,123550.0,123540.0,3.03881528]
["bitfinex-derivatives","BTCF0:USTF0",1759966263646,0.32696642,123550.0,123540.0,1.01785528]
["bitfinex-derivatives","BTCF0:USTF0",1759966265354,0.32696642,123550.0,123540.0,0.8310011]
["bitfinex-derivatives","BTCF0:USTF0",1759966265654,0.32696642,123550.0,123540.0,1.01785528]
["bitfinex-derivatives","BTCF0:USTF0",1759966266555,0.32696642,123550.0,123540.0,0.8310011]
["bitfinex-derivatives","BTCF0:USTF0",1759966266756,0.32696642,123550.0,123540.0,1.01785528]
["bitfinex-derivatives","BTCF0:USTF0",1759966276253,0.32696642,123550.0,123540.0,0.28689528]
["bitfinex-derivatives","BTCF0:USTF0",1759966276453,0.32696642,123550.0,123540.0,1.01781528]
["bitfinex-derivatives","BTCF0:USTF0",1759966276758,0.32696642,123550.0,123540.0,0.28689528]
["bitfinex-derivatives","BTCF0:USTF0",1759966277056,0.32696642,123550.0,123540.0,1.01781528]
["bitfinex-derivatives","BTCF0:USTF0",1759966277752,1.0038206,123550.0,123530.0,0.0726634]
["bitfinex-derivatives","BTCF0:USTF0",1759966277959,0.0947777,123530.0,123520.0,2.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759966278159,0.30330952,123530.0,123520.0,2.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759966278459,0.70330952,123530.0,123520.0,2.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759966278653,0.1163942,123520.0,123510.0,2.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759966278860,0.5117802,123520.0,123510.0,2.8417506]
["bitfinex-derivatives","BTCF0:USTF0",1759966279053,0.32492602,123520.0,123510.0,2.8417506]
["bitfinex-derivatives","BTCF0:USTF0",1759966279755,0.32492602,123520.0,123510.0,2.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1759966279956,0.32492602,123520.0,123510.0,2.92194933]
["bitfinex-derivatives","BTCF0:USTF0",1759966280958,0.32492602,123520.0,123510.0,3.10880351]
["bitfinex-derivatives","BTCF0:USTF0",1759966282961,0.32492602,123520.0,123510.0,2.92194933]
["bitfinex-derivatives","BTCF0:USTF0",1759966283161,0.5117802,123520.0,123510.0,2.92194933]
["bitfinex-derivatives","BTCF0:USTF0",1759966283762,0.5117802,123520.0,123510.0,0.18850933]
["bitfinex-derivatives","BTCF0:USTF0",1759966283963,0.5117802,123520.0,123510.0,0.80510933]
["bitfinex-derivatives","BTCF0:USTF0",1759966285258,0.5117802,123520.0,123510.0,0.18850933]
["bitfinex-derivatives","BTCF0:USTF0",1759966285458,0.5117802,123520.0,123510.0,0.92006933]
["bitfinex-derivatives","BTCF0:USTF0",1759966285654,0.5117802,123520.0,123510.0,0.83912853]
["bitfinex-derivatives","BTCF0:USTF0",1759966286364,0.5127802,123520.0,123510.0,0.83412853]
["bitfinex-derivatives","BTCF0:USTF0",1759966286766,0.5127802,123520.0,123510.0,0.82212853]
["bitfinex-derivatives","BTCF0:USTF0",1759966286968,0.13907184,123520.0,123510.0,0.90306933]
["bitfinex-derivatives","BTCF0:USTF0",1759966287268,0.5127802,123520.0,123510.0,0.90306933]
["bitfinex-derivatives","BTCF0:USTF0",1759966288170,0.5127802,123520.0,123510.0,0.09056853]
["bitfinex-derivatives","BTCF0:USTF0",1759966288370,0.5127802,123520.0,123510.0,0.82208853]
["bitfinex-derivatives","BTCF0:USTF0",1759966288575,0.5127802,123520.0,123510.0,0.17150933]
["bitfinex-derivatives","BTCF0:USTF0",1759966288770,0.5127802,123520.0,123510.0,0.82208853]
["bitfinex-derivatives","BTCF0:USTF0",1759966289470,0.5127802,123520.0,123510.0,0.90302933]
["bitfinex-derivatives","BTCF0:USTF0",1759966289967,0.05813764,123520.0,123510.0,1.08988351]
["bitfinex-derivatives","BTCF0:USTF0",1759966290173,0.02267764,123520.0,123510.0,1.08988351]
["bitfinex-derivatives","BTCF0:USTF0",1759966290977,0.02267764,123520.0,123510.0,1.08996351]
["bitfinex-derivatives","BTCF0:USTF0",1759966290978,0.10361184,123520.0,123510.0,1.08996351]
["bitfinex-derivatives","BTCF0:USTF0",1759966291177,0.02267764,123520.0,123510.0,1.08996351]
["bitfinex-derivatives","BTCF0:USTF0",1759966291477,0.1163909,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966291678,0.13865503,123530.0,123520.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1759966292778,0.32650921,123530.0,123520.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1759966294280,0.32650921,123530.0,123520.0,1.01866838]
["bitfinex-derivatives","BTCF0:USTF0",1759966296782,0.32650921,123530.0,123520.0,0.8318142]
["bitfinex-derivatives","BTCF0:USTF0",1759966296982,0.32650921,123530.0,123520.0,1.01866838]
["bitfinex-derivatives","BTCF0:USTF0",1759966297378,0.05872413,123530.0,123520.0,1.20544256]
["bitfinex-derivatives","BTCF0:USTF0",1759966297682,0.02326413,123530.0,123520.0,1.21178256]
["bitfinex-derivatives","BTCF0:USTF0",1759966298876,0.02326413,123530.0,123520.0,0.48010256]
["bitfinex-derivatives","BTCF0:USTF0",1759966299083,0.30387601,123530.0,123520.0,1.01858838]
["bitfinex-derivatives","BTCF0:USTF0",1759966300083,0.22294831,123530.0,123520.0,1.01858838]
["bitfinex-derivatives","BTCF0:USTF0",1759966301183,0.24461831,123530.0,123520.0,3.03990838]
["bitfinex-derivatives","BTCF0:USTF0",1759966301384,0.24461831,123530.0,123520.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1759966301585,0.32554601,123530.0,123520.0,3.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1759966301985,0.13869183,123530.0,123520.0,3.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1759966302181,0.24461831,123530.0,123520.0,3.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1759966302381,0.32554601,123530.0,123520.0,3.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1759966304687,0.32554601,123530.0,123520.0,2.8529742]
["bitfinex-derivatives","BTCF0:USTF0",1759966304884,0.32554601,123530.0,123520.0,3.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1759966305084,0.32554601,123530.0,123520.0,2.8528942]
["bitfinex-derivatives","BTCF0:USTF0",1759966305788,0.32554601,123530.0,123520.0,3.03974838]
["bitfinex-derivatives","BTCF0:USTF0",1759966305988,0.32554601,123530.0,123520.0,1.01838838]
["bitfinex-derivatives","BTCF0:USTF0",1759966306287,0.32554601,123530.0,123520.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1759966306486,0.32554601,123530.0,123520.0,1.01838838]
["bitfinex-derivatives","BTCF0:USTF0",1759966306687,0.32554601,123530.0,123520.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1759966306879,0.32554601,123530.0,123520.0,1.01838838]
["bitfinex-derivatives","BTCF0:USTF0",1759966309988,0.32554601,123530.0,123520.0,1.01830838]
["bitfinex-derivatives","BTCF0:USTF0",1759966310788,0.32554601,123530.0,123520.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1759966311087,0.32554601,123530.0,123520.0,1.01826838]
["bitfinex-derivatives","BTCF0:USTF0",1759966311891,0.38793154,123530.0,123520.0,0.8314142]
["bitfinex-derivatives","BTCF0:USTF0",1759966312891,0.38793154,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966313089,0.38793154,123530.0,123520.0,0.8314142]
["bitfinex-derivatives","BTCF0:USTF0",1759966313488,0.38793154,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966313792,0.38793154,123530.0,123520.0,0.8313742]
["bitfinex-derivatives","BTCF0:USTF0",1759966314493,0.13869183,123530.0,123520.0,0.8313742]
["bitfinex-derivatives","BTCF0:USTF0",1759966314795,0.38793154,123530.0,123520.0,0.8313742]
["bitfinex-derivatives","BTCF0:USTF0",1759966314997,0.38793154,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966315297,0.13869183,123530.0,123520.0,0.8313342]
["bitfinex-derivatives","BTCF0:USTF0",1759966315497,0.13869183,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966315793,0.13869183,123530.0,123520.0,0.8313342]
["bitfinex-derivatives","BTCF0:USTF0",1759966316200,0.13877575,123530.0,123520.0,0.8313342]
["bitfinex-derivatives","BTCF0:USTF0",1759966318493,0.13878063,123530.0,123520.0,0.8313342]
["bitfinex-derivatives","BTCF0:USTF0",1759966321595,0.13878063,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966321800,0.38802034,123530.0,123520.0,0.8312142]
["bitfinex-derivatives","BTCF0:USTF0",1759966323098,0.13878063,123530.0,123520.0,0.8312142]
["bitfinex-derivatives","BTCF0:USTF0",1759966324000,0.13878063,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966324299,0.38802034,123530.0,123520.0,0.8311742]
["bitfinex-derivatives","BTCF0:USTF0",1759966326198,0.13878063,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966326400,0.0809342,123520.0,123510.0,2.17370673]
["bitfinex-derivatives","BTCF0:USTF0",1759966326608,0.36635684,123520.0,123510.0,2.90482673]
["bitfinex-derivatives","BTCF0:USTF0",1759966328210,0.36635684,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966329106,0.11711713,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966329706,0.11711713,123520.0,123510.0,2.19070673]
["bitfinex-derivatives","BTCF0:USTF0",1759966329901,0.11711713,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966332205,0.03618293,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966332706,0.11711713,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966336309,0.36635684,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966337609,0.11711713,123520.0,123510.0,2.92182673]
["bitfinex-derivatives","BTCF0:USTF0",1759966338010,0.13849713,123520.0,123510.0,0.18850673]
["bitfinex-derivatives","BTCF0:USTF0",1759966338208,0.13849713,123520.0,123510.0,0.91966673]
["bitfinex-derivatives","BTCF0:USTF0",1759966338409,0.13849713,123520.0,123510.0,0.18850673]
["bitfinex-derivatives","BTCF0:USTF0",1759966338911,0.13849713,123520.0,123510.0,0.91966673]
["bitfinex-derivatives","BTCF0:USTF0",1759966339409,0.38773684,123520.0,123510.0,0.91966673]
["bitfinex-derivatives","BTCF0:USTF0",1759966339712,0.38773684,123520.0,123510.0,0.90766673]
["bitfinex-derivatives","BTCF0:USTF0",1759966340210,0.13849713,123520.0,123510.0,0.90766673]
["bitfinex-derivatives","BTCF0:USTF0",1759966340414,0.36538391,123520.0,123510.0,0.90766673]
["bitfinex-derivatives","BTCF0:USTF0",1759966340609,0.38774751,123520.0,123510.0,0.90766673]
["bitfinex-derivatives","BTCF0:USTF0",1759966341011,0.38874751,123520.0,123510.0,0.90266673]
["bitfinex-derivatives","BTCF0:USTF0",1759966341609,1.35798722,123520.0,123510.0,0.06319873]
["bitfinex-derivatives","BTCF0:USTF0",1759966341807,0.1161573,123500.0,123490.0,0.10835733]
["bitfinex-derivatives","BTCF0:USTF0",1759966342010,0.38776061,123500.0,123490.0,2.86095733]
["bitfinex-derivatives","BTCF0:USTF0",1759966342508,0.38776061,123500.0,123490.0,0.10836303]
["bitfinex-derivatives","BTCF0:USTF0",1759966342709,0.38776061,123500.0,123490.0,0.83952303]
["bitfinex-derivatives","BTCF0:USTF0",1759966343404,0.38776061,123500.0,123490.0,0.90543883]
["bitfinex-derivatives","BTCF0:USTF0",1759966344017,0.38776061,123500.0,123490.0,0.91743883]
["bitfinex-derivatives","BTCF0:USTF0",1759966344515,0.38776061,123500.0,123490.0,0.94043883]
["bitfinex-derivatives","BTCF0:USTF0",1759966344718,0.38876061,123500.0,123490.0,0.92843883]
["bitfinex-derivatives","BTCF0:USTF0",1759966345016,0.38876061,123500.0,123490.0,0.90543883]
["bitfinex-derivatives","BTCF0:USTF0",1759966353518,0.38876061,123500.0,123490.0,0.17427883]
["bitfinex-derivatives","BTCF0:USTF0",1759966353709,0.38876061,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966356116,0.1395209,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966356419,0.38876061,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966356916,0.0233636,123500.0,123490.0,1.15475854]
["bitfinex-derivatives","BTCF0:USTF0",1759966358222,0.0372036,123500.0,123490.0,1.16475854]
["bitfinex-derivatives","BTCF0:USTF0",1759966358520,0.0592336,123500.0,123490.0,0.91551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966358721,0.0592336,123500.0,123490.0,1.16675854]
["bitfinex-derivatives","BTCF0:USTF0",1759966359223,0.0582336,123500.0,123490.0,1.16675854]
["bitfinex-derivatives","BTCF0:USTF0",1759966359425,0.0582336,123500.0,123490.0,1.17175854]
["bitfinex-derivatives","BTCF0:USTF0",1759966359617,0.0582336,123500.0,123490.0,0.92251883]
["bitfinex-derivatives","BTCF0:USTF0",1759966364929,0.1391809,123500.0,123490.0,0.92251883]
["bitfinex-derivatives","BTCF0:USTF0",1759966367031,0.1391809,123500.0,123490.0,0.19127883]
["bitfinex-derivatives","BTCF0:USTF0",1759966367232,0.1391809,123500.0,123490.0,2.94427883]
["bitfinex-derivatives","BTCF0:USTF0",1759966367437,0.38842061,123500.0,123490.0,2.94427883]
["bitfinex-derivatives","BTCF0:USTF0",1759966371939,0.51323204,123500.0,123490.0,2.94427883]
["bitfinex-derivatives","BTCF0:USTF0",1759966372732,0.51323204,123500.0,123490.0,0.19127883]
["bitfinex-derivatives","BTCF0:USTF0",1759966372938,0.51323204,123500.0,123490.0,1.1095444]
["bitfinex-derivatives","BTCF0:USTF0",1759966373638,0.51323204,123500.0,123490.0,0.3783044]
["bitfinex-derivatives","BTCF0:USTF0",1759966373844,0.51423204,123500.0,123490.0,1.1045444]
["bitfinex-derivatives","BTCF0:USTF0",1759966374246,0.32720647,123500.0,123490.0,0.3613044]
["bitfinex-derivatives","BTCF0:USTF0",1759966374542,0.32720647,123500.0,123490.0,1.0925444]
["bitfinex-derivatives","BTCF0:USTF0",1759966375144,0.51423204,123500.0,123490.0,1.0925444]
["bitfinex-derivatives","BTCF0:USTF0",1759966375533,0.51423204,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966375735,0.51423204,123500.0,123490.0,1.0925444]
["bitfinex-derivatives","BTCF0:USTF0",1759966375939,0.51423204,123500.0,123490.0,0.17427883]
["bitfinex-derivatives","BTCF0:USTF0",1759966376135,0.51423204,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966379745,0.51423204,123500.0,123490.0,0.17427883]
["bitfinex-derivatives","BTCF0:USTF0",1759966379946,0.51423204,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966380743,0.1401809,123500.0,123490.0,0.90551883]
["bitfinex-derivatives","BTCF0:USTF0",1759966381042,0.0372036,123500.0,123490.0,1.0925444]
["bitfinex-derivatives","BTCF0:USTF0",1759966381241,0.0233636,123500.0,123490.0,1.0925444]
["bitfinex-derivatives","BTCF0:USTF0",1759966382048,0.0233636,123500.0,123490.0,1.1025444]
["bitfinex-derivatives","BTCF0:USTF0",1759966382547,0.0223636,123500.0,123490.0,1.1065444]
["bitfinex-derivatives","BTCF0:USTF0",1759966382747,0.28179667,123510.0,123500.0,0.1000673]
["bitfinex-derivatives","BTCF0:USTF0",1759966382748,0.30291667,123510.0,123500.0,0.1000673]
["bitfinex-derivatives","BTCF0:USTF0",1759966383048,0.32532319,123510.0,123500.0,0.28709287]
["bitfinex-derivatives","BTCF0:USTF0",1759966384249,0.32632319,123510.0,123500.0,1.01833287]
["bitfinex-derivatives","BTCF0:USTF0",1759966385150,0.32632319,123510.0,123500.0,0.8313073]
["bitfinex-derivatives","BTCF0:USTF0",1759966385345,0.32632319,123510.0,123500.0,1.01833287]
["bitfinex-derivatives","BTCF0:USTF0",1759966385746,0.32632319,123510.0,123500.0,0.1000673]
["bitfinex-derivatives","BTCF0:USTF0",1759966386143,0.32632319,123510.0,123500.0,0.8312673]
["bitfinex-derivatives","BTCF0:USTF0",1759966387256,0.32632319,123510.0,123500.0,0.1000673]
["bitfinex-derivatives","BTCF0:USTF0",1759966387455,0.32632319,123510.0,123500.0,0.8312673]
["bitfinex-derivatives","BTCF0:USTF0",1759966393260,0.32632319,123510.0,123500.0,1.01829287]
["bitfinex-derivatives","BTCF0:USTF0",1759966394359,0.32632319,123510.0,123500.0,0.28709287]
["bitfinex-derivatives","BTCF0:USTF0",1759966394553,0.32632319,123510.0,123500.0,1.01829287]
["bitfinex-derivatives","BTCF0:USTF0",1759966395253,0.05835652,123510.0,123500.0,0.47411844]
["bitfinex-derivatives","BTCF0:USTF0",1759966395454,0.05835652,123510.0,123500.0,1.01829287]
["bitfinex-derivatives","BTCF0:USTF0",1759966395659,0.24538209,123510.0,123500.0,1.01829287]
["bitfinex-derivatives","BTCF0:USTF0",1759966396360,0.24438209,123510.0,123500.0,1.02229287]
["bitfinex-derivatives","BTCF0:USTF0",1759966396561,0.24438209,123510.0,123500.0,1.03229287]
["bitfinex-derivatives","BTCF0:USTF0",1759966396864,0.32532289,123510.0,123500.0,1.03229287]
["bitfinex-derivatives","BTCF0:USTF0",1759966397166,0.32532289,123510.0,123500.0,1.02229287]
["bitfinex-derivatives","BTCF0:USTF0",1759966397352,0.32532289,123510.0,123500.0,1.03429287]
["bitfinex-derivatives","BTCF0:USTF0",1759966397555,0.05735652,123510.0,123500.0,1.22131844]
["bitfinex-derivatives","BTCF0:USTF0",1759966397766,0.02240652,123510.0,123500.0,1.62761844]
["bitfinex-derivatives","BTCF0:USTF0",1759966398263,0.02240652,123510.0,123500.0,1.62861844]
["bitfinex-derivatives","BTCF0:USTF0",1759966401263,0.30373697,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966401465,0.32613682,123530.0,123520.0,1.01823977]
["bitfinex-derivatives","BTCF0:USTF0",1759966401866,0.05817985,123530.0,123520.0,0.47410534]
["bitfinex-derivatives","BTCF0:USTF0",1759966402166,0.05817985,123530.0,123520.0,1.20526534]
["bitfinex-derivatives","BTCF0:USTF0",1759966402666,0.02439985,123530.0,123520.0,1.21087534]
["bitfinex-derivatives","BTCF0:USTF0",1759966404459,0.02439985,123530.0,123520.0,1.20526534]
["bitfinex-derivatives","BTCF0:USTF0",1759966405167,0.03793985,123530.0,123520.0,1.20526534]
["bitfinex-derivatives","BTCF0:USTF0",1759966406470,0.06088985,123530.0,123520.0,3.22678534]
["bitfinex-derivatives","BTCF0:USTF0",1759966406870,0.06088985,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966407070,0.32884312,123530.0,123520.0,0.8298542]
["bitfinex-derivatives","BTCF0:USTF0",1759966407464,0.32884312,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966407666,0.32884312,123530.0,123520.0,1.01815977]
["bitfinex-derivatives","BTCF0:USTF0",1759966408571,0.32884312,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966408871,0.32884312,123530.0,123520.0,1.01687977]
["bitfinex-derivatives","BTCF0:USTF0",1759966411673,0.32884312,123530.0,123520.0,1.01815977]
["bitfinex-derivatives","BTCF0:USTF0",1759966412371,0.32884312,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966412572,0.32884312,123530.0,123520.0,3.03959977]
["bitfinex-derivatives","BTCF0:USTF0",1759966413074,0.32884312,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966413373,0.32884312,123530.0,123520.0,0.74055977]
["bitfinex-derivatives","BTCF0:USTF0",1759966414375,0.32881425,123530.0,123520.0,0.74055977]
["bitfinex-derivatives","BTCF0:USTF0",1759966415378,0.32881425,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966415678,0.32881425,123530.0,123520.0,1.01811977]
["bitfinex-derivatives","BTCF0:USTF0",1759966416280,0.32881425,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966416481,0.32881425,123530.0,123520.0,1.01811977]
["bitfinex-derivatives","BTCF0:USTF0",1759966417885,0.32881425,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966418181,0.32881425,123530.0,123520.0,1.01811977]
["bitfinex-derivatives","BTCF0:USTF0",1759966420282,0.32881425,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966420483,0.32881425,123530.0,123520.0,1.01811977]
["bitfinex-derivatives","BTCF0:USTF0",1759966421484,0.14178868,123530.0,123520.0,1.01811977]
["bitfinex-derivatives","BTCF0:USTF0",1759966421685,0.32881425,123530.0,123520.0,1.01811977]
["bitfinex-derivatives","BTCF0:USTF0",1759966426593,0.32881425,123530.0,123520.0,0.28707977]
["bitfinex-derivatives","BTCF0:USTF0",1759966426793,0.32881425,123530.0,123520.0,1.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1759966428489,0.14178868,123530.0,123520.0,1.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1759966428895,0.32881425,123530.0,123520.0,1.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1759966430696,0.32881425,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966430898,0.32881425,123530.0,123520.0,1.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1759966431897,0.39101598,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966432595,0.14178868,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966432798,0.39101598,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966433598,0.14178868,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966433899,0.39101598,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966436904,0.39101598,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966437098,0.39101598,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966438904,0.39101598,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966439104,0.39101598,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966440303,0.39101598,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966440505,0.39101598,123530.0,123520.0,0.8310542]
["bitfinex-derivatives","BTCF0:USTF0",1759966441694,0.39101598,123530.0,123520.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1759966441896,0.0948842,123520.0,123510.0,2.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759966442096,0.36648248,123520.0,123510.0,0.0809408]
["bitfinex-derivatives","BTCF0:USTF0",1759966442398,0.38909248,123520.0,123510.0,0.6335408]
["bitfinex-derivatives","BTCF0:USTF0",1759966442604,0.38909248,123520.0,123510.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1759966442903,0.38909248,123520.0,123510.0,0.8310608]
["bitfinex-derivatives","BTCF0:USTF0",1759966443103,0.38909248,123520.0,123510.0,0.6517008]
["bitfinex-derivatives","BTCF0:USTF0",1759966443796,0.39009248,123520.0,123510.0,0.6517008]
["bitfinex-derivatives","BTCF0:USTF0",1759966444406,0.14086518,123520.0,123510.0,0.6517008]
["bitfinex-derivatives","BTCF0:USTF0",1759966444605,0.39009248,123520.0,123510.0,0.6517008]
["bitfinex-derivatives","BTCF0:USTF0",1759966446698,0.39009248,123520.0,123510.0,0.1000608]
["bitfinex-derivatives","BTCF0:USTF0",1759966446903,0.39009248,123520.0,123510.0,0.8310608]
["bitfinex-derivatives","BTCF0:USTF0",1759966448805,0.39009248,123520.0,123510.0,0.7548981]
["bitfinex-derivatives","BTCF0:USTF0",1759966448806,0.02337098,123520.0,123510.0,0.7548981]
["bitfinex-derivatives","BTCF0:USTF0",1759966449011,0.02337098,123520.0,123510.0,1.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1759966449908,0.001,123520.0,123510.0,1.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1759966451912,0.02327297,123520.0,123510.0,1.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1759966453004,0.001,123520.0,123510.0,1.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1759966457910,0.01354,123550.0,123510.0,1.6541846]
["bitfinex-derivatives","BTCF0:USTF0",1759966458113,0.02226232,123550.0,123540.0,0.3492684]
["bitfinex-derivatives","BTCF0:USTF0",1759966458414,0.02226232,123550.0,123540.0,1.0802284]
["bitfinex-derivatives","BTCF0:USTF0",1759966459015,0.02226232,123550.0,123540.0,0.3492684]
["bitfinex-derivatives","BTCF0:USTF0",1759966459216,0.02626232,123550.0,123540.0,1.0815084]
["bitfinex-derivatives","BTCF0:USTF0",1759966459817,0.02226232,123550.0,123540.0,1.0815084]
["bitfinex-derivatives","BTCF0:USTF0",1759966460014,0.02526232,123550.0,123540.0,0.8322811]
["bitfinex-derivatives","BTCF0:USTF0",1759966460214,0.02526232,123550.0,123540.0,1.0815084]
["bitfinex-derivatives","BTCF0:USTF0",1759966460605,0.01296,123570.0,123540.0,0.81419304]
["bitfinex-derivatives","BTCF0:USTF0",1759966460811,0.0353,123580.0,123570.0,0.1000215]
["bitfinex-derivatives","BTCF0:USTF0",1759966461115,0.0353,123580.0,123570.0,1.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759966462516,0.1161949,123580.0,123570.0,1.08996985]
["bitfinex-derivatives","BTCF0:USTF0",1759966462816,0.0353,123580.0,123570.0,1.08996985]
["bitfinex-derivatives","BTCF0:USTF0",1759966463716,0.0393,123580.0,123570.0,1.08996985]
["bitfinex-derivatives","BTCF0:USTF0",1759966465415,0.1191949,123580.0,123570.0,1.08996985]
["bitfinex-derivatives","BTCF0:USTF0",1759966467917,0.0383,123580.0,123570.0,0.35752985]
["bitfinex-derivatives","BTCF0:USTF0",1759966468113,0.0383,123580.0,123570.0,1.08980985]
["bitfinex-derivatives","BTCF0:USTF0",1759966468811,0.0383,123580.0,123570.0,1.08976985]
["bitfinex-derivatives","BTCF0:USTF0",1759966469415,0.0383,123580.0,123570.0,0.35752985]
["bitfinex-derivatives","BTCF0:USTF0",1759966469719,0.0383,123580.0,123570.0,3.11064985]
["bitfinex-derivatives","BTCF0:USTF0",1759966470016,0.003,123580.0,123570.0,3.11698985]
["bitfinex-derivatives","BTCF0:USTF0",1759966470216,0.003,123580.0,123570.0,2.78478985]
["bitfinex-derivatives","BTCF0:USTF0",1759966470517,0.003,123580.0,123570.0,3.51718985]
["bitfinex-derivatives","BTCF0:USTF0",1759966471318,0.003,123580.0,123570.0,3.51726985]
["bitfinex-derivatives","BTCF0:USTF0",1759966471510,0.003,123580.0,123570.0,0.76386985]
["bitfinex-derivatives","BTCF0:USTF0",1759966471816,0.003,123580.0,123570.0,3.51726985]
["bitfinex-derivatives","BTCF0:USTF0",1759966472414,0.1311824,123600.0,123590.0,0.1000084]
["bitfinex-derivatives","BTCF0:USTF0",1759966472619,0.1311824,123600.0,123590.0,0.8325284]
["bitfinex-derivatives","BTCF0:USTF0",1759966472814,0.15320579,123600.0,123590.0,2.8533284]
["bitfinex-derivatives","BTCF0:USTF0",1759966473418,0.15320579,123600.0,123590.0,0.1000084]
["bitfinex-derivatives","BTCF0:USTF0",1759966473620,0.07232339,123600.0,123590.0,2.8532484]
["bitfinex-derivatives","BTCF0:USTF0",1759966473820,0.15320519,123600.0,123590.0,2.8532084]
["bitfinex-derivatives","BTCF0:USTF0",1759966474418,0.15820519,123600.0,123590.0,2.8532084]
["bitfinex-derivatives","BTCF0:USTF0",1759966474922,0.15820519,123600.0,123590.0,2.8531684]
["bitfinex-derivatives","BTCF0:USTF0",1759966475114,0.15820519,123600.0,123590.0,2.91721267]
["bitfinex-derivatives","BTCF0:USTF0",1759966477320,0.15820519,123600.0,123590.0,0.16405267]
["bitfinex-derivatives","BTCF0:USTF0",1759966477521,0.15820519,123600.0,123590.0,2.91701267]
["bitfinex-derivatives","BTCF0:USTF0",1759966478316,0.07732339,123600.0,123590.0,2.41554634]
["bitfinex-derivatives","BTCF0:USTF0",1759966478516,0.07732339,123600.0,123590.0,3.14778634]
["bitfinex-derivatives","BTCF0:USTF0",1759966478821,0.05498339,123600.0,123590.0,3.14778634]
["bitfinex-derivatives","BTCF0:USTF0",1759966479222,0.04202339,123600.0,123590.0,3.15339634]
["bitfinex-derivatives","BTCF0:USTF0",1759966480619,0.04102339,123600.0,123590.0,3.15339634]
["bitfinex-derivatives","BTCF0:USTF0",1759966484125,0.04102339,123600.0,123590.0,2.42115634]
["bitfinex-derivatives","BTCF0:USTF0",1759966484326,0.04102339,123600.0,123590.0,3.15295634]
["bitfinex-derivatives","BTCF0:USTF0",1759966484924,0.04102339,123600.0,123590.0,0.40047634]
["bitfinex-derivatives","BTCF0:USTF0",1759966485120,0.04102339,123600.0,123590.0,3.15291634]
["bitfinex-derivatives","BTCF0:USTF0",1759966485423,0.04102339,123600.0,123590.0,3.15287634]
["bitfinex-derivatives","BTCF0:USTF0",1759966485624,0.07602339,123600.0,123590.0,3.14722634]
["bitfinex-derivatives","BTCF0:USTF0",1759966486525,0.07602339,123600.0,123590.0,0.14563904]
["bitfinex-derivatives","BTCF0:USTF0",1759966486828,0.40613249,123600.0,123590.0,2.61752427]
["bitfinex-derivatives","BTCF0:USTF0",1759966487226,0.15690519,123600.0,123590.0,2.69841267]
["bitfinex-derivatives","BTCF0:USTF0",1759966487422,0.15690519,123600.0,123590.0,2.18445267]
["bitfinex-derivatives","BTCF0:USTF0",1759966487726,0.15690519,123600.0,123590.0,3.16547997]
["bitfinex-derivatives","BTCF0:USTF0",1759966488128,0.15690519,123600.0,123590.0,2.91625267]
["bitfinex-derivatives","BTCF0:USTF0",1759966489330,0.15690519,123600.0,123590.0,2.89783993]
["bitfinex-derivatives","BTCF0:USTF0",1759966490631,0.15690519,123600.0,123590.0,3.14706723]
["bitfinex-derivatives","BTCF0:USTF0",1759966491224,0.15690519,123600.0,123590.0,2.89771993]
["bitfinex-derivatives","BTCF0:USTF0",1759966493929,0.34360832,123600.0,123590.0,3.08442306]
["bitfinex-derivatives","BTCF0:USTF0",1759966496334,0.15690519,123600.0,123590.0,3.08442306]
["bitfinex-derivatives","BTCF0:USTF0",1759966496532,0.34360832,123600.0,123590.0,3.08442306]
["bitfinex-derivatives","BTCF0:USTF0",1759966496933,0.15690519,123600.0,123590.0,3.08442306]
["bitfinex-derivatives","BTCF0:USTF0",1759966499237,0.34360832,123600.0,123590.0,3.08442306]
["bitfinex-derivatives","BTCF0:USTF0",1759966499431,0.34360832,123600.0,123590.0,3.08422306]
["bitfinex-derivatives","BTCF0:USTF0",1759966500136,0.34360832,123600.0,123590.0,2.35266306]
["bitfinex-derivatives","BTCF0:USTF0",1759966500329,0.34360832,123600.0,123590.0,3.08418306]
["bitfinex-derivatives","BTCF0:USTF0",1759966501730,0.34360832,123600.0,123590.0,0.25145466]
["bitfinex-derivatives","BTCF0:USTF0",1759966501934,0.34360832,123600.0,123590.0,2.87699993]
["bitfinex-derivatives","BTCF0:USTF0",1759966502129,1.05031145,123600.0,123590.0,0.06475153]
["bitfinex-derivatives","BTCF0:USTF0",1759966502436,0.93031145,123600.0,123590.0,2.08432427]
["bitfinex-derivatives","BTCF0:USTF0",1759966502631,0.93031145,123600.0,123590.0,2.47944427]
["bitfinex-derivatives","BTCF0:USTF0",1759966502831,0.93031145,123600.0,123590.0,0.79560427]
["bitfinex-derivatives","BTCF0:USTF0",1759966503137,0.93031145,123600.0,123590.0,0.06404427]
["bitfinex-derivatives","BTCF0:USTF0",1759966503333,0.93031145,123600.0,123590.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1759966504131,0.93031145,123600.0,123590.0,0.7969177]
["bitfinex-derivatives","BTCF0:USTF0",1759966504332,0.98860155,123600.0,123590.0,0.77850437]
["bitfinex-derivatives","BTCF0:USTF0",1759966505334,0.98860155,123600.0,123590.0,0.7968777]
["bitfinex-derivatives","BTCF0:USTF0",1759966505534,0.98860155,123600.0,123590.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759966506537,0.1157284,123590.0,123580.0,0.26759623]
["bitfinex-derivatives","BTCF0:USTF0",1759966506736,0.32445492,123590.0,123580.0,0.26759623]
["bitfinex-derivatives","BTCF0:USTF0",1759966507133,0.32445492,123590.0,123580.0,3.01931623]
["bitfinex-derivatives","BTCF0:USTF0",1759966507332,0.32445492,123590.0,123580.0,0.26759623]
["bitfinex-derivatives","BTCF0:USTF0",1759966507533,0.32445492,123590.0,123580.0,3.01931623]
["bitfinex-derivatives","BTCF0:USTF0",1759966508040,0.32445492,123590.0,123580.0,0.26759623]
["bitfinex-derivatives","BTCF0:USTF0",1759966508241,0.32445492,123590.0,123580.0,3.01931623]
["bitfinex-derivatives","BTCF0:USTF0",1759966508738,0.32645492,123590.0,123580.0,3.0825699]
["bitfinex-derivatives","BTCF0:USTF0",1759966509339,0.32445492,123590.0,123580.0,3.0825699]
["bitfinex-derivatives","BTCF0:USTF0",1759966510639,0.32445492,123590.0,123580.0,0.3308499]
["bitfinex-derivatives","BTCF0:USTF0",1759966510941,0.32445492,123590.0,123580.0,3.0824899]
["bitfinex-derivatives","BTCF0:USTF0",1759966514340,0.32445492,123590.0,123580.0,2.89578677]
["bitfinex-derivatives","BTCF0:USTF0",1759966514741,0.32445492,123590.0,123580.0,3.0824899]
["bitfinex-derivatives","BTCF0:USTF0",1759966515843,0.13775179,123590.0,123580.0,3.26907303]
["bitfinex-derivatives","BTCF0:USTF0",1759966516238,0.13780749,123590.0,123580.0,3.26907303]
["bitfinex-derivatives","BTCF0:USTF0",1759966520144,0.32451062,123590.0,123580.0,3.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1759966520347,0.32451062,123590.0,123580.0,3.0822499]
["bitfinex-derivatives","BTCF0:USTF0",1759966521247,0.13780749,123590.0,123580.0,3.0822499]
["bitfinex-derivatives","BTCF0:USTF0",1759966521448,0.32451062,123590.0,123580.0,3.0822499]
["bitfinex-derivatives","BTCF0:USTF0",1759966522641,0.32451062,123590.0,123580.0,0.14414677]
["bitfinex-derivatives","BTCF0:USTF0",1759966522846,0.32451062,123590.0,123580.0,2.76845233]
["bitfinex-derivatives","BTCF0:USTF0",1759966523045,0.32451062,123590.0,123580.0,2.95515546]
["bitfinex-derivatives","BTCF0:USTF0",1759966523947,0.32449571,123590.0,123580.0,3.08211546]
["bitfinex-derivatives","BTCF0:USTF0",1759966524852,0.32449571,123590.0,123580.0,0.33075546]
["bitfinex-derivatives","BTCF0:USTF0",1759966525049,0.32449571,123590.0,123580.0,3.08207546]
["bitfinex-derivatives","BTCF0:USTF0",1759966528354,0.32449571,123590.0,123580.0,2.89537233]
["bitfinex-derivatives","BTCF0:USTF0",1759966528551,0.32449571,123590.0,123580.0,3.08207546]
["bitfinex-derivatives","BTCF0:USTF0",1759966529655,0.32449571,123590.0,123580.0,2.35103546]
["bitfinex-derivatives","BTCF0:USTF0",1759966529854,0.32449571,123590.0,123580.0,3.08199546]
["bitfinex-derivatives","BTCF0:USTF0",1759966531952,0.32449571,123590.0,123580.0,2.35103546]
["bitfinex-derivatives","BTCF0:USTF0",1759966532259,0.32449571,123590.0,123580.0,3.08191546]
["bitfinex-derivatives","BTCF0:USTF0",1759966533150,0.13779258,123590.0,123580.0,3.08187546]
["bitfinex-derivatives","BTCF0:USTF0",1759966533354,0.32449571,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966535862,0.32449571,123590.0,123580.0,2.89517233]
["bitfinex-derivatives","BTCF0:USTF0",1759966536058,0.32449571,123590.0,123580.0,3.08187546]
["bitfinex-derivatives","BTCF0:USTF0",1759966540964,0.32449571,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966541661,0.13779258,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966546869,0.13779258,123590.0,123580.0,2.89517233]
["bitfinex-derivatives","BTCF0:USTF0",1759966547167,0.13779258,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966549071,0.32449571,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966549667,0.13779258,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966551676,0.32449571,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966552176,0.13779258,123590.0,123580.0,3.26857859]
["bitfinex-derivatives","BTCF0:USTF0",1759966553878,0.13779258,123590.0,123580.0,3.14413575]
["bitfinex-derivatives","BTCF0:USTF0",1759966555879,0.13779258,123590.0,123580.0,3.08088208]
["bitfinex-derivatives","BTCF0:USTF0",1759966558476,0.13779258,123590.0,123580.0,3.08092208]
["bitfinex-derivatives","BTCF0:USTF0",1759966559272,0.13779258,123590.0,123580.0,2.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759966559580,0.13779258,123590.0,123580.0,2.8320549]
["bitfinex-derivatives","BTCF0:USTF0",1759966560179,0.13779258,123590.0,123580.0,2.1012549]
["bitfinex-derivatives","BTCF0:USTF0",1759966560482,0.13779258,123590.0,123580.0,2.8320549]
["bitfinex-derivatives","BTCF0:USTF0",1759966567280,0.13779258,123590.0,123580.0,0.0808949]
["bitfinex-derivatives","BTCF0:USTF0",1759966567586,0.13779258,123590.0,123580.0,2.4150949]
["bitfinex-derivatives","BTCF0:USTF0",1759966570684,0.13779258,123590.0,123580.0,2.8320549]
["bitfinex-derivatives","BTCF0:USTF0",1759966576788,0.13779258,123590.0,123580.0,2.35021832]
["bitfinex-derivatives","BTCF0:USTF0",1759966576990,0.13779258,123590.0,123580.0,3.08101832]
["bitfinex-derivatives","BTCF0:USTF0",1759966577488,0.1157284,123590.0,123580.0,3.08101832]
["bitfinex-derivatives","BTCF0:USTF0",1759966577690,0.1305918,123600.0,123590.0,0.0808884]
["bitfinex-derivatives","BTCF0:USTF0",1759966577893,0.1305918,123600.0,123590.0,0.32985182]
["bitfinex-derivatives","BTCF0:USTF0",1759966578293,0.15263005,123600.0,123590.0,0.32985182]
["bitfinex-derivatives","BTCF0:USTF0",1759966579293,0.15363005,123600.0,123590.0,0.32985182]
["bitfinex-derivatives","BTCF0:USTF0",1759966581698,0.15363005,123600.0,123590.0,1.06061182]
["bitfinex-derivatives","BTCF0:USTF0",1759966588505,0.15363005,123600.0,123590.0,0.8116484]
["bitfinex-derivatives","BTCF0:USTF0",1759966588705,0.15363005,123600.0,123590.0,1.06061182]
["bitfinex-derivatives","BTCF0:USTF0",1759966595909,0.15363005,123600.0,123590.0,0.8116484]
["bitfinex-derivatives","BTCF0:USTF0",1759966596110,0.15363005,123600.0,123590.0,1.06061182]
["bitfinex-derivatives","BTCF0:USTF0",1759966602210,0.15363005,123600.0,123590.0,0.8116484]
["bitfinex-derivatives","BTCF0:USTF0",1759966602409,0.0808949,123580.0,123570.0,0.08917725]
["bitfinex-derivatives","BTCF0:USTF0",1759966602608,0.03469,123580.0,123570.0,2.10942255]
["bitfinex-derivatives","BTCF0:USTF0",1759966602905,0.36454832,123580.0,123570.0,0.08918255]
["bitfinex-derivatives","BTCF0:USTF0",1759966603107,0.36454832,123580.0,123570.0,2.02852105]
["bitfinex-derivatives","BTCF0:USTF0",1759966603108,0.3865543,123580.0,123570.0,2.02852105]
["bitfinex-derivatives","BTCF0:USTF0",1759966603307,0.3865543,123580.0,123550.0,0.0809123]
["bitfinex-derivatives","BTCF0:USTF0",1759966603308,0.03584,123560.0,123550.0,0.0809123]
["bitfinex-derivatives","BTCF0:USTF0",1759966603513,0.38772713,123560.0,123550.0,2.10911845]
["bitfinex-derivatives","BTCF0:USTF0",1759966603810,0.38772713,123560.0,123550.0,2.83980075]
["bitfinex-derivatives","BTCF0:USTF0",1759966604010,0.38772713,123560.0,123550.0,0.08888075]
["bitfinex-derivatives","BTCF0:USTF0",1759966604205,0.38772713,123560.0,123550.0,2.83984075]
["bitfinex-derivatives","BTCF0:USTF0",1759966604404,0.13876371,123560.0,123550.0,2.83984075]
["bitfinex-derivatives","BTCF0:USTF0",1759966604913,0.38772713,123560.0,123550.0,0.00796615]
["bitfinex-derivatives","BTCF0:USTF0",1759966605207,0.0940446,123550.0,123540.0,2.1011988]
["bitfinex-derivatives","BTCF0:USTF0",1759966605413,0.38772803,123550.0,123540.0,2.8319188]
["bitfinex-derivatives","BTCF0:USTF0",1759966605712,0.13876461,123550.0,123540.0,2.8319188]
["bitfinex-derivatives","BTCF0:USTF0",1759966607412,0.13876461,123550.0,123540.0,2.8449188]
["bitfinex-derivatives","BTCF0:USTF0",1759966607711,0.13876461,123550.0,123540.0,2.8569188]
["bitfinex-derivatives","BTCF0:USTF0",1759966608120,0.13876461,123550.0,123540.0,2.8499188]
["bitfinex-derivatives","BTCF0:USTF0",1759966610113,0.13876461,123550.0,123540.0,2.85814279]
["bitfinex-derivatives","BTCF0:USTF0",1759966610314,0.1167546,123550.0,123540.0,2.85814279]
["bitfinex-derivatives","BTCF0:USTF0",1759966611613,0.36571802,123550.0,123540.0,0.02622399]
["bitfinex-derivatives","BTCF0:USTF0",1759966612017,0.38814194,123550.0,123540.0,0.75702399]
["bitfinex-derivatives","BTCF0:USTF0",1759966615917,0.32607826,123550.0,123540.0,0.75702399]
["bitfinex-derivatives","BTCF0:USTF0",1759966617518,0.30365434,123550.0,123540.0,0.75702399]
["bitfinex-derivatives","BTCF0:USTF0",1759966618217,0.32605102,123550.0,123540.0,0.75702399]
["bitfinex-derivatives","BTCF0:USTF0",1759966619020,0.30365434,123550.0,123540.0,0.75702399]
["bitfinex-derivatives","BTCF0:USTF0",1759966619719,0.30365434,123550.0,123540.0,0.02622399]
["bitfinex-derivatives","BTCF0:USTF0",1759966619920,0.30365434,123550.0,123540.0,0.75710399]
["bitfinex-derivatives","BTCF0:USTF0",1759966620722,0.03584,123550.0,123540.0,0.48094457]
["bitfinex-derivatives","BTCF0:USTF0",1759966620915,0.0940446,123550.0,123540.0,1.21182457]
["bitfinex-derivatives","BTCF0:USTF0",1759966621419,0.28094434,123550.0,123540.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1759966621717,0.30333983,123550.0,123540.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1759966621916,0.32604983,123550.0,123540.0,0.83802509]
["bitfinex-derivatives","BTCF0:USTF0",1759966622220,0.30365434,123550.0,123540.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1759966622720,0.30365434,123550.0,123540.0,0.83802509]
["bitfinex-derivatives","BTCF0:USTF0",1759966623221,0.30365434,123550.0,123540.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1759966624120,0.30365434,123550.0,123540.0,0.83802509]
["bitfinex-derivatives","BTCF0:USTF0",1759966627026,0.32605659,123550.0,123540.0,0.83802509]
["bitfinex-derivatives","BTCF0:USTF0",1759966627917,0.32605659,123550.0,123540.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1759966629023,0.32605659,123550.0,123540.0,0.75710399]
["bitfinex-derivatives","BTCF0:USTF0",1759966629024,0.51295633,123550.0,123540.0,0.75710399]
["bitfinex-derivatives","BTCF0:USTF0",1759966629219,0.01355,123530.0,123520.0,0.0809339]
["bitfinex-derivatives","BTCF0:USTF0",1759966629426,0.01355,123520.0,123510.0,2.1019773]
["bitfinex-derivatives","BTCF0:USTF0",1759966629616,0.24539199,123520.0,123510.0,3.2328973]
["bitfinex-derivatives","BTCF0:USTF0",1759966629921,0.24539199,123520.0,123510.0,3.01979704]
["bitfinex-derivatives","BTCF0:USTF0",1759966630422,0.24539199,123520.0,123510.0,3.41979704]
["bitfinex-derivatives","BTCF0:USTF0",1759966630625,0.24539199,123520.0,123510.0,3.43479704]
["bitfinex-derivatives","BTCF0:USTF0",1759966631017,0.24539199,123520.0,123510.0,0.69089862]
["bitfinex-derivatives","BTCF0:USTF0",1759966631018,0.32632619,123520.0,123510.0,0.69089862]
["bitfinex-derivatives","BTCF0:USTF0",1759966631218,0.24539199,123520.0,123510.0,2.23100132]
["bitfinex-derivatives","BTCF0:USTF0",1759966631518,0.24539199,123520.0,123510.0,3.04286212]
["bitfinex-derivatives","BTCF0:USTF0",1759966631823,0.03595225,123520.0,123510.0,3.06686212]
["bitfinex-derivatives","BTCF0:USTF0",1759966632024,0.02240225,123520.0,123510.0,3.06686212]
["bitfinex-derivatives","BTCF0:USTF0",1759966632221,0.03595225,123520.0,123510.0,3.05186212]
["bitfinex-derivatives","BTCF0:USTF0",1759966632424,0.03595225,123520.0,123510.0,3.06386212]
["bitfinex-derivatives","BTCF0:USTF0",1759966635323,0.11688645,123520.0,123510.0,3.06386212]
["bitfinex-derivatives","BTCF0:USTF0",1759966637326,0.11688645,123520.0,123510.0,3.06410212]
["bitfinex-derivatives","BTCF0:USTF0",1759966652732,0.11688645,123520.0,123510.0,3.12900368]
["bitfinex-derivatives","BTCF0:USTF0",1759966657637,0.13798645,123520.0,123510.0,2.39816368]
["bitfinex-derivatives","BTCF0:USTF0",1759966657937,0.13798645,123520.0,123510.0,3.12916368]
["bitfinex-derivatives","BTCF0:USTF0",1759966658334,0.13798645,123520.0,123510.0,2.94226394]
["bitfinex-derivatives","BTCF0:USTF0",1759966658735,0.13798645,123520.0,123510.0,3.12916368]
["bitfinex-derivatives","BTCF0:USTF0",1759966659235,0.13798645,123520.0,123510.0,3.10516368]
["bitfinex-derivatives","BTCF0:USTF0",1759966659436,0.13798645,123520.0,123510.0,3.10716368]
["bitfinex-derivatives","BTCF0:USTF0",1759966660335,0.13798645,123520.0,123510.0,0.35480368]
["bitfinex-derivatives","BTCF0:USTF0",1759966660634,0.13798645,123520.0,123510.0,3.10716368]
["bitfinex-derivatives","BTCF0:USTF0",1759966660836,0.13798645,123520.0,123510.0,3.10016368]
["bitfinex-derivatives","BTCF0:USTF0",1759966661238,0.13798645,123520.0,123510.0,0.34780368]
["bitfinex-derivatives","BTCF0:USTF0",1759966661433,0.13798645,123520.0,123510.0,2.10132314]
["bitfinex-derivatives","BTCF0:USTF0",1759966661434,0.51178593,123520.0,123510.0,2.10132314]
["bitfinex-derivatives","BTCF0:USTF0",1759966661628,0.91178593,123520.0,123510.0,2.10132314]
["bitfinex-derivatives","BTCF0:USTF0",1759966661833,1.19178593,123520.0,123510.0,0.07996314]
["bitfinex-derivatives","BTCF0:USTF0",1759966662035,1.37868567,123520.0,123510.0,0.07190156]
["bitfinex-derivatives","BTCF0:USTF0",1759966662229,0.0947873,123500.0,123490.0,2.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759966662436,0.49098903,123500.0,123490.0,2.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759966662640,0.89098903,123500.0,123490.0,2.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759966662841,0.49098903,123500.0,123490.0,2.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759966663034,0.49098903,123500.0,123490.0,2.76673955]
["bitfinex-derivatives","BTCF0:USTF0",1759966663542,0.49198903,123500.0,123490.0,2.79573955]
["bitfinex-derivatives","BTCF0:USTF0",1759966663739,0.49198903,123500.0,123490.0,2.87669345]
["bitfinex-derivatives","BTCF0:USTF0",1759966664543,0.51308903,123500.0,123490.0,0.04337955]
["bitfinex-derivatives","BTCF0:USTF0",1759966664742,0.51308903,123500.0,123490.0,0.77437955]
["bitfinex-derivatives","BTCF0:USTF0",1759966666944,0.51308903,123500.0,123490.0,0.8396154]
["bitfinex-derivatives","BTCF0:USTF0",1759966668146,0.51308903,123500.0,123490.0,0.9205693]
["bitfinex-derivatives","BTCF0:USTF0",1759966672449,0.51308903,123500.0,123490.0,0.9206493]
["bitfinex-derivatives","BTCF0:USTF0",1759966675855,0.3886689,123500.0,123490.0,0.9206493]
["bitfinex-derivatives","BTCF0:USTF0",1759966677655,0.3886689,123500.0,123490.0,0.1086154]
["bitfinex-derivatives","BTCF0:USTF0",1759966678150,0.3886689,123500.0,123490.0,0.6682154]
["bitfinex-derivatives","BTCF0:USTF0",1759966678350,0.3886689,123500.0,123490.0,0.8397354]
["bitfinex-derivatives","BTCF0:USTF0",1759966679357,1.0986689,123500.0,123490.0,0.1086154]
["bitfinex-derivatives","BTCF0:USTF0",1759966679557,1.0986689,123500.0,123490.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759966679957,1.0986689,123500.0,123490.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1759966681059,1.0986689,123500.0,123490.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1759966681757,1.0976689,123500.0,123490.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759966681953,1.0976689,123500.0,123490.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1759966682159,1.0976689,123500.0,123490.0,0.70541421]
["bitfinex-derivatives","BTCF0:USTF0",1759966682452,1.0976689,123500.0,123490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759966682655,1.76704825,123500.0,123490.0,0.02388001]
["bitfinex-derivatives","BTCF0:USTF0",1759966682853,1.76704825,123500.0,123490.0,0.00140481]
["bitfinex-derivatives","BTCF0:USTF0",1759966683064,0.1160539,123490.0,123480.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759966683362,1.31721485,123490.0,123480.0,0.26593563]
["bitfinex-derivatives","BTCF0:USTF0",1759966683662,1.12845615,123490.0,123480.0,0.54701563]
["bitfinex-derivatives","BTCF0:USTF0",1759966683858,0.36750225,123490.0,123480.0,0.81221603]
["bitfinex-derivatives","BTCF0:USTF0",1759966684053,0.18845615,123490.0,123480.0,0.81221603]
["bitfinex-derivatives","BTCF0:USTF0",1759966684259,0.18845615,123490.0,123480.0,0.08105603]
["bitfinex-derivatives","BTCF0:USTF0",1759966684459,0.13845615,123490.0,123480.0,0.80945603]
["bitfinex-derivatives","BTCF0:USTF0",1759966684859,0.06150225,123490.0,123480.0,0.80945603]
["bitfinex-derivatives","BTCF0:USTF0",1759966685061,0.04004225,123490.0,123480.0,1.12572908]
["bitfinex-derivatives","BTCF0:USTF0",1759966685661,0.04004225,123490.0,123480.0,1.12772908]
["bitfinex-derivatives","BTCF0:USTF0",1759966686062,0.12099615,123490.0,123480.0,1.12772908]
["bitfinex-derivatives","BTCF0:USTF0",1759966686262,0.14245615,123490.0,123480.0,0.87834973]
["bitfinex-derivatives","BTCF0:USTF0",1759966687165,0.06150225,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966687365,0.06150225,123490.0,123480.0,0.87834973]
["bitfinex-derivatives","BTCF0:USTF0",1759966689762,0.14245615,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966689969,0.14245615,123490.0,123480.0,0.87838973]
["bitfinex-derivatives","BTCF0:USTF0",1759966692569,0.02640225,123490.0,123480.0,1.52776908]
["bitfinex-derivatives","BTCF0:USTF0",1759966698472,0.004,123490.0,123480.0,1.52776908]
["bitfinex-derivatives","BTCF0:USTF0",1759966698673,0.02648679,123490.0,123480.0,1.52776908]
["bitfinex-derivatives","BTCF0:USTF0",1759966699674,0.02648679,123490.0,123480.0,3.54968908]
["bitfinex-derivatives","BTCF0:USTF0",1759966705274,0.02648679,123490.0,123480.0,0.79656908]
["bitfinex-derivatives","BTCF0:USTF0",1759966705474,0.02648679,123490.0,123480.0,3.54960908]
["bitfinex-derivatives","BTCF0:USTF0",1759966710379,0.004,123490.0,123480.0,3.54960908]
["bitfinex-derivatives","BTCF0:USTF0",1759966710679,0.0849539,123490.0,123480.0,3.54960908]
["bitfinex-derivatives","BTCF0:USTF0",1759966710876,0.10748236,123490.0,123480.0,3.54960908]
["bitfinex-derivatives","BTCF0:USTF0",1759966711178,0.10748236,123490.0,123480.0,3.54956908]
["bitfinex-derivatives","BTCF0:USTF0",1759966711680,0.14258236,123490.0,123480.0,3.54956908]
["bitfinex-derivatives","BTCF0:USTF0",1759966711882,0.14258236,123490.0,123480.0,0.79656908]
["bitfinex-derivatives","BTCF0:USTF0",1759966712082,0.14258236,123490.0,123480.0,3.54956908]
["bitfinex-derivatives","BTCF0:USTF0",1759966716189,0.14258236,123490.0,123480.0,0.79656908]
["bitfinex-derivatives","BTCF0:USTF0",1759966716490,0.14258236,123490.0,123480.0,3.54956908]
["bitfinex-derivatives","BTCF0:USTF0",1759966719991,0.14258236,123490.0,123480.0,3.54948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966720695,0.12112236,123490.0,123480.0,3.54948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966722295,0.12112236,123490.0,123480.0,3.14948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966727695,0.12112236,123490.0,123480.0,0.39656908]
["bitfinex-derivatives","BTCF0:USTF0",1759966727896,0.12112236,123490.0,123480.0,3.14948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966730297,0.04016846,123490.0,123480.0,3.14948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966732099,0.14379236,123490.0,123480.0,3.14948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966732596,0.04016846,123490.0,123480.0,3.14948908]
["bitfinex-derivatives","BTCF0:USTF0",1759966736005,0.04016846,123490.0,123480.0,3.27412929]
["bitfinex-derivatives","BTCF0:USTF0",1759966736304,0.04016846,123490.0,123480.0,3.27408929]
["bitfinex-derivatives","BTCF0:USTF0",1759966738110,0.12112236,123490.0,123480.0,3.27408929]
["bitfinex-derivatives","BTCF0:USTF0",1759966738406,0.14379236,123490.0,123480.0,0.52120929]
["bitfinex-derivatives","BTCF0:USTF0",1759966738601,0.14379236,123490.0,123480.0,2.54300929]
["bitfinex-derivatives","BTCF0:USTF0",1759966738906,0.33080214,123490.0,123480.0,2.16898973]
["bitfinex-derivatives","BTCF0:USTF0",1759966739109,0.33080214,123490.0,123480.0,2.08802933]
["bitfinex-derivatives","BTCF0:USTF0",1759966739110,1.04781192,123490.0,123480.0,2.08802933]
["bitfinex-derivatives","BTCF0:USTF0",1759966739296,1.25781192,123490.0,123480.0,2.81906933]
["bitfinex-derivatives","BTCF0:USTF0",1759966740308,1.25781192,123490.0,123480.0,0.79726933]
["bitfinex-derivatives","BTCF0:USTF0",1759966740510,1.25781192,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966740704,0.88379236,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966741010,1.07080214,123490.0,123480.0,0.79726933]
["bitfinex-derivatives","BTCF0:USTF0",1759966742408,1.07076159,123490.0,123480.0,0.79726933]
["bitfinex-derivatives","BTCF0:USTF0",1759966745208,1.07076159,123490.0,123480.0,0.79730933]
["bitfinex-derivatives","BTCF0:USTF0",1759966745608,1.07076159,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966745806,1.07076159,123490.0,123480.0,0.79734933]
["bitfinex-derivatives","BTCF0:USTF0",1759966746208,1.07076159,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966746407,0.88375181,123490.0,123480.0,0.79730933]
["bitfinex-derivatives","BTCF0:USTF0",1759966746604,0.19375181,123490.0,123480.0,0.33419951]
["bitfinex-derivatives","BTCF0:USTF0",1759966746803,0.19375181,123490.0,123480.0,1.25232929]
["bitfinex-derivatives","BTCF0:USTF0",1759966747009,0.38076159,123490.0,123480.0,1.06531951]
["bitfinex-derivatives","BTCF0:USTF0",1759966747507,0.11279791,123490.0,123480.0,1.06531951]
["bitfinex-derivatives","BTCF0:USTF0",1759966747714,0.14375181,123490.0,123480.0,1.25232929]
["bitfinex-derivatives","BTCF0:USTF0",1759966747908,0.14375181,123490.0,123480.0,1.06531951]
["bitfinex-derivatives","BTCF0:USTF0",1759966748216,0.14375181,123490.0,123480.0,1.25232929]
["bitfinex-derivatives","BTCF0:USTF0",1759966748414,0.14375181,123490.0,123480.0,1.06531951]
["bitfinex-derivatives","BTCF0:USTF0",1759966754421,0.04012791,123490.0,123480.0,0.52120929]
["bitfinex-derivatives","BTCF0:USTF0",1759966754620,0.02648791,123490.0,123480.0,1.65232929]
["bitfinex-derivatives","BTCF0:USTF0",1759966756216,0.004,123490.0,123480.0,1.65232929]
["bitfinex-derivatives","BTCF0:USTF0",1759966756917,0.01753,123490.0,123480.0,0.92120929]
["bitfinex-derivatives","BTCF0:USTF0",1759966757114,0.0984839,123490.0,123480.0,3.67436929]
["bitfinex-derivatives","BTCF0:USTF0",1759966757315,0.004,123490.0,123480.0,3.67436929]
["bitfinex-derivatives","BTCF0:USTF0",1759966759425,0.0849539,123490.0,123480.0,3.67428929]
["bitfinex-derivatives","BTCF0:USTF0",1759966759625,0.0984839,123490.0,123480.0,3.67428929]
["bitfinex-derivatives","BTCF0:USTF0",1759966761726,0.01753,123490.0,123480.0,3.67428929]
["bitfinex-derivatives","BTCF0:USTF0",1759966763826,0.01753,123490.0,123480.0,0.92120929]
["bitfinex-derivatives","BTCF0:USTF0",1759966764026,0.1200139,123490.0,123480.0,3.67416929]
["bitfinex-derivatives","BTCF0:USTF0",1759966764428,0.0984839,123490.0,123480.0,3.67416929]
["bitfinex-derivatives","BTCF0:USTF0",1759966770233,0.01753,123490.0,123480.0,3.67416929]
["bitfinex-derivatives","BTCF0:USTF0",1759966770932,0.004,123490.0,123480.0,3.67416929]
["bitfinex-derivatives","BTCF0:USTF0",1759966776230,0.01723,123490.0,123480.0,3.67416929]
["bitfinex-derivatives","BTCF0:USTF0",1759966776432,0.03970779,123490.0,123480.0,3.67416929]
["bitfinex-derivatives","BTCF0:USTF0",1759966776833,0.33013147,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966777036,0.14312169,123490.0,123480.0,2.08806933]
["bitfinex-derivatives","BTCF0:USTF0",1759966777237,0.91714125,123490.0,123480.0,2.81910933]
["bitfinex-derivatives","BTCF0:USTF0",1759966777436,1.21714125,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966777743,1.21714125,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966779435,1.21714125,123490.0,123480.0,0.79754933]
["bitfinex-derivatives","BTCF0:USTF0",1759966779938,0.63013147,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966780242,0.63013147,123490.0,123480.0,0.87846973]
["bitfinex-derivatives","BTCF0:USTF0",1759966780934,0.44312169,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966781129,0.63013147,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966782541,0.44312169,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966782742,0.63013147,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966783941,0.44312169,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966784141,0.63013147,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966786542,0.63013147,123490.0,123480.0,0.79746933]
["bitfinex-derivatives","BTCF0:USTF0",1759966788045,0.33013147,123490.0,123480.0,0.79746933]
["bitfinex-derivatives","BTCF0:USTF0",1759966791648,0.33013147,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966791849,0.33013147,123490.0,123480.0,0.79742933]
["bitfinex-derivatives","BTCF0:USTF0",1759966796155,0.30765368,123490.0,123480.0,0.79742933]
["bitfinex-derivatives","BTCF0:USTF0",1759966796354,0.32981633,123490.0,123480.0,0.79742933]
["bitfinex-derivatives","BTCF0:USTF0",1759966797855,0.3922267,123490.0,123480.0,0.79742933]
["bitfinex-derivatives","BTCF0:USTF0",1759966798851,0.14280655,123490.0,123480.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1759966800051,0.12034655,123490.0,123480.0,1.12800988]
["bitfinex-derivatives","BTCF0:USTF0",1759966800553,0.12034655,123490.0,123480.0,1.52800988]
["bitfinex-derivatives","BTCF0:USTF0",1759966801254,0.02616265,123490.0,123480.0,1.04603003]
["bitfinex-derivatives","BTCF0:USTF0",1759966801552,0.06205265,123490.0,123480.0,0.79660988]
["bitfinex-derivatives","BTCF0:USTF0",1759966801758,0.14300655,123490.0,123480.0,1.52836988]
["bitfinex-derivatives","BTCF0:USTF0",1759966802056,0.14300655,123490.0,123480.0,0.79660988]
["bitfinex-derivatives","BTCF0:USTF0",1759966802257,0.06205265,123490.0,123480.0,3.55052988]
["bitfinex-derivatives","BTCF0:USTF0",1759966802658,0.03989,123490.0,123480.0,3.55052988]
["bitfinex-derivatives","BTCF0:USTF0",1759966802849,0.1208439,123490.0,123480.0,3.55048988]
["bitfinex-derivatives","BTCF0:USTF0",1759966803053,0.1208439,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966803254,0.39243748,123490.0,123480.0,2.08834933]
["bitfinex-derivatives","BTCF0:USTF0",1759966803453,0.39243748,123490.0,123480.0,2.82018933]
["bitfinex-derivatives","BTCF0:USTF0",1759966803860,0.39243748,123490.0,123480.0,2.90114973]
["bitfinex-derivatives","BTCF0:USTF0",1759966804755,0.14301733,123490.0,123480.0,2.90114973]
["bitfinex-derivatives","BTCF0:USTF0",1759966812570,0.14301733,123490.0,123480.0,2.90094973]
["bitfinex-derivatives","BTCF0:USTF0",1759966814473,0.14301733,123490.0,123480.0,2.16918973]
["bitfinex-derivatives","BTCF0:USTF0",1759966814672,0.14301733,123490.0,123480.0,2.90086973]
["bitfinex-derivatives","BTCF0:USTF0",1759966817675,0.14301733,123490.0,123480.0,3.15020988]
["bitfinex-derivatives","BTCF0:USTF0",1759966819875,0.06206343,123490.0,123480.0,3.15020988]
["bitfinex-derivatives","BTCF0:USTF0",1759966821479,0.02617343,123490.0,123480.0,3.15020988]
["bitfinex-derivatives","BTCF0:USTF0",1759966821680,0.02617343,123490.0,123480.0,3.55008988]
["bitfinex-derivatives","BTCF0:USTF0",1759966821886,0.004,123490.0,123480.0,3.55040988]
["bitfinex-derivatives","BTCF0:USTF0",1759966823288,0.004,123490.0,123480.0,0.79660988]
["bitfinex-derivatives","BTCF0:USTF0",1759966823487,0.004,123490.0,123480.0,3.55032988]
["bitfinex-derivatives","BTCF0:USTF0",1759966825184,0.02614204,123490.0,123480.0,3.55032988]
["bitfinex-derivatives","BTCF0:USTF0",1759966825688,0.004,123490.0,123480.0,3.55032988]
["bitfinex-derivatives","BTCF0:USTF0",1759966833696,0.004,123490.0,123480.0,3.81472988]
["bitfinex-derivatives","BTCF0:USTF0",1759966834491,0.004,123490.0,123480.0,1.79280988]
["bitfinex-derivatives","BTCF0:USTF0",1759966834697,0.004,123490.0,123480.0,3.81460988]
["bitfinex-derivatives","BTCF0:USTF0",1759966838098,0.004,123490.0,123480.0,1.06100988]
["bitfinex-derivatives","BTCF0:USTF0",1759966838299,0.004,123490.0,123480.0,3.81448988]
["bitfinex-derivatives","BTCF0:USTF0",1759966839403,0.004,123490.0,123480.0,1.06100988]
["bitfinex-derivatives","BTCF0:USTF0",1759966839598,0.004,123490.0,123480.0,3.55008988]
["bitfinex-derivatives","BTCF0:USTF0",1759966840194,0.01763,123490.0,123480.0,2.81844988]
["bitfinex-derivatives","BTCF0:USTF0",1759966840400,0.01763,123490.0,123480.0,3.55004988]
["bitfinex-derivatives","BTCF0:USTF0",1759966841202,0.01763,123490.0,123480.0,2.81844988]
["bitfinex-derivatives","BTCF0:USTF0",1759966841402,0.01763,123490.0,123480.0,3.55004988]
["bitfinex-derivatives","BTCF0:USTF0",1759966842398,0.01763,123490.0,123480.0,3.15004988]
["bitfinex-derivatives","BTCF0:USTF0",1759966842802,0.01763,123490.0,123480.0,2.41844988]
["bitfinex-derivatives","BTCF0:USTF0",1759966843004,0.01763,123490.0,123480.0,3.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1759966844003,0.004,123490.0,123480.0,3.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1759966847308,0.0849539,123490.0,123480.0,3.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1759966847808,0.004,123490.0,123480.0,3.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1759966849111,0.0849539,123490.0,123480.0,3.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1759966850212,0.10698655,123490.0,123480.0,3.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1759966850915,0.10698655,123490.0,123480.0,0.39660988]
["bitfinex-derivatives","BTCF0:USTF0",1759966851109,0.10698655,123490.0,123480.0,3.14980988]
["bitfinex-derivatives","BTCF0:USTF0",1759966854619,0.10698655,123490.0,123480.0,0.39660988]
["bitfinex-derivatives","BTCF0:USTF0",1759966854809,0.10698655,123490.0,123480.0,3.14972988]
["bitfinex-derivatives","BTCF0:USTF0",1759966855213,0.10699371,123490.0,123480.0,3.14972988]
["bitfinex-derivatives","BTCF0:USTF0",1759966857921,0.10699371,123490.0,123480.0,3.27429053]
["bitfinex-derivatives","BTCF0:USTF0",1759966859819,0.10699371,123490.0,123480.0,0.52117053]
["bitfinex-derivatives","BTCF0:USTF0",1759966860024,0.72894411,123490.0,123480.0,2.08802933]
["bitfinex-derivatives","BTCF0:USTF0",1759966860526,0.72894411,123490.0,123480.0,2.81934933]
["bitfinex-derivatives","BTCF0:USTF0",1759966861127,0.72894523,123490.0,123480.0,2.81934933]
["bitfinex-derivatives","BTCF0:USTF0",1759966861623,0.54195483,123490.0,123480.0,2.81934933]
["bitfinex-derivatives","BTCF0:USTF0",1759966861823,0.72894523,123490.0,123480.0,2.81934933]
["bitfinex-derivatives","BTCF0:USTF0",1759966862027,0.72894523,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966862220,0.72894523,123490.0,123480.0,2.81934933]
["bitfinex-derivatives","BTCF0:USTF0",1759966862825,1.02593563,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966863120,0.72894523,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966863424,0.72894523,123490.0,123480.0,0.79770933]
["bitfinex-derivatives","BTCF0:USTF0",1759966864025,0.72894523,123490.0,123480.0,0.79774933]
["bitfinex-derivatives","BTCF0:USTF0",1759966865528,0.72894523,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966865722,0.72894523,123490.0,123480.0,0.79770933]
["bitfinex-derivatives","BTCF0:USTF0",1759966866925,0.72894523,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966867229,0.72894523,123490.0,123480.0,0.79770933]
["bitfinex-derivatives","BTCF0:USTF0",1759966868127,0.54195483,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966868327,0.72894523,123490.0,123480.0,0.79766933]
["bitfinex-derivatives","BTCF0:USTF0",1759966875743,0.72894523,123490.0,123480.0,0.98465973]
["bitfinex-derivatives","BTCF0:USTF0",1759966882042,0.72894523,123490.0,123480.0,0.79766933]
["bitfinex-derivatives","BTCF0:USTF0",1759966882845,0.72894523,123490.0,123480.0,0.87862973]
["bitfinex-derivatives","BTCF0:USTF0",1759966883743,0.72894523,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966883948,0.91593563,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966884147,0.91593563,123490.0,123480.0,0.29426933]
["bitfinex-derivatives","BTCF0:USTF0",1759966884347,0.91593563,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966884645,1.21593563,123490.0,123480.0,0.79746933]
["bitfinex-derivatives","BTCF0:USTF0",1759966885047,1.21593563,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966885645,1.21593563,123490.0,123480.0,0.79750933]
["bitfinex-derivatives","BTCF0:USTF0",1759966887546,1.21593563,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966887746,1.21593563,123490.0,123480.0,0.79746933]
["bitfinex-derivatives","BTCF0:USTF0",1759966888346,1.02894523,123490.0,123480.0,0.79746933]
["bitfinex-derivatives","BTCF0:USTF0",1759966892453,0.72894523,123490.0,123480.0,0.79746933]
["bitfinex-derivatives","BTCF0:USTF0",1759966896153,0.54195483,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966896355,0.72894523,123490.0,123480.0,0.87846973]
["bitfinex-derivatives","BTCF0:USTF0",1759966897556,0.02604093,123490.0,123480.0,0.92117053]
["bitfinex-derivatives","BTCF0:USTF0",1759966897758,0.02604093,123490.0,123480.0,1.65245053]
["bitfinex-derivatives","BTCF0:USTF0",1759966898554,0.02604093,123490.0,123480.0,0.92117053]
["bitfinex-derivatives","BTCF0:USTF0",1759966898760,0.02604093,123490.0,123480.0,1.65281053]
["bitfinex-derivatives","BTCF0:USTF0",1759966900358,0.02604093,123490.0,123480.0,0.92117053]
["bitfinex-derivatives","BTCF0:USTF0",1759966900554,0.32943523,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966900759,0.32943523,123490.0,123480.0,2.56874973]
["bitfinex-derivatives","BTCF0:USTF0",1759966901262,0.32943523,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966901462,0.32943523,123490.0,123480.0,2.90098973]
["bitfinex-derivatives","BTCF0:USTF0",1759966902052,0.32943523,123490.0,123480.0,2.35626013]
["bitfinex-derivatives","BTCF0:USTF0",1759966902257,0.32943523,123490.0,123480.0,3.08802013]
["bitfinex-derivatives","BTCF0:USTF0",1759966903062,0.32943523,123490.0,123480.0,0.33418013]
["bitfinex-derivatives","BTCF0:USTF0",1759966903261,0.32943523,123490.0,123480.0,3.08798013]
["bitfinex-derivatives","BTCF0:USTF0",1759966907065,0.24848133,123490.0,123480.0,2.35622013]
["bitfinex-derivatives","BTCF0:USTF0",1759966907265,0.06149093,123490.0,123480.0,3.08790013]
["bitfinex-derivatives","BTCF0:USTF0",1759966907564,0.24848133,123490.0,123480.0,3.08790013]
["bitfinex-derivatives","BTCF0:USTF0",1759966908554,0.32943523,123490.0,123480.0,3.08790013]
["bitfinex-derivatives","BTCF0:USTF0",1759966912468,0.32943523,123490.0,123480.0,2.35622013]
["bitfinex-derivatives","BTCF0:USTF0",1759966912663,0.24848133,123490.0,123480.0,3.08774013]
["bitfinex-derivatives","BTCF0:USTF0",1759966913569,0.32943523,123490.0,123480.0,3.08774013]
["bitfinex-derivatives","BTCF0:USTF0",1759966913759,0.32943523,123490.0,123480.0,3.27473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966914268,0.14244483,123490.0,123480.0,3.27473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966914463,0.1204039,123490.0,123480.0,3.27473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966914766,0.142197,123490.0,123480.0,3.27473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966914966,0.119597,123490.0,123480.0,3.27473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966915168,0.0257931,123490.0,123480.0,3.27473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966915670,0.0257931,123490.0,123480.0,3.67473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966915967,0.004,123490.0,123480.0,3.67473053]
["bitfinex-derivatives","BTCF0:USTF0",1759966916267,0.004,123490.0,123480.0,2.94321053]
["bitfinex-derivatives","BTCF0:USTF0",1759966916465,0.02579314,123490.0,123480.0,3.67465053]
["bitfinex-derivatives","BTCF0:USTF0",1759966917968,0.02579314,123490.0,123480.0,3.55001566]
["bitfinex-derivatives","BTCF0:USTF0",1759966918868,0.004,123490.0,123480.0,3.55001566]
["bitfinex-derivatives","BTCF0:USTF0",1759966920563,0.004,123490.0,123480.0,2.81857566]
["bitfinex-derivatives","BTCF0:USTF0",1759966921068,0.004,123490.0,123480.0,3.55005566]
["bitfinex-derivatives","BTCF0:USTF0",1759966923371,0.02580434,123490.0,123480.0,3.55005566]
["bitfinex-derivatives","BTCF0:USTF0",1759966923771,0.02580434,123490.0,123480.0,2.81857566]
["bitfinex-derivatives","BTCF0:USTF0",1759966923968,0.36977417,123490.0,123480.0,2.16922973]
["bitfinex-derivatives","BTCF0:USTF0",1759966924369,0.36977417,123490.0,123480.0,2.90070973]
["bitfinex-derivatives","BTCF0:USTF0",1759966924572,0.39113417,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966924873,0.39113417,123490.0,123480.0,2.90062973]
["bitfinex-derivatives","BTCF0:USTF0",1759966925569,0.39113417,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966925970,0.39113417,123490.0,123480.0,0.87866973]
["bitfinex-derivatives","BTCF0:USTF0",1759966929674,0.39113417,123490.0,123480.0,0.14718973]
["bitfinex-derivatives","BTCF0:USTF0",1759966929877,0.39113417,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966929878,0.90113417,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966930083,1.13113417,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966930372,1.13113417,123490.0,123480.0,0.79774933]
["bitfinex-derivatives","BTCF0:USTF0",1759966931779,1.13113417,123490.0,123480.0,0.06622933]
["bitfinex-derivatives","BTCF0:USTF0",1759966932078,1.13113417,123490.0,123480.0,0.79798933]
["bitfinex-derivatives","BTCF0:USTF0",1759966932575,1.13113417,123490.0,123480.0,0.73385563]
["bitfinex-derivatives","BTCF0:USTF0",1759966938480,0.90113417,123490.0,123480.0,0.73385563]
["bitfinex-derivatives","BTCF0:USTF0",1759966940280,1.11113417,123490.0,123480.0,0.73385563]
["bitfinex-derivatives","BTCF0:USTF0",1759966943380,1.11113417,123490.0,123480.0,0.73369563]
["bitfinex-derivatives","BTCF0:USTF0",1759966943575,1.3604801,123490.0,123480.0,0.00209563]
["bitfinex-derivatives","BTCF0:USTF0",1759966943783,1.3604801,123490.0,123480.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1759966943981,0.0946435,123460.0,123450.0,2.1031801]
["bitfinex-derivatives","BTCF0:USTF0",1759966944181,0.36579377,123460.0,123450.0,2.8347801]
["bitfinex-derivatives","BTCF0:USTF0",1759966944682,0.36586244,123460.0,123450.0,2.8347801]
["bitfinex-derivatives","BTCF0:USTF0",1759966945381,0.36686244,123460.0,123450.0,2.8457801]
["bitfinex-derivatives","BTCF0:USTF0",1759966945574,0.36686244,123460.0,123450.0,2.8537801]
["bitfinex-derivatives","BTCF0:USTF0",1759966945979,0.36686244,123460.0,123450.0,2.87145959]
["bitfinex-derivatives","BTCF0:USTF0",1759966946179,0.36686244,123460.0,123450.0,2.93575139]
["bitfinex-derivatives","BTCF0:USTF0",1759966946678,0.36686244,123460.0,123450.0,2.85477129]
["bitfinex-derivatives","BTCF0:USTF0",1759966946881,0.38883712,123460.0,123450.0,0.85407129]
["bitfinex-derivatives","BTCF0:USTF0",1759966948881,0.38883712,123460.0,123450.0,0.12247129]
["bitfinex-derivatives","BTCF0:USTF0",1759966949084,0.38883712,123460.0,123450.0,0.85407129]
["bitfinex-derivatives","BTCF0:USTF0",1759966950185,0.38883712,123460.0,123450.0,0.93505139]
["bitfinex-derivatives","BTCF0:USTF0",1759966952491,0.38883712,123460.0,123450.0,0.12247129]
["bitfinex-derivatives","BTCF0:USTF0",1759966952795,0.38883712,123460.0,123450.0,0.85399129]
["bitfinex-derivatives","BTCF0:USTF0",1759966954487,0.38883712,123460.0,123450.0,0.85299129]
["bitfinex-derivatives","BTCF0:USTF0",1759966964604,0.48883712,123460.0,123450.0,0.12147129]
["bitfinex-derivatives","BTCF0:USTF0",1759966964806,1.07883712,123460.0,123450.0,0.0822918]
["bitfinex-derivatives","BTCF0:USTF0",1759966965003,1.07883712,123460.0,123450.0,0.8137318]
["bitfinex-derivatives","BTCF0:USTF0",1759966965500,1.07883712,123460.0,123450.0,0.0822918]
["bitfinex-derivatives","BTCF0:USTF0",1759966965697,1.07883712,123460.0,123450.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1759966966108,1.1367951,123460.0,123450.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1759966966302,0.0809915,123440.0,123430.0,0.1028731]
["bitfinex-derivatives","BTCF0:USTF0",1759966966608,0.38707949,123440.0,123430.0,0.8343531]
["bitfinex-derivatives","BTCF0:USTF0",1759966967108,0.38707949,123440.0,123430.0,0.85021982]
["bitfinex-derivatives","BTCF0:USTF0",1759966967809,0.38807949,123440.0,123430.0,0.85921982]
["bitfinex-derivatives","BTCF0:USTF0",1759966968702,0.38807949,123440.0,123430.0,0.86221982]
["bitfinex-derivatives","BTCF0:USTF0",1759966969108,0.38807949,123440.0,123430.0,0.92700794]
["bitfinex-derivatives","BTCF0:USTF0",1759966973009,0.38807949,123440.0,123430.0,0.84601484]
["bitfinex-derivatives","BTCF0:USTF0",1759966973609,0.38807949,123440.0,123430.0,0.84605484]
["bitfinex-derivatives","BTCF0:USTF0",1759966973805,0.38807949,123440.0,123430.0,0.92704804]
["bitfinex-derivatives","BTCF0:USTF0",1759966974812,0.38807949,123440.0,123430.0,0.84605484]
["bitfinex-derivatives","BTCF0:USTF0",1759966975412,0.13873356,123440.0,123430.0,0.84605484]
["bitfinex-derivatives","BTCF0:USTF0",1759966975612,0.38807949,123440.0,123430.0,0.84605484]
["bitfinex-derivatives","BTCF0:USTF0",1759966976306,0.38807949,123440.0,123430.0,0.11453484]
["bitfinex-derivatives","BTCF0:USTF0",1759966976613,0.38807949,123440.0,123430.0,0.82761484]
["bitfinex-derivatives","BTCF0:USTF0",1759966977612,0.13873356,123440.0,123430.0,0.82761484]
["bitfinex-derivatives","BTCF0:USTF0",1759966977808,0.38807949,123440.0,123430.0,0.82761484]
["bitfinex-derivatives","BTCF0:USTF0",1759966978014,0.5131845,123440.0,123430.0,0.82761484]
["bitfinex-derivatives","BTCF0:USTF0",1759966982015,0.5131845,123440.0,123430.0,0.11453484]
["bitfinex-derivatives","BTCF0:USTF0",1759966982215,0.5131845,123440.0,123430.0,0.84609484]
["bitfinex-derivatives","BTCF0:USTF0",1759966982715,0.5131845,123440.0,123430.0,0.11453484]
["bitfinex-derivatives","BTCF0:USTF0",1759966982918,0.5131845,123440.0,123430.0,0.92708804]
["bitfinex-derivatives","BTCF0:USTF0",1759966983216,0.5131845,123440.0,123430.0,0.84609484]
["bitfinex-derivatives","BTCF0:USTF0",1759966985118,0.5131845,123440.0,123430.0,0.92708804]
["bitfinex-derivatives","BTCF0:USTF0",1759966985508,0.5131845,123440.0,123430.0,0.84609484]
["bitfinex-derivatives","BTCF0:USTF0",1759966989522,0.5131845,123440.0,123430.0,0.11453484]
["bitfinex-derivatives","BTCF0:USTF0",1759966989718,0.5131845,123440.0,123430.0,0.84609484]
["bitfinex-derivatives","BTCF0:USTF0",1759966995025,1.10040997,123440.0,123430.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759966995225,1.41040997,123440.0,123430.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759966996125,1.41040997,123440.0,123430.0,0.76541]
["bitfinex-derivatives","BTCF0:USTF0",1759966997026,1.41040997,123440.0,123430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759966997223,1.41040997,123440.0,123430.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1759966999121,1.41040997,123440.0,123430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759966999318,1.41040997,123440.0,123430.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1759967003836,1.41040997,123440.0,123430.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1759967007332,1.22040997,123440.0,123430.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1759967009238,0.53873356,123440.0,123430.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759967009434,1.10040997,123440.0,123430.0,0.74913]
["bitfinex-derivatives","BTCF0:USTF0",1759967009634,1.19040997,123440.0,123430.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759967009829,1.19040997,123440.0,123430.0,0.57049]
["bitfinex-derivatives","BTCF0:USTF0",1759967011038,1.19040997,123440.0,123430.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759967011238,1.19040997,123440.0,123430.0,0.57049]
["bitfinex-derivatives","BTCF0:USTF0",1759967011639,1.19040997,123440.0,123430.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1759967013945,1.19040997,123440.0,123430.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759967014145,1.19040997,123440.0,123430.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1759967019245,1.19040997,123440.0,123430.0,0.57753764]
["bitfinex-derivatives","BTCF0:USTF0",1759967019446,1.19040997,123440.0,123430.0,0.74292764]
["bitfinex-derivatives","BTCF0:USTF0",1759967022350,0.79040997,123440.0,123430.0,0.74292764]
["bitfinex-derivatives","BTCF0:USTF0",1759967023750,0.79065281,123440.0,123430.0,0.74292764]
["bitfinex-derivatives","BTCF0:USTF0",1759967026450,0.79065281,123440.0,123430.0,0.01128764]
["bitfinex-derivatives","BTCF0:USTF0",1759967026651,0.79065281,123440.0,123430.0,0.27344764]
["bitfinex-derivatives","BTCF0:USTF0",1759967029052,0.79065281,123440.0,123430.0,0.74292764]
["bitfinex-derivatives","BTCF0:USTF0",1759967029241,1.00065281,123440.0,123430.0,0.74292764]
["bitfinex-derivatives","BTCF0:USTF0",1759967032550,1.00065281,123440.0,123430.0,0.01128764]
["bitfinex-derivatives","BTCF0:USTF0",1759967032750,1.00065281,123440.0,123430.0,0.12136764]
["bitfinex-derivatives","BTCF0:USTF0",1759967035250,1.00065281,123440.0,123430.0,0.01128764]
["bitfinex-derivatives","BTCF0:USTF0",1759967035455,1.00065281,123440.0,123430.0,0.49776764]
["bitfinex-derivatives","BTCF0:USTF0",1759967038856,0.81342734,123440.0,123430.0,0.03306764]
["bitfinex-derivatives","BTCF0:USTF0",1759967039154,0.81342734,123440.0,123430.0,0.76466764]
["bitfinex-derivatives","BTCF0:USTF0",1759967039957,0.68863686,123440.0,123430.0,0.76466764]
["bitfinex-derivatives","BTCF0:USTF0",1759967041457,0.68863686,123440.0,123430.0,0.03306764]
["bitfinex-derivatives","BTCF0:USTF0",1759967041657,0.68863686,123440.0,123430.0,0.27962764]
["bitfinex-derivatives","BTCF0:USTF0",1759967042157,0.93829732,123440.0,123430.0,0.27962764]
["bitfinex-derivatives","BTCF0:USTF0",1759967042953,0.9382387,123440.0,123430.0,0.27962764]
["bitfinex-derivatives","BTCF0:USTF0",1759967044859,0.9382387,123440.0,123430.0,0.76466764]
["bitfinex-derivatives","BTCF0:USTF0",1759967048462,0.6382387,123440.0,123430.0,0.76466764]
["bitfinex-derivatives","BTCF0:USTF0",1759967049962,0.7482387,123440.0,123430.0,0.76466764]
["bitfinex-derivatives","BTCF0:USTF0",1759967050966,0.7482387,123440.0,123430.0,0.03306764]
["bitfinex-derivatives","BTCF0:USTF0",1759967051263,0.7482387,123440.0,123430.0,0.76466764]
["bitfinex-derivatives","BTCF0:USTF0",1759967054264,0.7482387,123440.0,123430.0,0.74622846]
["bitfinex-derivatives","BTCF0:USTF0",1759967055767,0.24891778,123440.0,123430.0,0.74622846]
["bitfinex-derivatives","BTCF0:USTF0",1759967055967,0.7482387,123440.0,123430.0,0.74622846]
["bitfinex-derivatives","BTCF0:USTF0",1759967059578,0.7482387,123440.0,123430.0,0.01462846]
["bitfinex-derivatives","BTCF0:USTF0",1759967059776,0.7482387,123440.0,123430.0,0.74622846]
["bitfinex-derivatives","BTCF0:USTF0",1759967060377,0.7482387,123440.0,123430.0,0.01462846]
["bitfinex-derivatives","BTCF0:USTF0",1759967060571,0.7482387,123440.0,123430.0,0.74618846]
["bitfinex-derivatives","BTCF0:USTF0",1759967068579,0.80619668,123440.0,123430.0,0.74618846]
["bitfinex-derivatives","BTCF0:USTF0",1759967068779,0.80619668,123440.0,123430.0,0.74415937]
["bitfinex-derivatives","BTCF0:USTF0",1759967070683,0.99619668,123440.0,123430.0,0.74415937]
["bitfinex-derivatives","BTCF0:USTF0",1759967073684,0.9382387,123440.0,123430.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759967073982,0.9382387,123440.0,123430.0,0.74797]
["bitfinex-derivatives","BTCF0:USTF0",1759967078384,0.9382387,123440.0,123430.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759967078690,0.6382387,123440.0,123430.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1759967082594,0.69619668,123440.0,123430.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1759967082990,0.69619668,123440.0,123430.0,0.74786025]
["bitfinex-derivatives","BTCF0:USTF0",1759967083597,0.69619668,123440.0,123430.0,0.72942108]
["bitfinex-derivatives","BTCF0:USTF0",1759967090801,0.6382387,123440.0,123430.0,0.72942108]
["bitfinex-derivatives","BTCF0:USTF0",1759967091003,0.63818378,123440.0,123430.0,0.72942108]
["bitfinex-derivatives","BTCF0:USTF0",1759967091703,0.69614176,123440.0,123430.0,0.72942108]
["bitfinex-derivatives","BTCF0:USTF0",1759967094306,0.69614176,123440.0,123430.0,0.71098177]
["bitfinex-derivatives","BTCF0:USTF0",1759967095203,0.69614176,123440.0,123420.0,0.01397782]
["bitfinex-derivatives","BTCF0:USTF0",1759967095503,0.69922092,123440.0,123430.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759967096803,0.69822092,123440.0,123430.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759967097010,0.70222092,123440.0,123430.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759967097607,0.70122092,123440.0,123430.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759967097809,0.70222092,123440.0,123430.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759967098810,0.70221374,123440.0,123430.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759967100110,0.70221374,123440.0,123430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759967100312,0.70221374,123440.0,123430.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1759967100610,0.9518742,123440.0,123430.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1759967101113,0.9518742,123440.0,123430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759967101513,0.9518742,123440.0,123430.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1759967102011,1.0143766,123440.0,123430.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759967102211,1.0143766,123440.0,123430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759967102412,1.0143766,123440.0,123430.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1759967102815,0.82710216,123440.0,123430.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1759967103910,0.51710216,123440.0,123430.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1759967104414,0.51710216,123440.0,123430.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1759967104615,0.51710216,123440.0,123430.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1759967108517,0.62710216,123440.0,123430.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1759967109519,0.62710216,123440.0,123430.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1759967109719,0.62710216,123440.0,123430.0,0.73164094]
["bitfinex-derivatives","BTCF0:USTF0",1759967110319,0.62710216,123440.0,123430.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1759967110618,0.62710216,123440.0,123430.0,0.73164094]
["bitfinex-derivatives","BTCF0:USTF0",1759967111019,0.8143766,123440.0,123430.0,0.73164094]
["bitfinex-derivatives","BTCF0:USTF0",1759967112316,0.8143766,123440.0,123430.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1759967112521,0.8143766,123440.0,123430.0,0.73164094]
["bitfinex-derivatives","BTCF0:USTF0",1759967115121,0.8143766,123440.0,123430.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1759967115420,0.8143766,123440.0,123430.0,0.24268094]
["bitfinex-derivatives","BTCF0:USTF0",1759967117117,0.8143766,123440.0,123430.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1759967117420,0.8143766,123440.0,123430.0,0.73164094]
["bitfinex-derivatives","BTCF0:USTF0",1759967122928,0.8143766,123440.0,123430.0,0.71320224]
["bitfinex-derivatives","BTCF0:USTF0",1759967125427,0.9843766,123440.0,123430.0,0.71320224]
["bitfinex-derivatives","BTCF0:USTF0",1759967125727,0.01277,123430.0,123420.0,0.01277172]
["bitfinex-derivatives","BTCF0:USTF0",1759967125932,0.03571,123410.0,123400.0,2.1040503]
["bitfinex-derivatives","BTCF0:USTF0",1759967126124,0.24562121,123410.0,123400.0,2.5209303]
["bitfinex-derivatives","BTCF0:USTF0",1759967126628,0.32662751,123410.0,123400.0,0.0810103]
["bitfinex-derivatives","BTCF0:USTF0",1759967126822,0.32662751,123410.0,123400.0,2.8354103]
["bitfinex-derivatives","BTCF0:USTF0",1759967127229,0.32662751,123410.0,123400.0,2.8394103]
["bitfinex-derivatives","BTCF0:USTF0",1759967127937,0.32662751,123410.0,123400.0,2.9043697]
["bitfinex-derivatives","BTCF0:USTF0",1759967129236,0.32762751,123410.0,123400.0,2.92497883]
["bitfinex-derivatives","BTCF0:USTF0",1759967132432,0.32762751,123410.0,123400.0,0.17053883]
["bitfinex-derivatives","BTCF0:USTF0",1759967132636,0.32762751,123410.0,123400.0,2.92497883]
["bitfinex-derivatives","BTCF0:USTF0",1759967132842,0.32762751,123410.0,123400.0,0.17053883]
["bitfinex-derivatives","BTCF0:USTF0",1759967133142,0.32762751,123410.0,123400.0,0.48952853]
["bitfinex-derivatives","BTCF0:USTF0",1759967133343,0.32762751,123410.0,123400.0,2.92498143]
["bitfinex-derivatives","BTCF0:USTF0",1759967138447,0.32762751,123410.0,123400.0,0.17054143]
["bitfinex-derivatives","BTCF0:USTF0",1759967138642,0.32762751,123410.0,123400.0,2.92502143]
["bitfinex-derivatives","BTCF0:USTF0",1759967139543,0.32762751,123410.0,123400.0,3.11229587]
["bitfinex-derivatives","BTCF0:USTF0",1759967139544,0.22368121,123410.0,123400.0,3.11229587]
["bitfinex-derivatives","BTCF0:USTF0",1759967140247,0.30468751,123410.0,123400.0,3.11229587]
["bitfinex-derivatives","BTCF0:USTF0",1759967140844,0.02363677,123410.0,123400.0,2.96821031]
["bitfinex-derivatives","BTCF0:USTF0",1759967141049,0.02363677,123410.0,123400.0,3.69957031]
["bitfinex-derivatives","BTCF0:USTF0",1759967142350,0.02363677,123410.0,123400.0,3.29957031]
["bitfinex-derivatives","BTCF0:USTF0",1759967143549,0.02363677,123410.0,123400.0,3.69957031]
["bitfinex-derivatives","BTCF0:USTF0",1759967147261,0.02363677,123410.0,123400.0,3.32502143]
["bitfinex-derivatives","BTCF0:USTF0",1759967147549,0.02363677,123410.0,123400.0,3.69957031]
["bitfinex-derivatives","BTCF0:USTF0",1759967154653,0.02363677,123410.0,123400.0,0.94509031]
["bitfinex-derivatives","BTCF0:USTF0",1759967154954,0.22383121,123410.0,123400.0,3.51225587]
["bitfinex-derivatives","BTCF0:USTF0",1759967155753,0.22383121,123410.0,123400.0,0.75781587]
["bitfinex-derivatives","BTCF0:USTF0",1759967155954,0.30483751,123410.0,123400.0,3.51225587]
["bitfinex-derivatives","BTCF0:USTF0",1759967159651,0.30483751,123410.0,123400.0,3.43124297]
["bitfinex-derivatives","BTCF0:USTF0",1759967161656,0.11756307,123410.0,123400.0,3.43124297]
["bitfinex-derivatives","BTCF0:USTF0",1759967162158,0.11756307,123410.0,123400.0,3.61851741]
["bitfinex-derivatives","BTCF0:USTF0",1759967162749,0.11756307,123410.0,123400.0,3.43124297]
["bitfinex-derivatives","BTCF0:USTF0",1759967163167,0.30483751,123410.0,123400.0,3.43124297]
["bitfinex-derivatives","BTCF0:USTF0",1759967163860,0.11756307,123410.0,123400.0,3.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1759967164762,0.11756307,123410.0,123400.0,0.73920802]
["bitfinex-derivatives","BTCF0:USTF0",1759967165061,0.11756307,123410.0,123400.0,3.49360802]
["bitfinex-derivatives","BTCF0:USTF0",1759967166563,0.11756307,123410.0,123400.0,0.73920802]
["bitfinex-derivatives","BTCF0:USTF0",1759967166759,0.11756307,123410.0,123400.0,3.49360802]
["bitfinex-derivatives","BTCF0:USTF0",1759967167356,0.11756307,123410.0,123400.0,0.73920802]
["bitfinex-derivatives","BTCF0:USTF0",1759967167558,0.11756307,123410.0,123400.0,3.49360802]
["bitfinex-derivatives","BTCF0:USTF0",1759967171874,0.11756307,123410.0,123400.0,3.57462092]
["bitfinex-derivatives","BTCF0:USTF0",1759967172068,0.11756307,123410.0,123400.0,3.49360802]
["bitfinex-derivatives","BTCF0:USTF0",1759967173670,0.11756307,123410.0,123400.0,3.57462092]
["bitfinex-derivatives","BTCF0:USTF0",1759967178376,0.11756307,123410.0,123400.0,3.32494143]
["bitfinex-derivatives","BTCF0:USTF0",1759967179274,0.11756307,123410.0,123400.0,0.48952853]
["bitfinex-derivatives","BTCF0:USTF0",1759967179473,0.38983256,123410.0,123400.0,2.84384853]
["bitfinex-derivatives","BTCF0:USTF0",1759967179668,0.38983256,123410.0,123400.0,0.08952853]
["bitfinex-derivatives","BTCF0:USTF0",1759967179874,0.88983256,123410.0,123400.0,2.11260853]
["bitfinex-derivatives","BTCF0:USTF0",1759967180076,0.78983256,123410.0,123400.0,2.84384853]
["bitfinex-derivatives","BTCF0:USTF0",1759967180277,0.78983256,123410.0,123400.0,0.08952853]
["bitfinex-derivatives","BTCF0:USTF0",1759967180474,0.78983256,123410.0,123400.0,0.82076853]
["bitfinex-derivatives","BTCF0:USTF0",1759967181077,0.78983256,123410.0,123400.0,0.81276853]
["bitfinex-derivatives","BTCF0:USTF0",1759967181078,0.78883256,123410.0,123400.0,0.81276853]
["bitfinex-derivatives","BTCF0:USTF0",1759967181277,0.78983256,123410.0,123400.0,0.81876853]
["bitfinex-derivatives","BTCF0:USTF0",1759967181776,0.78983256,123410.0,123400.0,0.81476853]
["bitfinex-derivatives","BTCF0:USTF0",1759967185884,0.78983256,123410.0,123400.0,0.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1759967193489,0.89983256,123410.0,123400.0,0.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1759967199391,0.78983256,123410.0,123400.0,0.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1759967202391,0.38983256,123410.0,123400.0,0.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1759967203888,0.38983256,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967204092,0.38983256,123410.0,123400.0,0.81474853]
["bitfinex-derivatives","BTCF0:USTF0",1759967209999,0.14015307,123410.0,123400.0,0.81474853]
["bitfinex-derivatives","BTCF0:USTF0",1759967210194,0.38983256,123410.0,123400.0,0.81474853]
["bitfinex-derivatives","BTCF0:USTF0",1759967215302,0.38983256,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967215495,0.38983256,123410.0,123400.0,0.81474853]
["bitfinex-derivatives","BTCF0:USTF0",1759967223720,0.38983256,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967224016,0.32746196,123410.0,123400.0,0.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1759967227119,0.32746196,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967227418,0.32746196,123410.0,123400.0,0.68386853]
["bitfinex-derivatives","BTCF0:USTF0",1759967236720,0.14015307,123410.0,123400.0,0.68386853]
["bitfinex-derivatives","BTCF0:USTF0",1759967236926,0.11759853,123410.0,123400.0,1.05848631]
["bitfinex-derivatives","BTCF0:USTF0",1759967237219,0.02367223,123410.0,123400.0,1.67029921]
["bitfinex-derivatives","BTCF0:USTF0",1759967237416,0.10467853,123410.0,123400.0,1.67029921]
["bitfinex-derivatives","BTCF0:USTF0",1759967240426,0.08210193,123410.0,123400.0,0.93909921]
["bitfinex-derivatives","BTCF0:USTF0",1759967240832,0.09490193,123410.0,123400.0,3.69357921]
["bitfinex-derivatives","BTCF0:USTF0",1759967241026,0.08210193,123410.0,123400.0,3.69357921]
["bitfinex-derivatives","BTCF0:USTF0",1759967244530,0.08210193,123410.0,123400.0,3.69353921]
["bitfinex-derivatives","BTCF0:USTF0",1759967248233,0.08210193,123410.0,123400.0,1.67021921]
["bitfinex-derivatives","BTCF0:USTF0",1759967248431,0.08210193,123410.0,123400.0,2.96225921]
["bitfinex-derivatives","BTCF0:USTF0",1759967248832,0.08210193,123410.0,123400.0,3.69333921]
["bitfinex-derivatives","BTCF0:USTF0",1759967251233,0.00109563,123410.0,123400.0,3.69333921]
["bitfinex-derivatives","BTCF0:USTF0",1759967255529,0.00109563,123410.0,123400.0,3.95773921]
["bitfinex-derivatives","BTCF0:USTF0",1759967257137,0.08210193,123410.0,123400.0,3.95773921]
["bitfinex-derivatives","BTCF0:USTF0",1759967259644,0.00109563,123410.0,123400.0,3.95773921]
["bitfinex-derivatives","BTCF0:USTF0",1759967260445,0.08210193,123410.0,123400.0,3.95773921]
["bitfinex-derivatives","BTCF0:USTF0",1759967261344,0.08210193,123410.0,123400.0,3.22653921]
["bitfinex-derivatives","BTCF0:USTF0",1759967261545,0.00109563,123410.0,123400.0,3.95753921]
["bitfinex-derivatives","BTCF0:USTF0",1759967262345,0.00109563,123410.0,123400.0,3.55753921]
["bitfinex-derivatives","BTCF0:USTF0",1759967265247,0.0235877,123410.0,123400.0,3.55753921]
["bitfinex-derivatives","BTCF0:USTF0",1759967266853,0.104594,123410.0,123400.0,3.55753921]
["bitfinex-derivatives","BTCF0:USTF0",1759967269252,0.0235877,123410.0,123400.0,3.55753921]
["bitfinex-derivatives","BTCF0:USTF0",1759967271650,0.00109563,123410.0,123400.0,3.55753921]
["bitfinex-derivatives","BTCF0:USTF0",1759967274557,0.08210193,123410.0,123400.0,0.80349921]
["bitfinex-derivatives","BTCF0:USTF0",1759967274759,0.08210193,123410.0,123400.0,3.55749921]
["bitfinex-derivatives","BTCF0:USTF0",1759967275458,0.00109563,123410.0,123400.0,3.55749921]
["bitfinex-derivatives","BTCF0:USTF0",1759967276558,0.10460661,123410.0,123400.0,3.55749921]
["bitfinex-derivatives","BTCF0:USTF0",1759967277460,0.10460661,123410.0,123400.0,0.80349921]
["bitfinex-derivatives","BTCF0:USTF0",1759967277662,0.10460661,123410.0,123400.0,3.55749921]
["bitfinex-derivatives","BTCF0:USTF0",1759967278353,0.10460661,123410.0,123400.0,3.18288143]
["bitfinex-derivatives","BTCF0:USTF0",1759967278660,0.10460661,123410.0,123400.0,3.55749921]
["bitfinex-derivatives","BTCF0:USTF0",1759967279462,0.10460661,123410.0,123400.0,3.29309921]
["bitfinex-derivatives","BTCF0:USTF0",1759967280759,0.02360031,123410.0,123400.0,2.56213921]
["bitfinex-derivatives","BTCF0:USTF0",1759967281055,0.02360031,123410.0,123400.0,3.4804081]
["bitfinex-derivatives","BTCF0:USTF0",1759967281661,0.02360031,123410.0,123400.0,3.29309921]
["bitfinex-derivatives","BTCF0:USTF0",1759967283363,0.00109563,123410.0,123400.0,3.29309921]
["bitfinex-derivatives","BTCF0:USTF0",1759967283959,0.00109563,123410.0,123400.0,3.41768715]
["bitfinex-derivatives","BTCF0:USTF0",1759967286262,0.00109563,123410.0,123400.0,2.91848143]
["bitfinex-derivatives","BTCF0:USTF0",1759967286460,0.08210193,123410.0,123400.0,2.43712429]
["bitfinex-derivatives","BTCF0:USTF0",1759967286662,0.08210193,123410.0,123400.0,3.16800429]
["bitfinex-derivatives","BTCF0:USTF0",1759967286960,0.08210193,123410.0,123400.0,0.41408429]
["bitfinex-derivatives","BTCF0:USTF0",1759967287164,0.08210193,123410.0,123400.0,3.16800429]
["bitfinex-derivatives","BTCF0:USTF0",1759967291166,0.08210193,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967292663,0.00109563,123410.0,123400.0,2.70148429]
["bitfinex-derivatives","BTCF0:USTF0",1759967292869,0.00109563,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967294468,0.08210193,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967294669,0.00109563,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967297066,0.08210193,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967298074,0.00109563,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967299974,0.08210193,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967300276,0.00109563,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967301580,0.08210193,123410.0,123400.0,3.43240429]
["bitfinex-derivatives","BTCF0:USTF0",1759967306482,0.08210193,123410.0,123400.0,2.70148429]
["bitfinex-derivatives","BTCF0:USTF0",1759967306683,0.08210193,123410.0,123400.0,3.43232429]
["bitfinex-derivatives","BTCF0:USTF0",1759967309284,0.08210193,123410.0,123400.0,0.67848429]
["bitfinex-derivatives","BTCF0:USTF0",1759967309587,0.08210193,123410.0,123400.0,3.43228429]
["bitfinex-derivatives","BTCF0:USTF0",1759967312285,0.00109563,123410.0,123400.0,3.43228429]
["bitfinex-derivatives","BTCF0:USTF0",1759967313184,0.08210193,123410.0,123400.0,3.43228429]
["bitfinex-derivatives","BTCF0:USTF0",1759967315385,0.08210193,123410.0,123400.0,3.68188715]
["bitfinex-derivatives","BTCF0:USTF0",1759967316489,0.00109563,123410.0,123400.0,3.68188715]
["bitfinex-derivatives","BTCF0:USTF0",1759967318188,0.08210193,123410.0,123400.0,3.68188715]
["bitfinex-derivatives","BTCF0:USTF0",1759967320891,0.08210193,123410.0,123400.0,3.41748715]
["bitfinex-derivatives","BTCF0:USTF0",1759967325996,0.1045575,123410.0,123400.0,3.41748715]
["bitfinex-derivatives","BTCF0:USTF0",1759967326394,0.10455755,123410.0,123400.0,3.41748715]
["bitfinex-derivatives","BTCF0:USTF0",1759967326994,0.10455755,123410.0,123400.0,3.68188715]
["bitfinex-derivatives","BTCF0:USTF0",1759967328299,0.08210193,123410.0,123400.0,3.68188715]
["bitfinex-derivatives","BTCF0:USTF0",1759967328897,0.08210193,123410.0,123400.0,2.95104715]
["bitfinex-derivatives","BTCF0:USTF0",1759967329101,0.13955822,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967329299,0.13955822,123410.0,123400.0,2.83722853]
["bitfinex-derivatives","BTCF0:USTF0",1759967330097,0.13955822,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967330294,0.13955822,123410.0,123400.0,2.83722853]
["bitfinex-derivatives","BTCF0:USTF0",1759967330694,0.13955822,123410.0,123400.0,2.91824143]
["bitfinex-derivatives","BTCF0:USTF0",1759967331702,0.13955822,123410.0,123400.0,3.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1759967337003,0.11810822,123410.0,123400.0,2.43704429]
["bitfinex-derivatives","BTCF0:USTF0",1759967337305,0.02355192,123410.0,123400.0,3.41744715]
["bitfinex-derivatives","BTCF0:USTF0",1759967337802,0.02355192,123410.0,123400.0,3.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1759967338202,0.02355192,123410.0,123400.0,3.41744715]
["bitfinex-derivatives","BTCF0:USTF0",1759967339704,0.10455822,123410.0,123400.0,3.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1759967340004,0.10455822,123410.0,123400.0,2.43712429]
["bitfinex-derivatives","BTCF0:USTF0",1759967340205,0.10455822,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967340703,0.10455822,123410.0,123400.0,0.41408429]
["bitfinex-derivatives","BTCF0:USTF0",1759967340904,0.10455822,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967341705,0.10455822,123410.0,123400.0,0.41408429]
["bitfinex-derivatives","BTCF0:USTF0",1759967341907,0.10455822,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967342102,0.10455822,123410.0,123400.0,0.41408429]
["bitfinex-derivatives","BTCF0:USTF0",1759967342307,0.10455822,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967342606,0.13955822,123410.0,123400.0,0.41408429]
["bitfinex-derivatives","BTCF0:USTF0",1759967342808,0.13955822,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967343407,0.11810822,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967344906,0.09565193,123410.0,123400.0,3.16792429]
["bitfinex-derivatives","BTCF0:USTF0",1759967345805,0.09565193,123410.0,123400.0,2.91832143]
["bitfinex-derivatives","BTCF0:USTF0",1759967346011,0.09565193,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967346711,0.09565193,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967347013,0.72686727,123410.0,123400.0,2.91824143]
["bitfinex-derivatives","BTCF0:USTF0",1759967347212,0.72686727,123410.0,123400.0,3.10548218]
["bitfinex-derivatives","BTCF0:USTF0",1759967349313,0.53962652,123410.0,123400.0,3.10548218]
["bitfinex-derivatives","BTCF0:USTF0",1759967349612,0.72686727,123410.0,123400.0,3.10548218]
["bitfinex-derivatives","BTCF0:USTF0",1759967351112,0.72686727,123410.0,123400.0,0.35172218]
["bitfinex-derivatives","BTCF0:USTF0",1759967351411,0.72686727,123410.0,123400.0,3.10548218]
["bitfinex-derivatives","BTCF0:USTF0",1759967352112,0.72686727,123410.0,123400.0,2.91824143]
["bitfinex-derivatives","BTCF0:USTF0",1759967352311,0.72686727,123410.0,123400.0,3.10548218]
["bitfinex-derivatives","BTCF0:USTF0",1759967354309,0.53962652,123410.0,123400.0,2.37472218]
["bitfinex-derivatives","BTCF0:USTF0",1759967354508,0.53962652,123410.0,123400.0,3.29272293]
["bitfinex-derivatives","BTCF0:USTF0",1759967358807,0.51808652,123410.0,123400.0,3.29272293]
["bitfinex-derivatives","BTCF0:USTF0",1759967361816,0.51808652,123410.0,123400.0,2.91824143]
["bitfinex-derivatives","BTCF0:USTF0",1759967362011,0.51808652,123410.0,123400.0,3.29272293]
["bitfinex-derivatives","BTCF0:USTF0",1759967367210,0.53962652,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967367416,0.72686727,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967369819,0.53962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967370419,0.72686727,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967371621,0.53962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967372722,0.53962652,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967372922,0.53962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967373424,0.72686727,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967374723,0.72686727,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967374924,0.72686727,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967376126,0.53962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967378831,0.53962652,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967379026,0.53962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967379931,0.53962652,123410.0,123400.0,2.56204293]
["bitfinex-derivatives","BTCF0:USTF0",1759967380129,0.53962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967382429,0.13962652,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967382629,0.32686727,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967383835,0.13962652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967386437,0.11808652,123410.0,123400.0,3.29280293]
["bitfinex-derivatives","BTCF0:USTF0",1759967397245,0.13962652,123410.0,123400.0,0.53896293]
["bitfinex-derivatives","BTCF0:USTF0",1759967397544,0.13962652,123410.0,123400.0,3.29276293]
["bitfinex-derivatives","BTCF0:USTF0",1759967399748,0.11808652,123410.0,123400.0,3.29276293]
["bitfinex-derivatives","BTCF0:USTF0",1759967399946,0.03708022,123410.0,123400.0,3.29276293]
["bitfinex-derivatives","BTCF0:USTF0",1759967400652,0.11808652,123410.0,123400.0,3.29276293]
["bitfinex-derivatives","BTCF0:USTF0",1759967405856,0.11808652,123410.0,123400.0,3.167954]
["bitfinex-derivatives","BTCF0:USTF0",1759967411159,0.14077652,123410.0,123400.0,2.91824143]
["bitfinex-derivatives","BTCF0:USTF0",1759967411361,0.14077652,123410.0,123400.0,3.167914]
["bitfinex-derivatives","BTCF0:USTF0",1759967414164,0.14078915,123410.0,123400.0,3.167914]
["bitfinex-derivatives","BTCF0:USTF0",1759967417267,0.14078915,123410.0,123400.0,2.91824143]
["bitfinex-derivatives","BTCF0:USTF0",1759967417462,0.14078915,123410.0,123400.0,0.16448143]
["bitfinex-derivatives","BTCF0:USTF0",1759967417663,0.14078915,123410.0,123400.0,3.167914]
["bitfinex-derivatives","BTCF0:USTF0",1759967420763,0.39046172,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967420966,0.79046172,123410.0,123400.0,2.83718853]
["bitfinex-derivatives","BTCF0:USTF0",1759967421472,0.79046172,123410.0,123400.0,0.81410853]
["bitfinex-derivatives","BTCF0:USTF0",1759967421866,0.79046172,123410.0,123400.0,0.08346853]
["bitfinex-derivatives","BTCF0:USTF0",1759967422062,0.79046172,123410.0,123400.0,0.58194853]
["bitfinex-derivatives","BTCF0:USTF0",1759967425770,1.04046172,123410.0,123400.0,0.0708994]
["bitfinex-derivatives","BTCF0:USTF0",1759967426274,1.04046172,123410.0,123400.0,0.8015794]
["bitfinex-derivatives","BTCF0:USTF0",1759967427275,1.04346172,123410.0,123400.0,0.8015794]
["bitfinex-derivatives","BTCF0:USTF0",1759967427476,1.04346172,123410.0,123400.0,0.8005794]
["bitfinex-derivatives","BTCF0:USTF0",1759967429572,1.04346172,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967429777,1.04346172,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967431278,1.04346172,123410.0,123400.0,0.8105003]
["bitfinex-derivatives","BTCF0:USTF0",1759967431576,1.04346172,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967432078,0.79378915,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967432281,1.04346172,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967433282,0.84346172,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967433478,1.12346172,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967437780,0.02654285,123410.0,123400.0,0.80058487]
["bitfinex-derivatives","BTCF0:USTF0",1759967437982,0.02654285,123410.0,123400.0,1.53146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967438183,0.00409563,123410.0,123400.0,1.53146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967439482,0.08510193,123410.0,123400.0,1.53146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967439684,0.00409563,123410.0,123400.0,1.53146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967440887,0.08510193,123410.0,123400.0,1.53146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967441380,0.08510193,123410.0,123400.0,1.2817923]
["bitfinex-derivatives","BTCF0:USTF0",1759967441580,0.09843193,123410.0,123400.0,1.2817923]
["bitfinex-derivatives","BTCF0:USTF0",1759967441786,0.09843193,123410.0,123400.0,1.53146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967442282,0.09843193,123410.0,123400.0,1.13146487]
["bitfinex-derivatives","BTCF0:USTF0",1759967445990,0.09843193,123410.0,123400.0,0.40058487]
["bitfinex-derivatives","BTCF0:USTF0",1759967446191,0.09843193,123410.0,123400.0,3.06234487]
["bitfinex-derivatives","BTCF0:USTF0",1759967446890,0.09843193,123410.0,123400.0,2.98133197]
["bitfinex-derivatives","BTCF0:USTF0",1759967447091,0.09843193,123410.0,123400.0,3.15462487]
["bitfinex-derivatives","BTCF0:USTF0",1759967447292,0.12123193,123410.0,123400.0,0.40058487]
["bitfinex-derivatives","BTCF0:USTF0",1759967447490,0.12123193,123410.0,123400.0,3.15462487]
["bitfinex-derivatives","BTCF0:USTF0",1759967447889,0.12123193,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967449492,0.12123193,123410.0,123400.0,3.15462487]
["bitfinex-derivatives","BTCF0:USTF0",1759967452194,0.12123193,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967452394,0.12123193,123410.0,123400.0,3.15462487]
["bitfinex-derivatives","BTCF0:USTF0",1759967453595,0.12123193,123410.0,123400.0,0.40058487]
["bitfinex-derivatives","BTCF0:USTF0",1759967453794,0.12123193,123410.0,123400.0,3.02730487]
["bitfinex-derivatives","BTCF0:USTF0",1759967454494,0.3709045,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967454692,0.12123193,123410.0,123400.0,2.3260994]
["bitfinex-derivatives","BTCF0:USTF0",1759967454890,0.3932777,123410.0,123400.0,2.8238594]
["bitfinex-derivatives","BTCF0:USTF0",1759967455091,0.3932777,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967455293,0.3932777,123410.0,123400.0,2.6085794]
["bitfinex-derivatives","BTCF0:USTF0",1759967455993,0.3932777,123410.0,123400.0,2.8238594]
["bitfinex-derivatives","BTCF0:USTF0",1759967456194,0.3932777,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967456393,0.3932777,123410.0,123400.0,2.6085794]
["bitfinex-derivatives","BTCF0:USTF0",1759967456998,0.3932777,123410.0,123400.0,2.0930994]
["bitfinex-derivatives","BTCF0:USTF0",1759967457205,0.3932777,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967457394,0.3709045,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967457595,0.12123193,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967458708,0.14360846,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967460408,0.14360846,123410.0,123400.0,2.8239394]
["bitfinex-derivatives","BTCF0:USTF0",1759967462307,0.14360846,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967466205,0.39328103,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967467914,0.33089346,123410.0,123400.0,3.0922373]
["bitfinex-derivatives","BTCF0:USTF0",1759967471013,0.33089346,123410.0,123400.0,2.9049523]
["bitfinex-derivatives","BTCF0:USTF0",1759967471218,0.33089346,123410.0,123400.0,2.0930994]
["bitfinex-derivatives","BTCF0:USTF0",1759967471419,0.51817846,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967471718,0.51817846,123410.0,123400.0,0.8005794]
["bitfinex-derivatives","BTCF0:USTF0",1759967472220,0.33089346,123410.0,123400.0,0.8005794]
["bitfinex-derivatives","BTCF0:USTF0",1759967474419,0.33089346,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967477421,0.14360846,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967477619,0.14360846,123410.0,123400.0,0.8816323]
["bitfinex-derivatives","BTCF0:USTF0",1759967478511,0.14360846,123410.0,123400.0,0.1509123]
["bitfinex-derivatives","BTCF0:USTF0",1759967478723,0.33089346,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967480220,0.30851693,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967480420,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967480621,0.33094043,123410.0,123400.0,0.8816323]
["bitfinex-derivatives","BTCF0:USTF0",1759967486625,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967487324,0.33094043,123410.0,123400.0,0.8816323]
["bitfinex-derivatives","BTCF0:USTF0",1759967490426,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967496633,0.14365543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967496933,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967502736,0.33094043,123410.0,123400.0,0.8816323]
["bitfinex-derivatives","BTCF0:USTF0",1759967504944,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967507238,0.33094043,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967507436,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967508544,0.33094043,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967509041,0.51822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967509240,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967509845,0.51822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967511545,0.51822543,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967511745,0.51822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967514246,0.51822543,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967514545,0.51822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967517653,0.14365543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967517850,0.33094043,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967520254,0.51822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967520747,0.51822543,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967520951,0.83822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967521152,0.51822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967521851,0.72822543,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967522047,0.72822543,123410.0,123400.0,0.8006194]
["bitfinex-derivatives","BTCF0:USTF0",1759967522761,0.72822543,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967522958,0.91551043,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967523161,0.72822543,123410.0,123400.0,0.5342594]
["bitfinex-derivatives","BTCF0:USTF0",1759967529968,0.85331573,123410.0,123400.0,0.5342594]
["bitfinex-derivatives","BTCF0:USTF0",1759967530267,0.85331573,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967530568,0.85331573,123410.0,123400.0,0.8006594]
["bitfinex-derivatives","BTCF0:USTF0",1759967532763,0.85331573,123410.0,123400.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1759967533067,0.85331573,123410.0,123400.0,0.2133394]
["bitfinex-derivatives","BTCF0:USTF0",1759967535469,0.85331573,123410.0,123400.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1759967539474,0.85331573,123410.0,123400.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1759967550179,0.1158529,123400.0,123390.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759967550374,0.928029,123400.0,123390.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1759967550580,0.0937626,123370.0,123360.0,2.03984585]
["bitfinex-derivatives","BTCF0:USTF0",1759967550783,0.36601625,123370.0,123360.0,2.77060585]
["bitfinex-derivatives","BTCF0:USTF0",1759967551483,0.36610217,123370.0,123360.0,2.77060585]
["bitfinex-derivatives","BTCF0:USTF0",1759967551784,0.36610217,123370.0,123360.0,2.83463995]
["bitfinex-derivatives","BTCF0:USTF0",1759967552781,0.38821217,123370.0,123360.0,0.1450728]
["bitfinex-derivatives","BTCF0:USTF0",1759967552981,0.38921217,123370.0,123360.0,2.8098728]
["bitfinex-derivatives","BTCF0:USTF0",1759967553375,0.39021217,123370.0,123360.0,2.8178728]
["bitfinex-derivatives","BTCF0:USTF0",1759967553574,0.39021217,123370.0,123360.0,2.9175128]
["bitfinex-derivatives","BTCF0:USTF0",1759967553774,0.38921217,123370.0,123360.0,2.9095128]
["bitfinex-derivatives","BTCF0:USTF0",1759967553982,0.39021217,123370.0,123360.0,2.9145128]
["bitfinex-derivatives","BTCF0:USTF0",1759967554178,0.39021217,123370.0,123360.0,0.1600728]
["bitfinex-derivatives","BTCF0:USTF0",1759967554386,0.39021217,123370.0,123360.0,2.8291128]
["bitfinex-derivatives","BTCF0:USTF0",1759967554878,0.38921217,123370.0,123360.0,0.1500728]
["bitfinex-derivatives","BTCF0:USTF0",1759967555083,0.39021217,123370.0,123360.0,2.8176728]
["bitfinex-derivatives","BTCF0:USTF0",1759967555287,0.39021217,123370.0,123360.0,2.8269737]
["bitfinex-derivatives","BTCF0:USTF0",1759967556085,0.39021217,123370.0,123360.0,0.1673737]
["bitfinex-derivatives","BTCF0:USTF0",1759967556487,0.39021217,123370.0,123360.0,2.8362537]
["bitfinex-derivatives","BTCF0:USTF0",1759967556686,0.39021217,123370.0,123360.0,2.9218537]
["bitfinex-derivatives","BTCF0:USTF0",1759967556889,0.39021217,123370.0,123360.0,0.1673737]
["bitfinex-derivatives","BTCF0:USTF0",1759967557089,0.39021217,123370.0,123360.0,2.755255]
["bitfinex-derivatives","BTCF0:USTF0",1759967557988,0.39021217,123370.0,123360.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1759967558188,0.39021217,123370.0,123360.0,3.088175]
["bitfinex-derivatives","BTCF0:USTF0",1759967558486,0.14038202,123370.0,123360.0,3.240855]
["bitfinex-derivatives","BTCF0:USTF0",1759967558688,0.11827202,123370.0,123360.0,3.57172435]
["bitfinex-derivatives","BTCF0:USTF0",1759967560684,0.11827202,123370.0,123360.0,3.3218942]
["bitfinex-derivatives","BTCF0:USTF0",1759967562291,0.11827202,123370.0,123360.0,2.9218942]
["bitfinex-derivatives","BTCF0:USTF0",1759967565586,0.03723942,123370.0,123360.0,3.3218942]
["bitfinex-derivatives","BTCF0:USTF0",1759967565792,0.02450942,123370.0,123360.0,3.57172435]
["bitfinex-derivatives","BTCF0:USTF0",1759967566087,0.10554202,123370.0,123360.0,3.57172435]
["bitfinex-derivatives","BTCF0:USTF0",1759967566390,0.08311852,123370.0,123360.0,3.3218942]
["bitfinex-derivatives","BTCF0:USTF0",1759967566691,0.08311852,123370.0,123360.0,3.57172435]
["bitfinex-derivatives","BTCF0:USTF0",1759967571193,0.00208592,123370.0,123360.0,3.0907545]
["bitfinex-derivatives","BTCF0:USTF0",1759967571387,0.0810238,123390.0,123380.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1759967571584,0.10327064,123390.0,123380.0,1.06169615]
["bitfinex-derivatives","BTCF0:USTF0",1759967572394,0.11624494,123390.0,123380.0,1.06169615]
["bitfinex-derivatives","BTCF0:USTF0",1759967573195,0.11624494,123390.0,123380.0,1.06269615]
["bitfinex-derivatives","BTCF0:USTF0",1759967573391,0.11724494,123390.0,123380.0,1.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1759967578702,0.13969494,123390.0,123380.0,2.841506]
["bitfinex-derivatives","BTCF0:USTF0",1759967579700,0.13969494,123390.0,123380.0,2.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759967580200,0.13969494,123390.0,123380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759967580499,0.13969494,123390.0,123380.0,2.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759967583904,0.13969494,123390.0,123380.0,2.841466]
["bitfinex-derivatives","BTCF0:USTF0",1759967586102,0.11724494,123390.0,123380.0,2.841466]
["bitfinex-derivatives","BTCF0:USTF0",1759967592005,0.3045692,123390.0,123380.0,3.02879026]
["bitfinex-derivatives","BTCF0:USTF0",1759967605111,0.11724494,123390.0,123380.0,3.02875026]
["bitfinex-derivatives","BTCF0:USTF0",1759967605314,0.3045692,123390.0,123380.0,3.02875026]
["bitfinex-derivatives","BTCF0:USTF0",1759967607817,0.3260692,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967608209,0.11724494,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967608415,0.3260692,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967609518,0.3260692,123390.0,123380.0,2.841346]
["bitfinex-derivatives","BTCF0:USTF0",1759967609713,0.3260692,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967610417,0.3260692,123390.0,123380.0,0.27435026]
["bitfinex-derivatives","BTCF0:USTF0",1759967610617,0.3260692,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967614721,0.3260692,123390.0,123380.0,0.27435026]
["bitfinex-derivatives","BTCF0:USTF0",1759967614922,0.3260692,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967617026,0.3260692,123390.0,123380.0,2.841346]
["bitfinex-derivatives","BTCF0:USTF0",1759967617326,0.3260692,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967619326,0.3260692,123390.0,123380.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1759967619528,0.3260692,123390.0,123380.0,2.29791026]
["bitfinex-derivatives","BTCF0:USTF0",1759967619724,0.3260692,123390.0,123380.0,2.82820426]
["bitfinex-derivatives","BTCF0:USTF0",1759967620629,0.3260692,123390.0,123380.0,2.76028]
["bitfinex-derivatives","BTCF0:USTF0",1759967621328,0.3260692,123390.0,123380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759967621524,0.51339346,123390.0,123380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759967621724,0.51339346,123390.0,123380.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759967622322,0.3260692,123390.0,123380.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759967622528,0.13874494,123390.0,123380.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759967622723,0.51339346,123390.0,123380.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759967624331,0.51339346,123390.0,123380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759967624528,0.3260692,123390.0,123380.0,0.92404426]
["bitfinex-derivatives","BTCF0:USTF0",1759967627433,0.3260692,123390.0,123380.0,0.19332426]
["bitfinex-derivatives","BTCF0:USTF0",1759967627633,0.3260692,123390.0,123380.0,0.92404426]
["bitfinex-derivatives","BTCF0:USTF0",1759967628735,0.3260692,123390.0,123380.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759967632837,0.3260692,123390.0,123380.0,0.817746]
["bitfinex-derivatives","BTCF0:USTF0",1759967636038,0.3260692,123390.0,123380.0,1.00507026]
["bitfinex-derivatives","BTCF0:USTF0",1759967636539,0.02334114,123390.0,123380.0,1.59239452]
["bitfinex-derivatives","BTCF0:USTF0",1759967636740,0.0010943,123390.0,123380.0,1.59239452]
["bitfinex-derivatives","BTCF0:USTF0",1759967639642,0.0010943,123390.0,123380.0,0.86167452]
["bitfinex-derivatives","BTCF0:USTF0",1759967639838,0.0010943,123390.0,123380.0,0.817986]
["bitfinex-derivatives","BTCF0:USTF0",1759967640044,0.0010943,123390.0,123380.0,1.19263452]
["bitfinex-derivatives","BTCF0:USTF0",1759967643346,0.0010943,123390.0,123380.0,1.19271452]
["bitfinex-derivatives","BTCF0:USTF0",1759967645344,0.0147943,123390.0,123380.0,3.21607452]
["bitfinex-derivatives","BTCF0:USTF0",1759967647739,0.0147943,123390.0,123380.0,3.48047452]
["bitfinex-derivatives","BTCF0:USTF0",1759967648747,0.28313806,123390.0,123380.0,0.53875026]
["bitfinex-derivatives","BTCF0:USTF0",1759967649049,0.30581806,123390.0,123380.0,3.105706]
["bitfinex-derivatives","BTCF0:USTF0",1759967649248,0.30581806,123390.0,123380.0,0.27435026]
["bitfinex-derivatives","BTCF0:USTF0",1759967649451,0.30581806,123390.0,123380.0,3.02863026]
["bitfinex-derivatives","BTCF0:USTF0",1759967650047,0.30581806,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967650754,0.30581806,123390.0,123380.0,2.29771026]
["bitfinex-derivatives","BTCF0:USTF0",1759967651052,0.30581806,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967651551,0.28313806,123390.0,123380.0,3.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1759967652155,0.28313806,123390.0,123380.0,2.29771026]
["bitfinex-derivatives","BTCF0:USTF0",1759967652357,0.28313806,123390.0,123380.0,3.02863026]
["bitfinex-derivatives","BTCF0:USTF0",1759967653860,0.0958138,123390.0,123380.0,3.09106506]
["bitfinex-derivatives","BTCF0:USTF0",1759967654159,0.0958138,123390.0,123380.0,2.841306]
["bitfinex-derivatives","BTCF0:USTF0",1759967657966,0.0958138,123390.0,123380.0,2.110386]
["bitfinex-derivatives","BTCF0:USTF0",1759967658264,0.0958138,123390.0,123380.0,2.841266]
["bitfinex-derivatives","BTCF0:USTF0",1759967660366,0.0958138,123390.0,123380.0,3.09102506]
["bitfinex-derivatives","BTCF0:USTF0",1759967667270,0.11797104,123390.0,123380.0,3.09102506]
["bitfinex-derivatives","BTCF0:USTF0",1759967678081,0.14058104,123390.0,123380.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1759967678379,0.14058104,123390.0,123380.0,2.841106]
["bitfinex-derivatives","BTCF0:USTF0",1759967682982,0.14058104,123390.0,123380.0,2.841146]
["bitfinex-derivatives","BTCF0:USTF0",1759967686185,1.0303401,123390.0,123380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759967686483,0.54058104,123390.0,123380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759967686673,0.7903401,123390.0,123380.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759967687888,0.7903401,123390.0,123380.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1759967688082,0.3903401,123390.0,123380.0,0.818186]
["bitfinex-derivatives","BTCF0:USTF0",1759967688282,0.7903401,123390.0,123380.0,0.818186]
["bitfinex-derivatives","BTCF0:USTF0",1759967695588,0.3677301,123390.0,123380.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1759967695792,0.11797104,123390.0,123380.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1759967696094,0.11797104,123390.0,123380.0,0.818306]
["bitfinex-derivatives","BTCF0:USTF0",1759967696295,0.11797104,123390.0,123380.0,1.06806506]
["bitfinex-derivatives","BTCF0:USTF0",1759967696691,0.11797104,123390.0,123380.0,0.818306]
["bitfinex-derivatives","BTCF0:USTF0",1759967696898,0.02325154,123390.0,123380.0,1.06806506]
["bitfinex-derivatives","BTCF0:USTF0",1759967700397,0.10427104,123390.0,123380.0,1.06806506]
["bitfinex-derivatives","BTCF0:USTF0",1759967701099,0.02325154,123390.0,123380.0,1.06806506]
["bitfinex-derivatives","BTCF0:USTF0",1759967702291,0.01288,123420.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1759967702594,0.03574,123420.0,123410.0,1.06252536]
["bitfinex-derivatives","BTCF0:USTF0",1759967703001,0.03574,123420.0,123410.0,0.8127663]
["bitfinex-derivatives","BTCF0:USTF0",1759967703402,0.03574,123420.0,123410.0,0.8787247]
["bitfinex-derivatives","BTCF0:USTF0",1759967703597,0.1297398,123420.0,123410.0,0.8787247]
["bitfinex-derivatives","BTCF0:USTF0",1759967704298,0.03574,123420.0,123410.0,0.8797247]
["bitfinex-derivatives","BTCF0:USTF0",1759967704606,0.013,123420.0,123410.0,1.12948376]
["bitfinex-derivatives","BTCF0:USTF0",1759967704898,0.042,123420.0,123410.0,3.15588376]
["bitfinex-derivatives","BTCF0:USTF0",1759967705399,0.05587,123420.0,123410.0,3.15588376]
["bitfinex-derivatives","BTCF0:USTF0",1759967705803,0.02687,123420.0,123410.0,3.15288376]
["bitfinex-derivatives","BTCF0:USTF0",1759967706004,0.02687,123420.0,123410.0,3.15388376]
["bitfinex-derivatives","BTCF0:USTF0",1759967706604,0.01587,123420.0,123410.0,3.15288376]
["bitfinex-derivatives","BTCF0:USTF0",1759967706903,0.01587,123420.0,123410.0,0.39772376]
["bitfinex-derivatives","BTCF0:USTF0",1759967707106,0.01587,123420.0,123410.0,3.14204376]
["bitfinex-derivatives","BTCF0:USTF0",1759967707404,0.01487,123420.0,123410.0,3.14804376]
["bitfinex-derivatives","BTCF0:USTF0",1759967707604,0.01487,123420.0,123410.0,0.40372376]
["bitfinex-derivatives","BTCF0:USTF0",1759967707806,0.01487,123420.0,123410.0,3.14828376]
["bitfinex-derivatives","BTCF0:USTF0",1759967708104,0.03778,123420.0,123410.0,3.15872376]
["bitfinex-derivatives","BTCF0:USTF0",1759967709306,0.01487,123420.0,123410.0,3.15872376]
["bitfinex-derivatives","BTCF0:USTF0",1759967711708,0.01487,123420.0,123410.0,2.9089647]
["bitfinex-derivatives","BTCF0:USTF0",1759967711909,0.01487,123420.0,123410.0,3.15872376]
["bitfinex-derivatives","BTCF0:USTF0",1759967713911,0.01487,123420.0,123410.0,3.09618987]
["bitfinex-derivatives","BTCF0:USTF0",1759967717214,0.01487,123420.0,123410.0,0.34118987]
["bitfinex-derivatives","BTCF0:USTF0",1759967717415,0.01487,123420.0,123410.0,3.09578987]
["bitfinex-derivatives","BTCF0:USTF0",1759967717714,0.0958698,123420.0,123410.0,3.09578987]
["bitfinex-derivatives","BTCF0:USTF0",1759967718316,0.30600497,123420.0,123410.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1759967718514,0.30600497,123420.0,123410.0,2.7491647]
["bitfinex-derivatives","BTCF0:USTF0",1759967718714,0.49323014,123420.0,123410.0,2.7491647]
["bitfinex-derivatives","BTCF0:USTF0",1759967718914,0.49323014,123420.0,123410.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1759967719116,0.49323014,123420.0,123410.0,2.8868447]
["bitfinex-derivatives","BTCF0:USTF0",1759967719714,0.49323014,123420.0,123410.0,2.9084447]
["bitfinex-derivatives","BTCF0:USTF0",1759967721720,0.49323014,123420.0,123410.0,3.09566987]
["bitfinex-derivatives","BTCF0:USTF0",1759967721915,0.49323014,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967722116,0.51508756,123420.0,123410.0,2.0960784]
["bitfinex-derivatives","BTCF0:USTF0",1759967722414,0.51508756,123420.0,123410.0,2.5079984]
["bitfinex-derivatives","BTCF0:USTF0",1759967723217,0.51508756,123420.0,123410.0,2.8273584]
["bitfinex-derivatives","BTCF0:USTF0",1759967723519,0.14063722,123420.0,123410.0,2.8273584]
["bitfinex-derivatives","BTCF0:USTF0",1759967723818,0.51508756,123420.0,123410.0,2.8273584]
["bitfinex-derivatives","BTCF0:USTF0",1759967724119,0.14063722,123420.0,123410.0,2.8273184]
["bitfinex-derivatives","BTCF0:USTF0",1759967724321,0.51508756,123420.0,123410.0,2.8273184]
["bitfinex-derivatives","BTCF0:USTF0",1759967724711,0.51508756,123420.0,123410.0,2.9083247]
["bitfinex-derivatives","BTCF0:USTF0",1759967730727,0.51508756,123420.0,123410.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1759967730929,0.51508756,123420.0,123410.0,2.8735647]
["bitfinex-derivatives","BTCF0:USTF0",1759967732230,0.32786239,123420.0,123410.0,3.06078987]
["bitfinex-derivatives","BTCF0:USTF0",1759967734634,0.24686259,123420.0,123410.0,2.36430987]
["bitfinex-derivatives","BTCF0:USTF0",1759967734828,0.02285742,123420.0,123410.0,2.95153504]
["bitfinex-derivatives","BTCF0:USTF0",1759967735033,0.02285742,123420.0,123410.0,3.68285504]
["bitfinex-derivatives","BTCF0:USTF0",1759967735232,0.02285742,123420.0,123410.0,2.95153504]
["bitfinex-derivatives","BTCF0:USTF0",1759967735532,0.001,123420.0,123410.0,3.68285504]
["bitfinex-derivatives","BTCF0:USTF0",1759967737137,0.02291663,123420.0,123410.0,3.68285504]
["bitfinex-derivatives","BTCF0:USTF0",1759967737331,0.001,123420.0,123410.0,3.68285504]
["bitfinex-derivatives","BTCF0:USTF0",1759967740236,0.001,123420.0,123410.0,3.8045104]
["bitfinex-derivatives","BTCF0:USTF0",1759967742437,0.001,123420.0,123410.0,3.4045104]
["bitfinex-derivatives","BTCF0:USTF0",1759967752446,0.001,123420.0,123410.0,2.0957584]
["bitfinex-derivatives","BTCF0:USTF0",1759967752447,0.89238014,123420.0,123410.0,2.0957584]
["bitfinex-derivatives","BTCF0:USTF0",1759967752634,0.91424748,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967752944,0.91424748,123420.0,123410.0,0.8043184]
["bitfinex-derivatives","BTCF0:USTF0",1759967754438,0.91424748,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967754644,0.91424748,123420.0,123410.0,0.8045584]
["bitfinex-derivatives","BTCF0:USTF0",1759967754847,0.91424748,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967755145,0.91424748,123420.0,123410.0,0.8045584]
["bitfinex-derivatives","BTCF0:USTF0",1759967755847,0.91424748,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967756144,0.91424748,123420.0,123410.0,0.8045584]
["bitfinex-derivatives","BTCF0:USTF0",1759967765049,0.91424748,123420.0,123410.0,0.8044384]
["bitfinex-derivatives","BTCF0:USTF0",1759967765657,0.91424748,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967765953,0.91424748,123420.0,123410.0,0.8044384]
["bitfinex-derivatives","BTCF0:USTF0",1759967767652,0.91424748,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967767958,1.10147265,123420.0,123410.0,0.8044384]
["bitfinex-derivatives","BTCF0:USTF0",1759967770857,1.10147265,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967771057,1.10147265,123420.0,123410.0,0.8043984]
["bitfinex-derivatives","BTCF0:USTF0",1759967775861,0.78954632,123420.0,123410.0,0.8043984]
["bitfinex-derivatives","BTCF0:USTF0",1759967776162,0.78954632,123420.0,123410.0,0.8043184]
["bitfinex-derivatives","BTCF0:USTF0",1759967776563,0.78954632,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967776761,0.78954632,123420.0,123410.0,0.8043184]
["bitfinex-derivatives","BTCF0:USTF0",1759967788072,0.78954632,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967788373,0.78954632,123420.0,123410.0,0.8041584]
["bitfinex-derivatives","BTCF0:USTF0",1759967792374,0.13979714,123420.0,123410.0,0.8851647]
["bitfinex-derivatives","BTCF0:USTF0",1759967792575,0.38954632,123420.0,123410.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1759967792776,0.38954632,123420.0,123410.0,0.8850847]
["bitfinex-derivatives","BTCF0:USTF0",1759967794977,0.38954632,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967795171,0.38954632,123420.0,123410.0,0.8040384]
["bitfinex-derivatives","BTCF0:USTF0",1759967796782,0.38954632,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967796978,1.2592955,123420.0,123410.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1759967797281,1.31725348,123420.0,123410.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759967797481,1.31725348,123420.0,123410.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759967798383,1.31925348,123420.0,123410.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759967798580,1.31925348,123420.0,123410.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759967798780,1.34625348,123420.0,123410.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759967800085,1.35425348,123420.0,123410.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759967801685,1.35425348,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967801885,1.35425348,123420.0,123410.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1759967802287,0.8962955,123420.0,123410.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1759967804387,0.39679714,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967804587,0.64654632,123420.0,123410.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1759967809592,0.64654632,123420.0,123410.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759967811789,0.64654632,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967811989,0.64654632,123420.0,123410.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759967813190,0.64654632,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967813490,0.64654632,123420.0,123410.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759967814488,0.64654632,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967814686,0.64654632,123420.0,123410.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759967815087,0.64654632,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967815390,0.64654632,123420.0,123410.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759967817593,0.42654632,123420.0,123410.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759967817789,0.42654632,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967817994,0.9062955,123420.0,123410.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1759967820190,0.9062955,123420.0,123410.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1759967821695,0.9062955,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967822097,1.3062955,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967822296,1.3062955,123420.0,123410.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1759967822594,1.3062955,123420.0,123410.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1759967827999,1.3062955,123420.0,123410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759967828195,1.3062955,123420.0,123410.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759967829401,1.3062955,123420.0,123410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759967829902,1.3062955,123420.0,123410.0,0.0897601]
["bitfinex-derivatives","BTCF0:USTF0",1759967830201,1.36425348,123420.0,123410.0,0.0897601]
["bitfinex-derivatives","BTCF0:USTF0",1759967831802,1.36425348,123420.0,123410.0,0.07131638]
["bitfinex-derivatives","BTCF0:USTF0",1759967834805,0.1160463,123410.0,123400.0,0.06358568]
["bitfinex-derivatives","BTCF0:USTF0",1759967835008,0.977412,123410.0,123400.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1759967836197,0.0945695,123390.0,123380.0,2.1044646]
["bitfinex-derivatives","BTCF0:USTF0",1759967836405,0.36618602,123390.0,123380.0,2.8359046]
["bitfinex-derivatives","BTCF0:USTF0",1759967837702,0.36618602,123390.0,123380.0,2.8369046]
["bitfinex-derivatives","BTCF0:USTF0",1759967837904,0.30480123,123390.0,123380.0,2.8439046]
["bitfinex-derivatives","BTCF0:USTF0",1759967838402,0.49216562,123390.0,123380.0,2.9092375]
["bitfinex-derivatives","BTCF0:USTF0",1759967847417,0.49216562,123390.0,123380.0,2.1777975]
["bitfinex-derivatives","BTCF0:USTF0",1759967847620,0.49216562,123390.0,123380.0,2.9090775]
["bitfinex-derivatives","BTCF0:USTF0",1759967850023,0.51365562,123390.0,123380.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1759967850226,0.51365562,123390.0,123380.0,0.8855975]
["bitfinex-derivatives","BTCF0:USTF0",1759967855128,0.51365562,123390.0,123380.0,0.8855175]
["bitfinex-derivatives","BTCF0:USTF0",1759967856728,0.51365562,123390.0,123380.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1759967856929,0.51365562,123390.0,123380.0,0.8855175]
["bitfinex-derivatives","BTCF0:USTF0",1759967860825,0.32629123,123390.0,123380.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1759967861024,0.32629123,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967862233,0.32629123,123390.0,123380.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1759967862426,0.32629123,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967865335,0.51365562,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967867136,0.32629123,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967869635,0.51365562,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967872340,0.13892684,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967872639,0.51365562,123390.0,123380.0,0.8854775]
["bitfinex-derivatives","BTCF0:USTF0",1759967877441,0.51365562,123390.0,123380.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1759967877636,0.51365562,123390.0,123380.0,0.8853975]
["bitfinex-derivatives","BTCF0:USTF0",1759967877831,0.51365562,123390.0,123380.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1759967878036,0.51365562,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967879039,0.51365562,123390.0,123380.0,0.1543589]
["bitfinex-derivatives","BTCF0:USTF0",1759967879338,0.51365562,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967879543,0.51365562,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967879939,0.51365562,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967886640,0.51365562,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967891349,0.51365562,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967892443,0.51365562,123390.0,123380.0,0.1543589]
["bitfinex-derivatives","BTCF0:USTF0",1759967892648,0.51365562,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967893550,0.51365562,123390.0,123380.0,0.1543589]
["bitfinex-derivatives","BTCF0:USTF0",1759967893749,0.51365562,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967899856,0.38878201,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967902058,0.38878201,123390.0,123380.0,0.1543589]
["bitfinex-derivatives","BTCF0:USTF0",1759967902253,0.38878201,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967903861,0.38878201,123390.0,123380.0,0.1543589]
["bitfinex-derivatives","BTCF0:USTF0",1759967904062,0.38878201,123390.0,123380.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1759967904455,0.38878201,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967905358,0.38878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967905662,0.38878201,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967906258,0.38878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967906658,0.38878201,123390.0,123380.0,0.4979329]
["bitfinex-derivatives","BTCF0:USTF0",1759967910667,0.38878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967910966,0.78878201,123390.0,123380.0,0.2134529]
["bitfinex-derivatives","BTCF0:USTF0",1759967911262,1.12878201,123390.0,123380.0,0.2134529]
["bitfinex-derivatives","BTCF0:USTF0",1759967917071,1.12878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967917271,1.12878201,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967918377,1.12878201,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967922578,0.72878201,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967922779,0.72878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967922979,0.72878201,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967925982,0.72878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967926282,0.72878201,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967927184,0.72878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967927482,0.72878201,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967940991,0.72878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967941192,0.72878201,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967944492,0.72878201,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967944892,0.72878201,123390.0,123380.0,0.2267729]
["bitfinex-derivatives","BTCF0:USTF0",1759967945393,0.70691467,123390.0,123380.0,0.2267729]
["bitfinex-derivatives","BTCF0:USTF0",1759967945994,0.72976795,123390.0,123380.0,0.2267729]
["bitfinex-derivatives","BTCF0:USTF0",1759967957000,0.72976795,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967957205,0.72976795,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967962004,1.0422335,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967969514,1.0422004,123390.0,123380.0,0.8044129]
["bitfinex-derivatives","BTCF0:USTF0",1759967970110,1.0422004,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967970510,1.0422004,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967970813,1.0422004,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967971005,1.0422004,123390.0,123380.0,0.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967973513,1.0422004,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967973814,1.0422004,123390.0,123380.0,0.2081729]
["bitfinex-derivatives","BTCF0:USTF0",1759967976515,1.0422004,123390.0,123380.0,1.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967976516,0.13987968,123390.0,123380.0,1.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967976819,0.66731992,123390.0,123380.0,1.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967977221,0.85476016,123390.0,123380.0,1.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1759967979922,0.85476016,123390.0,123380.0,0.4733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967980122,0.85476016,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967980821,1.0422004,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967985131,0.39886018,123390.0,123380.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1759967988734,0.05886018,123390.0,123380.0,0.0733329]